iRadimed Corp NASDAQ:IRMD Historical Prices

Below are the 2142 trading days of historical prices for IRMD.

#	Exchange	Symbol	Date	Open	High	Low	Close
2142	NASDAQ	IRMD	Tue, Jan 17, 2023	30.89	30.93	29.96	30.52
2141	NASDAQ	IRMD	Fri, Jan 13, 2023	30.26	31.54	29.10	31.08
2140	NASDAQ	IRMD	Thu, Jan 12, 2023	28.69	30.54	28.21	30.51
2139	NASDAQ	IRMD	Wed, Jan 11, 2023	29.16	29.57	28.37	29.05
2138	NASDAQ	IRMD	Tue, Jan 10, 2023	29.89	30.25	29.00	29.17
2137	NASDAQ	IRMD	Mon, Jan 9, 2023	30.00	30.49	29.84	30.15
2136	NASDAQ	IRMD	Fri, Jan 6, 2023	29.26	29.99	28.87	29.95
2135	NASDAQ	IRMD	Thu, Jan 5, 2023	28.45	29.74	28.21	29.35
2134	NASDAQ	IRMD	Wed, Jan 4, 2023	28.29	28.79	28.23	28.65
2133	NASDAQ	IRMD	Tue, Jan 3, 2023	28.46	28.69	27.87	28.48
2132	NASDAQ	IRMD	Fri, Dec 30, 2022	28.37	29.02	28.19	28.29
2131	NASDAQ	IRMD	Thu, Dec 29, 2022	28.04	29.12	27.90	28.81
2130	NASDAQ	IRMD	Wed, Dec 28, 2022	28.00	28.22	27.63	27.80
2129	NASDAQ	IRMD	Tue, Dec 27, 2022	28.13	28.36	27.63	28.07
2128	NASDAQ	IRMD	Fri, Dec 23, 2022	28.36	28.50	27.83	27.99
2127	NASDAQ	IRMD	Thu, Dec 22, 2022	27.66	28.73	27.66	28.43
2126	NASDAQ	IRMD	Wed, Dec 21, 2022	28.42	28.51	27.61	28.05
2125	NASDAQ	IRMD	Tue, Dec 20, 2022	29.00	29.20	28.30	28.45
2124	NASDAQ	IRMD	Mon, Dec 19, 2022	28.57	29.48	27.98	29.30
2123	NASDAQ	IRMD	Fri, Dec 16, 2022	28.19	29.36	27.87	28.50
2122	NASDAQ	IRMD	Thu, Dec 15, 2022	28.49	28.78	27.83	28.59
2121	NASDAQ	IRMD	Wed, Dec 14, 2022	29.23	29.74	28.54	28.72
2120	NASDAQ	IRMD	Tue, Dec 13, 2022	29.10	29.92	28.72	29.48
2119	NASDAQ	IRMD	Mon, Dec 12, 2022	28.41	28.98	27.57	28.59
2118	NASDAQ	IRMD	Fri, Dec 9, 2022	28.29	28.99	28.07	28.44
2117	NASDAQ	IRMD	Thu, Dec 8, 2022	28.53	29.16	28.29	28.41
2116	NASDAQ	IRMD	Wed, Dec 7, 2022	28.86	29.00	28.25	28.56
2115	NASDAQ	IRMD	Tue, Dec 6, 2022	28.41	28.99	28.28	28.78
2114	NASDAQ	IRMD	Mon, Dec 5, 2022	29.40	29.40	28.40	28.57
2113	NASDAQ	IRMD	Fri, Dec 2, 2022	29.83	30.04	29.53	29.82
2112	NASDAQ	IRMD	Thu, Dec 1, 2022	29.33	30.44	29.01	30.21
2111	NASDAQ	IRMD	Wed, Nov 30, 2022	28.50	29.73	27.78	29.56
2110	NASDAQ	IRMD	Tue, Nov 29, 2022	28.25	28.67	27.41	28.27
2109	NASDAQ	IRMD	Mon, Nov 28, 2022	28.39	28.74	27.84	28.32
2108	NASDAQ	IRMD	Fri, Nov 25, 2022	28.99	29.69	28.40	28.52
2107	NASDAQ	IRMD	Wed, Nov 23, 2022	29.33	30.37	28.46	29.00
2106	NASDAQ	IRMD	Tue, Nov 22, 2022	28.94	29.53	28.94	29.33
2105	NASDAQ	IRMD	Mon, Nov 21, 2022	29.03	30.00	28.89	29.22
2104	NASDAQ	IRMD	Fri, Nov 18, 2022	28.70	29.80	27.85	29.40
2103	NASDAQ	IRMD	Thu, Nov 17, 2022	28.40	29.08	27.82	28.23
2102	NASDAQ	IRMD	Wed, Nov 16, 2022	28.52	29.47	28.41	28.69
2101	NASDAQ	IRMD	Tue, Nov 15, 2022	28.77	29.50	28.32	28.87
2100	NASDAQ	IRMD	Mon, Nov 14, 2022	29.39	29.73	28.57	28.57
2099	NASDAQ	IRMD	Fri, Nov 11, 2022	29.71	30.86	28.89	29.71
2098	NASDAQ	IRMD	Thu, Nov 10, 2022	29.11	30.34	28.60	30.06
2097	NASDAQ	IRMD	Wed, Nov 9, 2022	28.85	29.38	27.86	28.12
2096	NASDAQ	IRMD	Tue, Nov 8, 2022	28.83	29.23	27.93	28.90
2095	NASDAQ	IRMD	Mon, Nov 7, 2022	29.03	29.28	27.82	28.85
2094	NASDAQ	IRMD	Fri, Nov 4, 2022	29.66	30.45	27.36	28.69
2093	NASDAQ	IRMD	Thu, Nov 3, 2022	26.19	30.70	26.00	29.11
2092	NASDAQ	IRMD	Wed, Nov 2, 2022	27.37	28.63	26.00	27.27
2091	NASDAQ	IRMD	Tue, Nov 1, 2022	28.76	28.88	27.71	27.71
2090	NASDAQ	IRMD	Mon, Oct 31, 2022	29.55	30.72	28.42	29.05
2089	NASDAQ	IRMD	Fri, Oct 28, 2022	27.99	30.03	27.30	29.86
2088	NASDAQ	IRMD	Thu, Oct 27, 2022	27.73	29.05	27.54	27.62
2087	NASDAQ	IRMD	Wed, Oct 26, 2022	28.57	29.26	27.94	28.28
2086	NASDAQ	IRMD	Tue, Oct 25, 2022	28.75	29.23	27.52	28.39
2085	NASDAQ	IRMD	Mon, Oct 24, 2022	27.94	29.13	27.30	28.90
2084	NASDAQ	IRMD	Fri, Oct 21, 2022	27.79	27.79	26.27	27.78
2083	NASDAQ	IRMD	Thu, Oct 20, 2022	28.01	28.85	27.18	27.60
2082	NASDAQ	IRMD	Wed, Oct 19, 2022	28.56	29.25	27.78	28.23
2081	NASDAQ	IRMD	Tue, Oct 18, 2022	29.99	29.99	28.59	28.66
2080	NASDAQ	IRMD	Mon, Oct 17, 2022	28.35	29.74	28.35	29.66
2079	NASDAQ	IRMD	Fri, Oct 14, 2022	27.36	28.92	26.58	28.30
2078	NASDAQ	IRMD	Thu, Oct 13, 2022	26.89	27.72	26.41	26.90
2077	NASDAQ	IRMD	Wed, Oct 12, 2022	27.36	27.52	26.56	27.19
2076	NASDAQ	IRMD	Tue, Oct 11, 2022	26.86	27.74	26.62	27.18
2075	NASDAQ	IRMD	Mon, Oct 10, 2022	27.95	27.95	26.86	27.13
2074	NASDAQ	IRMD	Fri, Oct 7, 2022	27.19	28.20	27.19	28.02
2073	NASDAQ	IRMD	Thu, Oct 6, 2022	29.18	29.32	28.16	28.26
2072	NASDAQ	IRMD	Wed, Oct 5, 2022	28.76	29.43	27.40	29.21
2071	NASDAQ	IRMD	Tue, Oct 4, 2022	30.59	31.64	29.09	29.32
2070	NASDAQ	IRMD	Mon, Oct 3, 2022	29.95	30.58	29.69	30.58
2069	NASDAQ	IRMD	Fri, Sep 30, 2022	29.61	30.53	29.38	30.06
2068	NASDAQ	IRMD	Thu, Sep 29, 2022	30.20	30.20	28.63	30.09
2067	NASDAQ	IRMD	Wed, Sep 28, 2022	29.50	31.15	28.66	30.54
2066	NASDAQ	IRMD	Tue, Sep 27, 2022	29.74	29.74	28.18	29.50
2065	NASDAQ	IRMD	Mon, Sep 26, 2022	31.18	31.18	29.00	29.42
2064	NASDAQ	IRMD	Fri, Sep 23, 2022	28.19	31.15	28.19	31.01
2063	NASDAQ	IRMD	Thu, Sep 22, 2022	30.41	31.04	29.68	31.01
2062	NASDAQ	IRMD	Wed, Sep 21, 2022	30.43	30.58	29.36	30.40
2061	NASDAQ	IRMD	Tue, Sep 20, 2022	30.01	30.79	29.58	30.19
2060	NASDAQ	IRMD	Mon, Sep 19, 2022	30.35	31.31	28.58	30.88
2059	NASDAQ	IRMD	Fri, Sep 16, 2022	31.44	31.64	29.81	30.32
2058	NASDAQ	IRMD	Thu, Sep 15, 2022	31.91	32.10	31.50	31.88
2057	NASDAQ	IRMD	Wed, Sep 14, 2022	31.89	32.35	31.81	31.91
2056	NASDAQ	IRMD	Tue, Sep 13, 2022	32.13	32.56	31.09	31.85
2055	NASDAQ	IRMD	Mon, Sep 12, 2022	33.73	33.92	32.50	32.84
2054	NASDAQ	IRMD	Fri, Sep 9, 2022	33.72	34.44	32.94	33.97
2053	NASDAQ	IRMD	Thu, Sep 8, 2022	33.34	33.55	32.91	33.33
2052	NASDAQ	IRMD	Wed, Sep 7, 2022	32.35	33.72	32.00	33.36
2051	NASDAQ	IRMD	Tue, Sep 6, 2022	32.74	33.22	32.01	32.46
2050	NASDAQ	IRMD	Fri, Sep 2, 2022	33.60	34.71	31.95	32.37
2049	NASDAQ	IRMD	Thu, Sep 1, 2022	32.99	33.64	31.68	33.50
2048	NASDAQ	IRMD	Wed, Aug 31, 2022	33.18	33.70	32.08	33.55
2047	NASDAQ	IRMD	Tue, Aug 30, 2022	33.29	33.63	31.03	33.22
2046	NASDAQ	IRMD	Mon, Aug 29, 2022	32.32	34.69	31.65	34.62
2045	NASDAQ	IRMD	Fri, Aug 26, 2022	34.79	35.17	32.50	32.51
2044	NASDAQ	IRMD	Thu, Aug 25, 2022	36.05	36.05	33.58	35.08
2043	NASDAQ	IRMD	Wed, Aug 24, 2022	35.74	36.16	35.66	35.66
2042	NASDAQ	IRMD	Tue, Aug 23, 2022	33.79	35.92	32.99	35.67
2041	NASDAQ	IRMD	Mon, Aug 22, 2022	35.41	35.41	33.32	33.32
2040	NASDAQ	IRMD	Fri, Aug 19, 2022	35.93	36.40	34.97	35.54
2039	NASDAQ	IRMD	Thu, Aug 18, 2022	37.66	38.80	35.81	36.12
2038	NASDAQ	IRMD	Wed, Aug 17, 2022	38.64	39.38	37.63	37.81
2037	NASDAQ	IRMD	Tue, Aug 16, 2022	38.62	39.53	38.62	38.93
2036	NASDAQ	IRMD	Mon, Aug 15, 2022	38.51	39.82	37.86	39.22
2035	NASDAQ	IRMD	Fri, Aug 12, 2022	38.29	39.66	37.64	38.76
2034	NASDAQ	IRMD	Thu, Aug 11, 2022	36.15	38.91	35.71	38.29
2033	NASDAQ	IRMD	Wed, Aug 10, 2022	35.59	36.39	34.96	36.04
2032	NASDAQ	IRMD	Tue, Aug 9, 2022	35.72	36.00	34.61	34.95
2031	NASDAQ	IRMD	Mon, Aug 8, 2022	37.52	38.15	36.00	36.10
2030	NASDAQ	IRMD	Fri, Aug 5, 2022	37.51	38.98	37.07	37.52
2029	NASDAQ	IRMD	Thu, Aug 4, 2022	38.10	38.10	37.12	37.68
2028	NASDAQ	IRMD	Wed, Aug 3, 2022	38.60	39.42	37.61	38.27
2027	NASDAQ	IRMD	Tue, Aug 2, 2022	39.22	39.87	38.36	38.36
2026	NASDAQ	IRMD	Mon, Aug 1, 2022	42.06	42.06	38.99	38.99
2025	NASDAQ	IRMD	Fri, Jul 29, 2022	39.28	42.66	38.58	42.25
2024	NASDAQ	IRMD	Thu, Jul 28, 2022	39.08	39.60	37.97	39.53
2023	NASDAQ	IRMD	Wed, Jul 27, 2022	38.08	39.22	37.63	38.86
2022	NASDAQ	IRMD	Tue, Jul 26, 2022	37.11	38.17	36.62	37.94
2021	NASDAQ	IRMD	Mon, Jul 25, 2022	36.94	38.20	36.94	37.39
2020	NASDAQ	IRMD	Fri, Jul 22, 2022	38.42	38.42	36.70	37.05
2019	NASDAQ	IRMD	Thu, Jul 21, 2022	37.69	38.26	36.83	38.26
2018	NASDAQ	IRMD	Wed, Jul 20, 2022	36.92	38.02	36.82	37.99
2017	NASDAQ	IRMD	Tue, Jul 19, 2022	36.28	37.60	35.98	37.29
2016	NASDAQ	IRMD	Mon, Jul 18, 2022	37.18	37.18	35.74	35.74
2015	NASDAQ	IRMD	Fri, Jul 15, 2022	36.41	37.16	36.29	36.80
2014	NASDAQ	IRMD	Thu, Jul 14, 2022	35.97	36.36	34.90	35.72
2013	NASDAQ	IRMD	Wed, Jul 13, 2022	36.04	37.36	35.75	36.50
2012	NASDAQ	IRMD	Tue, Jul 12, 2022	34.29	36.87	33.63	36.55
2011	NASDAQ	IRMD	Mon, Jul 11, 2022	34.57	34.77	34.28	34.53
2010	NASDAQ	IRMD	Fri, Jul 8, 2022	34.16	35.27	34.00	34.90
2009	NASDAQ	IRMD	Thu, Jul 7, 2022	34.29	34.45	33.98	34.16
2008	NASDAQ	IRMD	Wed, Jul 6, 2022	33.28	34.21	33.15	33.91
2007	NASDAQ	IRMD	Tue, Jul 5, 2022	33.43	33.43	32.50	33.01
2006	NASDAQ	IRMD	Fri, Jul 1, 2022	33.93	34.47	33.09	33.51
2005	NASDAQ	IRMD	Thu, Jun 30, 2022	32.58	34.92	32.52	33.94
2004	NASDAQ	IRMD	Wed, Jun 29, 2022	33.86	33.92	32.82	33.27
2003	NASDAQ	IRMD	Tue, Jun 28, 2022	34.45	34.99	33.60	33.72
2002	NASDAQ	IRMD	Mon, Jun 27, 2022	32.43	34.97	32.24	34.42
2001	NASDAQ	IRMD	Fri, Jun 24, 2022	33.25	33.25	31.92	32.01
2000	NASDAQ	IRMD	Thu, Jun 23, 2022	32.71	33.36	32.71	33.21
1999	NASDAQ	IRMD	Wed, Jun 22, 2022	31.94	32.75	31.50	32.32
1998	NASDAQ	IRMD	Tue, Jun 21, 2022	32.75	32.82	31.61	32.11
1997	NASDAQ	IRMD	Fri, Jun 17, 2022	32.38	33.26	32.22	32.35
1996	NASDAQ	IRMD	Thu, Jun 16, 2022	31.64	32.58	31.64	32.25
1995	NASDAQ	IRMD	Wed, Jun 15, 2022	31.02	33.01	31.02	32.39
1994	NASDAQ	IRMD	Tue, Jun 14, 2022	30.39	31.24	29.26	31.06
1993	NASDAQ	IRMD	Mon, Jun 13, 2022	31.03	31.44	29.92	30.15
1992	NASDAQ	IRMD	Fri, Jun 10, 2022	32.33	32.50	31.21	31.87
1991	NASDAQ	IRMD	Thu, Jun 9, 2022	33.00	33.68	32.63	32.63
1990	NASDAQ	IRMD	Wed, Jun 8, 2022	33.65	34.00	32.75	32.94
1989	NASDAQ	IRMD	Tue, Jun 7, 2022	33.12	34.18	32.67	34.02
1988	NASDAQ	IRMD	Mon, Jun 6, 2022	34.18	34.21	33.59	33.69
1987	NASDAQ	IRMD	Fri, Jun 3, 2022	33.59	34.17	33.56	34.05
1986	NASDAQ	IRMD	Thu, Jun 2, 2022	32.26	34.29	32.26	34.11
1985	NASDAQ	IRMD	Wed, Jun 1, 2022	32.85	32.85	31.93	32.57
1984	NASDAQ	IRMD	Tue, May 31, 2022	32.69	33.23	32.34	32.69
1983	NASDAQ	IRMD	Fri, May 27, 2022	32.96	33.57	32.81	33.21
1982	NASDAQ	IRMD	Thu, May 26, 2022	32.01	33.14	31.90	32.89
1981	NASDAQ	IRMD	Wed, May 25, 2022	31.60	32.33	31.31	32.08
1980	NASDAQ	IRMD	Tue, May 24, 2022	31.31	31.65	30.75	31.64
1979	NASDAQ	IRMD	Mon, May 23, 2022	31.68	32.04	31.35	31.92
1978	NASDAQ	IRMD	Fri, May 20, 2022	31.84	32.37	30.83	31.64
1977	NASDAQ	IRMD	Thu, May 19, 2022	31.13	31.63	30.60	31.34
1976	NASDAQ	IRMD	Wed, May 18, 2022	32.28	32.39	31.02	31.14
1975	NASDAQ	IRMD	Tue, May 17, 2022	34.22	34.87	32.52	32.79
1974	NASDAQ	IRMD	Mon, May 16, 2022	32.67	34.03	32.16	33.80
1973	NASDAQ	IRMD	Fri, May 13, 2022	32.09	33.50	31.71	32.78
1972	NASDAQ	IRMD	Thu, May 12, 2022	31.03	32.80	30.47	31.80
1971	NASDAQ	IRMD	Wed, May 11, 2022	31.28	32.46	30.88	31.48
1970	NASDAQ	IRMD	Tue, May 10, 2022	30.82	31.97	30.62	31.42
1969	NASDAQ	IRMD	Mon, May 9, 2022	30.41	31.21	28.90	30.16
1968	NASDAQ	IRMD	Fri, May 6, 2022	32.53	32.95	30.88	31.22
1967	NASDAQ	IRMD	Thu, May 5, 2022	32.14	33.86	31.24	32.64
1966	NASDAQ	IRMD	Wed, May 4, 2022	33.34	33.35	30.46	32.32
1965	NASDAQ	IRMD	Tue, May 3, 2022	33.93	34.71	32.79	33.32
1964	NASDAQ	IRMD	Mon, May 2, 2022	32.37	34.10	31.55	34.10
1963	NASDAQ	IRMD	Fri, Apr 29, 2022	38.00	39.15	32.12	32.91
1962	NASDAQ	IRMD	Thu, Apr 28, 2022	41.61	41.86	40.25	41.18
1961	NASDAQ	IRMD	Wed, Apr 27, 2022	42.00	42.85	39.45	40.65
1960	NASDAQ	IRMD	Tue, Apr 26, 2022	43.26	43.37	41.44	41.50
1959	NASDAQ	IRMD	Mon, Apr 25, 2022	41.18	43.88	41.18	43.37
1958	NASDAQ	IRMD	Fri, Apr 22, 2022	42.64	42.99	41.12	41.41
1957	NASDAQ	IRMD	Thu, Apr 21, 2022	45.26	45.67	43.02	43.02
1956	NASDAQ	IRMD	Wed, Apr 20, 2022	43.99	45.47	43.27	44.78
1955	NASDAQ	IRMD	Tue, Apr 19, 2022	41.93	44.32	41.93	43.92
1954	NASDAQ	IRMD	Mon, Apr 18, 2022	43.85	44.23	41.74	42.15
1953	NASDAQ	IRMD	Thu, Apr 14, 2022	44.11	44.67	43.26	44.23
1952	NASDAQ	IRMD	Wed, Apr 13, 2022	43.07	44.80	42.81	44.21
1951	NASDAQ	IRMD	Tue, Apr 12, 2022	42.06	43.92	41.93	43.07
1950	NASDAQ	IRMD	Mon, Apr 11, 2022	43.70	43.70	41.34	41.52
1949	NASDAQ	IRMD	Fri, Apr 8, 2022	45.28	45.46	43.91	43.94
1948	NASDAQ	IRMD	Thu, Apr 7, 2022	44.49	45.80	43.90	45.76
1947	NASDAQ	IRMD	Wed, Apr 6, 2022	44.11	44.92	43.60	44.29
1946	NASDAQ	IRMD	Tue, Apr 5, 2022	44.29	45.56	43.52	44.54
1945	NASDAQ	IRMD	Mon, Apr 4, 2022	45.60	45.60	43.44	44.81
1944	NASDAQ	IRMD	Fri, Apr 1, 2022	44.73	45.90	44.33	45.79
1943	NASDAQ	IRMD	Thu, Mar 31, 2022	45.65	46.70	44.61	44.84
1942	NASDAQ	IRMD	Wed, Mar 30, 2022	47.25	47.77	45.73	45.91
1941	NASDAQ	IRMD	Tue, Mar 29, 2022	53.41	54.20	42.51	47.20
1940	NASDAQ	IRMD	Mon, Mar 28, 2022	50.24	55.92	50.24	53.14
1939	NASDAQ	IRMD	Fri, Mar 25, 2022	51.18	51.92	50.02	50.34
1938	NASDAQ	IRMD	Thu, Mar 24, 2022	50.59	51.65	49.49	51.35
1937	NASDAQ	IRMD	Wed, Mar 23, 2022	51.01	51.23	49.76	50.00
1936	NASDAQ	IRMD	Tue, Mar 22, 2022	50.31	52.49	50.01	51.14
1935	NASDAQ	IRMD	Mon, Mar 21, 2022	51.57	53.33	49.43	49.91
1934	NASDAQ	IRMD	Fri, Mar 18, 2022	50.75	54.58	50.75	51.15
1933	NASDAQ	IRMD	Thu, Mar 17, 2022	46.43	52.99	46.40	52.20
1932	NASDAQ	IRMD	Wed, Mar 16, 2022	47.02	48.06	45.51	46.67
1931	NASDAQ	IRMD	Tue, Mar 15, 2022	45.07	46.94	44.80	46.66
1930	NASDAQ	IRMD	Mon, Mar 14, 2022	46.23	46.96	44.54	45.14
1929	NASDAQ	IRMD	Fri, Mar 11, 2022	48.12	48.12	46.00	46.34
1928	NASDAQ	IRMD	Thu, Mar 10, 2022	48.14	48.14	46.42	47.54
1927	NASDAQ	IRMD	Wed, Mar 9, 2022	47.69	49.46	47.21	48.59
1926	NASDAQ	IRMD	Tue, Mar 8, 2022	46.33	47.84	45.00	46.51
1925	NASDAQ	IRMD	Mon, Mar 7, 2022	48.47	49.37	46.10	46.33
1924	NASDAQ	IRMD	Fri, Mar 4, 2022	48.88	49.44	47.24	48.78
1923	NASDAQ	IRMD	Thu, Mar 3, 2022	51.21	51.50	48.53	49.74
1922	NASDAQ	IRMD	Wed, Mar 2, 2022	48.55	51.14	48.30	50.70
1921	NASDAQ	IRMD	Tue, Mar 1, 2022	49.83	51.00	48.23	48.47
1920	NASDAQ	IRMD	Mon, Feb 28, 2022	46.65	50.36	46.65	49.70
1919	NASDAQ	IRMD	Fri, Feb 25, 2022	47.76	47.78	46.50	46.78
1918	NASDAQ	IRMD	Thu, Feb 24, 2022	43.92	47.69	43.57	47.50
1917	NASDAQ	IRMD	Wed, Feb 23, 2022	47.20	47.87	45.95	46.16
1916	NASDAQ	IRMD	Tue, Feb 22, 2022	46.50	48.04	46.46	46.93
1915	NASDAQ	IRMD	Fri, Feb 18, 2022	46.09	47.84	45.05	47.30
1914	NASDAQ	IRMD	Thu, Feb 17, 2022	48.90	49.36	46.08	46.21
1913	NASDAQ	IRMD	Wed, Feb 16, 2022	49.05	49.55	48.15	49.42
1912	NASDAQ	IRMD	Tue, Feb 15, 2022	49.83	50.78	49.17	49.99
1911	NASDAQ	IRMD	Mon, Feb 14, 2022	49.62	50.64	48.02	48.90
1910	NASDAQ	IRMD	Fri, Feb 11, 2022	50.18	50.90	48.70	49.57
1909	NASDAQ	IRMD	Thu, Feb 10, 2022	51.44	52.47	50.03	50.39
1908	NASDAQ	IRMD	Wed, Feb 9, 2022	53.01	54.73	51.69	52.45
1907	NASDAQ	IRMD	Tue, Feb 8, 2022	47.40	53.43	47.40	52.69
1906	NASDAQ	IRMD	Mon, Feb 7, 2022	48.11	48.57	47.10	47.10
1905	NASDAQ	IRMD	Fri, Feb 4, 2022	41.89	48.95	41.66	48.60
1904	NASDAQ	IRMD	Thu, Feb 3, 2022	38.93	39.96	38.63	39.30
1903	NASDAQ	IRMD	Wed, Feb 2, 2022	40.70	41.41	39.12	39.55
1902	NASDAQ	IRMD	Tue, Feb 1, 2022	39.91	40.33	38.93	40.01
1901	NASDAQ	IRMD	Mon, Jan 31, 2022	37.43	39.90	37.06	39.82
1900	NASDAQ	IRMD	Fri, Jan 28, 2022	35.93	37.63	35.08	37.20
1899	NASDAQ	IRMD	Thu, Jan 27, 2022	39.59	39.59	35.87	36.01
1898	NASDAQ	IRMD	Wed, Jan 26, 2022	39.12	40.05	38.01	39.34
1897	NASDAQ	IRMD	Tue, Jan 25, 2022	39.01	42.13	37.74	38.16
1896	NASDAQ	IRMD	Mon, Jan 24, 2022	36.39	39.59	35.62	39.40
1895	NASDAQ	IRMD	Fri, Jan 21, 2022	38.17	39.02	37.04	37.39
1894	NASDAQ	IRMD	Thu, Jan 20, 2022	40.13	41.00	38.40	38.61
1893	NASDAQ	IRMD	Wed, Jan 19, 2022	41.00	41.39	39.16	39.82
1892	NASDAQ	IRMD	Tue, Jan 18, 2022	43.65	43.65	40.18	40.54
1891	NASDAQ	IRMD	Fri, Jan 14, 2022	45.00	45.24	43.26	44.04
1890	NASDAQ	IRMD	Thu, Jan 13, 2022	46.01	46.85	45.01	45.22
1889	NASDAQ	IRMD	Wed, Jan 12, 2022	44.87	46.53	44.50	45.80
1888	NASDAQ	IRMD	Tue, Jan 11, 2022	44.93	45.41	43.56	44.48
1887	NASDAQ	IRMD	Mon, Jan 10, 2022	46.43	46.43	43.02	44.57
1886	NASDAQ	IRMD	Fri, Jan 7, 2022	47.93	48.00	45.72	46.00
1885	NASDAQ	IRMD	Thu, Jan 6, 2022	48.00	49.24	47.70	48.28
1884	NASDAQ	IRMD	Wed, Jan 5, 2022	49.60	50.88	48.00	48.13
1883	NASDAQ	IRMD	Tue, Jan 4, 2022	49.02	49.60	48.25	49.52
1882	NASDAQ	IRMD	Mon, Jan 3, 2022	46.48	47.83	45.95	47.76
1881	NASDAQ	IRMD	Fri, Dec 31, 2021	45.30	48.42	45.12	46.21
1880	NASDAQ	IRMD	Thu, Dec 30, 2021	44.15	45.86	44.15	45.55
1879	NASDAQ	IRMD	Wed, Dec 29, 2021	47.26	48.16	44.03	44.22
1878	NASDAQ	IRMD	Tue, Dec 28, 2021	47.15	48.24	46.76	47.48
1877	NASDAQ	IRMD	Mon, Dec 27, 2021	46.25	47.69	46.25	47.15
1876	NASDAQ	IRMD	Thu, Dec 23, 2021	45.54	46.33	45.06	45.92
1875	NASDAQ	IRMD	Wed, Dec 22, 2021	44.68	45.54	44.68	45.53
1874	NASDAQ	IRMD	Tue, Dec 21, 2021	44.71	44.97	43.84	44.78
1873	NASDAQ	IRMD	Mon, Dec 20, 2021	44.62	45.12	43.10	44.56
1872	NASDAQ	IRMD	Fri, Dec 17, 2021	44.32	45.20	43.70	44.65
1871	NASDAQ	IRMD	Thu, Dec 16, 2021	45.70	45.70	43.77	44.54
1870	NASDAQ	IRMD	Wed, Dec 15, 2021	43.89	45.61	43.00	45.12
1869	NASDAQ	IRMD	Tue, Dec 14, 2021	44.28	44.45	43.38	43.55
1868	NASDAQ	IRMD	Mon, Dec 13, 2021	44.79	44.95	44.12	44.42
1867	NASDAQ	IRMD	Fri, Dec 10, 2021	46.54	47.16	44.67	45.06
1866	NASDAQ	IRMD	Thu, Dec 9, 2021	47.15	47.98	45.75	46.41
1865	NASDAQ	IRMD	Wed, Dec 8, 2021	48.75	48.75	46.03	47.49
1864	NASDAQ	IRMD	Tue, Dec 7, 2021	45.04	48.69	44.85	48.27
1863	NASDAQ	IRMD	Mon, Dec 6, 2021	44.83	45.36	43.51	44.64
1862	NASDAQ	IRMD	Fri, Dec 3, 2021	45.75	45.75	43.50	44.41
1861	NASDAQ	IRMD	Thu, Dec 2, 2021	45.15	45.84	43.51	45.43
1860	NASDAQ	IRMD	Wed, Dec 1, 2021	45.50	46.96	44.65	44.81
1859	NASDAQ	IRMD	Tue, Nov 30, 2021	44.57	46.99	44.57	45.00
1858	NASDAQ	IRMD	Mon, Nov 29, 2021	43.11	47.98	43.04	44.51
1857	NASDAQ	IRMD	Fri, Nov 26, 2021	43.73	44.49	41.85	42.29
1856	NASDAQ	IRMD	Wed, Nov 24, 2021	42.81	45.01	41.95	43.00
1855	NASDAQ	IRMD	Tue, Nov 23, 2021	41.43	41.79	39.50	39.68
1854	NASDAQ	IRMD	Mon, Nov 22, 2021	39.33	41.79	39.16	41.50
1853	NASDAQ	IRMD	Fri, Nov 19, 2021	38.23	40.86	37.91	39.04
1852	NASDAQ	IRMD	Thu, Nov 18, 2021	39.50	39.79	37.68	38.29
1851	NASDAQ	IRMD	Wed, Nov 17, 2021	39.87	40.10	38.60	39.19
1850	NASDAQ	IRMD	Tue, Nov 16, 2021	39.70	41.32	39.08	39.99
1849	NASDAQ	IRMD	Mon, Nov 15, 2021	40.67	41.33	39.64	39.72
1848	NASDAQ	IRMD	Fri, Nov 12, 2021	38.54	41.03	38.54	40.29
1847	NASDAQ	IRMD	Thu, Nov 11, 2021	37.73	38.71	36.53	38.42
1846	NASDAQ	IRMD	Wed, Nov 10, 2021	37.81	38.27	36.63	37.70
1845	NASDAQ	IRMD	Tue, Nov 9, 2021	38.69	38.81	37.39	37.93
1844	NASDAQ	IRMD	Mon, Nov 8, 2021	38.45	39.50	37.07	38.60
1843	NASDAQ	IRMD	Fri, Nov 5, 2021	38.47	39.13	37.21	38.09
1842	NASDAQ	IRMD	Thu, Nov 4, 2021	37.99	39.25	37.47	38.02
1841	NASDAQ	IRMD	Wed, Nov 3, 2021	37.77	38.25	36.62	38.04
1840	NASDAQ	IRMD	Tue, Nov 2, 2021	38.75	38.75	36.88	37.57
1839	NASDAQ	IRMD	Mon, Nov 1, 2021	37.50	38.69	37.46	38.50
1838	NASDAQ	IRMD	Fri, Oct 29, 2021	36.60	37.48	35.65	37.32
1837	NASDAQ	IRMD	Thu, Oct 28, 2021	34.79	36.46	34.79	36.20
1836	NASDAQ	IRMD	Wed, Oct 27, 2021	35.42	36.25	34.81	34.81
1835	NASDAQ	IRMD	Tue, Oct 26, 2021	36.55	36.60	35.50	35.57
1834	NASDAQ	IRMD	Mon, Oct 25, 2021	36.95	37.00	36.17	36.63
1833	NASDAQ	IRMD	Fri, Oct 22, 2021	36.64	36.97	36.39	36.84
1832	NASDAQ	IRMD	Thu, Oct 21, 2021	36.20	36.93	35.92	36.85
1831	NASDAQ	IRMD	Wed, Oct 20, 2021	36.67	36.89	36.07	36.55
1830	NASDAQ	IRMD	Tue, Oct 19, 2021	36.57	37.08	36.56	36.57
1829	NASDAQ	IRMD	Mon, Oct 18, 2021	36.67	37.45	36.11	36.79
1828	NASDAQ	IRMD	Fri, Oct 15, 2021	37.00	37.47	36.46	36.67
1827	NASDAQ	IRMD	Thu, Oct 14, 2021	36.23	36.90	36.06	36.74
1826	NASDAQ	IRMD	Wed, Oct 13, 2021	35.44	36.01	34.91	35.94
1825	NASDAQ	IRMD	Tue, Oct 12, 2021	35.78	36.17	34.73	34.99
1824	NASDAQ	IRMD	Mon, Oct 11, 2021	35.82	36.28	35.12	35.83
1823	NASDAQ	IRMD	Fri, Oct 8, 2021	35.23	36.48	33.89	35.48
1822	NASDAQ	IRMD	Thu, Oct 7, 2021	33.12	35.34	32.63	35.16
1821	NASDAQ	IRMD	Wed, Oct 6, 2021	32.04	33.32	32.04	32.89
1820	NASDAQ	IRMD	Tue, Oct 5, 2021	33.04	33.27	32.06	32.35
1819	NASDAQ	IRMD	Mon, Oct 4, 2021	33.48	33.48	32.56	32.80
1818	NASDAQ	IRMD	Fri, Oct 1, 2021	33.61	33.97	33.05	33.34
1817	NASDAQ	IRMD	Thu, Sep 30, 2021	34.01	34.72	33.51	33.59
1816	NASDAQ	IRMD	Wed, Sep 29, 2021	34.03	34.32	34.00	34.18
1815	NASDAQ	IRMD	Tue, Sep 28, 2021	34.34	34.60	33.54	34.01
1814	NASDAQ	IRMD	Mon, Sep 27, 2021	34.19	35.05	34.19	34.26
1813	NASDAQ	IRMD	Fri, Sep 24, 2021	33.33	34.87	33.20	34.19
1812	NASDAQ	IRMD	Thu, Sep 23, 2021	33.42	33.91	32.91	33.69
1811	NASDAQ	IRMD	Wed, Sep 22, 2021	33.55	35.34	33.45	33.76
1810	NASDAQ	IRMD	Tue, Sep 21, 2021	33.09	33.50	33.09	33.34
1809	NASDAQ	IRMD	Mon, Sep 20, 2021	33.28	33.91	32.86	33.02
1808	NASDAQ	IRMD	Fri, Sep 17, 2021	35.30	35.80	33.33	33.35
1807	NASDAQ	IRMD	Thu, Sep 16, 2021	35.18	35.54	34.52	35.12
1806	NASDAQ	IRMD	Wed, Sep 15, 2021	35.14	35.62	34.75	35.54
1805	NASDAQ	IRMD	Tue, Sep 14, 2021	34.37	35.58	34.37	34.90
1804	NASDAQ	IRMD	Mon, Sep 13, 2021	34.49	34.83	33.97	34.70
1803	NASDAQ	IRMD	Fri, Sep 10, 2021	34.56	35.49	33.73	34.50
1802	NASDAQ	IRMD	Thu, Sep 9, 2021	34.34	35.49	33.21	34.73
1801	NASDAQ	IRMD	Wed, Sep 8, 2021	34.59	36.42	34.05	34.22
1800	NASDAQ	IRMD	Tue, Sep 7, 2021	35.81	36.88	34.87	34.87
1799	NASDAQ	IRMD	Fri, Sep 3, 2021	36.35	36.68	35.47	35.54
1798	NASDAQ	IRMD	Thu, Sep 2, 2021	35.92	36.93	35.55	36.71
1797	NASDAQ	IRMD	Wed, Sep 1, 2021	33.66	35.99	33.66	35.97
1796	NASDAQ	IRMD	Tue, Aug 31, 2021	33.77	34.04	33.32	33.76
1795	NASDAQ	IRMD	Mon, Aug 30, 2021	34.15	34.40	33.33	33.57
1794	NASDAQ	IRMD	Fri, Aug 27, 2021	33.56	34.73	33.52	33.73
1793	NASDAQ	IRMD	Thu, Aug 26, 2021	33.10	34.26	33.10	33.50
1792	NASDAQ	IRMD	Wed, Aug 25, 2021	33.20	33.79	33.07	33.10
1791	NASDAQ	IRMD	Tue, Aug 24, 2021	33.50	34.40	33.28	33.53
1790	NASDAQ	IRMD	Mon, Aug 23, 2021	33.92	34.66	33.23	33.51
1789	NASDAQ	IRMD	Fri, Aug 20, 2021	33.77	33.98	32.79	33.74
1788	NASDAQ	IRMD	Thu, Aug 19, 2021	33.00	34.73	33.00	34.05
1787	NASDAQ	IRMD	Wed, Aug 18, 2021	33.77	33.96	33.00	33.20
1786	NASDAQ	IRMD	Tue, Aug 17, 2021	33.49	34.52	33.01	33.76
1785	NASDAQ	IRMD	Mon, Aug 16, 2021	33.98	34.40	33.12	33.69
1784	NASDAQ	IRMD	Fri, Aug 13, 2021	34.81	34.81	33.64	33.93
1783	NASDAQ	IRMD	Thu, Aug 12, 2021	35.20	35.72	34.72	34.90
1782	NASDAQ	IRMD	Wed, Aug 11, 2021	35.31	36.02	34.85	35.17
1781	NASDAQ	IRMD	Tue, Aug 10, 2021	36.32	36.61	34.88	35.31
1780	NASDAQ	IRMD	Mon, Aug 9, 2021	36.15	36.83	35.05	35.50
1779	NASDAQ	IRMD	Fri, Aug 6, 2021	36.06	37.11	36.00	36.31
1778	NASDAQ	IRMD	Thu, Aug 5, 2021	33.87	36.37	33.71	36.05
1777	NASDAQ	IRMD	Wed, Aug 4, 2021	34.00	34.82	33.58	33.87
1776	NASDAQ	IRMD	Tue, Aug 3, 2021	35.05	35.06	33.34	33.99
1775	NASDAQ	IRMD	Mon, Aug 2, 2021	34.02	35.03	33.51	34.81
1774	NASDAQ	IRMD	Fri, Jul 30, 2021	34.45	34.48	33.23	33.66
1773	NASDAQ	IRMD	Thu, Jul 29, 2021	34.62	35.42	34.15	34.48
1772	NASDAQ	IRMD	Wed, Jul 28, 2021	35.10	35.31	34.17	34.52
1771	NASDAQ	IRMD	Tue, Jul 27, 2021	34.76	35.27	33.63	35.05
1770	NASDAQ	IRMD	Mon, Jul 26, 2021	34.76	35.31	34.03	34.80
1769	NASDAQ	IRMD	Fri, Jul 23, 2021	34.94	36.23	34.08	34.46
1768	NASDAQ	IRMD	Thu, Jul 22, 2021	36.00	36.59	34.25	34.76
1767	NASDAQ	IRMD	Wed, Jul 21, 2021	33.74	36.60	33.71	35.93
1766	NASDAQ	IRMD	Tue, Jul 20, 2021	34.14	35.45	33.27	33.47
1765	NASDAQ	IRMD	Mon, Jul 19, 2021	33.90	34.93	33.21	33.89
1764	NASDAQ	IRMD	Fri, Jul 16, 2021	34.90	35.42	32.85	33.69
1763	NASDAQ	IRMD	Thu, Jul 15, 2021	36.77	36.99	33.50	33.66
1762	NASDAQ	IRMD	Wed, Jul 14, 2021	37.50	39.96	36.60	36.99
1761	NASDAQ	IRMD	Tue, Jul 13, 2021	33.44	40.51	30.94	37.21
1760	NASDAQ	IRMD	Mon, Jul 12, 2021	30.82	33.52	30.82	33.44
1759	NASDAQ	IRMD	Fri, Jul 9, 2021	30.00	31.48	29.48	30.55
1758	NASDAQ	IRMD	Thu, Jul 8, 2021	29.24	30.00	29.16	30.00
1757	NASDAQ	IRMD	Wed, Jul 7, 2021	29.65	29.88	29.01	29.50
1756	NASDAQ	IRMD	Tue, Jul 6, 2021	29.28	29.70	28.67	29.60
1755	NASDAQ	IRMD	Fri, Jul 2, 2021	29.99	30.00	29.17	29.65
1754	NASDAQ	IRMD	Thu, Jul 1, 2021	29.09	29.96	29.09	29.91
1753	NASDAQ	IRMD	Wed, Jun 30, 2021	27.92	29.52	27.92	29.41
1752	NASDAQ	IRMD	Tue, Jun 29, 2021	28.45	28.96	27.72	27.72
1751	NASDAQ	IRMD	Mon, Jun 28, 2021	28.35	28.86	27.83	28.86
1750	NASDAQ	IRMD	Fri, Jun 25, 2021	28.32	29.17	28.00	28.45
1749	NASDAQ	IRMD	Thu, Jun 24, 2021	27.75	28.45	27.75	28.45
1748	NASDAQ	IRMD	Wed, Jun 23, 2021	27.96	28.14	27.45	28.06
1747	NASDAQ	IRMD	Tue, Jun 22, 2021	28.02	28.75	27.34	28.28
1746	NASDAQ	IRMD	Mon, Jun 21, 2021	28.94	29.17	28.13	28.38
1745	NASDAQ	IRMD	Fri, Jun 18, 2021	28.85	29.27	28.09	28.80
1744	NASDAQ	IRMD	Thu, Jun 17, 2021	29.29	29.85	28.49	29.17
1743	NASDAQ	IRMD	Wed, Jun 16, 2021	29.33	29.75	28.53	29.00
1742	NASDAQ	IRMD	Tue, Jun 15, 2021	29.57	29.79	28.31	29.79
1741	NASDAQ	IRMD	Mon, Jun 14, 2021	28.71	29.42	28.71	29.40
1740	NASDAQ	IRMD	Fri, Jun 11, 2021	28.31	28.79	28.31	28.79
1739	NASDAQ	IRMD	Thu, Jun 10, 2021	28.96	29.31	28.95	28.95
1738	NASDAQ	IRMD	Wed, Jun 9, 2021	28.77	29.00	28.40	28.99
1737	NASDAQ	IRMD	Tue, Jun 8, 2021	29.23	29.25	28.33	28.87
1736	NASDAQ	IRMD	Mon, Jun 7, 2021	28.54	28.95	28.00	28.95
1735	NASDAQ	IRMD	Fri, Jun 4, 2021	28.07	28.21	27.33	28.21
1734	NASDAQ	IRMD	Thu, Jun 3, 2021	27.81	28.02	27.08	28.02
1733	NASDAQ	IRMD	Wed, Jun 2, 2021	28.15	28.39	27.08	27.15
1732	NASDAQ	IRMD	Tue, Jun 1, 2021	27.65	28.50	27.36	28.50
1731	NASDAQ	IRMD	Fri, May 28, 2021	28.63	28.63	27.53	27.81
1730	NASDAQ	IRMD	Thu, May 27, 2021	28.21	28.52	28.01	28.01
1729	NASDAQ	IRMD	Wed, May 26, 2021	27.72	28.63	27.13	28.53
1728	NASDAQ	IRMD	Tue, May 25, 2021	27.73	28.73	27.65	27.70
1727	NASDAQ	IRMD	Mon, May 24, 2021	27.90	28.98	27.90	28.13
1726	NASDAQ	IRMD	Fri, May 21, 2021	28.80	29.17	28.54	29.02
1725	NASDAQ	IRMD	Thu, May 20, 2021	27.72	28.68	27.72	28.64
1724	NASDAQ	IRMD	Wed, May 19, 2021	28.50	28.85	27.67	27.67
1723	NASDAQ	IRMD	Tue, May 18, 2021	29.10	29.16	28.22	28.60
1722	NASDAQ	IRMD	Mon, May 17, 2021	28.95	29.00	28.45	28.93
1721	NASDAQ	IRMD	Fri, May 14, 2021	28.64	29.41	27.74	29.41
1720	NASDAQ	IRMD	Thu, May 13, 2021	28.47	29.25	28.00	28.26
1719	NASDAQ	IRMD	Wed, May 12, 2021	28.67	29.24	28.00	28.00
1718	NASDAQ	IRMD	Tue, May 11, 2021	27.90	29.44	27.90	28.43
1717	NASDAQ	IRMD	Mon, May 10, 2021	28.79	28.79	28.00	28.00
1716	NASDAQ	IRMD	Fri, May 7, 2021	29.81	29.81	28.75	29.05
1715	NASDAQ	IRMD	Thu, May 6, 2021	29.45	29.98	29.19	29.70
1714	NASDAQ	IRMD	Wed, May 5, 2021	29.00	29.58	28.61	29.21
1713	NASDAQ	IRMD	Tue, May 4, 2021	28.42	28.74	27.47	28.39
1712	NASDAQ	IRMD	Mon, May 3, 2021	28.00	28.35	27.68	28.35
1711	NASDAQ	IRMD	Fri, Apr 30, 2021	25.40	28.48	25.40	27.69
1710	NASDAQ	IRMD	Thu, Apr 29, 2021	26.70	26.76	26.26	26.76
1709	NASDAQ	IRMD	Wed, Apr 28, 2021	26.67	26.67	25.93	26.41
1708	NASDAQ	IRMD	Tue, Apr 27, 2021	25.95	26.67	25.80	26.67
1707	NASDAQ	IRMD	Mon, Apr 26, 2021	26.49	26.52	25.63	26.42
1706	NASDAQ	IRMD	Fri, Apr 23, 2021	26.32	26.40	26.08	26.28
1705	NASDAQ	IRMD	Thu, Apr 22, 2021	26.05	26.39	25.21	26.18
1704	NASDAQ	IRMD	Wed, Apr 21, 2021	25.65	26.13	25.65	25.80
1703	NASDAQ	IRMD	Tue, Apr 20, 2021	25.08	26.33	25.08	25.85
1702	NASDAQ	IRMD	Mon, Apr 19, 2021	25.79	26.17	25.48	25.48
1701	NASDAQ	IRMD	Fri, Apr 16, 2021	26.09	26.14	24.92	25.93
1700	NASDAQ	IRMD	Thu, Apr 15, 2021	24.76	25.79	24.76	25.79
1699	NASDAQ	IRMD	Wed, Apr 14, 2021	24.22	25.33	24.00	25.18
1698	NASDAQ	IRMD	Tue, Apr 13, 2021	23.90	24.47	23.63	24.47
1697	NASDAQ	IRMD	Mon, Apr 12, 2021	23.89	24.25	23.75	24.12
1696	NASDAQ	IRMD	Fri, Apr 9, 2021	24.51	24.51	24.03	24.04
1695	NASDAQ	IRMD	Thu, Apr 8, 2021	24.92	25.16	24.42	24.76
1694	NASDAQ	IRMD	Wed, Apr 7, 2021	24.48	25.23	23.63	24.61
1693	NASDAQ	IRMD	Tue, Apr 6, 2021	25.77	25.77	24.16	24.31
1692	NASDAQ	IRMD	Mon, Apr 5, 2021	24.95	25.05	24.26	24.26
1691	NASDAQ	IRMD	Thu, Apr 1, 2021	25.52	25.90	24.73	25.02
1690	NASDAQ	IRMD	Wed, Mar 31, 2021	24.04	26.06	23.72	25.77
1689	NASDAQ	IRMD	Tue, Mar 30, 2021	22.92	23.88	22.92	23.74
1688	NASDAQ	IRMD	Mon, Mar 29, 2021	23.03	23.40	22.80	23.30
1687	NASDAQ	IRMD	Fri, Mar 26, 2021	23.74	23.87	23.21	23.56
1686	NASDAQ	IRMD	Thu, Mar 25, 2021	23.97	24.14	23.27	23.85
1685	NASDAQ	IRMD	Wed, Mar 24, 2021	23.63	24.30	23.50	23.98
1684	NASDAQ	IRMD	Tue, Mar 23, 2021	23.60	24.12	23.09	24.00
1683	NASDAQ	IRMD	Mon, Mar 22, 2021	23.25	24.07	23.10	23.66
1682	NASDAQ	IRMD	Fri, Mar 19, 2021	23.89	23.90	23.08	23.44
1681	NASDAQ	IRMD	Thu, Mar 18, 2021	24.55	24.55	23.54	23.69
1680	NASDAQ	IRMD	Wed, Mar 17, 2021	23.93	24.87	23.64	24.46
1679	NASDAQ	IRMD	Tue, Mar 16, 2021	22.89	24.73	22.89	24.30
1678	NASDAQ	IRMD	Mon, Mar 15, 2021	23.38	23.50	22.43	23.08
1677	NASDAQ	IRMD	Fri, Mar 12, 2021	25.05	25.10	21.65	22.98
1676	NASDAQ	IRMD	Thu, Mar 11, 2021	24.78	25.04	24.03	24.74
1675	NASDAQ	IRMD	Wed, Mar 10, 2021	24.70	25.24	24.15	24.70
1674	NASDAQ	IRMD	Tue, Mar 9, 2021	23.95	25.00	23.95	24.94
1673	NASDAQ	IRMD	Mon, Mar 8, 2021	24.00	24.21	22.45	24.21
1672	NASDAQ	IRMD	Fri, Mar 5, 2021	24.17	24.45	23.77	24.00
1671	NASDAQ	IRMD	Thu, Mar 4, 2021	23.18	24.33	22.08	24.33
1670	NASDAQ	IRMD	Wed, Mar 3, 2021	23.95	24.12	22.86	23.38
1669	NASDAQ	IRMD	Tue, Mar 2, 2021	23.11	23.86	23.11	23.75
1668	NASDAQ	IRMD	Mon, Mar 1, 2021	22.47	24.09	22.47	24.09
1667	NASDAQ	IRMD	Fri, Feb 26, 2021	22.36	22.95	22.30	22.30
1666	NASDAQ	IRMD	Thu, Feb 25, 2021	22.34	22.99	22.01	22.70
1665	NASDAQ	IRMD	Wed, Feb 24, 2021	23.13	23.20	22.16	22.33
1664	NASDAQ	IRMD	Tue, Feb 23, 2021	23.26	23.26	22.70	23.02
1663	NASDAQ	IRMD	Mon, Feb 22, 2021	23.78	23.83	23.26	23.26
1662	NASDAQ	IRMD	Fri, Feb 19, 2021	24.32	24.32	23.39	24.03
1661	NASDAQ	IRMD	Thu, Feb 18, 2021	23.83	24.50	23.80	24.06
1660	NASDAQ	IRMD	Wed, Feb 17, 2021	24.34	24.51	23.80	24.02
1659	NASDAQ	IRMD	Tue, Feb 16, 2021	25.23	25.23	24.70	24.80
1658	NASDAQ	IRMD	Fri, Feb 12, 2021	24.99	25.23	24.81	25.23
1657	NASDAQ	IRMD	Thu, Feb 11, 2021	24.37	25.05	24.14	24.88
1656	NASDAQ	IRMD	Wed, Feb 10, 2021	25.42	25.44	24.48	24.50
1655	NASDAQ	IRMD	Tue, Feb 9, 2021	24.72	25.40	24.36	25.40
1654	NASDAQ	IRMD	Mon, Feb 8, 2021	24.51	24.70	23.56	24.31
1653	NASDAQ	IRMD	Fri, Feb 5, 2021	25.10	25.51	24.11	24.15
1652	NASDAQ	IRMD	Thu, Feb 4, 2021	25.76	25.76	24.82	24.91
1651	NASDAQ	IRMD	Wed, Feb 3, 2021	25.85	26.02	25.11	26.02
1650	NASDAQ	IRMD	Tue, Feb 2, 2021	24.35	26.31	24.10	25.70
1649	NASDAQ	IRMD	Mon, Feb 1, 2021	24.66	25.46	23.48	24.00
1648	NASDAQ	IRMD	Fri, Jan 29, 2021	24.73	24.83	24.41	24.74
1647	NASDAQ	IRMD	Thu, Jan 28, 2021	24.14	25.05	24.00	24.89
1646	NASDAQ	IRMD	Wed, Jan 27, 2021	22.74	24.61	22.34	24.13
1645	NASDAQ	IRMD	Tue, Jan 26, 2021	23.09	23.31	22.74	23.00
1644	NASDAQ	IRMD	Mon, Jan 25, 2021	22.87	23.35	22.55	23.00
1643	NASDAQ	IRMD	Fri, Jan 22, 2021	22.76	22.97	22.56	22.94
1642	NASDAQ	IRMD	Thu, Jan 21, 2021	23.19	23.36	22.68	23.11
1641	NASDAQ	IRMD	Wed, Jan 20, 2021	23.59	23.84	23.15	23.18
1640	NASDAQ	IRMD	Tue, Jan 19, 2021	24.00	24.19	23.15	23.64
1639	NASDAQ	IRMD	Fri, Jan 15, 2021	24.25	24.36	23.69	23.77
1638	NASDAQ	IRMD	Thu, Jan 14, 2021	23.46	24.82	23.46	24.37
1637	NASDAQ	IRMD	Wed, Jan 13, 2021	23.16	23.61	23.16	23.46
1636	NASDAQ	IRMD	Tue, Jan 12, 2021	23.20	23.51	23.06	23.26
1635	NASDAQ	IRMD	Mon, Jan 11, 2021	23.80	23.80	22.95	23.24
1634	NASDAQ	IRMD	Fri, Jan 8, 2021	23.43	23.56	23.16	23.33
1633	NASDAQ	IRMD	Thu, Jan 7, 2021	22.84	23.43	22.84	23.43
1632	NASDAQ	IRMD	Wed, Jan 6, 2021	23.01	23.33	22.54	22.84
1631	NASDAQ	IRMD	Tue, Jan 5, 2021	22.87	23.20	22.65	22.96
1630	NASDAQ	IRMD	Mon, Jan 4, 2021	22.89	23.19	22.50	22.61
1629	NASDAQ	IRMD	Thu, Dec 31, 2020	23.47	23.50	22.80	22.80
1628	NASDAQ	IRMD	Wed, Dec 30, 2020	23.31	23.95	23.21	23.50
1627	NASDAQ	IRMD	Tue, Dec 29, 2020	23.08	23.58	22.80	23.53
1626	NASDAQ	IRMD	Mon, Dec 28, 2020	23.33	23.52	22.88	23.15
1625	NASDAQ	IRMD	Thu, Dec 24, 2020	23.30	23.47	23.28	23.30
1624	NASDAQ	IRMD	Wed, Dec 23, 2020	23.75	23.75	23.37	23.51
1623	NASDAQ	IRMD	Tue, Dec 22, 2020	23.81	23.82	23.60	23.78
1622	NASDAQ	IRMD	Mon, Dec 21, 2020	24.24	24.24	23.47	23.47
1621	NASDAQ	IRMD	Fri, Dec 18, 2020	24.66	24.86	24.38	24.66
1620	NASDAQ	IRMD	Thu, Dec 17, 2020	24.44	24.93	24.09	24.54
1619	NASDAQ	IRMD	Wed, Dec 16, 2020	24.21	24.60	24.17	24.34
1618	NASDAQ	IRMD	Tue, Dec 15, 2020	24.64	24.77	24.43	24.46
1617	NASDAQ	IRMD	Mon, Dec 14, 2020	24.97	24.97	24.51	24.59
1616	NASDAQ	IRMD	Fri, Dec 11, 2020	24.61	24.93	24.57	24.72
1615	NASDAQ	IRMD	Thu, Dec 10, 2020	24.78	24.95	24.61	24.77
1614	NASDAQ	IRMD	Wed, Dec 9, 2020	24.99	25.05	24.56	24.90
1613	NASDAQ	IRMD	Tue, Dec 8, 2020	24.55	25.00	24.46	25.00
1612	NASDAQ	IRMD	Mon, Dec 7, 2020	24.77	24.85	24.24	24.54
1611	NASDAQ	IRMD	Fri, Dec 4, 2020	24.47	24.91	24.47	24.90
1610	NASDAQ	IRMD	Thu, Dec 3, 2020	24.50	24.74	24.35	24.69
1609	NASDAQ	IRMD	Wed, Dec 2, 2020	24.16	24.60	24.16	24.32
1608	NASDAQ	IRMD	Tue, Dec 1, 2020	24.61	24.61	23.97	24.03
1607	NASDAQ	IRMD	Mon, Nov 30, 2020	23.97	24.92	23.74	24.51
1606	NASDAQ	IRMD	Fri, Nov 27, 2020	24.07	24.30	23.59	23.92
1605	NASDAQ	IRMD	Wed, Nov 25, 2020	24.35	24.50	23.93	24.07
1604	NASDAQ	IRMD	Tue, Nov 24, 2020	24.25	24.70	24.22	24.22
1603	NASDAQ	IRMD	Mon, Nov 23, 2020	23.96	24.40	23.37	24.29
1602	NASDAQ	IRMD	Fri, Nov 20, 2020	23.39	23.94	23.13	23.73
1601	NASDAQ	IRMD	Thu, Nov 19, 2020	23.11	23.76	23.11	23.61
1600	NASDAQ	IRMD	Wed, Nov 18, 2020	23.26	23.35	23.02	23.17
1599	NASDAQ	IRMD	Tue, Nov 17, 2020	22.59	23.19	22.59	22.96
1598	NASDAQ	IRMD	Mon, Nov 16, 2020	23.07	23.29	22.52	22.80
1597	NASDAQ	IRMD	Fri, Nov 13, 2020	22.97	23.25	22.65	22.80
1596	NASDAQ	IRMD	Thu, Nov 12, 2020	23.28	23.28	22.52	23.05
1595	NASDAQ	IRMD	Wed, Nov 11, 2020	24.58	24.58	23.19	23.37
1594	NASDAQ	IRMD	Tue, Nov 10, 2020	24.55	25.00	24.09	24.67
1593	NASDAQ	IRMD	Mon, Nov 9, 2020	22.32	25.06	22.32	24.31
1592	NASDAQ	IRMD	Fri, Nov 6, 2020	22.12	22.32	21.75	21.86
1591	NASDAQ	IRMD	Thu, Nov 5, 2020	22.64	22.64	22.02	22.12
1590	NASDAQ	IRMD	Wed, Nov 4, 2020	22.79	22.79	22.38	22.55
1589	NASDAQ	IRMD	Tue, Nov 3, 2020	22.74	22.75	22.35	22.64
1588	NASDAQ	IRMD	Mon, Nov 2, 2020	22.54	22.74	22.31	22.63
1587	NASDAQ	IRMD	Fri, Oct 30, 2020	22.90	22.90	21.88	22.65
1586	NASDAQ	IRMD	Thu, Oct 29, 2020	21.76	22.05	21.63	21.95
1585	NASDAQ	IRMD	Wed, Oct 28, 2020	22.24	22.24	21.74	21.84
1584	NASDAQ	IRMD	Tue, Oct 27, 2020	22.71	22.88	22.34	22.52
1583	NASDAQ	IRMD	Mon, Oct 26, 2020	22.54	22.74	22.35	22.50
1582	NASDAQ	IRMD	Fri, Oct 23, 2020	22.31	22.96	22.25	22.62
1581	NASDAQ	IRMD	Thu, Oct 22, 2020	22.05	22.50	21.93	22.11
1580	NASDAQ	IRMD	Wed, Oct 21, 2020	22.06	22.08	21.84	22.02
1579	NASDAQ	IRMD	Tue, Oct 20, 2020	21.84	22.07	21.74	22.00
1578	NASDAQ	IRMD	Mon, Oct 19, 2020	21.90	22.18	21.75	21.98
1577	NASDAQ	IRMD	Fri, Oct 16, 2020	21.68	22.18	21.68	21.94
1576	NASDAQ	IRMD	Thu, Oct 15, 2020	21.65	22.12	21.54	21.68
1575	NASDAQ	IRMD	Wed, Oct 14, 2020	22.00	22.20	21.52	21.92
1574	NASDAQ	IRMD	Tue, Oct 13, 2020	22.02	22.18	21.84	22.06
1573	NASDAQ	IRMD	Mon, Oct 12, 2020	22.13	22.25	21.63	22.16
1572	NASDAQ	IRMD	Fri, Oct 9, 2020	21.11	22.17	21.06	21.93
1571	NASDAQ	IRMD	Thu, Oct 8, 2020	21.27	21.52	20.85	21.11
1570	NASDAQ	IRMD	Wed, Oct 7, 2020	21.00	21.13	20.68	21.13
1569	NASDAQ	IRMD	Tue, Oct 6, 2020	21.11	21.30	20.61	20.99
1568	NASDAQ	IRMD	Mon, Oct 5, 2020	21.02	21.26	20.72	20.96
1567	NASDAQ	IRMD	Fri, Oct 2, 2020	21.29	21.30	20.56	20.62
1566	NASDAQ	IRMD	Thu, Oct 1, 2020	21.50	21.75	21.34	21.47
1565	NASDAQ	IRMD	Wed, Sep 30, 2020	21.21	21.72	21.02	21.38
1564	NASDAQ	IRMD	Tue, Sep 29, 2020	21.15	21.29	20.90	21.16
1563	NASDAQ	IRMD	Mon, Sep 28, 2020	21.09	21.58	21.00	21.02
1562	NASDAQ	IRMD	Fri, Sep 25, 2020	20.52	21.15	20.52	21.04
1561	NASDAQ	IRMD	Thu, Sep 24, 2020	21.17	21.19	20.80	21.02
1560	NASDAQ	IRMD	Wed, Sep 23, 2020	21.02	21.38	20.72	21.22
1559	NASDAQ	IRMD	Tue, Sep 22, 2020	21.40	21.40	20.90	21.08
1558	NASDAQ	IRMD	Mon, Sep 21, 2020	22.00	22.00	21.24	21.43
1557	NASDAQ	IRMD	Fri, Sep 18, 2020	22.50	22.81	22.11	22.30
1556	NASDAQ	IRMD	Thu, Sep 17, 2020	22.11	22.50	22.08	22.49
1555	NASDAQ	IRMD	Wed, Sep 16, 2020	21.70	22.37	21.69	22.25
1554	NASDAQ	IRMD	Tue, Sep 15, 2020	22.16	22.46	21.66	21.72
1553	NASDAQ	IRMD	Mon, Sep 14, 2020	22.25	22.67	22.05	22.11
1552	NASDAQ	IRMD	Fri, Sep 11, 2020	21.98	22.41	21.88	22.25
1551	NASDAQ	IRMD	Thu, Sep 10, 2020	22.00	22.18	21.61	21.63
1550	NASDAQ	IRMD	Wed, Sep 9, 2020	22.14	22.29	21.83	22.00
1549	NASDAQ	IRMD	Tue, Sep 8, 2020	20.79	22.11	20.46	22.01
1548	NASDAQ	IRMD	Fri, Sep 4, 2020	21.75	21.88	20.79	21.00
1547	NASDAQ	IRMD	Thu, Sep 3, 2020	21.66	21.92	21.17	21.70
1546	NASDAQ	IRMD	Wed, Sep 2, 2020	21.66	21.99	21.48	21.92
1545	NASDAQ	IRMD	Tue, Sep 1, 2020	21.03	21.73	21.03	21.61
1544	NASDAQ	IRMD	Mon, Aug 31, 2020	21.50	21.58	20.83	21.20
1543	NASDAQ	IRMD	Fri, Aug 28, 2020	21.44	21.71	21.37	21.58
1542	NASDAQ	IRMD	Thu, Aug 27, 2020	21.54	21.75	21.34	21.63
1541	NASDAQ	IRMD	Wed, Aug 26, 2020	21.70	21.85	21.29	21.55
1540	NASDAQ	IRMD	Tue, Aug 25, 2020	21.74	22.00	21.47	21.81
1539	NASDAQ	IRMD	Mon, Aug 24, 2020	21.95	22.00	21.40	21.53
1538	NASDAQ	IRMD	Fri, Aug 21, 2020	21.94	22.00	21.43	21.78
1537	NASDAQ	IRMD	Thu, Aug 20, 2020	22.32	22.56	21.95	22.10
1536	NASDAQ	IRMD	Wed, Aug 19, 2020	22.44	22.74	22.20	22.57
1535	NASDAQ	IRMD	Tue, Aug 18, 2020	22.28	22.50	21.89	22.46
1534	NASDAQ	IRMD	Mon, Aug 17, 2020	21.97	22.34	21.97	22.34
1533	NASDAQ	IRMD	Fri, Aug 14, 2020	21.98	22.19	21.50	22.01
1532	NASDAQ	IRMD	Thu, Aug 13, 2020	22.16	22.20	21.89	22.03
1531	NASDAQ	IRMD	Wed, Aug 12, 2020	21.98	23.05	21.98	22.14
1530	NASDAQ	IRMD	Tue, Aug 11, 2020	21.88	22.07	21.49	21.68
1529	NASDAQ	IRMD	Mon, Aug 10, 2020	21.79	22.27	21.54	21.75
1528	NASDAQ	IRMD	Fri, Aug 7, 2020	22.04	22.43	21.49	21.91
1527	NASDAQ	IRMD	Thu, Aug 6, 2020	22.72	22.72	21.80	22.19
1526	NASDAQ	IRMD	Wed, Aug 5, 2020	22.71	23.34	22.47	22.91
1525	NASDAQ	IRMD	Tue, Aug 4, 2020	21.61	22.70	21.61	22.63
1524	NASDAQ	IRMD	Mon, Aug 3, 2020	22.28	22.36	21.33	21.63
1523	NASDAQ	IRMD	Fri, Jul 31, 2020	23.13	23.42	21.98	22.28
1522	NASDAQ	IRMD	Thu, Jul 30, 2020	23.55	23.96	22.70	23.27
1521	NASDAQ	IRMD	Wed, Jul 29, 2020	23.30	23.65	23.21	23.25
1520	NASDAQ	IRMD	Tue, Jul 28, 2020	22.94	23.41	22.64	23.09
1519	NASDAQ	IRMD	Mon, Jul 27, 2020	23.50	23.81	21.15	22.82
1518	NASDAQ	IRMD	Fri, Jul 24, 2020	23.63	24.06	23.32	23.47
1517	NASDAQ	IRMD	Thu, Jul 23, 2020	24.06	24.26	23.65	23.75
1516	NASDAQ	IRMD	Wed, Jul 22, 2020	24.58	24.75	23.99	24.08
1515	NASDAQ	IRMD	Tue, Jul 21, 2020	24.50	24.86	24.39	24.61
1514	NASDAQ	IRMD	Mon, Jul 20, 2020	24.11	24.55	24.11	24.46
1513	NASDAQ	IRMD	Fri, Jul 17, 2020	23.95	24.30	23.90	24.25
1512	NASDAQ	IRMD	Thu, Jul 16, 2020	24.00	24.04	23.71	24.03
1511	NASDAQ	IRMD	Wed, Jul 15, 2020	23.83	24.30	23.60	24.21
1510	NASDAQ	IRMD	Tue, Jul 14, 2020	23.26	23.65	23.15	23.64
1509	NASDAQ	IRMD	Mon, Jul 13, 2020	23.95	24.27	23.30	23.37
1508	NASDAQ	IRMD	Fri, Jul 10, 2020	23.59	23.83	23.34	23.66
1507	NASDAQ	IRMD	Thu, Jul 9, 2020	23.93	23.93	23.23	23.49
1506	NASDAQ	IRMD	Wed, Jul 8, 2020	24.01	24.22	23.41	23.91
1505	NASDAQ	IRMD	Tue, Jul 7, 2020	24.21	24.32	23.76	23.93
1504	NASDAQ	IRMD	Mon, Jul 6, 2020	24.19	24.33	24.03	24.20
1503	NASDAQ	IRMD	Thu, Jul 2, 2020	23.90	24.25	23.73	23.96
1502	NASDAQ	IRMD	Wed, Jul 1, 2020	23.33	24.33	23.33	23.76
1501	NASDAQ	IRMD	Tue, Jun 30, 2020	23.06	23.79	22.93	23.21
1500	NASDAQ	IRMD	Mon, Jun 29, 2020	22.80	23.34	22.60	22.98
1499	NASDAQ	IRMD	Fri, Jun 26, 2020	22.63	23.03	22.18	22.77
1498	NASDAQ	IRMD	Thu, Jun 25, 2020	22.75	22.89	22.53	22.81
1497	NASDAQ	IRMD	Wed, Jun 24, 2020	23.33	23.58	22.59	22.91
1496	NASDAQ	IRMD	Tue, Jun 23, 2020	23.39	23.74	23.16	23.47
1495	NASDAQ	IRMD	Mon, Jun 22, 2020	23.73	23.79	23.09	23.51
1494	NASDAQ	IRMD	Fri, Jun 19, 2020	23.69	23.95	23.34	23.55
1493	NASDAQ	IRMD	Thu, Jun 18, 2020	23.83	23.96	23.32	23.39
1492	NASDAQ	IRMD	Wed, Jun 17, 2020	23.98	24.01	23.29	23.96
1491	NASDAQ	IRMD	Tue, Jun 16, 2020	23.91	24.12	23.54	23.67
1490	NASDAQ	IRMD	Mon, Jun 15, 2020	22.35	24.13	22.30	23.28
1489	NASDAQ	IRMD	Fri, Jun 12, 2020	23.49	24.03	22.23	22.88
1488	NASDAQ	IRMD	Thu, Jun 11, 2020	23.10	23.52	22.46	22.90
1487	NASDAQ	IRMD	Wed, Jun 10, 2020	23.82	24.12	23.37	23.65
1486	NASDAQ	IRMD	Tue, Jun 9, 2020	23.78	24.41	23.57	23.57
1485	NASDAQ	IRMD	Mon, Jun 8, 2020	24.45	24.55	23.72	23.91
1484	NASDAQ	IRMD	Fri, Jun 5, 2020	23.15	24.71	22.87	24.35
1483	NASDAQ	IRMD	Thu, Jun 4, 2020	23.43	23.43	22.49	22.67
1482	NASDAQ	IRMD	Wed, Jun 3, 2020	22.05	23.77	22.05	23.55
1481	NASDAQ	IRMD	Tue, Jun 2, 2020	23.08	23.08	21.35	22.15
1480	NASDAQ	IRMD	Mon, Jun 1, 2020	23.03	23.15	22.74	22.75
1479	NASDAQ	IRMD	Fri, May 29, 2020	22.07	23.26	21.62	23.25
1478	NASDAQ	IRMD	Thu, May 28, 2020	21.78	23.29	21.72	22.31
1477	NASDAQ	IRMD	Wed, May 27, 2020	22.48	22.75	21.32	21.45
1476	NASDAQ	IRMD	Tue, May 26, 2020	21.98	22.93	21.73	22.24
1475	NASDAQ	IRMD	Fri, May 22, 2020	21.49	21.72	21.31	21.67
1474	NASDAQ	IRMD	Thu, May 21, 2020	21.29	22.00	21.25	21.29
1473	NASDAQ	IRMD	Wed, May 20, 2020	20.99	21.73	20.95	21.49
1472	NASDAQ	IRMD	Tue, May 19, 2020	20.82	21.35	20.55	20.55
1471	NASDAQ	IRMD	Mon, May 18, 2020	21.18	21.50	20.73	20.98
1470	NASDAQ	IRMD	Fri, May 15, 2020	20.25	20.75	20.10	20.68
1469	NASDAQ	IRMD	Thu, May 14, 2020	19.97	20.41	19.47	20.39
1468	NASDAQ	IRMD	Wed, May 13, 2020	20.58	20.99	19.23	20.29
1467	NASDAQ	IRMD	Tue, May 12, 2020	21.03	21.03	20.70	20.78
1466	NASDAQ	IRMD	Mon, May 11, 2020	20.89	21.37	20.60	20.80
1465	NASDAQ	IRMD	Fri, May 8, 2020	20.58	21.14	20.34	21.00
1464	NASDAQ	IRMD	Thu, May 7, 2020	20.02	20.64	20.01	20.33
1463	NASDAQ	IRMD	Wed, May 6, 2020	19.67	21.71	19.60	19.73
1462	NASDAQ	IRMD	Tue, May 5, 2020	20.19	21.02	19.61	19.69
1461	NASDAQ	IRMD	Mon, May 4, 2020	19.50	20.19	19.02	20.00
1460	NASDAQ	IRMD	Fri, May 1, 2020	21.28	21.90	19.67	19.81
1459	NASDAQ	IRMD	Thu, Apr 30, 2020	21.99	22.58	20.29	21.76
1458	NASDAQ	IRMD	Wed, Apr 29, 2020	20.84	21.94	20.31	21.50
1457	NASDAQ	IRMD	Tue, Apr 28, 2020	20.50	20.77	19.82	20.50
1456	NASDAQ	IRMD	Mon, Apr 27, 2020	20.25	20.84	20.03	20.29
1455	NASDAQ	IRMD	Fri, Apr 24, 2020	20.35	20.49	19.94	20.32
1454	NASDAQ	IRMD	Thu, Apr 23, 2020	20.00	20.64	19.76	20.52
1453	NASDAQ	IRMD	Wed, Apr 22, 2020	19.96	20.24	19.78	20.07
1452	NASDAQ	IRMD	Tue, Apr 21, 2020	19.53	20.21	19.36	19.79
1451	NASDAQ	IRMD	Mon, Apr 20, 2020	20.27	20.72	19.59	19.70
1450	NASDAQ	IRMD	Fri, Apr 17, 2020	20.31	20.65	19.96	20.25
1449	NASDAQ	IRMD	Thu, Apr 16, 2020	20.04	20.14	19.42	19.85
1448	NASDAQ	IRMD	Wed, Apr 15, 2020	19.13	20.97	19.13	19.48
1447	NASDAQ	IRMD	Tue, Apr 14, 2020	19.45	20.09	18.80	19.86
1446	NASDAQ	IRMD	Mon, Apr 13, 2020	20.30	20.99	19.65	19.67
1445	NASDAQ	IRMD	Thu, Apr 9, 2020	20.56	20.84	19.74	19.99
1444	NASDAQ	IRMD	Wed, Apr 8, 2020	20.05	20.76	19.66	20.11
1443	NASDAQ	IRMD	Tue, Apr 7, 2020	20.26	20.26	19.65	20.06
1442	NASDAQ	IRMD	Mon, Apr 6, 2020	19.18	20.31	19.18	19.97
1441	NASDAQ	IRMD	Fri, Apr 3, 2020	19.25	20.03	18.15	18.68
1440	NASDAQ	IRMD	Thu, Apr 2, 2020	20.00	21.50	18.87	19.58
1439	NASDAQ	IRMD	Wed, Apr 1, 2020	20.29	20.31	18.93	19.88
1438	NASDAQ	IRMD	Tue, Mar 31, 2020	19.38	22.00	18.82	21.35
1437	NASDAQ	IRMD	Mon, Mar 30, 2020	19.16	19.49	18.74	19.46
1436	NASDAQ	IRMD	Fri, Mar 27, 2020	19.27	19.74	18.46	18.67
1435	NASDAQ	IRMD	Thu, Mar 26, 2020	19.72	21.69	18.59	19.54
1434	NASDAQ	IRMD	Wed, Mar 25, 2020	20.00	20.70	18.71	19.53
1433	NASDAQ	IRMD	Tue, Mar 24, 2020	18.67	20.01	16.55	20.00
1432	NASDAQ	IRMD	Mon, Mar 23, 2020	15.62	18.03	14.42	17.77
1431	NASDAQ	IRMD	Fri, Mar 20, 2020	17.72	17.99	15.30	16.08
1430	NASDAQ	IRMD	Thu, Mar 19, 2020	17.29	18.00	16.54	17.82
1429	NASDAQ	IRMD	Wed, Mar 18, 2020	18.01	18.15	16.81	17.40
1428	NASDAQ	IRMD	Tue, Mar 17, 2020	16.91	20.73	16.91	19.04
1427	NASDAQ	IRMD	Mon, Mar 16, 2020	18.90	19.79	16.48	16.61
1426	NASDAQ	IRMD	Fri, Mar 13, 2020	21.46	21.50	17.60	20.64
1425	NASDAQ	IRMD	Thu, Mar 12, 2020	21.77	21.77	20.25	20.76
1424	NASDAQ	IRMD	Wed, Mar 11, 2020	22.56	22.81	22.00	22.51
1423	NASDAQ	IRMD	Tue, Mar 10, 2020	22.63	23.31	21.78	22.96
1422	NASDAQ	IRMD	Mon, Mar 9, 2020	22.19	22.76	15.84	22.31
1421	NASDAQ	IRMD	Fri, Mar 6, 2020	22.63	23.20	22.19	22.85
1420	NASDAQ	IRMD	Thu, Mar 5, 2020	23.75	23.87	22.85	23.07
1419	NASDAQ	IRMD	Wed, Mar 4, 2020	23.75	24.07	23.34	24.01
1418	NASDAQ	IRMD	Tue, Mar 3, 2020	24.02	24.49	23.09	23.43
1417	NASDAQ	IRMD	Mon, Mar 2, 2020	24.05	24.16	23.60	24.00
1416	NASDAQ	IRMD	Fri, Feb 28, 2020	24.50	24.74	23.50	23.74
1415	NASDAQ	IRMD	Thu, Feb 27, 2020	24.43	25.76	23.58	25.01
1414	NASDAQ	IRMD	Wed, Feb 26, 2020	26.19	26.26	24.64	24.65
1413	NASDAQ	IRMD	Tue, Feb 25, 2020	26.59	26.84	26.02	26.11
1412	NASDAQ	IRMD	Mon, Feb 24, 2020	27.10	27.25	26.37	26.59
1411	NASDAQ	IRMD	Fri, Feb 21, 2020	26.96	28.43	26.60	27.67
1410	NASDAQ	IRMD	Thu, Feb 20, 2020	26.37	27.07	26.04	26.95
1409	NASDAQ	IRMD	Wed, Feb 19, 2020	26.04	26.71	25.79	26.42
1408	NASDAQ	IRMD	Tue, Feb 18, 2020	26.52	26.64	25.78	25.96
1407	NASDAQ	IRMD	Fri, Feb 14, 2020	25.95	26.90	25.74	26.64
1406	NASDAQ	IRMD	Thu, Feb 13, 2020	25.46	25.97	25.46	25.97
1405	NASDAQ	IRMD	Wed, Feb 12, 2020	25.51	25.74	25.40	25.63
1404	NASDAQ	IRMD	Tue, Feb 11, 2020	25.68	25.87	25.25	25.49
1403	NASDAQ	IRMD	Mon, Feb 10, 2020	26.15	26.42	25.39	25.46
1402	NASDAQ	IRMD	Fri, Feb 7, 2020	27.20	27.20	25.43	26.22
1401	NASDAQ	IRMD	Thu, Feb 6, 2020	26.87	27.07	25.56	26.88
1400	NASDAQ	IRMD	Wed, Feb 5, 2020	25.33	26.41	25.33	25.61
1399	NASDAQ	IRMD	Tue, Feb 4, 2020	25.40	26.05	25.06	25.16
1398	NASDAQ	IRMD	Mon, Feb 3, 2020	25.49	25.84	25.10	25.20
1397	NASDAQ	IRMD	Fri, Jan 31, 2020	25.62	25.77	25.39	25.50
1396	NASDAQ	IRMD	Thu, Jan 30, 2020	25.72	26.32	25.63	25.85
1395	NASDAQ	IRMD	Wed, Jan 29, 2020	25.73	26.00	25.42	25.87
1394	NASDAQ	IRMD	Tue, Jan 28, 2020	26.21	26.68	25.68	25.79
1393	NASDAQ	IRMD	Mon, Jan 27, 2020	25.47	26.34	25.10	26.08
1392	NASDAQ	IRMD	Fri, Jan 24, 2020	26.14	26.29	25.59	25.81
1391	NASDAQ	IRMD	Thu, Jan 23, 2020	25.78	26.25	25.50	26.08
1390	NASDAQ	IRMD	Wed, Jan 22, 2020	26.29	26.86	25.75	25.83
1389	NASDAQ	IRMD	Tue, Jan 21, 2020	26.28	26.90	26.28	26.35
1388	NASDAQ	IRMD	Fri, Jan 17, 2020	26.28	26.46	25.68	26.25
1387	NASDAQ	IRMD	Thu, Jan 16, 2020	25.91	26.47	25.82	26.13
1386	NASDAQ	IRMD	Wed, Jan 15, 2020	25.52	26.19	25.40	25.72
1385	NASDAQ	IRMD	Tue, Jan 14, 2020	25.08	25.85	24.86	25.43
1384	NASDAQ	IRMD	Mon, Jan 13, 2020	25.28	25.28	24.73	25.17
1383	NASDAQ	IRMD	Fri, Jan 10, 2020	25.47	25.54	24.90	25.28
1382	NASDAQ	IRMD	Thu, Jan 9, 2020	25.17	25.52	25.00	25.36
1381	NASDAQ	IRMD	Wed, Jan 8, 2020	24.52	25.26	24.32	25.12
1380	NASDAQ	IRMD	Tue, Jan 7, 2020	24.93	24.93	24.43	24.54
1379	NASDAQ	IRMD	Mon, Jan 6, 2020	24.24	25.23	24.24	25.06
1378	NASDAQ	IRMD	Fri, Jan 3, 2020	23.46	24.54	23.43	24.51
1377	NASDAQ	IRMD	Thu, Jan 2, 2020	23.69	23.88	23.27	23.51
1376	NASDAQ	IRMD	Tue, Dec 31, 2019	24.05	24.05	23.32	23.38
1375	NASDAQ	IRMD	Mon, Dec 30, 2019	24.67	24.75	24.02	24.22
1374	NASDAQ	IRMD	Fri, Dec 27, 2019	24.35	25.10	24.18	24.61
1373	NASDAQ	IRMD	Thu, Dec 26, 2019	24.89	25.04	24.25	24.40
1372	NASDAQ	IRMD	Tue, Dec 24, 2019	24.91	25.05	24.28	24.83
1371	NASDAQ	IRMD	Mon, Dec 23, 2019	25.29	25.35	24.86	24.93
1370	NASDAQ	IRMD	Fri, Dec 20, 2019	25.51	25.74	24.72	25.34
1369	NASDAQ	IRMD	Thu, Dec 19, 2019	25.83	25.83	25.41	25.51
1368	NASDAQ	IRMD	Wed, Dec 18, 2019	25.05	26.00	25.04	25.92
1367	NASDAQ	IRMD	Tue, Dec 17, 2019	25.12	25.60	24.88	25.05
1366	NASDAQ	IRMD	Mon, Dec 16, 2019	25.89	25.89	24.86	25.13
1365	NASDAQ	IRMD	Fri, Dec 13, 2019	25.70	25.92	24.64	25.67
1364	NASDAQ	IRMD	Thu, Dec 12, 2019	25.00	25.88	24.74	25.76
1363	NASDAQ	IRMD	Wed, Dec 11, 2019	23.10	24.00	22.75	23.91
1362	NASDAQ	IRMD	Tue, Dec 10, 2019	22.39	23.51	22.37	22.91
1361	NASDAQ	IRMD	Mon, Dec 9, 2019	22.70	22.75	22.04	22.42
1360	NASDAQ	IRMD	Fri, Dec 6, 2019	22.68	23.13	22.61	22.88
1359	NASDAQ	IRMD	Thu, Dec 5, 2019	22.35	22.79	22.34	22.59
1358	NASDAQ	IRMD	Wed, Dec 4, 2019	22.53	22.75	22.19	22.28
1357	NASDAQ	IRMD	Tue, Dec 3, 2019	21.87	22.86	21.87	22.49
1356	NASDAQ	IRMD	Mon, Dec 2, 2019	21.92	22.38	21.79	22.05
1355	NASDAQ	IRMD	Fri, Nov 29, 2019	22.36	22.44	21.75	21.98
1354	NASDAQ	IRMD	Wed, Nov 27, 2019	22.57	22.59	21.47	22.38
1353	NASDAQ	IRMD	Tue, Nov 26, 2019	23.00	23.15	22.33	22.51
1352	NASDAQ	IRMD	Mon, Nov 25, 2019	22.68	23.31	22.60	22.96
1351	NASDAQ	IRMD	Fri, Nov 22, 2019	23.34	23.37	22.78	22.82
1350	NASDAQ	IRMD	Thu, Nov 21, 2019	23.43	23.48	23.03	23.21
1349	NASDAQ	IRMD	Wed, Nov 20, 2019	23.33	23.90	23.25	23.43
1348	NASDAQ	IRMD	Tue, Nov 19, 2019	23.15	23.64	22.86	23.40
1347	NASDAQ	IRMD	Mon, Nov 18, 2019	23.11	23.17	22.72	23.11
1346	NASDAQ	IRMD	Fri, Nov 15, 2019	23.20	23.27	22.89	23.11
1345	NASDAQ	IRMD	Thu, Nov 14, 2019	23.42	23.63	22.91	23.11
1344	NASDAQ	IRMD	Wed, Nov 13, 2019	23.83	23.90	23.33	23.49
1343	NASDAQ	IRMD	Tue, Nov 12, 2019	23.52	24.40	23.16	23.91
1342	NASDAQ	IRMD	Mon, Nov 11, 2019	23.07	23.56	22.82	23.52
1341	NASDAQ	IRMD	Fri, Nov 8, 2019	22.99	23.31	22.81	23.26
1340	NASDAQ	IRMD	Thu, Nov 7, 2019	23.05	23.72	22.66	22.88
1339	NASDAQ	IRMD	Wed, Nov 6, 2019	23.94	24.00	22.60	22.82
1338	NASDAQ	IRMD	Tue, Nov 5, 2019	24.43	24.43	23.85	23.99
1337	NASDAQ	IRMD	Mon, Nov 4, 2019	23.99	24.95	23.75	24.39
1336	NASDAQ	IRMD	Fri, Nov 1, 2019	25.27	25.48	23.41	23.78
1335	NASDAQ	IRMD	Thu, Oct 31, 2019	25.53	25.53	24.53	25.25
1334	NASDAQ	IRMD	Wed, Oct 30, 2019	24.56	26.48	24.14	25.30
1333	NASDAQ	IRMD	Tue, Oct 29, 2019	23.88	24.25	23.51	23.94
1332	NASDAQ	IRMD	Mon, Oct 28, 2019	23.90	23.94	23.33	23.88
1331	NASDAQ	IRMD	Fri, Oct 25, 2019	23.57	24.66	23.50	23.97
1330	NASDAQ	IRMD	Thu, Oct 24, 2019	24.00	24.13	23.15	23.60
1329	NASDAQ	IRMD	Wed, Oct 23, 2019	23.55	24.32	23.28	24.03
1328	NASDAQ	IRMD	Tue, Oct 22, 2019	23.43	24.08	22.86	23.63
1327	NASDAQ	IRMD	Mon, Oct 21, 2019	23.00	23.86	22.46	23.44
1326	NASDAQ	IRMD	Fri, Oct 18, 2019	22.90	23.50	22.63	23.08
1325	NASDAQ	IRMD	Thu, Oct 17, 2019	22.60	23.10	22.59	22.96
1324	NASDAQ	IRMD	Wed, Oct 16, 2019	21.90	23.00	21.71	22.68
1323	NASDAQ	IRMD	Tue, Oct 15, 2019	21.91	22.00	21.46	21.77
1322	NASDAQ	IRMD	Mon, Oct 14, 2019	21.61	22.10	21.35	21.75
1321	NASDAQ	IRMD	Fri, Oct 11, 2019	21.60	22.02	21.48	21.68
1320	NASDAQ	IRMD	Thu, Oct 10, 2019	21.77	21.77	21.04	21.40
1319	NASDAQ	IRMD	Wed, Oct 9, 2019	22.16	22.16	21.67	21.77
1318	NASDAQ	IRMD	Tue, Oct 8, 2019	22.15	22.56	21.90	22.01
1317	NASDAQ	IRMD	Mon, Oct 7, 2019	22.20	23.23	22.10	22.36
1316	NASDAQ	IRMD	Fri, Oct 4, 2019	21.80	22.45	21.65	22.26
1315	NASDAQ	IRMD	Thu, Oct 3, 2019	21.22	21.88	20.67	21.84
1314	NASDAQ	IRMD	Wed, Oct 2, 2019	21.01	21.62	21.00	21.38
1313	NASDAQ	IRMD	Tue, Oct 1, 2019	21.00	21.66	20.67	21.11
1312	NASDAQ	IRMD	Mon, Sep 30, 2019	21.39	21.95	20.90	21.02
1311	NASDAQ	IRMD	Fri, Sep 27, 2019	22.00	22.44	20.80	21.42
1310	NASDAQ	IRMD	Thu, Sep 26, 2019	22.29	22.81	21.79	22.10
1309	NASDAQ	IRMD	Wed, Sep 25, 2019	23.30	23.95	21.50	22.42
1308	NASDAQ	IRMD	Tue, Sep 24, 2019	22.50	24.59	22.35	23.46
1307	NASDAQ	IRMD	Mon, Sep 23, 2019	22.22	22.80	22.01	22.31
1306	NASDAQ	IRMD	Fri, Sep 20, 2019	22.43	22.89	21.87	22.44
1305	NASDAQ	IRMD	Thu, Sep 19, 2019	22.00	22.87	22.00	22.47
1304	NASDAQ	IRMD	Wed, Sep 18, 2019	22.24	22.36	21.58	21.93
1303	NASDAQ	IRMD	Tue, Sep 17, 2019	23.03	23.04	22.16	22.31
1302	NASDAQ	IRMD	Mon, Sep 16, 2019	22.25	23.22	21.15	23.09
1301	NASDAQ	IRMD	Fri, Sep 13, 2019	20.25	23.30	20.07	23.04
1300	NASDAQ	IRMD	Thu, Sep 12, 2019	20.25	20.62	20.00	20.31
1299	NASDAQ	IRMD	Wed, Sep 11, 2019	20.87	21.32	20.24	20.45
1298	NASDAQ	IRMD	Tue, Sep 10, 2019	18.99	21.18	18.90	20.85
1297	NASDAQ	IRMD	Mon, Sep 9, 2019	18.47	19.35	18.23	19.01
1296	NASDAQ	IRMD	Fri, Sep 6, 2019	18.40	18.84	18.30	18.53
1295	NASDAQ	IRMD	Thu, Sep 5, 2019	18.96	19.09	18.28	18.42
1294	NASDAQ	IRMD	Wed, Sep 4, 2019	18.88	19.12	18.07	18.82
1293	NASDAQ	IRMD	Tue, Sep 3, 2019	19.00	19.04	18.58	18.71
1292	NASDAQ	IRMD	Fri, Aug 30, 2019	19.42	19.99	19.08	19.18
1291	NASDAQ	IRMD	Thu, Aug 29, 2019	19.47	19.75	18.90	19.37
1290	NASDAQ	IRMD	Wed, Aug 28, 2019	19.43	19.84	18.97	19.31
1289	NASDAQ	IRMD	Tue, Aug 27, 2019	19.60	20.00	18.87	19.50
1288	NASDAQ	IRMD	Mon, Aug 26, 2019	19.29	19.87	18.88	19.51
1287	NASDAQ	IRMD	Fri, Aug 23, 2019	19.88	19.88	18.75	19.14
1286	NASDAQ	IRMD	Thu, Aug 22, 2019	20.63	20.97	19.93	19.98
1285	NASDAQ	IRMD	Wed, Aug 21, 2019	20.62	20.99	20.03	20.71
1284	NASDAQ	IRMD	Tue, Aug 20, 2019	20.79	20.97	19.87	20.63
1283	NASDAQ	IRMD	Mon, Aug 19, 2019	21.21	21.48	20.69	20.99
1282	NASDAQ	IRMD	Fri, Aug 16, 2019	20.98	21.87	20.97	21.13
1281	NASDAQ	IRMD	Thu, Aug 15, 2019	20.86	21.17	20.29	21.00
1280	NASDAQ	IRMD	Wed, Aug 14, 2019	21.07	21.39	20.72	20.98
1279	NASDAQ	IRMD	Tue, Aug 13, 2019	21.52	22.42	21.01	21.70
1278	NASDAQ	IRMD	Mon, Aug 12, 2019	21.36	21.74	20.60	21.66
1277	NASDAQ	IRMD	Fri, Aug 9, 2019	21.82	22.60	21.40	21.47
1276	NASDAQ	IRMD	Thu, Aug 8, 2019	21.14	22.13	20.39	22.00
1275	NASDAQ	IRMD	Wed, Aug 7, 2019	21.23	21.46	20.82	20.98
1274	NASDAQ	IRMD	Tue, Aug 6, 2019	22.90	23.11	21.24	21.53
1273	NASDAQ	IRMD	Mon, Aug 5, 2019	21.99	23.22	21.24	22.69
1272	NASDAQ	IRMD	Fri, Aug 2, 2019	22.75	23.89	21.91	22.34
1271	NASDAQ	IRMD	Thu, Aug 1, 2019	23.51	23.95	22.60	22.96
1270	NASDAQ	IRMD	Wed, Jul 31, 2019	23.98	24.50	22.27	23.88
1269	NASDAQ	IRMD	Tue, Jul 30, 2019	20.00	25.56	19.97	24.10
1268	NASDAQ	IRMD	Mon, Jul 29, 2019	18.25	18.85	18.06	18.08
1267	NASDAQ	IRMD	Fri, Jul 26, 2019	18.62	18.92	18.20	18.29
1266	NASDAQ	IRMD	Thu, Jul 25, 2019	19.11	19.21	18.20	18.54
1265	NASDAQ	IRMD	Wed, Jul 24, 2019	19.12	19.45	18.65	19.25
1264	NASDAQ	IRMD	Tue, Jul 23, 2019	18.50	19.40	18.39	19.14
1263	NASDAQ	IRMD	Mon, Jul 22, 2019	18.25	18.46	17.82	18.39
1262	NASDAQ	IRMD	Fri, Jul 19, 2019	18.40	18.85	18.10	18.28
1261	NASDAQ	IRMD	Thu, Jul 18, 2019	18.12	18.74	18.05	18.39
1260	NASDAQ	IRMD	Wed, Jul 17, 2019	17.90	18.64	17.51	18.42
1259	NASDAQ	IRMD	Tue, Jul 16, 2019	18.00	18.40	17.81	18.11
1258	NASDAQ	IRMD	Mon, Jul 15, 2019	17.66	18.20	16.68	18.16
1257	NASDAQ	IRMD	Fri, Jul 12, 2019	18.24	18.35	17.64	18.06
1256	NASDAQ	IRMD	Thu, Jul 11, 2019	19.18	19.18	17.79	18.24
1255	NASDAQ	IRMD	Wed, Jul 10, 2019	19.65	19.88	19.03	19.18
1254	NASDAQ	IRMD	Tue, Jul 9, 2019	19.25	19.69	19.24	19.56
1253	NASDAQ	IRMD	Mon, Jul 8, 2019	19.55	19.55	18.87	19.45
1252	NASDAQ	IRMD	Fri, Jul 5, 2019	19.14	19.86	18.89	19.60
1251	NASDAQ	IRMD	Wed, Jul 3, 2019	19.74	20.19	19.29	19.35
1250	NASDAQ	IRMD	Tue, Jul 2, 2019	20.01	20.05	19.48	19.75
1249	NASDAQ	IRMD	Mon, Jul 1, 2019	20.73	21.58	19.75	20.17
1248	NASDAQ	IRMD	Fri, Jun 28, 2019	20.19	20.99	19.90	20.45
1247	NASDAQ	IRMD	Thu, Jun 27, 2019	19.75	20.46	19.32	20.10
1246	NASDAQ	IRMD	Wed, Jun 26, 2019	20.57	20.65	19.45	19.71
1245	NASDAQ	IRMD	Tue, Jun 25, 2019	21.42	21.42	20.27	20.46
1244	NASDAQ	IRMD	Mon, Jun 24, 2019	21.18	21.96	20.39	21.28
1243	NASDAQ	IRMD	Fri, Jun 21, 2019	21.69	21.80	20.72	21.18
1242	NASDAQ	IRMD	Thu, Jun 20, 2019	21.50	21.88	20.99	21.80
1241	NASDAQ	IRMD	Wed, Jun 19, 2019	20.99	21.92	20.33	21.56
1240	NASDAQ	IRMD	Tue, Jun 18, 2019	20.26	21.24	20.22	20.94
1239	NASDAQ	IRMD	Mon, Jun 17, 2019	20.04	20.38	19.36	20.28
1238	NASDAQ	IRMD	Fri, Jun 14, 2019	20.60	20.60	19.83	20.01
1237	NASDAQ	IRMD	Thu, Jun 13, 2019	21.02	21.07	20.44	20.67
1236	NASDAQ	IRMD	Wed, Jun 12, 2019	20.95	21.19	20.84	20.98
1235	NASDAQ	IRMD	Tue, Jun 11, 2019	20.73	21.27	20.64	20.94
1234	NASDAQ	IRMD	Mon, Jun 10, 2019	20.15	20.85	20.01	20.63
1233	NASDAQ	IRMD	Fri, Jun 7, 2019	19.60	20.62	19.60	20.11
1232	NASDAQ	IRMD	Thu, Jun 6, 2019	19.62	20.00	19.20	19.60
1231	NASDAQ	IRMD	Wed, Jun 5, 2019	20.27	20.27	19.38	19.70
1230	NASDAQ	IRMD	Tue, Jun 4, 2019	20.32	20.82	19.87	20.27
1229	NASDAQ	IRMD	Mon, Jun 3, 2019	20.53	20.96	19.95	20.06
1228	NASDAQ	IRMD	Fri, May 31, 2019	21.37	21.41	20.70	20.87
1227	NASDAQ	IRMD	Thu, May 30, 2019	21.22	21.80	21.06	21.72
1226	NASDAQ	IRMD	Wed, May 29, 2019	21.23	21.52	21.08	21.18
1225	NASDAQ	IRMD	Tue, May 28, 2019	21.78	22.06	21.26	21.48
1224	NASDAQ	IRMD	Fri, May 24, 2019	21.39	22.35	21.39	21.79
1223	NASDAQ	IRMD	Thu, May 23, 2019	22.29	22.36	21.05	21.37
1222	NASDAQ	IRMD	Wed, May 22, 2019	22.03	22.66	21.53	22.36
1221	NASDAQ	IRMD	Tue, May 21, 2019	21.00	22.23	20.76	21.99
1220	NASDAQ	IRMD	Mon, May 20, 2019	22.64	22.72	20.90	21.10
1219	NASDAQ	IRMD	Fri, May 17, 2019	21.44	22.59	21.35	22.51
1218	NASDAQ	IRMD	Thu, May 16, 2019	23.09	23.53	21.37	21.69
1217	NASDAQ	IRMD	Wed, May 15, 2019	22.95	23.50	22.91	23.07
1216	NASDAQ	IRMD	Tue, May 14, 2019	23.11	23.39	23.01	23.04
1215	NASDAQ	IRMD	Mon, May 13, 2019	22.53	23.11	22.34	23.02
1214	NASDAQ	IRMD	Fri, May 10, 2019	23.27	23.44	22.40	23.12
1213	NASDAQ	IRMD	Thu, May 9, 2019	23.47	23.63	22.90	23.45
1212	NASDAQ	IRMD	Wed, May 8, 2019	23.42	23.95	23.12	23.68
1211	NASDAQ	IRMD	Tue, May 7, 2019	24.80	25.48	23.44	23.47
1210	NASDAQ	IRMD	Mon, May 6, 2019	24.38	25.18	24.17	25.00
1209	NASDAQ	IRMD	Fri, May 3, 2019	24.64	25.03	24.34	24.70
1208	NASDAQ	IRMD	Thu, May 2, 2019	23.01	24.75	23.01	24.50
1207	NASDAQ	IRMD	Wed, May 1, 2019	24.52	25.00	22.35	23.27
1206	NASDAQ	IRMD	Tue, Apr 30, 2019	28.25	28.25	24.38	25.01
1205	NASDAQ	IRMD	Mon, Apr 29, 2019	29.74	29.74	28.14	29.08
1204	NASDAQ	IRMD	Fri, Apr 26, 2019	29.24	29.80	28.51	29.31
1203	NASDAQ	IRMD	Thu, Apr 25, 2019	28.17	29.04	27.81	28.91
1202	NASDAQ	IRMD	Wed, Apr 24, 2019	27.49	28.18	27.35	28.02
1201	NASDAQ	IRMD	Tue, Apr 23, 2019	26.99	27.60	26.65	27.35
1200	NASDAQ	IRMD	Mon, Apr 22, 2019	26.09	26.83	25.85	26.71
1199	NASDAQ	IRMD	Thu, Apr 18, 2019	26.19	26.23	25.24	26.09
1198	NASDAQ	IRMD	Wed, Apr 17, 2019	27.93	27.93	26.05	26.16
1197	NASDAQ	IRMD	Tue, Apr 16, 2019	27.78	27.99	27.03	27.73
1196	NASDAQ	IRMD	Mon, Apr 15, 2019	27.82	27.90	27.14	27.68
1195	NASDAQ	IRMD	Fri, Apr 12, 2019	27.78	28.18	27.68	27.81
1194	NASDAQ	IRMD	Thu, Apr 11, 2019	27.50	27.72	27.27	27.65
1193	NASDAQ	IRMD	Wed, Apr 10, 2019	27.07	27.40	26.95	27.36
1192	NASDAQ	IRMD	Tue, Apr 9, 2019	26.47	27.02	25.90	26.96
1191	NASDAQ	IRMD	Mon, Apr 8, 2019	26.71	26.88	26.38	26.51
1190	NASDAQ	IRMD	Fri, Apr 5, 2019	26.84	27.60	26.30	26.68
1189	NASDAQ	IRMD	Thu, Apr 4, 2019	27.30	27.38	26.31	26.89
1188	NASDAQ	IRMD	Wed, Apr 3, 2019	28.13	28.17	27.26	27.28
1187	NASDAQ	IRMD	Tue, Apr 2, 2019	27.73	27.95	27.24	27.93
1186	NASDAQ	IRMD	Mon, Apr 1, 2019	28.32	28.50	27.50	27.72
1185	NASDAQ	IRMD	Fri, Mar 29, 2019	28.52	28.85	27.89	28.09
1184	NASDAQ	IRMD	Thu, Mar 28, 2019	28.19	28.50	27.77	28.43
1183	NASDAQ	IRMD	Wed, Mar 27, 2019	28.03	28.23	27.34	28.18
1182	NASDAQ	IRMD	Tue, Mar 26, 2019	28.20	28.43	27.74	28.00
1181	NASDAQ	IRMD	Mon, Mar 25, 2019	27.65	28.32	27.21	28.13
1180	NASDAQ	IRMD	Fri, Mar 22, 2019	27.57	28.09	27.45	27.60
1179	NASDAQ	IRMD	Thu, Mar 21, 2019	26.13	28.09	26.00	27.74
1178	NASDAQ	IRMD	Wed, Mar 20, 2019	25.53	26.48	25.30	26.25
1177	NASDAQ	IRMD	Tue, Mar 19, 2019	25.66	26.46	25.00	25.59
1176	NASDAQ	IRMD	Mon, Mar 18, 2019	26.35	26.74	25.27	25.55
1175	NASDAQ	IRMD	Fri, Mar 15, 2019	25.63	26.57	25.50	26.29
1174	NASDAQ	IRMD	Thu, Mar 14, 2019	24.25	25.75	23.74	25.56
1173	NASDAQ	IRMD	Wed, Mar 13, 2019	24.11	24.94	24.00	24.42
1172	NASDAQ	IRMD	Tue, Mar 12, 2019	25.00	25.12	24.13	24.27
1171	NASDAQ	IRMD	Mon, Mar 11, 2019	24.90	26.16	24.83	25.00
1170	NASDAQ	IRMD	Fri, Mar 8, 2019	24.01	24.47	23.88	24.38
1169	NASDAQ	IRMD	Thu, Mar 7, 2019	24.22	24.60	24.12	24.28
1168	NASDAQ	IRMD	Wed, Mar 6, 2019	25.02	25.37	24.15	24.35
1167	NASDAQ	IRMD	Tue, Mar 5, 2019	25.65	25.85	25.03	25.06
1166	NASDAQ	IRMD	Mon, Mar 4, 2019	25.85	26.20	25.80	25.91
1165	NASDAQ	IRMD	Fri, Mar 1, 2019	25.23	26.22	25.20	25.75
1164	NASDAQ	IRMD	Thu, Feb 28, 2019	25.35	25.40	25.00	25.00
1163	NASDAQ	IRMD	Wed, Feb 27, 2019	25.62	25.85	24.93	25.36
1162	NASDAQ	IRMD	Tue, Feb 26, 2019	26.25	26.25	25.58	25.67
1161	NASDAQ	IRMD	Mon, Feb 25, 2019	26.05	26.60	25.97	26.21
1160	NASDAQ	IRMD	Fri, Feb 22, 2019	26.85	27.30	25.95	26.08
1159	NASDAQ	IRMD	Thu, Feb 21, 2019	26.50	26.97	26.46	26.73
1158	NASDAQ	IRMD	Wed, Feb 20, 2019	25.93	26.81	25.93	26.72
1157	NASDAQ	IRMD	Tue, Feb 19, 2019	26.74	27.12	25.82	25.95
1156	NASDAQ	IRMD	Fri, Feb 15, 2019	28.19	28.19	26.26	26.54
1155	NASDAQ	IRMD	Thu, Feb 14, 2019	27.15	28.19	26.98	28.10
1154	NASDAQ	IRMD	Wed, Feb 13, 2019	26.58	27.23	26.17	27.19
1153	NASDAQ	IRMD	Tue, Feb 12, 2019	27.68	27.88	26.23	26.47
1152	NASDAQ	IRMD	Mon, Feb 11, 2019	28.58	28.72	27.10	27.57
1151	NASDAQ	IRMD	Fri, Feb 8, 2019	27.56	28.90	27.43	28.13
1150	NASDAQ	IRMD	Thu, Feb 7, 2019	28.22	28.95	27.01	27.73
1149	NASDAQ	IRMD	Wed, Feb 6, 2019	27.87	28.95	26.89	28.32
1148	NASDAQ	IRMD	Tue, Feb 5, 2019	27.44	27.83	26.66	27.83
1147	NASDAQ	IRMD	Mon, Feb 4, 2019	27.51	27.77	27.28	27.48
1146	NASDAQ	IRMD	Fri, Feb 1, 2019	27.57	28.21	27.09	27.51
1145	NASDAQ	IRMD	Thu, Jan 31, 2019	26.67	28.38	26.61	27.42
1144	NASDAQ	IRMD	Wed, Jan 30, 2019	26.18	27.42	26.18	26.66
1143	NASDAQ	IRMD	Tue, Jan 29, 2019	25.83	26.72	25.51	26.17
1142	NASDAQ	IRMD	Mon, Jan 28, 2019	25.38	26.17	24.83	25.84
1141	NASDAQ	IRMD	Fri, Jan 25, 2019	24.95	25.89	24.43	25.76
1140	NASDAQ	IRMD	Thu, Jan 24, 2019	23.72	25.16	23.21	24.83
1139	NASDAQ	IRMD	Wed, Jan 23, 2019	23.65	24.45	23.47	23.66
1138	NASDAQ	IRMD	Tue, Jan 22, 2019	25.89	26.25	22.52	23.65
1137	NASDAQ	IRMD	Fri, Jan 18, 2019	25.81	26.72	25.29	25.80
1136	NASDAQ	IRMD	Thu, Jan 17, 2019	26.15	26.15	25.00	25.47
1135	NASDAQ	IRMD	Wed, Jan 16, 2019	26.63	26.85	25.88	26.24
1134	NASDAQ	IRMD	Tue, Jan 15, 2019	26.38	26.89	25.80	26.59
1133	NASDAQ	IRMD	Mon, Jan 14, 2019	26.39	26.65	25.76	26.43
1132	NASDAQ	IRMD	Fri, Jan 11, 2019	26.02	26.65	25.15	26.50
1131	NASDAQ	IRMD	Thu, Jan 10, 2019	26.10	26.88	25.57	26.30
1130	NASDAQ	IRMD	Wed, Jan 9, 2019	25.60	26.45	25.22	26.34
1129	NASDAQ	IRMD	Tue, Jan 8, 2019	26.67	26.67	25.38	25.55
1128	NASDAQ	IRMD	Mon, Jan 7, 2019	24.36	26.48	24.34	25.83
1127	NASDAQ	IRMD	Fri, Jan 4, 2019	23.85	24.66	23.58	24.31
1126	NASDAQ	IRMD	Thu, Jan 3, 2019	24.19	24.62	23.51	23.58
1125	NASDAQ	IRMD	Wed, Jan 2, 2019	24.46	24.68	23.85	24.20
1124	NASDAQ	IRMD	Mon, Dec 31, 2018	23.78	24.94	23.57	24.46
1123	NASDAQ	IRMD	Fri, Dec 28, 2018	23.60	23.60	22.25	23.10
1122	NASDAQ	IRMD	Thu, Dec 27, 2018	23.22	23.42	22.33	23.40
1121	NASDAQ	IRMD	Wed, Dec 26, 2018	19.91	23.42	19.88	23.34
1120	NASDAQ	IRMD	Mon, Dec 24, 2018	22.56	22.80	20.00	20.63
1119	NASDAQ	IRMD	Fri, Dec 21, 2018	23.70	24.26	22.11	22.97
1118	NASDAQ	IRMD	Thu, Dec 20, 2018	24.13	24.94	22.57	23.67
1117	NASDAQ	IRMD	Wed, Dec 19, 2018	23.67	24.93	22.22	24.29
1116	NASDAQ	IRMD	Tue, Dec 18, 2018	23.76	24.29	23.60	23.68
1115	NASDAQ	IRMD	Mon, Dec 17, 2018	27.19	27.19	23.50	23.56
1114	NASDAQ	IRMD	Fri, Dec 14, 2018	27.00	27.84	26.58	27.02
1113	NASDAQ	IRMD	Thu, Dec 13, 2018	27.46	28.24	26.05	27.26
1112	NASDAQ	IRMD	Wed, Dec 12, 2018	26.67	27.83	26.50	27.39
1111	NASDAQ	IRMD	Tue, Dec 11, 2018	26.80	26.80	26.05	26.51
1110	NASDAQ	IRMD	Mon, Dec 10, 2018	25.23	26.67	25.20	26.43
1109	NASDAQ	IRMD	Fri, Dec 7, 2018	25.57	26.17	24.69	25.40
1108	NASDAQ	IRMD	Thu, Dec 6, 2018	26.52	27.06	25.28	25.94
1107	NASDAQ	IRMD	Tue, Dec 4, 2018	28.50	30.90	26.30	26.78
1106	NASDAQ	IRMD	Mon, Dec 3, 2018	29.00	30.89	28.40	28.49
1105	NASDAQ	IRMD	Fri, Nov 30, 2018	28.52	29.00	27.65	28.78
1104	NASDAQ	IRMD	Thu, Nov 29, 2018	28.71	29.10	27.78	28.51
1103	NASDAQ	IRMD	Wed, Nov 28, 2018	28.62	29.42	28.03	28.87
1102	NASDAQ	IRMD	Tue, Nov 27, 2018	28.41	28.74	27.53	28.62
1101	NASDAQ	IRMD	Mon, Nov 26, 2018	29.58	30.00	27.91	28.41
1100	NASDAQ	IRMD	Fri, Nov 23, 2018	28.30	29.89	28.08	29.19
1099	NASDAQ	IRMD	Wed, Nov 21, 2018	27.35	29.10	27.30	28.33
1098	NASDAQ	IRMD	Tue, Nov 20, 2018	26.44	27.70	26.17	27.26
1097	NASDAQ	IRMD	Mon, Nov 19, 2018	27.50	27.74	26.05	26.82
1096	NASDAQ	IRMD	Fri, Nov 16, 2018	27.77	28.68	26.17	27.32
1095	NASDAQ	IRMD	Thu, Nov 15, 2018	25.78	29.50	25.57	27.84
1094	NASDAQ	IRMD	Wed, Nov 14, 2018	26.38	27.32	25.52	25.78
1093	NASDAQ	IRMD	Tue, Nov 13, 2018	25.60	26.34	24.82	26.15
1092	NASDAQ	IRMD	Mon, Nov 12, 2018	24.81	26.11	24.57	25.39
1091	NASDAQ	IRMD	Fri, Nov 9, 2018	25.48	26.02	23.60	24.57
1090	NASDAQ	IRMD	Thu, Nov 8, 2018	27.65	27.85	25.21	25.72
1089	NASDAQ	IRMD	Wed, Nov 7, 2018	27.38	27.63	26.72	27.56
1088	NASDAQ	IRMD	Tue, Nov 6, 2018	26.18	28.35	26.16	27.09
1087	NASDAQ	IRMD	Mon, Nov 5, 2018	26.07	26.27	24.80	26.16
1086	NASDAQ	IRMD	Fri, Nov 2, 2018	25.27	26.19	25.02	25.72
1085	NASDAQ	IRMD	Thu, Nov 1, 2018	25.13	25.30	23.97	25.20
1084	NASDAQ	IRMD	Wed, Oct 31, 2018	26.83	26.94	24.00	24.96
1083	NASDAQ	IRMD	Tue, Oct 30, 2018	24.69	26.58	23.00	26.50
1082	NASDAQ	IRMD	Mon, Oct 29, 2018	26.36	26.78	24.29	24.55
1081	NASDAQ	IRMD	Fri, Oct 26, 2018	26.20	26.64	25.16	26.25
1080	NASDAQ	IRMD	Thu, Oct 25, 2018	25.75	26.78	25.75	26.29
1079	NASDAQ	IRMD	Wed, Oct 24, 2018	25.77	26.70	25.60	25.76
1078	NASDAQ	IRMD	Tue, Oct 23, 2018	25.97	26.30	24.70	25.70
1077	NASDAQ	IRMD	Mon, Oct 22, 2018	25.74	26.41	24.00	26.23
1076	NASDAQ	IRMD	Fri, Oct 19, 2018	26.33	27.01	25.77	25.97
1075	NASDAQ	IRMD	Thu, Oct 18, 2018	27.30	27.76	26.06	26.30
1074	NASDAQ	IRMD	Wed, Oct 17, 2018	27.41	27.64	25.83	27.32
1073	NASDAQ	IRMD	Tue, Oct 16, 2018	27.59	27.76	25.87	27.45
1072	NASDAQ	IRMD	Mon, Oct 15, 2018	28.47	28.77	27.55	27.58
1071	NASDAQ	IRMD	Fri, Oct 12, 2018	28.25	28.96	26.94	28.47
1070	NASDAQ	IRMD	Thu, Oct 11, 2018	28.24	29.51	27.82	28.25
1069	NASDAQ	IRMD	Wed, Oct 10, 2018	30.11	30.11	27.51	28.43
1068	NASDAQ	IRMD	Tue, Oct 9, 2018	30.55	31.28	29.37	30.17
1067	NASDAQ	IRMD	Mon, Oct 8, 2018	31.26	31.83	30.50	30.54
1066	NASDAQ	IRMD	Fri, Oct 5, 2018	31.29	31.71	30.22	31.14
1065	NASDAQ	IRMD	Thu, Oct 4, 2018	32.12	33.60	31.03	31.38
1064	NASDAQ	IRMD	Wed, Oct 3, 2018	33.29	34.28	30.00	32.54
1063	NASDAQ	IRMD	Tue, Oct 2, 2018	34.03	34.58	33.00	33.35
1062	NASDAQ	IRMD	Mon, Oct 1, 2018	37.20	38.78	32.01	34.04
1061	NASDAQ	IRMD	Fri, Sep 28, 2018	35.30	37.50	34.83	37.15
1060	NASDAQ	IRMD	Thu, Sep 27, 2018	34.35	34.90	33.29	34.90
1059	NASDAQ	IRMD	Wed, Sep 26, 2018	35.50	36.00	33.80	34.45
1058	NASDAQ	IRMD	Tue, Sep 25, 2018	34.25	35.85	33.85	34.90
1057	NASDAQ	IRMD	Mon, Sep 24, 2018	34.20	34.25	33.55	33.90
1056	NASDAQ	IRMD	Fri, Sep 21, 2018	31.50	34.25	31.50	33.45
1055	NASDAQ	IRMD	Thu, Sep 20, 2018	31.95	32.12	31.10	31.55
1054	NASDAQ	IRMD	Wed, Sep 19, 2018	31.40	31.85	31.10	31.40
1053	NASDAQ	IRMD	Tue, Sep 18, 2018	31.00	32.00	30.96	31.45
1052	NASDAQ	IRMD	Mon, Sep 17, 2018	28.75	31.30	28.50	30.95
1051	NASDAQ	IRMD	Fri, Sep 14, 2018	30.10	30.38	28.15	28.25
1050	NASDAQ	IRMD	Thu, Sep 13, 2018	30.50	30.90	29.87	30.10
1049	NASDAQ	IRMD	Wed, Sep 12, 2018	30.00	31.14	30.00	30.45
1048	NASDAQ	IRMD	Tue, Sep 11, 2018	29.30	30.60	29.05	30.00
1047	NASDAQ	IRMD	Mon, Sep 10, 2018	29.30	29.40	28.75	29.20
1046	NASDAQ	IRMD	Fri, Sep 7, 2018	28.65	29.83	28.65	28.95
1045	NASDAQ	IRMD	Thu, Sep 6, 2018	29.60	30.20	28.50	28.65
1044	NASDAQ	IRMD	Wed, Sep 5, 2018	30.35	30.60	29.30	29.75
1043	NASDAQ	IRMD	Tue, Sep 4, 2018	28.45	30.60	28.00	30.25
1042	NASDAQ	IRMD	Fri, Aug 31, 2018	26.95	27.60	26.58	27.50
1041	NASDAQ	IRMD	Thu, Aug 30, 2018	25.90	27.10	25.11	26.90
1040	NASDAQ	IRMD	Wed, Aug 29, 2018	27.10	27.49	23.65	25.90
1039	NASDAQ	IRMD	Tue, Aug 28, 2018	29.50	29.95	27.70	27.80
1038	NASDAQ	IRMD	Mon, Aug 27, 2018	29.50	29.50	29.20	29.45
1037	NASDAQ	IRMD	Fri, Aug 24, 2018	28.90	29.45	28.60	29.30
1036	NASDAQ	IRMD	Thu, Aug 23, 2018	29.00	29.00	28.55	28.95
1035	NASDAQ	IRMD	Wed, Aug 22, 2018	29.20	29.45	28.90	29.20
1034	NASDAQ	IRMD	Tue, Aug 21, 2018	29.40	29.50	28.95	29.15
1033	NASDAQ	IRMD	Mon, Aug 20, 2018	29.50	29.50	28.50	29.35
1032	NASDAQ	IRMD	Fri, Aug 17, 2018	28.25	29.50	28.13	29.45
1031	NASDAQ	IRMD	Thu, Aug 16, 2018	28.75	29.00	27.80	28.20
1030	NASDAQ	IRMD	Wed, Aug 15, 2018	28.45	29.00	27.80	28.00
1029	NASDAQ	IRMD	Tue, Aug 14, 2018	28.85	28.90	28.20	28.50
1028	NASDAQ	IRMD	Mon, Aug 13, 2018	30.60	30.60	28.20	28.70
1027	NASDAQ	IRMD	Fri, Aug 10, 2018	27.35	27.85	27.31	27.70
1026	NASDAQ	IRMD	Thu, Aug 9, 2018	27.30	27.60	26.75	27.30
1025	NASDAQ	IRMD	Wed, Aug 8, 2018	26.25	27.60	25.10	27.25
1024	NASDAQ	IRMD	Tue, Aug 7, 2018	26.20	26.50	25.86	26.00
1023	NASDAQ	IRMD	Mon, Aug 6, 2018	25.50	26.65	24.55	25.75
1022	NASDAQ	IRMD	Fri, Aug 3, 2018	24.05	25.20	23.90	25.15
1021	NASDAQ	IRMD	Thu, Aug 2, 2018	24.30	24.40	23.40	23.90
1020	NASDAQ	IRMD	Wed, Aug 1, 2018	23.55	24.50	23.10	23.95
1019	NASDAQ	IRMD	Tue, Jul 31, 2018	22.35	23.35	22.35	23.00
1018	NASDAQ	IRMD	Mon, Jul 30, 2018	22.55	22.90	22.28	22.90
1017	NASDAQ	IRMD	Fri, Jul 27, 2018	22.80	22.80	22.25	22.55
1016	NASDAQ	IRMD	Thu, Jul 26, 2018	22.40	23.10	22.30	22.75
1015	NASDAQ	IRMD	Wed, Jul 25, 2018	22.20	22.75	22.20	22.40
1014	NASDAQ	IRMD	Tue, Jul 24, 2018	23.05	23.15	22.15	22.20
1013	NASDAQ	IRMD	Mon, Jul 23, 2018	22.70	23.40	22.40	23.00
1012	NASDAQ	IRMD	Fri, Jul 20, 2018	22.75	22.85	22.15	22.80
1011	NASDAQ	IRMD	Thu, Jul 19, 2018	22.00	23.10	22.00	22.65
1010	NASDAQ	IRMD	Wed, Jul 18, 2018	21.90	22.15	21.11	22.00
1009	NASDAQ	IRMD	Tue, Jul 17, 2018	21.85	22.10	21.63	21.98
1008	NASDAQ	IRMD	Mon, Jul 16, 2018	22.65	22.75	21.61	22.30
1007	NASDAQ	IRMD	Fri, Jul 13, 2018	22.90	22.90	22.60	22.65
1006	NASDAQ	IRMD	Thu, Jul 12, 2018	23.00	23.00	22.10	22.85
1005	NASDAQ	IRMD	Wed, Jul 11, 2018	22.85	23.58	22.65	22.90
1004	NASDAQ	IRMD	Tue, Jul 10, 2018	21.75	23.10	21.71	22.80
1003	NASDAQ	IRMD	Mon, Jul 9, 2018	21.00	21.55	20.70	21.45
1002	NASDAQ	IRMD	Fri, Jul 6, 2018	21.15	21.30	20.85	20.95
1001	NASDAQ	IRMD	Thu, Jul 5, 2018	20.50	21.25	20.50	21.10
1000	NASDAQ	IRMD	Tue, Jul 3, 2018	21.30	21.43	20.05	20.60
999	NASDAQ	IRMD	Mon, Jul 2, 2018	20.65	21.25	20.00	21.00
998	NASDAQ	IRMD	Fri, Jun 29, 2018	19.75	20.75	19.06	20.75
997	NASDAQ	IRMD	Thu, Jun 28, 2018	20.10	20.20	19.90	20.00
996	NASDAQ	IRMD	Wed, Jun 27, 2018	20.00	20.20	19.90	20.10
995	NASDAQ	IRMD	Tue, Jun 26, 2018	19.84	19.95	19.60	19.90
994	NASDAQ	IRMD	Mon, Jun 25, 2018	19.40	19.85	19.20	19.75
993	NASDAQ	IRMD	Fri, Jun 22, 2018	19.45	19.50	18.80	19.40
992	NASDAQ	IRMD	Thu, Jun 21, 2018	18.90	19.50	18.60	19.35
991	NASDAQ	IRMD	Wed, Jun 20, 2018	19.15	19.25	18.90	18.95
990	NASDAQ	IRMD	Tue, Jun 19, 2018	18.45	19.10	18.45	19.00
989	NASDAQ	IRMD	Mon, Jun 18, 2018	18.65	18.75	18.50	18.65
988	NASDAQ	IRMD	Fri, Jun 15, 2018	18.75	19.00	18.50	18.60
987	NASDAQ	IRMD	Thu, Jun 14, 2018	18.60	18.90	18.50	18.75
986	NASDAQ	IRMD	Wed, Jun 13, 2018	18.85	18.85	18.40	18.55
985	NASDAQ	IRMD	Tue, Jun 12, 2018	18.50	18.90	18.50	18.75
984	NASDAQ	IRMD	Mon, Jun 11, 2018	18.65	18.87	18.35	18.50
983	NASDAQ	IRMD	Fri, Jun 8, 2018	18.85	18.90	18.41	18.55
982	NASDAQ	IRMD	Thu, Jun 7, 2018	19.10	19.10	18.50	18.85
981	NASDAQ	IRMD	Wed, Jun 6, 2018	18.95	18.95	18.70	18.75
980	NASDAQ	IRMD	Tue, Jun 5, 2018	18.85	18.90	18.75	18.75
979	NASDAQ	IRMD	Mon, Jun 4, 2018	18.75	18.94	18.54	18.75
978	NASDAQ	IRMD	Fri, Jun 1, 2018	18.55	18.70	18.55	18.70
977	NASDAQ	IRMD	Thu, May 31, 2018	18.55	18.80	18.48	18.55
976	NASDAQ	IRMD	Wed, May 30, 2018	18.50	18.60	18.40	18.55
975	NASDAQ	IRMD	Tue, May 29, 2018	18.40	18.60	18.25	18.50
974	NASDAQ	IRMD	Fri, May 25, 2018	18.50	18.70	18.42	18.45
973	NASDAQ	IRMD	Thu, May 24, 2018	18.86	18.87	18.27	18.55
972	NASDAQ	IRMD	Wed, May 23, 2018	18.40	18.65	18.20	18.65
971	NASDAQ	IRMD	Tue, May 22, 2018	18.80	19.25	18.45	18.55
970	NASDAQ	IRMD	Mon, May 21, 2018	18.60	18.70	18.43	18.65
969	NASDAQ	IRMD	Fri, May 18, 2018	18.45	18.70	18.45	18.60
968	NASDAQ	IRMD	Thu, May 17, 2018	18.40	18.70	18.40	18.55
967	NASDAQ	IRMD	Wed, May 16, 2018	18.55	18.55	18.20	18.45
966	NASDAQ	IRMD	Tue, May 15, 2018	17.90	18.70	17.90	18.45
965	NASDAQ	IRMD	Mon, May 14, 2018	18.60	18.80	18.25	18.55
964	NASDAQ	IRMD	Fri, May 11, 2018	18.30	18.60	18.30	18.55
963	NASDAQ	IRMD	Thu, May 10, 2018	18.45	18.70	18.10	18.35
962	NASDAQ	IRMD	Wed, May 9, 2018	18.50	18.90	18.30	18.85
961	NASDAQ	IRMD	Tue, May 8, 2018	18.05	18.60	17.28	18.40
960	NASDAQ	IRMD	Mon, May 7, 2018	18.45	18.45	17.95	18.25
959	NASDAQ	IRMD	Fri, May 4, 2018	17.70	18.50	17.70	18.25
958	NASDAQ	IRMD	Thu, May 3, 2018	17.95	18.15	17.90	17.95
957	NASDAQ	IRMD	Wed, May 2, 2018	18.00	18.20	17.80	17.90
956	NASDAQ	IRMD	Tue, May 1, 2018	17.45	18.25	17.40	18.00
955	NASDAQ	IRMD	Mon, Apr 30, 2018	16.85	18.25	16.85	17.45
954	NASDAQ	IRMD	Fri, Apr 27, 2018	15.90	15.95	15.85	15.85
953	NASDAQ	IRMD	Thu, Apr 26, 2018	15.88	16.30	15.56	16.10
952	NASDAQ	IRMD	Wed, Apr 25, 2018	16.00	16.20	15.85	16.08
951	NASDAQ	IRMD	Tue, Apr 24, 2018	15.90	16.30	15.90	16.00
950	NASDAQ	IRMD	Mon, Apr 23, 2018	15.35	15.85	15.25	15.85
949	NASDAQ	IRMD	Fri, Apr 20, 2018	15.40	15.55	14.75	15.40
948	NASDAQ	IRMD	Thu, Apr 19, 2018	15.85	15.90	15.35	15.80
947	NASDAQ	IRMD	Wed, Apr 18, 2018	15.75	15.90	15.70	15.70
946	NASDAQ	IRMD	Tue, Apr 17, 2018	15.79	15.85	15.73	15.83
945	NASDAQ	IRMD	Mon, Apr 16, 2018	16.45	16.45	15.61	15.80
944	NASDAQ	IRMD	Fri, Apr 13, 2018	16.25	16.40	16.10	16.30
943	NASDAQ	IRMD	Thu, Apr 12, 2018	15.25	16.40	15.23	16.05
942	NASDAQ	IRMD	Wed, Apr 11, 2018	14.95	15.35	14.84	15.30
941	NASDAQ	IRMD	Tue, Apr 10, 2018	14.75	14.95	14.41	14.95
940	NASDAQ	IRMD	Mon, Apr 9, 2018	14.25	14.70	14.15	14.55
939	NASDAQ	IRMD	Fri, Apr 6, 2018	14.35	14.35	14.14	14.35
938	NASDAQ	IRMD	Thu, Apr 5, 2018	14.21	14.36	14.20	14.30
937	NASDAQ	IRMD	Wed, Apr 4, 2018	14.55	14.55	14.20	14.30
936	NASDAQ	IRMD	Tue, Apr 3, 2018	14.05	14.40	14.05	14.30
935	NASDAQ	IRMD	Mon, Apr 2, 2018	14.25	14.35	14.00	14.15
934	NASDAQ	IRMD	Thu, Mar 29, 2018	14.40	14.85	14.30	14.40
933	NASDAQ	IRMD	Wed, Mar 28, 2018	14.40	14.45	14.30	14.40
932	NASDAQ	IRMD	Tue, Mar 27, 2018	14.04	14.30	14.00	14.25
931	NASDAQ	IRMD	Mon, Mar 26, 2018	14.35	14.40	14.00	14.20
930	NASDAQ	IRMD	Fri, Mar 23, 2018	14.10	14.40	14.00	14.25
929	NASDAQ	IRMD	Thu, Mar 22, 2018	14.13	14.13	13.75	13.95
928	NASDAQ	IRMD	Wed, Mar 21, 2018	13.95	14.45	13.95	14.35
927	NASDAQ	IRMD	Tue, Mar 20, 2018	14.20	14.40	13.95	14.10
926	NASDAQ	IRMD	Mon, Mar 19, 2018	13.81	14.65	13.81	14.55
925	NASDAQ	IRMD	Fri, Mar 16, 2018	13.75	14.15	13.06	13.70
924	NASDAQ	IRMD	Thu, Mar 15, 2018	13.75	13.80	13.50	13.70
923	NASDAQ	IRMD	Wed, Mar 14, 2018	13.60	13.80	13.52	13.80
922	NASDAQ	IRMD	Tue, Mar 13, 2018	13.50	13.75	13.40	13.50
921	NASDAQ	IRMD	Mon, Mar 12, 2018	13.10	13.80	13.10	13.70
920	NASDAQ	IRMD	Fri, Mar 9, 2018	13.15	13.30	13.08	13.30
919	NASDAQ	IRMD	Thu, Mar 8, 2018	13.10	13.23	12.85	13.00
918	NASDAQ	IRMD	Wed, Mar 7, 2018	13.00	13.10	12.95	13.00
917	NASDAQ	IRMD	Tue, Mar 6, 2018	13.00	13.15	12.98	13.00
916	NASDAQ	IRMD	Mon, Mar 5, 2018	13.05	13.40	12.93	13.00
915	NASDAQ	IRMD	Fri, Mar 2, 2018	13.00	13.20	12.85	13.00
914	NASDAQ	IRMD	Thu, Mar 1, 2018	13.00	13.15	13.00	13.00
913	NASDAQ	IRMD	Wed, Feb 28, 2018	13.35	13.35	13.00	13.00
912	NASDAQ	IRMD	Tue, Feb 27, 2018	13.30	13.40	13.28	13.30
911	NASDAQ	IRMD	Mon, Feb 26, 2018	13.25	13.35	13.10	13.30
910	NASDAQ	IRMD	Fri, Feb 23, 2018	13.40	13.60	13.25	13.40
909	NASDAQ	IRMD	Thu, Feb 22, 2018	13.05	13.75	13.05	13.60
908	NASDAQ	IRMD	Wed, Feb 21, 2018	13.10	13.40	12.65	13.35
907	NASDAQ	IRMD	Tue, Feb 20, 2018	13.25	13.55	12.51	13.25
906	NASDAQ	IRMD	Fri, Feb 16, 2018	13.30	13.85	13.14	13.50
905	NASDAQ	IRMD	Thu, Feb 15, 2018	13.60	13.60	13.33	13.43
904	NASDAQ	IRMD	Wed, Feb 14, 2018	13.35	13.95	13.35	13.65
903	NASDAQ	IRMD	Tue, Feb 13, 2018	13.70	14.00	13.50	13.65
902	NASDAQ	IRMD	Mon, Feb 12, 2018	14.00	14.00	13.55	13.85
901	NASDAQ	IRMD	Fri, Feb 9, 2018	13.90	14.00	13.65	13.95
900	NASDAQ	IRMD	Thu, Feb 8, 2018	14.05	14.05	13.62	13.93
899	NASDAQ	IRMD	Wed, Feb 7, 2018	14.30	14.40	14.10	14.10
898	NASDAQ	IRMD	Tue, Feb 6, 2018	15.00	15.30	14.41	14.50
897	NASDAQ	IRMD	Mon, Feb 5, 2018	14.55	15.05	14.00	15.05
896	NASDAQ	IRMD	Fri, Feb 2, 2018	14.75	15.55	14.34	15.00
895	NASDAQ	IRMD	Thu, Feb 1, 2018	13.54	14.80	13.54	14.75
894	NASDAQ	IRMD	Wed, Jan 31, 2018	14.50	14.85	13.85	14.85
893	NASDAQ	IRMD	Tue, Jan 30, 2018	14.65	14.65	13.55	14.45
892	NASDAQ	IRMD	Mon, Jan 29, 2018	14.50	14.85	14.10	14.30
891	NASDAQ	IRMD	Fri, Jan 26, 2018	14.75	14.85	14.25	14.65
890	NASDAQ	IRMD	Thu, Jan 25, 2018	14.80	14.85	14.50	14.75
889	NASDAQ	IRMD	Wed, Jan 24, 2018	14.85	14.85	14.26	14.80
888	NASDAQ	IRMD	Tue, Jan 23, 2018	14.20	15.08	12.80	15.08
887	NASDAQ	IRMD	Mon, Jan 22, 2018	15.30	15.50	12.90	14.00
886	NASDAQ	IRMD	Fri, Jan 19, 2018	15.00	15.05	14.85	14.90
885	NASDAQ	IRMD	Thu, Jan 18, 2018	15.15	15.15	14.95	15.00
884	NASDAQ	IRMD	Wed, Jan 17, 2018	15.40	15.40	14.75	15.30
883	NASDAQ	IRMD	Tue, Jan 16, 2018	15.45	15.80	15.20	15.25
882	NASDAQ	IRMD	Fri, Jan 12, 2018	15.65	15.70	15.45	15.50
881	NASDAQ	IRMD	Thu, Jan 11, 2018	15.75	15.80	15.65	15.70
880	NASDAQ	IRMD	Wed, Jan 10, 2018	15.75	15.80	15.70	15.75
879	NASDAQ	IRMD	Tue, Jan 9, 2018	15.75	15.85	15.70	15.80
878	NASDAQ	IRMD	Mon, Jan 8, 2018	15.70	15.80	15.50	15.80
877	NASDAQ	IRMD	Fri, Jan 5, 2018	15.55	15.70	15.55	15.63
876	NASDAQ	IRMD	Thu, Jan 4, 2018	15.65	15.65	15.35	15.55
875	NASDAQ	IRMD	Wed, Jan 3, 2018	15.30	15.70	15.25	15.65
874	NASDAQ	IRMD	Tue, Jan 2, 2018	15.10	15.45	15.10	15.30
873	NASDAQ	IRMD	Fri, Dec 29, 2017	15.55	15.60	15.15	15.15
872	NASDAQ	IRMD	Thu, Dec 28, 2017	15.40	15.75	15.40	15.65
871	NASDAQ	IRMD	Wed, Dec 27, 2017	15.50	15.70	15.50	15.60
870	NASDAQ	IRMD	Tue, Dec 26, 2017	15.00	15.75	15.00	15.70
869	NASDAQ	IRMD	Fri, Dec 22, 2017	14.85	15.10	14.75	15.10
868	NASDAQ	IRMD	Thu, Dec 21, 2017	13.35	15.14	13.35	14.90
867	NASDAQ	IRMD	Wed, Dec 20, 2017	13.06	13.45	13.05	13.40
866	NASDAQ	IRMD	Tue, Dec 19, 2017	13.05	13.20	13.00	13.05
865	NASDAQ	IRMD	Mon, Dec 18, 2017	13.25	13.42	12.95	13.10
864	NASDAQ	IRMD	Fri, Dec 15, 2017	13.20	13.35	13.10	13.25
863	NASDAQ	IRMD	Thu, Dec 14, 2017	13.40	13.40	13.00	13.10
862	NASDAQ	IRMD	Wed, Dec 13, 2017	13.10	13.10	12.87	13.00
861	NASDAQ	IRMD	Tue, Dec 12, 2017	13.20	13.20	12.85	13.10
860	NASDAQ	IRMD	Mon, Dec 11, 2017	13.30	13.30	13.18	13.20
859	NASDAQ	IRMD	Fri, Dec 8, 2017	13.55	13.70	13.10	13.10
858	NASDAQ	IRMD	Thu, Dec 7, 2017	13.60	14.20	13.26	13.55
857	NASDAQ	IRMD	Wed, Dec 6, 2017	13.55	13.83	13.45	13.60
856	NASDAQ	IRMD	Tue, Dec 5, 2017	13.50	13.65	13.45	13.60
855	NASDAQ	IRMD	Mon, Dec 4, 2017	13.70	14.00	13.45	13.55
854	NASDAQ	IRMD	Fri, Dec 1, 2017	13.85	13.85	13.35	13.70
853	NASDAQ	IRMD	Thu, Nov 30, 2017	14.10	14.20	13.65	13.95
852	NASDAQ	IRMD	Wed, Nov 29, 2017	13.40	14.10	13.28	14.10
851	NASDAQ	IRMD	Tue, Nov 28, 2017	13.40	13.90	13.30	13.30
850	NASDAQ	IRMD	Mon, Nov 27, 2017	13.45	14.00	13.40	13.45
849	NASDAQ	IRMD	Fri, Nov 24, 2017	13.35	13.50	13.10	13.50
848	NASDAQ	IRMD	Wed, Nov 22, 2017	13.45	13.53	13.25	13.35
847	NASDAQ	IRMD	Tue, Nov 21, 2017	12.90	13.20	12.80	13.10
846	NASDAQ	IRMD	Mon, Nov 20, 2017	13.00	13.20	12.75	12.95
845	NASDAQ	IRMD	Fri, Nov 17, 2017	13.25	13.25	12.70	13.15
844	NASDAQ	IRMD	Thu, Nov 16, 2017	13.45	13.55	13.25	13.35
843	NASDAQ	IRMD	Wed, Nov 15, 2017	13.55	13.55	13.30	13.45
842	NASDAQ	IRMD	Tue, Nov 14, 2017	13.40	13.55	13.35	13.55
841	NASDAQ	IRMD	Mon, Nov 13, 2017	13.60	13.75	13.45	13.60
840	NASDAQ	IRMD	Fri, Nov 10, 2017	13.58	13.80	13.58	13.75
839	NASDAQ	IRMD	Thu, Nov 9, 2017	13.80	13.80	13.25	13.75
838	NASDAQ	IRMD	Wed, Nov 8, 2017	14.20	14.20	13.55	13.75
837	NASDAQ	IRMD	Tue, Nov 7, 2017	13.75	14.40	13.71	14.25
836	NASDAQ	IRMD	Mon, Nov 6, 2017	13.95	13.95	13.45	13.70
835	NASDAQ	IRMD	Fri, Nov 3, 2017	13.60	14.05	13.35	13.60
834	NASDAQ	IRMD	Thu, Nov 2, 2017	13.90	14.42	13.65	13.70
833	NASDAQ	IRMD	Wed, Nov 1, 2017	14.55	14.60	13.60	13.83
832	NASDAQ	IRMD	Tue, Oct 31, 2017	13.90	14.39	13.85	14.25
831	NASDAQ	IRMD	Mon, Oct 30, 2017	12.40	13.90	12.40	13.78
830	NASDAQ	IRMD	Fri, Oct 27, 2017	12.80	12.95	12.36	12.70
829	NASDAQ	IRMD	Thu, Oct 26, 2017	10.50	15.00	10.45	12.55
828	NASDAQ	IRMD	Wed, Oct 25, 2017	10.25	10.35	10.20	10.20
827	NASDAQ	IRMD	Tue, Oct 24, 2017	10.20	10.24	10.15	10.20
826	NASDAQ	IRMD	Mon, Oct 23, 2017	10.15	10.25	9.95	10.20
825	NASDAQ	IRMD	Fri, Oct 20, 2017	10.10	10.40	10.05	10.20
824	NASDAQ	IRMD	Thu, Oct 19, 2017	10.20	10.30	10.10	10.10
823	NASDAQ	IRMD	Wed, Oct 18, 2017	9.90	10.25	9.75	10.10
822	NASDAQ	IRMD	Tue, Oct 17, 2017	10.00	10.05	9.90	10.05
821	NASDAQ	IRMD	Mon, Oct 16, 2017	10.10	10.15	9.95	10.00
820	NASDAQ	IRMD	Fri, Oct 13, 2017	10.10	10.20	10.10	10.20
819	NASDAQ	IRMD	Thu, Oct 12, 2017	10.25	10.30	10.10	10.10
818	NASDAQ	IRMD	Wed, Oct 11, 2017	10.25	10.45	10.13	10.20
817	NASDAQ	IRMD	Tue, Oct 10, 2017	10.20	10.35	10.16	10.35
816	NASDAQ	IRMD	Mon, Oct 9, 2017	10.26	10.35	10.25	10.28
815	NASDAQ	IRMD	Fri, Oct 6, 2017	10.40	10.40	10.30	10.40
814	NASDAQ	IRMD	Thu, Oct 5, 2017	10.25	10.40	10.20	10.40
813	NASDAQ	IRMD	Wed, Oct 4, 2017	10.15	10.30	10.09	10.30
812	NASDAQ	IRMD	Tue, Oct 3, 2017	10.11	10.25	10.11	10.15
811	NASDAQ	IRMD	Mon, Oct 2, 2017	9.60	10.15	9.60	10.15
810	NASDAQ	IRMD	Fri, Sep 29, 2017	9.60	9.80	9.45	9.60
809	NASDAQ	IRMD	Thu, Sep 28, 2017	9.90	10.20	9.60	9.75
808	NASDAQ	IRMD	Wed, Sep 27, 2017	9.60	9.80	9.45	9.80
807	NASDAQ	IRMD	Tue, Sep 26, 2017	9.50	9.60	9.50	9.50
806	NASDAQ	IRMD	Mon, Sep 25, 2017	9.40	9.61	9.40	9.55
805	NASDAQ	IRMD	Fri, Sep 22, 2017	9.44	9.55	9.44	9.55
804	NASDAQ	IRMD	Thu, Sep 21, 2017	9.70	9.75	9.60	9.60
803	NASDAQ	IRMD	Wed, Sep 20, 2017	10.00	10.05	9.65	9.70
802	NASDAQ	IRMD	Tue, Sep 19, 2017	9.80	9.95	9.80	9.90
801	NASDAQ	IRMD	Mon, Sep 18, 2017	9.97	10.10	9.60	9.95
800	NASDAQ	IRMD	Fri, Sep 15, 2017	10.10	10.20	9.75	9.85
799	NASDAQ	IRMD	Thu, Sep 14, 2017	9.95	10.15	9.95	10.10
798	NASDAQ	IRMD	Wed, Sep 13, 2017	9.45	10.20	9.35	10.20
797	NASDAQ	IRMD	Tue, Sep 12, 2017	9.45	9.55	9.25	9.50
796	NASDAQ	IRMD	Mon, Sep 11, 2017	9.90	9.90	9.25	9.40
795	NASDAQ	IRMD	Fri, Sep 8, 2017	9.90	10.00	9.85	9.90
794	NASDAQ	IRMD	Thu, Sep 7, 2017	10.20	10.25	9.56	9.85
793	NASDAQ	IRMD	Wed, Sep 6, 2017	10.65	10.65	10.20	10.20
792	NASDAQ	IRMD	Tue, Sep 5, 2017	10.45	10.95	10.45	10.55
791	NASDAQ	IRMD	Fri, Sep 1, 2017	10.20	10.45	10.20	10.45
790	NASDAQ	IRMD	Thu, Aug 31, 2017	10.05	10.15	10.00	10.10
789	NASDAQ	IRMD	Wed, Aug 30, 2017	10.00	10.10	9.90	10.00
788	NASDAQ	IRMD	Tue, Aug 29, 2017	10.00	10.05	9.85	10.00
787	NASDAQ	IRMD	Mon, Aug 28, 2017	10.00	10.15	10.00	10.05
786	NASDAQ	IRMD	Fri, Aug 25, 2017	10.02	10.05	9.95	9.95
785	NASDAQ	IRMD	Thu, Aug 24, 2017	10.09	10.10	10.00	10.00
784	NASDAQ	IRMD	Wed, Aug 23, 2017	10.00	10.05	10.00	10.00
783	NASDAQ	IRMD	Tue, Aug 22, 2017	10.15	10.15	10.00	10.10
782	NASDAQ	IRMD	Mon, Aug 21, 2017	10.00	10.20	10.00	10.15
781	NASDAQ	IRMD	Fri, Aug 18, 2017	10.00	10.20	9.98	10.05
780	NASDAQ	IRMD	Thu, Aug 17, 2017	10.17	10.20	10.15	10.15
779	NASDAQ	IRMD	Wed, Aug 16, 2017	10.10	10.20	10.00	10.15
778	NASDAQ	IRMD	Tue, Aug 15, 2017	10.10	10.10	9.95	10.00
777	NASDAQ	IRMD	Mon, Aug 14, 2017	9.90	10.45	9.87	10.15
776	NASDAQ	IRMD	Fri, Aug 11, 2017	9.65	10.00	9.65	9.85
775	NASDAQ	IRMD	Thu, Aug 10, 2017	9.55	9.75	9.55	9.75
774	NASDAQ	IRMD	Wed, Aug 9, 2017	10.00	10.10	9.05	9.50
773	NASDAQ	IRMD	Tue, Aug 8, 2017	9.16	10.15	9.16	10.05
772	NASDAQ	IRMD	Mon, Aug 7, 2017	9.65	10.25	8.95	9.75
771	NASDAQ	IRMD	Fri, Aug 4, 2017	9.60	9.85	9.55	9.65
770	NASDAQ	IRMD	Thu, Aug 3, 2017	9.65	9.65	8.96	9.53
769	NASDAQ	IRMD	Wed, Aug 2, 2017	9.70	10.00	9.45	9.65
768	NASDAQ	IRMD	Tue, Aug 1, 2017	9.90	9.96	9.35	9.50
767	NASDAQ	IRMD	Mon, Jul 31, 2017	10.20	10.49	9.20	9.85
766	NASDAQ	IRMD	Fri, Jul 28, 2017	8.55	9.95	8.55	9.80
765	NASDAQ	IRMD	Thu, Jul 27, 2017	8.71	8.79	8.40	8.40
764	NASDAQ	IRMD	Wed, Jul 26, 2017	8.55	9.35	8.55	8.65
763	NASDAQ	IRMD	Tue, Jul 25, 2017	8.55	8.90	8.50	8.50
762	NASDAQ	IRMD	Mon, Jul 24, 2017	8.40	8.50	8.35	8.50
761	NASDAQ	IRMD	Fri, Jul 21, 2017	8.30	8.40	8.30	8.35
760	NASDAQ	IRMD	Thu, Jul 20, 2017	8.54	8.54	8.35	8.40
759	NASDAQ	IRMD	Wed, Jul 19, 2017	8.50	8.55	8.38	8.45
758	NASDAQ	IRMD	Tue, Jul 18, 2017	8.40	8.55	8.35	8.50
757	NASDAQ	IRMD	Mon, Jul 17, 2017	8.45	8.60	8.45	8.45
756	NASDAQ	IRMD	Fri, Jul 14, 2017	8.25	8.55	8.25	8.50
755	NASDAQ	IRMD	Thu, Jul 13, 2017	8.25	8.35	8.25	8.25
754	NASDAQ	IRMD	Wed, Jul 12, 2017	8.50	8.53	8.28	8.30
753	NASDAQ	IRMD	Tue, Jul 11, 2017	8.55	8.55	8.40	8.45
752	NASDAQ	IRMD	Mon, Jul 10, 2017	8.55	8.75	8.45	8.50
751	NASDAQ	IRMD	Fri, Jul 7, 2017	8.50	8.70	8.30	8.55
750	NASDAQ	IRMD	Thu, Jul 6, 2017	8.55	8.85	8.35	8.50
749	NASDAQ	IRMD	Wed, Jul 5, 2017	8.75	8.85	8.30	8.70
748	NASDAQ	IRMD	Mon, Jul 3, 2017	8.60	9.00	8.55	8.80
747	NASDAQ	IRMD	Fri, Jun 30, 2017	8.75	8.85	8.50	8.60
746	NASDAQ	IRMD	Thu, Jun 29, 2017	9.05	9.05	8.50	8.70
745	NASDAQ	IRMD	Wed, Jun 28, 2017	9.20	9.25	9.00	9.00
744	NASDAQ	IRMD	Tue, Jun 27, 2017	9.85	9.85	9.00	9.00
743	NASDAQ	IRMD	Mon, Jun 26, 2017	10.10	10.80	9.65	9.70
742	NASDAQ	IRMD	Fri, Jun 23, 2017	9.20	10.60	9.15	10.30
741	NASDAQ	IRMD	Thu, Jun 22, 2017	9.05	9.30	9.00	9.20
740	NASDAQ	IRMD	Wed, Jun 21, 2017	9.05	9.15	9.00	9.10
739	NASDAQ	IRMD	Tue, Jun 20, 2017	9.05	9.20	9.00	9.05
738	NASDAQ	IRMD	Mon, Jun 19, 2017	8.65	9.20	8.65	9.10
737	NASDAQ	IRMD	Fri, Jun 16, 2017	8.45	8.70	8.45	8.65
736	NASDAQ	IRMD	Thu, Jun 15, 2017	8.45	8.75	8.45	8.50
735	NASDAQ	IRMD	Wed, Jun 14, 2017	8.35	8.80	8.35	8.45
734	NASDAQ	IRMD	Tue, Jun 13, 2017	8.45	8.55	8.35	8.40
733	NASDAQ	IRMD	Mon, Jun 12, 2017	8.45	8.60	8.30	8.40
732	NASDAQ	IRMD	Fri, Jun 9, 2017	8.35	8.56	8.35	8.50
731	NASDAQ	IRMD	Thu, Jun 8, 2017	8.35	8.65	8.25	8.30
730	NASDAQ	IRMD	Wed, Jun 7, 2017	8.35	8.43	8.30	8.35
729	NASDAQ	IRMD	Tue, Jun 6, 2017	8.15	8.40	8.15	8.35
728	NASDAQ	IRMD	Mon, Jun 5, 2017	8.25	8.50	8.15	8.15
727	NASDAQ	IRMD	Fri, Jun 2, 2017	8.20	8.65	8.15	8.20
726	NASDAQ	IRMD	Thu, Jun 1, 2017	8.15	8.35	8.15	8.25
725	NASDAQ	IRMD	Wed, May 31, 2017	8.15	8.28	8.00	8.15
724	NASDAQ	IRMD	Tue, May 30, 2017	8.35	8.40	8.10	8.10
723	NASDAQ	IRMD	Fri, May 26, 2017	8.30	8.35	8.25	8.30
722	NASDAQ	IRMD	Thu, May 25, 2017	8.36	8.40	8.25	8.30
721	NASDAQ	IRMD	Wed, May 24, 2017	8.55	8.65	8.25	8.30
720	NASDAQ	IRMD	Tue, May 23, 2017	8.35	8.70	8.35	8.40
719	NASDAQ	IRMD	Mon, May 22, 2017	8.40	8.41	8.30	8.30
718	NASDAQ	IRMD	Fri, May 19, 2017	8.50	8.65	8.40	8.45
717	NASDAQ	IRMD	Thu, May 18, 2017	8.40	8.75	8.40	8.50
716	NASDAQ	IRMD	Wed, May 17, 2017	8.30	8.48	8.25	8.30
715	NASDAQ	IRMD	Tue, May 16, 2017	8.35	8.70	8.35	8.40
714	NASDAQ	IRMD	Mon, May 15, 2017	8.50	8.50	8.30	8.40
713	NASDAQ	IRMD	Fri, May 12, 2017	8.40	8.65	8.35	8.40
712	NASDAQ	IRMD	Thu, May 11, 2017	8.51	8.90	8.30	8.50
711	NASDAQ	IRMD	Wed, May 10, 2017	8.60	8.65	8.60	8.60
710	NASDAQ	IRMD	Tue, May 9, 2017	8.40	8.95	8.40	8.60
709	NASDAQ	IRMD	Mon, May 8, 2017	8.50	8.60	8.40	8.45
708	NASDAQ	IRMD	Fri, May 5, 2017	8.50	8.50	8.44	8.45
707	NASDAQ	IRMD	Thu, May 4, 2017	8.60	8.60	8.45	8.50
706	NASDAQ	IRMD	Wed, May 3, 2017	8.50	8.68	8.45	8.55
705	NASDAQ	IRMD	Tue, May 2, 2017	8.55	8.55	8.40	8.55
704	NASDAQ	IRMD	Mon, May 1, 2017	8.40	8.75	8.30	8.55
703	NASDAQ	IRMD	Fri, Apr 28, 2017	8.40	9.00	8.29	8.60
702	NASDAQ	IRMD	Thu, Apr 27, 2017	8.80	9.00	8.60	8.85
701	NASDAQ	IRMD	Wed, Apr 26, 2017	8.70	8.85	8.70	8.80
700	NASDAQ	IRMD	Tue, Apr 25, 2017	8.90	9.00	8.65	8.70
699	NASDAQ	IRMD	Mon, Apr 24, 2017	9.00	9.10	8.75	8.85
698	NASDAQ	IRMD	Fri, Apr 21, 2017	8.70	8.90	8.40	8.80
697	NASDAQ	IRMD	Thu, Apr 20, 2017	8.50	9.00	8.45	8.75
696	NASDAQ	IRMD	Wed, Apr 19, 2017	8.50	8.55	8.35	8.40
695	NASDAQ	IRMD	Tue, Apr 18, 2017	8.25	8.50	8.05	8.45
694	NASDAQ	IRMD	Mon, Apr 17, 2017	8.25	8.35	8.10	8.30
693	NASDAQ	IRMD	Thu, Apr 13, 2017	8.25	8.45	8.25	8.25
692	NASDAQ	IRMD	Wed, Apr 12, 2017	8.35	8.50	8.15	8.30
691	NASDAQ	IRMD	Tue, Apr 11, 2017	8.20	8.40	8.10	8.30
690	NASDAQ	IRMD	Mon, Apr 10, 2017	8.25	8.40	8.15	8.20
689	NASDAQ	IRMD	Fri, Apr 7, 2017	8.30	8.50	8.15	8.20
688	NASDAQ	IRMD	Thu, Apr 6, 2017	7.95	8.30	7.85	8.25
687	NASDAQ	IRMD	Wed, Apr 5, 2017	8.25	8.25	7.88	7.90
686	NASDAQ	IRMD	Tue, Apr 4, 2017	8.40	8.70	8.05	8.05
685	NASDAQ	IRMD	Mon, Apr 3, 2017	8.90	8.90	8.30	8.45
684	NASDAQ	IRMD	Fri, Mar 31, 2017	8.85	9.07	8.61	8.90
683	NASDAQ	IRMD	Thu, Mar 30, 2017	8.45	9.00	8.28	8.85
682	NASDAQ	IRMD	Wed, Mar 29, 2017	8.35	8.60	8.25	8.40
681	NASDAQ	IRMD	Tue, Mar 28, 2017	8.40	8.45	8.29	8.30
680	NASDAQ	IRMD	Mon, Mar 27, 2017	8.60	8.75	8.40	8.45
679	NASDAQ	IRMD	Fri, Mar 24, 2017	8.58	8.90	8.56	8.60
678	NASDAQ	IRMD	Thu, Mar 23, 2017	8.45	8.75	8.45	8.65
677	NASDAQ	IRMD	Wed, Mar 22, 2017	8.20	8.60	8.04	8.45
676	NASDAQ	IRMD	Tue, Mar 21, 2017	8.35	8.70	8.05	8.05
675	NASDAQ	IRMD	Mon, Mar 20, 2017	8.25	8.40	8.05	8.30
674	NASDAQ	IRMD	Fri, Mar 17, 2017	8.35	8.39	8.08	8.25
673	NASDAQ	IRMD	Thu, Mar 16, 2017	8.20	8.40	7.90	8.35
672	NASDAQ	IRMD	Wed, Mar 15, 2017	8.15	8.35	8.05	8.30
671	NASDAQ	IRMD	Tue, Mar 14, 2017	8.70	8.70	8.00	8.10
670	NASDAQ	IRMD	Mon, Mar 13, 2017	8.50	8.70	8.45	8.65
669	NASDAQ	IRMD	Fri, Mar 10, 2017	8.50	8.65	8.40	8.55
668	NASDAQ	IRMD	Thu, Mar 9, 2017	8.65	8.65	8.38	8.40
667	NASDAQ	IRMD	Wed, Mar 8, 2017	8.40	8.80	8.25	8.60
666	NASDAQ	IRMD	Tue, Mar 7, 2017	8.85	8.85	8.35	8.40
665	NASDAQ	IRMD	Mon, Mar 6, 2017	9.05	9.35	8.70	8.85
664	NASDAQ	IRMD	Fri, Mar 3, 2017	8.90	9.07	8.86	9.00
663	NASDAQ	IRMD	Thu, Mar 2, 2017	8.95	9.10	8.65	8.85
662	NASDAQ	IRMD	Wed, Mar 1, 2017	8.55	9.18	8.40	8.95
661	NASDAQ	IRMD	Tue, Feb 28, 2017	8.20	8.40	7.85	8.35
660	NASDAQ	IRMD	Mon, Feb 27, 2017	8.25	8.45	8.15	8.25
659	NASDAQ	IRMD	Fri, Feb 24, 2017	8.30	8.43	8.25	8.25
658	NASDAQ	IRMD	Thu, Feb 23, 2017	8.35	8.44	8.30	8.40
657	NASDAQ	IRMD	Wed, Feb 22, 2017	8.35	8.55	8.35	8.35
656	NASDAQ	IRMD	Tue, Feb 21, 2017	8.75	8.75	8.30	8.50
655	NASDAQ	IRMD	Fri, Feb 17, 2017	8.50	8.80	8.50	8.70
654	NASDAQ	IRMD	Thu, Feb 16, 2017	8.75	9.05	8.50	8.50
653	NASDAQ	IRMD	Wed, Feb 15, 2017	9.05	9.05	8.70	8.75
652	NASDAQ	IRMD	Tue, Feb 14, 2017	8.60	9.28	8.60	9.05
651	NASDAQ	IRMD	Mon, Feb 13, 2017	8.75	8.75	8.55	8.55
650	NASDAQ	IRMD	Fri, Feb 10, 2017	8.75	8.75	8.49	8.60
649	NASDAQ	IRMD	Thu, Feb 9, 2017	8.55	9.05	8.55	8.80
648	NASDAQ	IRMD	Wed, Feb 8, 2017	8.50	8.75	8.50	8.55
647	NASDAQ	IRMD	Tue, Feb 7, 2017	8.75	8.85	8.40	8.50
646	NASDAQ	IRMD	Mon, Feb 6, 2017	9.30	9.30	8.75	8.75
645	NASDAQ	IRMD	Fri, Feb 3, 2017	9.05	9.05	8.80	8.85
644	NASDAQ	IRMD	Thu, Feb 2, 2017	9.15	9.15	8.90	8.95
643	NASDAQ	IRMD	Wed, Feb 1, 2017	9.25	9.60	9.05	9.10
642	NASDAQ	IRMD	Tue, Jan 31, 2017	8.90	9.20	8.90	9.15
641	NASDAQ	IRMD	Mon, Jan 30, 2017	9.00	9.10	8.60	8.95
640	NASDAQ	IRMD	Fri, Jan 27, 2017	9.05	9.10	9.00	9.00
639	NASDAQ	IRMD	Thu, Jan 26, 2017	9.45	9.45	9.00	9.10
638	NASDAQ	IRMD	Wed, Jan 25, 2017	9.80	9.90	9.45	9.50
637	NASDAQ	IRMD	Tue, Jan 24, 2017	9.55	9.95	9.40	9.80
636	NASDAQ	IRMD	Mon, Jan 23, 2017	9.15	9.65	9.00	9.45
635	NASDAQ	IRMD	Fri, Jan 20, 2017	9.90	9.90	9.00	9.20
634	NASDAQ	IRMD	Thu, Jan 19, 2017	10.00	10.10	9.80	9.90
633	NASDAQ	IRMD	Wed, Jan 18, 2017	11.45	11.55	8.86	10.10
632	NASDAQ	IRMD	Tue, Jan 17, 2017	12.25	12.45	12.03	12.15
631	NASDAQ	IRMD	Fri, Jan 13, 2017	12.30	12.43	12.15	12.25
630	NASDAQ	IRMD	Thu, Jan 12, 2017	12.15	12.30	11.80	12.20
629	NASDAQ	IRMD	Wed, Jan 11, 2017	12.15	12.45	11.95	12.10
628	NASDAQ	IRMD	Tue, Jan 10, 2017	12.30	12.50	12.15	12.30
627	NASDAQ	IRMD	Mon, Jan 9, 2017	12.15	12.53	12.00	12.20
626	NASDAQ	IRMD	Fri, Jan 6, 2017	12.05	12.20	11.73	12.05
625	NASDAQ	IRMD	Thu, Jan 5, 2017	12.45	12.45	11.36	11.95
624	NASDAQ	IRMD	Wed, Jan 4, 2017	11.40	12.50	11.25	12.30
623	NASDAQ	IRMD	Tue, Jan 3, 2017	11.40	11.45	10.95	11.20
622	NASDAQ	IRMD	Fri, Dec 30, 2016	11.00	11.65	10.75	11.10
621	NASDAQ	IRMD	Thu, Dec 29, 2016	11.30	11.35	11.00	11.15
620	NASDAQ	IRMD	Wed, Dec 28, 2016	12.00	12.00	11.25	11.30
619	NASDAQ	IRMD	Tue, Dec 27, 2016	12.05	12.13	11.60	11.85
618	NASDAQ	IRMD	Fri, Dec 23, 2016	11.90	12.00	11.55	11.60
617	NASDAQ	IRMD	Thu, Dec 22, 2016	12.35	12.35	11.70	11.75
616	NASDAQ	IRMD	Wed, Dec 21, 2016	13.10	13.25	12.15	12.25
615	NASDAQ	IRMD	Tue, Dec 20, 2016	12.80	14.24	12.54	13.00
614	NASDAQ	IRMD	Mon, Dec 19, 2016	12.10	12.65	11.81	12.55
613	NASDAQ	IRMD	Fri, Dec 16, 2016	11.85	11.92	11.45	11.85
612	NASDAQ	IRMD	Thu, Dec 15, 2016	11.57	11.80	11.50	11.70
611	NASDAQ	IRMD	Wed, Dec 14, 2016	11.80	11.80	11.49	11.50
610	NASDAQ	IRMD	Tue, Dec 13, 2016	11.60	11.80	11.60	11.75
609	NASDAQ	IRMD	Mon, Dec 12, 2016	11.75	11.75	11.50	11.65
608	NASDAQ	IRMD	Fri, Dec 9, 2016	11.70	12.00	11.55	11.70
607	NASDAQ	IRMD	Thu, Dec 8, 2016	11.45	11.70	11.38	11.70
606	NASDAQ	IRMD	Wed, Dec 7, 2016	11.45	11.55	11.30	11.45
605	NASDAQ	IRMD	Tue, Dec 6, 2016	11.55	11.65	10.95	11.60
604	NASDAQ	IRMD	Mon, Dec 5, 2016	10.85	11.65	10.80	11.50
603	NASDAQ	IRMD	Fri, Dec 2, 2016	11.60	11.70	10.75	10.75
602	NASDAQ	IRMD	Thu, Dec 1, 2016	11.15	11.85	11.15	11.75
601	NASDAQ	IRMD	Wed, Nov 30, 2016	11.30	11.30	10.70	11.05
600	NASDAQ	IRMD	Tue, Nov 29, 2016	11.10	11.30	11.00	11.25
599	NASDAQ	IRMD	Mon, Nov 28, 2016	11.40	11.45	11.00	11.20
598	NASDAQ	IRMD	Fri, Nov 25, 2016	11.40	11.41	11.20	11.35
597	NASDAQ	IRMD	Wed, Nov 23, 2016	11.10	11.35	11.00	11.30
596	NASDAQ	IRMD	Tue, Nov 22, 2016	11.20	11.25	10.90	11.15
595	NASDAQ	IRMD	Mon, Nov 21, 2016	10.90	11.15	10.80	11.05
594	NASDAQ	IRMD	Fri, Nov 18, 2016	11.20	11.45	10.40	10.80
593	NASDAQ	IRMD	Thu, Nov 17, 2016	10.95	11.50	10.78	11.25
592	NASDAQ	IRMD	Wed, Nov 16, 2016	10.70	10.95	10.70	10.95
591	NASDAQ	IRMD	Tue, Nov 15, 2016	10.10	10.90	10.10	10.65
590	NASDAQ	IRMD	Mon, Nov 14, 2016	10.00	10.45	9.85	10.10
589	NASDAQ	IRMD	Fri, Nov 11, 2016	9.80	10.05	9.75	9.90
588	NASDAQ	IRMD	Thu, Nov 10, 2016	9.75	9.85	9.65	9.75
587	NASDAQ	IRMD	Wed, Nov 9, 2016	9.55	9.85	9.26	9.65
586	NASDAQ	IRMD	Tue, Nov 8, 2016	9.63	9.75	9.50	9.60
585	NASDAQ	IRMD	Mon, Nov 7, 2016	9.70	9.80	9.25	9.75
584	NASDAQ	IRMD	Fri, Nov 4, 2016	9.10	9.45	9.03	9.20
583	NASDAQ	IRMD	Thu, Nov 3, 2016	9.25	9.30	8.95	9.05
582	NASDAQ	IRMD	Wed, Nov 2, 2016	9.70	9.80	9.25	9.30
581	NASDAQ	IRMD	Tue, Nov 1, 2016	9.50	9.90	9.35	9.80
580	NASDAQ	IRMD	Mon, Oct 31, 2016	9.65	9.65	9.35	9.45
579	NASDAQ	IRMD	Fri, Oct 28, 2016	9.50	9.75	9.10	9.60
578	NASDAQ	IRMD	Thu, Oct 27, 2016	9.65	9.75	9.08	9.25
577	NASDAQ	IRMD	Wed, Oct 26, 2016	9.80	9.80	9.45	9.45
576	NASDAQ	IRMD	Tue, Oct 25, 2016	9.90	10.15	9.75	9.85
575	NASDAQ	IRMD	Mon, Oct 24, 2016	9.80	10.10	9.80	9.95
574	NASDAQ	IRMD	Fri, Oct 21, 2016	9.92	9.92	9.60	9.85
573	NASDAQ	IRMD	Thu, Oct 20, 2016	9.89	10.12	9.76	9.92
572	NASDAQ	IRMD	Wed, Oct 19, 2016	9.49	9.94	9.41	9.92
571	NASDAQ	IRMD	Tue, Oct 18, 2016	9.50	9.56	9.34	9.44
570	NASDAQ	IRMD	Mon, Oct 17, 2016	9.52	9.64	9.25	9.47
569	NASDAQ	IRMD	Fri, Oct 14, 2016	9.63	9.79	9.36	9.44
568	NASDAQ	IRMD	Thu, Oct 13, 2016	9.91	10.07	9.54	9.55
567	NASDAQ	IRMD	Wed, Oct 12, 2016	10.27	10.30	9.84	9.98
566	NASDAQ	IRMD	Tue, Oct 11, 2016	10.30	10.39	10.07	10.20
565	NASDAQ	IRMD	Mon, Oct 10, 2016	10.46	10.61	10.26	10.29
564	NASDAQ	IRMD	Fri, Oct 7, 2016	10.47	10.55	10.15	10.32
563	NASDAQ	IRMD	Thu, Oct 6, 2016	10.70	10.89	10.40	10.51
562	NASDAQ	IRMD	Wed, Oct 5, 2016	10.77	10.99	10.40	10.74
561	NASDAQ	IRMD	Tue, Oct 4, 2016	12.24	12.54	9.76	10.77
560	NASDAQ	IRMD	Mon, Oct 3, 2016	16.84	17.14	16.83	17.01
559	NASDAQ	IRMD	Fri, Sep 30, 2016	16.64	17.35	16.64	16.99
558	NASDAQ	IRMD	Thu, Sep 29, 2016	17.45	17.71	16.97	17.00
557	NASDAQ	IRMD	Wed, Sep 28, 2016	17.14	17.41	17.14	17.37
556	NASDAQ	IRMD	Tue, Sep 27, 2016	17.23	17.38	17.12	17.13
555	NASDAQ	IRMD	Mon, Sep 26, 2016	17.26	17.40	17.05	17.25
554	NASDAQ	IRMD	Fri, Sep 23, 2016	17.80	17.80	17.26	17.29
553	NASDAQ	IRMD	Thu, Sep 22, 2016	17.50	17.85	17.22	17.80
552	NASDAQ	IRMD	Wed, Sep 21, 2016	17.32	17.49	17.02	17.49
551	NASDAQ	IRMD	Tue, Sep 20, 2016	16.97	17.40	16.97	17.15
550	NASDAQ	IRMD	Mon, Sep 19, 2016	17.55	17.85	16.99	17.10
549	NASDAQ	IRMD	Fri, Sep 16, 2016	17.93	18.00	17.40	17.52
548	NASDAQ	IRMD	Thu, Sep 15, 2016	17.73	18.14	17.57	17.97
547	NASDAQ	IRMD	Wed, Sep 14, 2016	17.80	17.80	17.52	17.67
546	NASDAQ	IRMD	Tue, Sep 13, 2016	17.61	17.92	17.21	17.39
545	NASDAQ	IRMD	Mon, Sep 12, 2016	17.58	17.82	17.18	17.76
544	NASDAQ	IRMD	Fri, Sep 9, 2016	18.39	18.39	17.21	17.34
543	NASDAQ	IRMD	Thu, Sep 8, 2016	18.58	18.66	18.23	18.34
542	NASDAQ	IRMD	Wed, Sep 7, 2016	17.59	18.56	17.59	18.45
541	NASDAQ	IRMD	Tue, Sep 6, 2016	17.37	17.78	17.24	17.75
540	NASDAQ	IRMD	Fri, Sep 2, 2016	17.40	17.91	17.06	17.31
539	NASDAQ	IRMD	Thu, Sep 1, 2016	18.82	18.85	17.50	17.61
538	NASDAQ	IRMD	Wed, Aug 31, 2016	18.90	19.09	18.56	18.67
537	NASDAQ	IRMD	Tue, Aug 30, 2016	18.58	18.99	18.50	18.90
536	NASDAQ	IRMD	Mon, Aug 29, 2016	18.24	18.68	18.06	18.50
535	NASDAQ	IRMD	Fri, Aug 26, 2016	18.21	18.42	17.19	18.33
534	NASDAQ	IRMD	Thu, Aug 25, 2016	17.81	18.40	17.81	18.33
533	NASDAQ	IRMD	Wed, Aug 24, 2016	18.40	18.60	17.66	18.01
532	NASDAQ	IRMD	Tue, Aug 23, 2016	17.79	18.36	17.77	18.23
531	NASDAQ	IRMD	Mon, Aug 22, 2016	17.87	18.00	17.53	17.84
530	NASDAQ	IRMD	Fri, Aug 19, 2016	17.38	18.00	17.38	17.92
529	NASDAQ	IRMD	Thu, Aug 18, 2016	17.36	17.66	17.21	17.42
528	NASDAQ	IRMD	Wed, Aug 17, 2016	18.15	18.16	16.89	17.33
527	NASDAQ	IRMD	Tue, Aug 16, 2016	17.23	17.34	17.00	17.28
526	NASDAQ	IRMD	Mon, Aug 15, 2016	17.18	17.37	17.07	17.23
525	NASDAQ	IRMD	Fri, Aug 12, 2016	17.06	17.41	17.06	17.35
524	NASDAQ	IRMD	Thu, Aug 11, 2016	16.95	17.37	16.75	17.28
523	NASDAQ	IRMD	Wed, Aug 10, 2016	17.88	18.00	16.87	16.96
522	NASDAQ	IRMD	Tue, Aug 9, 2016	17.46	18.25	17.46	17.86
521	NASDAQ	IRMD	Mon, Aug 8, 2016	17.30	17.94	17.11	17.60
520	NASDAQ	IRMD	Fri, Aug 5, 2016	18.09	18.82	18.00	18.42
519	NASDAQ	IRMD	Thu, Aug 4, 2016	17.67	18.45	17.12	18.02
518	NASDAQ	IRMD	Wed, Aug 3, 2016	16.78	17.83	16.49	17.70
517	NASDAQ	IRMD	Tue, Aug 2, 2016	18.83	19.00	16.94	17.07
516	NASDAQ	IRMD	Mon, Aug 1, 2016	19.49	19.73	18.81	19.08
515	NASDAQ	IRMD	Fri, Jul 29, 2016	18.90	20.17	18.90	19.36
514	NASDAQ	IRMD	Thu, Jul 28, 2016	19.22	19.30	18.47	18.56
513	NASDAQ	IRMD	Wed, Jul 27, 2016	19.61	19.80	19.22	19.27
512	NASDAQ	IRMD	Tue, Jul 26, 2016	19.93	19.93	19.53	19.74
511	NASDAQ	IRMD	Mon, Jul 25, 2016	19.94	20.14	19.55	19.90
510	NASDAQ	IRMD	Fri, Jul 22, 2016	19.72	19.91	19.53	19.80
509	NASDAQ	IRMD	Thu, Jul 21, 2016	20.01	20.56	19.66	19.73
508	NASDAQ	IRMD	Wed, Jul 20, 2016	19.84	20.83	19.84	20.00
507	NASDAQ	IRMD	Tue, Jul 19, 2016	19.78	19.94	19.58	19.85
506	NASDAQ	IRMD	Mon, Jul 18, 2016	20.03	20.67	19.61	19.67
505	NASDAQ	IRMD	Fri, Jul 15, 2016	20.04	20.04	19.63	19.97
504	NASDAQ	IRMD	Thu, Jul 14, 2016	20.74	20.74	19.00	19.88
503	NASDAQ	IRMD	Wed, Jul 13, 2016	21.54	21.66	20.21	20.41
502	NASDAQ	IRMD	Tue, Jul 12, 2016	21.87	21.98	21.42	21.48
501	NASDAQ	IRMD	Mon, Jul 11, 2016	21.90	22.00	21.25	21.75
500	NASDAQ	IRMD	Fri, Jul 8, 2016	21.02	22.53	20.68	22.13
499	NASDAQ	IRMD	Thu, Jul 7, 2016	21.23	21.36	20.50	20.93
498	NASDAQ	IRMD	Wed, Jul 6, 2016	21.02	21.53	20.82	21.19
497	NASDAQ	IRMD	Tue, Jul 5, 2016	21.29	21.30	20.97	21.04
496	NASDAQ	IRMD	Fri, Jul 1, 2016	21.80	21.88	21.27	21.39
495	NASDAQ	IRMD	Thu, Jun 30, 2016	22.01	22.17	21.63	21.76
494	NASDAQ	IRMD	Wed, Jun 29, 2016	21.76	22.01	21.55	22.00
493	NASDAQ	IRMD	Tue, Jun 28, 2016	20.23	21.90	20.10	21.21
492	NASDAQ	IRMD	Mon, Jun 27, 2016	20.64	20.86	20.27	20.34
491	NASDAQ	IRMD	Fri, Jun 24, 2016	20.63	21.13	20.11	20.66
490	NASDAQ	IRMD	Thu, Jun 23, 2016	21.61	21.96	21.35	21.48
489	NASDAQ	IRMD	Wed, Jun 22, 2016	21.41	21.99	21.26	21.34
488	NASDAQ	IRMD	Tue, Jun 21, 2016	21.78	21.78	20.70	21.48
487	NASDAQ	IRMD	Mon, Jun 20, 2016	20.61	21.99	20.48	21.34
486	NASDAQ	IRMD	Fri, Jun 17, 2016	20.83	20.84	20.02	20.44
485	NASDAQ	IRMD	Thu, Jun 16, 2016	20.49	20.87	19.90	20.77
484	NASDAQ	IRMD	Wed, Jun 15, 2016	20.41	21.44	20.20	20.52
483	NASDAQ	IRMD	Tue, Jun 14, 2016	19.80	20.47	19.42	20.19
482	NASDAQ	IRMD	Mon, Jun 13, 2016	21.23	21.67	19.72	19.88
481	NASDAQ	IRMD	Fri, Jun 10, 2016	21.38	21.65	20.93	21.35
480	NASDAQ	IRMD	Thu, Jun 9, 2016	19.50	21.75	19.50	21.48
479	NASDAQ	IRMD	Wed, Jun 8, 2016	18.99	19.50	18.78	19.14
478	NASDAQ	IRMD	Tue, Jun 7, 2016	18.56	18.94	18.56	18.82
477	NASDAQ	IRMD	Mon, Jun 6, 2016	18.26	19.05	18.26	18.63
476	NASDAQ	IRMD	Fri, Jun 3, 2016	18.65	19.09	18.55	18.97
475	NASDAQ	IRMD	Thu, Jun 2, 2016	18.94	18.96	18.75	18.78
474	NASDAQ	IRMD	Wed, Jun 1, 2016	18.60	19.09	18.36	18.94
473	NASDAQ	IRMD	Tue, May 31, 2016	18.97	19.08	18.45	18.54
472	NASDAQ	IRMD	Fri, May 27, 2016	18.39	19.21	18.39	18.99
471	NASDAQ	IRMD	Thu, May 26, 2016	18.69	18.69	18.27	18.44
470	NASDAQ	IRMD	Wed, May 25, 2016	20.39	20.66	18.70	18.86
469	NASDAQ	IRMD	Tue, May 24, 2016	19.18	20.23	18.98	20.13
468	NASDAQ	IRMD	Mon, May 23, 2016	18.33	19.22	18.33	18.99
467	NASDAQ	IRMD	Fri, May 20, 2016	18.53	18.68	18.15	18.27
466	NASDAQ	IRMD	Thu, May 19, 2016	18.49	18.72	18.07	18.53
465	NASDAQ	IRMD	Wed, May 18, 2016	17.58	18.70	17.58	18.51
464	NASDAQ	IRMD	Tue, May 17, 2016	18.19	18.57	17.54	17.56
463	NASDAQ	IRMD	Mon, May 16, 2016	17.79	18.51	17.43	18.23
462	NASDAQ	IRMD	Fri, May 13, 2016	17.09	17.91	16.95	17.47
461	NASDAQ	IRMD	Thu, May 12, 2016	17.47	17.47	16.57	17.18
460	NASDAQ	IRMD	Wed, May 11, 2016	17.48	18.13	16.51	17.39
459	NASDAQ	IRMD	Tue, May 10, 2016	17.09	17.76	16.73	17.59
458	NASDAQ	IRMD	Mon, May 9, 2016	16.59	17.43	16.45	17.09
457	NASDAQ	IRMD	Fri, May 6, 2016	16.52	16.69	16.06	16.59
456	NASDAQ	IRMD	Thu, May 5, 2016	15.93	17.46	15.74	16.56
455	NASDAQ	IRMD	Wed, May 4, 2016	16.38	16.96	15.74	15.85
454	NASDAQ	IRMD	Tue, May 3, 2016	14.84	16.59	14.80	16.55
453	NASDAQ	IRMD	Mon, May 2, 2016	16.15	16.31	14.64	14.88
452	NASDAQ	IRMD	Fri, Apr 29, 2016	16.82	16.82	15.54	16.37
451	NASDAQ	IRMD	Thu, Apr 28, 2016	15.90	16.16	15.65	15.76
450	NASDAQ	IRMD	Wed, Apr 27, 2016	15.54	16.41	15.54	16.12
449	NASDAQ	IRMD	Tue, Apr 26, 2016	15.80	15.85	15.53	15.56
448	NASDAQ	IRMD	Mon, Apr 25, 2016	16.21	16.21	15.70	15.88
447	NASDAQ	IRMD	Fri, Apr 22, 2016	15.79	16.21	15.69	16.20
446	NASDAQ	IRMD	Thu, Apr 21, 2016	15.72	15.88	15.50	15.74
445	NASDAQ	IRMD	Wed, Apr 20, 2016	15.58	15.78	15.17	15.66
444	NASDAQ	IRMD	Tue, Apr 19, 2016	15.56	15.75	15.25	15.49
443	NASDAQ	IRMD	Mon, Apr 18, 2016	15.49	15.67	15.35	15.47
442	NASDAQ	IRMD	Fri, Apr 15, 2016	15.47	15.65	15.29	15.44
441	NASDAQ	IRMD	Thu, Apr 14, 2016	15.88	15.88	15.38	15.40
440	NASDAQ	IRMD	Wed, Apr 13, 2016	15.62	16.13	15.17	15.80
439	NASDAQ	IRMD	Tue, Apr 12, 2016	15.78	15.78	15.25	15.60
438	NASDAQ	IRMD	Mon, Apr 11, 2016	14.77	15.73	14.63	15.55
437	NASDAQ	IRMD	Fri, Apr 8, 2016	14.88	15.26	14.49	14.50
436	NASDAQ	IRMD	Thu, Apr 7, 2016	14.93	15.75	14.50	14.65
435	NASDAQ	IRMD	Wed, Apr 6, 2016	14.50	15.16	14.50	15.15
434	NASDAQ	IRMD	Tue, Apr 5, 2016	15.51	15.51	15.51	14.49
433	NASDAQ	IRMD	Mon, Apr 4, 2016	18.00	18.15	15.38	15.51
432	NASDAQ	IRMD	Fri, Apr 1, 2016	19.00	19.48	19.00	19.36
431	NASDAQ	IRMD	Thu, Mar 31, 2016	19.19	19.31	19.10	19.24
430	NASDAQ	IRMD	Wed, Mar 30, 2016	19.81	19.94	19.02	19.24
429	NASDAQ	IRMD	Tue, Mar 29, 2016	18.95	19.45	18.61	19.42
428	NASDAQ	IRMD	Mon, Mar 28, 2016	18.76	19.13	18.47	18.88
427	NASDAQ	IRMD	Thu, Mar 24, 2016	18.56	18.56	18.45	18.79
426	NASDAQ	IRMD	Wed, Mar 23, 2016	18.91	19.47	18.71	18.76
425	NASDAQ	IRMD	Tue, Mar 22, 2016	18.63	19.33	18.49	19.08
424	NASDAQ	IRMD	Mon, Mar 21, 2016	18.49	18.80	18.32	18.63
423	NASDAQ	IRMD	Fri, Mar 18, 2016	18.72	18.90	18.59	18.65
422	NASDAQ	IRMD	Thu, Mar 17, 2016	18.16	18.89	18.16	18.72
421	NASDAQ	IRMD	Wed, Mar 16, 2016	18.25	18.60	18.25	18.32
420	NASDAQ	IRMD	Tue, Mar 15, 2016	18.85	18.85	18.85	18.27
419	NASDAQ	IRMD	Mon, Mar 14, 2016	18.41	18.90	18.30	18.85
418	NASDAQ	IRMD	Fri, Mar 11, 2016	18.55	18.59	18.19	18.40
417	NASDAQ	IRMD	Thu, Mar 10, 2016	18.48	18.72	18.23	18.34
416	NASDAQ	IRMD	Wed, Mar 9, 2016	18.18	18.18	18.18	18.34
415	NASDAQ	IRMD	Tue, Mar 8, 2016	18.07	18.80	18.07	18.36
414	NASDAQ	IRMD	Mon, Mar 7, 2016	18.00	19.00	17.76	18.36
413	NASDAQ	IRMD	Fri, Mar 4, 2016	17.73	17.73	17.73	17.89
412	NASDAQ	IRMD	Thu, Mar 3, 2016	17.81	17.81	17.81	17.73
411	NASDAQ	IRMD	Wed, Mar 2, 2016	17.64	18.25	17.60	17.76
410	NASDAQ	IRMD	Tue, Mar 1, 2016	17.83	17.83	17.83	17.76
409	NASDAQ	IRMD	Mon, Feb 29, 2016	17.94	18.74	17.83	17.83
408	NASDAQ	IRMD	Fri, Feb 26, 2016	18.00	18.00	18.00	17.94
407	NASDAQ	IRMD	Thu, Feb 25, 2016	17.24	18.01	17.17	17.85
406	NASDAQ	IRMD	Wed, Feb 24, 2016	16.55	17.59	16.27	17.27
405	NASDAQ	IRMD	Tue, Feb 23, 2016	16.48	17.00	15.73	16.82
404	NASDAQ	IRMD	Mon, Feb 22, 2016	18.16	18.26	16.05	16.13
403	NASDAQ	IRMD	Fri, Feb 19, 2016	16.71	18.15	16.71	17.67
402	NASDAQ	IRMD	Thu, Feb 18, 2016	17.00	17.75	16.50	16.88
401	NASDAQ	IRMD	Wed, Feb 17, 2016	17.11	17.51	16.37	17.34
400	NASDAQ	IRMD	Tue, Feb 16, 2016	16.57	17.22	16.32	17.04
399	NASDAQ	IRMD	Fri, Feb 12, 2016	16.05	16.45	16.03	16.24
398	NASDAQ	IRMD	Thu, Feb 11, 2016	15.76	16.20	15.76	15.89
397	NASDAQ	IRMD	Wed, Feb 10, 2016	16.06	17.20	15.99	16.14
396	NASDAQ	IRMD	Tue, Feb 9, 2016	15.21	15.91	15.06	15.74
395	NASDAQ	IRMD	Mon, Feb 8, 2016	14.80	16.00	14.62	15.07
394	NASDAQ	IRMD	Fri, Feb 5, 2016	18.10	18.23	14.54	14.59
393	NASDAQ	IRMD	Thu, Feb 4, 2016	18.28	19.09	18.01	18.18
392	NASDAQ	IRMD	Wed, Feb 3, 2016	19.57	19.57	17.84	18.30
391	NASDAQ	IRMD	Tue, Feb 2, 2016	19.17	19.46	19.04	19.27
390	NASDAQ	IRMD	Mon, Feb 1, 2016	19.71	20.00	19.17	19.27
389	NASDAQ	IRMD	Fri, Jan 29, 2016	18.34	19.54	18.04	19.45
388	NASDAQ	IRMD	Thu, Jan 28, 2016	18.44	18.92	17.42	18.24
387	NASDAQ	IRMD	Wed, Jan 27, 2016	20.30	20.33	18.31	18.38
386	NASDAQ	IRMD	Tue, Jan 26, 2016	21.14	21.34	20.16	20.30
385	NASDAQ	IRMD	Mon, Jan 25, 2016	20.93	21.38	20.23	21.13
384	NASDAQ	IRMD	Fri, Jan 22, 2016	21.30	21.32	20.00	20.89
383	NASDAQ	IRMD	Thu, Jan 21, 2016	21.83	21.95	20.65	20.92
382	NASDAQ	IRMD	Wed, Jan 20, 2016	21.14	22.20	20.76	21.81
381	NASDAQ	IRMD	Tue, Jan 19, 2016	20.84	22.48	20.69	21.70
380	NASDAQ	IRMD	Fri, Jan 15, 2016	20.13	20.75	20.08	20.74
379	NASDAQ	IRMD	Thu, Jan 14, 2016	20.73	21.45	20.12	20.80
378	NASDAQ	IRMD	Wed, Jan 13, 2016	22.80	22.80	20.53	20.71
377	NASDAQ	IRMD	Tue, Jan 12, 2016	22.44	22.91	22.10	22.48
376	NASDAQ	IRMD	Mon, Jan 11, 2016	25.39	25.54	21.43	22.11
375	NASDAQ	IRMD	Fri, Jan 8, 2016	25.50	25.99	24.55	24.56
374	NASDAQ	IRMD	Thu, Jan 7, 2016	25.77	26.05	24.90	25.24
373	NASDAQ	IRMD	Wed, Jan 6, 2016	25.75	26.99	25.15	26.26
372	NASDAQ	IRMD	Tue, Jan 5, 2016	26.68	27.08	25.77	26.00
371	NASDAQ	IRMD	Mon, Jan 4, 2016	27.67	28.00	25.76	26.33
370	NASDAQ	IRMD	Thu, Dec 31, 2015	28.03	28.31	27.26	28.03
369	NASDAQ	IRMD	Wed, Dec 30, 2015	27.85	28.50	27.60	28.12
368	NASDAQ	IRMD	Tue, Dec 29, 2015	27.00	27.85	27.00	27.78
367	NASDAQ	IRMD	Mon, Dec 28, 2015	26.17	27.00	26.00	26.97
366	NASDAQ	IRMD	Thu, Dec 24, 2015	27.58	27.58	26.00	26.18
365	NASDAQ	IRMD	Wed, Dec 23, 2015	28.64	28.64	27.67	27.76
364	NASDAQ	IRMD	Tue, Dec 22, 2015	27.30	29.12	27.07	28.60
363	NASDAQ	IRMD	Mon, Dec 21, 2015	26.01	27.33	26.01	27.11
362	NASDAQ	IRMD	Fri, Dec 18, 2015	25.76	27.10	25.39	25.95
361	NASDAQ	IRMD	Thu, Dec 17, 2015	25.95	26.03	24.62	24.68
360	NASDAQ	IRMD	Wed, Dec 16, 2015	27.05	27.07	25.56	25.85
359	NASDAQ	IRMD	Tue, Dec 15, 2015	26.56	27.73	26.56	26.96
358	NASDAQ	IRMD	Mon, Dec 14, 2015	28.02	28.18	26.21	26.43
357	NASDAQ	IRMD	Fri, Dec 11, 2015	29.86	29.94	28.15	28.30
356	NASDAQ	IRMD	Thu, Dec 10, 2015	30.00	30.59	30.00	30.11
355	NASDAQ	IRMD	Wed, Dec 9, 2015	30.86	30.91	29.11	29.88
354	NASDAQ	IRMD	Tue, Dec 8, 2015	30.78	31.20	30.68	30.90
353	NASDAQ	IRMD	Mon, Dec 7, 2015	30.95	31.45	30.38	30.90
352	NASDAQ	IRMD	Fri, Dec 4, 2015	30.08	31.68	30.08	30.74
351	NASDAQ	IRMD	Thu, Dec 3, 2015	31.40	31.57	30.01	30.30
350	NASDAQ	IRMD	Wed, Dec 2, 2015	30.94	31.70	30.90	31.40
349	NASDAQ	IRMD	Tue, Dec 1, 2015	30.94	32.00	30.71	30.88
348	NASDAQ	IRMD	Mon, Nov 30, 2015	31.06	31.83	30.55	31.01
347	NASDAQ	IRMD	Fri, Nov 27, 2015	32.00	33.18	30.90	31.55
346	NASDAQ	IRMD	Wed, Nov 25, 2015	30.08	32.00	30.00	31.76
345	NASDAQ	IRMD	Tue, Nov 24, 2015	30.09	30.44	29.87	30.09
344	NASDAQ	IRMD	Mon, Nov 23, 2015	28.89	30.50	28.63	30.25
343	NASDAQ	IRMD	Fri, Nov 20, 2015	30.24	30.24	28.50	28.89
342	NASDAQ	IRMD	Thu, Nov 19, 2015	29.70	30.05	29.05	29.99
341	NASDAQ	IRMD	Wed, Nov 18, 2015	29.16	29.97	28.84	29.80
340	NASDAQ	IRMD	Tue, Nov 17, 2015	29.95	29.95	28.16	29.16
339	NASDAQ	IRMD	Mon, Nov 16, 2015	29.75	30.10	29.65	29.77
338	NASDAQ	IRMD	Fri, Nov 13, 2015	29.11	30.54	29.11	29.64
337	NASDAQ	IRMD	Thu, Nov 12, 2015	32.68	32.69	26.10	29.14
336	NASDAQ	IRMD	Wed, Nov 11, 2015	32.64	33.19	32.46	32.69
335	NASDAQ	IRMD	Tue, Nov 10, 2015	32.22	32.65	31.23	32.38
334	NASDAQ	IRMD	Mon, Nov 9, 2015	32.33	33.25	31.68	32.13
333	NASDAQ	IRMD	Fri, Nov 6, 2015	31.05	32.13	30.92	31.90
332	NASDAQ	IRMD	Thu, Nov 5, 2015	29.75	31.13	29.70	30.86
331	NASDAQ	IRMD	Wed, Nov 4, 2015	30.03	30.06	28.71	29.98
330	NASDAQ	IRMD	Tue, Nov 3, 2015	28.20	30.03	28.16	29.99
329	NASDAQ	IRMD	Mon, Nov 2, 2015	27.00	28.22	26.80	27.99
328	NASDAQ	IRMD	Fri, Oct 30, 2015	26.98	27.44	24.91	26.50
327	NASDAQ	IRMD	Thu, Oct 29, 2015	26.65	26.85	24.57	25.09
326	NASDAQ	IRMD	Wed, Oct 28, 2015	26.25	26.91	26.25	26.50
325	NASDAQ	IRMD	Tue, Oct 27, 2015	26.41	26.94	26.10	26.25
324	NASDAQ	IRMD	Mon, Oct 26, 2015	26.00	26.62	26.00	26.06
323	NASDAQ	IRMD	Fri, Oct 23, 2015	25.88	26.45	25.76	25.98
322	NASDAQ	IRMD	Thu, Oct 22, 2015	26.50	26.90	25.75	25.85
321	NASDAQ	IRMD	Wed, Oct 21, 2015	27.04	27.22	26.23	26.41
320	NASDAQ	IRMD	Tue, Oct 20, 2015	27.12	27.49	26.73	26.91
319	NASDAQ	IRMD	Mon, Oct 19, 2015	26.00	27.30	25.83	27.12
318	NASDAQ	IRMD	Fri, Oct 16, 2015	26.12	26.12	25.75	25.83
317	NASDAQ	IRMD	Thu, Oct 15, 2015	25.15	26.13	25.15	26.01
316	NASDAQ	IRMD	Wed, Oct 14, 2015	26.03	26.03	25.08	25.24
315	NASDAQ	IRMD	Tue, Oct 13, 2015	26.48	26.88	25.76	25.84
314	NASDAQ	IRMD	Mon, Oct 12, 2015	26.95	27.27	26.00	26.69
313	NASDAQ	IRMD	Fri, Oct 9, 2015	26.42	27.03	26.31	26.48
312	NASDAQ	IRMD	Thu, Oct 8, 2015	27.24	27.36	26.31	26.37
311	NASDAQ	IRMD	Wed, Oct 7, 2015	26.70	27.50	26.33	27.18
310	NASDAQ	IRMD	Tue, Oct 6, 2015	27.40	27.81	26.32	26.70
309	NASDAQ	IRMD	Mon, Oct 5, 2015	26.25	27.49	26.25	26.97
308	NASDAQ	IRMD	Fri, Oct 2, 2015	25.18	26.05	25.00	25.75
307	NASDAQ	IRMD	Thu, Oct 1, 2015	24.34	25.21	24.04	24.94
306	NASDAQ	IRMD	Wed, Sep 30, 2015	24.95	26.29	24.30	24.36
305	NASDAQ	IRMD	Tue, Sep 29, 2015	23.76	25.42	23.62	24.92
304	NASDAQ	IRMD	Mon, Sep 28, 2015	24.25	24.75	23.30	23.87
303	NASDAQ	IRMD	Fri, Sep 25, 2015	27.95	27.95	25.70	26.01
302	NASDAQ	IRMD	Thu, Sep 24, 2015	27.65	28.22	27.36	27.69
301	NASDAQ	IRMD	Wed, Sep 23, 2015	27.75	27.75	27.05	27.50
300	NASDAQ	IRMD	Tue, Sep 22, 2015	27.35	28.43	27.18	27.46
299	NASDAQ	IRMD	Mon, Sep 21, 2015	26.30	27.89	26.10	27.78
298	NASDAQ	IRMD	Fri, Sep 18, 2015	24.75	26.34	24.75	26.16
297	NASDAQ	IRMD	Thu, Sep 17, 2015	24.50	25.00	24.47	24.95
296	NASDAQ	IRMD	Wed, Sep 16, 2015	24.39	24.87	24.32	24.50
295	NASDAQ	IRMD	Tue, Sep 15, 2015	24.68	24.70	24.48	24.49
294	NASDAQ	IRMD	Mon, Sep 14, 2015	24.22	24.75	24.20	24.61
293	NASDAQ	IRMD	Fri, Sep 11, 2015	24.49	24.73	24.30	24.62
292	NASDAQ	IRMD	Thu, Sep 10, 2015	24.00	24.50	23.96	24.49
291	NASDAQ	IRMD	Wed, Sep 9, 2015	24.75	24.75	23.89	24.24
290	NASDAQ	IRMD	Tue, Sep 8, 2015	24.50	24.90	24.29	24.64
289	NASDAQ	IRMD	Fri, Sep 4, 2015	23.86	24.50	23.50	24.47
288	NASDAQ	IRMD	Thu, Sep 3, 2015	23.46	24.26	23.46	24.04
287	NASDAQ	IRMD	Wed, Sep 2, 2015	23.48	24.02	23.25	23.57
286	NASDAQ	IRMD	Tue, Sep 1, 2015	23.12	24.50	23.00	23.26
285	NASDAQ	IRMD	Mon, Aug 31, 2015	25.18	25.67	23.80	23.90
284	NASDAQ	IRMD	Fri, Aug 28, 2015	25.40	25.40	24.65	25.04
283	NASDAQ	IRMD	Thu, Aug 27, 2015	25.90	25.90	25.15	25.34
282	NASDAQ	IRMD	Wed, Aug 26, 2015	24.91	25.99	24.56	25.99
281	NASDAQ	IRMD	Tue, Aug 25, 2015	25.00	25.16	24.03	24.56
280	NASDAQ	IRMD	Mon, Aug 24, 2015	24.99	25.81	24.36	24.64
279	NASDAQ	IRMD	Fri, Aug 21, 2015	25.00	25.51	24.45	25.10
278	NASDAQ	IRMD	Thu, Aug 20, 2015	25.80	25.84	25.01	25.32
277	NASDAQ	IRMD	Wed, Aug 19, 2015	26.24	26.50	26.07	26.10
276	NASDAQ	IRMD	Tue, Aug 18, 2015	26.35	26.50	26.26	26.28
275	NASDAQ	IRMD	Mon, Aug 17, 2015	26.40	26.57	26.20	26.33
274	NASDAQ	IRMD	Fri, Aug 14, 2015	26.23	26.70	26.04	26.24
273	NASDAQ	IRMD	Thu, Aug 13, 2015	26.20	26.70	26.07	26.20
272	NASDAQ	IRMD	Wed, Aug 12, 2015	26.68	26.75	25.88	26.32
271	NASDAQ	IRMD	Tue, Aug 11, 2015	26.43	26.95	26.18	26.45
270	NASDAQ	IRMD	Mon, Aug 10, 2015	25.03	26.40	25.00	26.27
269	NASDAQ	IRMD	Fri, Aug 7, 2015	23.95	25.22	23.56	24.50
268	NASDAQ	IRMD	Thu, Aug 6, 2015	24.18	24.69	23.55	23.81
267	NASDAQ	IRMD	Wed, Aug 5, 2015	24.04	25.19	23.96	24.31
266	NASDAQ	IRMD	Tue, Aug 4, 2015	26.24	27.00	23.47	23.96
265	NASDAQ	IRMD	Mon, Aug 3, 2015	24.82	26.13	24.06	25.91
264	NASDAQ	IRMD	Fri, Jul 31, 2015	22.23	24.80	22.01	24.80
263	NASDAQ	IRMD	Thu, Jul 30, 2015	21.50	23.00	21.11	22.36
262	NASDAQ	IRMD	Wed, Jul 29, 2015	20.30	21.27	20.26	20.91
261	NASDAQ	IRMD	Tue, Jul 28, 2015	20.50	20.85	20.25	20.27
260	NASDAQ	IRMD	Mon, Jul 27, 2015	20.17	20.81	20.04	20.43
259	NASDAQ	IRMD	Fri, Jul 24, 2015	19.65	20.59	19.51	20.03
258	NASDAQ	IRMD	Thu, Jul 23, 2015	19.00	19.90	18.95	19.71
257	NASDAQ	IRMD	Wed, Jul 22, 2015	19.50	19.59	18.88	18.97
256	NASDAQ	IRMD	Tue, Jul 21, 2015	20.60	20.60	19.46	19.64
255	NASDAQ	IRMD	Mon, Jul 20, 2015	21.35	21.62	20.40	20.62
254	NASDAQ	IRMD	Fri, Jul 17, 2015	21.32	22.09	21.32	21.60
253	NASDAQ	IRMD	Thu, Jul 16, 2015	21.97	22.09	21.26	21.44
252	NASDAQ	IRMD	Wed, Jul 15, 2015	21.95	22.18	21.67	21.87
251	NASDAQ	IRMD	Tue, Jul 14, 2015	21.52	21.93	21.52	21.92
250	NASDAQ	IRMD	Mon, Jul 13, 2015	21.29	21.95	21.29	21.65
249	NASDAQ	IRMD	Fri, Jul 10, 2015	21.45	21.53	21.02	21.52
248	NASDAQ	IRMD	Thu, Jul 9, 2015	21.97	21.97	21.30	21.52
247	NASDAQ	IRMD	Wed, Jul 8, 2015	21.75	22.05	21.44	21.81
246	NASDAQ	IRMD	Tue, Jul 7, 2015	22.00	22.20	21.55	21.76
245	NASDAQ	IRMD	Mon, Jul 6, 2015	22.00	22.55	21.25	22.28
244	NASDAQ	IRMD	Thu, Jul 2, 2015	23.80	24.00	21.99	22.06
243	NASDAQ	IRMD	Wed, Jul 1, 2015	23.32	24.00	23.22	23.82
242	NASDAQ	IRMD	Tue, Jun 30, 2015	22.35	23.45	22.70	23.27
241	NASDAQ	IRMD	Mon, Jun 29, 2015	22.01	22.94	20.46	22.63
240	NASDAQ	IRMD	Fri, Jun 26, 2015	23.14	23.08	21.78	22.72
239	NASDAQ	IRMD	Thu, Jun 25, 2015	23.30	23.41	22.51	23.20
238	NASDAQ	IRMD	Wed, Jun 24, 2015	23.03	23.29	22.50	22.96
237	NASDAQ	IRMD	Tue, Jun 23, 2015	22.80	23.21	22.27	23.04
236	NASDAQ	IRMD	Mon, Jun 22, 2015	22.75	22.75	21.90	22.45
235	NASDAQ	IRMD	Fri, Jun 19, 2015	21.00	22.42	20.51	22.36
234	NASDAQ	IRMD	Thu, Jun 18, 2015	20.72	21.68	20.18	21.40
233	NASDAQ	IRMD	Wed, Jun 17, 2015	20.29	21.12	20.29	20.71
232	NASDAQ	IRMD	Tue, Jun 16, 2015	20.80	21.23	19.40	20.41
231	NASDAQ	IRMD	Mon, Jun 15, 2015	21.15	23.22	20.57	20.60
230	NASDAQ	IRMD	Fri, Jun 12, 2015	20.15	21.00	20.29	20.96
229	NASDAQ	IRMD	Thu, Jun 11, 2015	20.14	20.30	20.01	20.09
228	NASDAQ	IRMD	Wed, Jun 10, 2015	20.10	20.19	20.07	20.09
227	NASDAQ	IRMD	Tue, Jun 9, 2015	20.01	20.39	19.79	20.00
226	NASDAQ	IRMD	Mon, Jun 8, 2015	20.50	20.63	19.01	19.99
225	NASDAQ	IRMD	Fri, Jun 5, 2015	20.49	20.61	20.28	20.36
224	NASDAQ	IRMD	Thu, Jun 4, 2015	20.50	20.88	20.13	20.23
223	NASDAQ	IRMD	Wed, Jun 3, 2015	19.84	20.91	19.84	20.29
222	NASDAQ	IRMD	Tue, Jun 2, 2015	19.46	20.30	19.31	19.91
221	NASDAQ	IRMD	Mon, Jun 1, 2015	19.40	19.42	19.09	19.40
220	NASDAQ	IRMD	Fri, May 29, 2015	19.23	19.55	19.16	19.29
219	NASDAQ	IRMD	Thu, May 28, 2015	19.00	19.44	19.00	19.27
218	NASDAQ	IRMD	Wed, May 27, 2015	20.04	20.11	18.72	18.94
217	NASDAQ	IRMD	Tue, May 26, 2015	19.00	20.15	19.00	19.85
216	NASDAQ	IRMD	Fri, May 22, 2015	18.86	19.00	18.75	18.98
215	NASDAQ	IRMD	Thu, May 21, 2015	18.43	18.77	18.43	18.71
214	NASDAQ	IRMD	Wed, May 20, 2015	18.46	18.50	18.05	18.40
213	NASDAQ	IRMD	Tue, May 19, 2015	17.95	18.46	17.67	18.46
212	NASDAQ	IRMD	Mon, May 18, 2015	17.80	17.98	17.50	17.95
211	NASDAQ	IRMD	Fri, May 15, 2015	17.52	17.80	16.90	17.80
210	NASDAQ	IRMD	Thu, May 14, 2015	17.80	17.80	17.18	17.33
209	NASDAQ	IRMD	Wed, May 13, 2015	17.76	17.80	16.91	17.80
208	NASDAQ	IRMD	Tue, May 12, 2015	17.49	17.80	17.26	17.60
207	NASDAQ	IRMD	Mon, May 11, 2015	16.75	17.49	16.72	17.24
206	NASDAQ	IRMD	Fri, May 8, 2015	16.07	16.71	16.00	16.60
205	NASDAQ	IRMD	Thu, May 7, 2015	16.49	16.49	15.85	16.47
204	NASDAQ	IRMD	Wed, May 6, 2015	16.09	16.25	15.81	16.04
203	NASDAQ	IRMD	Tue, May 5, 2015	16.12	16.22	15.90	15.90
202	NASDAQ	IRMD	Mon, May 4, 2015	16.16	16.34	15.88	15.88
201	NASDAQ	IRMD	Fri, May 1, 2015	16.01	16.27	16.01	16.25
200	NASDAQ	IRMD	Thu, Apr 30, 2015	16.25	16.70	15.70	16.20
199	NASDAQ	IRMD	Wed, Apr 29, 2015	15.98	16.42	15.70	15.90
198	NASDAQ	IRMD	Tue, Apr 28, 2015	15.80	16.01	15.75	15.80
197	NASDAQ	IRMD	Mon, Apr 27, 2015	15.63	15.95	15.63	15.75
196	NASDAQ	IRMD	Fri, Apr 24, 2015	15.50	15.90	15.50	15.74
195	NASDAQ	IRMD	Thu, Apr 23, 2015	15.75	15.80	15.75	15.80
194	NASDAQ	IRMD	Wed, Apr 22, 2015	15.79	16.00	15.51	15.70
193	NASDAQ	IRMD	Tue, Apr 21, 2015	15.70	15.70	15.67	15.67
192	NASDAQ	IRMD	Mon, Apr 20, 2015	15.76	15.98	15.57	15.68
191	NASDAQ	IRMD	Fri, Apr 17, 2015	15.75	16.00	15.52	15.85
190	NASDAQ	IRMD	Thu, Apr 16, 2015	15.50	15.80	15.50	15.71
189	NASDAQ	IRMD	Wed, Apr 15, 2015	15.72	15.99	15.51	15.51
188	NASDAQ	IRMD	Tue, Apr 14, 2015	15.64	15.65	15.53	15.53
187	NASDAQ	IRMD	Mon, Apr 13, 2015	15.62	15.62	15.40	15.58
186	NASDAQ	IRMD	Fri, Apr 10, 2015	15.65	15.80	15.43	15.80
185	NASDAQ	IRMD	Thu, Apr 9, 2015	15.51	15.71	15.51	15.67
184	NASDAQ	IRMD	Wed, Apr 8, 2015	15.70	15.80	15.40	15.50
183	NASDAQ	IRMD	Tue, Apr 7, 2015	15.55	17.01	15.50	15.64
182	NASDAQ	IRMD	Mon, Apr 6, 2015	15.40	15.50	15.30	15.49
181	NASDAQ	IRMD	Thu, Apr 2, 2015	15.30	15.40	15.27	15.39
180	NASDAQ	IRMD	Wed, Apr 1, 2015	15.35	15.12	15.11	15.12
179	NASDAQ	IRMD	Tue, Mar 31, 2015	15.00	15.40	15.00	15.23
178	NASDAQ	IRMD	Mon, Mar 30, 2015	15.31	15.31	14.80	14.80
177	NASDAQ	IRMD	Fri, Mar 27, 2015	15.04	15.40	14.95	15.17
176	NASDAQ	IRMD	Thu, Mar 26, 2015	14.58	15.00	14.58	15.00
175	NASDAQ	IRMD	Wed, Mar 25, 2015	14.76	14.54	14.50	14.52
174	NASDAQ	IRMD	Tue, Mar 24, 2015	14.56	15.00	14.52	15.00
173	NASDAQ	IRMD	Mon, Mar 23, 2015	14.75	15.00	14.74	14.99
172	NASDAQ	IRMD	Fri, Mar 20, 2015	14.80	15.10	14.49	14.49
171	NASDAQ	IRMD	Thu, Mar 19, 2015	15.04	15.17	14.35	14.60
170	NASDAQ	IRMD	Wed, Mar 18, 2015	15.00	15.24	15.00	15.24
169	NASDAQ	IRMD	Tue, Mar 17, 2015	14.75	15.40	14.89	15.06
168	NASDAQ	IRMD	Mon, Mar 16, 2015	15.39	15.40	14.47	15.00
167	NASDAQ	IRMD	Fri, Mar 13, 2015	15.39	15.40	13.96	15.40
166	NASDAQ	IRMD	Thu, Mar 12, 2015	14.04	15.50	15.39	15.40
165	NASDAQ	IRMD	Wed, Mar 11, 2015	14.75	15.11	14.90	14.95
164	NASDAQ	IRMD	Tue, Mar 10, 2015	14.98	15.15	14.75	15.15
163	NASDAQ	IRMD	Mon, Mar 9, 2015	13.89	15.17	13.83	14.97
162	NASDAQ	IRMD	Fri, Mar 6, 2015	14.00	14.11	13.95	13.95
161	NASDAQ	IRMD	Thu, Mar 5, 2015	14.59	14.59	13.70	13.96
160	NASDAQ	IRMD	Wed, Mar 4, 2015	14.68	14.12	13.11	13.97
159	NASDAQ	IRMD	Tue, Mar 3, 2015	14.51	15.00	14.50	14.50
158	NASDAQ	IRMD	Mon, Mar 2, 2015	14.83	14.99	14.50	14.99
157	NASDAQ	IRMD	Fri, Feb 27, 2015	14.50	14.50	14.50	14.50
156	NASDAQ	IRMD	Thu, Feb 26, 2015	14.60	14.69	14.02	14.49
155	NASDAQ	IRMD	Wed, Feb 25, 2015	15.28	15.28	14.54	14.59
154	NASDAQ	IRMD	Tue, Feb 24, 2015	15.00	14.90	14.50	14.65
153	NASDAQ	IRMD	Mon, Feb 23, 2015	14.75	14.80	14.55	14.69
152	NASDAQ	IRMD	Fri, Feb 20, 2015	14.99	14.99	14.53	14.73
151	NASDAQ	IRMD	Thu, Feb 19, 2015	14.96	14.98	14.98	14.98
150	NASDAQ	IRMD	Wed, Feb 18, 2015	14.59	15.50	14.54	15.37
149	NASDAQ	IRMD	Tue, Feb 17, 2015	14.85	15.20	14.51	15.20
148	NASDAQ	IRMD	Fri, Feb 13, 2015	14.86	15.09	14.61	14.61
147	NASDAQ	IRMD	Thu, Feb 12, 2015	14.65	15.07	14.65	14.96
146	NASDAQ	IRMD	Wed, Feb 11, 2015	15.09	15.25	14.71	15.25
145	NASDAQ	IRMD	Tue, Feb 10, 2015	15.23	15.23	15.00	15.00
144	NASDAQ	IRMD	Mon, Feb 9, 2015	15.49	15.49	15.20	15.23
143	NASDAQ	IRMD	Fri, Feb 6, 2015	15.11	15.47	15.06	15.43
142	NASDAQ	IRMD	Thu, Feb 5, 2015	15.00	15.47	14.75	15.44
141	NASDAQ	IRMD	Wed, Feb 4, 2015	14.68	15.05	14.09	14.39
140	NASDAQ	IRMD	Tue, Feb 3, 2015	15.05	15.01	14.09	14.53
139	NASDAQ	IRMD	Mon, Feb 2, 2015	14.76	15.08	14.76	14.87
138	NASDAQ	IRMD	Fri, Jan 30, 2015	14.49	14.71	14.49	14.64
137	NASDAQ	IRMD	Thu, Jan 29, 2015	15.22	15.22	14.08	14.49
136	NASDAQ	IRMD	Wed, Jan 28, 2015	15.20	15.49	14.95	15.01
135	NASDAQ	IRMD	Tue, Jan 27, 2015	15.12	15.30	14.76	14.80
134	NASDAQ	IRMD	Mon, Jan 26, 2015	15.62	15.65	14.19	15.30
133	NASDAQ	IRMD	Fri, Jan 23, 2015	15.50	15.70	15.40	15.50
132	NASDAQ	IRMD	Thu, Jan 22, 2015	15.60	15.81	15.40	15.72
131	NASDAQ	IRMD	Wed, Jan 21, 2015	15.60	15.84	15.43	15.81
130	NASDAQ	IRMD	Tue, Jan 20, 2015	15.65	15.85	15.35	15.40
129	NASDAQ	IRMD	Fri, Jan 16, 2015	15.35	15.50	15.30	15.48
128	NASDAQ	IRMD	Thu, Jan 15, 2015	15.38	15.84	15.30	15.30
127	NASDAQ	IRMD	Wed, Jan 14, 2015	15.99	15.99	14.73	15.49
126	NASDAQ	IRMD	Tue, Jan 13, 2015	16.00	16.30	14.85	15.15
125	NASDAQ	IRMD	Mon, Jan 12, 2015	15.20	16.45	14.01	15.89
124	NASDAQ	IRMD	Fri, Jan 9, 2015	13.48	13.48	12.77	13.40
123	NASDAQ	IRMD	Thu, Jan 8, 2015	13.00	13.43	12.76	12.76
122	NASDAQ	IRMD	Wed, Jan 7, 2015	12.92	12.99	12.85	12.97
121	NASDAQ	IRMD	Tue, Jan 6, 2015	12.90	12.94	12.85	12.85
120	NASDAQ	IRMD	Mon, Jan 5, 2015	12.98	13.00	12.84	12.85
119	NASDAQ	IRMD	Fri, Jan 2, 2015	12.80	13.00	12.72	12.75
118	NASDAQ	IRMD	Wed, Dec 31, 2014	12.76	12.90	12.71	12.90
117	NASDAQ	IRMD	Tue, Dec 30, 2014	12.90	13.00	12.70	12.85
116	NASDAQ	IRMD	Mon, Dec 29, 2014	12.80	13.00	12.61	12.85
115	NASDAQ	IRMD	Fri, Dec 26, 2014	12.68	12.74	12.70	12.74
114	NASDAQ	IRMD	Wed, Dec 24, 2014	12.72	12.74	12.50	12.64
113	NASDAQ	IRMD	Tue, Dec 23, 2014	13.10	13.10	12.38	12.50
112	NASDAQ	IRMD	Mon, Dec 22, 2014	10.85	12.98	10.85	12.34
111	NASDAQ	IRMD	Fri, Dec 19, 2014	10.50	10.66	10.27	10.55
110	NASDAQ	IRMD	Thu, Dec 18, 2014	10.22	10.44	10.18	10.42
109	NASDAQ	IRMD	Wed, Dec 17, 2014	10.10	10.17	10.00	10.02
108	NASDAQ	IRMD	Tue, Dec 16, 2014	10.05	10.20	9.95	9.95
107	NASDAQ	IRMD	Mon, Dec 15, 2014	10.31	10.31	9.79	9.84
106	NASDAQ	IRMD	Fri, Dec 12, 2014	10.05	10.25	10.02	10.05
105	NASDAQ	IRMD	Thu, Dec 11, 2014	9.89	10.03	9.77	10.00
104	NASDAQ	IRMD	Wed, Dec 10, 2014	9.88	10.00	9.75	9.75
103	NASDAQ	IRMD	Tue, Dec 9, 2014	9.54	9.96	9.65	9.88
102	NASDAQ	IRMD	Mon, Dec 8, 2014	9.35	9.65	9.34	9.65
101	NASDAQ	IRMD	Fri, Dec 5, 2014	9.27	9.27	8.88	9.25
100	NASDAQ	IRMD	Thu, Dec 4, 2014	9.10	9.27	8.97	9.26
99	NASDAQ	IRMD	Wed, Dec 3, 2014	8.95	9.05	8.95	9.05
98	NASDAQ	IRMD	Tue, Dec 2, 2014	8.99	9.00	8.81	8.83
97	NASDAQ	IRMD	Mon, Dec 1, 2014	8.80	8.99	8.79	8.94
96	NASDAQ	IRMD	Fri, Nov 28, 2014	8.92	8.92	8.81	8.82
95	NASDAQ	IRMD	Wed, Nov 26, 2014	8.96	9.00	8.60	8.81
94	NASDAQ	IRMD	Tue, Nov 25, 2014	8.49	9.02	8.42	8.89
93	NASDAQ	IRMD	Mon, Nov 24, 2014	8.49	8.54	8.40	8.40
92	NASDAQ	IRMD	Fri, Nov 21, 2014	8.63	8.63	8.34	8.55
91	NASDAQ	IRMD	Thu, Nov 20, 2014	8.28	8.47	8.27	8.30
90	NASDAQ	IRMD	Wed, Nov 19, 2014	8.37	8.37	8.19	8.24
89	NASDAQ	IRMD	Tue, Nov 18, 2014	8.45	8.50	8.35	8.44
88	NASDAQ	IRMD	Mon, Nov 17, 2014	8.02	8.52	8.02	8.52
87	NASDAQ	IRMD	Fri, Nov 14, 2014	7.97	8.01	7.90	7.96
86	NASDAQ	IRMD	Thu, Nov 13, 2014	7.58	7.60	7.58	7.60
85	NASDAQ	IRMD	Wed, Nov 12, 2014	7.53	7.59	7.53	7.59
84	NASDAQ	IRMD	Tue, Nov 11, 2014	7.40	7.54	7.40	7.51
83	NASDAQ	IRMD	Mon, Nov 10, 2014	7.53	7.53	7.26	7.28
82	NASDAQ	IRMD	Fri, Nov 7, 2014	7.37	7.46	7.35	7.40
81	NASDAQ	IRMD	Thu, Nov 6, 2014	7.48	7.52	7.35	7.52
80	NASDAQ	IRMD	Wed, Nov 5, 2014	7.29	7.50	7.25	7.49
79	NASDAQ	IRMD	Tue, Nov 4, 2014	7.48	7.48	7.47	7.47
78	NASDAQ	IRMD	Mon, Nov 3, 2014	7.54	7.54	7.26	7.26
77	NASDAQ	IRMD	Fri, Oct 31, 2014	7.35	7.40	7.19	7.27
76	NASDAQ	IRMD	Thu, Oct 30, 2014	7.40	7.44	7.03	7.11
75	NASDAQ	IRMD	Wed, Oct 29, 2014	7.12	7.41	7.02	7.41
74	NASDAQ	IRMD	Tue, Oct 28, 2014	7.20	7.49	7.03	7.35
73	NASDAQ	IRMD	Mon, Oct 27, 2014	7.10	7.48	7.00	7.48
72	NASDAQ	IRMD	Fri, Oct 24, 2014	7.35	7.35	7.21	7.21
71	NASDAQ	IRMD	Thu, Oct 23, 2014	7.29	7.53	7.05	7.30
70	NASDAQ	IRMD	Wed, Oct 22, 2014	7.23	7.52	7.16	7.20
69	NASDAQ	IRMD	Tue, Oct 21, 2014	7.06	7.55	7.00	7.24
68	NASDAQ	IRMD	Mon, Oct 20, 2014	7.01	7.22	7.00	7.18
67	NASDAQ	IRMD	Fri, Oct 17, 2014	7.04	7.23	7.02	7.23
66	NASDAQ	IRMD	Thu, Oct 16, 2014	6.95	7.05	6.95	7.02
65	NASDAQ	IRMD	Wed, Oct 15, 2014	7.10	7.17	6.92	7.00
64	NASDAQ	IRMD	Tue, Oct 14, 2014	7.20	7.29	6.90	7.29
63	NASDAQ	IRMD	Mon, Oct 13, 2014	7.25	7.49	7.25	7.25
62	NASDAQ	IRMD	Fri, Oct 10, 2014	7.51	7.51	7.13	7.20
61	NASDAQ	IRMD	Thu, Oct 9, 2014	7.97	7.97	7.13	7.25
60	NASDAQ	IRMD	Wed, Oct 8, 2014	7.13	7.13	7.13	7.13
59	NASDAQ	IRMD	Tue, Oct 7, 2014	7.23	7.39	7.12	7.12
58	NASDAQ	IRMD	Mon, Oct 6, 2014	7.20	7.39	7.10	7.31
57	NASDAQ	IRMD	Fri, Oct 3, 2014	7.22	7.22	7.00	7.20
56	NASDAQ	IRMD	Thu, Oct 2, 2014	7.05	7.17	6.91	7.17
55	NASDAQ	IRMD	Wed, Oct 1, 2014	7.08	7.10	6.87	7.05
54	NASDAQ	IRMD	Tue, Sep 30, 2014	6.99	7.27	6.85	7.01
53	NASDAQ	IRMD	Mon, Sep 29, 2014	6.78	7.12	6.70	7.10
52	NASDAQ	IRMD	Fri, Sep 26, 2014	6.96	7.25	6.96	7.14
51	NASDAQ	IRMD	Thu, Sep 25, 2014	6.87	7.22	6.75	6.94
50	NASDAQ	IRMD	Wed, Sep 24, 2014	6.88	7.16	6.86	7.12
49	NASDAQ	IRMD	Tue, Sep 23, 2014	6.88	7.13	6.75	6.95
48	NASDAQ	IRMD	Mon, Sep 22, 2014	6.81	7.20	6.77	7.07
47	NASDAQ	IRMD	Fri, Sep 19, 2014	7.16	7.30	6.65	6.75
46	NASDAQ	IRMD	Thu, Sep 18, 2014	7.15	7.53	7.15	7.16
45	NASDAQ	IRMD	Wed, Sep 17, 2014	7.20	7.54	7.18	7.33
44	NASDAQ	IRMD	Tue, Sep 16, 2014	7.24	7.43	7.15	7.18
43	NASDAQ	IRMD	Mon, Sep 15, 2014	7.42	7.58	7.25	7.37
42	NASDAQ	IRMD	Fri, Sep 12, 2014	7.82	8.00	7.25	7.66
41	NASDAQ	IRMD	Thu, Sep 11, 2014	7.47	8.00	7.45	7.80
40	NASDAQ	IRMD	Wed, Sep 10, 2014	7.70	7.82	7.00	7.65
39	NASDAQ	IRMD	Tue, Sep 9, 2014	8.10	8.14	7.66	7.66
38	NASDAQ	IRMD	Mon, Sep 8, 2014	7.72	7.96	7.70	7.91
37	NASDAQ	IRMD	Fri, Sep 5, 2014	7.50	8.05	7.50	7.70
36	NASDAQ	IRMD	Thu, Sep 4, 2014	7.15	7.69	6.90	7.68
35	NASDAQ	IRMD	Wed, Sep 3, 2014	9.89	9.89	6.26	7.15
34	NASDAQ	IRMD	Tue, Sep 2, 2014	10.75	11.92	10.01	10.40
33	NASDAQ	IRMD	Fri, Aug 29, 2014	10.86	11.14	10.71	10.80
32	NASDAQ	IRMD	Thu, Aug 28, 2014	11.03	11.15	10.50	10.87
31	NASDAQ	IRMD	Wed, Aug 27, 2014	11.10	11.18	10.80	10.95
30	NASDAQ	IRMD	Tue, Aug 26, 2014	11.16	11.24	10.92	11.10
29	NASDAQ	IRMD	Mon, Aug 25, 2014	11.21	11.30	10.95	11.15
28	NASDAQ	IRMD	Fri, Aug 22, 2014	11.27	11.30	10.96	11.10
27	NASDAQ	IRMD	Thu, Aug 21, 2014	11.03	11.29	11.02	11.29
26	NASDAQ	IRMD	Wed, Aug 20, 2014	10.85	11.08	10.85	11.08
25	NASDAQ	IRMD	Tue, Aug 19, 2014	10.82	11.22	10.76	10.98
24	NASDAQ	IRMD	Mon, Aug 18, 2014	10.87	12.49	10.75	10.89
23	NASDAQ	IRMD	Fri, Aug 15, 2014	10.79	11.00	10.73	10.75
22	NASDAQ	IRMD	Thu, Aug 14, 2014	10.96	11.25	10.70	10.84
21	NASDAQ	IRMD	Wed, Aug 13, 2014	10.35	11.00	10.35	11.00
20	NASDAQ	IRMD	Tue, Aug 12, 2014	11.00	11.02	10.25	10.47
19	NASDAQ	IRMD	Mon, Aug 11, 2014	13.14	13.60	11.01	11.04
18	NASDAQ	IRMD	Fri, Aug 8, 2014	9.60	11.57	9.60	11.03
17	NASDAQ	IRMD	Thu, Aug 7, 2014	9.50	9.75	9.38	9.50
16	NASDAQ	IRMD	Wed, Aug 6, 2014	9.65	9.88	9.15	9.38
15	NASDAQ	IRMD	Tue, Aug 5, 2014	9.59	9.35	9.13	9.35
14	NASDAQ	IRMD	Mon, Aug 4, 2014	9.44	9.44	9.19	9.43
13	NASDAQ	IRMD	Fri, Aug 1, 2014	9.24	9.39	9.14	9.37
12	NASDAQ	IRMD	Thu, Jul 31, 2014	9.26	9.31	9.13	9.13
11	NASDAQ	IRMD	Wed, Jul 30, 2014	9.48	9.48	9.25	9.30
10	NASDAQ	IRMD	Tue, Jul 29, 2014	9.25	9.35	9.22	9.35
9	NASDAQ	IRMD	Mon, Jul 28, 2014	9.25	9.25	9.03	9.25
8	NASDAQ	IRMD	Fri, Jul 25, 2014	9.30	9.35	9.00	9.21
7	NASDAQ	IRMD	Thu, Jul 24, 2014	8.75	9.50	8.75	9.22
6	NASDAQ	IRMD	Wed, Jul 23, 2014	8.71	9.09	8.70	8.99
5	NASDAQ	IRMD	Tue, Jul 22, 2014	8.90	8.90	8.26	8.75
4	NASDAQ	IRMD	Mon, Jul 21, 2014	8.97	8.97	8.50	8.79
3	NASDAQ	IRMD	Fri, Jul 18, 2014	9.30	9.30	8.80	8.80
2	NASDAQ	IRMD	Thu, Jul 17, 2014	9.25	9.85	8.89	9.00
1	NASDAQ	IRMD	Wed, Jul 16, 2014	10.00	11.27	7.94	9.90
#	Exchange	Symbol	Date	Open	High	Low	Close

iRadimed Corp NASDAQ:IRMD Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024