Amplify ETF Trust Amplify BlueStar Israel Technology ETF AMEX:ITEQ Historical Prices

Below are the 1815 trading days of historical prices for ITEQ.

#	Exchange	Symbol	Date	Open	High	Low	Close
1815	AMEX	ITEQ	Thu, Jan 19, 2023	45.94	45.94	45.12	45.37
1814	AMEX	ITEQ	Wed, Jan 18, 2023	47.00	47.22	46.34	46.37
1813	AMEX	ITEQ	Tue, Jan 17, 2023	45.87	46.66	45.87	46.66
1812	AMEX	ITEQ	Fri, Jan 13, 2023	45.33	45.93	45.33	45.92
1811	AMEX	ITEQ	Thu, Jan 12, 2023	45.27	45.68	45.04	45.65
1810	AMEX	ITEQ	Wed, Jan 11, 2023	44.84	45.57	44.84	45.57
1809	AMEX	ITEQ	Tue, Jan 10, 2023	44.78	44.98	44.12	44.98
1808	AMEX	ITEQ	Mon, Jan 9, 2023	44.93	45.17	44.35	44.40
1807	AMEX	ITEQ	Fri, Jan 6, 2023	44.56	44.78	43.85	44.59
1806	AMEX	ITEQ	Thu, Jan 5, 2023	44.75	44.75	44.07	44.41
1805	AMEX	ITEQ	Wed, Jan 4, 2023	44.33	44.50	43.84	44.27
1804	AMEX	ITEQ	Tue, Jan 3, 2023	44.34	44.74	43.63	43.65
1803	AMEX	ITEQ	Fri, Dec 30, 2022	43.33	44.02	43.33	44.02
1802	AMEX	ITEQ	Thu, Dec 29, 2022	42.97	43.84	42.69	43.83
1801	AMEX	ITEQ	Wed, Dec 28, 2022	42.84	42.87	42.43	42.55
1800	AMEX	ITEQ	Tue, Dec 27, 2022	43.38	43.38	42.85	42.85
1799	AMEX	ITEQ	Fri, Dec 23, 2022	43.64	43.64	43.33	43.56
1798	AMEX	ITEQ	Thu, Dec 22, 2022	44.00	44.00	43.16	43.78
1797	AMEX	ITEQ	Wed, Dec 21, 2022	43.99	44.56	43.76	44.53
1796	AMEX	ITEQ	Tue, Dec 20, 2022	43.62	44.16	43.47	43.88
1795	AMEX	ITEQ	Mon, Dec 19, 2022	44.68	44.68	43.67	43.85
1794	AMEX	ITEQ	Fri, Dec 16, 2022	44.64	44.83	44.16	44.54
1793	AMEX	ITEQ	Thu, Dec 15, 2022	45.50	45.50	44.80	44.85
1792	AMEX	ITEQ	Wed, Dec 14, 2022	46.16	46.67	45.88	46.21
1791	AMEX	ITEQ	Tue, Dec 13, 2022	47.46	47.46	45.72	46.08
1790	AMEX	ITEQ	Mon, Dec 12, 2022	45.02	45.39	44.89	45.39
1789	AMEX	ITEQ	Fri, Dec 9, 2022	45.09	45.28	44.90	44.90
1788	AMEX	ITEQ	Thu, Dec 8, 2022	44.73	45.38	44.49	45.22
1787	AMEX	ITEQ	Wed, Dec 7, 2022	44.45	44.98	44.30	44.53
1786	AMEX	ITEQ	Tue, Dec 6, 2022	45.75	45.75	44.37	44.65
1785	AMEX	ITEQ	Mon, Dec 5, 2022	46.13	46.13	45.50	45.62
1784	AMEX	ITEQ	Fri, Dec 2, 2022	45.81	46.53	45.81	46.34
1783	AMEX	ITEQ	Thu, Dec 1, 2022	46.27	46.87	46.27	46.65
1782	AMEX	ITEQ	Wed, Nov 30, 2022	44.73	46.00	44.42	46.00
1781	AMEX	ITEQ	Tue, Nov 29, 2022	44.92	45.06	44.79	44.84
1780	AMEX	ITEQ	Mon, Nov 28, 2022	45.44	45.63	44.83	44.90
1779	AMEX	ITEQ	Fri, Nov 25, 2022	45.43	45.77	45.42	45.77
1778	AMEX	ITEQ	Wed, Nov 23, 2022	45.38	45.76	45.30	45.59
1777	AMEX	ITEQ	Tue, Nov 22, 2022	45.10	45.38	44.67	45.38
1776	AMEX	ITEQ	Mon, Nov 21, 2022	45.38	45.38	45.00	45.04
1775	AMEX	ITEQ	Fri, Nov 18, 2022	46.38	46.38	45.46	45.57
1774	AMEX	ITEQ	Thu, Nov 17, 2022	45.39	45.79	45.14	45.72
1773	AMEX	ITEQ	Wed, Nov 16, 2022	46.95	46.95	46.25	46.31
1772	AMEX	ITEQ	Tue, Nov 15, 2022	47.20	47.72	47.20	47.30
1771	AMEX	ITEQ	Mon, Nov 14, 2022	46.16	46.36	45.75	46.25
1770	AMEX	ITEQ	Fri, Nov 11, 2022	45.60	46.78	45.60	46.78
1769	AMEX	ITEQ	Thu, Nov 10, 2022	44.70	45.61	44.70	45.61
1768	AMEX	ITEQ	Wed, Nov 9, 2022	42.70	42.85	42.10	42.19
1767	AMEX	ITEQ	Tue, Nov 8, 2022	42.37	43.17	42.16	42.78
1766	AMEX	ITEQ	Mon, Nov 7, 2022	42.44	42.44	41.65	41.89
1765	AMEX	ITEQ	Fri, Nov 4, 2022	43.58	43.58	41.72	42.24
1764	AMEX	ITEQ	Thu, Nov 3, 2022	42.70	43.26	42.30	42.85
1763	AMEX	ITEQ	Wed, Nov 2, 2022	44.49	44.49	42.83	42.83
1762	AMEX	ITEQ	Tue, Nov 1, 2022	45.60	45.86	44.58	44.60
1761	AMEX	ITEQ	Mon, Oct 31, 2022	45.14	45.36	45.02	45.27
1760	AMEX	ITEQ	Fri, Oct 28, 2022	44.85	45.60	44.64	45.55
1759	AMEX	ITEQ	Thu, Oct 27, 2022	44.71	45.67	44.70	44.94
1758	AMEX	ITEQ	Wed, Oct 26, 2022	44.97	45.62	44.64	44.64
1757	AMEX	ITEQ	Tue, Oct 25, 2022	43.47	44.76	43.47	44.76
1756	AMEX	ITEQ	Mon, Oct 24, 2022	43.47	43.47	42.46	43.22
1755	AMEX	ITEQ	Fri, Oct 21, 2022	42.85	43.60	42.47	43.56
1754	AMEX	ITEQ	Thu, Oct 20, 2022	42.70	43.45	42.70	42.96
1753	AMEX	ITEQ	Wed, Oct 19, 2022	43.49	43.49	42.69	42.81
1752	AMEX	ITEQ	Tue, Oct 18, 2022	43.95	44.25	43.43	43.73
1751	AMEX	ITEQ	Mon, Oct 17, 2022	42.56	43.07	42.56	42.97
1750	AMEX	ITEQ	Fri, Oct 14, 2022	43.23	43.47	41.80	41.80
1749	AMEX	ITEQ	Thu, Oct 13, 2022	41.48	43.10	41.12	43.00
1748	AMEX	ITEQ	Wed, Oct 12, 2022	42.79	42.79	42.02	42.44
1747	AMEX	ITEQ	Tue, Oct 11, 2022	42.79	43.26	42.12	42.57
1746	AMEX	ITEQ	Mon, Oct 10, 2022	44.27	44.27	42.81	42.89
1745	AMEX	ITEQ	Fri, Oct 7, 2022	45.26	45.28	44.11	44.15
1744	AMEX	ITEQ	Thu, Oct 6, 2022	45.94	46.35	45.83	45.84
1743	AMEX	ITEQ	Wed, Oct 5, 2022	45.89	46.19	45.53	46.06
1742	AMEX	ITEQ	Tue, Oct 4, 2022	45.59	46.46	45.59	46.46
1741	AMEX	ITEQ	Mon, Oct 3, 2022	44.06	44.88	43.98	44.75
1740	AMEX	ITEQ	Fri, Sep 30, 2022	43.97	44.92	43.75	43.75
1739	AMEX	ITEQ	Thu, Sep 29, 2022	44.71	44.71	43.95	44.15
1738	AMEX	ITEQ	Wed, Sep 28, 2022	44.08	45.51	44.08	45.32
1737	AMEX	ITEQ	Tue, Sep 27, 2022	44.50	44.69	44.14	44.16
1736	AMEX	ITEQ	Mon, Sep 26, 2022	44.20	44.78	43.86	43.92
1735	AMEX	ITEQ	Fri, Sep 23, 2022	44.54	44.72	43.92	44.25
1734	AMEX	ITEQ	Thu, Sep 22, 2022	46.27	46.27	45.11	45.20
1733	AMEX	ITEQ	Wed, Sep 21, 2022	46.98	47.62	46.49	46.49
1732	AMEX	ITEQ	Tue, Sep 20, 2022	47.39	47.56	46.79	46.85
1731	AMEX	ITEQ	Mon, Sep 19, 2022	46.96	47.78	46.96	47.78
1730	AMEX	ITEQ	Fri, Sep 16, 2022	47.64	47.64	47.13	47.38
1729	AMEX	ITEQ	Thu, Sep 15, 2022	48.14	48.68	47.96	48.26
1728	AMEX	ITEQ	Wed, Sep 14, 2022	48.32	48.62	47.92	48.51
1727	AMEX	ITEQ	Tue, Sep 13, 2022	48.33	48.63	48.22	48.40
1726	AMEX	ITEQ	Mon, Sep 12, 2022	49.58	49.90	49.58	49.85
1725	AMEX	ITEQ	Fri, Sep 9, 2022	48.68	49.40	48.68	49.39
1724	AMEX	ITEQ	Thu, Sep 8, 2022	47.34	48.22	47.11	48.18
1723	AMEX	ITEQ	Wed, Sep 7, 2022	46.43	47.65	46.31	47.65
1722	AMEX	ITEQ	Tue, Sep 6, 2022	46.70	46.73	46.13	46.33
1721	AMEX	ITEQ	Fri, Sep 2, 2022	47.58	47.76	46.66	46.73
1720	AMEX	ITEQ	Thu, Sep 1, 2022	47.87	47.89	46.40	47.26
1719	AMEX	ITEQ	Wed, Aug 31, 2022	48.82	49.16	48.34	48.34
1718	AMEX	ITEQ	Tue, Aug 30, 2022	49.08	49.22	48.17	48.48
1717	AMEX	ITEQ	Mon, Aug 29, 2022	48.55	49.03	48.55	48.70
1716	AMEX	ITEQ	Fri, Aug 26, 2022	50.82	50.82	49.03	49.05
1715	AMEX	ITEQ	Thu, Aug 25, 2022	50.36	50.74	50.17	50.68
1714	AMEX	ITEQ	Wed, Aug 24, 2022	49.49	50.23	49.49	50.12
1713	AMEX	ITEQ	Tue, Aug 23, 2022	49.37	49.78	49.29	49.43
1712	AMEX	ITEQ	Mon, Aug 22, 2022	49.66	49.71	49.13	49.20
1711	AMEX	ITEQ	Fri, Aug 19, 2022	51.01	51.01	50.10	50.33
1710	AMEX	ITEQ	Thu, Aug 18, 2022	51.46	51.61	51.27	51.55
1709	AMEX	ITEQ	Wed, Aug 17, 2022	51.73	51.73	51.25	51.34
1708	AMEX	ITEQ	Tue, Aug 16, 2022	52.37	52.45	51.67	52.26
1707	AMEX	ITEQ	Mon, Aug 15, 2022	52.46	52.86	52.24	52.75
1706	AMEX	ITEQ	Fri, Aug 12, 2022	51.93	52.75	51.91	52.75
1705	AMEX	ITEQ	Thu, Aug 11, 2022	52.77	52.97	51.66	51.77
1704	AMEX	ITEQ	Wed, Aug 10, 2022	51.41	52.25	51.25	52.15
1703	AMEX	ITEQ	Tue, Aug 9, 2022	50.59	50.59	49.63	50.06
1702	AMEX	ITEQ	Mon, Aug 8, 2022	50.93	51.79	50.93	51.01
1701	AMEX	ITEQ	Fri, Aug 5, 2022	49.81	50.52	49.57	50.35
1700	AMEX	ITEQ	Thu, Aug 4, 2022	49.90	50.32	49.87	50.32
1699	AMEX	ITEQ	Wed, Aug 3, 2022	49.18	50.01	49.18	49.92
1698	AMEX	ITEQ	Tue, Aug 2, 2022	48.85	49.69	48.85	49.43
1697	AMEX	ITEQ	Mon, Aug 1, 2022	48.57	49.10	48.15	48.90
1696	AMEX	ITEQ	Fri, Jul 29, 2022	48.36	48.92	48.35	48.92
1695	AMEX	ITEQ	Thu, Jul 28, 2022	48.44	48.88	47.70	48.74
1694	AMEX	ITEQ	Wed, Jul 27, 2022	47.15	48.17	47.15	48.06
1693	AMEX	ITEQ	Tue, Jul 26, 2022	47.57	47.57	46.52	46.52
1692	AMEX	ITEQ	Mon, Jul 25, 2022	48.05	48.05	47.51	47.67
1691	AMEX	ITEQ	Fri, Jul 22, 2022	49.23	49.35	47.85	48.05
1690	AMEX	ITEQ	Thu, Jul 21, 2022	48.83	49.25	48.67	49.25
1689	AMEX	ITEQ	Wed, Jul 20, 2022	47.76	48.81	47.76	48.69
1688	AMEX	ITEQ	Tue, Jul 19, 2022	46.71	47.37	46.52	47.37
1687	AMEX	ITEQ	Mon, Jul 18, 2022	46.41	47.03	46.16	46.16
1686	AMEX	ITEQ	Fri, Jul 15, 2022	45.62	45.91	45.12	45.91
1685	AMEX	ITEQ	Thu, Jul 14, 2022	45.35	45.47	44.82	45.29
1684	AMEX	ITEQ	Wed, Jul 13, 2022	44.95	46.17	44.94	45.97
1683	AMEX	ITEQ	Tue, Jul 12, 2022	46.47	46.78	45.36	45.51
1682	AMEX	ITEQ	Mon, Jul 11, 2022	47.27	47.27	46.22	46.22
1681	AMEX	ITEQ	Fri, Jul 8, 2022	46.91	47.67	46.46	47.43
1680	AMEX	ITEQ	Thu, Jul 7, 2022	46.19	47.25	46.14	47.25
1679	AMEX	ITEQ	Wed, Jul 6, 2022	46.46	46.59	45.79	46.07
1678	AMEX	ITEQ	Tue, Jul 5, 2022	44.96	46.61	44.72	46.61
1677	AMEX	ITEQ	Fri, Jul 1, 2022	45.15	45.69	45.02	45.59
1676	AMEX	ITEQ	Thu, Jun 30, 2022	45.27	45.75	44.60	45.24
1675	AMEX	ITEQ	Wed, Jun 29, 2022	45.85	45.93	45.31	45.63
1674	AMEX	ITEQ	Tue, Jun 28, 2022	47.42	47.61	45.91	46.00
1673	AMEX	ITEQ	Mon, Jun 27, 2022	47.73	47.79	46.86	47.26
1672	AMEX	ITEQ	Fri, Jun 24, 2022	46.65	47.64	46.63	47.60
1671	AMEX	ITEQ	Thu, Jun 23, 2022	45.34	46.29	45.02	46.29
1670	AMEX	ITEQ	Wed, Jun 22, 2022	44.68	45.41	44.68	45.02
1669	AMEX	ITEQ	Tue, Jun 21, 2022	44.94	45.51	44.87	44.96
1668	AMEX	ITEQ	Fri, Jun 17, 2022	43.09	44.18	43.07	43.97
1667	AMEX	ITEQ	Thu, Jun 16, 2022	43.62	43.66	42.56	42.66
1666	AMEX	ITEQ	Wed, Jun 15, 2022	43.97	45.05	43.94	44.72
1665	AMEX	ITEQ	Tue, Jun 14, 2022	43.97	43.97	43.25	43.49
1664	AMEX	ITEQ	Mon, Jun 13, 2022	44.50	44.58	43.29	43.59
1663	AMEX	ITEQ	Fri, Jun 10, 2022	46.62	46.75	45.90	45.97
1662	AMEX	ITEQ	Thu, Jun 9, 2022	48.39	48.40	47.34	47.36
1661	AMEX	ITEQ	Wed, Jun 8, 2022	48.84	49.17	48.59	48.65
1660	AMEX	ITEQ	Tue, Jun 7, 2022	48.31	48.99	48.10	48.96
1659	AMEX	ITEQ	Mon, Jun 6, 2022	49.46	49.68	48.53	48.66
1658	AMEX	ITEQ	Fri, Jun 3, 2022	49.12	49.35	48.60	48.73
1657	AMEX	ITEQ	Thu, Jun 2, 2022	47.92	49.59	47.92	49.59
1656	AMEX	ITEQ	Wed, Jun 1, 2022	48.21	48.75	47.44	47.86
1655	AMEX	ITEQ	Tue, May 31, 2022	48.54	48.54	47.85	48.03
1654	AMEX	ITEQ	Fri, May 27, 2022	47.47	48.61	47.47	48.61
1653	AMEX	ITEQ	Thu, May 26, 2022	46.03	47.36	45.90	47.09
1652	AMEX	ITEQ	Wed, May 25, 2022	45.27	46.30	45.27	46.11
1651	AMEX	ITEQ	Tue, May 24, 2022	46.14	46.14	45.20	45.53
1650	AMEX	ITEQ	Mon, May 23, 2022	46.74	47.05	46.17	46.99
1649	AMEX	ITEQ	Fri, May 20, 2022	46.83	47.03	45.35	46.44
1648	AMEX	ITEQ	Thu, May 19, 2022	45.24	46.74	45.24	46.29
1647	AMEX	ITEQ	Wed, May 18, 2022	46.15	46.63	45.28	45.46
1646	AMEX	ITEQ	Tue, May 17, 2022	46.37	46.72	45.73	46.52
1645	AMEX	ITEQ	Mon, May 16, 2022	45.73	46.17	45.21	45.29
1644	AMEX	ITEQ	Fri, May 13, 2022	44.66	45.97	44.47	45.82
1643	AMEX	ITEQ	Thu, May 12, 2022	42.60	44.27	42.34	43.65
1642	AMEX	ITEQ	Wed, May 11, 2022	44.06	44.58	42.77	42.84
1641	AMEX	ITEQ	Tue, May 10, 2022	45.43	45.95	43.86	44.73
1640	AMEX	ITEQ	Mon, May 9, 2022	46.38	46.65	44.52	44.76
1639	AMEX	ITEQ	Fri, May 6, 2022	48.74	48.74	47.08	47.42
1638	AMEX	ITEQ	Thu, May 5, 2022	51.03	51.03	48.58	48.95
1637	AMEX	ITEQ	Wed, May 4, 2022	50.35	51.50	49.30	51.49
1636	AMEX	ITEQ	Tue, May 3, 2022	50.31	50.56	49.84	50.37
1635	AMEX	ITEQ	Mon, May 2, 2022	49.64	50.53	49.36	50.53
1634	AMEX	ITEQ	Fri, Apr 29, 2022	50.87	51.71	49.98	50.05
1633	AMEX	ITEQ	Thu, Apr 28, 2022	50.84	51.17	49.73	51.12
1632	AMEX	ITEQ	Wed, Apr 27, 2022	50.28	51.00	49.95	50.02
1631	AMEX	ITEQ	Tue, Apr 26, 2022	51.94	51.95	50.50	50.50
1630	AMEX	ITEQ	Mon, Apr 25, 2022	51.34	52.32	51.26	52.32
1629	AMEX	ITEQ	Fri, Apr 22, 2022	52.36	52.57	51.48	51.59
1628	AMEX	ITEQ	Thu, Apr 21, 2022	54.38	54.66	52.17	52.17
1627	AMEX	ITEQ	Wed, Apr 20, 2022	55.02	55.05	53.97	53.98
1626	AMEX	ITEQ	Tue, Apr 19, 2022	53.68	55.02	53.49	54.80
1625	AMEX	ITEQ	Mon, Apr 18, 2022	54.27	54.36	53.35	53.77
1624	AMEX	ITEQ	Thu, Apr 14, 2022	55.39	55.42	54.45	54.47
1623	AMEX	ITEQ	Wed, Apr 13, 2022	54.27	55.28	54.00	55.24
1622	AMEX	ITEQ	Tue, Apr 12, 2022	55.41	55.64	54.12	54.25
1621	AMEX	ITEQ	Mon, Apr 11, 2022	53.88	54.63	53.76	54.43
1620	AMEX	ITEQ	Fri, Apr 8, 2022	54.94	55.17	54.45	54.57
1619	AMEX	ITEQ	Thu, Apr 7, 2022	55.18	56.03	54.74	55.41
1618	AMEX	ITEQ	Wed, Apr 6, 2022	56.11	56.11	54.76	55.32
1617	AMEX	ITEQ	Tue, Apr 5, 2022	57.90	57.90	56.59	56.69
1616	AMEX	ITEQ	Mon, Apr 4, 2022	56.72	57.96	56.72	57.85
1615	AMEX	ITEQ	Fri, Apr 1, 2022	56.15	56.73	56.09	56.55
1614	AMEX	ITEQ	Thu, Mar 31, 2022	56.46	56.68	55.98	55.98
1613	AMEX	ITEQ	Wed, Mar 30, 2022	57.19	57.56	56.31	56.43
1612	AMEX	ITEQ	Tue, Mar 29, 2022	56.75	57.39	56.19	57.26
1611	AMEX	ITEQ	Mon, Mar 28, 2022	56.15	56.61	55.37	56.20
1610	AMEX	ITEQ	Fri, Mar 25, 2022	56.52	56.60	55.40	56.08
1609	AMEX	ITEQ	Thu, Mar 24, 2022	56.60	56.75	55.41	56.53
1608	AMEX	ITEQ	Wed, Mar 23, 2022	55.93	57.01	55.43	55.97
1607	AMEX	ITEQ	Tue, Mar 22, 2022	55.56	56.89	55.54	56.55
1606	AMEX	ITEQ	Mon, Mar 21, 2022	55.09	55.60	54.67	55.31
1605	AMEX	ITEQ	Fri, Mar 18, 2022	53.91	55.44	53.89	55.42
1604	AMEX	ITEQ	Thu, Mar 17, 2022	53.21	54.51	53.06	54.51
1603	AMEX	ITEQ	Wed, Mar 16, 2022	51.99	53.80	51.99	53.80
1602	AMEX	ITEQ	Tue, Mar 15, 2022	50.59	51.56	50.07	51.53
1601	AMEX	ITEQ	Mon, Mar 14, 2022	51.93	51.93	50.14	50.27
1600	AMEX	ITEQ	Fri, Mar 11, 2022	53.90	53.97	52.06	52.07
1599	AMEX	ITEQ	Thu, Mar 10, 2022	53.16	53.62	52.82	53.62
1598	AMEX	ITEQ	Wed, Mar 9, 2022	53.56	54.49	53.18	54.05
1597	AMEX	ITEQ	Tue, Mar 8, 2022	52.07	53.54	51.62	52.54
1596	AMEX	ITEQ	Mon, Mar 7, 2022	53.23	53.62	51.91	51.91
1595	AMEX	ITEQ	Fri, Mar 4, 2022	54.04	54.55	52.92	52.99
1594	AMEX	ITEQ	Thu, Mar 3, 2022	56.12	56.12	54.27	54.38
1593	AMEX	ITEQ	Wed, Mar 2, 2022	55.80	56.34	54.89	56.23
1592	AMEX	ITEQ	Tue, Mar 1, 2022	55.74	56.13	55.23	55.52
1591	AMEX	ITEQ	Mon, Feb 28, 2022	54.39	56.24	54.39	56.14
1590	AMEX	ITEQ	Fri, Feb 25, 2022	53.64	54.31	52.80	54.26
1589	AMEX	ITEQ	Thu, Feb 24, 2022	48.90	53.58	48.70	53.52
1588	AMEX	ITEQ	Wed, Feb 23, 2022	52.71	52.94	50.83	50.89
1587	AMEX	ITEQ	Tue, Feb 22, 2022	52.95	53.48	52.44	52.63
1586	AMEX	ITEQ	Fri, Feb 18, 2022	54.47	54.83	53.35	53.35
1585	AMEX	ITEQ	Thu, Feb 17, 2022	55.98	56.04	54.43	54.62
1584	AMEX	ITEQ	Wed, Feb 16, 2022	56.33	56.42	55.47	56.27
1583	AMEX	ITEQ	Tue, Feb 15, 2022	56.62	56.97	56.13	56.90
1582	AMEX	ITEQ	Mon, Feb 14, 2022	54.99	55.83	54.68	55.27
1581	AMEX	ITEQ	Fri, Feb 11, 2022	56.36	56.90	54.78	55.02
1580	AMEX	ITEQ	Thu, Feb 10, 2022	55.64	57.93	55.64	56.60
1579	AMEX	ITEQ	Wed, Feb 9, 2022	56.10	57.00	55.59	57.00
1578	AMEX	ITEQ	Tue, Feb 8, 2022	53.92	55.11	53.88	55.11
1577	AMEX	ITEQ	Mon, Feb 7, 2022	54.12	55.12	54.05	54.28
1576	AMEX	ITEQ	Fri, Feb 4, 2022	52.14	54.40	52.14	54.05
1575	AMEX	ITEQ	Thu, Feb 3, 2022	54.53	54.53	52.83	52.88
1574	AMEX	ITEQ	Wed, Feb 2, 2022	55.81	55.97	54.41	54.73
1573	AMEX	ITEQ	Tue, Feb 1, 2022	54.89	55.40	53.95	55.35
1572	AMEX	ITEQ	Mon, Jan 31, 2022	51.75	54.55	51.75	54.42
1571	AMEX	ITEQ	Fri, Jan 28, 2022	50.58	51.66	49.90	51.57
1570	AMEX	ITEQ	Thu, Jan 27, 2022	52.14	52.45	50.41	50.43
1569	AMEX	ITEQ	Wed, Jan 26, 2022	53.76	53.76	51.32	51.65
1568	AMEX	ITEQ	Tue, Jan 25, 2022	52.79	53.35	51.63	51.93
1567	AMEX	ITEQ	Mon, Jan 24, 2022	52.14	54.11	50.47	54.11
1566	AMEX	ITEQ	Fri, Jan 21, 2022	54.90	54.94	53.58	53.65
1565	AMEX	ITEQ	Thu, Jan 20, 2022	55.89	57.08	55.17	55.22
1564	AMEX	ITEQ	Wed, Jan 19, 2022	56.00	56.66	55.40	55.40
1563	AMEX	ITEQ	Tue, Jan 18, 2022	56.66	57.28	55.71	55.71
1562	AMEX	ITEQ	Fri, Jan 14, 2022	57.13	58.06	56.95	57.64
1561	AMEX	ITEQ	Thu, Jan 13, 2022	59.95	59.95	57.55	57.69
1560	AMEX	ITEQ	Wed, Jan 12, 2022	60.27	60.79	59.15	59.55
1559	AMEX	ITEQ	Tue, Jan 11, 2022	58.55	59.88	58.41	59.79
1558	AMEX	ITEQ	Mon, Jan 10, 2022	58.21	58.62	56.95	58.60
1557	AMEX	ITEQ	Fri, Jan 7, 2022	59.19	60.18	58.80	58.86
1556	AMEX	ITEQ	Thu, Jan 6, 2022	59.34	59.94	58.44	59.19
1555	AMEX	ITEQ	Wed, Jan 5, 2022	61.55	61.80	59.35	59.35
1554	AMEX	ITEQ	Tue, Jan 4, 2022	63.55	63.64	61.26	61.90
1553	AMEX	ITEQ	Mon, Jan 3, 2022	63.78	63.79	62.47	63.49
1552	AMEX	ITEQ	Fri, Dec 31, 2021	63.49	63.90	63.16	63.21
1551	AMEX	ITEQ	Thu, Dec 30, 2021	62.97	63.99	62.90	63.53
1550	AMEX	ITEQ	Wed, Dec 29, 2021	63.26	63.29	62.56	62.94
1549	AMEX	ITEQ	Tue, Dec 28, 2021	63.65	63.82	63.06	63.21
1548	AMEX	ITEQ	Mon, Dec 27, 2021	63.31	63.74	63.08	63.66
1547	AMEX	ITEQ	Thu, Dec 23, 2021	62.99	63.46	62.58	63.25
1546	AMEX	ITEQ	Wed, Dec 22, 2021	62.19	62.77	61.99	62.77
1545	AMEX	ITEQ	Tue, Dec 21, 2021	60.47	62.40	60.47	62.33
1544	AMEX	ITEQ	Mon, Dec 20, 2021	60.22	60.55	59.90	60.16
1543	AMEX	ITEQ	Fri, Dec 17, 2021	60.35	61.74	59.83	61.58
1542	AMEX	ITEQ	Thu, Dec 16, 2021	63.25	63.25	60.73	60.96
1541	AMEX	ITEQ	Wed, Dec 15, 2021	61.40	62.49	60.52	62.48
1540	AMEX	ITEQ	Tue, Dec 14, 2021	60.87	61.57	60.66	61.16
1539	AMEX	ITEQ	Mon, Dec 13, 2021	62.49	63.10	61.67	62.06
1538	AMEX	ITEQ	Fri, Dec 10, 2021	63.78	64.15	62.40	62.54
1537	AMEX	ITEQ	Thu, Dec 9, 2021	64.85	65.34	63.17	63.39
1536	AMEX	ITEQ	Wed, Dec 8, 2021	64.36	65.19	63.95	64.97
1535	AMEX	ITEQ	Tue, Dec 7, 2021	63.04	64.43	63.04	63.95
1534	AMEX	ITEQ	Mon, Dec 6, 2021	60.92	61.68	59.74	61.65
1533	AMEX	ITEQ	Fri, Dec 3, 2021	63.30	63.32	60.10	60.90
1532	AMEX	ITEQ	Thu, Dec 2, 2021	62.68	63.22	61.82	62.95
1531	AMEX	ITEQ	Wed, Dec 1, 2021	64.77	64.79	62.47	62.56
1530	AMEX	ITEQ	Tue, Nov 30, 2021	64.86	65.21	63.38	64.05
1529	AMEX	ITEQ	Mon, Nov 29, 2021	65.51	65.74	64.75	65.12
1528	AMEX	ITEQ	Fri, Nov 26, 2021	64.97	65.99	64.47	64.84
1527	AMEX	ITEQ	Wed, Nov 24, 2021	65.61	66.03	64.46	66.01
1526	AMEX	ITEQ	Tue, Nov 23, 2021	66.38	67.10	64.83	65.55
1525	AMEX	ITEQ	Mon, Nov 22, 2021	68.92	68.92	66.61	66.75
1524	AMEX	ITEQ	Fri, Nov 19, 2021	69.30	69.72	68.69	68.74
1523	AMEX	ITEQ	Thu, Nov 18, 2021	70.47	70.47	69.10	69.22
1522	AMEX	ITEQ	Wed, Nov 17, 2021	71.42	71.42	70.20	70.33
1521	AMEX	ITEQ	Tue, Nov 16, 2021	71.15	71.54	71.15	71.27
1520	AMEX	ITEQ	Mon, Nov 15, 2021	72.36	72.36	71.44	71.79
1519	AMEX	ITEQ	Fri, Nov 12, 2021	71.55	72.13	71.33	72.12
1518	AMEX	ITEQ	Thu, Nov 11, 2021	70.99	71.99	70.99	71.55
1517	AMEX	ITEQ	Wed, Nov 10, 2021	69.00	71.51	68.83	69.84
1516	AMEX	ITEQ	Tue, Nov 9, 2021	71.00	71.13	70.60	71.13
1515	AMEX	ITEQ	Mon, Nov 8, 2021	70.37	71.03	70.24	70.97
1514	AMEX	ITEQ	Fri, Nov 5, 2021	70.76	71.04	69.70	70.25
1513	AMEX	ITEQ	Thu, Nov 4, 2021	69.25	70.94	69.25	70.61
1512	AMEX	ITEQ	Wed, Nov 3, 2021	70.00	70.00	69.40	69.61
1511	AMEX	ITEQ	Tue, Nov 2, 2021	71.54	71.75	70.64	71.03
1510	AMEX	ITEQ	Mon, Nov 1, 2021	70.33	71.50	70.33	71.50
1509	AMEX	ITEQ	Fri, Oct 29, 2021	69.77	70.25	69.75	70.17
1508	AMEX	ITEQ	Thu, Oct 28, 2021	69.31	69.97	69.12	69.93
1507	AMEX	ITEQ	Wed, Oct 27, 2021	70.35	70.88	69.22	69.30
1506	AMEX	ITEQ	Tue, Oct 26, 2021	70.67	70.94	69.77	69.96
1505	AMEX	ITEQ	Mon, Oct 25, 2021	69.54	70.38	69.40	70.21
1504	AMEX	ITEQ	Fri, Oct 22, 2021	69.60	69.79	68.71	69.18
1503	AMEX	ITEQ	Thu, Oct 21, 2021	69.08	69.73	69.03	69.63
1502	AMEX	ITEQ	Wed, Oct 20, 2021	69.76	69.90	69.20	69.35
1501	AMEX	ITEQ	Tue, Oct 19, 2021	69.19	69.86	69.14	69.81
1500	AMEX	ITEQ	Mon, Oct 18, 2021	68.58	69.23	68.58	69.10
1499	AMEX	ITEQ	Fri, Oct 15, 2021	69.22	69.31	68.78	69.02
1498	AMEX	ITEQ	Thu, Oct 14, 2021	68.87	69.12	68.80	68.95
1497	AMEX	ITEQ	Wed, Oct 13, 2021	66.94	68.27	66.94	68.27
1496	AMEX	ITEQ	Tue, Oct 12, 2021	65.88	66.58	65.88	66.49
1495	AMEX	ITEQ	Mon, Oct 11, 2021	65.18	66.11	65.08	65.27
1494	AMEX	ITEQ	Fri, Oct 8, 2021	65.99	66.04	65.17	65.28
1493	AMEX	ITEQ	Thu, Oct 7, 2021	65.33	66.38	65.33	65.97
1492	AMEX	ITEQ	Wed, Oct 6, 2021	63.97	64.96	63.91	64.81
1491	AMEX	ITEQ	Tue, Oct 5, 2021	64.46	65.28	64.40	64.77
1490	AMEX	ITEQ	Mon, Oct 4, 2021	66.06	66.06	63.98	64.23
1489	AMEX	ITEQ	Fri, Oct 1, 2021	66.40	66.40	65.15	66.26
1488	AMEX	ITEQ	Thu, Sep 30, 2021	66.23	66.57	65.68	65.94
1487	AMEX	ITEQ	Wed, Sep 29, 2021	66.87	67.13	65.90	65.93
1486	AMEX	ITEQ	Tue, Sep 28, 2021	68.06	68.11	66.61	66.64
1485	AMEX	ITEQ	Mon, Sep 27, 2021	69.00	69.17	68.56	69.08
1484	AMEX	ITEQ	Fri, Sep 24, 2021	69.62	69.70	69.28	69.50
1483	AMEX	ITEQ	Thu, Sep 23, 2021	69.14	70.04	69.14	70.02
1482	AMEX	ITEQ	Wed, Sep 22, 2021	68.07	68.81	67.88	68.78
1481	AMEX	ITEQ	Tue, Sep 21, 2021	67.51	67.98	67.51	67.84
1480	AMEX	ITEQ	Mon, Sep 20, 2021	67.57	67.81	66.54	67.25
1479	AMEX	ITEQ	Fri, Sep 17, 2021	68.58	69.25	68.58	69.02
1478	AMEX	ITEQ	Thu, Sep 16, 2021	68.58	68.79	68.13	68.69
1477	AMEX	ITEQ	Wed, Sep 15, 2021	68.12	68.72	67.81	68.67
1476	AMEX	ITEQ	Tue, Sep 14, 2021	68.37	68.62	68.02	68.06
1475	AMEX	ITEQ	Mon, Sep 13, 2021	69.10	69.10	67.41	68.15
1474	AMEX	ITEQ	Fri, Sep 10, 2021	69.68	69.68	68.58	68.58
1473	AMEX	ITEQ	Thu, Sep 9, 2021	69.07	69.97	69.07	69.31
1472	AMEX	ITEQ	Wed, Sep 8, 2021	69.66	69.83	68.76	69.04
1471	AMEX	ITEQ	Tue, Sep 7, 2021	70.00	70.19	69.64	69.81
1470	AMEX	ITEQ	Fri, Sep 3, 2021	69.71	70.16	69.71	69.98
1469	AMEX	ITEQ	Thu, Sep 2, 2021	69.59	70.10	69.47	69.84
1468	AMEX	ITEQ	Wed, Sep 1, 2021	69.44	69.85	69.35	69.39
1467	AMEX	ITEQ	Tue, Aug 31, 2021	69.40	69.48	68.98	68.99
1466	AMEX	ITEQ	Mon, Aug 30, 2021	69.19	69.53	68.96	69.53
1465	AMEX	ITEQ	Fri, Aug 27, 2021	68.02	68.94	68.02	68.94
1464	AMEX	ITEQ	Thu, Aug 26, 2021	68.12	68.61	67.73	67.84
1463	AMEX	ITEQ	Wed, Aug 25, 2021	67.70	68.32	67.70	68.09
1462	AMEX	ITEQ	Tue, Aug 24, 2021	66.77	67.66	66.77	67.66
1461	AMEX	ITEQ	Mon, Aug 23, 2021	65.72	66.62	65.72	66.57
1460	AMEX	ITEQ	Fri, Aug 20, 2021	64.72	65.47	64.72	65.45
1459	AMEX	ITEQ	Thu, Aug 19, 2021	63.99	65.10	63.99	64.54
1458	AMEX	ITEQ	Wed, Aug 18, 2021	64.58	65.15	64.30	64.41
1457	AMEX	ITEQ	Tue, Aug 17, 2021	64.74	64.74	63.78	64.12
1456	AMEX	ITEQ	Mon, Aug 16, 2021	65.86	65.86	64.83	65.20
1455	AMEX	ITEQ	Fri, Aug 13, 2021	66.41	66.57	66.10	66.15
1454	AMEX	ITEQ	Thu, Aug 12, 2021	65.65	66.42	65.65	66.40
1453	AMEX	ITEQ	Wed, Aug 11, 2021	66.98	66.98	65.29	65.81
1452	AMEX	ITEQ	Tue, Aug 10, 2021	68.19	68.27	67.14	67.16
1451	AMEX	ITEQ	Mon, Aug 9, 2021	68.00	68.39	67.80	68.14
1450	AMEX	ITEQ	Fri, Aug 6, 2021	68.39	68.53	67.71	67.89
1449	AMEX	ITEQ	Thu, Aug 5, 2021	68.94	68.95	68.39	68.55
1448	AMEX	ITEQ	Wed, Aug 4, 2021	69.38	69.88	69.38	69.47
1447	AMEX	ITEQ	Tue, Aug 3, 2021	69.98	70.13	68.82	69.63
1446	AMEX	ITEQ	Mon, Aug 2, 2021	69.73	69.73	69.00	69.09
1445	AMEX	ITEQ	Fri, Jul 30, 2021	69.51	70.07	69.23	69.28
1444	AMEX	ITEQ	Thu, Jul 29, 2021	69.69	70.29	69.62	69.99
1443	AMEX	ITEQ	Wed, Jul 28, 2021	68.86	70.11	68.72	69.93
1442	AMEX	ITEQ	Tue, Jul 27, 2021	69.22	69.24	67.69	68.51
1441	AMEX	ITEQ	Mon, Jul 26, 2021	69.85	69.89	69.23	69.49
1440	AMEX	ITEQ	Fri, Jul 23, 2021	69.77	69.80	69.09	69.77
1439	AMEX	ITEQ	Thu, Jul 22, 2021	69.70	69.99	69.24	69.59
1438	AMEX	ITEQ	Wed, Jul 21, 2021	68.48	69.47	68.26	69.35
1437	AMEX	ITEQ	Tue, Jul 20, 2021	66.88	68.37	66.66	68.10
1436	AMEX	ITEQ	Mon, Jul 19, 2021	65.08	66.63	64.94	66.28
1435	AMEX	ITEQ	Fri, Jul 16, 2021	66.59	66.84	66.09	66.10
1434	AMEX	ITEQ	Thu, Jul 15, 2021	67.04	67.55	66.00	66.48
1433	AMEX	ITEQ	Wed, Jul 14, 2021	69.17	69.18	67.31	67.39
1432	AMEX	ITEQ	Tue, Jul 13, 2021	69.20	69.52	68.80	68.80
1431	AMEX	ITEQ	Mon, Jul 12, 2021	69.47	69.95	68.98	69.37
1430	AMEX	ITEQ	Fri, Jul 9, 2021	68.58	69.35	68.29	69.35
1429	AMEX	ITEQ	Thu, Jul 8, 2021	67.27	68.50	66.77	68.33
1428	AMEX	ITEQ	Wed, Jul 7, 2021	69.85	69.85	68.40	68.63
1427	AMEX	ITEQ	Tue, Jul 6, 2021	69.12	69.38	68.68	69.38
1426	AMEX	ITEQ	Fri, Jul 2, 2021	69.56	69.64	68.89	69.04
1425	AMEX	ITEQ	Thu, Jul 1, 2021	70.03	70.03	68.88	69.33
1424	AMEX	ITEQ	Wed, Jun 30, 2021	70.82	70.82	70.00	70.03
1423	AMEX	ITEQ	Tue, Jun 29, 2021	71.63	71.65	70.96	70.96
1422	AMEX	ITEQ	Mon, Jun 28, 2021	70.83	71.46	70.83	71.33
1421	AMEX	ITEQ	Fri, Jun 25, 2021	70.27	70.80	70.20	70.47
1420	AMEX	ITEQ	Thu, Jun 24, 2021	70.25	70.48	70.03	70.30
1419	AMEX	ITEQ	Wed, Jun 23, 2021	69.28	69.79	69.28	69.56
1418	AMEX	ITEQ	Tue, Jun 22, 2021	68.37	69.04	68.30	69.03
1417	AMEX	ITEQ	Mon, Jun 21, 2021	68.69	68.69	67.26	68.38
1416	AMEX	ITEQ	Fri, Jun 18, 2021	68.14	68.77	68.14	68.28
1415	AMEX	ITEQ	Thu, Jun 17, 2021	67.75	68.73	67.59	68.61
1414	AMEX	ITEQ	Wed, Jun 16, 2021	67.70	68.38	67.33	67.92
1413	AMEX	ITEQ	Tue, Jun 15, 2021	68.80	68.80	67.65	67.84
1412	AMEX	ITEQ	Mon, Jun 14, 2021	68.84	68.95	68.51	68.75
1411	AMEX	ITEQ	Fri, Jun 11, 2021	67.67	68.24	67.67	68.24
1410	AMEX	ITEQ	Thu, Jun 10, 2021	67.20	67.73	66.77	67.72
1409	AMEX	ITEQ	Wed, Jun 9, 2021	67.71	67.95	67.13	67.17
1408	AMEX	ITEQ	Tue, Jun 8, 2021	67.31	67.69	66.73	67.46
1407	AMEX	ITEQ	Mon, Jun 7, 2021	66.28	67.00	66.05	66.82
1406	AMEX	ITEQ	Fri, Jun 4, 2021	65.87	66.45	65.87	66.34
1405	AMEX	ITEQ	Thu, Jun 3, 2021	65.38	65.93	65.00	65.55
1404	AMEX	ITEQ	Wed, Jun 2, 2021	65.95	66.26	65.62	66.18
1403	AMEX	ITEQ	Tue, Jun 1, 2021	66.80	66.80	65.25	65.98
1402	AMEX	ITEQ	Fri, May 28, 2021	66.22	66.75	66.09	66.09
1401	AMEX	ITEQ	Thu, May 27, 2021	65.62	66.00	64.95	65.94
1400	AMEX	ITEQ	Wed, May 26, 2021	64.71	65.52	64.69	65.45
1399	AMEX	ITEQ	Tue, May 25, 2021	64.97	65.30	64.62	64.67
1398	AMEX	ITEQ	Mon, May 24, 2021	64.55	65.06	64.25	64.82
1397	AMEX	ITEQ	Fri, May 21, 2021	64.39	64.65	64.05	64.12
1396	AMEX	ITEQ	Thu, May 20, 2021	62.47	64.18	62.47	63.99
1395	AMEX	ITEQ	Wed, May 19, 2021	60.38	62.00	60.38	62.00
1394	AMEX	ITEQ	Tue, May 18, 2021	61.43	62.36	61.20	61.75
1393	AMEX	ITEQ	Mon, May 17, 2021	61.31	61.47	60.62	61.24
1392	AMEX	ITEQ	Fri, May 14, 2021	60.39	61.77	60.19	61.62
1391	AMEX	ITEQ	Thu, May 13, 2021	60.55	61.12	59.31	59.80
1390	AMEX	ITEQ	Wed, May 12, 2021	61.93	61.97	60.17	60.22
1389	AMEX	ITEQ	Tue, May 11, 2021	60.78	62.96	60.00	62.77
1388	AMEX	ITEQ	Mon, May 10, 2021	64.65	64.65	62.61	62.66
1387	AMEX	ITEQ	Fri, May 7, 2021	64.16	65.34	64.16	64.76
1386	AMEX	ITEQ	Thu, May 6, 2021	65.19	65.19	63.65	64.19
1385	AMEX	ITEQ	Wed, May 5, 2021	66.36	65.82	65.01	65.23
1384	AMEX	ITEQ	Tue, May 4, 2021	67.48	67.48	65.33	65.72
1383	AMEX	ITEQ	Mon, May 3, 2021	69.44	69.44	68.17	68.19
1382	AMEX	ITEQ	Fri, Apr 30, 2021	69.88	69.88	68.85	68.96
1381	AMEX	ITEQ	Thu, Apr 29, 2021	70.90	70.90	69.55	70.10
1380	AMEX	ITEQ	Wed, Apr 28, 2021	70.64	70.80	69.91	70.50
1379	AMEX	ITEQ	Tue, Apr 27, 2021	71.35	71.65	70.95	71.12
1378	AMEX	ITEQ	Mon, Apr 26, 2021	70.28	71.24	70.10	71.24
1377	AMEX	ITEQ	Fri, Apr 23, 2021	68.96	69.80	68.96	69.77
1376	AMEX	ITEQ	Thu, Apr 22, 2021	68.65	69.91	68.65	68.95
1375	AMEX	ITEQ	Wed, Apr 21, 2021	67.06	68.37	66.64	68.33
1374	AMEX	ITEQ	Tue, Apr 20, 2021	67.60	68.01	66.45	67.19
1373	AMEX	ITEQ	Mon, Apr 19, 2021	68.79	68.79	67.16	67.63
1372	AMEX	ITEQ	Fri, Apr 16, 2021	69.34	69.37	68.42	68.83
1371	AMEX	ITEQ	Thu, Apr 15, 2021	68.96	69.14	68.78	69.12
1370	AMEX	ITEQ	Wed, Apr 14, 2021	68.92	69.68	68.18	68.18
1369	AMEX	ITEQ	Tue, Apr 13, 2021	68.38	68.96	67.83	68.92
1368	AMEX	ITEQ	Mon, Apr 12, 2021	66.59	66.59	65.79	66.35
1367	AMEX	ITEQ	Fri, Apr 9, 2021	66.87	66.94	66.25	66.94
1366	AMEX	ITEQ	Thu, Apr 8, 2021	66.86	67.32	66.67	67.01
1365	AMEX	ITEQ	Wed, Apr 7, 2021	67.49	67.49	66.06	66.34
1364	AMEX	ITEQ	Tue, Apr 6, 2021	66.86	67.56	66.66	67.19
1363	AMEX	ITEQ	Mon, Apr 5, 2021	67.57	67.69	66.46	66.85
1362	AMEX	ITEQ	Thu, Apr 1, 2021	66.20	66.82	66.04	66.28
1361	AMEX	ITEQ	Wed, Mar 31, 2021	64.65	65.42	64.52	64.97
1360	AMEX	ITEQ	Tue, Mar 30, 2021	63.34	63.86	62.89	63.86
1359	AMEX	ITEQ	Mon, Mar 29, 2021	64.98	65.21	63.51	63.79
1358	AMEX	ITEQ	Fri, Mar 26, 2021	64.27	64.93	63.56	64.84
1357	AMEX	ITEQ	Thu, Mar 25, 2021	63.30	64.38	62.82	64.17
1356	AMEX	ITEQ	Wed, Mar 24, 2021	66.88	67.07	64.51	64.52
1355	AMEX	ITEQ	Tue, Mar 23, 2021	68.04	68.18	66.61	66.79
1354	AMEX	ITEQ	Mon, Mar 22, 2021	68.15	68.55	67.64	68.03
1353	AMEX	ITEQ	Fri, Mar 19, 2021	67.05	67.85	66.74	67.43
1352	AMEX	ITEQ	Thu, Mar 18, 2021	68.50	68.63	67.07	67.07
1351	AMEX	ITEQ	Wed, Mar 17, 2021	68.66	69.72	67.65	69.44
1350	AMEX	ITEQ	Tue, Mar 16, 2021	70.46	70.56	69.23	69.44
1349	AMEX	ITEQ	Mon, Mar 15, 2021	69.51	69.97	69.21	69.97
1348	AMEX	ITEQ	Fri, Mar 12, 2021	68.52	69.30	67.80	69.30
1347	AMEX	ITEQ	Thu, Mar 11, 2021	68.03	69.55	67.86	69.37
1346	AMEX	ITEQ	Wed, Mar 10, 2021	68.54	68.63	66.85	66.87
1345	AMEX	ITEQ	Tue, Mar 9, 2021	64.88	67.08	64.88	66.80
1344	AMEX	ITEQ	Mon, Mar 8, 2021	65.20	66.01	63.29	63.29
1343	AMEX	ITEQ	Fri, Mar 5, 2021	65.52	65.60	61.77	64.91
1342	AMEX	ITEQ	Thu, Mar 4, 2021	68.00	68.41	64.08	64.96
1341	AMEX	ITEQ	Wed, Mar 3, 2021	70.71	70.91	68.28	68.34
1340	AMEX	ITEQ	Tue, Mar 2, 2021	72.63	72.63	71.11	71.11
1339	AMEX	ITEQ	Mon, Mar 1, 2021	72.48	72.63	71.89	72.63
1338	AMEX	ITEQ	Fri, Feb 26, 2021	70.67	71.33	69.05	70.81
1337	AMEX	ITEQ	Thu, Feb 25, 2021	73.29	73.88	70.00	70.24
1336	AMEX	ITEQ	Wed, Feb 24, 2021	73.17	74.24	72.02	73.99
1335	AMEX	ITEQ	Tue, Feb 23, 2021	72.41	73.32	69.84	73.10
1334	AMEX	ITEQ	Mon, Feb 22, 2021	77.18	77.20	75.10	75.24
1333	AMEX	ITEQ	Fri, Feb 19, 2021	78.00	78.66	77.70	78.25
1332	AMEX	ITEQ	Thu, Feb 18, 2021	76.79	77.46	75.70	77.05
1331	AMEX	ITEQ	Wed, Feb 17, 2021	79.61	79.61	76.41	77.87
1330	AMEX	ITEQ	Tue, Feb 16, 2021	80.20	80.20	78.00	78.54
1329	AMEX	ITEQ	Fri, Feb 12, 2021	78.58	79.19	77.99	79.01
1328	AMEX	ITEQ	Thu, Feb 11, 2021	78.22	78.67	77.55	78.36
1327	AMEX	ITEQ	Wed, Feb 10, 2021	79.33	79.91	77.79	78.17
1326	AMEX	ITEQ	Tue, Feb 9, 2021	77.87	78.80	77.35	78.49
1325	AMEX	ITEQ	Mon, Feb 8, 2021	76.06	77.50	76.01	77.17
1324	AMEX	ITEQ	Fri, Feb 5, 2021	75.05	75.34	74.66	75.33
1323	AMEX	ITEQ	Thu, Feb 4, 2021	74.13	74.79	74.13	74.65
1322	AMEX	ITEQ	Wed, Feb 3, 2021	74.52	74.76	73.86	74.13
1321	AMEX	ITEQ	Tue, Feb 2, 2021	73.91	74.50	73.80	74.45
1320	AMEX	ITEQ	Mon, Feb 1, 2021	71.73	72.95	71.36	72.91
1319	AMEX	ITEQ	Fri, Jan 29, 2021	72.31	72.53	70.47	71.13
1318	AMEX	ITEQ	Thu, Jan 28, 2021	72.55	73.01	71.98	72.56
1317	AMEX	ITEQ	Wed, Jan 27, 2021	72.42	73.54	71.28	72.15
1316	AMEX	ITEQ	Tue, Jan 26, 2021	73.86	73.89	72.99	73.37
1315	AMEX	ITEQ	Mon, Jan 25, 2021	73.68	74.62	72.16	73.46
1314	AMEX	ITEQ	Fri, Jan 22, 2021	72.22	73.27	72.12	73.20
1313	AMEX	ITEQ	Thu, Jan 21, 2021	72.81	73.09	72.10	72.72
1312	AMEX	ITEQ	Wed, Jan 20, 2021	73.57	73.57	72.35	72.66
1311	AMEX	ITEQ	Tue, Jan 19, 2021	71.51	72.16	71.21	72.02
1310	AMEX	ITEQ	Fri, Jan 15, 2021	72.19	72.35	70.58	70.58
1309	AMEX	ITEQ	Thu, Jan 14, 2021	72.70	73.56	72.70	72.79
1308	AMEX	ITEQ	Wed, Jan 13, 2021	73.42	73.42	72.57	72.74
1307	AMEX	ITEQ	Tue, Jan 12, 2021	72.40	73.35	72.31	72.91
1306	AMEX	ITEQ	Mon, Jan 11, 2021	71.89	72.77	70.99	72.46
1305	AMEX	ITEQ	Fri, Jan 8, 2021	71.19	72.45	71.19	72.05
1304	AMEX	ITEQ	Thu, Jan 7, 2021	69.37	71.02	69.26	70.96
1303	AMEX	ITEQ	Wed, Jan 6, 2021	68.17	69.04	67.74	68.24
1302	AMEX	ITEQ	Tue, Jan 5, 2021	67.24	68.28	67.23	68.21
1301	AMEX	ITEQ	Mon, Jan 4, 2021	69.20	69.20	66.54	67.31
1300	AMEX	ITEQ	Thu, Dec 31, 2020	69.30	69.42	68.58	68.74
1299	AMEX	ITEQ	Wed, Dec 30, 2020	68.46	69.61	68.46	69.15
1298	AMEX	ITEQ	Tue, Dec 29, 2020	69.21	69.40	67.90	68.23
1297	AMEX	ITEQ	Mon, Dec 28, 2020	70.01	70.34	68.64	68.75
1296	AMEX	ITEQ	Thu, Dec 24, 2020	69.79	70.03	69.33	69.56
1295	AMEX	ITEQ	Wed, Dec 23, 2020	69.74	70.15	69.16	69.70
1294	AMEX	ITEQ	Tue, Dec 22, 2020	67.72	69.16	67.72	69.16
1293	AMEX	ITEQ	Mon, Dec 21, 2020	65.88	67.42	65.84	67.34
1292	AMEX	ITEQ	Fri, Dec 18, 2020	65.51	66.99	65.51	66.95
1291	AMEX	ITEQ	Thu, Dec 17, 2020	64.99	65.62	64.99	65.40
1290	AMEX	ITEQ	Wed, Dec 16, 2020	64.90	65.13	64.51	64.82
1289	AMEX	ITEQ	Tue, Dec 15, 2020	64.57	64.87	64.40	64.65
1288	AMEX	ITEQ	Mon, Dec 14, 2020	64.10	64.51	64.00	64.23
1287	AMEX	ITEQ	Fri, Dec 11, 2020	63.48	64.38	63.38	63.70
1286	AMEX	ITEQ	Thu, Dec 10, 2020	62.41	63.72	62.22	63.72
1285	AMEX	ITEQ	Wed, Dec 9, 2020	65.00	65.00	62.34	62.89
1284	AMEX	ITEQ	Tue, Dec 8, 2020	62.86	63.66	62.86	63.60
1283	AMEX	ITEQ	Mon, Dec 7, 2020	62.79	63.41	62.79	63.14
1282	AMEX	ITEQ	Fri, Dec 4, 2020	61.87	62.77	61.78	62.75
1281	AMEX	ITEQ	Thu, Dec 3, 2020	61.27	62.01	61.27	61.61
1280	AMEX	ITEQ	Wed, Dec 2, 2020	61.39	61.39	59.82	61.10
1279	AMEX	ITEQ	Tue, Dec 1, 2020	61.66	61.66	61.10	61.20
1278	AMEX	ITEQ	Mon, Nov 30, 2020	61.95	62.38	60.40	61.55
1277	AMEX	ITEQ	Fri, Nov 27, 2020	60.60	61.79	60.60	61.63
1276	AMEX	ITEQ	Wed, Nov 25, 2020	59.83	60.38	59.83	60.07
1275	AMEX	ITEQ	Tue, Nov 24, 2020	60.87	60.90	59.80	60.04
1274	AMEX	ITEQ	Mon, Nov 23, 2020	60.46	60.72	60.12	60.44
1273	AMEX	ITEQ	Fri, Nov 20, 2020	59.38	60.16	59.32	59.86
1272	AMEX	ITEQ	Thu, Nov 19, 2020	57.90	59.08	57.90	59.07
1271	AMEX	ITEQ	Wed, Nov 18, 2020	58.44	58.72	58.06	58.06
1270	AMEX	ITEQ	Tue, Nov 17, 2020	57.85	58.30	57.80	58.30
1269	AMEX	ITEQ	Mon, Nov 16, 2020	58.40	58.40	57.88	58.21
1268	AMEX	ITEQ	Fri, Nov 13, 2020	58.25	58.48	57.96	58.05
1267	AMEX	ITEQ	Thu, Nov 12, 2020	58.43	58.59	57.72	57.91
1266	AMEX	ITEQ	Wed, Nov 11, 2020	57.29	58.55	57.29	58.36
1265	AMEX	ITEQ	Tue, Nov 10, 2020	57.45	57.45	55.77	56.26
1264	AMEX	ITEQ	Mon, Nov 9, 2020	61.22	61.22	58.08	58.08
1263	AMEX	ITEQ	Fri, Nov 6, 2020	59.14	59.60	58.62	59.50
1262	AMEX	ITEQ	Thu, Nov 5, 2020	58.33	59.09	58.33	58.88
1261	AMEX	ITEQ	Wed, Nov 4, 2020	55.77	57.35	55.77	57.09
1260	AMEX	ITEQ	Tue, Nov 3, 2020	55.33	55.47	54.78	55.38
1259	AMEX	ITEQ	Mon, Nov 2, 2020	56.68	56.81	55.72	56.20
1258	AMEX	ITEQ	Fri, Oct 30, 2020	56.97	56.97	55.86	56.10
1257	AMEX	ITEQ	Thu, Oct 29, 2020	56.68	57.44	56.51	57.35
1256	AMEX	ITEQ	Wed, Oct 28, 2020	56.70	56.78	56.17	56.31
1255	AMEX	ITEQ	Tue, Oct 27, 2020	58.27	58.64	57.45	57.55
1254	AMEX	ITEQ	Mon, Oct 26, 2020	58.63	58.89	57.36	58.09
1253	AMEX	ITEQ	Fri, Oct 23, 2020	59.37	59.39	59.06	59.31
1252	AMEX	ITEQ	Thu, Oct 22, 2020	59.37	59.63	58.49	59.04
1251	AMEX	ITEQ	Wed, Oct 21, 2020	61.00	61.00	59.36	59.36
1250	AMEX	ITEQ	Tue, Oct 20, 2020	61.84	61.84	60.85	60.85
1249	AMEX	ITEQ	Mon, Oct 19, 2020	61.94	62.44	60.82	60.86
1248	AMEX	ITEQ	Fri, Oct 16, 2020	61.65	61.67	61.09	61.09
1247	AMEX	ITEQ	Thu, Oct 15, 2020	60.90	61.24	60.71	61.13
1246	AMEX	ITEQ	Wed, Oct 14, 2020	62.19	62.46	61.37	61.63
1245	AMEX	ITEQ	Tue, Oct 13, 2020	61.62	62.13	61.32	62.04
1244	AMEX	ITEQ	Mon, Oct 12, 2020	62.08	62.08	61.31	61.81
1243	AMEX	ITEQ	Fri, Oct 9, 2020	60.46	61.83	60.46	61.77
1242	AMEX	ITEQ	Thu, Oct 8, 2020	60.31	60.46	59.61	59.98
1241	AMEX	ITEQ	Wed, Oct 7, 2020	58.50	59.99	58.34	59.97
1240	AMEX	ITEQ	Tue, Oct 6, 2020	57.79	58.17	57.33	57.63
1239	AMEX	ITEQ	Mon, Oct 5, 2020	56.89	57.91	56.89	57.91
1238	AMEX	ITEQ	Fri, Oct 2, 2020	55.49	56.66	55.49	56.14
1237	AMEX	ITEQ	Thu, Oct 1, 2020	55.62	56.58	55.62	56.58
1236	AMEX	ITEQ	Wed, Sep 30, 2020	55.16	55.98	55.14	55.55
1235	AMEX	ITEQ	Tue, Sep 29, 2020	54.44	55.06	54.44	55.00
1234	AMEX	ITEQ	Mon, Sep 28, 2020	53.74	54.35	53.74	54.34
1233	AMEX	ITEQ	Fri, Sep 25, 2020	52.30	53.13	52.30	53.13
1232	AMEX	ITEQ	Thu, Sep 24, 2020	52.13	52.49	51.45	52.17
1231	AMEX	ITEQ	Wed, Sep 23, 2020	53.60	53.81	52.55	52.59
1230	AMEX	ITEQ	Tue, Sep 22, 2020	53.14	53.48	52.67	53.48
1229	AMEX	ITEQ	Mon, Sep 21, 2020	52.60	52.93	52.15	52.93
1228	AMEX	ITEQ	Fri, Sep 18, 2020	53.10	53.58	52.59	53.12
1227	AMEX	ITEQ	Thu, Sep 17, 2020	53.44	53.44	52.76	53.29
1226	AMEX	ITEQ	Wed, Sep 16, 2020	54.22	54.62	54.09	54.12
1225	AMEX	ITEQ	Tue, Sep 15, 2020	53.78	54.29	53.73	54.08
1224	AMEX	ITEQ	Mon, Sep 14, 2020	52.54	53.46	52.54	53.46
1223	AMEX	ITEQ	Fri, Sep 11, 2020	52.55	52.60	51.52	51.87
1222	AMEX	ITEQ	Thu, Sep 10, 2020	52.93	53.64	52.30	52.44
1221	AMEX	ITEQ	Wed, Sep 9, 2020	52.67	53.15	52.38	52.98
1220	AMEX	ITEQ	Tue, Sep 8, 2020	52.03	52.45	51.23	51.78
1219	AMEX	ITEQ	Fri, Sep 4, 2020	54.14	54.14	51.19	52.69
1218	AMEX	ITEQ	Thu, Sep 3, 2020	56.21	56.21	53.47	53.84
1217	AMEX	ITEQ	Wed, Sep 2, 2020	57.07	57.10	56.25	57.06
1216	AMEX	ITEQ	Tue, Sep 1, 2020	56.51	56.81	56.34	56.81
1215	AMEX	ITEQ	Mon, Aug 31, 2020	56.36	56.63	56.27	56.50
1214	AMEX	ITEQ	Fri, Aug 28, 2020	56.12	56.64	56.12	56.63
1213	AMEX	ITEQ	Thu, Aug 27, 2020	56.80	56.80	55.80	55.90
1212	AMEX	ITEQ	Wed, Aug 26, 2020	55.83	56.60	55.83	56.44
1211	AMEX	ITEQ	Tue, Aug 25, 2020	55.37	55.88	55.19	55.85
1210	AMEX	ITEQ	Mon, Aug 24, 2020	56.00	56.00	55.14	55.27
1209	AMEX	ITEQ	Fri, Aug 21, 2020	55.82	55.84	55.27	55.44
1208	AMEX	ITEQ	Thu, Aug 20, 2020	55.59	56.00	55.54	55.97
1207	AMEX	ITEQ	Wed, Aug 19, 2020	55.91	56.25	55.89	55.89
1206	AMEX	ITEQ	Tue, Aug 18, 2020	55.88	56.09	55.82	56.05
1205	AMEX	ITEQ	Mon, Aug 17, 2020	55.57	55.87	55.57	55.80
1204	AMEX	ITEQ	Fri, Aug 14, 2020	55.41	55.50	55.00	55.13
1203	AMEX	ITEQ	Thu, Aug 13, 2020	55.18	55.62	55.02	55.36
1202	AMEX	ITEQ	Wed, Aug 12, 2020	54.49	55.02	54.49	54.73
1201	AMEX	ITEQ	Tue, Aug 11, 2020	54.23	54.54	53.74	53.74
1200	AMEX	ITEQ	Mon, Aug 10, 2020	55.06	55.20	54.28	54.62
1199	AMEX	ITEQ	Fri, Aug 7, 2020	55.32	55.57	54.77	55.05
1198	AMEX	ITEQ	Thu, Aug 6, 2020	54.97	55.58	54.60	55.45
1197	AMEX	ITEQ	Wed, Aug 5, 2020	54.77	55.76	54.77	55.66
1196	AMEX	ITEQ	Tue, Aug 4, 2020	53.37	54.13	53.37	54.13
1195	AMEX	ITEQ	Mon, Aug 3, 2020	52.71	53.13	52.57	53.11
1194	AMEX	ITEQ	Fri, Jul 31, 2020	52.18	52.31	51.72	52.29
1193	AMEX	ITEQ	Thu, Jul 30, 2020	51.19	52.29	51.19	52.18
1192	AMEX	ITEQ	Wed, Jul 29, 2020	51.24	51.75	51.09	51.64
1191	AMEX	ITEQ	Tue, Jul 28, 2020	51.13	51.22	50.90	50.90
1190	AMEX	ITEQ	Mon, Jul 27, 2020	50.96	51.56	50.96	51.56
1189	AMEX	ITEQ	Fri, Jul 24, 2020	51.39	51.39	50.62	50.96
1188	AMEX	ITEQ	Thu, Jul 23, 2020	51.71	52.45	51.54	51.64
1187	AMEX	ITEQ	Wed, Jul 22, 2020	51.91	52.12	51.59	51.77
1186	AMEX	ITEQ	Tue, Jul 21, 2020	52.19	52.19	51.40	51.40
1185	AMEX	ITEQ	Mon, Jul 20, 2020	50.31	51.80	50.31	51.74
1184	AMEX	ITEQ	Fri, Jul 17, 2020	49.88	50.41	49.87	50.35
1183	AMEX	ITEQ	Thu, Jul 16, 2020	49.90	49.90	49.52	49.67
1182	AMEX	ITEQ	Wed, Jul 15, 2020	49.96	50.28	49.74	50.26
1181	AMEX	ITEQ	Tue, Jul 14, 2020	48.44	49.23	48.00	49.23
1180	AMEX	ITEQ	Mon, Jul 13, 2020	49.92	50.27	48.59	48.60
1179	AMEX	ITEQ	Fri, Jul 10, 2020	49.53	49.53	49.28	49.49
1178	AMEX	ITEQ	Thu, Jul 9, 2020	49.46	49.67	48.80	49.52
1177	AMEX	ITEQ	Wed, Jul 8, 2020	48.82	49.16	48.68	49.16
1176	AMEX	ITEQ	Tue, Jul 7, 2020	48.52	49.21	48.52	48.60
1175	AMEX	ITEQ	Mon, Jul 6, 2020	48.48	48.93	48.44	48.81
1174	AMEX	ITEQ	Thu, Jul 2, 2020	48.23	48.47	48.07	48.29
1173	AMEX	ITEQ	Wed, Jul 1, 2020	47.28	47.81	47.25	47.73
1172	AMEX	ITEQ	Tue, Jun 30, 2020	46.36	47.16	46.32	47.16
1171	AMEX	ITEQ	Mon, Jun 29, 2020	46.64	46.64	45.90	46.33
1170	AMEX	ITEQ	Fri, Jun 26, 2020	47.13	47.13	46.50	46.68
1169	AMEX	ITEQ	Thu, Jun 25, 2020	46.91	47.11	46.50	47.11
1168	AMEX	ITEQ	Wed, Jun 24, 2020	47.52	48.04	46.60	47.02
1167	AMEX	ITEQ	Tue, Jun 23, 2020	48.53	48.53	48.16	48.19
1166	AMEX	ITEQ	Mon, Jun 22, 2020	47.51	48.10	47.51	48.10
1165	AMEX	ITEQ	Fri, Jun 19, 2020	48.21	48.35	47.81	47.82
1164	AMEX	ITEQ	Thu, Jun 18, 2020	47.40	47.76	47.40	47.76
1163	AMEX	ITEQ	Wed, Jun 17, 2020	47.89	47.89	47.34	47.43
1162	AMEX	ITEQ	Tue, Jun 16, 2020	48.07	48.07	47.23	47.63
1161	AMEX	ITEQ	Mon, Jun 15, 2020	45.44	47.04	45.44	46.92
1160	AMEX	ITEQ	Fri, Jun 12, 2020	46.52	46.76	45.52	46.12
1159	AMEX	ITEQ	Thu, Jun 11, 2020	46.86	46.86	45.68	45.79
1158	AMEX	ITEQ	Wed, Jun 10, 2020	47.83	48.04	47.67	47.80
1157	AMEX	ITEQ	Tue, Jun 9, 2020	47.81	47.96	47.73	47.73
1156	AMEX	ITEQ	Mon, Jun 8, 2020	47.58	47.98	47.46	47.98
1155	AMEX	ITEQ	Fri, Jun 5, 2020	47.95	47.97	47.63	47.63
1154	AMEX	ITEQ	Thu, Jun 4, 2020	47.99	48.02	47.15	47.33
1153	AMEX	ITEQ	Wed, Jun 3, 2020	48.10	48.27	47.99	48.22
1152	AMEX	ITEQ	Tue, Jun 2, 2020	47.66	47.98	47.41	47.89
1151	AMEX	ITEQ	Mon, Jun 1, 2020	47.01	47.60	46.96	47.51
1150	AMEX	ITEQ	Fri, May 29, 2020	46.13	47.12	46.13	47.12
1149	AMEX	ITEQ	Thu, May 28, 2020	46.35	46.83	46.18	46.18
1148	AMEX	ITEQ	Wed, May 27, 2020	46.64	46.64	45.55	46.34
1147	AMEX	ITEQ	Tue, May 26, 2020	47.04	47.04	46.36	46.36
1146	AMEX	ITEQ	Fri, May 22, 2020	45.48	46.07	45.48	46.02
1145	AMEX	ITEQ	Thu, May 21, 2020	45.65	45.72	45.17	45.71
1144	AMEX	ITEQ	Wed, May 20, 2020	45.32	45.72	45.31	45.70
1143	AMEX	ITEQ	Tue, May 19, 2020	44.40	44.99	44.40	44.57
1142	AMEX	ITEQ	Mon, May 18, 2020	44.36	44.66	44.34	44.43
1141	AMEX	ITEQ	Fri, May 15, 2020	42.59	43.40	42.50	43.36
1140	AMEX	ITEQ	Thu, May 14, 2020	42.21	42.80	41.55	42.71
1139	AMEX	ITEQ	Wed, May 13, 2020	43.59	43.59	42.00	42.47
1138	AMEX	ITEQ	Tue, May 12, 2020	44.34	44.34	43.48	43.49
1137	AMEX	ITEQ	Mon, May 11, 2020	43.32	44.34	43.32	44.29
1136	AMEX	ITEQ	Fri, May 8, 2020	43.01	43.32	42.84	43.28
1135	AMEX	ITEQ	Thu, May 7, 2020	42.50	42.80	42.26	42.58
1134	AMEX	ITEQ	Wed, May 6, 2020	41.73	42.44	41.55	42.28
1133	AMEX	ITEQ	Tue, May 5, 2020	41.29	41.48	41.14	41.18
1132	AMEX	ITEQ	Mon, May 4, 2020	39.93	40.36	39.72	40.36
1131	AMEX	ITEQ	Fri, May 1, 2020	40.84	40.86	39.85	40.11
1130	AMEX	ITEQ	Thu, Apr 30, 2020	42.23	42.57	41.68	41.68
1129	AMEX	ITEQ	Wed, Apr 29, 2020	42.00	42.75	42.00	42.66
1128	AMEX	ITEQ	Tue, Apr 28, 2020	41.00	42.25	41.00	41.24
1127	AMEX	ITEQ	Mon, Apr 27, 2020	41.06	41.67	41.04	41.50
1126	AMEX	ITEQ	Fri, Apr 24, 2020	40.41	40.50	40.13	40.50
1125	AMEX	ITEQ	Thu, Apr 23, 2020	40.20	40.54	39.98	40.17
1124	AMEX	ITEQ	Wed, Apr 22, 2020	39.49	39.89	39.49	39.85
1123	AMEX	ITEQ	Tue, Apr 21, 2020	39.65	39.68	38.71	38.81
1122	AMEX	ITEQ	Mon, Apr 20, 2020	39.37	40.48	39.37	39.98
1121	AMEX	ITEQ	Fri, Apr 17, 2020	39.49	39.54	39.17	39.54
1120	AMEX	ITEQ	Thu, Apr 16, 2020	38.49	38.77	38.29	38.77
1119	AMEX	ITEQ	Wed, Apr 15, 2020	38.13	38.39	37.85	38.06
1118	AMEX	ITEQ	Tue, Apr 14, 2020	38.75	39.15	38.65	38.81
1117	AMEX	ITEQ	Mon, Apr 13, 2020	38.18	38.26	37.87	38.20
1116	AMEX	ITEQ	Thu, Apr 9, 2020	38.25	38.52	38.00	38.29
1115	AMEX	ITEQ	Wed, Apr 8, 2020	36.81	37.79	36.78	37.70
1114	AMEX	ITEQ	Tue, Apr 7, 2020	37.67	37.67	36.50	36.51
1113	AMEX	ITEQ	Mon, Apr 6, 2020	35.57	36.58	35.48	36.47
1112	AMEX	ITEQ	Fri, Apr 3, 2020	34.63	34.82	34.09	34.35
1111	AMEX	ITEQ	Thu, Apr 2, 2020	34.10	34.88	34.10	34.88
1110	AMEX	ITEQ	Wed, Apr 1, 2020	34.76	35.03	34.25	34.40
1109	AMEX	ITEQ	Tue, Mar 31, 2020	36.05	36.48	35.75	35.77
1108	AMEX	ITEQ	Mon, Mar 30, 2020	35.75	36.14	35.48	36.14
1107	AMEX	ITEQ	Fri, Mar 27, 2020	35.70	35.89	35.30	35.42
1106	AMEX	ITEQ	Thu, Mar 26, 2020	35.61	36.79	35.60	36.76
1105	AMEX	ITEQ	Wed, Mar 25, 2020	34.61	35.77	34.00	35.24
1104	AMEX	ITEQ	Tue, Mar 24, 2020	33.26	34.40	33.26	34.40
1103	AMEX	ITEQ	Mon, Mar 23, 2020	31.34	31.94	30.64	31.26
1102	AMEX	ITEQ	Fri, Mar 20, 2020	32.31	33.14	31.34	31.38
1101	AMEX	ITEQ	Thu, Mar 19, 2020	30.14	32.27	30.03	31.86
1100	AMEX	ITEQ	Wed, Mar 18, 2020	30.90	31.84	29.62	30.07
1099	AMEX	ITEQ	Tue, Mar 17, 2020	31.67	32.91	30.71	32.91
1098	AMEX	ITEQ	Mon, Mar 16, 2020	31.21	32.76	29.91	30.90
1097	AMEX	ITEQ	Fri, Mar 13, 2020	35.07	35.07	33.47	34.92
1096	AMEX	ITEQ	Thu, Mar 12, 2020	33.80	34.43	33.33	33.57
1095	AMEX	ITEQ	Wed, Mar 11, 2020	37.87	38.07	36.48	36.91
1094	AMEX	ITEQ	Tue, Mar 10, 2020	38.44	38.84	37.50	38.84
1093	AMEX	ITEQ	Mon, Mar 9, 2020	37.65	38.80	34.51	37.54
1092	AMEX	ITEQ	Fri, Mar 6, 2020	40.84	41.46	40.54	41.17
1091	AMEX	ITEQ	Thu, Mar 5, 2020	41.71	42.39	41.60	41.92
1090	AMEX	ITEQ	Wed, Mar 4, 2020	42.43	43.02	42.31	43.02
1089	AMEX	ITEQ	Tue, Mar 3, 2020	43.02	43.37	41.93	41.95
1088	AMEX	ITEQ	Mon, Mar 2, 2020	42.16	42.86	41.59	42.86
1087	AMEX	ITEQ	Fri, Feb 28, 2020	41.12	41.76	40.73	41.68
1086	AMEX	ITEQ	Thu, Feb 27, 2020	42.53	43.15	41.78	42.27
1085	AMEX	ITEQ	Wed, Feb 26, 2020	44.09	44.29	43.29	43.39
1084	AMEX	ITEQ	Tue, Feb 25, 2020	45.22	45.30	43.80	43.80
1083	AMEX	ITEQ	Mon, Feb 24, 2020	45.22	45.35	44.85	45.11
1082	AMEX	ITEQ	Fri, Feb 21, 2020	47.11	47.11	46.62	46.77
1081	AMEX	ITEQ	Thu, Feb 20, 2020	47.13	47.36	46.50	47.27
1080	AMEX	ITEQ	Wed, Feb 19, 2020	46.92	47.39	46.92	47.35
1079	AMEX	ITEQ	Tue, Feb 18, 2020	46.55	46.60	46.40	46.59
1078	AMEX	ITEQ	Fri, Feb 14, 2020	46.54	46.60	46.46	46.55
1077	AMEX	ITEQ	Thu, Feb 13, 2020	46.55	46.86	46.47	46.69
1076	AMEX	ITEQ	Wed, Feb 12, 2020	46.86	46.86	46.57	46.81
1075	AMEX	ITEQ	Tue, Feb 11, 2020	46.78	46.98	46.71	46.80
1074	AMEX	ITEQ	Mon, Feb 10, 2020	46.08	46.51	46.00	46.51
1073	AMEX	ITEQ	Fri, Feb 7, 2020	46.51	46.51	46.21	46.27
1072	AMEX	ITEQ	Thu, Feb 6, 2020	46.68	46.68	46.45	46.68
1071	AMEX	ITEQ	Wed, Feb 5, 2020	46.90	47.03	46.43	46.56
1070	AMEX	ITEQ	Tue, Feb 4, 2020	45.87	46.34	45.75	46.30
1069	AMEX	ITEQ	Mon, Feb 3, 2020	44.99	45.40	44.88	45.32
1068	AMEX	ITEQ	Fri, Jan 31, 2020	45.90	45.93	45.09	45.17
1067	AMEX	ITEQ	Thu, Jan 30, 2020	45.75	46.09	45.70	46.09
1066	AMEX	ITEQ	Wed, Jan 29, 2020	46.11	46.21	46.02	46.03
1065	AMEX	ITEQ	Tue, Jan 28, 2020	45.69	45.88	45.64	45.84
1064	AMEX	ITEQ	Mon, Jan 27, 2020	45.52	45.78	45.16	45.48
1063	AMEX	ITEQ	Fri, Jan 24, 2020	47.08	47.24	46.56	46.64
1062	AMEX	ITEQ	Thu, Jan 23, 2020	47.05	47.10	46.78	47.05
1061	AMEX	ITEQ	Wed, Jan 22, 2020	47.22	47.42	47.07	47.10
1060	AMEX	ITEQ	Tue, Jan 21, 2020	46.78	47.08	46.75	46.92
1059	AMEX	ITEQ	Fri, Jan 17, 2020	46.99	47.00	46.69	46.75
1058	AMEX	ITEQ	Thu, Jan 16, 2020	46.15	46.78	46.15	46.78
1057	AMEX	ITEQ	Wed, Jan 15, 2020	45.64	46.04	45.64	45.86
1056	AMEX	ITEQ	Tue, Jan 14, 2020	45.58	45.76	45.27	45.63
1055	AMEX	ITEQ	Mon, Jan 13, 2020	45.25	45.67	45.25	45.64
1054	AMEX	ITEQ	Fri, Jan 10, 2020	44.97	45.33	44.96	45.20
1053	AMEX	ITEQ	Thu, Jan 9, 2020	44.77	45.04	44.77	44.90
1052	AMEX	ITEQ	Wed, Jan 8, 2020	44.26	44.71	44.19	44.54
1051	AMEX	ITEQ	Tue, Jan 7, 2020	43.77	44.30	43.77	44.29
1050	AMEX	ITEQ	Mon, Jan 6, 2020	43.31	43.87	43.31	43.84
1049	AMEX	ITEQ	Fri, Jan 3, 2020	43.20	43.60	43.20	43.45
1048	AMEX	ITEQ	Thu, Jan 2, 2020	43.54	43.67	43.38	43.64
1047	AMEX	ITEQ	Tue, Dec 31, 2019	43.09	43.24	43.04	43.24
1046	AMEX	ITEQ	Mon, Dec 30, 2019	43.38	43.38	42.98	43.09
1045	AMEX	ITEQ	Fri, Dec 27, 2019	43.60	43.61	43.41	43.44
1044	AMEX	ITEQ	Thu, Dec 26, 2019	43.36	43.57	43.36	43.49
1043	AMEX	ITEQ	Tue, Dec 24, 2019	43.42	43.49	43.23	43.43
1042	AMEX	ITEQ	Mon, Dec 23, 2019	43.30	43.35	43.11	43.34
1041	AMEX	ITEQ	Fri, Dec 20, 2019	43.37	43.44	43.29	43.29
1040	AMEX	ITEQ	Thu, Dec 19, 2019	43.06	43.27	43.05	43.27
1039	AMEX	ITEQ	Wed, Dec 18, 2019	43.29	43.30	43.19	43.27
1038	AMEX	ITEQ	Tue, Dec 17, 2019	43.24	43.25	43.14	43.23
1037	AMEX	ITEQ	Mon, Dec 16, 2019	43.05	43.38	42.97	43.31
1036	AMEX	ITEQ	Fri, Dec 13, 2019	42.73	42.95	42.73	42.91
1035	AMEX	ITEQ	Thu, Dec 12, 2019	42.35	42.66	42.35	42.54
1034	AMEX	ITEQ	Wed, Dec 11, 2019	42.26	42.38	42.22	42.38
1033	AMEX	ITEQ	Tue, Dec 10, 2019	42.27	42.32	42.15	42.18
1032	AMEX	ITEQ	Mon, Dec 9, 2019	42.36	42.43	42.29	42.37
1031	AMEX	ITEQ	Fri, Dec 6, 2019	42.44	42.62	42.36	42.36
1030	AMEX	ITEQ	Thu, Dec 5, 2019	42.73	42.73	42.32	42.32
1029	AMEX	ITEQ	Wed, Dec 4, 2019	42.61	42.67	42.30	42.42
1028	AMEX	ITEQ	Tue, Dec 3, 2019	42.18	42.44	41.97	42.44
1027	AMEX	ITEQ	Mon, Dec 2, 2019	43.02	43.02	42.28	42.56
1026	AMEX	ITEQ	Fri, Nov 29, 2019	42.99	43.05	42.87	42.98
1025	AMEX	ITEQ	Wed, Nov 27, 2019	42.86	43.10	42.86	43.10
1024	AMEX	ITEQ	Tue, Nov 26, 2019	43.00	43.04	42.94	42.97
1023	AMEX	ITEQ	Mon, Nov 25, 2019	42.56	42.98	42.56	42.87
1022	AMEX	ITEQ	Fri, Nov 22, 2019	42.30	42.34	42.12	42.33
1021	AMEX	ITEQ	Thu, Nov 21, 2019	42.33	42.36	42.21	42.23
1020	AMEX	ITEQ	Wed, Nov 20, 2019	42.24	42.48	42.10	42.31
1019	AMEX	ITEQ	Tue, Nov 19, 2019	42.31	42.52	42.27	42.41
1018	AMEX	ITEQ	Mon, Nov 18, 2019	42.36	42.41	42.29	42.36
1017	AMEX	ITEQ	Fri, Nov 15, 2019	42.32	42.49	42.19	42.49
1016	AMEX	ITEQ	Thu, Nov 14, 2019	41.95	42.10	41.90	42.10
1015	AMEX	ITEQ	Wed, Nov 13, 2019	41.84	42.08	41.80	42.02
1014	AMEX	ITEQ	Tue, Nov 12, 2019	41.73	42.09	41.73	42.02
1013	AMEX	ITEQ	Mon, Nov 11, 2019	41.53	41.79	41.51	41.72
1012	AMEX	ITEQ	Fri, Nov 8, 2019	41.65	41.94	41.48	41.94
1011	AMEX	ITEQ	Thu, Nov 7, 2019	42.07	42.20	41.70	41.80
1010	AMEX	ITEQ	Wed, Nov 6, 2019	42.11	42.20	41.94	41.94
1009	AMEX	ITEQ	Tue, Nov 5, 2019	41.83	41.90	41.61	41.88
1008	AMEX	ITEQ	Mon, Nov 4, 2019	41.86	41.94	41.78	41.79
1007	AMEX	ITEQ	Fri, Nov 1, 2019	41.49	41.71	41.49	41.70
1006	AMEX	ITEQ	Thu, Oct 31, 2019	41.50	41.50	41.10	41.19
1005	AMEX	ITEQ	Wed, Oct 30, 2019	41.13	41.45	40.92	41.43
1004	AMEX	ITEQ	Tue, Oct 29, 2019	40.74	41.21	40.74	41.12
1003	AMEX	ITEQ	Mon, Oct 28, 2019	40.65	40.80	40.65	40.76
1002	AMEX	ITEQ	Fri, Oct 25, 2019	40.12	40.18	40.00	40.15
1001	AMEX	ITEQ	Thu, Oct 24, 2019	40.00	40.15	39.89	40.14
1000	AMEX	ITEQ	Wed, Oct 23, 2019	39.62	40.01	39.55	39.87
999	AMEX	ITEQ	Tue, Oct 22, 2019	40.18	40.28	39.74	39.74
998	AMEX	ITEQ	Mon, Oct 21, 2019	40.11	40.34	40.06	40.18
997	AMEX	ITEQ	Fri, Oct 18, 2019	40.17	40.17	39.79	39.98
996	AMEX	ITEQ	Thu, Oct 17, 2019	40.33	40.50	40.33	40.42
995	AMEX	ITEQ	Wed, Oct 16, 2019	40.44	40.44	40.15	40.34
994	AMEX	ITEQ	Tue, Oct 15, 2019	40.46	40.61	40.45	40.61
993	AMEX	ITEQ	Mon, Oct 14, 2019	40.42	40.42	40.27	40.29
992	AMEX	ITEQ	Fri, Oct 11, 2019	40.34	40.68	40.34	40.51
991	AMEX	ITEQ	Thu, Oct 10, 2019	39.83	39.98	39.76	39.95
990	AMEX	ITEQ	Wed, Oct 9, 2019	39.97	40.04	39.93	39.93
989	AMEX	ITEQ	Tue, Oct 8, 2019	40.02	40.13	39.76	39.91
988	AMEX	ITEQ	Mon, Oct 7, 2019	40.16	40.43	40.16	40.28
987	AMEX	ITEQ	Fri, Oct 4, 2019	39.82	40.20	39.71	40.20
986	AMEX	ITEQ	Thu, Oct 3, 2019	39.27	39.70	39.00	39.70
985	AMEX	ITEQ	Wed, Oct 2, 2019	39.19	39.19	38.83	39.10
984	AMEX	ITEQ	Tue, Oct 1, 2019	40.07	40.07	39.49	39.50
983	AMEX	ITEQ	Mon, Sep 30, 2019	39.71	39.93	39.68	39.86
982	AMEX	ITEQ	Fri, Sep 27, 2019	40.38	40.38	39.49	39.61
981	AMEX	ITEQ	Thu, Sep 26, 2019	40.44	40.44	40.12	40.21
980	AMEX	ITEQ	Wed, Sep 25, 2019	40.28	40.34	39.85	40.34
979	AMEX	ITEQ	Tue, Sep 24, 2019	41.14	41.18	40.21	40.30
978	AMEX	ITEQ	Mon, Sep 23, 2019	40.94	41.03	40.89	40.97
977	AMEX	ITEQ	Fri, Sep 20, 2019	41.17	41.22	40.94	41.04
976	AMEX	ITEQ	Thu, Sep 19, 2019	41.03	41.34	41.03	41.08
975	AMEX	ITEQ	Wed, Sep 18, 2019	41.00	41.02	40.64	41.02
974	AMEX	ITEQ	Tue, Sep 17, 2019	40.57	40.92	40.57	40.92
973	AMEX	ITEQ	Mon, Sep 16, 2019	40.21	40.69	40.21	40.56
972	AMEX	ITEQ	Fri, Sep 13, 2019	40.46	40.66	40.46	40.58
971	AMEX	ITEQ	Thu, Sep 12, 2019	40.54	40.75	40.35	40.38
970	AMEX	ITEQ	Wed, Sep 11, 2019	40.04	40.54	40.02	40.52
969	AMEX	ITEQ	Tue, Sep 10, 2019	40.50	40.50	39.85	39.94
968	AMEX	ITEQ	Mon, Sep 9, 2019	41.29	41.29	40.55	40.66
967	AMEX	ITEQ	Fri, Sep 6, 2019	41.58	41.58	41.20	41.20
966	AMEX	ITEQ	Thu, Sep 5, 2019	41.55	41.55	41.21	41.44
965	AMEX	ITEQ	Wed, Sep 4, 2019	41.44	41.53	41.26	41.36
964	AMEX	ITEQ	Tue, Sep 3, 2019	41.22	41.32	40.97	41.10
963	AMEX	ITEQ	Fri, Aug 30, 2019	41.72	41.72	41.25	41.46
962	AMEX	ITEQ	Thu, Aug 29, 2019	41.35	41.58	41.35	41.48
961	AMEX	ITEQ	Wed, Aug 28, 2019	41.05	41.16	40.82	41.03
960	AMEX	ITEQ	Tue, Aug 27, 2019	41.80	41.80	41.10	41.16
959	AMEX	ITEQ	Mon, Aug 26, 2019	41.86	41.86	41.41	41.60
958	AMEX	ITEQ	Fri, Aug 23, 2019	42.24	42.47	41.80	41.87
957	AMEX	ITEQ	Thu, Aug 22, 2019	42.47	42.71	42.12	42.64
956	AMEX	ITEQ	Wed, Aug 21, 2019	42.17	42.52	42.17	42.45
955	AMEX	ITEQ	Tue, Aug 20, 2019	41.79	41.90	41.66	41.74
954	AMEX	ITEQ	Mon, Aug 19, 2019	41.81	41.86	41.69	41.79
953	AMEX	ITEQ	Fri, Aug 16, 2019	41.08	41.37	41.08	41.35
952	AMEX	ITEQ	Thu, Aug 15, 2019	40.78	40.88	40.55	40.79
951	AMEX	ITEQ	Wed, Aug 14, 2019	41.30	41.30	40.60	40.68
950	AMEX	ITEQ	Tue, Aug 13, 2019	41.27	41.87	41.27	41.80
949	AMEX	ITEQ	Mon, Aug 12, 2019	41.32	41.54	41.22	41.47
948	AMEX	ITEQ	Fri, Aug 9, 2019	41.74	41.74	41.38	41.51
947	AMEX	ITEQ	Thu, Aug 8, 2019	41.04	41.88	41.04	41.84
946	AMEX	ITEQ	Wed, Aug 7, 2019	40.14	40.60	39.92	40.60
945	AMEX	ITEQ	Tue, Aug 6, 2019	40.23	40.45	40.00	40.16
944	AMEX	ITEQ	Mon, Aug 5, 2019	40.67	40.67	39.57	40.00
943	AMEX	ITEQ	Fri, Aug 2, 2019	41.50	41.50	40.85	41.25
942	AMEX	ITEQ	Thu, Aug 1, 2019	41.67	42.17	41.46	41.59
941	AMEX	ITEQ	Wed, Jul 31, 2019	41.54	42.03	41.54	41.55
940	AMEX	ITEQ	Tue, Jul 30, 2019	41.44	41.61	41.38	41.49
939	AMEX	ITEQ	Mon, Jul 29, 2019	41.63	41.63	40.98	41.50
938	AMEX	ITEQ	Fri, Jul 26, 2019	41.20	41.51	41.20	41.49
937	AMEX	ITEQ	Thu, Jul 25, 2019	41.08	41.40	41.00	41.30
936	AMEX	ITEQ	Wed, Jul 24, 2019	40.44	41.13	40.44	41.13
935	AMEX	ITEQ	Tue, Jul 23, 2019	40.62	40.70	40.34	40.67
934	AMEX	ITEQ	Mon, Jul 22, 2019	40.38	40.60	40.38	40.47
933	AMEX	ITEQ	Fri, Jul 19, 2019	40.46	40.62	40.30	40.30
932	AMEX	ITEQ	Thu, Jul 18, 2019	40.17	40.41	40.05	40.40
931	AMEX	ITEQ	Wed, Jul 17, 2019	40.19	40.38	40.13	40.13
930	AMEX	ITEQ	Tue, Jul 16, 2019	40.51	40.51	40.25	40.27
929	AMEX	ITEQ	Mon, Jul 15, 2019	40.48	40.53	40.31	40.52
928	AMEX	ITEQ	Fri, Jul 12, 2019	40.13	40.21	39.95	40.21
927	AMEX	ITEQ	Thu, Jul 11, 2019	39.99	40.09	39.93	40.08
926	AMEX	ITEQ	Wed, Jul 10, 2019	39.83	39.94	39.76	39.91
925	AMEX	ITEQ	Tue, Jul 9, 2019	39.23	39.61	39.23	39.61
924	AMEX	ITEQ	Mon, Jul 8, 2019	39.44	39.47	39.32	39.34
923	AMEX	ITEQ	Fri, Jul 5, 2019	39.38	39.48	39.23	39.47
922	AMEX	ITEQ	Wed, Jul 3, 2019	39.59	39.59	39.41	39.49
921	AMEX	ITEQ	Tue, Jul 2, 2019	39.23	39.31	39.16	39.31
920	AMEX	ITEQ	Mon, Jul 1, 2019	39.57	39.57	39.10	39.14
919	AMEX	ITEQ	Fri, Jun 28, 2019	38.58	38.95	38.52	38.95
918	AMEX	ITEQ	Thu, Jun 27, 2019	38.22	38.49	38.21	38.47
917	AMEX	ITEQ	Wed, Jun 26, 2019	38.48	38.60	38.04	38.04
916	AMEX	ITEQ	Tue, Jun 25, 2019	38.63	38.68	38.25	38.29
915	AMEX	ITEQ	Mon, Jun 24, 2019	39.08	39.08	38.61	38.61
914	AMEX	ITEQ	Fri, Jun 21, 2019	39.06	39.06	38.80	38.98
913	AMEX	ITEQ	Thu, Jun 20, 2019	39.42	39.44	39.00	39.19
912	AMEX	ITEQ	Wed, Jun 19, 2019	38.86	39.09	38.81	39.09
911	AMEX	ITEQ	Tue, Jun 18, 2019	38.84	38.92	38.72	38.74
910	AMEX	ITEQ	Mon, Jun 17, 2019	38.30	38.52	38.30	38.35
909	AMEX	ITEQ	Fri, Jun 14, 2019	38.50	38.50	38.24	38.32
908	AMEX	ITEQ	Thu, Jun 13, 2019	38.47	38.59	38.43	38.51
907	AMEX	ITEQ	Wed, Jun 12, 2019	38.21	38.25	38.15	38.22
906	AMEX	ITEQ	Tue, Jun 11, 2019	38.73	38.81	38.16	38.26
905	AMEX	ITEQ	Mon, Jun 10, 2019	38.58	38.83	38.58	38.59
904	AMEX	ITEQ	Fri, Jun 7, 2019	38.30	38.60	38.27	38.46
903	AMEX	ITEQ	Thu, Jun 6, 2019	38.15	38.17	37.88	38.14
902	AMEX	ITEQ	Wed, Jun 5, 2019	38.08	38.14	37.74	38.14
901	AMEX	ITEQ	Tue, Jun 4, 2019	37.43	37.93	37.43	37.93
900	AMEX	ITEQ	Mon, Jun 3, 2019	37.83	37.83	36.89	36.97
899	AMEX	ITEQ	Fri, May 31, 2019	37.60	37.70	37.55	37.66
898	AMEX	ITEQ	Thu, May 30, 2019	37.91	37.91	37.76	37.90
897	AMEX	ITEQ	Wed, May 29, 2019	37.91	37.91	37.54	37.66
896	AMEX	ITEQ	Tue, May 28, 2019	38.05	38.26	38.03	38.09
895	AMEX	ITEQ	Fri, May 24, 2019	38.11	38.11	37.93	38.08
894	AMEX	ITEQ	Thu, May 23, 2019	38.27	38.27	37.64	37.80
893	AMEX	ITEQ	Wed, May 22, 2019	38.43	38.72	38.43	38.63
892	AMEX	ITEQ	Tue, May 21, 2019	38.21	38.42	38.21	38.34
891	AMEX	ITEQ	Mon, May 20, 2019	38.33	38.33	38.08	38.14
890	AMEX	ITEQ	Fri, May 17, 2019	38.65	38.97	38.64	38.68
889	AMEX	ITEQ	Thu, May 16, 2019	38.45	38.91	38.43	38.85
888	AMEX	ITEQ	Wed, May 15, 2019	37.62	38.54	37.62	38.44
887	AMEX	ITEQ	Tue, May 14, 2019	37.62	37.95	37.62	37.84
886	AMEX	ITEQ	Mon, May 13, 2019	37.87	37.87	37.35	37.43
885	AMEX	ITEQ	Fri, May 10, 2019	38.35	38.54	37.97	38.44
884	AMEX	ITEQ	Thu, May 9, 2019	38.20	38.43	37.92	38.43
883	AMEX	ITEQ	Wed, May 8, 2019	38.44	38.60	38.36	38.51
882	AMEX	ITEQ	Tue, May 7, 2019	38.69	38.86	38.23	38.43
881	AMEX	ITEQ	Mon, May 6, 2019	38.33	38.84	38.20	38.84
880	AMEX	ITEQ	Fri, May 3, 2019	38.49	38.86	38.49	38.86
879	AMEX	ITEQ	Thu, May 2, 2019	38.19	38.36	38.10	38.29
878	AMEX	ITEQ	Wed, May 1, 2019	38.45	38.52	38.20	38.20
877	AMEX	ITEQ	Tue, Apr 30, 2019	38.71	38.71	38.30	38.58
876	AMEX	ITEQ	Mon, Apr 29, 2019	38.54	38.71	38.54	38.64
875	AMEX	ITEQ	Fri, Apr 26, 2019	38.32	38.58	38.24	38.56
874	AMEX	ITEQ	Thu, Apr 25, 2019	38.16	38.40	38.16	38.34
873	AMEX	ITEQ	Wed, Apr 24, 2019	38.35	38.49	38.34	38.38
872	AMEX	ITEQ	Tue, Apr 23, 2019	37.91	38.42	37.91	38.41
871	AMEX	ITEQ	Mon, Apr 22, 2019	37.50	37.85	37.50	37.85
870	AMEX	ITEQ	Thu, Apr 18, 2019	37.77	37.77	37.36	37.63
869	AMEX	ITEQ	Wed, Apr 17, 2019	38.49	38.54	37.97	37.99
868	AMEX	ITEQ	Tue, Apr 16, 2019	38.48	38.51	38.30	38.34
867	AMEX	ITEQ	Mon, Apr 15, 2019	38.51	38.57	38.32	38.39
866	AMEX	ITEQ	Fri, Apr 12, 2019	38.30	38.45	38.30	38.40
865	AMEX	ITEQ	Thu, Apr 11, 2019	38.39	38.39	38.19	38.29
864	AMEX	ITEQ	Wed, Apr 10, 2019	38.06	38.31	38.00	38.31
863	AMEX	ITEQ	Tue, Apr 9, 2019	37.80	37.95	37.80	37.95
862	AMEX	ITEQ	Mon, Apr 8, 2019	37.75	37.89	37.53	37.89
861	AMEX	ITEQ	Fri, Apr 5, 2019	37.69	37.82	37.65	37.78
860	AMEX	ITEQ	Thu, Apr 4, 2019	37.92	37.93	37.43	37.55
859	AMEX	ITEQ	Wed, Apr 3, 2019	38.11	38.14	37.94	38.03
858	AMEX	ITEQ	Tue, Apr 2, 2019	37.62	37.84	37.62	37.84
857	AMEX	ITEQ	Mon, Apr 1, 2019	37.65	37.68	37.31	37.56
856	AMEX	ITEQ	Fri, Mar 29, 2019	37.06	37.25	37.06	37.25
855	AMEX	ITEQ	Thu, Mar 28, 2019	36.72	36.98	36.69	36.94
854	AMEX	ITEQ	Wed, Mar 27, 2019	36.95	36.95	36.34	36.57
853	AMEX	ITEQ	Tue, Mar 26, 2019	36.77	36.97	36.76	36.88
852	AMEX	ITEQ	Mon, Mar 25, 2019	36.42	36.42	36.17	36.38
851	AMEX	ITEQ	Fri, Mar 22, 2019	37.16	37.31	36.55	36.55
850	AMEX	ITEQ	Thu, Mar 21, 2019	37.09	37.46	37.09	37.46
849	AMEX	ITEQ	Wed, Mar 20, 2019	37.08	37.32	36.97	37.30
848	AMEX	ITEQ	Tue, Mar 19, 2019	37.09	37.09	36.95	37.01
847	AMEX	ITEQ	Mon, Mar 18, 2019	36.88	37.09	36.80	36.91
846	AMEX	ITEQ	Fri, Mar 15, 2019	36.76	36.90	36.74	36.77
845	AMEX	ITEQ	Thu, Mar 14, 2019	36.56	36.73	36.56	36.66
844	AMEX	ITEQ	Wed, Mar 13, 2019	36.63	36.82	36.58	36.70
843	AMEX	ITEQ	Tue, Mar 12, 2019	36.41	36.56	36.40	36.48
842	AMEX	ITEQ	Mon, Mar 11, 2019	35.95	36.39	35.95	36.37
841	AMEX	ITEQ	Fri, Mar 8, 2019	35.56	35.75	35.50	35.75
840	AMEX	ITEQ	Thu, Mar 7, 2019	35.87	35.87	35.61	35.73
839	AMEX	ITEQ	Wed, Mar 6, 2019	36.45	36.45	35.96	35.96
838	AMEX	ITEQ	Tue, Mar 5, 2019	36.56	36.56	36.40	36.40
837	AMEX	ITEQ	Mon, Mar 4, 2019	37.08	37.08	36.31	36.62
836	AMEX	ITEQ	Fri, Mar 1, 2019	36.83	36.97	36.81	36.97
835	AMEX	ITEQ	Thu, Feb 28, 2019	36.83	36.83	36.60	36.68
834	AMEX	ITEQ	Wed, Feb 27, 2019	36.45	36.82	36.45	36.82
833	AMEX	ITEQ	Tue, Feb 26, 2019	36.79	36.80	36.65	36.69
832	AMEX	ITEQ	Mon, Feb 25, 2019	36.88	37.06	36.87	36.87
831	AMEX	ITEQ	Fri, Feb 22, 2019	36.42	36.67	36.39	36.67
830	AMEX	ITEQ	Thu, Feb 21, 2019	36.25	36.40	36.14	36.35
829	AMEX	ITEQ	Wed, Feb 20, 2019	36.26	36.36	36.09	36.21
828	AMEX	ITEQ	Tue, Feb 19, 2019	36.13	36.43	36.13	36.37
827	AMEX	ITEQ	Fri, Feb 15, 2019	36.31	36.33	36.13	36.33
826	AMEX	ITEQ	Thu, Feb 14, 2019	35.81	36.20	35.81	36.14
825	AMEX	ITEQ	Wed, Feb 13, 2019	35.73	35.74	35.64	35.69
824	AMEX	ITEQ	Tue, Feb 12, 2019	35.43	35.62	35.43	35.61
823	AMEX	ITEQ	Mon, Feb 11, 2019	35.60	35.68	35.58	35.66
822	AMEX	ITEQ	Fri, Feb 8, 2019	35.13	35.48	35.13	35.48
821	AMEX	ITEQ	Thu, Feb 7, 2019	35.38	35.38	35.15	35.27
820	AMEX	ITEQ	Wed, Feb 6, 2019	35.59	35.66	35.50	35.59
819	AMEX	ITEQ	Tue, Feb 5, 2019	35.58	35.79	35.58	35.62
818	AMEX	ITEQ	Mon, Feb 4, 2019	35.28	35.62	35.28	35.57
817	AMEX	ITEQ	Fri, Feb 1, 2019	35.12	35.26	35.10	35.21
816	AMEX	ITEQ	Thu, Jan 31, 2019	34.61	35.08	34.61	35.01
815	AMEX	ITEQ	Wed, Jan 30, 2019	34.21	34.55	34.10	34.48
814	AMEX	ITEQ	Tue, Jan 29, 2019	34.00	34.00	33.86	33.86
813	AMEX	ITEQ	Mon, Jan 28, 2019	33.69	33.89	33.61	33.89
812	AMEX	ITEQ	Fri, Jan 25, 2019	33.59	33.92	33.59	33.87
811	AMEX	ITEQ	Thu, Jan 24, 2019	32.85	33.38	32.85	33.38
810	AMEX	ITEQ	Wed, Jan 23, 2019	32.92	33.10	32.60	32.86
809	AMEX	ITEQ	Tue, Jan 22, 2019	33.27	33.27	32.82	32.98
808	AMEX	ITEQ	Fri, Jan 18, 2019	33.38	33.40	33.20	33.31
807	AMEX	ITEQ	Thu, Jan 17, 2019	32.90	33.28	32.88	33.17
806	AMEX	ITEQ	Wed, Jan 16, 2019	33.03	33.17	32.88	32.96
805	AMEX	ITEQ	Tue, Jan 15, 2019	32.53	32.95	32.53	32.93
804	AMEX	ITEQ	Mon, Jan 14, 2019	32.80	32.80	32.53	32.53
803	AMEX	ITEQ	Fri, Jan 11, 2019	32.83	33.02	32.82	33.01
802	AMEX	ITEQ	Thu, Jan 10, 2019	32.53	32.93	32.53	32.93
801	AMEX	ITEQ	Wed, Jan 9, 2019	32.67	32.84	32.65	32.77
800	AMEX	ITEQ	Tue, Jan 8, 2019	32.35	32.47	32.00	32.47
799	AMEX	ITEQ	Mon, Jan 7, 2019	31.66	32.05	31.66	32.03
798	AMEX	ITEQ	Fri, Jan 4, 2019	31.05	31.63	31.04	31.58
797	AMEX	ITEQ	Thu, Jan 3, 2019	31.02	31.02	30.59	30.66
796	AMEX	ITEQ	Wed, Jan 2, 2019	31.06	31.49	31.06	31.43
795	AMEX	ITEQ	Mon, Dec 31, 2018	31.35	31.48	31.18	31.43
794	AMEX	ITEQ	Fri, Dec 28, 2018	31.10	31.45	30.85	31.16
793	AMEX	ITEQ	Thu, Dec 27, 2018	30.42	30.89	30.13	30.89
792	AMEX	ITEQ	Wed, Dec 26, 2018	29.97	30.89	29.87	30.89
791	AMEX	ITEQ	Mon, Dec 24, 2018	29.82	29.90	29.60	29.60
790	AMEX	ITEQ	Fri, Dec 21, 2018	31.02	31.07	30.17	30.13
789	AMEX	ITEQ	Thu, Dec 20, 2018	31.31	31.53	30.64	30.92
788	AMEX	ITEQ	Wed, Dec 19, 2018	31.77	32.16	31.34	31.52
787	AMEX	ITEQ	Tue, Dec 18, 2018	31.93	32.04	31.55	31.65
786	AMEX	ITEQ	Mon, Dec 17, 2018	32.36	32.36	31.67	31.74
785	AMEX	ITEQ	Fri, Dec 14, 2018	32.77	32.84	32.57	32.57
784	AMEX	ITEQ	Thu, Dec 13, 2018	33.19	33.19	32.90	32.90
783	AMEX	ITEQ	Wed, Dec 12, 2018	33.40	33.45	33.16	33.16
782	AMEX	ITEQ	Tue, Dec 11, 2018	33.24	33.38	32.81	32.97
781	AMEX	ITEQ	Mon, Dec 10, 2018	32.70	33.03	32.57	32.97
780	AMEX	ITEQ	Fri, Dec 7, 2018	33.44	33.60	32.77	32.92
779	AMEX	ITEQ	Thu, Dec 6, 2018	32.82	33.51	32.82	33.51
778	AMEX	ITEQ	Tue, Dec 4, 2018	34.17	34.17	33.33	33.33
777	AMEX	ITEQ	Mon, Dec 3, 2018	34.31	34.50	34.31	34.45
776	AMEX	ITEQ	Fri, Nov 30, 2018	33.67	33.87	33.64	33.85
775	AMEX	ITEQ	Thu, Nov 29, 2018	33.61	33.80	33.54	33.80
774	AMEX	ITEQ	Wed, Nov 28, 2018	33.09	33.71	33.07	33.71
773	AMEX	ITEQ	Tue, Nov 27, 2018	32.98	33.09	32.75	32.80
772	AMEX	ITEQ	Mon, Nov 26, 2018	32.96	33.13	32.91	33.11
771	AMEX	ITEQ	Fri, Nov 23, 2018	32.28	32.72	32.18	32.72
770	AMEX	ITEQ	Wed, Nov 21, 2018	32.30	32.66	32.30	32.60
769	AMEX	ITEQ	Tue, Nov 20, 2018	32.51	32.53	32.00	32.18
768	AMEX	ITEQ	Mon, Nov 19, 2018	33.51	33.52	32.72	32.74
767	AMEX	ITEQ	Fri, Nov 16, 2018	33.40	33.58	33.36	33.58
766	AMEX	ITEQ	Thu, Nov 15, 2018	32.90	33.60	32.90	33.49
765	AMEX	ITEQ	Wed, Nov 14, 2018	33.35	33.47	33.01	33.29
764	AMEX	ITEQ	Tue, Nov 13, 2018	33.44	33.64	33.21	33.29
763	AMEX	ITEQ	Mon, Nov 12, 2018	34.20	34.20	33.40	33.46
762	AMEX	ITEQ	Fri, Nov 9, 2018	34.17	34.21	34.00	34.18
761	AMEX	ITEQ	Thu, Nov 8, 2018	34.53	34.59	34.42	34.44
760	AMEX	ITEQ	Wed, Nov 7, 2018	33.93	34.39	33.85	34.39
759	AMEX	ITEQ	Tue, Nov 6, 2018	33.48	33.68	33.40	33.68
758	AMEX	ITEQ	Mon, Nov 5, 2018	33.68	33.68	33.33	33.59
757	AMEX	ITEQ	Fri, Nov 2, 2018	33.99	33.99	33.42	33.64
756	AMEX	ITEQ	Thu, Nov 1, 2018	33.18	33.71	33.13	33.71
755	AMEX	ITEQ	Wed, Oct 31, 2018	32.62	32.98	32.62	32.89
754	AMEX	ITEQ	Tue, Oct 30, 2018	31.90	32.22	31.83	31.94
753	AMEX	ITEQ	Mon, Oct 29, 2018	32.67	32.69	31.62	31.62
752	AMEX	ITEQ	Fri, Oct 26, 2018	32.36	32.80	32.03	32.54
751	AMEX	ITEQ	Thu, Oct 25, 2018	32.55	32.61	32.41	32.58
750	AMEX	ITEQ	Wed, Oct 24, 2018	33.14	33.14	32.40	32.40
749	AMEX	ITEQ	Tue, Oct 23, 2018	33.05	33.46	32.88	33.36
748	AMEX	ITEQ	Mon, Oct 22, 2018	33.43	33.55	33.32	33.55
747	AMEX	ITEQ	Fri, Oct 19, 2018	33.77	33.77	33.30	33.30
746	AMEX	ITEQ	Thu, Oct 18, 2018	34.02	34.02	33.50	33.61
745	AMEX	ITEQ	Wed, Oct 17, 2018	34.15	34.15	33.81	34.04
744	AMEX	ITEQ	Tue, Oct 16, 2018	33.56	34.16	33.56	34.16
743	AMEX	ITEQ	Mon, Oct 15, 2018	33.32	33.46	33.09	33.34
742	AMEX	ITEQ	Fri, Oct 12, 2018	33.28	33.50	33.12	33.41
741	AMEX	ITEQ	Thu, Oct 11, 2018	33.07	33.43	32.79	32.79
740	AMEX	ITEQ	Wed, Oct 10, 2018	34.10	34.10	33.15	33.15
739	AMEX	ITEQ	Tue, Oct 9, 2018	34.23	34.31	34.04	34.04
738	AMEX	ITEQ	Mon, Oct 8, 2018	34.81	34.81	34.01	34.27
737	AMEX	ITEQ	Fri, Oct 5, 2018	35.40	35.42	34.73	35.04
736	AMEX	ITEQ	Thu, Oct 4, 2018	35.94	35.94	35.35	35.49
735	AMEX	ITEQ	Wed, Oct 3, 2018	35.81	35.98	35.81	35.96
734	AMEX	ITEQ	Tue, Oct 2, 2018	35.80	35.80	35.52	35.63
733	AMEX	ITEQ	Mon, Oct 1, 2018	36.21	36.24	35.79	35.79
732	AMEX	ITEQ	Fri, Sep 28, 2018	35.98	36.18	35.96	36.09
731	AMEX	ITEQ	Thu, Sep 27, 2018	35.88	36.14	35.88	36.10
730	AMEX	ITEQ	Wed, Sep 26, 2018	36.40	36.45	36.25	36.25
729	AMEX	ITEQ	Tue, Sep 25, 2018	36.44	36.48	36.43	36.46
728	AMEX	ITEQ	Mon, Sep 24, 2018	36.34	36.39	36.19	36.33
727	AMEX	ITEQ	Fri, Sep 21, 2018	36.53	36.53	36.34	36.34
726	AMEX	ITEQ	Thu, Sep 20, 2018	36.42	36.45	36.32	36.43
725	AMEX	ITEQ	Wed, Sep 19, 2018	36.31	36.31	36.10	36.29
724	AMEX	ITEQ	Tue, Sep 18, 2018	36.19	36.33	36.19	36.30
723	AMEX	ITEQ	Mon, Sep 17, 2018	36.44	36.44	36.01	36.01
722	AMEX	ITEQ	Fri, Sep 14, 2018	36.28	36.32	36.18	36.19
721	AMEX	ITEQ	Thu, Sep 13, 2018	36.62	36.62	36.01	36.05
720	AMEX	ITEQ	Wed, Sep 12, 2018	36.21	36.32	36.00	36.30
719	AMEX	ITEQ	Tue, Sep 11, 2018	36.20	36.20	36.16	36.17
718	AMEX	ITEQ	Mon, Sep 10, 2018	36.29	36.29	36.16	36.19
717	AMEX	ITEQ	Fri, Sep 7, 2018	36.14	36.34	36.00	36.16
716	AMEX	ITEQ	Thu, Sep 6, 2018	36.33	36.40	36.19	36.34
715	AMEX	ITEQ	Wed, Sep 5, 2018	36.60	36.60	36.00	36.12
714	AMEX	ITEQ	Tue, Sep 4, 2018	36.74	36.74	36.46	36.56
713	AMEX	ITEQ	Fri, Aug 31, 2018	36.53	36.84	36.53	36.72
712	AMEX	ITEQ	Thu, Aug 30, 2018	36.63	36.66	36.55	36.56
711	AMEX	ITEQ	Wed, Aug 29, 2018	36.42	36.71	36.42	36.69
710	AMEX	ITEQ	Tue, Aug 28, 2018	36.37	36.39	36.17	36.31
709	AMEX	ITEQ	Mon, Aug 27, 2018	36.32	36.36	36.20	36.31
708	AMEX	ITEQ	Fri, Aug 24, 2018	36.00	36.18	36.00	36.18
707	AMEX	ITEQ	Thu, Aug 23, 2018	35.74	35.98	35.74	35.87
706	AMEX	ITEQ	Wed, Aug 22, 2018	35.51	35.85	35.50	35.77
705	AMEX	ITEQ	Tue, Aug 21, 2018	35.32	35.63	35.32	35.63
704	AMEX	ITEQ	Mon, Aug 20, 2018	35.29	35.29	35.11	35.21
703	AMEX	ITEQ	Fri, Aug 17, 2018	34.95	35.13	34.76	35.13
702	AMEX	ITEQ	Thu, Aug 16, 2018	34.93	35.07	34.88	34.98
701	AMEX	ITEQ	Wed, Aug 15, 2018	34.94	34.95	34.61	34.84
700	AMEX	ITEQ	Tue, Aug 14, 2018	35.11	35.11	34.89	35.09
699	AMEX	ITEQ	Mon, Aug 13, 2018	35.22	35.35	35.01	35.01
698	AMEX	ITEQ	Fri, Aug 10, 2018	35.23	35.27	35.03	35.25
697	AMEX	ITEQ	Thu, Aug 9, 2018	35.28	35.47	35.28	35.37
696	AMEX	ITEQ	Wed, Aug 8, 2018	35.23	35.29	35.15	35.28
695	AMEX	ITEQ	Tue, Aug 7, 2018	35.31	35.31	35.07	35.15
694	AMEX	ITEQ	Mon, Aug 6, 2018	35.03	35.30	35.03	35.30
693	AMEX	ITEQ	Fri, Aug 3, 2018	34.90	34.96	34.78	34.96
692	AMEX	ITEQ	Thu, Aug 2, 2018	34.79	35.10	34.75	35.10
691	AMEX	ITEQ	Wed, Aug 1, 2018	34.89	35.09	34.89	35.09
690	AMEX	ITEQ	Tue, Jul 31, 2018	34.94	35.14	34.76	34.99
689	AMEX	ITEQ	Mon, Jul 30, 2018	35.61	35.61	34.97	35.09
688	AMEX	ITEQ	Fri, Jul 27, 2018	36.23	36.23	35.50	35.66
687	AMEX	ITEQ	Thu, Jul 26, 2018	36.61	36.61	36.05	36.33
686	AMEX	ITEQ	Wed, Jul 25, 2018	36.12	36.64	36.10	36.64
685	AMEX	ITEQ	Tue, Jul 24, 2018	36.41	36.41	35.86	35.96
684	AMEX	ITEQ	Mon, Jul 23, 2018	36.11	36.17	35.98	36.11
683	AMEX	ITEQ	Fri, Jul 20, 2018	36.10	36.27	36.10	36.13
682	AMEX	ITEQ	Thu, Jul 19, 2018	36.00	36.16	35.97	36.14
681	AMEX	ITEQ	Wed, Jul 18, 2018	36.16	36.21	35.96	36.15
680	AMEX	ITEQ	Tue, Jul 17, 2018	35.88	36.19	35.86	36.18
679	AMEX	ITEQ	Mon, Jul 16, 2018	35.91	35.98	35.85	35.91
678	AMEX	ITEQ	Fri, Jul 13, 2018	35.84	35.92	35.83	35.91
677	AMEX	ITEQ	Thu, Jul 12, 2018	35.55	35.86	35.51	35.86
676	AMEX	ITEQ	Wed, Jul 11, 2018	35.18	35.34	35.18	35.31
675	AMEX	ITEQ	Tue, Jul 10, 2018	35.40	35.40	35.30	35.34
674	AMEX	ITEQ	Mon, Jul 9, 2018	35.37	35.39	35.04	35.20
673	AMEX	ITEQ	Fri, Jul 6, 2018	34.86	35.17	34.86	35.17
672	AMEX	ITEQ	Thu, Jul 5, 2018	34.62	34.79	34.56	34.79
671	AMEX	ITEQ	Tue, Jul 3, 2018	34.70	34.73	34.50	34.50
670	AMEX	ITEQ	Mon, Jul 2, 2018	33.89	34.42	33.88	34.42
669	AMEX	ITEQ	Fri, Jun 29, 2018	34.19	34.26	34.12	34.12
668	AMEX	ITEQ	Thu, Jun 28, 2018	33.79	34.15	33.75	34.08
667	AMEX	ITEQ	Wed, Jun 27, 2018	34.40	34.42	33.96	33.96
666	AMEX	ITEQ	Tue, Jun 26, 2018	34.23	34.45	34.23	34.36
665	AMEX	ITEQ	Mon, Jun 25, 2018	34.77	34.87	33.99	34.19
664	AMEX	ITEQ	Fri, Jun 22, 2018	35.25	35.25	34.91	35.01
663	AMEX	ITEQ	Thu, Jun 21, 2018	35.43	35.43	35.05	35.05
662	AMEX	ITEQ	Wed, Jun 20, 2018	35.35	35.44	35.34	35.40
661	AMEX	ITEQ	Tue, Jun 19, 2018	35.01	35.23	35.00	35.23
660	AMEX	ITEQ	Mon, Jun 18, 2018	35.04	35.31	34.98	35.26
659	AMEX	ITEQ	Fri, Jun 15, 2018	35.44	35.45	35.21	35.36
658	AMEX	ITEQ	Thu, Jun 14, 2018	35.52	35.77	35.50	35.55
657	AMEX	ITEQ	Wed, Jun 13, 2018	35.44	35.52	35.34	35.41
656	AMEX	ITEQ	Tue, Jun 12, 2018	35.33	35.45	35.27	35.34
655	AMEX	ITEQ	Mon, Jun 11, 2018	35.17	35.21	35.08	35.08
654	AMEX	ITEQ	Fri, Jun 8, 2018	35.09	35.24	35.07	35.24
653	AMEX	ITEQ	Thu, Jun 7, 2018	35.46	35.46	34.95	35.13
652	AMEX	ITEQ	Wed, Jun 6, 2018	35.33	35.33	35.15	35.33
651	AMEX	ITEQ	Tue, Jun 5, 2018	34.88	35.23	34.88	35.23
650	AMEX	ITEQ	Mon, Jun 4, 2018	34.81	34.81	34.61	34.79
649	AMEX	ITEQ	Fri, Jun 1, 2018	34.54	34.71	34.54	34.67
648	AMEX	ITEQ	Thu, May 31, 2018	34.51	34.58	34.36	34.40
647	AMEX	ITEQ	Wed, May 30, 2018	34.24	34.54	34.24	34.51
646	AMEX	ITEQ	Tue, May 29, 2018	34.09	34.22	34.00	34.09
645	AMEX	ITEQ	Fri, May 25, 2018	34.06	34.24	34.06	34.22
644	AMEX	ITEQ	Thu, May 24, 2018	34.07	34.18	33.94	34.14
643	AMEX	ITEQ	Wed, May 23, 2018	33.89	34.01	33.85	33.99
642	AMEX	ITEQ	Tue, May 22, 2018	34.33	34.38	34.13	34.14
641	AMEX	ITEQ	Mon, May 21, 2018	34.30	34.42	34.19	34.24
640	AMEX	ITEQ	Fri, May 18, 2018	34.28	34.32	34.19	34.25
639	AMEX	ITEQ	Thu, May 17, 2018	34.24	34.34	34.18	34.29
638	AMEX	ITEQ	Wed, May 16, 2018	34.00	34.18	34.00	34.15
637	AMEX	ITEQ	Tue, May 15, 2018	33.80	33.87	33.77	33.86
636	AMEX	ITEQ	Mon, May 14, 2018	33.87	34.12	33.87	33.88
635	AMEX	ITEQ	Fri, May 11, 2018	33.83	33.83	33.58	33.62
634	AMEX	ITEQ	Thu, May 10, 2018	33.47	33.81	33.46	33.76
633	AMEX	ITEQ	Wed, May 9, 2018	33.27	33.41	33.05	33.41
632	AMEX	ITEQ	Tue, May 8, 2018	32.94	33.08	32.94	33.08
631	AMEX	ITEQ	Mon, May 7, 2018	32.93	33.11	32.82	33.01
630	AMEX	ITEQ	Fri, May 4, 2018	32.62	33.08	32.62	32.98
629	AMEX	ITEQ	Thu, May 3, 2018	32.58	32.80	32.50	32.75
628	AMEX	ITEQ	Wed, May 2, 2018	32.56	32.72	32.56	32.61
627	AMEX	ITEQ	Tue, May 1, 2018	32.40	32.54	32.40	32.52
626	AMEX	ITEQ	Mon, Apr 30, 2018	32.47	32.52	32.38	32.42
625	AMEX	ITEQ	Fri, Apr 27, 2018	32.61	32.68	32.39	32.46
624	AMEX	ITEQ	Thu, Apr 26, 2018	32.32	32.77	32.32	32.77
623	AMEX	ITEQ	Wed, Apr 25, 2018	32.20	32.31	32.00	32.24
622	AMEX	ITEQ	Tue, Apr 24, 2018	32.83	33.02	32.48	32.58
621	AMEX	ITEQ	Mon, Apr 23, 2018	33.05	33.05	32.87	32.88
620	AMEX	ITEQ	Fri, Apr 20, 2018	33.12	33.12	32.90	32.90
619	AMEX	ITEQ	Thu, Apr 19, 2018	33.35	33.35	33.12	33.18
618	AMEX	ITEQ	Wed, Apr 18, 2018	33.43	33.46	33.29	33.44
617	AMEX	ITEQ	Tue, Apr 17, 2018	33.22	33.47	33.18	33.43
616	AMEX	ITEQ	Mon, Apr 16, 2018	33.12	33.12	32.94	33.04
615	AMEX	ITEQ	Fri, Apr 13, 2018	33.07	33.07	32.75	32.76
614	AMEX	ITEQ	Thu, Apr 12, 2018	32.93	32.95	32.86	32.93
613	AMEX	ITEQ	Wed, Apr 11, 2018	32.29	32.68	32.29	32.58
612	AMEX	ITEQ	Tue, Apr 10, 2018	32.31	32.56	32.26	32.52
611	AMEX	ITEQ	Mon, Apr 9, 2018	31.93	32.24	31.93	31.95
610	AMEX	ITEQ	Fri, Apr 6, 2018	32.03	32.14	31.68	31.68
609	AMEX	ITEQ	Thu, Apr 5, 2018	32.22	32.32	32.08	32.23
608	AMEX	ITEQ	Wed, Apr 4, 2018	31.33	32.08	31.33	32.08
607	AMEX	ITEQ	Tue, Apr 3, 2018	31.80	31.98	31.61	31.98
606	AMEX	ITEQ	Mon, Apr 2, 2018	31.97	32.05	31.39	31.58
605	AMEX	ITEQ	Thu, Mar 29, 2018	31.75	32.30	31.75	32.17
604	AMEX	ITEQ	Wed, Mar 28, 2018	31.72	31.81	31.42	31.66
603	AMEX	ITEQ	Tue, Mar 27, 2018	32.54	32.60	31.83	31.96
602	AMEX	ITEQ	Mon, Mar 26, 2018	32.34	32.57	32.08	32.57
601	AMEX	ITEQ	Fri, Mar 23, 2018	32.75	32.75	32.16	32.16
600	AMEX	ITEQ	Thu, Mar 22, 2018	33.02	33.16	32.75	32.75
599	AMEX	ITEQ	Wed, Mar 21, 2018	33.26	33.51	33.24	33.46
598	AMEX	ITEQ	Tue, Mar 20, 2018	33.13	33.39	33.12	33.33
597	AMEX	ITEQ	Mon, Mar 19, 2018	33.33	33.39	32.97	33.05
596	AMEX	ITEQ	Fri, Mar 16, 2018	33.40	33.40	33.27	33.37
595	AMEX	ITEQ	Thu, Mar 15, 2018	33.49	33.49	33.34	33.34
594	AMEX	ITEQ	Wed, Mar 14, 2018	33.53	33.53	33.34	33.35
593	AMEX	ITEQ	Tue, Mar 13, 2018	33.81	33.90	33.46	33.54
592	AMEX	ITEQ	Mon, Mar 12, 2018	33.68	33.87	33.68	33.78
591	AMEX	ITEQ	Fri, Mar 9, 2018	33.38	33.57	33.38	33.57
590	AMEX	ITEQ	Thu, Mar 8, 2018	33.19	33.28	33.19	33.23
589	AMEX	ITEQ	Wed, Mar 7, 2018	32.86	33.26	32.86	33.26
588	AMEX	ITEQ	Tue, Mar 6, 2018	33.23	33.23	32.93	33.09
587	AMEX	ITEQ	Mon, Mar 5, 2018	32.64	33.11	32.64	33.09
586	AMEX	ITEQ	Fri, Mar 2, 2018	32.32	32.94	32.24	32.94
585	AMEX	ITEQ	Thu, Mar 1, 2018	32.66	32.66	32.24	32.50
584	AMEX	ITEQ	Wed, Feb 28, 2018	33.11	33.11	32.77	32.77
583	AMEX	ITEQ	Tue, Feb 27, 2018	33.28	33.28	32.91	32.91
582	AMEX	ITEQ	Mon, Feb 26, 2018	33.20	33.25	33.05	33.24
581	AMEX	ITEQ	Fri, Feb 23, 2018	33.00	33.14	32.94	33.14
580	AMEX	ITEQ	Thu, Feb 22, 2018	32.92	32.96	32.78	32.82
579	AMEX	ITEQ	Wed, Feb 21, 2018	32.86	33.18	32.85	32.85
578	AMEX	ITEQ	Tue, Feb 20, 2018	32.57	32.88	32.57	32.71
577	AMEX	ITEQ	Fri, Feb 16, 2018	32.45	32.60	32.40	32.52
576	AMEX	ITEQ	Thu, Feb 15, 2018	32.22	32.63	32.14	32.56
575	AMEX	ITEQ	Wed, Feb 14, 2018	31.45	31.95	31.45	31.95
574	AMEX	ITEQ	Tue, Feb 13, 2018	31.23	31.45	31.21	31.45
573	AMEX	ITEQ	Mon, Feb 12, 2018	31.10	31.47	31.02	31.40
572	AMEX	ITEQ	Fri, Feb 9, 2018	31.00	31.11	30.11	30.90
571	AMEX	ITEQ	Thu, Feb 8, 2018	31.57	31.58	30.89	30.94
570	AMEX	ITEQ	Wed, Feb 7, 2018	31.48	31.67	31.46	31.49
569	AMEX	ITEQ	Tue, Feb 6, 2018	30.77	31.56	30.54	31.42
568	AMEX	ITEQ	Mon, Feb 5, 2018	32.12	32.12	31.27	31.29
567	AMEX	ITEQ	Fri, Feb 2, 2018	32.84	32.84	32.42	32.47
566	AMEX	ITEQ	Thu, Feb 1, 2018	32.86	33.14	32.86	33.06
565	AMEX	ITEQ	Wed, Jan 31, 2018	33.19	33.33	33.09	33.21
564	AMEX	ITEQ	Tue, Jan 30, 2018	33.38	33.38	33.10	33.21
563	AMEX	ITEQ	Mon, Jan 29, 2018	33.38	33.48	33.31	33.40
562	AMEX	ITEQ	Fri, Jan 26, 2018	33.35	33.47	33.28	33.47
561	AMEX	ITEQ	Thu, Jan 25, 2018	33.25	33.30	33.10	33.24
560	AMEX	ITEQ	Wed, Jan 24, 2018	33.39	33.40	33.16	33.16
559	AMEX	ITEQ	Tue, Jan 23, 2018	33.13	33.32	33.13	33.32
558	AMEX	ITEQ	Mon, Jan 22, 2018	33.00	33.14	32.94	33.14
557	AMEX	ITEQ	Fri, Jan 19, 2018	32.97	33.10	32.96	33.10
556	AMEX	ITEQ	Thu, Jan 18, 2018	32.66	32.84	32.66	32.81
555	AMEX	ITEQ	Wed, Jan 17, 2018	32.65	32.81	32.56	32.75
554	AMEX	ITEQ	Tue, Jan 16, 2018	33.17	33.17	32.69	32.69
553	AMEX	ITEQ	Fri, Jan 12, 2018	33.01	33.22	33.01	33.20
552	AMEX	ITEQ	Thu, Jan 11, 2018	32.62	32.86	32.62	32.85
551	AMEX	ITEQ	Wed, Jan 10, 2018	32.62	32.62	32.46	32.51
550	AMEX	ITEQ	Tue, Jan 9, 2018	32.89	32.89	32.72	32.86
549	AMEX	ITEQ	Mon, Jan 8, 2018	32.78	32.80	32.64	32.78
548	AMEX	ITEQ	Fri, Jan 5, 2018	32.81	32.81	32.69	32.77
547	AMEX	ITEQ	Thu, Jan 4, 2018	32.61	32.76	32.61	32.71
546	AMEX	ITEQ	Wed, Jan 3, 2018	32.07	32.44	32.07	32.42
545	AMEX	ITEQ	Tue, Jan 2, 2018	31.89	32.05	31.89	32.05
544	AMEX	ITEQ	Fri, Dec 29, 2017	31.81	31.81	31.63	31.63
543	AMEX	ITEQ	Thu, Dec 28, 2017	31.73	31.75	31.72	31.74
542	AMEX	ITEQ	Wed, Dec 27, 2017	31.70	31.73	31.65	31.68
541	AMEX	ITEQ	Tue, Dec 26, 2017	31.81	31.81	31.62	31.67
540	AMEX	ITEQ	Fri, Dec 22, 2017	31.99	31.99	31.81	31.68
539	AMEX	ITEQ	Thu, Dec 21, 2017	32.00	32.01	31.91	31.93
538	AMEX	ITEQ	Wed, Dec 20, 2017	32.10	32.10	31.82	31.89
537	AMEX	ITEQ	Tue, Dec 19, 2017	31.98	31.98	31.84	31.88
536	AMEX	ITEQ	Mon, Dec 18, 2017	32.01	32.06	32.01	32.04
535	AMEX	ITEQ	Fri, Dec 15, 2017	31.63	31.91	31.61	31.83
534	AMEX	ITEQ	Thu, Dec 14, 2017	31.69	31.75	31.66	31.67
533	AMEX	ITEQ	Wed, Dec 13, 2017	31.60	31.79	31.60	31.75
532	AMEX	ITEQ	Tue, Dec 12, 2017	31.51	31.60	31.48	31.50
531	AMEX	ITEQ	Mon, Dec 11, 2017	31.48	31.70	31.48	31.59
530	AMEX	ITEQ	Fri, Dec 8, 2017	31.50	31.64	31.50	31.59
529	AMEX	ITEQ	Thu, Dec 7, 2017	31.27	31.47	31.25	31.47
528	AMEX	ITEQ	Wed, Dec 6, 2017	31.47	31.47	31.36	31.38
527	AMEX	ITEQ	Tue, Dec 5, 2017	31.69	31.73	31.61	31.62
526	AMEX	ITEQ	Mon, Dec 4, 2017	32.18	32.18	31.72	31.72
525	AMEX	ITEQ	Fri, Dec 1, 2017	32.12	32.16	31.75	32.16
524	AMEX	ITEQ	Thu, Nov 30, 2017	32.07	32.21	32.07	32.20
523	AMEX	ITEQ	Wed, Nov 29, 2017	32.39	32.40	31.96	32.05
522	AMEX	ITEQ	Tue, Nov 28, 2017	32.34	32.36	32.25	32.35
521	AMEX	ITEQ	Mon, Nov 27, 2017	32.25	32.32	32.25	32.29
520	AMEX	ITEQ	Fri, Nov 24, 2017	32.00	32.12	32.00	32.12
519	AMEX	ITEQ	Wed, Nov 22, 2017	31.93	32.04	31.93	31.99
518	AMEX	ITEQ	Tue, Nov 21, 2017	31.74	31.92	31.74	31.86
517	AMEX	ITEQ	Mon, Nov 20, 2017	31.33	31.56	31.33	31.52
516	AMEX	ITEQ	Fri, Nov 17, 2017	31.48	31.48	31.39	31.40
515	AMEX	ITEQ	Thu, Nov 16, 2017	31.29	31.52	31.29	31.50
514	AMEX	ITEQ	Wed, Nov 15, 2017	30.99	31.09	30.80	31.05
513	AMEX	ITEQ	Tue, Nov 14, 2017	31.09	31.18	31.09	31.17
512	AMEX	ITEQ	Mon, Nov 13, 2017	31.16	31.23	31.10	31.21
511	AMEX	ITEQ	Fri, Nov 10, 2017	31.20	31.26	31.18	31.22
510	AMEX	ITEQ	Thu, Nov 9, 2017	31.44	31.44	31.15	31.28
509	AMEX	ITEQ	Wed, Nov 8, 2017	31.65	31.88	31.45	31.86
508	AMEX	ITEQ	Tue, Nov 7, 2017	32.15	32.15	31.91	31.91
507	AMEX	ITEQ	Mon, Nov 6, 2017	32.06	32.16	32.06	32.14
506	AMEX	ITEQ	Fri, Nov 3, 2017	31.97	32.10	31.97	32.10
505	AMEX	ITEQ	Thu, Nov 2, 2017	31.87	31.94	31.82	31.92
504	AMEX	ITEQ	Wed, Nov 1, 2017	32.37	32.38	31.87	31.91
503	AMEX	ITEQ	Tue, Oct 31, 2017	32.37	32.54	32.37	32.54
502	AMEX	ITEQ	Mon, Oct 30, 2017	32.32	32.36	32.23	32.27
501	AMEX	ITEQ	Fri, Oct 27, 2017	32.03	32.38	32.03	32.34
500	AMEX	ITEQ	Thu, Oct 26, 2017	32.29	32.29	32.10	32.13
499	AMEX	ITEQ	Wed, Oct 25, 2017	32.37	32.40	32.08	32.20
498	AMEX	ITEQ	Tue, Oct 24, 2017	32.33	32.40	32.29	32.38
497	AMEX	ITEQ	Mon, Oct 23, 2017	32.46	32.46	32.28	32.30
496	AMEX	ITEQ	Fri, Oct 20, 2017	32.12	32.30	32.12	32.29
495	AMEX	ITEQ	Thu, Oct 19, 2017	32.01	32.06	31.87	32.05
494	AMEX	ITEQ	Wed, Oct 18, 2017	32.08	32.23	32.05	32.21
493	AMEX	ITEQ	Tue, Oct 17, 2017	32.00	32.04	31.92	32.04
492	AMEX	ITEQ	Mon, Oct 16, 2017	32.10	32.11	32.06	32.07
491	AMEX	ITEQ	Fri, Oct 13, 2017	32.00	32.10	32.00	32.04
490	AMEX	ITEQ	Thu, Oct 12, 2017	31.98	32.08	31.95	32.01
489	AMEX	ITEQ	Wed, Oct 11, 2017	31.95	32.00	31.91	32.00
488	AMEX	ITEQ	Tue, Oct 10, 2017	31.98	32.03	31.89	31.96
487	AMEX	ITEQ	Mon, Oct 9, 2017	31.97	31.99	31.91	31.92
486	AMEX	ITEQ	Fri, Oct 6, 2017	31.93	31.94	31.88	31.89
485	AMEX	ITEQ	Thu, Oct 5, 2017	31.96	32.02	31.94	31.96
484	AMEX	ITEQ	Wed, Oct 4, 2017	31.96	31.99	31.92	31.97
483	AMEX	ITEQ	Tue, Oct 3, 2017	31.81	31.91	31.80	31.91
482	AMEX	ITEQ	Mon, Oct 2, 2017	31.55	31.83	31.55	31.76
481	AMEX	ITEQ	Fri, Sep 29, 2017	31.50	31.57	31.50	31.53
480	AMEX	ITEQ	Thu, Sep 28, 2017	31.38	31.46	31.38	31.42
479	AMEX	ITEQ	Wed, Sep 27, 2017	31.19	31.41	31.17	31.37
478	AMEX	ITEQ	Tue, Sep 26, 2017	31.01	31.15	31.01	31.10
477	AMEX	ITEQ	Mon, Sep 25, 2017	31.16	31.16	30.92	30.95
476	AMEX	ITEQ	Fri, Sep 22, 2017	31.12	31.17	31.09	31.17
475	AMEX	ITEQ	Thu, Sep 21, 2017	31.04	31.06	30.92	31.01
474	AMEX	ITEQ	Wed, Sep 20, 2017	31.30	31.30	31.05	31.08
473	AMEX	ITEQ	Tue, Sep 19, 2017	31.12	31.26	31.12	31.19
472	AMEX	ITEQ	Mon, Sep 18, 2017	30.82	31.13	30.81	31.10
471	AMEX	ITEQ	Fri, Sep 15, 2017	30.72	30.76	30.65	30.75
470	AMEX	ITEQ	Thu, Sep 14, 2017	30.65	30.78	30.65	30.76
469	AMEX	ITEQ	Wed, Sep 13, 2017	30.62	30.75	30.58	30.74
468	AMEX	ITEQ	Tue, Sep 12, 2017	30.86	30.86	30.52	30.61
467	AMEX	ITEQ	Mon, Sep 11, 2017	30.64	30.64	30.55	30.61
466	AMEX	ITEQ	Fri, Sep 8, 2017	30.36	30.46	30.36	30.39
465	AMEX	ITEQ	Thu, Sep 7, 2017	30.30	30.36	30.21	30.35
464	AMEX	ITEQ	Wed, Sep 6, 2017	30.23	30.23	30.11	30.16
463	AMEX	ITEQ	Tue, Sep 5, 2017	30.24	30.37	30.05	30.18
462	AMEX	ITEQ	Fri, Sep 1, 2017	30.28	30.36	30.18	30.28
461	AMEX	ITEQ	Thu, Aug 31, 2017	29.99	30.25	29.99	30.20
460	AMEX	ITEQ	Wed, Aug 30, 2017	29.77	29.95	29.77	29.93
459	AMEX	ITEQ	Tue, Aug 29, 2017	29.32	29.69	29.32	29.65
458	AMEX	ITEQ	Mon, Aug 28, 2017	29.43	29.59	29.43	29.59
457	AMEX	ITEQ	Fri, Aug 25, 2017	29.44	29.52	29.41	29.45
456	AMEX	ITEQ	Thu, Aug 24, 2017	29.31	29.38	29.30	29.37
455	AMEX	ITEQ	Wed, Aug 23, 2017	29.28	29.28	29.21	29.25
454	AMEX	ITEQ	Tue, Aug 22, 2017	29.26	29.32	29.24	29.32
453	AMEX	ITEQ	Mon, Aug 21, 2017	29.06	29.07	28.95	29.05
452	AMEX	ITEQ	Fri, Aug 18, 2017	28.94	29.11	28.94	29.08
451	AMEX	ITEQ	Thu, Aug 17, 2017	29.33	29.33	29.02	29.02
450	AMEX	ITEQ	Wed, Aug 16, 2017	29.22	29.33	29.22	29.30
449	AMEX	ITEQ	Tue, Aug 15, 2017	29.45	29.45	29.19	29.20
448	AMEX	ITEQ	Mon, Aug 14, 2017	29.16	29.40	29.16	29.40
447	AMEX	ITEQ	Fri, Aug 11, 2017	28.87	28.92	28.80	28.83
446	AMEX	ITEQ	Thu, Aug 10, 2017	29.25	29.25	28.83	28.85
445	AMEX	ITEQ	Wed, Aug 9, 2017	29.41	29.45	29.25	29.39
444	AMEX	ITEQ	Tue, Aug 8, 2017	29.45	29.54	29.29	29.39
443	AMEX	ITEQ	Mon, Aug 7, 2017	29.44	29.47	29.42	29.45
442	AMEX	ITEQ	Fri, Aug 4, 2017	29.60	29.60	29.45	29.45
441	AMEX	ITEQ	Thu, Aug 3, 2017	29.82	29.82	29.54	29.58
440	AMEX	ITEQ	Wed, Aug 2, 2017	29.95	30.00	29.50	29.69
439	AMEX	ITEQ	Tue, Aug 1, 2017	29.95	29.95	29.87	29.95
438	AMEX	ITEQ	Mon, Jul 31, 2017	29.91	29.91	29.78	29.88
437	AMEX	ITEQ	Fri, Jul 28, 2017	30.02	30.07	29.91	30.05
436	AMEX	ITEQ	Thu, Jul 27, 2017	30.37	30.44	30.05	30.22
435	AMEX	ITEQ	Wed, Jul 26, 2017	30.28	30.40	30.28	30.39
434	AMEX	ITEQ	Tue, Jul 25, 2017	30.20	30.26	30.20	30.23
433	AMEX	ITEQ	Mon, Jul 24, 2017	29.98	30.14	29.98	30.14
432	AMEX	ITEQ	Fri, Jul 21, 2017	29.99	30.10	29.97	30.05
431	AMEX	ITEQ	Thu, Jul 20, 2017	30.31	30.31	30.04	30.09
430	AMEX	ITEQ	Wed, Jul 19, 2017	30.21	30.45	30.21	30.45
429	AMEX	ITEQ	Tue, Jul 18, 2017	30.15	30.18	30.08	30.18
428	AMEX	ITEQ	Mon, Jul 17, 2017	30.22	30.22	30.12	30.12
427	AMEX	ITEQ	Fri, Jul 14, 2017	30.17	30.27	30.15	30.23
426	AMEX	ITEQ	Thu, Jul 13, 2017	30.32	30.38	30.31	30.36
425	AMEX	ITEQ	Wed, Jul 12, 2017	30.11	30.31	30.11	30.31
424	AMEX	ITEQ	Tue, Jul 11, 2017	29.70	29.92	29.70	29.91
423	AMEX	ITEQ	Mon, Jul 10, 2017	29.55	29.77	29.55	29.76
422	AMEX	ITEQ	Fri, Jul 7, 2017	29.43	29.63	29.43	29.57
421	AMEX	ITEQ	Thu, Jul 6, 2017	29.45	29.48	29.34	29.36
420	AMEX	ITEQ	Wed, Jul 5, 2017	29.44	29.68	29.44	29.63
419	AMEX	ITEQ	Mon, Jul 3, 2017	29.65	29.65	29.45	29.45
418	AMEX	ITEQ	Fri, Jun 30, 2017	29.46	29.63	29.46	29.60
417	AMEX	ITEQ	Thu, Jun 29, 2017	29.93	29.95	29.40	29.55
416	AMEX	ITEQ	Wed, Jun 28, 2017	29.80	29.93	29.65	29.91
415	AMEX	ITEQ	Tue, Jun 27, 2017	30.11	30.11	29.77	29.77
414	AMEX	ITEQ	Mon, Jun 26, 2017	30.20	30.24	30.02	30.02
413	AMEX	ITEQ	Fri, Jun 23, 2017	30.00	30.19	29.99	30.17
412	AMEX	ITEQ	Thu, Jun 22, 2017	29.97	30.02	29.90	29.99
411	AMEX	ITEQ	Wed, Jun 21, 2017	29.96	29.99	29.92	29.97
410	AMEX	ITEQ	Tue, Jun 20, 2017	29.97	30.00	29.79	29.80
409	AMEX	ITEQ	Mon, Jun 19, 2017	29.73	29.95	29.73	29.93
408	AMEX	ITEQ	Fri, Jun 16, 2017	29.61	29.67	29.58	29.63
407	AMEX	ITEQ	Thu, Jun 15, 2017	29.78	29.78	29.55	29.60
406	AMEX	ITEQ	Wed, Jun 14, 2017	29.97	30.11	29.79	29.87
405	AMEX	ITEQ	Tue, Jun 13, 2017	29.57	29.94	29.57	29.93
404	AMEX	ITEQ	Mon, Jun 12, 2017	29.85	29.85	29.29	29.50
403	AMEX	ITEQ	Fri, Jun 9, 2017	30.50	30.50	29.88	29.90
402	AMEX	ITEQ	Thu, Jun 8, 2017	30.39	30.44	30.24	30.43
401	AMEX	ITEQ	Wed, Jun 7, 2017	30.40	30.44	30.35	30.44
400	AMEX	ITEQ	Tue, Jun 6, 2017	30.40	30.40	30.26	30.30
399	AMEX	ITEQ	Mon, Jun 5, 2017	30.57	30.57	30.38	30.40
398	AMEX	ITEQ	Fri, Jun 2, 2017	30.16	30.34	30.16	30.32
397	AMEX	ITEQ	Thu, Jun 1, 2017	30.16	30.16	30.03	30.13
396	AMEX	ITEQ	Wed, May 31, 2017	30.18	30.18	29.91	30.05
395	AMEX	ITEQ	Tue, May 30, 2017	30.20	30.20	30.04	30.05
394	AMEX	ITEQ	Fri, May 26, 2017	30.16	30.19	30.08	30.17
393	AMEX	ITEQ	Thu, May 25, 2017	30.00	30.16	29.99	30.15
392	AMEX	ITEQ	Wed, May 24, 2017	30.00	30.00	29.85	29.94
391	AMEX	ITEQ	Tue, May 23, 2017	29.93	30.02	29.84	29.94
390	AMEX	ITEQ	Mon, May 22, 2017	29.85	29.91	29.80	29.91
389	AMEX	ITEQ	Fri, May 19, 2017	29.64	29.90	29.64	29.77
388	AMEX	ITEQ	Thu, May 18, 2017	29.59	29.65	29.49	29.60
387	AMEX	ITEQ	Wed, May 17, 2017	29.81	29.87	29.61	29.62
386	AMEX	ITEQ	Tue, May 16, 2017	30.28	30.28	30.08	30.15
385	AMEX	ITEQ	Mon, May 15, 2017	30.15	30.28	30.02	30.22
384	AMEX	ITEQ	Fri, May 12, 2017	29.96	29.97	29.83	29.96
383	AMEX	ITEQ	Thu, May 11, 2017	29.88	29.97	29.83	29.93
382	AMEX	ITEQ	Wed, May 10, 2017	29.69	29.88	29.69	29.88
381	AMEX	ITEQ	Tue, May 9, 2017	29.49	29.68	29.49	29.62
380	AMEX	ITEQ	Mon, May 8, 2017	29.29	29.44	29.29	29.43
379	AMEX	ITEQ	Fri, May 5, 2017	29.16	29.29	29.16	29.27
378	AMEX	ITEQ	Thu, May 4, 2017	29.00	29.15	29.00	29.15
377	AMEX	ITEQ	Wed, May 3, 2017	29.01	29.01	28.90	28.95
376	AMEX	ITEQ	Tue, May 2, 2017	29.19	29.19	28.96	29.01
375	AMEX	ITEQ	Mon, May 1, 2017	29.19	29.19	28.99	29.09
374	AMEX	ITEQ	Fri, Apr 28, 2017	29.13	29.15	29.04	29.13
373	AMEX	ITEQ	Thu, Apr 27, 2017	29.19	29.19	28.98	29.16
372	AMEX	ITEQ	Wed, Apr 26, 2017	29.11	29.21	29.11	29.16
371	AMEX	ITEQ	Tue, Apr 25, 2017	28.89	29.10	28.89	29.08
370	AMEX	ITEQ	Mon, Apr 24, 2017	28.98	28.98	28.70	28.79
369	AMEX	ITEQ	Fri, Apr 21, 2017	28.60	28.60	28.46	28.51
368	AMEX	ITEQ	Thu, Apr 20, 2017	28.48	28.50	28.39	28.47
367	AMEX	ITEQ	Wed, Apr 19, 2017	28.40	28.40	28.33	28.36
366	AMEX	ITEQ	Tue, Apr 18, 2017	28.37	28.37	28.22	28.28
365	AMEX	ITEQ	Mon, Apr 17, 2017	28.46	28.46	28.30	28.32
364	AMEX	ITEQ	Thu, Apr 13, 2017	28.42	28.42	28.28	28.28
363	AMEX	ITEQ	Wed, Apr 12, 2017	28.46	28.55	28.46	28.49
362	AMEX	ITEQ	Tue, Apr 11, 2017	28.53	28.57	28.43	28.56
361	AMEX	ITEQ	Mon, Apr 10, 2017	28.60	28.62	28.55	28.58
360	AMEX	ITEQ	Fri, Apr 7, 2017	28.50	28.54	28.45	28.54
359	AMEX	ITEQ	Thu, Apr 6, 2017	28.52	28.52	28.43	28.50
358	AMEX	ITEQ	Wed, Apr 5, 2017	28.48	28.63	28.42	28.45
357	AMEX	ITEQ	Tue, Apr 4, 2017	28.53	28.60	28.50	28.50
356	AMEX	ITEQ	Mon, Apr 3, 2017	28.54	28.62	28.42	28.52
355	AMEX	ITEQ	Fri, Mar 31, 2017	28.45	28.54	28.37	28.51
354	AMEX	ITEQ	Thu, Mar 30, 2017	28.44	28.46	28.38	28.45
353	AMEX	ITEQ	Wed, Mar 29, 2017	28.36	28.46	28.36	28.44
352	AMEX	ITEQ	Tue, Mar 28, 2017	28.34	28.34	28.25	28.29
351	AMEX	ITEQ	Mon, Mar 27, 2017	28.04	28.27	28.02	28.25
350	AMEX	ITEQ	Fri, Mar 24, 2017	28.26	28.39	28.26	28.26
349	AMEX	ITEQ	Thu, Mar 23, 2017	28.08	28.27	28.08	28.18
348	AMEX	ITEQ	Wed, Mar 22, 2017	28.01	28.10	28.00	28.10
347	AMEX	ITEQ	Tue, Mar 21, 2017	28.44	28.50	28.10	28.10
346	AMEX	ITEQ	Mon, Mar 20, 2017	28.40	28.40	28.32	28.37
345	AMEX	ITEQ	Fri, Mar 17, 2017	28.42	28.42	28.38	28.38
344	AMEX	ITEQ	Thu, Mar 16, 2017	28.32	28.43	28.32	28.41
343	AMEX	ITEQ	Wed, Mar 15, 2017	28.06	28.35	28.06	28.32
342	AMEX	ITEQ	Tue, Mar 14, 2017	28.13	28.18	28.00	28.06
341	AMEX	ITEQ	Mon, Mar 13, 2017	27.95	28.16	27.95	28.15
340	AMEX	ITEQ	Fri, Mar 10, 2017	27.00	27.15	27.00	27.13
339	AMEX	ITEQ	Thu, Mar 9, 2017	26.99	26.99	26.82	26.87
338	AMEX	ITEQ	Wed, Mar 8, 2017	26.84	27.05	26.82	26.93
337	AMEX	ITEQ	Tue, Mar 7, 2017	26.75	26.85	26.74	26.80
336	AMEX	ITEQ	Mon, Mar 6, 2017	26.94	26.94	26.75	26.80
335	AMEX	ITEQ	Fri, Mar 3, 2017	26.95	26.95	26.80	26.95
334	AMEX	ITEQ	Thu, Mar 2, 2017	27.06	27.06	26.96	26.96
333	AMEX	ITEQ	Wed, Mar 1, 2017	27.01	27.18	26.94	27.14
332	AMEX	ITEQ	Tue, Feb 28, 2017	27.19	27.19	26.86	26.86
331	AMEX	ITEQ	Mon, Feb 27, 2017	27.11	27.15	27.03	27.13
330	AMEX	ITEQ	Fri, Feb 24, 2017	27.07	27.15	26.92	27.15
329	AMEX	ITEQ	Thu, Feb 23, 2017	27.37	27.37	27.11	27.20
328	AMEX	ITEQ	Wed, Feb 22, 2017	27.42	27.42	27.25	27.32
327	AMEX	ITEQ	Tue, Feb 21, 2017	27.21	27.38	27.17	27.31
326	AMEX	ITEQ	Fri, Feb 17, 2017	26.96	27.15	26.94	27.15
325	AMEX	ITEQ	Thu, Feb 16, 2017	27.01	27.11	26.98	27.03
324	AMEX	ITEQ	Wed, Feb 15, 2017	26.77	26.98	26.77	26.94
323	AMEX	ITEQ	Tue, Feb 14, 2017	26.85	26.88	26.72	26.87
322	AMEX	ITEQ	Mon, Feb 13, 2017	26.52	26.89	26.52	26.79
321	AMEX	ITEQ	Fri, Feb 10, 2017	26.38	26.42	26.32	26.42
320	AMEX	ITEQ	Thu, Feb 9, 2017	26.23	26.36	26.21	26.34
319	AMEX	ITEQ	Wed, Feb 8, 2017	26.43	26.43	26.09	26.16
318	AMEX	ITEQ	Tue, Feb 7, 2017	26.40	26.40	26.31	26.36
317	AMEX	ITEQ	Mon, Feb 6, 2017	26.32	26.34	26.27	26.30
316	AMEX	ITEQ	Fri, Feb 3, 2017	26.29	26.30	26.18	26.30
315	AMEX	ITEQ	Thu, Feb 2, 2017	26.12	26.21	26.06	26.14
314	AMEX	ITEQ	Wed, Feb 1, 2017	26.24	26.32	26.16	26.25
313	AMEX	ITEQ	Tue, Jan 31, 2017	26.00	26.21	26.00	26.20
312	AMEX	ITEQ	Mon, Jan 30, 2017	26.08	26.08	25.90	26.05
311	AMEX	ITEQ	Fri, Jan 27, 2017	26.22	26.24	26.17	26.23
310	AMEX	ITEQ	Thu, Jan 26, 2017	26.20	26.24	26.12	26.18
309	AMEX	ITEQ	Wed, Jan 25, 2017	26.10	26.18	26.09	26.18
308	AMEX	ITEQ	Tue, Jan 24, 2017	25.90	26.04	25.90	26.01
307	AMEX	ITEQ	Mon, Jan 23, 2017	25.89	25.92	25.79	25.88
306	AMEX	ITEQ	Fri, Jan 20, 2017	25.93	25.96	25.91	25.95
305	AMEX	ITEQ	Thu, Jan 19, 2017	25.76	25.90	25.76	25.81
304	AMEX	ITEQ	Wed, Jan 18, 2017	25.65	25.67	25.59	25.61
303	AMEX	ITEQ	Tue, Jan 17, 2017	25.79	25.79	25.68	25.68
302	AMEX	ITEQ	Fri, Jan 13, 2017	25.62	25.90	25.62	25.89
301	AMEX	ITEQ	Thu, Jan 12, 2017	25.66	25.66	25.45	25.53
300	AMEX	ITEQ	Wed, Jan 11, 2017	25.48	25.55	25.45	25.55
299	AMEX	ITEQ	Tue, Jan 10, 2017	25.36	25.51	25.33	25.36
298	AMEX	ITEQ	Mon, Jan 9, 2017	25.41	25.43	25.33	25.33
297	AMEX	ITEQ	Fri, Jan 6, 2017	25.28	25.45	25.26	25.36
296	AMEX	ITEQ	Thu, Jan 5, 2017	25.29	25.39	25.25	25.35
295	AMEX	ITEQ	Wed, Jan 4, 2017	25.05	25.29	25.05	25.26
294	AMEX	ITEQ	Tue, Jan 3, 2017	24.93	25.02	24.88	25.00
293	AMEX	ITEQ	Fri, Dec 30, 2016	25.04	25.04	24.91	24.93
292	AMEX	ITEQ	Thu, Dec 29, 2016	24.92	24.98	24.87	24.98
291	AMEX	ITEQ	Wed, Dec 28, 2016	25.15	25.15	24.78	24.78
290	AMEX	ITEQ	Tue, Dec 27, 2016	25.02	25.15	25.02	25.08
289	AMEX	ITEQ	Fri, Dec 23, 2016	24.86	24.96	24.86	24.96
288	AMEX	ITEQ	Thu, Dec 22, 2016	24.94	24.98	24.80	24.84
287	AMEX	ITEQ	Wed, Dec 21, 2016	25.04	25.11	24.98	25.01
286	AMEX	ITEQ	Tue, Dec 20, 2016	25.06	25.13	25.06	25.12
285	AMEX	ITEQ	Mon, Dec 19, 2016	25.04	25.07	25.00	25.01
284	AMEX	ITEQ	Fri, Dec 16, 2016	24.96	25.01	24.92	24.95
283	AMEX	ITEQ	Thu, Dec 15, 2016	24.92	25.06	24.92	24.96
282	AMEX	ITEQ	Wed, Dec 14, 2016	25.19	25.19	24.95	24.97
281	AMEX	ITEQ	Tue, Dec 13, 2016	25.12	25.29	25.12	25.23
280	AMEX	ITEQ	Mon, Dec 12, 2016	25.05	25.14	25.05	25.09
279	AMEX	ITEQ	Fri, Dec 9, 2016	24.83	25.11	24.83	25.03
278	AMEX	ITEQ	Thu, Dec 8, 2016	25.14	25.14	24.85	24.96
277	AMEX	ITEQ	Wed, Dec 7, 2016	25.11	25.19	25.03	25.18
276	AMEX	ITEQ	Tue, Dec 6, 2016	25.08	25.11	24.95	25.09
275	AMEX	ITEQ	Mon, Dec 5, 2016	24.50	24.96	24.50	24.94
274	AMEX	ITEQ	Fri, Dec 2, 2016	24.55	24.56	24.38	24.56
273	AMEX	ITEQ	Thu, Dec 1, 2016	25.01	25.01	24.49	24.51
272	AMEX	ITEQ	Wed, Nov 30, 2016	25.16	25.16	25.03	25.05
271	AMEX	ITEQ	Tue, Nov 29, 2016	25.35	25.35	25.14	25.17
270	AMEX	ITEQ	Mon, Nov 28, 2016	25.45	25.45	25.37	25.37
269	AMEX	ITEQ	Fri, Nov 25, 2016	25.41	25.47	25.38	25.46
268	AMEX	ITEQ	Wed, Nov 23, 2016	25.27	25.35	25.25	25.35
267	AMEX	ITEQ	Tue, Nov 22, 2016	25.29	25.37	25.27	25.37
266	AMEX	ITEQ	Mon, Nov 21, 2016	25.42	25.42	25.16	25.32
265	AMEX	ITEQ	Fri, Nov 18, 2016	25.21	25.21	25.12	25.12
264	AMEX	ITEQ	Thu, Nov 17, 2016	25.00	25.24	25.00	25.17
263	AMEX	ITEQ	Wed, Nov 16, 2016	24.88	24.96	24.86	24.94
262	AMEX	ITEQ	Tue, Nov 15, 2016	25.03	25.15	24.98	25.05
261	AMEX	ITEQ	Mon, Nov 14, 2016	24.98	25.19	24.98	25.01
260	AMEX	ITEQ	Fri, Nov 11, 2016	24.69	24.96	24.69	24.93
259	AMEX	ITEQ	Thu, Nov 10, 2016	24.77	24.84	24.56	24.72
258	AMEX	ITEQ	Wed, Nov 9, 2016	24.29	24.60	24.05	24.60
257	AMEX	ITEQ	Tue, Nov 8, 2016	24.45	24.48	24.36	24.44
256	AMEX	ITEQ	Mon, Nov 7, 2016	24.23	24.49	24.23	24.47
255	AMEX	ITEQ	Fri, Nov 4, 2016	24.04	24.12	24.01	24.01
254	AMEX	ITEQ	Thu, Nov 3, 2016	24.10	24.16	24.03	24.03
253	AMEX	ITEQ	Wed, Nov 2, 2016	24.22	24.32	24.10	24.15
252	AMEX	ITEQ	Tue, Nov 1, 2016	24.42	24.45	24.22	24.34
251	AMEX	ITEQ	Mon, Oct 31, 2016	24.54	24.54	24.32	24.44
250	AMEX	ITEQ	Fri, Oct 28, 2016	24.33	24.49	24.32	24.32
249	AMEX	ITEQ	Thu, Oct 27, 2016	24.56	24.56	24.34	24.34
248	AMEX	ITEQ	Wed, Oct 26, 2016	24.66	24.70	24.56	24.56
247	AMEX	ITEQ	Tue, Oct 25, 2016	24.71	24.71	24.62	24.67
246	AMEX	ITEQ	Mon, Oct 24, 2016	24.67	24.72	24.67	24.72
245	AMEX	ITEQ	Fri, Oct 21, 2016	24.58	24.62	24.58	24.59
244	AMEX	ITEQ	Thu, Oct 20, 2016	24.55	24.65	24.46	24.62
243	AMEX	ITEQ	Wed, Oct 19, 2016	24.65	24.65	24.49	24.57
242	AMEX	ITEQ	Tue, Oct 18, 2016	24.74	24.79	24.71	24.72
241	AMEX	ITEQ	Mon, Oct 17, 2016	24.52	24.52	24.48	24.48
240	AMEX	ITEQ	Fri, Oct 14, 2016	24.76	24.79	24.56	24.56
239	AMEX	ITEQ	Thu, Oct 13, 2016	24.84	24.84	24.54	24.69
238	AMEX	ITEQ	Wed, Oct 12, 2016	24.92	24.93	24.80	24.88
237	AMEX	ITEQ	Tue, Oct 11, 2016	25.35	25.35	24.92	24.98
236	AMEX	ITEQ	Mon, Oct 10, 2016	25.52	25.55	25.45	25.45
235	AMEX	ITEQ	Fri, Oct 7, 2016	25.52	25.54	25.31	25.39
234	AMEX	ITEQ	Thu, Oct 6, 2016	25.64	25.64	25.47	25.54
233	AMEX	ITEQ	Wed, Oct 5, 2016	25.63	25.77	25.61	25.75
232	AMEX	ITEQ	Tue, Oct 4, 2016	25.58	25.62	25.43	25.47
231	AMEX	ITEQ	Mon, Oct 3, 2016	25.63	25.63	25.49	25.54
230	AMEX	ITEQ	Fri, Sep 30, 2016	25.49	25.67	25.45	25.65
229	AMEX	ITEQ	Thu, Sep 29, 2016	25.70	25.70	25.39	25.40
228	AMEX	ITEQ	Wed, Sep 28, 2016	25.68	25.78	25.68	25.78
227	AMEX	ITEQ	Tue, Sep 27, 2016	25.63	25.73	25.63	25.64
226	AMEX	ITEQ	Mon, Sep 26, 2016	25.62	25.63	25.52	25.52
225	AMEX	ITEQ	Fri, Sep 23, 2016	25.71	25.81	25.69	25.70
224	AMEX	ITEQ	Thu, Sep 22, 2016	25.55	25.69	25.55	25.67
223	AMEX	ITEQ	Wed, Sep 21, 2016	25.25	25.48	25.25	25.48
222	AMEX	ITEQ	Tue, Sep 20, 2016	25.33	25.41	25.22	25.23
221	AMEX	ITEQ	Mon, Sep 19, 2016	25.23	25.43	25.20	25.23
220	AMEX	ITEQ	Fri, Sep 16, 2016	25.19	25.23	25.06	25.07
219	AMEX	ITEQ	Thu, Sep 15, 2016	25.15	25.27	25.15	25.25
218	AMEX	ITEQ	Wed, Sep 14, 2016	25.21	25.26	25.05	25.07
217	AMEX	ITEQ	Tue, Sep 13, 2016	25.44	25.45	25.23	25.27
216	AMEX	ITEQ	Mon, Sep 12, 2016	25.58	25.68	25.29	25.68
215	AMEX	ITEQ	Fri, Sep 9, 2016	26.01	26.01	25.69	25.74
214	AMEX	ITEQ	Thu, Sep 8, 2016	26.12	26.19	26.10	26.15
213	AMEX	ITEQ	Wed, Sep 7, 2016	26.06	26.20	26.06	26.13
212	AMEX	ITEQ	Tue, Sep 6, 2016	26.07	26.13	26.02	26.08
211	AMEX	ITEQ	Fri, Sep 2, 2016	25.88	26.03	25.88	26.01
210	AMEX	ITEQ	Thu, Sep 1, 2016	25.68	25.83	25.68	25.75
209	AMEX	ITEQ	Wed, Aug 31, 2016	25.69	25.73	25.58	25.70
208	AMEX	ITEQ	Tue, Aug 30, 2016	25.67	25.68	25.61	25.68
207	AMEX	ITEQ	Mon, Aug 29, 2016	25.61	25.69	25.58	25.64
206	AMEX	ITEQ	Fri, Aug 26, 2016	25.71	25.81	25.59	25.65
205	AMEX	ITEQ	Thu, Aug 25, 2016	25.64	25.74	25.62	25.64
204	AMEX	ITEQ	Wed, Aug 24, 2016	25.92	25.94	25.69	25.69
203	AMEX	ITEQ	Tue, Aug 23, 2016	25.75	25.97	25.75	25.91
202	AMEX	ITEQ	Mon, Aug 22, 2016	25.55	25.63	25.50	25.54
201	AMEX	ITEQ	Fri, Aug 19, 2016	25.44	25.55	25.44	25.55
200	AMEX	ITEQ	Thu, Aug 18, 2016	25.26	25.46	25.25	25.46
199	AMEX	ITEQ	Wed, Aug 17, 2016	25.28	25.28	25.07	25.21
198	AMEX	ITEQ	Tue, Aug 16, 2016	25.47	25.47	25.37	25.38
197	AMEX	ITEQ	Mon, Aug 15, 2016	25.34	25.49	25.33	25.49
196	AMEX	ITEQ	Fri, Aug 12, 2016	25.33	25.37	25.29	25.37
195	AMEX	ITEQ	Thu, Aug 11, 2016	24.23	25.39	24.23	25.36
194	AMEX	ITEQ	Wed, Aug 10, 2016	25.33	25.33	25.12	25.15
193	AMEX	ITEQ	Tue, Aug 9, 2016	25.34	25.37	25.33	25.33
192	AMEX	ITEQ	Mon, Aug 8, 2016	25.41	25.45	25.35	25.37
191	AMEX	ITEQ	Fri, Aug 5, 2016	25.27	25.31	25.21	25.28
190	AMEX	ITEQ	Thu, Aug 4, 2016	25.24	25.24	25.17	25.22
189	AMEX	ITEQ	Wed, Aug 3, 2016	24.95	25.15	24.95	25.15
188	AMEX	ITEQ	Tue, Aug 2, 2016	25.11	25.11	24.89	24.99
187	AMEX	ITEQ	Mon, Aug 1, 2016	25.29	25.29	25.16	25.17
186	AMEX	ITEQ	Fri, Jul 29, 2016	25.25	25.26	25.11	25.26
185	AMEX	ITEQ	Thu, Jul 28, 2016	25.26	25.33	25.21	25.33
184	AMEX	ITEQ	Wed, Jul 27, 2016	25.17	25.24	25.09	25.21
183	AMEX	ITEQ	Tue, Jul 26, 2016	25.01	25.09	24.75	25.00
182	AMEX	ITEQ	Mon, Jul 25, 2016	25.11	25.18	25.10	25.15
181	AMEX	ITEQ	Fri, Jul 22, 2016	24.86	25.00	24.80	25.00
180	AMEX	ITEQ	Thu, Jul 21, 2016	24.97	24.97	24.79	24.82
179	AMEX	ITEQ	Wed, Jul 20, 2016	24.97	25.10	24.96	25.07
178	AMEX	ITEQ	Tue, Jul 19, 2016	24.99	24.99	24.84	24.88
177	AMEX	ITEQ	Mon, Jul 18, 2016	25.06	25.15	25.00	25.07
176	AMEX	ITEQ	Fri, Jul 15, 2016	25.07	25.07	24.94	24.94
175	AMEX	ITEQ	Thu, Jul 14, 2016	24.98	25.02	24.96	24.98
174	AMEX	ITEQ	Wed, Jul 13, 2016	24.94	25.00	24.88	24.89
173	AMEX	ITEQ	Tue, Jul 12, 2016	24.95	24.95	24.84	24.94
172	AMEX	ITEQ	Mon, Jul 11, 2016	24.61	24.94	24.61	24.85
171	AMEX	ITEQ	Fri, Jul 8, 2016	24.18	24.46	24.18	24.44
170	AMEX	ITEQ	Thu, Jul 7, 2016	24.02	24.10	23.90	23.99
169	AMEX	ITEQ	Wed, Jul 6, 2016	23.65	23.94	23.63	23.94
168	AMEX	ITEQ	Tue, Jul 5, 2016	23.79	23.84	23.73	23.84
167	AMEX	ITEQ	Fri, Jul 1, 2016	23.93	24.06	23.93	24.02
166	AMEX	ITEQ	Thu, Jun 30, 2016	23.60	23.89	23.60	23.89
165	AMEX	ITEQ	Wed, Jun 29, 2016	23.25	23.39	23.25	23.37
164	AMEX	ITEQ	Tue, Jun 28, 2016	22.86	22.95	22.84	22.92
163	AMEX	ITEQ	Mon, Jun 27, 2016	23.02	23.02	22.46	22.52
162	AMEX	ITEQ	Fri, Jun 24, 2016	23.06	23.53	23.06	23.22
161	AMEX	ITEQ	Thu, Jun 23, 2016	24.08	24.28	24.07	24.28
160	AMEX	ITEQ	Wed, Jun 22, 2016	23.86	23.99	23.83	23.83
159	AMEX	ITEQ	Tue, Jun 21, 2016	23.89	23.93	23.88	23.93
158	AMEX	ITEQ	Mon, Jun 20, 2016	23.80	23.85	23.80	23.83
157	AMEX	ITEQ	Fri, Jun 17, 2016	23.40	23.40	23.31	23.38
156	AMEX	ITEQ	Thu, Jun 16, 2016	23.30	23.34	23.11	23.32
155	AMEX	ITEQ	Wed, Jun 15, 2016	23.36	23.47	23.36	23.39
154	AMEX	ITEQ	Tue, Jun 14, 2016	23.30	23.35	23.17	23.25
153	AMEX	ITEQ	Mon, Jun 13, 2016	23.58	23.64	23.38	23.38
152	AMEX	ITEQ	Fri, Jun 10, 2016	23.94	23.94	23.68	23.69
151	AMEX	ITEQ	Thu, Jun 9, 2016	24.14	24.19	24.07	24.09
150	AMEX	ITEQ	Wed, Jun 8, 2016	24.22	24.23	24.16	24.21
149	AMEX	ITEQ	Tue, Jun 7, 2016	24.26	24.26	24.18	24.18
148	AMEX	ITEQ	Mon, Jun 6, 2016	24.16	24.22	24.12	24.18
147	AMEX	ITEQ	Fri, Jun 3, 2016	24.07	24.20	24.07	24.16
146	AMEX	ITEQ	Thu, Jun 2, 2016	23.99	24.30	23.97	24.29
145	AMEX	ITEQ	Wed, Jun 1, 2016	23.94	24.06	23.93	24.06
144	AMEX	ITEQ	Tue, May 31, 2016	23.89	24.00	23.89	24.00
143	AMEX	ITEQ	Fri, May 27, 2016	23.78	23.93	23.78	23.89
142	AMEX	ITEQ	Thu, May 26, 2016	23.90	23.90	23.78	23.89
141	AMEX	ITEQ	Wed, May 25, 2016	23.84	23.93	23.80	23.89
140	AMEX	ITEQ	Tue, May 24, 2016	23.33	23.73	23.33	23.73
139	AMEX	ITEQ	Mon, May 23, 2016	23.22	23.22	23.18	23.19
138	AMEX	ITEQ	Fri, May 20, 2016	22.85	23.02	22.85	23.02
137	AMEX	ITEQ	Thu, May 19, 2016	22.88	22.88	22.72	22.83
136	AMEX	ITEQ	Wed, May 18, 2016	22.89	23.08	22.88	22.93
135	AMEX	ITEQ	Tue, May 17, 2016	23.02	23.04	22.82	22.86
134	AMEX	ITEQ	Mon, May 16, 2016	22.87	23.13	22.87	23.11
133	AMEX	ITEQ	Fri, May 13, 2016	23.02	23.02	22.87	22.87
132	AMEX	ITEQ	Thu, May 12, 2016	23.15	23.15	22.82	22.98
131	AMEX	ITEQ	Wed, May 11, 2016	23.27	23.29	23.09	23.09
130	AMEX	ITEQ	Tue, May 10, 2016	23.18	23.25	23.09	23.25
129	AMEX	ITEQ	Mon, May 9, 2016	22.98	23.12	22.98	23.06
128	AMEX	ITEQ	Fri, May 6, 2016	22.88	22.90	22.66	22.80
127	AMEX	ITEQ	Thu, May 5, 2016	23.13	23.14	23.04	23.04
126	AMEX	ITEQ	Wed, May 4, 2016	23.21	23.23	23.11	23.16
125	AMEX	ITEQ	Tue, May 3, 2016	23.52	23.54	23.34	23.37
124	AMEX	ITEQ	Mon, May 2, 2016	23.67	23.69	23.59	23.69
123	AMEX	ITEQ	Fri, Apr 29, 2016	23.92	23.92	23.55	23.62
122	AMEX	ITEQ	Thu, Apr 28, 2016	24.00	24.17	23.84	23.87
121	AMEX	ITEQ	Wed, Apr 27, 2016	23.93	24.10	23.93	24.10
120	AMEX	ITEQ	Tue, Apr 26, 2016	24.00	24.04	24.00	24.02
119	AMEX	ITEQ	Mon, Apr 25, 2016	24.03	24.11	23.96	23.96
118	AMEX	ITEQ	Fri, Apr 22, 2016	24.03	24.18	23.97	24.03
117	AMEX	ITEQ	Thu, Apr 21, 2016	24.39	24.39	24.05	24.05
116	AMEX	ITEQ	Wed, Apr 20, 2016	24.35	24.59	24.35	24.48
115	AMEX	ITEQ	Tue, Apr 19, 2016	24.58	24.58	24.37	24.53
114	AMEX	ITEQ	Mon, Apr 18, 2016	24.40	24.52	24.40	24.52
113	AMEX	ITEQ	Fri, Apr 15, 2016	24.40	24.40	24.30	24.32
112	AMEX	ITEQ	Thu, Apr 14, 2016	24.37	24.44	24.36	24.44
111	AMEX	ITEQ	Wed, Apr 13, 2016	24.04	24.29	24.04	24.29
110	AMEX	ITEQ	Tue, Apr 12, 2016	23.77	23.87	23.67	23.86
109	AMEX	ITEQ	Mon, Apr 11, 2016	24.00	24.04	23.93	23.93
108	AMEX	ITEQ	Fri, Apr 8, 2016	24.08	24.08	23.78	23.78
107	AMEX	ITEQ	Thu, Apr 7, 2016	23.93	23.96	23.70	23.72
106	AMEX	ITEQ	Wed, Apr 6, 2016	23.70	23.92	23.70	23.92
105	AMEX	ITEQ	Tue, Apr 5, 2016	24.04	24.04	24.04	23.66
104	AMEX	ITEQ	Mon, Apr 4, 2016	23.99	24.07	23.99	24.04
103	AMEX	ITEQ	Fri, Apr 1, 2016	23.79	23.91	23.72	23.91
102	AMEX	ITEQ	Thu, Mar 31, 2016	23.85	23.85	23.85	24.04
101	AMEX	ITEQ	Wed, Mar 30, 2016	23.73	23.85	23.70	23.85
100	AMEX	ITEQ	Tue, Mar 29, 2016	23.42	23.77	23.40	23.74
99	AMEX	ITEQ	Mon, Mar 28, 2016	23.47	23.53	23.39	23.43
98	AMEX	ITEQ	Thu, Mar 24, 2016	23.35	23.39	23.35	23.42
97	AMEX	ITEQ	Wed, Mar 23, 2016	23.84	23.84	23.76	23.76
96	AMEX	ITEQ	Tue, Mar 22, 2016	23.63	23.87	23.63	23.85
95	AMEX	ITEQ	Mon, Mar 21, 2016	23.74	23.77	23.67	23.73
94	AMEX	ITEQ	Fri, Mar 18, 2016	23.48	23.63	23.47	23.63
93	AMEX	ITEQ	Thu, Mar 17, 2016	23.22	23.49	23.11	23.41
92	AMEX	ITEQ	Wed, Mar 16, 2016	22.81	23.16	22.81	23.16
91	AMEX	ITEQ	Tue, Mar 15, 2016	23.23	23.23	23.23	22.87
90	AMEX	ITEQ	Mon, Mar 14, 2016	23.02	23.25	23.02	23.15
89	AMEX	ITEQ	Fri, Mar 11, 2016	22.86	22.86	22.86	23.21
88	AMEX	ITEQ	Thu, Mar 10, 2016	22.94	22.94	22.94	22.86
87	AMEX	ITEQ	Wed, Mar 9, 2016	22.86	22.97	22.86	23.06
86	AMEX	ITEQ	Tue, Mar 8, 2016	23.09	23.09	23.09	23.06
85	AMEX	ITEQ	Mon, Mar 7, 2016	23.09	23.28	23.09	23.28
84	AMEX	ITEQ	Fri, Mar 4, 2016	22.90	23.18	22.86	23.18
83	AMEX	ITEQ	Thu, Mar 3, 2016	22.83	22.83	22.83	22.94
82	AMEX	ITEQ	Wed, Mar 2, 2016	22.71	22.87	22.64	22.77
81	AMEX	ITEQ	Tue, Mar 1, 2016	22.50	22.50	22.47	22.57
80	AMEX	ITEQ	Mon, Feb 29, 2016	22.28	22.44	22.22	22.36
79	AMEX	ITEQ	Fri, Feb 26, 2016	22.22	22.23	22.15	22.16
78	AMEX	ITEQ	Thu, Feb 25, 2016	21.82	22.09	21.81	22.06
77	AMEX	ITEQ	Wed, Feb 24, 2016	21.37	21.85	21.29	21.82
76	AMEX	ITEQ	Tue, Feb 23, 2016	21.77	21.77	21.75	21.75
75	AMEX	ITEQ	Mon, Feb 22, 2016	21.79	21.95	21.79	21.91
74	AMEX	ITEQ	Fri, Feb 19, 2016	21.34	21.54	21.30	21.54
73	AMEX	ITEQ	Thu, Feb 18, 2016	21.36	21.37	21.31	21.33
72	AMEX	ITEQ	Wed, Feb 17, 2016	21.15	21.36	21.15	21.28
71	AMEX	ITEQ	Tue, Feb 16, 2016	20.63	20.94	20.63	20.92
70	AMEX	ITEQ	Fri, Feb 12, 2016	20.17	20.39	20.06	20.34
69	AMEX	ITEQ	Thu, Feb 11, 2016	19.91	20.09	19.79	20.09
68	AMEX	ITEQ	Wed, Feb 10, 2016	20.40	20.40	20.15	20.15
67	AMEX	ITEQ	Tue, Feb 9, 2016	20.15	20.43	20.07	20.16
66	AMEX	ITEQ	Mon, Feb 8, 2016	20.80	20.80	20.20	20.34
65	AMEX	ITEQ	Fri, Feb 5, 2016	21.17	21.17	20.93	20.99
64	AMEX	ITEQ	Thu, Feb 4, 2016	21.38	21.64	21.35	21.47
63	AMEX	ITEQ	Wed, Feb 3, 2016	21.62	21.62	21.24	21.48
62	AMEX	ITEQ	Tue, Feb 2, 2016	21.61	21.67	21.48	21.48
61	AMEX	ITEQ	Mon, Feb 1, 2016	21.67	21.85	21.67	21.85
60	AMEX	ITEQ	Fri, Jan 29, 2016	21.32	21.62	21.32	21.61
59	AMEX	ITEQ	Thu, Jan 28, 2016	21.43	21.46	21.15	21.15
58	AMEX	ITEQ	Wed, Jan 27, 2016	21.27	21.29	21.11	21.11
57	AMEX	ITEQ	Tue, Jan 26, 2016	21.24	21.38	21.24	21.38
56	AMEX	ITEQ	Mon, Jan 25, 2016	21.52	21.54	21.25	21.25
55	AMEX	ITEQ	Fri, Jan 22, 2016	21.39	21.55	21.36	21.51
54	AMEX	ITEQ	Thu, Jan 21, 2016	21.03	21.44	21.01	21.07
53	AMEX	ITEQ	Wed, Jan 20, 2016	20.96	21.01	20.38	21.01
52	AMEX	ITEQ	Tue, Jan 19, 2016	21.71	21.77	21.10	21.28
51	AMEX	ITEQ	Fri, Jan 15, 2016	21.56	21.61	21.28	21.53
50	AMEX	ITEQ	Thu, Jan 14, 2016	22.15	22.15	21.50	21.95
49	AMEX	ITEQ	Wed, Jan 13, 2016	22.92	22.98	22.20	22.22
48	AMEX	ITEQ	Tue, Jan 12, 2016	22.89	23.03	22.61	22.78
47	AMEX	ITEQ	Mon, Jan 11, 2016	22.93	22.93	22.55	22.75
46	AMEX	ITEQ	Fri, Jan 8, 2016	23.11	23.13	22.75	22.75
45	AMEX	ITEQ	Thu, Jan 7, 2016	23.02	23.17	22.89	22.92
44	AMEX	ITEQ	Wed, Jan 6, 2016	23.25	23.54	23.25	23.37
43	AMEX	ITEQ	Tue, Jan 5, 2016	23.89	23.89	23.56	23.61
42	AMEX	ITEQ	Mon, Jan 4, 2016	23.84	23.84	23.63	23.77
41	AMEX	ITEQ	Thu, Dec 31, 2015	24.20	24.28	24.10	24.10
40	AMEX	ITEQ	Wed, Dec 30, 2015	24.40	24.41	24.23	24.23
39	AMEX	ITEQ	Tue, Dec 29, 2015	24.48	24.52	24.41	24.49
38	AMEX	ITEQ	Mon, Dec 28, 2015	24.49	24.49	24.27	24.38
37	AMEX	ITEQ	Thu, Dec 24, 2015	24.32	24.47	24.32	24.42
36	AMEX	ITEQ	Wed, Dec 23, 2015	24.21	24.29	24.03	24.29
35	AMEX	ITEQ	Tue, Dec 22, 2015	24.17	24.17	23.97	24.04
34	AMEX	ITEQ	Mon, Dec 21, 2015	27.33	27.33	24.00	24.05
33	AMEX	ITEQ	Fri, Dec 18, 2015	24.04	24.08	23.99	23.99
32	AMEX	ITEQ	Thu, Dec 17, 2015	24.28	24.48	24.18	24.18
31	AMEX	ITEQ	Wed, Dec 16, 2015	24.18	24.32	24.02	24.26
30	AMEX	ITEQ	Tue, Dec 15, 2015	23.96	24.18	23.94	24.08
29	AMEX	ITEQ	Mon, Dec 14, 2015	23.76	23.77	23.59	23.76
28	AMEX	ITEQ	Fri, Dec 11, 2015	24.13	24.13	23.83	23.85
27	AMEX	ITEQ	Thu, Dec 10, 2015	24.31	24.41	24.29	24.29
26	AMEX	ITEQ	Wed, Dec 9, 2015	24.53	24.61	24.27	24.34
25	AMEX	ITEQ	Tue, Dec 8, 2015	24.34	24.65	24.30	24.63
24	AMEX	ITEQ	Mon, Dec 7, 2015	24.89	24.89	24.61	24.67
23	AMEX	ITEQ	Fri, Dec 4, 2015	24.88	25.11	24.88	25.05
22	AMEX	ITEQ	Thu, Dec 3, 2015	25.06	25.06	24.62	24.75
21	AMEX	ITEQ	Wed, Dec 2, 2015	25.25	25.35	25.21	25.24
20	AMEX	ITEQ	Tue, Dec 1, 2015	25.11	25.23	25.11	25.21
19	AMEX	ITEQ	Mon, Nov 30, 2015	25.26	25.26	25.11	25.17
18	AMEX	ITEQ	Fri, Nov 27, 2015	25.24	25.24	25.09	25.15
17	AMEX	ITEQ	Wed, Nov 25, 2015	25.11	25.23	25.11	25.23
16	AMEX	ITEQ	Tue, Nov 24, 2015	24.86	25.00	24.80	24.99
15	AMEX	ITEQ	Mon, Nov 23, 2015	25.01	25.01	24.93	24.93
14	AMEX	ITEQ	Fri, Nov 20, 2015	24.98	25.05	24.95	24.95
13	AMEX	ITEQ	Thu, Nov 19, 2015	24.79	24.92	24.79	24.92
12	AMEX	ITEQ	Wed, Nov 18, 2015	24.58	24.78	24.42	24.77
11	AMEX	ITEQ	Tue, Nov 17, 2015	24.24	24.60	24.24	24.43
10	AMEX	ITEQ	Mon, Nov 16, 2015	24.13	24.20	24.00	24.17
9	AMEX	ITEQ	Fri, Nov 13, 2015	24.33	24.37	24.14	24.14
8	AMEX	ITEQ	Thu, Nov 12, 2015	24.49	24.70	24.43	24.43
7	AMEX	ITEQ	Wed, Nov 11, 2015	24.94	24.94	24.55	24.55
6	AMEX	ITEQ	Tue, Nov 10, 2015	24.89	24.92	24.74	24.88
5	AMEX	ITEQ	Mon, Nov 9, 2015	25.29	25.29	24.88	25.05
4	AMEX	ITEQ	Fri, Nov 6, 2015	25.13	25.27	25.03	25.25
3	AMEX	ITEQ	Thu, Nov 5, 2015	25.49	25.49	25.11	25.19
2	AMEX	ITEQ	Wed, Nov 4, 2015	25.41	25.58	25.39	25.44
1	AMEX	ITEQ	Tue, Nov 3, 2015	25.12	25.42	25.11	25.31
#	Exchange	Symbol	Date	Open	High	Low	Close

Amplify ETF Trust Amplify BlueStar Israel Technology ETF AMEX:ITEQ Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024