ITeos Therapeutics Inc NASDAQ:ITOS Historical Prices

Below are the 911 trading days of historical prices for ITOS.

# Exchange Symbol Date Open High Low Close
911 NASDAQ ITOS Thu, Mar 7, 2024 11.95 12.15 11.41 11.58
910 NASDAQ ITOS Wed, Mar 6, 2024 11.24 11.89 11.16 11.88
909 NASDAQ ITOS Tue, Mar 5, 2024 11.11 11.33 10.97 11.02
908 NASDAQ ITOS Mon, Mar 4, 2024 11.40 11.40 10.81 11.10
907 NASDAQ ITOS Fri, Mar 1, 2024 10.78 11.43 10.70 11.27
906 NASDAQ ITOS Thu, Feb 29, 2024 11.00 11.00 10.64 10.71
905 NASDAQ ITOS Wed, Feb 28, 2024 10.82 11.00 10.71 10.78
904 NASDAQ ITOS Tue, Feb 27, 2024 11.03 11.26 10.86 10.97
903 NASDAQ ITOS Mon, Feb 26, 2024 10.58 11.07 10.58 10.79
902 NASDAQ ITOS Fri, Feb 23, 2024 9.92 10.66 9.87 10.65
901 NASDAQ ITOS Thu, Feb 22, 2024 10.60 10.64 9.90 9.91
900 NASDAQ ITOS Wed, Feb 21, 2024 10.24 10.60 10.04 10.55
899 NASDAQ ITOS Tue, Feb 20, 2024 9.88 10.31 9.86 10.28
898 NASDAQ ITOS Fri, Feb 16, 2024 10.06 10.09 9.70 9.89
897 NASDAQ ITOS Thu, Feb 15, 2024 10.16 10.24 9.97 10.07
896 NASDAQ ITOS Wed, Feb 14, 2024 10.28 10.47 10.09 10.12
895 NASDAQ ITOS Tue, Feb 13, 2024 10.56 10.81 9.97 10.07
894 NASDAQ ITOS Mon, Feb 12, 2024 10.76 11.12 10.70 10.85
893 NASDAQ ITOS Fri, Feb 9, 2024 10.65 11.01 10.51 10.72
892 NASDAQ ITOS Thu, Feb 8, 2024 10.03 10.64 10.02 10.64
891 NASDAQ ITOS Wed, Feb 7, 2024 10.50 10.50 9.95 10.01
890 NASDAQ ITOS Tue, Feb 6, 2024 10.25 10.71 10.25 10.52
889 NASDAQ ITOS Mon, Feb 5, 2024 9.89 10.38 9.85 10.32
888 NASDAQ ITOS Fri, Feb 2, 2024 10.04 10.12 9.90 9.96
887 NASDAQ ITOS Thu, Feb 1, 2024 10.01 10.42 9.98 10.21
886 NASDAQ ITOS Wed, Jan 31, 2024 9.95 10.29 9.91 9.95
885 NASDAQ ITOS Tue, Jan 30, 2024 10.58 10.58 9.98 10.07
884 NASDAQ ITOS Mon, Jan 29, 2024 10.33 10.66 9.96 10.57
883 NASDAQ ITOS Fri, Jan 26, 2024 10.50 10.62 10.34 10.35
882 NASDAQ ITOS Thu, Jan 25, 2024 10.06 10.52 9.92 10.41
881 NASDAQ ITOS Wed, Jan 24, 2024 10.32 10.35 9.88 9.94
880 NASDAQ ITOS Tue, Jan 23, 2024 10.46 10.82 10.22 10.23
879 NASDAQ ITOS Mon, Jan 22, 2024 10.66 10.66 10.10 10.32
878 NASDAQ ITOS Fri, Jan 19, 2024 10.71 10.87 10.40 10.55
877 NASDAQ ITOS Thu, Jan 18, 2024 11.33 11.33 10.59 10.80
876 NASDAQ ITOS Wed, Jan 17, 2024 10.83 11.36 10.66 11.30
875 NASDAQ ITOS Tue, Jan 16, 2024 11.24 11.26 10.82 11.04
874 NASDAQ ITOS Fri, Jan 12, 2024 10.92 11.35 10.63 11.33
873 NASDAQ ITOS Thu, Jan 11, 2024 10.89 11.15 10.44 10.85
872 NASDAQ ITOS Wed, Jan 10, 2024 11.33 11.44 10.69 10.86
871 NASDAQ ITOS Tue, Jan 9, 2024 11.05 11.44 10.90 11.33
870 NASDAQ ITOS Mon, Jan 8, 2024 10.60 11.18 10.33 11.14
869 NASDAQ ITOS Fri, Jan 5, 2024 11.08 11.08 10.59 10.70
868 NASDAQ ITOS Thu, Jan 4, 2024 11.25 11.38 10.91 11.19
867 NASDAQ ITOS Wed, Jan 3, 2024 11.55 11.83 11.04 11.17
866 NASDAQ ITOS Tue, Jan 2, 2024 10.84 11.71 10.84 11.59
865 NASDAQ ITOS Fri, Dec 29, 2023 11.11 11.11 10.82 10.95
864 NASDAQ ITOS Thu, Dec 28, 2023 10.70 11.05 10.69 11.04
863 NASDAQ ITOS Wed, Dec 27, 2023 11.00 11.06 10.64 10.76
862 NASDAQ ITOS Tue, Dec 26, 2023 11.07 11.21 10.81 10.85
861 NASDAQ ITOS Fri, Dec 22, 2023 10.61 11.12 10.61 10.90
860 NASDAQ ITOS Thu, Dec 21, 2023 10.53 10.65 10.25 10.42
859 NASDAQ ITOS Wed, Dec 20, 2023 11.06 11.06 10.25 10.36
858 NASDAQ ITOS Tue, Dec 19, 2023 10.76 11.08 10.52 11.06
857 NASDAQ ITOS Mon, Dec 18, 2023 10.95 10.95 10.44 10.69
856 NASDAQ ITOS Fri, Dec 15, 2023 10.89 11.19 10.65 10.85
855 NASDAQ ITOS Thu, Dec 14, 2023 11.32 11.32 10.58 10.77
854 NASDAQ ITOS Wed, Dec 13, 2023 10.88 11.12 10.42 10.98
853 NASDAQ ITOS Tue, Dec 12, 2023 10.02 10.91 10.01 10.89
852 NASDAQ ITOS Mon, Dec 11, 2023 9.81 10.16 9.36 10.14
851 NASDAQ ITOS Fri, Dec 8, 2023 9.90 10.02 9.66 9.84
850 NASDAQ ITOS Thu, Dec 7, 2023 10.08 10.08 9.63 9.91
849 NASDAQ ITOS Wed, Dec 6, 2023 9.91 10.16 9.78 10.13
848 NASDAQ ITOS Tue, Dec 5, 2023 10.13 10.13 9.68 9.84
847 NASDAQ ITOS Mon, Dec 4, 2023 9.89 10.27 9.72 10.10
846 NASDAQ ITOS Fri, Dec 1, 2023 9.44 9.91 8.95 9.90
845 NASDAQ ITOS Thu, Nov 30, 2023 9.68 10.06 9.28 9.36
844 NASDAQ ITOS Wed, Nov 29, 2023 9.48 9.87 9.48 9.70
843 NASDAQ ITOS Tue, Nov 28, 2023 9.21 9.50 8.98 9.45
842 NASDAQ ITOS Mon, Nov 27, 2023 9.73 9.97 9.06 9.22
841 NASDAQ ITOS Fri, Nov 24, 2023 9.67 9.85 9.57 9.75
840 NASDAQ ITOS Wed, Nov 22, 2023 9.89 9.93 9.62 9.70
839 NASDAQ ITOS Tue, Nov 21, 2023 10.16 10.22 9.72 9.76
838 NASDAQ ITOS Mon, Nov 20, 2023 10.15 10.45 10.03 10.19
837 NASDAQ ITOS Fri, Nov 17, 2023 9.92 10.25 9.92 10.16
836 NASDAQ ITOS Thu, Nov 16, 2023 10.05 10.06 9.61 9.79
835 NASDAQ ITOS Wed, Nov 15, 2023 9.92 10.43 9.92 10.07
834 NASDAQ ITOS Tue, Nov 14, 2023 10.10 10.23 9.78 9.99
833 NASDAQ ITOS Mon, Nov 13, 2023 9.44 9.77 9.13 9.60
832 NASDAQ ITOS Fri, Nov 10, 2023 9.46 9.58 9.14 9.56
831 NASDAQ ITOS Thu, Nov 9, 2023 10.14 10.14 9.16 9.40
830 NASDAQ ITOS Wed, Nov 8, 2023 10.75 10.79 9.60 9.89
829 NASDAQ ITOS Tue, Nov 7, 2023 10.32 11.13 10.31 10.65
828 NASDAQ ITOS Mon, Nov 6, 2023 10.49 10.62 10.15 10.21
827 NASDAQ ITOS Fri, Nov 3, 2023 9.92 10.52 9.76 10.34
826 NASDAQ ITOS Thu, Nov 2, 2023 10.05 10.16 9.53 9.64
825 NASDAQ ITOS Wed, Nov 1, 2023 9.96 10.13 9.85 9.91
824 NASDAQ ITOS Tue, Oct 31, 2023 9.25 10.27 9.25 10.06
823 NASDAQ ITOS Mon, Oct 30, 2023 8.96 9.40 8.96 9.36
822 NASDAQ ITOS Fri, Oct 27, 2023 9.20 9.20 8.73 8.90
821 NASDAQ ITOS Thu, Oct 26, 2023 9.35 9.43 8.81 9.15
820 NASDAQ ITOS Wed, Oct 25, 2023 9.21 9.34 9.04 9.16
819 NASDAQ ITOS Tue, Oct 24, 2023 9.08 9.44 9.02 9.28
818 NASDAQ ITOS Mon, Oct 23, 2023 8.79 9.14 8.70 9.07
817 NASDAQ ITOS Fri, Oct 20, 2023 8.81 9.04 8.70 8.90
816 NASDAQ ITOS Thu, Oct 19, 2023 8.87 8.91 8.53 8.80
815 NASDAQ ITOS Wed, Oct 18, 2023 9.77 9.77 8.86 8.89
814 NASDAQ ITOS Tue, Oct 17, 2023 8.57 10.35 8.57 9.78
813 NASDAQ ITOS Mon, Oct 16, 2023 9.03 9.06 8.45 8.65
812 NASDAQ ITOS Fri, Oct 13, 2023 8.78 9.21 8.61 9.04
811 NASDAQ ITOS Thu, Oct 12, 2023 8.45 8.73 8.20 8.58
810 NASDAQ ITOS Wed, Oct 11, 2023 9.80 9.90 9.08 9.16
809 NASDAQ ITOS Tue, Oct 10, 2023 9.48 9.84 9.35 9.82
808 NASDAQ ITOS Mon, Oct 9, 2023 10.05 10.06 9.44 9.49
807 NASDAQ ITOS Fri, Oct 6, 2023 10.38 10.70 10.14 10.20
806 NASDAQ ITOS Thu, Oct 5, 2023 9.80 10.58 9.80 10.51
805 NASDAQ ITOS Wed, Oct 4, 2023 10.51 10.51 9.81 10.05
804 NASDAQ ITOS Tue, Oct 3, 2023 10.37 10.66 10.14 10.54
803 NASDAQ ITOS Mon, Oct 2, 2023 11.07 11.07 10.21 10.41
802 NASDAQ ITOS Fri, Sep 29, 2023 11.27 11.27 10.81 10.95
801 NASDAQ ITOS Thu, Sep 28, 2023 11.51 11.51 10.82 11.21
800 NASDAQ ITOS Wed, Sep 27, 2023 11.41 11.66 11.39 11.51
799 NASDAQ ITOS Tue, Sep 26, 2023 11.10 11.85 11.03 11.36
798 NASDAQ ITOS Mon, Sep 25, 2023 11.38 11.55 11.04 11.11
797 NASDAQ ITOS Fri, Sep 22, 2023 12.06 12.18 11.33 11.42
796 NASDAQ ITOS Thu, Sep 21, 2023 12.10 12.27 11.80 12.07
795 NASDAQ ITOS Wed, Sep 20, 2023 12.50 12.66 12.21 12.24
794 NASDAQ ITOS Tue, Sep 19, 2023 12.26 12.73 12.25 12.51
793 NASDAQ ITOS Mon, Sep 18, 2023 12.27 12.52 12.11 12.23
792 NASDAQ ITOS Fri, Sep 15, 2023 12.29 12.42 12.06 12.32
791 NASDAQ ITOS Thu, Sep 14, 2023 12.57 12.57 12.22 12.27
790 NASDAQ ITOS Wed, Sep 13, 2023 12.85 13.05 12.30 12.32
789 NASDAQ ITOS Tue, Sep 12, 2023 12.79 13.03 12.54 12.85
788 NASDAQ ITOS Mon, Sep 11, 2023 12.73 12.73 12.73 12.73
787 NASDAQ ITOS Fri, Sep 8, 2023 12.40 12.78 12.19 12.61
786 NASDAQ ITOS Thu, Sep 7, 2023 12.62 12.77 12.44 12.53
785 NASDAQ ITOS Wed, Sep 6, 2023 12.99 12.99 12.22 12.75
784 NASDAQ ITOS Tue, Sep 5, 2023 12.14 13.31 12.14 12.95
783 NASDAQ ITOS Fri, Sep 1, 2023 12.17 12.64 12.10 12.27
782 NASDAQ ITOS Thu, Aug 31, 2023 12.21 12.33 12.00 12.07
781 NASDAQ ITOS Wed, Aug 30, 2023 12.20 12.61 12.07 12.24
780 NASDAQ ITOS Tue, Aug 29, 2023 12.27 12.67 12.11 12.25
779 NASDAQ ITOS Mon, Aug 28, 2023 12.82 12.86 11.64 12.29
778 NASDAQ ITOS Fri, Aug 25, 2023 13.68 13.83 12.81 12.90
777 NASDAQ ITOS Thu, Aug 24, 2023 13.51 14.78 13.13 13.76
776 NASDAQ ITOS Wed, Aug 23, 2023 16.56 17.93 13.43 13.50
775 NASDAQ ITOS Tue, Aug 22, 2023 11.43 11.76 11.34 11.75
774 NASDAQ ITOS Mon, Aug 21, 2023 11.77 11.85 11.39 11.43
773 NASDAQ ITOS Fri, Aug 18, 2023 11.61 12.00 11.61 11.84
772 NASDAQ ITOS Thu, Aug 17, 2023 11.61 11.78 11.53 11.74
771 NASDAQ ITOS Wed, Aug 16, 2023 11.85 11.92 11.52 11.55
770 NASDAQ ITOS Tue, Aug 15, 2023 11.86 12.01 11.70 11.90
769 NASDAQ ITOS Mon, Aug 14, 2023 12.00 12.00 11.60 11.88
768 NASDAQ ITOS Fri, Aug 11, 2023 12.08 12.22 11.89 12.05
767 NASDAQ ITOS Thu, Aug 10, 2023 12.23 12.49 11.95 12.12
766 NASDAQ ITOS Wed, Aug 9, 2023 12.17 12.19 11.75 12.13
765 NASDAQ ITOS Tue, Aug 8, 2023 12.44 12.88 12.13 12.17
764 NASDAQ ITOS Mon, Aug 7, 2023 13.64 13.64 12.37 12.45
763 NASDAQ ITOS Fri, Aug 4, 2023 13.55 13.78 13.36 13.62
762 NASDAQ ITOS Thu, Aug 3, 2023 13.54 13.54 13.36 13.46
761 NASDAQ ITOS Wed, Aug 2, 2023 13.66 13.92 13.48 13.52
760 NASDAQ ITOS Tue, Aug 1, 2023 13.98 13.98 13.65 13.81
759 NASDAQ ITOS Mon, Jul 31, 2023 13.94 14.23 13.91 14.06
758 NASDAQ ITOS Fri, Jul 28, 2023 13.57 14.14 13.57 13.94
757 NASDAQ ITOS Thu, Jul 27, 2023 14.39 14.48 13.43 13.49
756 NASDAQ ITOS Wed, Jul 26, 2023 14.30 14.48 14.13 14.37
755 NASDAQ ITOS Tue, Jul 25, 2023 14.52 14.52 14.01 14.36
754 NASDAQ ITOS Mon, Jul 24, 2023 14.58 15.05 14.12 14.60
753 NASDAQ ITOS Fri, Jul 21, 2023 14.16 14.60 14.03 14.58
752 NASDAQ ITOS Thu, Jul 20, 2023 13.71 14.09 13.57 14.00
751 NASDAQ ITOS Wed, Jul 19, 2023 13.65 14.11 13.65 13.78
750 NASDAQ ITOS Tue, Jul 18, 2023 14.06 14.16 13.65 13.65
749 NASDAQ ITOS Mon, Jul 17, 2023 13.86 14.21 13.79 14.01
748 NASDAQ ITOS Fri, Jul 14, 2023 13.88 14.02 13.46 13.74
747 NASDAQ ITOS Thu, Jul 13, 2023 14.21 14.36 13.81 13.91
746 NASDAQ ITOS Wed, Jul 12, 2023 14.02 14.40 13.90 14.23
745 NASDAQ ITOS Tue, Jul 11, 2023 13.89 14.00 13.67 13.83
744 NASDAQ ITOS Mon, Jul 10, 2023 13.20 13.98 13.16 13.86
743 NASDAQ ITOS Fri, Jul 7, 2023 12.77 13.25 12.76 13.25
742 NASDAQ ITOS Thu, Jul 6, 2023 13.02 13.02 12.66 12.77
741 NASDAQ ITOS Wed, Jul 5, 2023 13.30 13.40 13.05 13.18
740 NASDAQ ITOS Mon, Jul 3, 2023 13.24 13.61 13.11 13.36
739 NASDAQ ITOS Fri, Jun 30, 2023 13.38 13.69 13.00 13.24
738 NASDAQ ITOS Thu, Jun 29, 2023 13.33 13.43 12.86 13.28
737 NASDAQ ITOS Wed, Jun 28, 2023 13.03 13.39 13.00 13.32
736 NASDAQ ITOS Tue, Jun 27, 2023 13.00 13.16 12.79 12.99
735 NASDAQ ITOS Mon, Jun 26, 2023 13.57 13.72 12.98 12.99
734 NASDAQ ITOS Fri, Jun 23, 2023 13.50 13.81 13.37 13.73
733 NASDAQ ITOS Thu, Jun 22, 2023 14.03 14.20 13.54 13.59
732 NASDAQ ITOS Wed, Jun 21, 2023 14.25 14.34 13.66 14.02
731 NASDAQ ITOS Tue, Jun 20, 2023 14.15 14.44 13.73 14.30
730 NASDAQ ITOS Fri, Jun 16, 2023 14.36 14.60 13.68 14.16
729 NASDAQ ITOS Thu, Jun 15, 2023 13.99 14.24 13.58 14.20
728 NASDAQ ITOS Wed, Jun 14, 2023 14.78 15.10 13.78 13.99
727 NASDAQ ITOS Tue, Jun 13, 2023 14.56 15.15 14.41 14.77
726 NASDAQ ITOS Mon, Jun 12, 2023 14.26 14.85 14.06 14.49
725 NASDAQ ITOS Fri, Jun 9, 2023 15.19 15.24 14.15 14.24
724 NASDAQ ITOS Thu, Jun 8, 2023 15.45 15.95 14.88 15.11
723 NASDAQ ITOS Wed, Jun 7, 2023 15.30 15.83 15.02 15.53
722 NASDAQ ITOS Tue, Jun 6, 2023 15.35 15.68 14.92 15.24
721 NASDAQ ITOS Mon, Jun 5, 2023 15.43 15.65 14.82 15.27
720 NASDAQ ITOS Fri, Jun 2, 2023 15.98 16.10 15.47 15.53
719 NASDAQ ITOS Thu, Jun 1, 2023 16.23 16.39 15.56 15.85
718 NASDAQ ITOS Wed, May 31, 2023 16.37 17.25 16.14 16.28
717 NASDAQ ITOS Tue, May 30, 2023 18.05 18.20 16.19 16.44
716 NASDAQ ITOS Fri, May 26, 2023 14.13 18.24 14.12 18.05
715 NASDAQ ITOS Thu, May 25, 2023 14.60 14.60 13.87 13.89
714 NASDAQ ITOS Wed, May 24, 2023 15.41 15.41 14.42 14.61
713 NASDAQ ITOS Tue, May 23, 2023 15.39 16.01 15.36 15.44
712 NASDAQ ITOS Mon, May 22, 2023 15.37 15.83 15.29 15.34
711 NASDAQ ITOS Fri, May 19, 2023 14.92 15.39 14.74 15.30
710 NASDAQ ITOS Thu, May 18, 2023 15.10 15.33 14.61 14.69
709 NASDAQ ITOS Wed, May 17, 2023 14.86 15.20 14.68 15.13
708 NASDAQ ITOS Tue, May 16, 2023 14.73 14.99 14.69 14.81
707 NASDAQ ITOS Mon, May 15, 2023 14.38 15.14 14.23 14.90
706 NASDAQ ITOS Fri, May 12, 2023 14.21 14.36 13.80 14.33
705 NASDAQ ITOS Thu, May 11, 2023 14.75 14.75 13.85 14.07
704 NASDAQ ITOS Wed, May 10, 2023 14.38 14.61 13.98 14.58
703 NASDAQ ITOS Tue, May 9, 2023 13.93 14.40 13.89 14.18
702 NASDAQ ITOS Mon, May 8, 2023 14.25 14.26 13.88 14.09
701 NASDAQ ITOS Fri, May 5, 2023 14.11 14.58 14.11 14.25
700 NASDAQ ITOS Thu, May 4, 2023 13.77 14.26 13.75 14.06
699 NASDAQ ITOS Wed, May 3, 2023 13.52 14.00 13.50 13.86
698 NASDAQ ITOS Tue, May 2, 2023 14.06 14.07 13.25 13.41
697 NASDAQ ITOS Mon, May 1, 2023 13.75 14.22 13.74 14.07
696 NASDAQ ITOS Fri, Apr 28, 2023 13.63 13.92 13.23 13.74
695 NASDAQ ITOS Thu, Apr 27, 2023 13.64 13.82 13.34 13.48
694 NASDAQ ITOS Wed, Apr 26, 2023 13.41 13.64 13.26 13.60
693 NASDAQ ITOS Tue, Apr 25, 2023 13.35 13.48 13.12 13.45
692 NASDAQ ITOS Mon, Apr 24, 2023 13.75 13.77 13.29 13.42
691 NASDAQ ITOS Fri, Apr 21, 2023 13.68 13.83 13.43 13.76
690 NASDAQ ITOS Thu, Apr 20, 2023 13.85 13.89 13.57 13.68
689 NASDAQ ITOS Wed, Apr 19, 2023 13.86 14.25 13.76 13.98
688 NASDAQ ITOS Tue, Apr 18, 2023 14.53 14.53 13.77 13.94
687 NASDAQ ITOS Mon, Apr 17, 2023 13.81 14.85 13.73 14.53
686 NASDAQ ITOS Fri, Apr 14, 2023 13.86 14.06 13.31 13.66
685 NASDAQ ITOS Thu, Apr 13, 2023 12.96 14.12 12.96 13.92
684 NASDAQ ITOS Wed, Apr 12, 2023 13.31 13.53 12.90 12.93
683 NASDAQ ITOS Tue, Apr 11, 2023 13.42 13.84 12.85 13.18
682 NASDAQ ITOS Mon, Apr 10, 2023 13.50 13.61 13.26 13.40
681 NASDAQ ITOS Thu, Apr 6, 2023 13.26 13.55 13.09 13.49
680 NASDAQ ITOS Wed, Apr 5, 2023 13.47 13.71 13.11 13.24
679 NASDAQ ITOS Tue, Apr 4, 2023 13.46 13.78 13.26 13.56
678 NASDAQ ITOS Mon, Apr 3, 2023 13.66 13.81 13.21 13.45
677 NASDAQ ITOS Fri, Mar 31, 2023 13.22 13.67 13.10 13.61
676 NASDAQ ITOS Thu, Mar 30, 2023 14.01 14.15 13.15 13.19
675 NASDAQ ITOS Wed, Mar 29, 2023 14.03 14.03 13.63 13.93
674 NASDAQ ITOS Tue, Mar 28, 2023 13.65 14.10 13.62 13.94
673 NASDAQ ITOS Mon, Mar 27, 2023 13.75 14.17 13.65 13.73
672 NASDAQ ITOS Fri, Mar 24, 2023 13.14 14.02 12.52 13.63
671 NASDAQ ITOS Thu, Mar 23, 2023 13.20 13.44 12.68 13.14
670 NASDAQ ITOS Wed, Mar 22, 2023 13.89 13.89 12.99 13.02
669 NASDAQ ITOS Tue, Mar 21, 2023 14.14 14.36 13.61 13.94
668 NASDAQ ITOS Mon, Mar 20, 2023 14.12 14.37 13.85 13.99
667 NASDAQ ITOS Fri, Mar 17, 2023 14.64 14.77 13.81 14.12
666 NASDAQ ITOS Thu, Mar 16, 2023 15.76 16.01 14.66 14.77
665 NASDAQ ITOS Wed, Mar 15, 2023 15.83 16.21 15.43 15.73
664 NASDAQ ITOS Tue, Mar 14, 2023 16.35 16.59 15.71 16.01
663 NASDAQ ITOS Mon, Mar 13, 2023 16.05 16.71 15.95 16.05
662 NASDAQ ITOS Fri, Mar 10, 2023 16.71 16.71 15.54 16.08
661 NASDAQ ITOS Thu, Mar 9, 2023 17.09 17.21 16.45 16.66
660 NASDAQ ITOS Wed, Mar 8, 2023 17.04 17.22 16.80 17.00
659 NASDAQ ITOS Tue, Mar 7, 2023 16.76 17.55 16.43 17.07
658 NASDAQ ITOS Mon, Mar 6, 2023 17.33 17.33 16.03 16.63
657 NASDAQ ITOS Fri, Mar 3, 2023 17.21 17.50 17.10 17.30
656 NASDAQ ITOS Thu, Mar 2, 2023 16.58 17.19 16.58 17.10
655 NASDAQ ITOS Wed, Mar 1, 2023 17.78 17.98 16.70 16.78
654 NASDAQ ITOS Tue, Feb 28, 2023 17.81 18.15 17.54 17.71
653 NASDAQ ITOS Mon, Feb 27, 2023 17.83 18.10 17.70 17.77
652 NASDAQ ITOS Fri, Feb 24, 2023 18.09 18.18 17.47 17.63
651 NASDAQ ITOS Thu, Feb 23, 2023 18.06 18.31 17.69 18.30
650 NASDAQ ITOS Wed, Feb 22, 2023 17.95 18.41 17.83 18.06
649 NASDAQ ITOS Tue, Feb 21, 2023 18.50 18.64 17.75 17.96
648 NASDAQ ITOS Fri, Feb 17, 2023 18.05 18.91 17.90 18.74
647 NASDAQ ITOS Thu, Feb 16, 2023 18.35 18.56 17.79 18.01
646 NASDAQ ITOS Wed, Feb 15, 2023 18.76 18.95 18.16 18.54
645 NASDAQ ITOS Tue, Feb 14, 2023 19.19 19.39 18.57 18.93
644 NASDAQ ITOS Mon, Feb 13, 2023 20.33 20.33 18.84 19.28
643 NASDAQ ITOS Fri, Feb 10, 2023 20.12 20.73 19.75 20.37
642 NASDAQ ITOS Thu, Feb 9, 2023 20.25 20.41 19.78 20.08
641 NASDAQ ITOS Wed, Feb 8, 2023 20.88 21.01 19.73 20.00
640 NASDAQ ITOS Tue, Feb 7, 2023 20.33 21.23 20.01 21.02
639 NASDAQ ITOS Mon, Feb 6, 2023 20.75 21.27 19.95 20.38
638 NASDAQ ITOS Fri, Feb 3, 2023 20.51 21.50 20.08 20.77
637 NASDAQ ITOS Thu, Feb 2, 2023 20.05 21.00 19.77 20.30
636 NASDAQ ITOS Wed, Feb 1, 2023 20.89 21.64 20.37 21.15
635 NASDAQ ITOS Tue, Jan 31, 2023 20.45 21.04 20.33 20.90
634 NASDAQ ITOS Mon, Jan 30, 2023 21.01 21.33 20.28 20.39
633 NASDAQ ITOS Fri, Jan 27, 2023 22.21 22.76 21.11 21.12
632 NASDAQ ITOS Thu, Jan 26, 2023 22.79 23.00 21.43 22.25
631 NASDAQ ITOS Wed, Jan 25, 2023 22.09 22.66 21.53 22.62
630 NASDAQ ITOS Tue, Jan 24, 2023 20.91 22.31 20.79 22.19
629 NASDAQ ITOS Mon, Jan 23, 2023 21.82 21.82 20.62 21.03
628 NASDAQ ITOS Fri, Jan 20, 2023 21.90 22.21 21.32 21.70
627 NASDAQ ITOS Thu, Jan 19, 2023 19.27 21.86 18.84 21.65
626 NASDAQ ITOS Wed, Jan 18, 2023 19.60 20.30 19.08 19.31
625 NASDAQ ITOS Tue, Jan 17, 2023 19.11 19.58 18.65 19.45
624 NASDAQ ITOS Fri, Jan 13, 2023 18.76 20.00 18.65 19.07
623 NASDAQ ITOS Thu, Jan 12, 2023 19.19 19.35 18.70 18.95
622 NASDAQ ITOS Wed, Jan 11, 2023 18.47 19.67 18.25 19.20
621 NASDAQ ITOS Tue, Jan 10, 2023 18.08 18.74 17.57 18.35
620 NASDAQ ITOS Mon, Jan 9, 2023 18.27 18.63 17.47 18.09
619 NASDAQ ITOS Fri, Jan 6, 2023 17.86 18.54 17.59 18.22
618 NASDAQ ITOS Thu, Jan 5, 2023 17.60 17.78 17.07 17.53
617 NASDAQ ITOS Wed, Jan 4, 2023 18.61 18.61 17.55 17.84
616 NASDAQ ITOS Tue, Jan 3, 2023 19.66 20.17 18.53 18.54
615 NASDAQ ITOS Fri, Dec 30, 2022 19.34 19.62 19.02 19.53
614 NASDAQ ITOS Thu, Dec 29, 2022 19.38 19.66 18.69 19.44
613 NASDAQ ITOS Wed, Dec 28, 2022 19.05 19.78 18.57 18.98
612 NASDAQ ITOS Tue, Dec 27, 2022 18.59 19.10 18.17 18.98
611 NASDAQ ITOS Fri, Dec 23, 2022 19.65 19.93 18.54 18.81
610 NASDAQ ITOS Thu, Dec 22, 2022 19.34 19.83 19.04 19.69
609 NASDAQ ITOS Wed, Dec 21, 2022 17.88 19.68 17.77 19.54
608 NASDAQ ITOS Tue, Dec 20, 2022 19.38 19.78 16.48 17.77
607 NASDAQ ITOS Mon, Dec 19, 2022 21.30 21.38 19.35 19.63
606 NASDAQ ITOS Fri, Dec 16, 2022 21.12 21.55 20.48 21.16
605 NASDAQ ITOS Thu, Dec 15, 2022 20.85 21.52 20.63 21.47
604 NASDAQ ITOS Wed, Dec 14, 2022 20.83 21.60 20.67 21.16
603 NASDAQ ITOS Tue, Dec 13, 2022 20.79 21.08 20.29 20.94
602 NASDAQ ITOS Mon, Dec 12, 2022 19.73 20.55 18.71 20.27
601 NASDAQ ITOS Fri, Dec 9, 2022 20.26 20.90 19.65 19.71
600 NASDAQ ITOS Thu, Dec 8, 2022 19.86 20.34 19.55 20.30
599 NASDAQ ITOS Wed, Dec 7, 2022 18.95 19.89 18.95 19.82
598 NASDAQ ITOS Tue, Dec 6, 2022 19.99 19.99 19.03 19.11
597 NASDAQ ITOS Mon, Dec 5, 2022 20.00 20.10 19.29 20.04
596 NASDAQ ITOS Fri, Dec 2, 2022 20.63 20.66 19.71 20.03
595 NASDAQ ITOS Thu, Dec 1, 2022 20.10 20.98 19.63 20.92
594 NASDAQ ITOS Wed, Nov 30, 2022 19.58 20.27 18.70 20.15
593 NASDAQ ITOS Tue, Nov 29, 2022 19.24 19.68 19.06 19.42
592 NASDAQ ITOS Mon, Nov 28, 2022 19.93 20.01 19.24 19.28
591 NASDAQ ITOS Fri, Nov 25, 2022 20.17 20.17 19.40 19.93
590 NASDAQ ITOS Wed, Nov 23, 2022 19.97 20.47 19.71 20.16
589 NASDAQ ITOS Tue, Nov 22, 2022 21.36 21.59 18.95 19.97
588 NASDAQ ITOS Mon, Nov 21, 2022 20.99 21.60 20.40 21.24
587 NASDAQ ITOS Fri, Nov 18, 2022 21.69 21.79 20.50 20.93
586 NASDAQ ITOS Thu, Nov 17, 2022 21.41 21.41 20.61 21.17
585 NASDAQ ITOS Wed, Nov 16, 2022 20.73 22.20 20.70 21.60
584 NASDAQ ITOS Tue, Nov 15, 2022 21.45 21.63 20.30 20.68
583 NASDAQ ITOS Mon, Nov 14, 2022 21.49 21.90 20.47 20.91
582 NASDAQ ITOS Fri, Nov 11, 2022 20.56 21.82 20.30 21.49
581 NASDAQ ITOS Thu, Nov 10, 2022 19.25 20.88 19.25 20.56
580 NASDAQ ITOS Wed, Nov 9, 2022 18.96 19.02 18.50 18.50
579 NASDAQ ITOS Tue, Nov 8, 2022 18.76 19.50 18.69 19.07
578 NASDAQ ITOS Mon, Nov 7, 2022 19.06 19.20 18.30 18.69
577 NASDAQ ITOS Fri, Nov 4, 2022 18.89 19.15 18.32 18.72
576 NASDAQ ITOS Thu, Nov 3, 2022 18.68 19.19 18.57 18.59
575 NASDAQ ITOS Wed, Nov 2, 2022 19.43 20.02 18.90 18.96
574 NASDAQ ITOS Tue, Nov 1, 2022 19.67 20.26 19.41 19.47
573 NASDAQ ITOS Mon, Oct 31, 2022 20.12 20.32 19.39 19.48
572 NASDAQ ITOS Fri, Oct 28, 2022 19.42 20.40 18.81 20.36
571 NASDAQ ITOS Thu, Oct 27, 2022 19.56 19.65 18.82 19.11
570 NASDAQ ITOS Wed, Oct 26, 2022 19.08 20.07 19.08 19.37
569 NASDAQ ITOS Tue, Oct 25, 2022 18.82 19.57 18.82 19.11
568 NASDAQ ITOS Mon, Oct 24, 2022 19.06 19.18 18.57 18.71
567 NASDAQ ITOS Fri, Oct 21, 2022 18.14 19.11 18.04 19.04
566 NASDAQ ITOS Thu, Oct 20, 2022 18.39 18.91 17.96 18.04
565 NASDAQ ITOS Wed, Oct 19, 2022 18.34 18.42 17.97 18.36
564 NASDAQ ITOS Tue, Oct 18, 2022 19.20 19.44 18.30 18.48
563 NASDAQ ITOS Mon, Oct 17, 2022 18.27 19.11 18.17 18.91
562 NASDAQ ITOS Fri, Oct 14, 2022 18.55 18.76 17.98 18.02
561 NASDAQ ITOS Thu, Oct 13, 2022 17.80 18.65 17.53 18.43
560 NASDAQ ITOS Wed, Oct 12, 2022 18.00 18.22 17.79 18.13
559 NASDAQ ITOS Tue, Oct 11, 2022 17.98 18.54 17.55 17.82
558 NASDAQ ITOS Mon, Oct 10, 2022 18.25 18.34 17.83 17.92
557 NASDAQ ITOS Fri, Oct 7, 2022 18.76 18.99 18.19 18.24
556 NASDAQ ITOS Thu, Oct 6, 2022 19.08 19.34 18.66 18.98
555 NASDAQ ITOS Wed, Oct 5, 2022 19.25 19.73 18.82 19.25
554 NASDAQ ITOS Tue, Oct 4, 2022 19.23 19.90 19.06 19.48
553 NASDAQ ITOS Mon, Oct 3, 2022 19.29 19.64 18.93 19.06
552 NASDAQ ITOS Fri, Sep 30, 2022 18.91 19.89 18.91 19.05
551 NASDAQ ITOS Thu, Sep 29, 2022 19.65 19.71 18.73 18.87
550 NASDAQ ITOS Wed, Sep 28, 2022 19.70 20.25 19.68 19.81
549 NASDAQ ITOS Tue, Sep 27, 2022 18.89 19.56 18.89 19.33
548 NASDAQ ITOS Mon, Sep 26, 2022 19.10 19.54 18.56 18.60
547 NASDAQ ITOS Fri, Sep 23, 2022 18.94 19.21 18.57 19.09
546 NASDAQ ITOS Thu, Sep 22, 2022 19.45 19.63 18.93 19.12
545 NASDAQ ITOS Wed, Sep 21, 2022 20.13 20.33 19.51 19.52
544 NASDAQ ITOS Tue, Sep 20, 2022 20.05 20.35 19.65 20.08
543 NASDAQ ITOS Mon, Sep 19, 2022 19.90 20.74 19.77 20.20
542 NASDAQ ITOS Fri, Sep 16, 2022 19.98 20.34 19.81 20.11
541 NASDAQ ITOS Thu, Sep 15, 2022 20.18 21.08 19.86 20.30
540 NASDAQ ITOS Wed, Sep 14, 2022 20.26 20.62 20.05 20.29
539 NASDAQ ITOS Tue, Sep 13, 2022 20.81 21.10 20.15 20.23
538 NASDAQ ITOS Mon, Sep 12, 2022 22.22 22.50 20.50 21.26
537 NASDAQ ITOS Fri, Sep 9, 2022 21.67 22.31 21.67 22.06
536 NASDAQ ITOS Thu, Sep 8, 2022 20.84 22.44 20.84 21.50
535 NASDAQ ITOS Wed, Sep 7, 2022 20.40 20.97 20.27 20.87
534 NASDAQ ITOS Tue, Sep 6, 2022 22.66 22.72 20.37 20.51
533 NASDAQ ITOS Fri, Sep 2, 2022 23.99 24.40 22.55 22.70
532 NASDAQ ITOS Thu, Sep 1, 2022 22.06 24.05 21.60 23.94
531 NASDAQ ITOS Wed, Aug 31, 2022 22.59 22.82 21.89 22.18
530 NASDAQ ITOS Tue, Aug 30, 2022 22.98 23.39 22.25 22.40
529 NASDAQ ITOS Mon, Aug 29, 2022 22.61 23.22 22.46 22.73
528 NASDAQ ITOS Fri, Aug 26, 2022 24.03 24.08 22.62 22.80
527 NASDAQ ITOS Thu, Aug 25, 2022 23.82 24.33 23.13 23.90
526 NASDAQ ITOS Wed, Aug 24, 2022 23.29 24.01 22.86 23.61
525 NASDAQ ITOS Tue, Aug 23, 2022 22.79 23.61 22.62 23.41
524 NASDAQ ITOS Mon, Aug 22, 2022 22.74 23.18 22.49 22.66
523 NASDAQ ITOS Fri, Aug 19, 2022 23.00 23.64 22.86 22.94
522 NASDAQ ITOS Thu, Aug 18, 2022 23.06 23.54 22.76 23.25
521 NASDAQ ITOS Wed, Aug 17, 2022 24.49 25.03 23.25 23.33
520 NASDAQ ITOS Tue, Aug 16, 2022 25.40 25.74 24.39 24.88
519 NASDAQ ITOS Mon, Aug 15, 2022 25.01 25.80 24.73 25.40
518 NASDAQ ITOS Fri, Aug 12, 2022 24.01 26.12 23.59 25.36
517 NASDAQ ITOS Thu, Aug 11, 2022 26.10 27.40 23.42 23.70
516 NASDAQ ITOS Wed, Aug 10, 2022 26.77 27.42 26.69 27.09
515 NASDAQ ITOS Tue, Aug 9, 2022 27.02 27.10 25.10 26.16
514 NASDAQ ITOS Mon, Aug 8, 2022 27.52 27.52 26.39 27.01
513 NASDAQ ITOS Fri, Aug 5, 2022 26.71 27.41 26.34 27.25
512 NASDAQ ITOS Thu, Aug 4, 2022 26.04 27.08 26.04 27.05
511 NASDAQ ITOS Wed, Aug 3, 2022 25.37 26.42 25.37 26.27
510 NASDAQ ITOS Tue, Aug 2, 2022 24.18 26.16 23.80 25.14
509 NASDAQ ITOS Mon, Aug 1, 2022 24.14 24.68 23.88 24.09
508 NASDAQ ITOS Fri, Jul 29, 2022 25.30 25.30 24.32 24.46
507 NASDAQ ITOS Thu, Jul 28, 2022 25.66 25.96 24.38 25.39
506 NASDAQ ITOS Wed, Jul 27, 2022 25.46 26.12 25.03 25.70
505 NASDAQ ITOS Tue, Jul 26, 2022 24.91 25.69 24.33 25.29
504 NASDAQ ITOS Mon, Jul 25, 2022 24.61 25.19 24.13 24.97
503 NASDAQ ITOS Fri, Jul 22, 2022 26.00 26.00 24.44 24.58
502 NASDAQ ITOS Thu, Jul 21, 2022 27.13 28.05 25.70 25.98
501 NASDAQ ITOS Wed, Jul 20, 2022 26.22 27.46 25.71 27.17
500 NASDAQ ITOS Tue, Jul 19, 2022 24.46 26.37 24.20 26.31
499 NASDAQ ITOS Mon, Jul 18, 2022 24.70 25.19 23.84 24.13
498 NASDAQ ITOS Fri, Jul 15, 2022 24.72 24.72 22.68 24.50
497 NASDAQ ITOS Thu, Jul 14, 2022 24.99 26.00 22.99 23.93
496 NASDAQ ITOS Wed, Jul 13, 2022 23.40 25.83 23.16 25.70
495 NASDAQ ITOS Tue, Jul 12, 2022 23.13 24.05 22.45 23.83
494 NASDAQ ITOS Mon, Jul 11, 2022 23.04 23.98 22.70 23.17
493 NASDAQ ITOS Fri, Jul 8, 2022 22.01 23.50 21.55 23.38
492 NASDAQ ITOS Thu, Jul 7, 2022 21.92 22.50 21.73 22.22
491 NASDAQ ITOS Wed, Jul 6, 2022 20.83 22.01 20.67 21.78
490 NASDAQ ITOS Tue, Jul 5, 2022 20.63 21.29 20.19 20.93
489 NASDAQ ITOS Fri, Jul 1, 2022 20.49 21.36 19.86 20.87
488 NASDAQ ITOS Thu, Jun 30, 2022 19.71 20.83 19.36 20.60
487 NASDAQ ITOS Wed, Jun 29, 2022 20.97 20.97 19.77 20.10
486 NASDAQ ITOS Tue, Jun 28, 2022 21.12 21.85 20.45 20.61
485 NASDAQ ITOS Mon, Jun 27, 2022 20.50 21.23 20.50 20.97
484 NASDAQ ITOS Fri, Jun 24, 2022 21.94 21.94 19.82 20.56
483 NASDAQ ITOS Thu, Jun 23, 2022 20.35 21.64 20.24 21.53
482 NASDAQ ITOS Wed, Jun 22, 2022 19.62 21.18 19.45 20.64
481 NASDAQ ITOS Tue, Jun 21, 2022 18.80 20.19 18.80 20.05
480 NASDAQ ITOS Fri, Jun 17, 2022 18.83 19.39 18.12 18.61
479 NASDAQ ITOS Thu, Jun 16, 2022 17.78 18.65 17.06 18.52
478 NASDAQ ITOS Wed, Jun 15, 2022 17.94 18.73 17.63 18.37
477 NASDAQ ITOS Tue, Jun 14, 2022 17.43 17.94 17.03 17.91
476 NASDAQ ITOS Mon, Jun 13, 2022 17.00 17.52 16.39 17.27
475 NASDAQ ITOS Fri, Jun 10, 2022 18.52 18.58 17.63 17.75
474 NASDAQ ITOS Thu, Jun 9, 2022 19.51 19.71 18.70 18.78
473 NASDAQ ITOS Wed, Jun 8, 2022 21.09 21.16 19.58 19.73
472 NASDAQ ITOS Tue, Jun 7, 2022 20.01 21.50 20.01 21.37
471 NASDAQ ITOS Mon, Jun 6, 2022 19.11 20.23 18.92 20.16
470 NASDAQ ITOS Fri, Jun 3, 2022 17.82 19.36 17.49 18.98
469 NASDAQ ITOS Thu, Jun 2, 2022 17.50 18.00 17.07 17.93
468 NASDAQ ITOS Wed, Jun 1, 2022 17.60 17.92 16.81 17.30
467 NASDAQ ITOS Tue, May 31, 2022 17.19 17.76 17.00 17.50
466 NASDAQ ITOS Fri, May 27, 2022 16.79 17.52 16.32 17.09
465 NASDAQ ITOS Thu, May 26, 2022 17.21 17.67 16.81 16.84
464 NASDAQ ITOS Wed, May 25, 2022 16.59 17.55 16.58 17.35
463 NASDAQ ITOS Tue, May 24, 2022 17.70 17.70 16.21 16.57
462 NASDAQ ITOS Mon, May 23, 2022 18.24 18.56 17.30 17.51
461 NASDAQ ITOS Fri, May 20, 2022 17.11 18.68 16.66 18.59
460 NASDAQ ITOS Thu, May 19, 2022 17.02 17.34 16.36 16.95
459 NASDAQ ITOS Wed, May 18, 2022 18.50 19.09 16.43 16.92
458 NASDAQ ITOS Tue, May 17, 2022 18.83 19.73 18.51 19.01
457 NASDAQ ITOS Mon, May 16, 2022 18.57 19.24 18.29 18.30
456 NASDAQ ITOS Fri, May 13, 2022 19.11 20.28 17.48 18.58
455 NASDAQ ITOS Thu, May 12, 2022 17.29 20.73 17.29 18.57
454 NASDAQ ITOS Wed, May 11, 2022 20.00 21.09 16.94 18.00
453 NASDAQ ITOS Tue, May 10, 2022 24.30 26.48 23.81 25.63
452 NASDAQ ITOS Mon, May 9, 2022 25.00 25.16 22.74 23.35
451 NASDAQ ITOS Fri, May 6, 2022 25.67 26.57 25.10 25.29
450 NASDAQ ITOS Thu, May 5, 2022 27.75 27.95 25.52 26.07
449 NASDAQ ITOS Wed, May 4, 2022 28.10 28.10 26.29 27.93
448 NASDAQ ITOS Tue, May 3, 2022 28.41 28.72 27.69 28.14
447 NASDAQ ITOS Mon, May 2, 2022 27.29 28.23 26.70 28.00
446 NASDAQ ITOS Fri, Apr 29, 2022 27.82 28.72 26.53 26.69
445 NASDAQ ITOS Thu, Apr 28, 2022 28.31 28.70 26.76 27.73
444 NASDAQ ITOS Wed, Apr 27, 2022 28.09 28.79 27.56 27.86
443 NASDAQ ITOS Tue, Apr 26, 2022 29.80 30.32 27.83 27.87
442 NASDAQ ITOS Mon, Apr 25, 2022 28.99 30.10 28.86 29.92
441 NASDAQ ITOS Fri, Apr 22, 2022 29.47 30.38 28.27 29.20
440 NASDAQ ITOS Thu, Apr 21, 2022 31.46 31.65 29.44 30.00
439 NASDAQ ITOS Wed, Apr 20, 2022 31.18 31.67 29.90 31.05
438 NASDAQ ITOS Tue, Apr 19, 2022 31.43 31.79 30.68 31.31
437 NASDAQ ITOS Mon, Apr 18, 2022 32.64 32.97 31.39 31.57
436 NASDAQ ITOS Thu, Apr 14, 2022 34.13 34.38 32.62 32.66
435 NASDAQ ITOS Wed, Apr 13, 2022 33.37 34.33 32.86 34.21
434 NASDAQ ITOS Tue, Apr 12, 2022 34.04 35.29 32.98 33.18
433 NASDAQ ITOS Mon, Apr 11, 2022 34.59 35.28 33.19 33.97
432 NASDAQ ITOS Fri, Apr 8, 2022 34.53 35.64 34.27 35.10
431 NASDAQ ITOS Thu, Apr 7, 2022 34.53 35.24 33.77 34.55
430 NASDAQ ITOS Wed, Apr 6, 2022 34.36 34.93 32.77 34.53
429 NASDAQ ITOS Tue, Apr 5, 2022 33.63 35.52 33.63 34.50
428 NASDAQ ITOS Mon, Apr 4, 2022 31.45 34.60 31.45 33.81
427 NASDAQ ITOS Fri, Apr 1, 2022 32.41 32.57 30.35 31.58
426 NASDAQ ITOS Thu, Mar 31, 2022 32.56 32.74 31.80 32.18
425 NASDAQ ITOS Wed, Mar 30, 2022 32.79 34.19 31.82 31.98
424 NASDAQ ITOS Tue, Mar 29, 2022 33.43 34.10 33.01 33.50
423 NASDAQ ITOS Mon, Mar 28, 2022 33.32 34.09 32.54 33.02
422 NASDAQ ITOS Fri, Mar 25, 2022 33.69 33.74 32.77 33.29
421 NASDAQ ITOS Thu, Mar 24, 2022 33.02 35.08 31.88 32.26
420 NASDAQ ITOS Wed, Mar 23, 2022 33.04 33.74 31.44 31.92
419 NASDAQ ITOS Tue, Mar 22, 2022 32.95 33.58 31.03 33.46
418 NASDAQ ITOS Mon, Mar 21, 2022 36.70 36.84 32.79 32.90
417 NASDAQ ITOS Fri, Mar 18, 2022 36.30 37.26 35.91 37.00
416 NASDAQ ITOS Thu, Mar 17, 2022 36.34 36.66 35.70 35.89
415 NASDAQ ITOS Wed, Mar 16, 2022 36.40 37.12 34.93 36.02
414 NASDAQ ITOS Tue, Mar 15, 2022 35.95 36.60 35.14 35.93
413 NASDAQ ITOS Mon, Mar 14, 2022 36.22 37.03 35.61 36.01
412 NASDAQ ITOS Fri, Mar 11, 2022 36.36 36.43 35.51 35.86
411 NASDAQ ITOS Thu, Mar 10, 2022 35.67 36.21 34.59 36.21
410 NASDAQ ITOS Wed, Mar 9, 2022 35.16 36.51 35.08 36.20
409 NASDAQ ITOS Tue, Mar 8, 2022 35.07 36.03 34.48 34.76
408 NASDAQ ITOS Mon, Mar 7, 2022 33.62 35.90 33.62 35.14
407 NASDAQ ITOS Fri, Mar 4, 2022 34.24 34.65 33.45 33.67
406 NASDAQ ITOS Thu, Mar 3, 2022 35.53 36.24 34.21 34.67
405 NASDAQ ITOS Wed, Mar 2, 2022 36.73 37.07 35.13 35.46
404 NASDAQ ITOS Tue, Mar 1, 2022 36.06 37.01 35.80 36.53
403 NASDAQ ITOS Mon, Feb 28, 2022 35.69 36.35 34.92 36.13
402 NASDAQ ITOS Fri, Feb 25, 2022 35.77 36.17 34.64 35.89
401 NASDAQ ITOS Thu, Feb 24, 2022 33.21 36.08 33.19 35.81
400 NASDAQ ITOS Wed, Feb 23, 2022 35.49 35.82 33.77 33.85
399 NASDAQ ITOS Tue, Feb 22, 2022 33.55 35.97 33.34 35.42
398 NASDAQ ITOS Fri, Feb 18, 2022 33.72 34.21 33.08 33.83
397 NASDAQ ITOS Thu, Feb 17, 2022 34.52 34.52 33.22 33.35
396 NASDAQ ITOS Wed, Feb 16, 2022 36.07 36.07 34.58 34.94
395 NASDAQ ITOS Tue, Feb 15, 2022 37.00 37.18 35.90 36.07
394 NASDAQ ITOS Mon, Feb 14, 2022 35.02 37.01 34.50 36.92
393 NASDAQ ITOS Fri, Feb 11, 2022 35.67 36.83 34.80 35.11
392 NASDAQ ITOS Thu, Feb 10, 2022 35.85 37.88 35.01 35.49
391 NASDAQ ITOS Wed, Feb 9, 2022 37.01 37.17 36.50 36.58
390 NASDAQ ITOS Tue, Feb 8, 2022 36.01 36.98 35.60 36.75
389 NASDAQ ITOS Mon, Feb 7, 2022 36.31 37.11 33.50 36.30
388 NASDAQ ITOS Fri, Feb 4, 2022 35.15 36.35 34.80 36.12
387 NASDAQ ITOS Thu, Feb 3, 2022 35.36 36.18 34.70 35.15
386 NASDAQ ITOS Wed, Feb 2, 2022 37.62 37.62 35.33 35.60
385 NASDAQ ITOS Tue, Feb 1, 2022 36.67 37.73 35.85 37.62
384 NASDAQ ITOS Mon, Jan 31, 2022 34.87 37.08 34.86 36.62
383 NASDAQ ITOS Fri, Jan 28, 2022 34.46 34.74 32.50 34.74
382 NASDAQ ITOS Thu, Jan 27, 2022 35.10 35.90 33.56 34.18
381 NASDAQ ITOS Wed, Jan 26, 2022 36.58 37.14 34.97 35.33
380 NASDAQ ITOS Tue, Jan 25, 2022 36.31 37.00 34.79 36.13
379 NASDAQ ITOS Mon, Jan 24, 2022 35.75 36.88 34.71 36.70
378 NASDAQ ITOS Fri, Jan 21, 2022 37.41 38.14 36.00 36.09
377 NASDAQ ITOS Thu, Jan 20, 2022 37.34 39.03 37.03 37.65
376 NASDAQ ITOS Wed, Jan 19, 2022 38.32 38.99 36.57 37.03
375 NASDAQ ITOS Tue, Jan 18, 2022 39.55 39.84 38.07 38.15
374 NASDAQ ITOS Fri, Jan 14, 2022 38.47 39.94 38.47 39.66
373 NASDAQ ITOS Thu, Jan 13, 2022 40.37 41.00 39.00 39.05
372 NASDAQ ITOS Wed, Jan 12, 2022 42.07 42.49 40.86 40.87
371 NASDAQ ITOS Tue, Jan 11, 2022 41.50 42.45 40.51 41.73
370 NASDAQ ITOS Mon, Jan 10, 2022 43.01 43.01 41.02 41.80
369 NASDAQ ITOS Fri, Jan 7, 2022 41.52 43.32 41.52 43.01
368 NASDAQ ITOS Thu, Jan 6, 2022 41.67 43.15 41.26 41.93
367 NASDAQ ITOS Wed, Jan 5, 2022 41.37 43.39 41.05 41.96
366 NASDAQ ITOS Tue, Jan 4, 2022 47.00 47.63 41.05 42.00
365 NASDAQ ITOS Mon, Jan 3, 2022 51.90 52.43 47.20 47.45
364 NASDAQ ITOS Fri, Dec 31, 2021 48.05 49.00 46.36 46.56
363 NASDAQ ITOS Thu, Dec 30, 2021 45.96 48.70 45.96 47.75
362 NASDAQ ITOS Wed, Dec 29, 2021 48.05 48.22 45.07 46.09
361 NASDAQ ITOS Tue, Dec 28, 2021 46.56 48.92 44.88 47.86
360 NASDAQ ITOS Mon, Dec 27, 2021 47.40 47.40 45.35 46.68
359 NASDAQ ITOS Thu, Dec 23, 2021 46.26 47.26 44.91 46.92
358 NASDAQ ITOS Wed, Dec 22, 2021 44.73 46.22 43.94 46.01
357 NASDAQ ITOS Tue, Dec 21, 2021 43.30 45.36 42.18 45.05
356 NASDAQ ITOS Mon, Dec 20, 2021 42.51 44.28 39.72 43.34
355 NASDAQ ITOS Fri, Dec 17, 2021 39.19 43.60 38.97 43.20
354 NASDAQ ITOS Thu, Dec 16, 2021 38.70 40.13 37.62 39.55
353 NASDAQ ITOS Wed, Dec 15, 2021 37.43 38.00 36.81 37.31
352 NASDAQ ITOS Tue, Dec 14, 2021 36.92 38.01 36.21 37.23
351 NASDAQ ITOS Mon, Dec 13, 2021 36.44 38.34 35.43 37.11
350 NASDAQ ITOS Fri, Dec 10, 2021 32.85 35.49 32.85 35.44
349 NASDAQ ITOS Thu, Dec 9, 2021 34.41 35.87 34.08 34.26
348 NASDAQ ITOS Wed, Dec 8, 2021 33.28 35.13 33.08 34.74
347 NASDAQ ITOS Tue, Dec 7, 2021 32.84 35.27 32.84 33.03
346 NASDAQ ITOS Mon, Dec 6, 2021 35.04 35.04 31.93 32.16
345 NASDAQ ITOS Fri, Dec 3, 2021 34.95 36.33 33.79 34.82
344 NASDAQ ITOS Thu, Dec 2, 2021 33.42 35.32 33.09 35.07
343 NASDAQ ITOS Wed, Dec 1, 2021 35.77 35.79 33.11 33.26
342 NASDAQ ITOS Tue, Nov 30, 2021 34.35 35.69 33.93 35.30
341 NASDAQ ITOS Mon, Nov 29, 2021 35.67 36.03 34.00 34.46
340 NASDAQ ITOS Fri, Nov 26, 2021 36.26 36.89 34.91 35.14
339 NASDAQ ITOS Wed, Nov 24, 2021 36.46 37.36 34.82 36.98
338 NASDAQ ITOS Tue, Nov 23, 2021 36.39 36.70 35.44 36.42
337 NASDAQ ITOS Mon, Nov 22, 2021 38.04 38.27 36.58 36.77
336 NASDAQ ITOS Fri, Nov 19, 2021 36.81 38.77 36.02 38.22
335 NASDAQ ITOS Thu, Nov 18, 2021 33.99 36.89 33.45 36.81
334 NASDAQ ITOS Wed, Nov 17, 2021 31.89 34.00 31.89 33.82
333 NASDAQ ITOS Tue, Nov 16, 2021 30.51 32.53 30.24 32.16
332 NASDAQ ITOS Mon, Nov 15, 2021 30.49 30.89 29.87 30.40
331 NASDAQ ITOS Fri, Nov 12, 2021 30.02 30.55 29.87 30.21
330 NASDAQ ITOS Thu, Nov 11, 2021 30.00 30.22 28.03 29.73
329 NASDAQ ITOS Wed, Nov 10, 2021 29.32 29.77 28.60 29.43
328 NASDAQ ITOS Tue, Nov 9, 2021 29.46 29.46 28.56 29.32
327 NASDAQ ITOS Mon, Nov 8, 2021 29.99 29.99 29.13 29.45
326 NASDAQ ITOS Fri, Nov 5, 2021 29.30 29.82 26.70 29.62
325 NASDAQ ITOS Thu, Nov 4, 2021 29.59 29.92 29.22 29.50
324 NASDAQ ITOS Wed, Nov 3, 2021 28.43 29.50 28.25 29.29
323 NASDAQ ITOS Tue, Nov 2, 2021 28.00 28.83 27.55 28.59
322 NASDAQ ITOS Mon, Nov 1, 2021 27.06 28.01 26.73 27.86
321 NASDAQ ITOS Fri, Oct 29, 2021 27.54 27.54 26.21 26.75
320 NASDAQ ITOS Thu, Oct 28, 2021 27.02 27.50 26.76 27.01
319 NASDAQ ITOS Wed, Oct 27, 2021 26.97 27.26 26.48 27.02
318 NASDAQ ITOS Tue, Oct 26, 2021 26.99 27.31 26.44 26.92
317 NASDAQ ITOS Mon, Oct 25, 2021 27.34 27.49 26.45 26.99
316 NASDAQ ITOS Fri, Oct 22, 2021 27.15 27.60 26.78 27.38
315 NASDAQ ITOS Thu, Oct 21, 2021 27.61 28.01 27.21 27.35
314 NASDAQ ITOS Wed, Oct 20, 2021 27.47 27.99 27.45 27.62
313 NASDAQ ITOS Tue, Oct 19, 2021 27.77 28.00 26.41 27.58
312 NASDAQ ITOS Mon, Oct 18, 2021 27.94 27.94 26.85 27.63
311 NASDAQ ITOS Fri, Oct 15, 2021 27.84 28.07 26.96 27.96
310 NASDAQ ITOS Thu, Oct 14, 2021 26.75 27.91 26.02 27.40
309 NASDAQ ITOS Wed, Oct 13, 2021 26.95 27.40 26.39 26.43
308 NASDAQ ITOS Tue, Oct 12, 2021 27.01 27.28 26.25 26.67
307 NASDAQ ITOS Mon, Oct 11, 2021 26.94 27.57 26.52 26.83
306 NASDAQ ITOS Fri, Oct 8, 2021 26.43 27.05 26.30 26.94
305 NASDAQ ITOS Thu, Oct 7, 2021 26.40 27.07 26.19 26.45
304 NASDAQ ITOS Wed, Oct 6, 2021 26.35 26.70 25.63 26.23
303 NASDAQ ITOS Tue, Oct 5, 2021 26.80 26.94 26.04 26.66
302 NASDAQ ITOS Mon, Oct 4, 2021 26.84 27.16 26.61 26.70
301 NASDAQ ITOS Fri, Oct 1, 2021 26.99 27.11 25.69 27.01
300 NASDAQ ITOS Thu, Sep 30, 2021 25.53 27.09 25.53 27.00
299 NASDAQ ITOS Wed, Sep 29, 2021 26.39 26.61 25.41 25.57
298 NASDAQ ITOS Tue, Sep 28, 2021 26.91 27.13 26.20 26.35
297 NASDAQ ITOS Mon, Sep 27, 2021 27.34 27.52 26.70 27.14
296 NASDAQ ITOS Fri, Sep 24, 2021 27.86 28.47 27.35 27.46
295 NASDAQ ITOS Thu, Sep 23, 2021 27.67 28.52 27.25 28.20
294 NASDAQ ITOS Wed, Sep 22, 2021 27.33 28.00 27.03 27.46
293 NASDAQ ITOS Tue, Sep 21, 2021 26.98 27.78 26.83 27.34
292 NASDAQ ITOS Mon, Sep 20, 2021 28.01 28.41 26.54 26.81
291 NASDAQ ITOS Fri, Sep 17, 2021 28.50 29.11 27.87 28.75
290 NASDAQ ITOS Thu, Sep 16, 2021 28.00 28.81 27.66 28.71
289 NASDAQ ITOS Wed, Sep 15, 2021 27.49 28.29 27.12 28.09
288 NASDAQ ITOS Tue, Sep 14, 2021 27.64 28.08 26.91 27.49
287 NASDAQ ITOS Mon, Sep 13, 2021 27.64 28.04 27.09 27.65
286 NASDAQ ITOS Fri, Sep 10, 2021 28.63 28.98 27.46 27.54
285 NASDAQ ITOS Thu, Sep 9, 2021 28.29 29.27 27.98 28.60
284 NASDAQ ITOS Wed, Sep 8, 2021 29.21 29.38 28.02 28.52
283 NASDAQ ITOS Tue, Sep 7, 2021 28.89 29.67 28.87 29.12
282 NASDAQ ITOS Fri, Sep 3, 2021 29.33 29.44 28.33 28.81
281 NASDAQ ITOS Thu, Sep 2, 2021 28.92 29.65 28.36 29.58
280 NASDAQ ITOS Wed, Sep 1, 2021 28.25 28.65 27.85 28.58
279 NASDAQ ITOS Tue, Aug 31, 2021 27.92 28.37 27.82 28.35
278 NASDAQ ITOS Mon, Aug 30, 2021 28.00 28.19 27.66 28.03
277 NASDAQ ITOS Fri, Aug 27, 2021 27.74 28.66 27.49 27.99
276 NASDAQ ITOS Thu, Aug 26, 2021 27.24 27.70 26.88 27.52
275 NASDAQ ITOS Wed, Aug 25, 2021 27.13 28.08 26.68 27.19
274 NASDAQ ITOS Tue, Aug 24, 2021 28.42 28.42 26.93 27.28
273 NASDAQ ITOS Mon, Aug 23, 2021 26.28 28.21 26.08 28.16
272 NASDAQ ITOS Fri, Aug 20, 2021 24.71 26.25 24.46 26.01
271 NASDAQ ITOS Thu, Aug 19, 2021 25.01 25.10 24.23 24.76
270 NASDAQ ITOS Wed, Aug 18, 2021 24.30 25.10 24.17 24.91
269 NASDAQ ITOS Tue, Aug 17, 2021 24.19 24.62 23.95 24.45
268 NASDAQ ITOS Mon, Aug 16, 2021 24.56 25.02 23.98 24.37
267 NASDAQ ITOS Fri, Aug 13, 2021 24.93 25.12 24.50 24.64
266 NASDAQ ITOS Thu, Aug 12, 2021 24.84 25.16 24.51 24.91
265 NASDAQ ITOS Wed, Aug 11, 2021 24.40 25.06 23.76 25.02
264 NASDAQ ITOS Tue, Aug 10, 2021 25.01 25.40 23.96 24.42
263 NASDAQ ITOS Mon, Aug 9, 2021 24.90 25.23 24.87 24.99
262 NASDAQ ITOS Fri, Aug 6, 2021 24.98 25.15 24.55 25.01
261 NASDAQ ITOS Thu, Aug 5, 2021 24.92 25.25 24.37 25.01
260 NASDAQ ITOS Wed, Aug 4, 2021 24.52 25.10 24.52 24.93
259 NASDAQ ITOS Tue, Aug 3, 2021 24.64 24.86 23.88 24.79
258 NASDAQ ITOS Mon, Aug 2, 2021 24.13 25.08 24.00 24.69
257 NASDAQ ITOS Fri, Jul 30, 2021 24.00 24.45 23.86 24.03
256 NASDAQ ITOS Thu, Jul 29, 2021 25.26 25.40 24.00 24.17
255 NASDAQ ITOS Wed, Jul 28, 2021 23.87 25.36 23.87 25.08
254 NASDAQ ITOS Tue, Jul 27, 2021 24.36 24.53 23.42 23.91
253 NASDAQ ITOS Mon, Jul 26, 2021 24.21 24.65 24.08 24.43
252 NASDAQ ITOS Fri, Jul 23, 2021 25.14 25.14 24.03 24.32
251 NASDAQ ITOS Thu, Jul 22, 2021 25.12 25.39 24.42 25.14
250 NASDAQ ITOS Wed, Jul 21, 2021 25.51 25.51 24.69 25.15
249 NASDAQ ITOS Tue, Jul 20, 2021 24.00 25.50 23.75 25.31
248 NASDAQ ITOS Mon, Jul 19, 2021 24.01 24.45 23.50 24.05
247 NASDAQ ITOS Fri, Jul 16, 2021 24.37 25.19 23.83 24.18
246 NASDAQ ITOS Thu, Jul 15, 2021 24.33 24.71 23.81 24.14
245 NASDAQ ITOS Wed, Jul 14, 2021 25.69 25.69 24.05 24.26
244 NASDAQ ITOS Tue, Jul 13, 2021 25.21 25.66 24.84 25.37
243 NASDAQ ITOS Mon, Jul 12, 2021 25.89 25.89 24.79 25.27
242 NASDAQ ITOS Fri, Jul 9, 2021 25.81 26.35 25.52 25.87
241 NASDAQ ITOS Thu, Jul 8, 2021 24.15 25.95 24.13 25.77
240 NASDAQ ITOS Wed, Jul 7, 2021 24.53 25.22 24.16 24.61
239 NASDAQ ITOS Tue, Jul 6, 2021 25.18 25.35 24.45 24.64
238 NASDAQ ITOS Fri, Jul 2, 2021 25.99 25.99 25.15 25.27
237 NASDAQ ITOS Thu, Jul 1, 2021 25.76 26.10 25.31 25.92
236 NASDAQ ITOS Wed, Jun 30, 2021 25.00 26.04 24.46 25.65
235 NASDAQ ITOS Tue, Jun 29, 2021 25.35 26.00 24.86 25.05
234 NASDAQ ITOS Mon, Jun 28, 2021 25.08 25.75 24.90 25.47
233 NASDAQ ITOS Fri, Jun 25, 2021 24.00 25.75 23.83 25.46
232 NASDAQ ITOS Thu, Jun 24, 2021 25.07 25.20 23.55 23.81
231 NASDAQ ITOS Wed, Jun 23, 2021 22.87 23.80 22.52 23.19
230 NASDAQ ITOS Tue, Jun 22, 2021 24.48 24.65 21.21 22.77
229 NASDAQ ITOS Mon, Jun 21, 2021 25.26 25.59 24.21 24.48
228 NASDAQ ITOS Fri, Jun 18, 2021 25.61 26.39 25.02 25.07
227 NASDAQ ITOS Thu, Jun 17, 2021 26.55 27.61 25.76 26.48
226 NASDAQ ITOS Wed, Jun 16, 2021 26.47 27.44 25.25 26.03
225 NASDAQ ITOS Tue, Jun 15, 2021 27.30 27.46 25.30 26.40
224 NASDAQ ITOS Mon, Jun 14, 2021 29.60 29.77 25.60 27.50
223 NASDAQ ITOS Fri, Jun 11, 2021 19.84 20.19 19.50 20.03
222 NASDAQ ITOS Thu, Jun 10, 2021 19.89 20.10 19.28 19.86
221 NASDAQ ITOS Wed, Jun 9, 2021 21.03 22.21 19.31 19.64
220 NASDAQ ITOS Tue, Jun 8, 2021 19.35 20.41 19.29 20.25
219 NASDAQ ITOS Mon, Jun 7, 2021 18.27 19.20 18.12 18.78
218 NASDAQ ITOS Fri, Jun 4, 2021 19.03 19.28 17.43 17.90
217 NASDAQ ITOS Thu, Jun 3, 2021 20.15 21.30 19.00 19.05
216 NASDAQ ITOS Wed, Jun 2, 2021 19.67 20.29 19.17 19.46
215 NASDAQ ITOS Tue, Jun 1, 2021 20.93 21.80 19.55 19.77
214 NASDAQ ITOS Fri, May 28, 2021 21.11 21.31 20.47 20.54
213 NASDAQ ITOS Thu, May 27, 2021 21.27 21.51 20.75 20.88
212 NASDAQ ITOS Wed, May 26, 2021 20.80 21.17 20.40 20.80
211 NASDAQ ITOS Tue, May 25, 2021 21.90 22.31 20.44 20.69
210 NASDAQ ITOS Mon, May 24, 2021 22.32 22.32 21.43 21.73
209 NASDAQ ITOS Fri, May 21, 2021 22.57 22.86 22.14 22.33
208 NASDAQ ITOS Thu, May 20, 2021 22.16 23.40 21.87 22.50
207 NASDAQ ITOS Wed, May 19, 2021 23.13 23.49 22.10 22.15
206 NASDAQ ITOS Tue, May 18, 2021 24.95 26.20 23.56 23.76
205 NASDAQ ITOS Mon, May 17, 2021 24.20 26.01 24.00 24.94
204 NASDAQ ITOS Fri, May 14, 2021 22.87 24.77 22.14 24.48
203 NASDAQ ITOS Thu, May 13, 2021 22.92 22.92 21.75 22.36
202 NASDAQ ITOS Wed, May 12, 2021 22.23 23.50 22.20 22.56
201 NASDAQ ITOS Tue, May 11, 2021 21.85 22.78 21.77 22.59
200 NASDAQ ITOS Mon, May 10, 2021 22.86 22.90 22.00 22.31
199 NASDAQ ITOS Fri, May 7, 2021 24.27 24.67 22.80 23.10
198 NASDAQ ITOS Thu, May 6, 2021 24.28 24.89 23.51 23.97
197 NASDAQ ITOS Wed, May 5, 2021 24.03 24.94 23.10 24.53
196 NASDAQ ITOS Tue, May 4, 2021 23.53 23.53 22.03 23.03
195 NASDAQ ITOS Mon, May 3, 2021 23.56 23.79 22.96 23.48
194 NASDAQ ITOS Fri, Apr 30, 2021 23.60 23.87 23.20 23.51
193 NASDAQ ITOS Thu, Apr 29, 2021 24.11 24.21 23.55 23.91
192 NASDAQ ITOS Wed, Apr 28, 2021 23.62 24.64 23.32 24.11
191 NASDAQ ITOS Tue, Apr 27, 2021 24.65 25.33 23.07 23.46
190 NASDAQ ITOS Mon, Apr 26, 2021 24.03 24.37 23.72 24.24
189 NASDAQ ITOS Fri, Apr 23, 2021 23.92 24.35 23.29 23.84
188 NASDAQ ITOS Thu, Apr 22, 2021 23.63 24.92 22.89 23.73
187 NASDAQ ITOS Wed, Apr 21, 2021 22.51 23.67 21.54 23.66
186 NASDAQ ITOS Tue, Apr 20, 2021 20.75 22.71 20.72 22.28
185 NASDAQ ITOS Mon, Apr 19, 2021 22.07 22.19 20.79 21.02
184 NASDAQ ITOS Fri, Apr 16, 2021 22.98 23.99 21.64 22.29
183 NASDAQ ITOS Thu, Apr 15, 2021 24.08 24.58 22.74 23.05
182 NASDAQ ITOS Wed, Apr 14, 2021 25.37 25.71 23.90 23.99
181 NASDAQ ITOS Tue, Apr 13, 2021 24.05 25.60 23.65 24.96
180 NASDAQ ITOS Mon, Apr 12, 2021 26.85 27.01 24.00 24.27
179 NASDAQ ITOS Fri, Apr 9, 2021 29.99 29.99 26.70 27.01
178 NASDAQ ITOS Thu, Apr 8, 2021 31.19 31.36 29.93 30.00
177 NASDAQ ITOS Wed, Apr 7, 2021 34.24 34.37 30.93 30.94
176 NASDAQ ITOS Tue, Apr 6, 2021 36.88 36.88 34.41 34.54
175 NASDAQ ITOS Mon, Apr 5, 2021 36.22 36.65 35.10 36.10
174 NASDAQ ITOS Thu, Apr 1, 2021 34.17 35.87 33.85 35.31
173 NASDAQ ITOS Wed, Mar 31, 2021 32.69 35.03 32.65 34.18
172 NASDAQ ITOS Tue, Mar 30, 2021 32.44 33.83 31.87 32.37
171 NASDAQ ITOS Mon, Mar 29, 2021 34.35 35.72 32.11 32.33
170 NASDAQ ITOS Fri, Mar 26, 2021 32.21 34.42 31.03 33.57
169 NASDAQ ITOS Thu, Mar 25, 2021 30.72 32.48 30.00 32.09
168 NASDAQ ITOS Wed, Mar 24, 2021 36.22 37.87 30.52 30.86
167 NASDAQ ITOS Tue, Mar 23, 2021 38.98 39.61 35.53 36.09
166 NASDAQ ITOS Mon, Mar 22, 2021 38.04 39.99 35.74 39.70
165 NASDAQ ITOS Fri, Mar 19, 2021 37.25 44.07 36.50 39.55
164 NASDAQ ITOS Thu, Mar 18, 2021 34.81 37.23 33.61 36.58
163 NASDAQ ITOS Wed, Mar 17, 2021 34.62 35.91 32.52 34.95
162 NASDAQ ITOS Tue, Mar 16, 2021 35.00 37.05 33.62 34.14
161 NASDAQ ITOS Mon, Mar 15, 2021 38.93 39.35 34.62 34.84
160 NASDAQ ITOS Fri, Mar 12, 2021 40.12 40.12 37.95 39.14
159 NASDAQ ITOS Thu, Mar 11, 2021 40.00 40.75 36.68 39.90
158 NASDAQ ITOS Wed, Mar 10, 2021 37.74 40.11 36.95 39.30
157 NASDAQ ITOS Tue, Mar 9, 2021 34.45 38.25 33.66 38.08
156 NASDAQ ITOS Mon, Mar 8, 2021 34.91 36.90 33.01 34.03
155 NASDAQ ITOS Fri, Mar 5, 2021 37.09 37.09 31.01 34.64
154 NASDAQ ITOS Thu, Mar 4, 2021 43.49 43.87 36.70 36.77
153 NASDAQ ITOS Wed, Mar 3, 2021 44.11 47.61 41.72 43.49
152 NASDAQ ITOS Tue, Mar 2, 2021 42.79 44.67 42.41 44.20
151 NASDAQ ITOS Mon, Mar 1, 2021 41.83 42.74 41.07 42.47
150 NASDAQ ITOS Fri, Feb 26, 2021 42.17 42.98 39.45 41.58
149 NASDAQ ITOS Thu, Feb 25, 2021 40.89 42.99 38.98 41.79
148 NASDAQ ITOS Wed, Feb 24, 2021 40.12 41.99 39.54 40.75
147 NASDAQ ITOS Tue, Feb 23, 2021 41.90 41.90 38.94 39.93
146 NASDAQ ITOS Mon, Feb 22, 2021 39.93 43.69 39.93 41.71
145 NASDAQ ITOS Fri, Feb 19, 2021 38.72 41.40 38.72 40.43
144 NASDAQ ITOS Thu, Feb 18, 2021 40.59 40.98 38.36 39.03
143 NASDAQ ITOS Wed, Feb 17, 2021 37.01 40.52 37.01 40.28
142 NASDAQ ITOS Tue, Feb 16, 2021 35.74 37.88 35.24 37.42
141 NASDAQ ITOS Fri, Feb 12, 2021 36.50 37.24 34.36 36.00
140 NASDAQ ITOS Thu, Feb 11, 2021 39.67 39.75 36.23 36.31
139 NASDAQ ITOS Wed, Feb 10, 2021 40.88 42.90 38.34 39.39
138 NASDAQ ITOS Tue, Feb 9, 2021 41.07 42.39 39.16 41.01
137 NASDAQ ITOS Mon, Feb 8, 2021 38.69 42.28 38.03 41.06
136 NASDAQ ITOS Fri, Feb 5, 2021 38.38 39.81 37.77 38.25
135 NASDAQ ITOS Thu, Feb 4, 2021 33.95 38.00 33.80 37.63
134 NASDAQ ITOS Wed, Feb 3, 2021 33.45 34.93 33.12 34.00
133 NASDAQ ITOS Tue, Feb 2, 2021 32.76 33.93 32.43 33.06
132 NASDAQ ITOS Mon, Feb 1, 2021 32.05 32.67 31.21 32.23
131 NASDAQ ITOS Fri, Jan 29, 2021 32.35 34.28 31.87 32.00
130 NASDAQ ITOS Thu, Jan 28, 2021 32.34 32.99 31.51 32.15
129 NASDAQ ITOS Wed, Jan 27, 2021 30.75 32.20 30.22 31.77
128 NASDAQ ITOS Tue, Jan 26, 2021 32.00 32.45 30.61 31.54
127 NASDAQ ITOS Mon, Jan 25, 2021 32.41 33.27 30.50 31.64
126 NASDAQ ITOS Fri, Jan 22, 2021 33.49 33.49 31.80 32.75
125 NASDAQ ITOS Thu, Jan 21, 2021 36.10 36.10 33.74 33.92
124 NASDAQ ITOS Wed, Jan 20, 2021 36.89 39.39 35.51 36.23
123 NASDAQ ITOS Tue, Jan 19, 2021 36.10 37.61 34.89 36.40
122 NASDAQ ITOS Fri, Jan 15, 2021 32.89 35.94 31.10 35.13
121 NASDAQ ITOS Thu, Jan 14, 2021 32.10 33.99 32.10 33.22
120 NASDAQ ITOS Wed, Jan 13, 2021 32.45 32.60 32.00 32.08
119 NASDAQ ITOS Tue, Jan 12, 2021 32.51 32.99 32.28 32.54
118 NASDAQ ITOS Mon, Jan 11, 2021 32.75 33.40 30.53 32.54
117 NASDAQ ITOS Fri, Jan 8, 2021 33.15 33.33 32.59 33.00
116 NASDAQ ITOS Thu, Jan 7, 2021 33.16 33.84 32.50 33.11
115 NASDAQ ITOS Wed, Jan 6, 2021 32.88 33.50 32.63 33.09
114 NASDAQ ITOS Tue, Jan 5, 2021 33.18 33.40 32.47 32.90
113 NASDAQ ITOS Mon, Jan 4, 2021 34.22 34.22 32.67 33.19
112 NASDAQ ITOS Thu, Dec 31, 2020 33.24 34.00 32.94 33.82
111 NASDAQ ITOS Wed, Dec 30, 2020 32.83 33.39 32.15 33.21
110 NASDAQ ITOS Tue, Dec 29, 2020 33.98 34.30 32.71 32.98
109 NASDAQ ITOS Mon, Dec 28, 2020 33.95 34.20 32.69 33.95
108 NASDAQ ITOS Thu, Dec 24, 2020 33.41 33.73 33.34 33.34
107 NASDAQ ITOS Wed, Dec 23, 2020 33.99 33.99 33.07 33.50
106 NASDAQ ITOS Tue, Dec 22, 2020 33.05 33.70 31.61 33.21
105 NASDAQ ITOS Mon, Dec 21, 2020 32.04 33.31 31.79 33.11
104 NASDAQ ITOS Fri, Dec 18, 2020 33.09 34.84 32.37 33.12
103 NASDAQ ITOS Thu, Dec 17, 2020 31.59 33.00 31.07 32.87
102 NASDAQ ITOS Wed, Dec 16, 2020 31.43 32.85 30.66 31.38
101 NASDAQ ITOS Tue, Dec 15, 2020 29.96 31.23 29.12 31.23
100 NASDAQ ITOS Mon, Dec 14, 2020 28.49 30.59 28.43 29.75
99 NASDAQ ITOS Fri, Dec 11, 2020 29.82 30.19 28.23 28.55
98 NASDAQ ITOS Thu, Dec 10, 2020 29.94 30.78 28.50 29.75
97 NASDAQ ITOS Wed, Dec 9, 2020 29.26 30.40 28.26 30.20
96 NASDAQ ITOS Tue, Dec 8, 2020 27.94 29.83 27.94 29.13
95 NASDAQ ITOS Mon, Dec 7, 2020 29.32 29.84 28.05 28.14
94 NASDAQ ITOS Fri, Dec 4, 2020 28.75 30.76 28.42 29.42
93 NASDAQ ITOS Thu, Dec 3, 2020 27.26 29.50 27.17 28.49
92 NASDAQ ITOS Wed, Dec 2, 2020 27.15 27.77 26.79 26.92
91 NASDAQ ITOS Tue, Dec 1, 2020 26.80 28.04 26.34 27.08
90 NASDAQ ITOS Mon, Nov 30, 2020 28.22 28.50 26.50 26.79
89 NASDAQ ITOS Fri, Nov 27, 2020 29.96 30.13 27.56 28.57
88 NASDAQ ITOS Wed, Nov 25, 2020 26.68 29.45 26.50 29.29
87 NASDAQ ITOS Tue, Nov 24, 2020 26.46 26.78 25.33 26.54
86 NASDAQ ITOS Mon, Nov 23, 2020 25.47 26.29 25.25 26.12
85 NASDAQ ITOS Fri, Nov 20, 2020 24.09 25.73 23.50 25.40
84 NASDAQ ITOS Thu, Nov 19, 2020 25.07 25.07 24.18 24.35
83 NASDAQ ITOS Wed, Nov 18, 2020 24.12 25.37 23.66 24.67
82 NASDAQ ITOS Tue, Nov 17, 2020 24.03 24.03 23.01 23.95
81 NASDAQ ITOS Mon, Nov 16, 2020 23.95 24.39 23.55 24.02
80 NASDAQ ITOS Fri, Nov 13, 2020 23.27 23.97 22.54 23.36
79 NASDAQ ITOS Thu, Nov 12, 2020 24.29 24.40 22.32 23.19
78 NASDAQ ITOS Wed, Nov 11, 2020 25.76 26.07 23.93 24.39
77 NASDAQ ITOS Tue, Nov 10, 2020 26.25 26.64 25.14 25.47
76 NASDAQ ITOS Mon, Nov 9, 2020 25.70 26.92 25.38 26.35
75 NASDAQ ITOS Fri, Nov 6, 2020 25.59 25.92 25.00 25.45
74 NASDAQ ITOS Thu, Nov 5, 2020 24.96 25.58 24.07 25.56
73 NASDAQ ITOS Wed, Nov 4, 2020 23.97 25.13 23.97 24.69
72 NASDAQ ITOS Tue, Nov 3, 2020 25.25 25.73 22.84 23.73
71 NASDAQ ITOS Mon, Nov 2, 2020 23.21 25.30 22.88 24.90
70 NASDAQ ITOS Fri, Oct 30, 2020 21.62 23.17 21.10 22.77
69 NASDAQ ITOS Thu, Oct 29, 2020 22.75 22.76 21.23 21.59
68 NASDAQ ITOS Wed, Oct 28, 2020 24.06 24.18 22.33 22.74
67 NASDAQ ITOS Tue, Oct 27, 2020 23.68 25.38 23.68 24.50
66 NASDAQ ITOS Mon, Oct 26, 2020 24.47 24.89 23.44 23.49
65 NASDAQ ITOS Fri, Oct 23, 2020 23.75 24.46 23.03 24.30
64 NASDAQ ITOS Thu, Oct 22, 2020 22.71 23.75 22.64 23.57
63 NASDAQ ITOS Wed, Oct 21, 2020 23.76 23.76 22.06 22.87
62 NASDAQ ITOS Tue, Oct 20, 2020 22.79 23.15 22.16 22.69
61 NASDAQ ITOS Mon, Oct 19, 2020 22.74 23.28 21.79 22.34
60 NASDAQ ITOS Fri, Oct 16, 2020 23.08 23.80 21.12 22.42
59 NASDAQ ITOS Thu, Oct 15, 2020 22.44 23.13 22.00 22.98
58 NASDAQ ITOS Wed, Oct 14, 2020 23.36 23.36 22.37 22.66
57 NASDAQ ITOS Tue, Oct 13, 2020 23.38 23.82 22.76 23.00
56 NASDAQ ITOS Mon, Oct 12, 2020 23.28 24.74 23.11 23.50
55 NASDAQ ITOS Fri, Oct 9, 2020 22.19 23.58 22.10 23.00
54 NASDAQ ITOS Thu, Oct 8, 2020 22.00 22.59 21.85 22.02
53 NASDAQ ITOS Wed, Oct 7, 2020 21.78 22.99 21.25 21.96
52 NASDAQ ITOS Tue, Oct 6, 2020 23.09 23.30 20.74 21.59
51 NASDAQ ITOS Mon, Oct 5, 2020 23.30 23.88 22.64 22.88
50 NASDAQ ITOS Fri, Oct 2, 2020 24.09 24.77 23.03 23.05
49 NASDAQ ITOS Thu, Oct 1, 2020 24.83 25.50 24.23 24.50
48 NASDAQ ITOS Wed, Sep 30, 2020 24.08 26.49 23.02 24.67
47 NASDAQ ITOS Tue, Sep 29, 2020 23.98 24.25 23.74 24.00
46 NASDAQ ITOS Mon, Sep 28, 2020 24.53 24.59 23.51 24.21
45 NASDAQ ITOS Fri, Sep 25, 2020 21.50 25.31 21.50 24.18
44 NASDAQ ITOS Thu, Sep 24, 2020 23.47 24.05 21.54 21.83
43 NASDAQ ITOS Wed, Sep 23, 2020 25.34 26.57 23.48 23.54
42 NASDAQ ITOS Tue, Sep 22, 2020 26.69 26.96 25.51 25.58
41 NASDAQ ITOS Mon, Sep 21, 2020 27.77 28.12 26.20 26.82
40 NASDAQ ITOS Fri, Sep 18, 2020 28.93 29.40 27.93 28.33
39 NASDAQ ITOS Thu, Sep 17, 2020 28.70 29.62 27.37 28.93
38 NASDAQ ITOS Wed, Sep 16, 2020 29.96 31.00 28.67 29.01
37 NASDAQ ITOS Tue, Sep 15, 2020 29.93 30.98 29.47 30.24
36 NASDAQ ITOS Mon, Sep 14, 2020 29.89 30.97 29.25 29.66
35 NASDAQ ITOS Fri, Sep 11, 2020 29.50 31.41 28.07 29.67
34 NASDAQ ITOS Thu, Sep 10, 2020 27.83 30.93 27.83 28.98
33 NASDAQ ITOS Wed, Sep 9, 2020 27.57 29.09 27.57 27.64
32 NASDAQ ITOS Tue, Sep 8, 2020 25.75 29.39 25.41 27.02
31 NASDAQ ITOS Fri, Sep 4, 2020 28.21 29.47 24.31 25.80
30 NASDAQ ITOS Thu, Sep 3, 2020 29.00 29.42 27.93 28.01
29 NASDAQ ITOS Wed, Sep 2, 2020 28.07 29.61 27.56 29.01
28 NASDAQ ITOS Tue, Sep 1, 2020 29.88 29.88 27.22 28.07
27 NASDAQ ITOS Mon, Aug 31, 2020 29.60 31.42 28.91 29.00
26 NASDAQ ITOS Fri, Aug 28, 2020 27.17 29.92 27.17 29.61
25 NASDAQ ITOS Thu, Aug 27, 2020 29.00 29.88 26.45 27.22
24 NASDAQ ITOS Wed, Aug 26, 2020 29.19 29.77 27.86 28.49
23 NASDAQ ITOS Tue, Aug 25, 2020 30.37 31.15 26.42 29.30
22 NASDAQ ITOS Mon, Aug 24, 2020 29.59 31.18 27.54 30.00
21 NASDAQ ITOS Fri, Aug 21, 2020 30.02 31.30 29.00 29.88
20 NASDAQ ITOS Thu, Aug 20, 2020 30.02 31.75 29.02 30.09
19 NASDAQ ITOS Wed, Aug 19, 2020 33.03 33.03 28.19 30.78
18 NASDAQ ITOS Tue, Aug 18, 2020 33.63 34.33 32.20 32.69
17 NASDAQ ITOS Mon, Aug 17, 2020 31.74 32.98 30.43 32.92
16 NASDAQ ITOS Fri, Aug 14, 2020 30.69 31.50 30.40 31.40
15 NASDAQ ITOS Thu, Aug 13, 2020 30.46 32.77 30.46 30.89
14 NASDAQ ITOS Wed, Aug 12, 2020 29.97 30.84 29.54 30.15
13 NASDAQ ITOS Tue, Aug 11, 2020 28.50 30.66 28.50 29.70
12 NASDAQ ITOS Mon, Aug 10, 2020 28.26 29.50 27.86 28.89
11 NASDAQ ITOS Fri, Aug 7, 2020 28.37 29.00 26.20 27.91
10 NASDAQ ITOS Thu, Aug 6, 2020 29.40 29.40 27.25 28.30
9 NASDAQ ITOS Wed, Aug 5, 2020 24.85 29.80 24.46 28.88
8 NASDAQ ITOS Tue, Aug 4, 2020 23.97 25.95 23.50 24.64
7 NASDAQ ITOS Mon, Aug 3, 2020 19.54 23.94 19.42 23.36
6 NASDAQ ITOS Fri, Jul 31, 2020 18.80 19.85 18.32 19.68
5 NASDAQ ITOS Thu, Jul 30, 2020 18.99 18.99 18.06 18.50
4 NASDAQ ITOS Wed, Jul 29, 2020 18.65 18.92 17.90 18.77
3 NASDAQ ITOS Tue, Jul 28, 2020 17.88 18.35 17.60 18.20
2 NASDAQ ITOS Mon, Jul 27, 2020 19.70 19.99 17.50 17.57
1 NASDAQ ITOS Fri, Jul 24, 2020 25.55 26.90 18.51 19.05
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024