Iveda Solutions Inc NASDAQ:IVDA Historical Prices

Below are the 2375 trading days of historical prices for IVDA.

#	Exchange	Symbol	Date	Open	High	Low	Close
2375	NASDAQ	IVDA	Mon, Mar 4, 2024	0.99	1.00	0.96	0.99
2374	NASDAQ	IVDA	Fri, Mar 1, 2024	1.00	1.01	0.97	1.01
2373	NASDAQ	IVDA	Thu, Feb 29, 2024	1.01	1.01	0.95	1.00
2372	NASDAQ	IVDA	Wed, Feb 28, 2024	1.04	1.05	0.97	1.01
2371	NASDAQ	IVDA	Tue, Feb 27, 2024	1.00	1.00	0.93	0.97
2370	NASDAQ	IVDA	Mon, Feb 26, 2024	0.97	1.08	0.96	0.99
2369	NASDAQ	IVDA	Fri, Feb 23, 2024	0.95	1.00	0.88	0.91
2368	NASDAQ	IVDA	Thu, Feb 22, 2024	1.08	1.08	0.92	0.99
2367	NASDAQ	IVDA	Wed, Feb 21, 2024	1.05	1.12	0.91	1.01
2366	NASDAQ	IVDA	Tue, Feb 20, 2024	0.90	1.27	0.88	1.07
2365	NASDAQ	IVDA	Fri, Feb 16, 2024	0.88	0.90	0.74	0.89
2364	NASDAQ	IVDA	Thu, Feb 15, 2024	0.76	0.84	0.74	0.83
2363	NASDAQ	IVDA	Wed, Feb 14, 2024	0.72	0.74	0.65	0.74
2362	NASDAQ	IVDA	Tue, Feb 13, 2024	0.72	0.82	0.70	0.72
2361	NASDAQ	IVDA	Mon, Feb 12, 2024	0.61	0.70	0.57	0.63
2360	NASDAQ	IVDA	Fri, Feb 9, 2024	0.59	0.64	0.59	0.63
2359	NASDAQ	IVDA	Thu, Feb 8, 2024	0.59	0.61	0.58	0.60
2358	NASDAQ	IVDA	Wed, Feb 7, 2024	0.57	0.58	0.56	0.57
2357	NASDAQ	IVDA	Tue, Feb 6, 2024	0.59	0.59	0.57	0.57
2356	NASDAQ	IVDA	Mon, Feb 5, 2024	0.56	0.60	0.56	0.56
2355	NASDAQ	IVDA	Fri, Feb 2, 2024	0.58	0.60	0.57	0.57
2354	NASDAQ	IVDA	Thu, Feb 1, 2024	0.55	0.60	0.55	0.57
2353	NASDAQ	IVDA	Wed, Jan 31, 2024	0.59	0.60	0.55	0.57
2352	NASDAQ	IVDA	Tue, Jan 30, 2024	0.61	0.61	0.55	0.58
2351	NASDAQ	IVDA	Mon, Jan 29, 2024	0.59	0.60	0.57	0.59
2350	NASDAQ	IVDA	Fri, Jan 26, 2024	0.60	0.61	0.57	0.61
2349	NASDAQ	IVDA	Thu, Jan 25, 2024	0.60	0.63	0.58	0.61
2348	NASDAQ	IVDA	Wed, Jan 24, 2024	0.59	0.64	0.58	0.62
2347	NASDAQ	IVDA	Tue, Jan 23, 2024	0.59	0.61	0.59	0.59
2346	NASDAQ	IVDA	Mon, Jan 22, 2024	0.58	0.65	0.58	0.62
2345	NASDAQ	IVDA	Fri, Jan 19, 2024	0.60	0.62	0.58	0.60
2344	NASDAQ	IVDA	Thu, Jan 18, 2024	0.60	0.63	0.59	0.62
2343	NASDAQ	IVDA	Wed, Jan 17, 2024	0.59	0.63	0.59	0.63
2342	NASDAQ	IVDA	Tue, Jan 16, 2024	0.59	0.62	0.59	0.59
2341	NASDAQ	IVDA	Fri, Jan 12, 2024	0.60	0.60	0.58	0.60
2340	NASDAQ	IVDA	Thu, Jan 11, 2024	0.62	0.63	0.57	0.60
2339	NASDAQ	IVDA	Wed, Jan 10, 2024	0.65	0.66	0.61	0.64
2338	NASDAQ	IVDA	Tue, Jan 9, 2024	0.63	0.68	0.63	0.65
2337	NASDAQ	IVDA	Mon, Jan 8, 2024	0.68	0.70	0.64	0.66
2336	NASDAQ	IVDA	Fri, Jan 5, 2024	0.60	0.63	0.59	0.62
2335	NASDAQ	IVDA	Thu, Jan 4, 2024	0.59	0.62	0.58	0.60
2334	NASDAQ	IVDA	Wed, Jan 3, 2024	0.62	0.62	0.60	0.62
2333	NASDAQ	IVDA	Tue, Jan 2, 2024	0.64	0.64	0.61	0.62
2332	NASDAQ	IVDA	Fri, Dec 29, 2023	0.63	0.65	0.62	0.63
2331	NASDAQ	IVDA	Thu, Dec 28, 2023	0.65	0.68	0.61	0.62
2330	NASDAQ	IVDA	Wed, Dec 27, 2023	0.66	0.73	0.65	0.67
2329	NASDAQ	IVDA	Tue, Dec 26, 2023	0.62	0.66	0.62	0.66
2328	NASDAQ	IVDA	Fri, Dec 22, 2023	0.62	0.64	0.61	0.63
2327	NASDAQ	IVDA	Thu, Dec 21, 2023	0.62	0.64	0.62	0.62
2326	NASDAQ	IVDA	Wed, Dec 20, 2023	0.69	0.69	0.62	0.62
2325	NASDAQ	IVDA	Tue, Dec 19, 2023	0.68	0.70	0.66	0.70
2324	NASDAQ	IVDA	Mon, Dec 18, 2023	0.69	0.72	0.66	0.66
2323	NASDAQ	IVDA	Fri, Dec 15, 2023	0.77	0.77	0.70	0.71
2322	NASDAQ	IVDA	Thu, Dec 14, 2023	0.75	0.79	0.75	0.76
2321	NASDAQ	IVDA	Wed, Dec 13, 2023	0.74	0.75	0.72	0.72
2320	NASDAQ	IVDA	Tue, Dec 12, 2023	0.75	0.75	0.73	0.73
2319	NASDAQ	IVDA	Mon, Dec 11, 2023	0.75	0.79	0.75	0.75
2318	NASDAQ	IVDA	Fri, Dec 8, 2023	0.75	0.75	0.72	0.74
2317	NASDAQ	IVDA	Thu, Dec 7, 2023	0.82	0.82	0.72	0.76
2316	NASDAQ	IVDA	Wed, Dec 6, 2023	0.83	0.85	0.81	0.83
2315	NASDAQ	IVDA	Tue, Dec 5, 2023	0.92	0.92	0.81	0.85
2314	NASDAQ	IVDA	Mon, Dec 4, 2023	0.88	0.95	0.83	0.92
2313	NASDAQ	IVDA	Fri, Dec 1, 2023	0.77	0.88	0.75	0.87
2312	NASDAQ	IVDA	Thu, Nov 30, 2023	0.79	0.80	0.75	0.77
2311	NASDAQ	IVDA	Wed, Nov 29, 2023	0.76	0.80	0.75	0.79
2310	NASDAQ	IVDA	Tue, Nov 28, 2023	0.69	0.78	0.69	0.77
2309	NASDAQ	IVDA	Mon, Nov 27, 2023	0.67	0.70	0.64	0.68
2308	NASDAQ	IVDA	Fri, Nov 24, 2023	0.66	0.66	0.60	0.64
2307	NASDAQ	IVDA	Wed, Nov 22, 2023	0.58	0.63	0.58	0.63
2306	NASDAQ	IVDA	Tue, Nov 21, 2023	0.58	0.58	0.57	0.57
2305	NASDAQ	IVDA	Mon, Nov 20, 2023	0.57	0.59	0.57	0.58
2304	NASDAQ	IVDA	Fri, Nov 17, 2023	0.62	0.63	0.57	0.57
2303	NASDAQ	IVDA	Thu, Nov 16, 2023	0.64	0.65	0.60	0.61
2302	NASDAQ	IVDA	Wed, Nov 15, 2023	0.56	0.65	0.56	0.64
2301	NASDAQ	IVDA	Tue, Nov 14, 2023	0.63	0.64	0.57	0.58
2300	NASDAQ	IVDA	Mon, Nov 13, 2023	0.65	0.65	0.62	0.64
2299	NASDAQ	IVDA	Fri, Nov 10, 2023	0.66	0.69	0.65	0.67
2298	NASDAQ	IVDA	Thu, Nov 9, 2023	0.68	0.68	0.63	0.64
2297	NASDAQ	IVDA	Wed, Nov 8, 2023	0.68	0.68	0.65	0.67
2296	NASDAQ	IVDA	Tue, Nov 7, 2023	0.69	0.69	0.67	0.68
2295	NASDAQ	IVDA	Mon, Nov 6, 2023	0.68	0.70	0.67	0.68
2294	NASDAQ	IVDA	Fri, Nov 3, 2023	0.70	0.70	0.67	0.68
2293	NASDAQ	IVDA	Thu, Nov 2, 2023	0.69	0.69	0.67	0.68
2292	NASDAQ	IVDA	Wed, Nov 1, 2023	0.68	0.70	0.67	0.69
2291	NASDAQ	IVDA	Tue, Oct 31, 2023	0.70	0.70	0.68	0.68
2290	NASDAQ	IVDA	Mon, Oct 30, 2023	0.70	0.73	0.70	0.70
2289	NASDAQ	IVDA	Fri, Oct 27, 2023	0.72	0.73	0.67	0.69
2288	NASDAQ	IVDA	Thu, Oct 26, 2023	0.77	0.77	0.70	0.71
2287	NASDAQ	IVDA	Wed, Oct 25, 2023	0.75	0.78	0.74	0.74
2286	NASDAQ	IVDA	Tue, Oct 24, 2023	0.76	0.78	0.76	0.77
2285	NASDAQ	IVDA	Mon, Oct 23, 2023	0.77	0.78	0.75	0.77
2284	NASDAQ	IVDA	Fri, Oct 20, 2023	0.75	0.80	0.75	0.77
2283	NASDAQ	IVDA	Thu, Oct 19, 2023	0.78	0.80	0.75	0.77
2282	NASDAQ	IVDA	Wed, Oct 18, 2023	0.76	0.78	0.75	0.77
2281	NASDAQ	IVDA	Tue, Oct 17, 2023	0.77	0.78	0.75	0.76
2280	NASDAQ	IVDA	Mon, Oct 16, 2023	0.79	0.79	0.75	0.75
2279	NASDAQ	IVDA	Fri, Oct 13, 2023	0.79	0.79	0.75	0.76
2278	NASDAQ	IVDA	Thu, Oct 12, 2023	0.79	0.81	0.76	0.78
2277	NASDAQ	IVDA	Wed, Oct 11, 2023	0.78	0.78	0.75	0.75
2276	NASDAQ	IVDA	Tue, Oct 10, 2023	0.79	0.82	0.76	0.78
2275	NASDAQ	IVDA	Mon, Oct 9, 2023	0.81	0.81	0.76	0.77
2274	NASDAQ	IVDA	Fri, Oct 6, 2023	0.78	0.84	0.76	0.83
2273	NASDAQ	IVDA	Thu, Oct 5, 2023	0.77	0.82	0.77	0.79
2272	NASDAQ	IVDA	Wed, Oct 4, 2023	0.81	0.83	0.80	0.81
2271	NASDAQ	IVDA	Tue, Oct 3, 2023	0.81	0.88	0.81	0.82
2270	NASDAQ	IVDA	Mon, Oct 2, 2023	0.85	0.87	0.81	0.81
2269	NASDAQ	IVDA	Fri, Sep 29, 2023	0.90	0.91	0.85	0.86
2268	NASDAQ	IVDA	Thu, Sep 28, 2023	0.91	0.96	0.87	0.87
2267	NASDAQ	IVDA	Wed, Sep 27, 2023	0.91	0.98	0.91	0.91
2266	NASDAQ	IVDA	Tue, Sep 26, 2023	0.92	0.95	0.91	0.91
2265	NASDAQ	IVDA	Mon, Sep 25, 2023	0.95	0.98	0.91	0.93
2264	NASDAQ	IVDA	Fri, Sep 22, 2023	0.91	0.95	0.89	0.90
2263	NASDAQ	IVDA	Thu, Sep 21, 2023	0.91	0.95	0.89	0.92
2262	NASDAQ	IVDA	Wed, Sep 20, 2023	0.95	0.99	0.91	0.92
2261	NASDAQ	IVDA	Tue, Sep 19, 2023	0.95	0.95	0.88	0.92
2260	NASDAQ	IVDA	Mon, Sep 18, 2023	0.93	0.95	0.89	0.90
2259	NASDAQ	IVDA	Fri, Sep 15, 2023	0.88	1.01	0.83	1.01
2258	NASDAQ	IVDA	Thu, Sep 14, 2023	1.00	1.00	0.89	0.90
2257	NASDAQ	IVDA	Wed, Sep 13, 2023	0.99	1.03	0.95	0.99
2256	NASDAQ	IVDA	Tue, Sep 12, 2023	0.90	0.99	0.90	0.99
2255	NASDAQ	IVDA	Mon, Sep 11, 2023	0.88	0.88	0.88	0.88
2254	NASDAQ	IVDA	Fri, Sep 8, 2023	0.84	0.84	0.80	0.81
2253	NASDAQ	IVDA	Thu, Sep 7, 2023	0.86	0.89	0.81	0.84
2252	NASDAQ	IVDA	Wed, Sep 6, 2023	0.90	0.91	0.84	0.86
2251	NASDAQ	IVDA	Tue, Sep 5, 2023	0.85	0.90	0.85	0.88
2250	NASDAQ	IVDA	Fri, Sep 1, 2023	0.90	0.91	0.85	0.88
2249	NASDAQ	IVDA	Thu, Aug 31, 2023	0.79	0.92	0.78	0.90
2248	NASDAQ	IVDA	Wed, Aug 30, 2023	0.79	0.80	0.76	0.79
2247	NASDAQ	IVDA	Tue, Aug 29, 2023	0.78	0.80	0.75	0.78
2246	NASDAQ	IVDA	Mon, Aug 28, 2023	0.80	0.85	0.74	0.76
2245	NASDAQ	IVDA	Fri, Aug 25, 2023	0.84	0.88	0.81	0.82
2244	NASDAQ	IVDA	Thu, Aug 24, 2023	0.88	0.94	0.82	0.86
2243	NASDAQ	IVDA	Wed, Aug 23, 2023	0.87	0.91	0.85	0.89
2242	NASDAQ	IVDA	Tue, Aug 22, 2023	0.93	0.95	0.86	0.87
2241	NASDAQ	IVDA	Mon, Aug 21, 2023	0.95	0.95	0.90	0.91
2240	NASDAQ	IVDA	Fri, Aug 18, 2023	0.90	0.94	0.88	0.94
2239	NASDAQ	IVDA	Thu, Aug 17, 2023	0.92	0.99	0.90	0.91
2238	NASDAQ	IVDA	Wed, Aug 16, 2023	0.90	0.93	0.85	0.92
2237	NASDAQ	IVDA	Tue, Aug 15, 2023	1.04	1.04	0.90	0.90
2236	NASDAQ	IVDA	Mon, Aug 14, 2023	1.00	1.07	0.99	1.03
2235	NASDAQ	IVDA	Fri, Aug 11, 2023	1.02	1.05	1.00	1.02
2234	NASDAQ	IVDA	Thu, Aug 10, 2023	1.05	1.05	1.01	1.04
2233	NASDAQ	IVDA	Wed, Aug 9, 2023	1.01	1.03	0.99	1.01
2232	NASDAQ	IVDA	Tue, Aug 8, 2023	1.00	1.03	1.00	1.02
2231	NASDAQ	IVDA	Mon, Aug 7, 2023	1.04	1.04	1.01	1.02
2230	NASDAQ	IVDA	Fri, Aug 4, 2023	1.01	1.05	1.01	1.03
2229	NASDAQ	IVDA	Thu, Aug 3, 2023	1.02	1.04	1.01	1.02
2228	NASDAQ	IVDA	Wed, Aug 2, 2023	1.07	1.08	1.01	1.01
2227	NASDAQ	IVDA	Tue, Aug 1, 2023	1.07	1.10	1.03	1.07
2226	NASDAQ	IVDA	Mon, Jul 31, 2023	1.02	1.10	1.02	1.04
2225	NASDAQ	IVDA	Fri, Jul 28, 2023	1.02	1.03	1.00	1.01
2224	NASDAQ	IVDA	Thu, Jul 27, 2023	1.03	1.03	0.99	0.99
2223	NASDAQ	IVDA	Wed, Jul 26, 2023	0.99	1.03	0.99	1.02
2222	NASDAQ	IVDA	Tue, Jul 25, 2023	0.98	1.02	0.97	1.01
2221	NASDAQ	IVDA	Mon, Jul 24, 2023	1.02	1.03	0.97	0.97
2220	NASDAQ	IVDA	Fri, Jul 21, 2023	1.02	1.02	0.98	1.00
2219	NASDAQ	IVDA	Thu, Jul 20, 2023	1.03	1.05	1.00	1.02
2218	NASDAQ	IVDA	Wed, Jul 19, 2023	1.05	1.07	1.00	1.03
2217	NASDAQ	IVDA	Tue, Jul 18, 2023	0.98	1.06	0.98	1.04
2216	NASDAQ	IVDA	Mon, Jul 17, 2023	1.02	1.03	0.97	1.00
2215	NASDAQ	IVDA	Fri, Jul 14, 2023	1.08	1.08	0.97	1.01
2214	NASDAQ	IVDA	Thu, Jul 13, 2023	1.06	1.10	0.99	1.06
2213	NASDAQ	IVDA	Wed, Jul 12, 2023	1.08	1.10	1.05	1.09
2212	NASDAQ	IVDA	Tue, Jul 11, 2023	1.04	1.10	1.04	1.06
2211	NASDAQ	IVDA	Mon, Jul 10, 2023	1.11	1.11	1.05	1.08
2210	NASDAQ	IVDA	Fri, Jul 7, 2023	1.12	1.14	1.07	1.08
2209	NASDAQ	IVDA	Thu, Jul 6, 2023	1.15	1.15	1.09	1.12
2208	NASDAQ	IVDA	Wed, Jul 5, 2023	1.14	1.14	1.09	1.14
2207	NASDAQ	IVDA	Mon, Jul 3, 2023	1.09	1.15	1.09	1.15
2206	NASDAQ	IVDA	Fri, Jun 30, 2023	1.14	1.15	1.09	1.09
2205	NASDAQ	IVDA	Thu, Jun 29, 2023	1.07	1.14	1.07	1.14
2204	NASDAQ	IVDA	Wed, Jun 28, 2023	1.06	1.13	1.05	1.13
2203	NASDAQ	IVDA	Tue, Jun 27, 2023	1.11	1.12	1.04	1.07
2202	NASDAQ	IVDA	Mon, Jun 26, 2023	1.13	1.16	1.03	1.12
2201	NASDAQ	IVDA	Fri, Jun 23, 2023	1.11	1.16	1.09	1.16
2200	NASDAQ	IVDA	Thu, Jun 22, 2023	1.23	1.27	1.04	1.15
2199	NASDAQ	IVDA	Wed, Jun 21, 2023	1.15	1.17	1.11	1.14
2198	NASDAQ	IVDA	Tue, Jun 20, 2023	1.19	1.20	1.13	1.18
2197	NASDAQ	IVDA	Fri, Jun 16, 2023	1.24	1.25	1.16	1.16
2196	NASDAQ	IVDA	Thu, Jun 15, 2023	1.23	1.24	1.17	1.20
2195	NASDAQ	IVDA	Wed, Jun 14, 2023	1.22	1.26	1.18	1.21
2194	NASDAQ	IVDA	Tue, Jun 13, 2023	1.30	1.31	1.21	1.26
2193	NASDAQ	IVDA	Mon, Jun 12, 2023	1.17	1.30	1.09	1.28
2192	NASDAQ	IVDA	Fri, Jun 9, 2023	1.20	1.20	1.14	1.16
2191	NASDAQ	IVDA	Thu, Jun 8, 2023	1.16	1.21	1.16	1.20
2190	NASDAQ	IVDA	Wed, Jun 7, 2023	1.17	1.22	1.16	1.18
2189	NASDAQ	IVDA	Tue, Jun 6, 2023	1.16	1.22	1.15	1.18
2188	NASDAQ	IVDA	Mon, Jun 5, 2023	1.16	1.21	1.15	1.17
2187	NASDAQ	IVDA	Fri, Jun 2, 2023	1.22	1.23	1.13	1.16
2186	NASDAQ	IVDA	Thu, Jun 1, 2023	1.20	1.25	1.11	1.20
2185	NASDAQ	IVDA	Wed, May 31, 2023	1.25	1.33	1.16	1.18
2184	NASDAQ	IVDA	Tue, May 30, 2023	1.28	1.38	1.22	1.29
2183	NASDAQ	IVDA	Fri, May 26, 2023	1.30	1.34	1.24	1.31
2182	NASDAQ	IVDA	Thu, May 25, 2023	1.38	1.38	1.25	1.29
2181	NASDAQ	IVDA	Wed, May 24, 2023	1.30	1.36	1.26	1.31
2180	NASDAQ	IVDA	Tue, May 23, 2023	1.21	1.41	1.21	1.30
2179	NASDAQ	IVDA	Mon, May 22, 2023	1.18	1.24	1.17	1.21
2178	NASDAQ	IVDA	Fri, May 19, 2023	1.18	1.25	1.16	1.18
2177	NASDAQ	IVDA	Thu, May 18, 2023	1.23	1.29	1.15	1.19
2176	NASDAQ	IVDA	Wed, May 17, 2023	1.21	1.24	1.12	1.21
2175	NASDAQ	IVDA	Tue, May 16, 2023	1.25	1.26	1.18	1.20
2174	NASDAQ	IVDA	Mon, May 15, 2023	1.25	1.28	1.19	1.24
2173	NASDAQ	IVDA	Fri, May 12, 2023	1.23	1.28	1.18	1.22
2172	NASDAQ	IVDA	Thu, May 11, 2023	1.28	1.36	1.22	1.24
2171	NASDAQ	IVDA	Wed, May 10, 2023	1.17	1.29	1.17	1.27
2170	NASDAQ	IVDA	Tue, May 9, 2023	1.20	1.23	1.15	1.19
2169	NASDAQ	IVDA	Mon, May 8, 2023	1.29	1.30	1.19	1.22
2168	NASDAQ	IVDA	Fri, May 5, 2023	1.30	1.33	1.27	1.30
2167	NASDAQ	IVDA	Thu, May 4, 2023	1.18	1.34	1.15	1.32
2166	NASDAQ	IVDA	Wed, May 3, 2023	1.23	1.27	1.18	1.20
2165	NASDAQ	IVDA	Tue, May 2, 2023	1.27	1.29	1.21	1.23
2164	NASDAQ	IVDA	Mon, May 1, 2023	1.18	1.29	1.18	1.25
2163	NASDAQ	IVDA	Fri, Apr 28, 2023	1.16	1.20	1.11	1.20
2162	NASDAQ	IVDA	Thu, Apr 27, 2023	1.13	1.20	1.05	1.12
2161	NASDAQ	IVDA	Wed, Apr 26, 2023	1.22	1.27	1.10	1.17
2160	NASDAQ	IVDA	Tue, Apr 25, 2023	1.33	1.39	1.21	1.23
2159	NASDAQ	IVDA	Mon, Apr 24, 2023	1.58	1.60	1.30	1.35
2158	NASDAQ	IVDA	Fri, Apr 21, 2023	1.65	1.70	1.55	1.56
2157	NASDAQ	IVDA	Thu, Apr 20, 2023	1.62	1.74	1.52	1.60
2156	NASDAQ	IVDA	Wed, Apr 19, 2023	1.72	1.75	1.56	1.69
2155	NASDAQ	IVDA	Tue, Apr 18, 2023	1.80	1.90	1.60	1.72
2154	NASDAQ	IVDA	Mon, Apr 17, 2023	1.56	1.75	1.46	1.71
2153	NASDAQ	IVDA	Fri, Apr 14, 2023	1.49	1.60	1.41	1.50
2152	NASDAQ	IVDA	Thu, Apr 13, 2023	1.29	1.53	1.27	1.44
2151	NASDAQ	IVDA	Wed, Apr 12, 2023	1.35	1.35	1.27	1.30
2150	NASDAQ	IVDA	Tue, Apr 11, 2023	1.24	1.39	1.24	1.32
2149	NASDAQ	IVDA	Mon, Apr 10, 2023	1.25	1.29	1.22	1.26
2148	NASDAQ	IVDA	Thu, Apr 6, 2023	1.21	1.32	1.21	1.27
2147	NASDAQ	IVDA	Wed, Apr 5, 2023	1.32	1.33	1.21	1.23
2146	NASDAQ	IVDA	Tue, Apr 4, 2023	1.42	1.54	1.25	1.32
2145	NASDAQ	IVDA	Mon, Apr 3, 2023	1.28	1.43	1.23	1.39
2144	NASDAQ	IVDA	Fri, Mar 31, 2023	1.20	1.40	1.15	1.33
2143	NASDAQ	IVDA	Thu, Mar 30, 2023	1.14	1.25	1.13	1.20
2142	NASDAQ	IVDA	Wed, Mar 29, 2023	1.15	1.23	1.14	1.16
2141	NASDAQ	IVDA	Tue, Mar 28, 2023	1.21	1.32	1.13	1.19
2140	NASDAQ	IVDA	Mon, Mar 27, 2023	1.10	1.33	1.10	1.24
2139	NASDAQ	IVDA	Fri, Mar 24, 2023	1.13	1.19	1.11	1.17
2138	NASDAQ	IVDA	Thu, Mar 23, 2023	1.25	1.27	1.07	1.14
2137	NASDAQ	IVDA	Wed, Mar 22, 2023	1.28	1.35	1.20	1.29
2136	NASDAQ	IVDA	Tue, Mar 21, 2023	1.09	1.29	1.07	1.19
2135	NASDAQ	IVDA	Mon, Mar 20, 2023	1.05	1.12	1.01	1.09
2134	NASDAQ	IVDA	Fri, Mar 17, 2023	1.00	1.06	0.99	1.03
2133	NASDAQ	IVDA	Thu, Mar 16, 2023	1.01	1.04	0.97	1.03
2132	NASDAQ	IVDA	Wed, Mar 15, 2023	1.04	1.05	0.97	1.00
2131	NASDAQ	IVDA	Tue, Mar 14, 2023	0.97	1.07	0.97	1.03
2130	NASDAQ	IVDA	Mon, Mar 13, 2023	1.00	1.05	0.96	1.00
2129	NASDAQ	IVDA	Fri, Mar 10, 2023	1.09	1.10	1.01	1.02
2128	NASDAQ	IVDA	Thu, Mar 9, 2023	1.10	1.13	1.04	1.07
2127	NASDAQ	IVDA	Wed, Mar 8, 2023	1.03	1.12	1.00	1.09
2126	NASDAQ	IVDA	Tue, Mar 7, 2023	1.08	1.10	0.98	1.02
2125	NASDAQ	IVDA	Mon, Mar 6, 2023	1.14	1.19	1.08	1.11
2124	NASDAQ	IVDA	Fri, Mar 3, 2023	1.03	1.15	1.03	1.12
2123	NASDAQ	IVDA	Thu, Mar 2, 2023	0.95	1.02	0.94	0.98
2122	NASDAQ	IVDA	Wed, Mar 1, 2023	1.08	1.10	0.95	1.01
2121	NASDAQ	IVDA	Tue, Feb 28, 2023	1.28	1.39	1.07	1.08
2120	NASDAQ	IVDA	Mon, Feb 27, 2023	1.46	1.46	1.26	1.28
2119	NASDAQ	IVDA	Fri, Feb 24, 2023	1.36	1.56	1.33	1.46
2118	NASDAQ	IVDA	Thu, Feb 23, 2023	1.55	1.63	1.42	1.50
2117	NASDAQ	IVDA	Wed, Feb 22, 2023	1.27	1.50	1.27	1.40
2116	NASDAQ	IVDA	Tue, Feb 21, 2023	1.40	1.58	1.22	1.27
2115	NASDAQ	IVDA	Fri, Feb 17, 2023	1.73	1.85	1.36	1.40
2114	NASDAQ	IVDA	Thu, Feb 16, 2023	2.39	2.44	1.31	1.81
2113	NASDAQ	IVDA	Wed, Feb 15, 2023	2.75	2.78	2.35	2.45
2112	NASDAQ	IVDA	Tue, Feb 14, 2023	2.50	2.91	2.49	2.72
2111	NASDAQ	IVDA	Mon, Feb 13, 2023	2.25	2.55	1.86	2.50
2110	NASDAQ	IVDA	Fri, Feb 10, 2023	1.96	2.19	1.94	2.12
2109	NASDAQ	IVDA	Thu, Feb 9, 2023	2.07	2.07	1.77	1.84
2108	NASDAQ	IVDA	Wed, Feb 8, 2023	2.11	2.15	1.88	2.02
2107	NASDAQ	IVDA	Tue, Feb 7, 2023	1.69	2.16	1.68	2.10
2106	NASDAQ	IVDA	Mon, Feb 6, 2023	1.29	2.24	1.24	1.68
2105	NASDAQ	IVDA	Fri, Feb 3, 2023	1.22	1.27	1.13	1.22
2104	NASDAQ	IVDA	Thu, Feb 2, 2023	1.28	1.35	1.05	1.16
2103	NASDAQ	IVDA	Wed, Feb 1, 2023	0.95	1.49	0.95	1.26
2102	NASDAQ	IVDA	Tue, Jan 31, 2023	0.96	1.00	0.90	0.94
2101	NASDAQ	IVDA	Mon, Jan 30, 2023	0.80	1.09	0.76	0.97
2100	NASDAQ	IVDA	Fri, Jan 27, 2023	0.73	0.89	0.73	0.83
2099	NASDAQ	IVDA	Thu, Jan 26, 2023	0.78	0.78	0.74	0.74
2098	NASDAQ	IVDA	Wed, Jan 25, 2023	0.76	0.79	0.74	0.76
2097	NASDAQ	IVDA	Tue, Jan 24, 2023	0.78	0.80	0.73	0.78
2096	NASDAQ	IVDA	Mon, Jan 23, 2023	0.77	0.80	0.75	0.76
2095	NASDAQ	IVDA	Fri, Jan 20, 2023	0.79	0.80	0.75	0.76
2094	NASDAQ	IVDA	Thu, Jan 19, 2023	0.82	0.83	0.73	0.77
2093	NASDAQ	IVDA	Wed, Jan 18, 2023	0.74	0.80	0.73	0.79
2092	NASDAQ	IVDA	Tue, Jan 17, 2023	0.74	0.75	0.73	0.74
2091	NASDAQ	IVDA	Fri, Jan 13, 2023	0.74	0.74	0.70	0.73
2090	NASDAQ	IVDA	Thu, Jan 12, 2023	0.68	0.75	0.65	0.71
2089	NASDAQ	IVDA	Wed, Jan 11, 2023	0.63	0.68	0.62	0.67
2088	NASDAQ	IVDA	Tue, Jan 10, 2023	0.63	0.65	0.60	0.61
2087	NASDAQ	IVDA	Mon, Jan 9, 2023	0.60	0.64	0.59	0.63
2086	NASDAQ	IVDA	Fri, Jan 6, 2023	0.61	0.61	0.58	0.58
2085	NASDAQ	IVDA	Thu, Jan 5, 2023	0.60	0.62	0.57	0.61
2084	NASDAQ	IVDA	Wed, Jan 4, 2023	0.61	0.62	0.59	0.62
2083	NASDAQ	IVDA	Tue, Jan 3, 2023	0.60	0.62	0.56	0.59
2082	NASDAQ	IVDA	Fri, Dec 30, 2022	0.56	0.59	0.53	0.56
2081	NASDAQ	IVDA	Thu, Dec 29, 2022	0.61	0.61	0.57	0.58
2080	NASDAQ	IVDA	Wed, Dec 28, 2022	0.60	0.61	0.60	0.60
2079	NASDAQ	IVDA	Tue, Dec 27, 2022	0.57	0.62	0.55	0.60
2078	NASDAQ	IVDA	Fri, Dec 23, 2022	0.60	0.62	0.57	0.58
2077	NASDAQ	IVDA	Thu, Dec 22, 2022	0.58	0.60	0.57	0.60
2076	NASDAQ	IVDA	Wed, Dec 21, 2022	0.60	0.65	0.56	0.60
2075	NASDAQ	IVDA	Tue, Dec 20, 2022	0.60	0.62	0.57	0.60
2074	NASDAQ	IVDA	Mon, Dec 19, 2022	0.60	0.67	0.56	0.60
2073	NASDAQ	IVDA	Fri, Dec 16, 2022	0.92	1.00	0.58	0.64
2072	NASDAQ	IVDA	Thu, Dec 15, 2022	0.78	0.88	0.70	0.86
2071	NASDAQ	IVDA	Wed, Dec 14, 2022	0.74	0.81	0.71	0.78
2070	NASDAQ	IVDA	Tue, Dec 13, 2022	0.70	0.75	0.65	0.72
2069	NASDAQ	IVDA	Mon, Dec 12, 2022	0.68	0.72	0.65	0.70
2068	NASDAQ	IVDA	Fri, Dec 9, 2022	0.70	0.71	0.66	0.68
2067	NASDAQ	IVDA	Thu, Dec 8, 2022	0.64	0.70	0.64	0.70
2066	NASDAQ	IVDA	Wed, Dec 7, 2022	0.64	0.72	0.61	0.69
2065	NASDAQ	IVDA	Tue, Dec 6, 2022	0.70	0.72	0.66	0.70
2064	NASDAQ	IVDA	Mon, Dec 5, 2022	0.63	0.72	0.58	0.69
2063	NASDAQ	IVDA	Fri, Dec 2, 2022	0.55	0.58	0.51	0.57
2062	NASDAQ	IVDA	Thu, Dec 1, 2022	0.55	0.55	0.50	0.54
2061	NASDAQ	IVDA	Wed, Nov 30, 2022	0.55	0.55	0.51	0.55
2060	NASDAQ	IVDA	Tue, Nov 29, 2022	0.56	0.60	0.50	0.53
2059	NASDAQ	IVDA	Mon, Nov 28, 2022	0.64	0.64	0.60	0.60
2058	NASDAQ	IVDA	Fri, Nov 25, 2022	0.67	0.68	0.62	0.63
2057	NASDAQ	IVDA	Wed, Nov 23, 2022	0.68	0.69	0.63	0.63
2056	NASDAQ	IVDA	Tue, Nov 22, 2022	0.65	0.69	0.65	0.65
2055	NASDAQ	IVDA	Mon, Nov 21, 2022	0.65	0.70	0.65	0.65
2054	NASDAQ	IVDA	Fri, Nov 18, 2022	0.67	0.70	0.63	0.69
2053	NASDAQ	IVDA	Thu, Nov 17, 2022	0.64	0.70	0.63	0.67
2052	NASDAQ	IVDA	Wed, Nov 16, 2022	0.69	0.69	0.66	0.68
2051	NASDAQ	IVDA	Tue, Nov 15, 2022	0.70	0.72	0.66	0.67
2050	NASDAQ	IVDA	Mon, Nov 14, 2022	0.70	0.72	0.69	0.72
2049	NASDAQ	IVDA	Fri, Nov 11, 2022	0.70	0.70	0.67	0.70
2048	NASDAQ	IVDA	Thu, Nov 10, 2022	0.70	0.70	0.65	0.67
2047	NASDAQ	IVDA	Wed, Nov 9, 2022	0.67	0.71	0.65	0.66
2046	NASDAQ	IVDA	Tue, Nov 8, 2022	0.68	0.71	0.64	0.67
2045	NASDAQ	IVDA	Mon, Nov 7, 2022	0.70	0.70	0.65	0.66
2044	NASDAQ	IVDA	Fri, Nov 4, 2022	0.70	0.71	0.68	0.70
2043	NASDAQ	IVDA	Thu, Nov 3, 2022	0.71	0.73	0.68	0.68
2042	NASDAQ	IVDA	Wed, Nov 2, 2022	0.70	0.73	0.65	0.71
2041	NASDAQ	IVDA	Tue, Nov 1, 2022	0.62	0.74	0.52	0.69
2040	NASDAQ	IVDA	Mon, Oct 31, 2022	0.60	0.62	0.54	0.62
2039	NASDAQ	IVDA	Fri, Oct 28, 2022	0.55	0.61	0.53	0.57
2038	NASDAQ	IVDA	Thu, Oct 27, 2022	0.64	0.64	0.56	0.56
2037	NASDAQ	IVDA	Wed, Oct 26, 2022	0.61	0.67	0.60	0.61
2036	NASDAQ	IVDA	Tue, Oct 25, 2022	0.66	0.69	0.61	0.68
2035	NASDAQ	IVDA	Mon, Oct 24, 2022	0.73	0.74	0.62	0.68
2034	NASDAQ	IVDA	Fri, Oct 21, 2022	0.72	0.78	0.70	0.74
2033	NASDAQ	IVDA	Thu, Oct 20, 2022	0.74	0.77	0.67	0.75
2032	NASDAQ	IVDA	Wed, Oct 19, 2022	0.70	0.75	0.67	0.74
2031	NASDAQ	IVDA	Tue, Oct 18, 2022	0.80	0.81	0.64	0.71
2030	NASDAQ	IVDA	Mon, Oct 17, 2022	0.90	0.96	0.74	0.75
2029	NASDAQ	IVDA	Fri, Oct 14, 2022	0.74	0.79	0.73	0.79
2028	NASDAQ	IVDA	Thu, Oct 13, 2022	0.63	0.78	0.63	0.73
2027	NASDAQ	IVDA	Wed, Oct 12, 2022	0.63	0.66	0.60	0.63
2026	NASDAQ	IVDA	Tue, Oct 11, 2022	0.60	0.67	0.60	0.65
2025	NASDAQ	IVDA	Mon, Oct 10, 2022	0.62	0.70	0.60	0.63
2024	NASDAQ	IVDA	Fri, Oct 7, 2022	0.67	0.69	0.62	0.63
2023	NASDAQ	IVDA	Thu, Oct 6, 2022	0.61	0.64	0.59	0.62
2022	NASDAQ	IVDA	Wed, Oct 5, 2022	0.62	0.65	0.58	0.61
2021	NASDAQ	IVDA	Tue, Oct 4, 2022	0.62	0.62	0.55	0.59
2020	NASDAQ	IVDA	Mon, Oct 3, 2022	0.66	0.66	0.54	0.54
2019	NASDAQ	IVDA	Fri, Sep 30, 2022	0.61	0.67	0.61	0.65
2018	NASDAQ	IVDA	Thu, Sep 29, 2022	0.67	0.67	0.55	0.61
2017	NASDAQ	IVDA	Wed, Sep 28, 2022	0.52	0.73	0.52	0.67
2016	NASDAQ	IVDA	Tue, Sep 27, 2022	0.55	0.55	0.52	0.54
2015	NASDAQ	IVDA	Mon, Sep 26, 2022	0.52	0.62	0.51	0.56
2014	NASDAQ	IVDA	Fri, Sep 23, 2022	0.61	0.67	0.47	0.53
2013	NASDAQ	IVDA	Thu, Sep 22, 2022	0.75	0.75	0.60	0.60
2012	NASDAQ	IVDA	Wed, Sep 21, 2022	0.76	0.79	0.72	0.72
2011	NASDAQ	IVDA	Tue, Sep 20, 2022	0.80	0.81	0.71	0.76
2010	NASDAQ	IVDA	Mon, Sep 19, 2022	0.92	0.92	0.76	0.76
2009	NASDAQ	IVDA	Fri, Sep 16, 2022	0.86	0.96	0.86	0.92
2008	NASDAQ	IVDA	Thu, Sep 15, 2022	0.87	0.98	0.87	0.90
2007	NASDAQ	IVDA	Wed, Sep 14, 2022	0.91	0.93	0.81	0.86
2006	NASDAQ	IVDA	Tue, Sep 13, 2022	0.86	0.92	0.86	0.90
2005	NASDAQ	IVDA	Mon, Sep 12, 2022	0.94	0.95	0.91	0.93
2004	NASDAQ	IVDA	Fri, Sep 9, 2022	0.92	0.94	0.87	0.93
2003	NASDAQ	IVDA	Thu, Sep 8, 2022	0.95	1.00	0.88	0.90
2002	NASDAQ	IVDA	Wed, Sep 7, 2022	0.97	0.97	0.90	0.94
2001	NASDAQ	IVDA	Tue, Sep 6, 2022	1.05	1.05	0.88	0.98
2000	NASDAQ	IVDA	Fri, Sep 2, 2022	1.09	1.11	1.05	1.05
1999	NASDAQ	IVDA	Thu, Sep 1, 2022	1.19	1.21	1.00	1.08
1998	NASDAQ	IVDA	Wed, Aug 31, 2022	1.24	1.25	1.18	1.22
1997	NASDAQ	IVDA	Tue, Aug 30, 2022	1.20	1.22	1.18	1.21
1996	NASDAQ	IVDA	Mon, Aug 29, 2022	1.15	1.25	1.15	1.20
1995	NASDAQ	IVDA	Fri, Aug 26, 2022	1.19	1.26	1.16	1.18
1994	NASDAQ	IVDA	Thu, Aug 25, 2022	1.15	1.27	1.15	1.19
1993	NASDAQ	IVDA	Wed, Aug 24, 2022	1.19	1.22	1.15	1.16
1992	NASDAQ	IVDA	Tue, Aug 23, 2022	1.21	1.25	1.20	1.20
1991	NASDAQ	IVDA	Mon, Aug 22, 2022	1.26	1.26	1.20	1.20
1990	NASDAQ	IVDA	Fri, Aug 19, 2022	1.27	1.29	1.20	1.21
1989	NASDAQ	IVDA	Thu, Aug 18, 2022	1.36	1.37	1.24	1.24
1988	NASDAQ	IVDA	Wed, Aug 17, 2022	1.29	1.38	1.27	1.31
1987	NASDAQ	IVDA	Tue, Aug 16, 2022	1.24	1.30	1.22	1.26
1986	NASDAQ	IVDA	Mon, Aug 15, 2022	1.20	1.35	1.20	1.25
1985	NASDAQ	IVDA	Fri, Aug 12, 2022	1.31	1.31	1.17	1.21
1984	NASDAQ	IVDA	Thu, Aug 11, 2022	1.32	1.35	1.23	1.25
1983	NASDAQ	IVDA	Wed, Aug 10, 2022	1.35	1.38	1.25	1.36
1982	NASDAQ	IVDA	Tue, Aug 9, 2022	1.55	1.61	1.27	1.40
1981	NASDAQ	IVDA	Mon, Aug 8, 2022	1.58	2.13	1.51	1.78
1980	NASDAQ	IVDA	Fri, Aug 5, 2022	1.25	1.45	1.18	1.33
1979	NASDAQ	IVDA	Thu, Aug 4, 2022	1.34	1.54	1.18	1.33
1978	NASDAQ	IVDA	Wed, Aug 3, 2022	1.26	1.27	1.22	1.26
1977	NASDAQ	IVDA	Tue, Aug 2, 2022	1.23	1.29	1.14	1.26
1976	NASDAQ	IVDA	Mon, Aug 1, 2022	1.23	1.28	1.19	1.28
1975	NASDAQ	IVDA	Fri, Jul 29, 2022	1.19	1.25	1.15	1.22
1974	NASDAQ	IVDA	Thu, Jul 28, 2022	1.13	1.19	1.11	1.19
1973	NASDAQ	IVDA	Wed, Jul 27, 2022	1.20	1.29	1.09	1.20
1972	NASDAQ	IVDA	Tue, Jul 26, 2022	1.12	1.20	1.08	1.19
1971	NASDAQ	IVDA	Mon, Jul 25, 2022	1.15	1.16	1.11	1.14
1970	NASDAQ	IVDA	Fri, Jul 22, 2022	1.13	1.20	1.11	1.16
1969	NASDAQ	IVDA	Thu, Jul 21, 2022	1.15	1.20	1.15	1.16
1968	NASDAQ	IVDA	Wed, Jul 20, 2022	1.18	1.19	1.13	1.18
1967	NASDAQ	IVDA	Tue, Jul 19, 2022	1.21	1.22	1.18	1.20
1966	NASDAQ	IVDA	Mon, Jul 18, 2022	1.20	1.22	1.17	1.20
1965	NASDAQ	IVDA	Fri, Jul 15, 2022	1.22	1.24	1.19	1.23
1964	NASDAQ	IVDA	Thu, Jul 14, 2022	1.21	1.25	1.17	1.24
1963	NASDAQ	IVDA	Wed, Jul 13, 2022	1.22	1.25	1.21	1.23
1962	NASDAQ	IVDA	Tue, Jul 12, 2022	1.21	1.25	1.21	1.24
1961	NASDAQ	IVDA	Mon, Jul 11, 2022	1.25	1.25	1.22	1.23
1960	NASDAQ	IVDA	Fri, Jul 8, 2022	1.31	1.35	1.26	1.27
1959	NASDAQ	IVDA	Thu, Jul 7, 2022	1.28	1.38	1.25	1.30
1958	NASDAQ	IVDA	Wed, Jul 6, 2022	1.29	1.38	1.22	1.23
1957	NASDAQ	IVDA	Tue, Jul 5, 2022	1.45	1.45	1.29	1.30
1956	NASDAQ	IVDA	Fri, Jul 1, 2022	1.28	1.45	1.28	1.40
1955	NASDAQ	IVDA	Thu, Jun 30, 2022	1.37	1.41	1.25	1.32
1954	NASDAQ	IVDA	Wed, Jun 29, 2022	1.50	1.50	1.36	1.45
1953	NASDAQ	IVDA	Tue, Jun 28, 2022	1.45	1.55	1.32	1.52
1952	NASDAQ	IVDA	Mon, Jun 27, 2022	1.21	1.41	1.21	1.27
1951	NASDAQ	IVDA	Fri, Jun 24, 2022	1.23	1.26	1.19	1.20
1950	NASDAQ	IVDA	Thu, Jun 23, 2022	1.22	1.35	1.22	1.22
1949	NASDAQ	IVDA	Wed, Jun 22, 2022	1.28	1.32	1.26	1.26
1948	NASDAQ	IVDA	Tue, Jun 21, 2022	1.27	1.38	1.27	1.29
1947	NASDAQ	IVDA	Fri, Jun 17, 2022	1.45	1.50	1.26	1.26
1946	NASDAQ	IVDA	Thu, Jun 16, 2022	1.56	1.56	1.37	1.45
1945	NASDAQ	IVDA	Wed, Jun 15, 2022	1.39	1.58	1.30	1.42
1944	NASDAQ	IVDA	Tue, Jun 14, 2022	1.45	1.55	1.38	1.46
1943	NASDAQ	IVDA	Mon, Jun 13, 2022	1.58	1.65	1.48	1.49
1942	NASDAQ	IVDA	Fri, Jun 10, 2022	1.68	1.75	1.51	1.74
1941	NASDAQ	IVDA	Thu, Jun 9, 2022	1.60	1.69	1.46	1.68
1940	NASDAQ	IVDA	Wed, Jun 8, 2022	1.66	1.66	1.42	1.46
1939	NASDAQ	IVDA	Tue, Jun 7, 2022	1.50	1.50	1.33	1.50
1938	NASDAQ	IVDA	Mon, Jun 6, 2022	1.55	1.60	1.47	1.48
1937	NASDAQ	IVDA	Fri, Jun 3, 2022	1.70	1.71	1.50	1.60
1936	NASDAQ	IVDA	Thu, Jun 2, 2022	1.55	1.70	1.52	1.69
1935	NASDAQ	IVDA	Wed, Jun 1, 2022	1.41	1.55	1.41	1.47
1934	NASDAQ	IVDA	Tue, May 31, 2022	1.44	1.54	1.44	1.50
1933	NASDAQ	IVDA	Fri, May 27, 2022	1.44	1.58	1.37	1.51
1932	NASDAQ	IVDA	Thu, May 26, 2022	1.26	1.61	1.26	1.49
1931	NASDAQ	IVDA	Wed, May 25, 2022	1.35	1.47	1.35	1.38
1930	NASDAQ	IVDA	Tue, May 24, 2022	1.43	1.54	1.40	1.40
1929	NASDAQ	IVDA	Mon, May 23, 2022	1.33	1.53	1.33	1.47
1928	NASDAQ	IVDA	Fri, May 20, 2022	1.31	1.51	1.31	1.50
1927	NASDAQ	IVDA	Thu, May 19, 2022	1.42	1.45	1.34	1.34
1926	NASDAQ	IVDA	Wed, May 18, 2022	1.55	1.57	1.24	1.45
1925	NASDAQ	IVDA	Tue, May 17, 2022	1.30	1.30	1.22	1.28
1924	NASDAQ	IVDA	Mon, May 16, 2022	1.27	1.28	1.20	1.21
1923	NASDAQ	IVDA	Fri, May 13, 2022	1.07	1.29	1.07	1.24
1922	NASDAQ	IVDA	Thu, May 12, 2022	1.09	1.09	1.02	1.07
1921	NASDAQ	IVDA	Wed, May 11, 2022	1.21	1.21	0.97	1.12
1920	NASDAQ	IVDA	Tue, May 10, 2022	1.37	1.37	1.14	1.22
1919	NASDAQ	IVDA	Mon, May 9, 2022	1.50	1.53	1.30	1.31
1918	NASDAQ	IVDA	Fri, May 6, 2022	1.53	1.54	1.48	1.50
1917	NASDAQ	IVDA	Thu, May 5, 2022	1.71	1.71	1.47	1.52
1916	NASDAQ	IVDA	Wed, May 4, 2022	1.73	1.80	1.59	1.72
1915	NASDAQ	IVDA	Tue, May 3, 2022	1.55	1.58	1.53	1.56
1914	NASDAQ	IVDA	Mon, May 2, 2022	1.76	1.78	1.54	1.57
1913	NASDAQ	IVDA	Fri, Apr 29, 2022	1.76	1.84	1.72	1.82
1912	NASDAQ	IVDA	Thu, Apr 28, 2022	1.83	1.85	1.74	1.77
1911	NASDAQ	IVDA	Wed, Apr 27, 2022	2.08	2.15	1.77	1.81
1910	NASDAQ	IVDA	Tue, Apr 26, 2022	2.35	2.35	2.04	2.08
1909	NASDAQ	IVDA	Mon, Apr 25, 2022	2.25	2.29	2.04	2.09
1908	NASDAQ	IVDA	Fri, Apr 22, 2022	2.27	2.31	2.25	2.28
1907	NASDAQ	IVDA	Thu, Apr 21, 2022	2.52	2.56	2.27	2.31
1906	NASDAQ	IVDA	Wed, Apr 20, 2022	2.44	2.53	2.42	2.50
1905	NASDAQ	IVDA	Tue, Apr 19, 2022	2.21	2.58	2.21	2.57
1904	NASDAQ	IVDA	Mon, Apr 18, 2022	2.30	2.98	2.15	2.54
1903	NASDAQ	IVDA	Thu, Apr 14, 2022	2.24	2.24	2.07	2.09
1902	NASDAQ	IVDA	Wed, Apr 13, 2022	2.20	2.36	2.19	2.21
1901	NASDAQ	IVDA	Tue, Apr 12, 2022	2.69	2.73	2.31	2.47
1900	NASDAQ	IVDA	Mon, Apr 11, 2022	3.05	4.87	2.82	3.06
1899	NASDAQ	IVDA	Fri, Apr 8, 2022	2.20	2.31	2.09	2.18
1898	NASDAQ	IVDA	Thu, Apr 7, 2022	2.74	2.74	2.28	2.35
1897	NASDAQ	IVDA	Wed, Apr 6, 2022	3.71	3.82	2.77	3.03
1896	NASDAQ	IVDA	Tue, Apr 5, 2022	3.31	3.54	2.65	3.06
1895	NASDAQ	IVDA	Mon, Apr 4, 2022	3.58	3.58	3.08	3.23
1894	NASDAQ	IVDA	Fri, Apr 1, 2022	3.38	3.79	2.88	3.77
1893	NASDAQ	IVDA	Thu, Mar 31, 2022	7.96	8.00	5.24	5.69
1892	NASDAQ	IVDA	Wed, Mar 30, 2022	7.99	7.99	7.68	7.88
1891	NASDAQ	IVDA	Tue, Mar 29, 2022	8.40	8.64	7.69	7.84
1890	NASDAQ	IVDA	Mon, Mar 28, 2022	8.40	8.80	7.69	8.32
1889	NASDAQ	IVDA	Fri, Mar 25, 2022	8.56	8.64	7.92	8.64
1888	NASDAQ	IVDA	Thu, Mar 24, 2022	8.52	9.36	8.00	8.00
1887	NASDAQ	IVDA	Wed, Mar 23, 2022	9.92	9.92	8.08	8.36
1886	NASDAQ	IVDA	Tue, Mar 22, 2022	10.00	10.32	9.60	9.92
1885	NASDAQ	IVDA	Mon, Mar 21, 2022	10.80	10.80	9.68	10.00
1884	NASDAQ	IVDA	Fri, Mar 18, 2022	10.16	10.80	10.08	10.80
1883	NASDAQ	IVDA	Thu, Mar 17, 2022	10.72	10.80	10.00	10.64
1882	NASDAQ	IVDA	Wed, Mar 16, 2022	9.76	10.72	9.68	10.72
1881	NASDAQ	IVDA	Tue, Mar 15, 2022	10.72	10.72	9.60	10.56
1880	NASDAQ	IVDA	Mon, Mar 14, 2022	10.08	10.72	9.60	10.48
1879	NASDAQ	IVDA	Fri, Mar 11, 2022	9.84	10.72	9.68	10.56
1878	NASDAQ	IVDA	Thu, Mar 10, 2022	10.80	11.12	9.68	9.68
1877	NASDAQ	IVDA	Wed, Mar 9, 2022	11.12	11.12	10.73	10.73
1876	NASDAQ	IVDA	Tue, Mar 8, 2022	9.44	9.60	8.64	8.96
1875	NASDAQ	IVDA	Mon, Mar 7, 2022	9.76	9.92	9.44	9.60
1874	NASDAQ	IVDA	Fri, Mar 4, 2022	11.04	11.28	9.84	9.97
1873	NASDAQ	IVDA	Thu, Mar 3, 2022	12.56	12.56	10.72	10.72
1872	NASDAQ	IVDA	Wed, Mar 2, 2022	10.88	11.20	10.24	11.04
1871	NASDAQ	IVDA	Tue, Mar 1, 2022	9.52	12.72	9.52	10.24
1870	NASDAQ	IVDA	Mon, Feb 28, 2022	8.80	9.52	8.64	9.52
1869	NASDAQ	IVDA	Fri, Feb 25, 2022	8.88	9.44	8.88	8.88
1868	NASDAQ	IVDA	Thu, Feb 24, 2022	9.04	10.00	8.88	9.20
1867	NASDAQ	IVDA	Wed, Feb 23, 2022	9.60	10.00	9.12	10.00
1866	NASDAQ	IVDA	Tue, Feb 22, 2022	10.48	10.96	8.08	10.18
1865	NASDAQ	IVDA	Fri, Feb 18, 2022	11.28	11.28	9.28	10.48
1864	NASDAQ	IVDA	Thu, Feb 17, 2022	12.80	12.80	7.20	11.68
1863	NASDAQ	IVDA	Wed, Feb 16, 2022	13.26	13.26	12.64	12.64
1862	NASDAQ	IVDA	Tue, Feb 15, 2022	13.20	13.20	12.96	12.96
1861	NASDAQ	IVDA	Mon, Feb 14, 2022	13.44	13.44	13.04	13.36
1860	NASDAQ	IVDA	Fri, Feb 11, 2022	13.36	13.60	13.20	13.52
1859	NASDAQ	IVDA	Thu, Feb 10, 2022	14.32	14.32	13.30	13.30
1858	NASDAQ	IVDA	Wed, Feb 9, 2022	13.76	14.64	13.60	14.64
1857	NASDAQ	IVDA	Tue, Feb 8, 2022	14.16	14.40	14.06	14.06
1856	NASDAQ	IVDA	Mon, Feb 7, 2022	14.58	14.64	14.32	14.64
1855	NASDAQ	IVDA	Fri, Feb 4, 2022	14.40	15.04	14.32	14.72
1854	NASDAQ	IVDA	Thu, Feb 3, 2022	14.96	14.96	13.92	14.40
1853	NASDAQ	IVDA	Wed, Feb 2, 2022	15.04	15.04	13.68	13.84
1852	NASDAQ	IVDA	Tue, Feb 1, 2022	14.32	15.12	13.92	13.92
1851	NASDAQ	IVDA	Mon, Jan 31, 2022	13.92	14.64	13.92	14.16
1850	NASDAQ	IVDA	Fri, Jan 28, 2022	12.80	14.16	12.16	13.76
1849	NASDAQ	IVDA	Thu, Jan 27, 2022	14.56	15.52	13.92	13.98
1848	NASDAQ	IVDA	Wed, Jan 26, 2022	15.20	15.20	14.00	14.40
1847	NASDAQ	IVDA	Tue, Jan 25, 2022	14.80	15.20	14.40	15.04
1846	NASDAQ	IVDA	Mon, Jan 24, 2022	17.12	17.12	12.80	15.20
1845	NASDAQ	IVDA	Fri, Jan 21, 2022	15.20	17.12	12.96	17.12
1844	NASDAQ	IVDA	Thu, Jan 20, 2022	14.80	16.00	14.52	15.20
1843	NASDAQ	IVDA	Wed, Jan 19, 2022	14.96	15.44	14.72	15.04
1842	NASDAQ	IVDA	Tue, Jan 18, 2022	15.04	16.72	12.16	15.84
1841	NASDAQ	IVDA	Fri, Jan 14, 2022	14.48	16.32	14.48	16.00
1840	NASDAQ	IVDA	Thu, Jan 13, 2022	15.84	15.84	13.76	14.72
1839	NASDAQ	IVDA	Wed, Jan 12, 2022	15.84	16.24	15.76	15.84
1838	NASDAQ	IVDA	Tue, Jan 11, 2022	16.56	16.56	15.90	15.96
1837	NASDAQ	IVDA	Mon, Jan 10, 2022	16.80	16.96	16.00	16.32
1836	NASDAQ	IVDA	Fri, Jan 7, 2022	17.52	18.00	16.48	16.80
1835	NASDAQ	IVDA	Thu, Jan 6, 2022	17.92	18.00	17.32	17.52
1834	NASDAQ	IVDA	Wed, Jan 5, 2022	17.60	18.00	17.20	17.68
1833	NASDAQ	IVDA	Tue, Jan 4, 2022	17.84	18.00	17.60	17.92
1832	NASDAQ	IVDA	Mon, Jan 3, 2022	17.60	18.00	16.96	17.76
1831	NASDAQ	IVDA	Fri, Dec 31, 2021	16.56	17.60	16.16	17.60
1830	NASDAQ	IVDA	Thu, Dec 30, 2021	17.20	17.20	15.92	16.24
1829	NASDAQ	IVDA	Wed, Dec 29, 2021	17.28	17.28	15.76	16.24
1828	NASDAQ	IVDA	Tue, Dec 28, 2021	17.48	17.48	15.84	17.20
1827	NASDAQ	IVDA	Mon, Dec 27, 2021	16.08	17.52	16.08	17.04
1826	NASDAQ	IVDA	Thu, Dec 23, 2021	16.80	16.96	15.52	16.08
1825	NASDAQ	IVDA	Wed, Dec 22, 2021	17.44	17.44	15.92	16.24
1824	NASDAQ	IVDA	Tue, Dec 21, 2021	17.68	18.00	15.52	16.88
1823	NASDAQ	IVDA	Mon, Dec 20, 2021	17.60	17.60	15.12	16.96
1822	NASDAQ	IVDA	Fri, Dec 17, 2021	17.28	17.60	17.20	17.60
1821	NASDAQ	IVDA	Thu, Dec 16, 2021	17.20	18.00	16.96	17.44
1820	NASDAQ	IVDA	Wed, Dec 15, 2021	18.72	18.80	16.80	17.52
1819	NASDAQ	IVDA	Tue, Dec 14, 2021	17.28	18.32	16.96	17.28
1818	NASDAQ	IVDA	Mon, Dec 13, 2021	18.32	18.32	16.96	17.44
1817	NASDAQ	IVDA	Fri, Dec 10, 2021	18.32	18.32	17.28	18.32
1816	NASDAQ	IVDA	Thu, Dec 9, 2021	17.84	18.40	16.88	18.00
1815	NASDAQ	IVDA	Wed, Dec 8, 2021	16.96	17.84	16.16	17.84
1814	NASDAQ	IVDA	Tue, Dec 7, 2021	18.00	18.00	15.68	16.88
1813	NASDAQ	IVDA	Mon, Dec 6, 2021	16.72	18.00	16.40	17.60
1812	NASDAQ	IVDA	Fri, Dec 3, 2021	17.20	17.84	15.36	16.64
1811	NASDAQ	IVDA	Thu, Dec 2, 2021	18.40	18.80	16.00	16.96
1810	NASDAQ	IVDA	Wed, Dec 1, 2021	18.72	18.96	18.00	18.24
1809	NASDAQ	IVDA	Tue, Nov 30, 2021	18.80	19.20	16.40	18.56
1808	NASDAQ	IVDA	Mon, Nov 29, 2021	15.60	19.52	15.44	18.80
1807	NASDAQ	IVDA	Fri, Nov 26, 2021	13.68	15.84	12.96	14.96
1806	NASDAQ	IVDA	Wed, Nov 24, 2021	14.56	15.52	10.96	13.52
1805	NASDAQ	IVDA	Tue, Nov 23, 2021	9.24	15.76	9.24	14.72
1804	NASDAQ	IVDA	Mon, Nov 22, 2021	8.00	9.34	7.96	9.34
1803	NASDAQ	IVDA	Fri, Nov 19, 2021	8.00	8.00	7.96	8.00
1802	NASDAQ	IVDA	Thu, Nov 18, 2021	7.99	8.00	7.98	8.00
1801	NASDAQ	IVDA	Wed, Nov 17, 2021	7.94	8.00	7.94	7.96
1800	NASDAQ	IVDA	Tue, Nov 16, 2021	8.00	8.00	7.84	7.93
1799	NASDAQ	IVDA	Mon, Nov 15, 2021	8.00	8.00	7.84	7.92
1798	NASDAQ	IVDA	Fri, Nov 12, 2021	7.92	8.00	7.52	7.92
1797	NASDAQ	IVDA	Thu, Nov 11, 2021	7.20	7.96	7.13	7.92
1796	NASDAQ	IVDA	Wed, Nov 10, 2021	7.16	7.60	7.16	7.20
1795	NASDAQ	IVDA	Tue, Nov 9, 2021	7.12	7.20	6.98	7.20
1794	NASDAQ	IVDA	Mon, Nov 8, 2021	7.12	7.20	6.92	7.12
1793	NASDAQ	IVDA	Fri, Nov 5, 2021	7.08	7.20	6.96	7.20
1792	NASDAQ	IVDA	Thu, Nov 4, 2021	7.04	7.60	6.80	7.20
1791	NASDAQ	IVDA	Wed, Nov 3, 2021	7.12	7.12	6.88	7.04
1790	NASDAQ	IVDA	Tue, Nov 2, 2021	6.72	6.88	6.64	6.88
1789	NASDAQ	IVDA	Mon, Nov 1, 2021	6.76	6.79	6.68	6.72
1788	NASDAQ	IVDA	Fri, Oct 29, 2021	6.72	6.82	6.72	6.72
1787	NASDAQ	IVDA	Thu, Oct 28, 2021	6.40	6.72	6.40	6.72
1786	NASDAQ	IVDA	Wed, Oct 27, 2021	6.64	6.64	6.32	6.48
1785	NASDAQ	IVDA	Tue, Oct 26, 2021	6.56	6.56	6.24	6.56
1784	NASDAQ	IVDA	Mon, Oct 25, 2021	6.40	6.48	6.32	6.48
1783	NASDAQ	IVDA	Fri, Oct 22, 2021	6.38	6.56	6.38	6.40
1782	NASDAQ	IVDA	Thu, Oct 21, 2021	6.40	6.40	6.36	6.39
1781	NASDAQ	IVDA	Wed, Oct 20, 2021	6.72	6.72	6.40	6.40
1780	NASDAQ	IVDA	Tue, Oct 19, 2021	6.56	6.58	6.26	6.56
1779	NASDAQ	IVDA	Mon, Oct 18, 2021	6.36	6.40	6.26	6.40
1778	NASDAQ	IVDA	Fri, Oct 15, 2021	6.40	6.51	6.16	6.40
1777	NASDAQ	IVDA	Thu, Oct 14, 2021	6.58	6.72	6.11	6.40
1776	NASDAQ	IVDA	Wed, Oct 13, 2021	6.72	6.72	6.40	6.64
1775	NASDAQ	IVDA	Tue, Oct 12, 2021	6.97	6.97	6.52	6.52
1774	NASDAQ	IVDA	Mon, Oct 11, 2021	7.20	7.20	6.80	7.00
1773	NASDAQ	IVDA	Fri, Oct 8, 2021	7.20	7.20	6.96	6.96
1772	NASDAQ	IVDA	Thu, Oct 7, 2021	7.17	7.20	7.13	7.20
1771	NASDAQ	IVDA	Wed, Oct 6, 2021	7.20	7.20	7.04	7.15
1770	NASDAQ	IVDA	Tue, Oct 5, 2021	7.20	7.20	7.05	7.17
1769	NASDAQ	IVDA	Mon, Oct 4, 2021	7.92	8.00	7.10	7.20
1768	NASDAQ	IVDA	Fri, Oct 1, 2021	6.56	8.00	6.40	7.68
1767	NASDAQ	IVDA	Thu, Sep 30, 2021	6.56	7.92	6.08	6.40
1766	NASDAQ	IVDA	Wed, Sep 29, 2021	6.56	6.56	5.88	6.56
1765	NASDAQ	IVDA	Tue, Sep 28, 2021	6.24	6.72	6.19	6.48
1764	NASDAQ	IVDA	Mon, Sep 27, 2021	6.32	6.32	5.64	6.06
1763	NASDAQ	IVDA	Fri, Sep 24, 2021	5.60	6.00	5.60	6.00
1762	NASDAQ	IVDA	Thu, Sep 23, 2021	5.23	5.60	5.20	5.52
1761	NASDAQ	IVDA	Wed, Sep 22, 2021	4.64	5.36	4.64	5.28
1760	NASDAQ	IVDA	Tue, Sep 21, 2021	4.49	4.80	4.49	4.65
1759	NASDAQ	IVDA	Mon, Sep 20, 2021	5.04	5.04	4.57	4.80
1758	NASDAQ	IVDA	Fri, Sep 17, 2021	5.04	5.04	4.72	4.96
1757	NASDAQ	IVDA	Thu, Sep 16, 2021	4.85	5.04	4.79	4.96
1756	NASDAQ	IVDA	Wed, Sep 15, 2021	5.08	5.08	5.02	5.02
1755	NASDAQ	IVDA	Tue, Sep 14, 2021	4.86	5.01	4.77	4.95
1754	NASDAQ	IVDA	Mon, Sep 13, 2021	5.44	5.44	4.76	5.04
1753	NASDAQ	IVDA	Fri, Sep 10, 2021	5.36	5.36	5.12	5.36
1752	NASDAQ	IVDA	Thu, Sep 9, 2021	5.20	5.20	5.11	5.11
1751	NASDAQ	IVDA	Wed, Sep 8, 2021	5.36	5.36	5.12	5.20
1750	NASDAQ	IVDA	Tue, Sep 7, 2021	4.88	6.00	4.70	4.96
1749	NASDAQ	IVDA	Fri, Sep 3, 2021	4.88	4.88	4.80	4.88
1748	NASDAQ	IVDA	Thu, Sep 2, 2021	4.48	4.65	4.48	4.64
1747	NASDAQ	IVDA	Wed, Sep 1, 2021	4.80	4.88	4.18	4.18
1746	NASDAQ	IVDA	Tue, Aug 31, 2021	4.80	4.88	4.37	4.37
1745	NASDAQ	IVDA	Mon, Aug 30, 2021	4.72	4.72	4.64	4.64
1744	NASDAQ	IVDA	Fri, Aug 27, 2021	4.76	5.04	4.64	4.64
1743	NASDAQ	IVDA	Thu, Aug 26, 2021	4.50	5.20	4.40	4.80
1742	NASDAQ	IVDA	Wed, Aug 25, 2021	4.08	4.28	4.08	4.28
1741	NASDAQ	IVDA	Tue, Aug 24, 2021	4.16	4.16	3.85	4.08
1740	NASDAQ	IVDA	Mon, Aug 23, 2021	4.36	4.36	3.68	3.92
1739	NASDAQ	IVDA	Fri, Aug 20, 2021	4.88	4.88	4.08	4.08
1738	NASDAQ	IVDA	Thu, Aug 19, 2021	5.17	5.44	4.31	4.90
1737	NASDAQ	IVDA	Wed, Aug 18, 2021	5.18	5.18	4.56	4.56
1736	NASDAQ	IVDA	Tue, Aug 17, 2021	5.10	5.18	5.10	5.18
1735	NASDAQ	IVDA	Mon, Aug 16, 2021	5.16	5.26	4.97	4.98
1734	NASDAQ	IVDA	Fri, Aug 13, 2021	4.84	4.88	4.64	4.64
1733	NASDAQ	IVDA	Thu, Aug 12, 2021	4.96	5.17	4.80	5.17
1732	NASDAQ	IVDA	Wed, Aug 11, 2021	5.18	5.18	5.09	5.09
1731	NASDAQ	IVDA	Tue, Aug 10, 2021	4.96	4.99	4.80	4.99
1730	NASDAQ	IVDA	Mon, Aug 9, 2021	4.80	5.60	4.56	4.88
1729	NASDAQ	IVDA	Fri, Aug 6, 2021	5.00	5.18	4.72	4.72
1728	NASDAQ	IVDA	Thu, Aug 5, 2021	5.03	5.04	4.96	4.96
1727	NASDAQ	IVDA	Wed, Aug 4, 2021	5.20	5.20	4.72	4.88
1726	NASDAQ	IVDA	Tue, Aug 3, 2021	4.89	6.40	4.89	5.28
1725	NASDAQ	IVDA	Mon, Aug 2, 2021	5.10	5.20	4.85	5.20
1724	NASDAQ	IVDA	Fri, Jul 30, 2021	5.08	5.42	4.72	4.72
1723	NASDAQ	IVDA	Thu, Jul 29, 2021	5.59	5.60	4.79	5.06
1722	NASDAQ	IVDA	Wed, Jul 28, 2021	5.32	5.60	5.24	5.60
1721	NASDAQ	IVDA	Tue, Jul 27, 2021	6.16	6.28	5.04	5.60
1720	NASDAQ	IVDA	Mon, Jul 26, 2021	5.36	6.16	5.36	6.10
1719	NASDAQ	IVDA	Fri, Jul 23, 2021	5.12	5.36	4.96	5.32
1718	NASDAQ	IVDA	Thu, Jul 22, 2021	6.00	6.32	4.96	5.06
1717	NASDAQ	IVDA	Wed, Jul 21, 2021	5.04	6.40	4.99	5.92
1716	NASDAQ	IVDA	Tue, Jul 20, 2021	5.36	5.36	4.64	4.80
1715	NASDAQ	IVDA	Mon, Jul 19, 2021	5.60	5.60	4.08	4.16
1714	NASDAQ	IVDA	Fri, Jul 16, 2021	4.80	5.60	4.79	4.79
1713	NASDAQ	IVDA	Thu, Jul 15, 2021	5.60	5.60	4.00	4.80
1712	NASDAQ	IVDA	Wed, Jul 14, 2021	4.60	5.12	3.78	3.93
1711	NASDAQ	IVDA	Tue, Jul 13, 2021	4.36	4.80	3.60	3.86
1710	NASDAQ	IVDA	Mon, Jul 12, 2021	3.94	4.96	3.94	3.96
1709	NASDAQ	IVDA	Fri, Jul 9, 2021	4.84	5.20	4.00	4.01
1708	NASDAQ	IVDA	Thu, Jul 8, 2021	4.40	5.04	3.92	3.92
1707	NASDAQ	IVDA	Wed, Jul 7, 2021	4.32	4.43	4.16	4.16
1706	NASDAQ	IVDA	Tue, Jul 6, 2021	5.20	5.20	3.96	3.96
1705	NASDAQ	IVDA	Fri, Jul 2, 2021	4.48	4.64	4.00	4.48
1704	NASDAQ	IVDA	Thu, Jul 1, 2021	4.18	4.40	3.92	4.24
1703	NASDAQ	IVDA	Wed, Jun 30, 2021	4.81	4.81	3.80	4.72
1702	NASDAQ	IVDA	Tue, Jun 29, 2021	5.52	5.60	4.76	5.12
1701	NASDAQ	IVDA	Mon, Jun 28, 2021	5.12	5.60	4.00	5.20
1700	NASDAQ	IVDA	Fri, Jun 25, 2021	5.04	5.17	4.24	4.24
1699	NASDAQ	IVDA	Thu, Jun 24, 2021	4.08	5.20	3.66	4.72
1698	NASDAQ	IVDA	Wed, Jun 23, 2021	4.16	4.16	3.60	3.92
1697	NASDAQ	IVDA	Tue, Jun 22, 2021	3.96	4.10	3.56	3.92
1696	NASDAQ	IVDA	Mon, Jun 21, 2021	4.00	4.00	3.60	3.60
1695	NASDAQ	IVDA	Fri, Jun 18, 2021	4.16	4.16	3.20	3.28
1694	NASDAQ	IVDA	Thu, Jun 17, 2021	4.08	4.08	3.28	3.36
1693	NASDAQ	IVDA	Wed, Jun 16, 2021	4.08	4.08	3.55	3.55
1692	NASDAQ	IVDA	Tue, Jun 15, 2021	4.28	4.28	3.69	4.23
1691	NASDAQ	IVDA	Mon, Jun 14, 2021	3.84	4.40	3.77	3.77
1690	NASDAQ	IVDA	Fri, Jun 11, 2021	3.84	4.80	3.84	3.84
1689	NASDAQ	IVDA	Thu, Jun 10, 2021	4.00	4.48	3.68	3.68
1688	NASDAQ	IVDA	Wed, Jun 9, 2021	4.72	4.72	4.00	4.00
1687	NASDAQ	IVDA	Tue, Jun 8, 2021	4.94	5.08	4.41	4.76
1686	NASDAQ	IVDA	Mon, Jun 7, 2021	4.88	5.04	4.00	4.40
1685	NASDAQ	IVDA	Fri, Jun 4, 2021	4.25	4.48	4.16	4.16
1684	NASDAQ	IVDA	Thu, Jun 3, 2021	4.48	5.04	4.40	4.48
1683	NASDAQ	IVDA	Wed, Jun 2, 2021	4.96	4.96	3.60	4.96
1682	NASDAQ	IVDA	Tue, Jun 1, 2021	5.12	5.12	3.28	3.28
1681	NASDAQ	IVDA	Fri, May 28, 2021	5.44	5.52	3.60	3.60
1680	NASDAQ	IVDA	Thu, May 27, 2021	5.20	5.20	5.20	5.20
1679	NASDAQ	IVDA	Wed, May 26, 2021	5.30	5.36	4.72	4.96
1678	NASDAQ	IVDA	Tue, May 25, 2021	5.76	5.76	4.79	4.79
1677	NASDAQ	IVDA	Mon, May 24, 2021	5.96	5.96	5.01	5.76
1676	NASDAQ	IVDA	Fri, May 21, 2021	6.00	6.00	4.86	5.47
1675	NASDAQ	IVDA	Thu, May 20, 2021	5.99	6.24	4.80	4.80
1674	NASDAQ	IVDA	Wed, May 19, 2021	4.28	5.20	4.28	5.04
1673	NASDAQ	IVDA	Tue, May 18, 2021	5.60	5.78	4.40	4.48
1672	NASDAQ	IVDA	Mon, May 17, 2021	5.84	5.84	4.16	5.60
1671	NASDAQ	IVDA	Fri, May 14, 2021	5.76	5.84	5.32	5.60
1670	NASDAQ	IVDA	Thu, May 13, 2021	5.68	5.68	5.60	5.60
1669	NASDAQ	IVDA	Wed, May 12, 2021	5.76	5.92	5.76	5.92
1668	NASDAQ	IVDA	Tue, May 11, 2021	6.14	6.14	5.72	5.76
1667	NASDAQ	IVDA	Mon, May 10, 2021	5.44	5.98	5.44	5.98
1666	NASDAQ	IVDA	Fri, May 7, 2021	6.03	6.08	5.44	5.44
1665	NASDAQ	IVDA	Thu, May 6, 2021	5.84	6.14	5.57	6.14
1664	NASDAQ	IVDA	Wed, May 5, 2021	6.14	6.14	5.30	5.84
1663	NASDAQ	IVDA	Tue, May 4, 2021	6.14	6.14	5.04	5.04
1662	NASDAQ	IVDA	Mon, May 3, 2021	6.24	6.24	5.04	5.28
1661	NASDAQ	IVDA	Fri, Apr 30, 2021	5.60	5.92	5.04	5.04
1660	NASDAQ	IVDA	Thu, Apr 29, 2021	5.92	6.32	5.44	6.32
1659	NASDAQ	IVDA	Wed, Apr 28, 2021	6.24	6.24	5.60	5.96
1658	NASDAQ	IVDA	Tue, Apr 27, 2021	6.00	6.24	5.84	6.24
1657	NASDAQ	IVDA	Mon, Apr 26, 2021	6.10	6.32	5.72	5.76
1656	NASDAQ	IVDA	Fri, Apr 23, 2021	6.16	6.40	6.16	6.39
1655	NASDAQ	IVDA	Thu, Apr 22, 2021	6.00	6.26	6.00	6.26
1654	NASDAQ	IVDA	Wed, Apr 21, 2021	6.40	6.40	6.00	6.19
1653	NASDAQ	IVDA	Tue, Apr 20, 2021	5.20	6.35	5.20	6.16
1652	NASDAQ	IVDA	Mon, Apr 19, 2021	5.36	6.40	5.36	5.81
1651	NASDAQ	IVDA	Fri, Apr 16, 2021	6.40	6.40	5.60	5.68
1650	NASDAQ	IVDA	Thu, Apr 15, 2021	5.76	6.40	5.76	6.40
1649	NASDAQ	IVDA	Wed, Apr 14, 2021	6.69	7.60	6.00	6.08
1648	NASDAQ	IVDA	Tue, Apr 13, 2021	7.76	7.76	5.92	6.23
1647	NASDAQ	IVDA	Mon, Apr 12, 2021	7.92	8.00	7.20	7.36
1646	NASDAQ	IVDA	Fri, Apr 9, 2021	7.00	7.76	6.72	7.55
1645	NASDAQ	IVDA	Thu, Apr 8, 2021	5.86	6.80	5.86	6.64
1644	NASDAQ	IVDA	Wed, Apr 7, 2021	6.42	6.96	6.24	6.32
1643	NASDAQ	IVDA	Tue, Apr 6, 2021	5.60	6.32	5.20	6.32
1642	NASDAQ	IVDA	Mon, Apr 5, 2021	5.82	5.82	5.20	5.20
1641	NASDAQ	IVDA	Thu, Apr 1, 2021	5.92	5.92	4.80	5.28
1640	NASDAQ	IVDA	Wed, Mar 31, 2021	5.04	5.59	4.88	4.96
1639	NASDAQ	IVDA	Tue, Mar 30, 2021	4.14	5.20	4.14	5.00
1638	NASDAQ	IVDA	Mon, Mar 29, 2021	4.00	5.36	3.60	4.84
1637	NASDAQ	IVDA	Fri, Mar 26, 2021	4.00	4.00	3.84	3.84
1636	NASDAQ	IVDA	Thu, Mar 25, 2021	3.76	4.00	3.60	4.00
1635	NASDAQ	IVDA	Wed, Mar 24, 2021	3.04	4.00	3.04	4.00
1634	NASDAQ	IVDA	Tue, Mar 23, 2021	2.96	4.40	2.96	3.28
1633	NASDAQ	IVDA	Mon, Mar 22, 2021	4.26	4.26	3.28	3.36
1632	NASDAQ	IVDA	Fri, Mar 19, 2021	3.00	8.72	3.00	3.99
1631	NASDAQ	IVDA	Thu, Mar 18, 2021	3.02	3.10	2.96	2.96
1630	NASDAQ	IVDA	Wed, Mar 17, 2021	3.04	3.84	3.04	3.04
1629	NASDAQ	IVDA	Tue, Mar 16, 2021	2.88	3.04	2.88	3.04
1628	NASDAQ	IVDA	Mon, Mar 15, 2021	2.80	2.88	2.38	2.72
1627	NASDAQ	IVDA	Fri, Mar 12, 2021	2.80	2.80	2.36	2.58
1626	NASDAQ	IVDA	Thu, Mar 11, 2021	2.36	2.56	2.32	2.56
1625	NASDAQ	IVDA	Wed, Mar 10, 2021	2.16	2.72	2.16	2.56
1624	NASDAQ	IVDA	Tue, Mar 9, 2021	2.72	2.80	2.16	2.16
1623	NASDAQ	IVDA	Mon, Mar 8, 2021	3.44	3.44	2.48	2.88
1622	NASDAQ	IVDA	Fri, Mar 5, 2021	2.88	2.88	2.48	2.64
1621	NASDAQ	IVDA	Thu, Mar 4, 2021	2.88	3.04	2.80	2.80
1620	NASDAQ	IVDA	Wed, Mar 3, 2021	3.51	3.51	2.80	2.80
1619	NASDAQ	IVDA	Tue, Mar 2, 2021	3.19	3.35	2.97	2.97
1618	NASDAQ	IVDA	Mon, Mar 1, 2021	3.36	3.48	2.88	2.88
1617	NASDAQ	IVDA	Fri, Feb 26, 2021	3.60	3.60	2.80	3.36
1616	NASDAQ	IVDA	Thu, Feb 25, 2021	3.68	3.68	3.36	3.56
1615	NASDAQ	IVDA	Wed, Feb 24, 2021	3.68	3.68	3.44	3.44
1614	NASDAQ	IVDA	Tue, Feb 23, 2021	3.36	3.52	3.20	3.52
1613	NASDAQ	IVDA	Mon, Feb 22, 2021	3.44	3.52	3.34	3.34
1612	NASDAQ	IVDA	Fri, Feb 19, 2021	3.36	3.36	3.32	3.34
1611	NASDAQ	IVDA	Thu, Feb 18, 2021	3.48	3.48	3.20	3.36
1610	NASDAQ	IVDA	Wed, Feb 17, 2021	3.36	3.44	2.64	2.64
1609	NASDAQ	IVDA	Tue, Feb 16, 2021	3.20	3.52	3.12	3.36
1608	NASDAQ	IVDA	Fri, Feb 12, 2021	3.20	3.20	3.12	3.16
1607	NASDAQ	IVDA	Thu, Feb 11, 2021	2.82	2.88	2.80	2.88
1606	NASDAQ	IVDA	Wed, Feb 10, 2021	2.80	3.03	2.64	3.03
1605	NASDAQ	IVDA	Tue, Feb 9, 2021	3.28	3.44	2.64	2.80
1604	NASDAQ	IVDA	Mon, Feb 8, 2021	2.88	3.20	2.88	2.88
1603	NASDAQ	IVDA	Fri, Feb 5, 2021	3.36	3.44	3.20	3.44
1602	NASDAQ	IVDA	Wed, Feb 3, 2021	2.64	3.20	2.64	3.20
1601	NASDAQ	IVDA	Tue, Feb 2, 2021	2.80	2.80	2.74	2.74
1600	NASDAQ	IVDA	Mon, Feb 1, 2021	2.80	2.80	2.64	2.74
1599	NASDAQ	IVDA	Fri, Jan 29, 2021	2.72	2.80	2.72	2.80
1598	NASDAQ	IVDA	Thu, Jan 28, 2021	2.88	2.88	2.80	2.80
1597	NASDAQ	IVDA	Wed, Jan 27, 2021	2.40	2.40	2.32	2.32
1596	NASDAQ	IVDA	Tue, Jan 26, 2021	2.49	2.80	2.46	2.80
1595	NASDAQ	IVDA	Mon, Jan 25, 2021	2.72	2.72	2.72	2.72
1594	NASDAQ	IVDA	Fri, Jan 22, 2021	2.64	2.80	2.64	2.80
1593	NASDAQ	IVDA	Thu, Jan 21, 2021	2.80	2.80	2.41	2.41
1592	NASDAQ	IVDA	Wed, Jan 20, 2021	2.88	2.88	2.80	2.85
1591	NASDAQ	IVDA	Tue, Jan 19, 2021	3.84	3.84	3.84	3.84
1590	NASDAQ	IVDA	Fri, Jan 15, 2021	3.02	3.02	2.96	2.96
1589	NASDAQ	IVDA	Thu, Jan 14, 2021	3.60	3.60	3.60	3.60
1588	NASDAQ	IVDA	Wed, Jan 13, 2021	3.04	3.04	3.04	3.04
1587	NASDAQ	IVDA	Tue, Jan 12, 2021	2.88	2.96	2.88	2.96
1586	NASDAQ	IVDA	Mon, Jan 11, 2021	3.00	3.03	2.24	3.03
1585	NASDAQ	IVDA	Fri, Jan 8, 2021	3.92	4.16	2.96	3.83
1584	NASDAQ	IVDA	Thu, Jan 7, 2021	4.00	4.04	3.60	3.92
1583	NASDAQ	IVDA	Wed, Jan 6, 2021	2.96	4.00	2.96	4.00
1582	NASDAQ	IVDA	Mon, Jan 4, 2021	3.68	3.72	3.60	3.60
1581	NASDAQ	IVDA	Thu, Dec 31, 2020	3.78	3.78	2.80	2.96
1580	NASDAQ	IVDA	Wed, Dec 30, 2020	3.44	3.76	2.96	3.60
1579	NASDAQ	IVDA	Tue, Dec 29, 2020	3.60	3.60	3.60	3.60
1578	NASDAQ	IVDA	Mon, Dec 28, 2020	4.37	4.37	3.18	3.60
1577	NASDAQ	IVDA	Thu, Dec 24, 2020	3.60	4.00	3.60	4.00
1576	NASDAQ	IVDA	Wed, Dec 23, 2020	3.44	3.60	3.16	3.60
1575	NASDAQ	IVDA	Mon, Dec 21, 2020	3.60	3.60	3.60	3.60
1574	NASDAQ	IVDA	Fri, Dec 18, 2020	2.80	3.68	2.72	3.36
1573	NASDAQ	IVDA	Wed, Dec 16, 2020	3.68	3.68	3.68	3.68
1572	NASDAQ	IVDA	Tue, Dec 15, 2020	3.60	3.60	2.96	2.96
1571	NASDAQ	IVDA	Mon, Dec 14, 2020	3.60	3.60	2.56	3.43
1570	NASDAQ	IVDA	Fri, Dec 11, 2020	3.60	3.60	3.60	3.60
1569	NASDAQ	IVDA	Thu, Dec 10, 2020	3.60	3.76	2.96	3.76
1568	NASDAQ	IVDA	Wed, Dec 9, 2020	2.88	3.20	2.88	3.20
1567	NASDAQ	IVDA	Tue, Dec 8, 2020	2.56	2.80	2.40	2.80
1566	NASDAQ	IVDA	Mon, Dec 7, 2020	2.40	2.56	2.34	2.44
1565	NASDAQ	IVDA	Fri, Dec 4, 2020	2.39	2.39	2.39	2.39
1564	NASDAQ	IVDA	Thu, Dec 3, 2020	2.39	2.55	2.08	2.39
1563	NASDAQ	IVDA	Wed, Dec 2, 2020	2.55	2.55	2.39	2.39
1562	NASDAQ	IVDA	Tue, Dec 1, 2020	2.40	2.40	2.40	2.40
1561	NASDAQ	IVDA	Mon, Nov 30, 2020	2.39	2.39	2.39	2.39
1560	NASDAQ	IVDA	Fri, Nov 27, 2020	2.39	2.39	2.39	2.39
1559	NASDAQ	IVDA	Wed, Nov 25, 2020	2.14	2.14	2.08	2.08
1558	NASDAQ	IVDA	Tue, Nov 24, 2020	2.40	2.56	2.09	2.41
1557	NASDAQ	IVDA	Mon, Nov 23, 2020	2.32	2.56	2.32	2.56
1556	NASDAQ	IVDA	Thu, Nov 19, 2020	2.40	2.56	2.40	2.56
1555	NASDAQ	IVDA	Wed, Nov 18, 2020	2.40	2.56	2.40	2.56
1554	NASDAQ	IVDA	Tue, Nov 17, 2020	2.25	2.64	2.25	2.58
1553	NASDAQ	IVDA	Mon, Nov 16, 2020	2.56	2.64	2.48	2.64
1552	NASDAQ	IVDA	Thu, Nov 12, 2020	2.64	2.64	2.64	2.64
1551	NASDAQ	IVDA	Wed, Nov 11, 2020	2.68	2.68	2.68	2.68
1550	NASDAQ	IVDA	Tue, Nov 10, 2020	2.56	2.64	2.32	2.40
1549	NASDAQ	IVDA	Mon, Nov 9, 2020	2.10	2.10	2.09	2.09
1548	NASDAQ	IVDA	Wed, Nov 4, 2020	2.32	2.32	2.32	2.32
1547	NASDAQ	IVDA	Tue, Nov 3, 2020	0.00	0.00	0.00	2.32
1546	NASDAQ	IVDA	Thu, Oct 29, 2020	2.32	2.32	2.32	2.32
1545	NASDAQ	IVDA	Tue, Oct 27, 2020	2.24	2.24	2.24	2.24
1544	NASDAQ	IVDA	Mon, Oct 26, 2020	2.24	2.24	2.24	2.24
1543	NASDAQ	IVDA	Fri, Oct 23, 2020	2.24	2.24	2.24	2.24
1542	NASDAQ	IVDA	Tue, Oct 20, 2020	2.24	2.24	2.24	2.24
1541	NASDAQ	IVDA	Wed, Oct 14, 2020	2.40	2.40	2.32	2.32
1540	NASDAQ	IVDA	Mon, Oct 12, 2020	2.32	2.32	2.24	2.24
1539	NASDAQ	IVDA	Fri, Oct 9, 2020	2.40	2.40	2.06	2.06
1538	NASDAQ	IVDA	Thu, Oct 8, 2020	0.00	0.00	0.00	2.60
1537	NASDAQ	IVDA	Wed, Oct 7, 2020	0.00	0.00	0.00	2.60
1536	NASDAQ	IVDA	Tue, Oct 6, 2020	0.00	0.00	0.00	2.60
1535	NASDAQ	IVDA	Mon, Oct 5, 2020	0.00	0.00	0.00	2.60
1534	NASDAQ	IVDA	Fri, Oct 2, 2020	0.00	0.00	0.00	2.60
1533	NASDAQ	IVDA	Wed, Sep 30, 2020	2.64	2.64	2.52	2.60
1532	NASDAQ	IVDA	Mon, Sep 28, 2020	0.00	0.00	0.00	2.64
1531	NASDAQ	IVDA	Thu, Sep 24, 2020	2.64	2.64	2.64	2.64
1530	NASDAQ	IVDA	Wed, Sep 23, 2020	2.64	2.64	2.64	2.64
1529	NASDAQ	IVDA	Tue, Sep 22, 2020	2.48	2.48	2.48	2.48
1528	NASDAQ	IVDA	Thu, Sep 17, 2020	2.24	2.64	2.20	2.64
1527	NASDAQ	IVDA	Wed, Sep 16, 2020	2.72	2.72	2.72	2.72
1526	NASDAQ	IVDA	Tue, Sep 15, 2020	2.40	2.40	2.34	2.34
1525	NASDAQ	IVDA	Fri, Sep 11, 2020	2.40	2.40	2.40	2.40
1524	NASDAQ	IVDA	Thu, Sep 10, 2020	2.40	2.40	2.40	2.40
1523	NASDAQ	IVDA	Wed, Sep 9, 2020	2.38	2.40	2.38	2.40
1522	NASDAQ	IVDA	Tue, Sep 8, 2020	2.64	2.64	2.64	2.64
1521	NASDAQ	IVDA	Fri, Sep 4, 2020	2.63	2.64	2.50	2.64
1520	NASDAQ	IVDA	Thu, Sep 3, 2020	2.55	2.55	2.55	2.55
1519	NASDAQ	IVDA	Mon, Aug 31, 2020	0.00	0.00	0.00	2.40
1518	NASDAQ	IVDA	Fri, Aug 28, 2020	0.00	0.00	0.00	2.40
1517	NASDAQ	IVDA	Thu, Aug 27, 2020	2.38	2.40	2.38	2.40
1516	NASDAQ	IVDA	Wed, Aug 26, 2020	0.00	0.00	0.00	2.72
1515	NASDAQ	IVDA	Tue, Aug 25, 2020	2.71	2.72	2.34	2.72
1514	NASDAQ	IVDA	Fri, Aug 21, 2020	2.40	2.40	2.40	2.40
1513	NASDAQ	IVDA	Tue, Aug 18, 2020	2.34	2.34	2.34	2.34
1512	NASDAQ	IVDA	Fri, Aug 14, 2020	2.38	2.40	2.38	2.40
1511	NASDAQ	IVDA	Tue, Aug 11, 2020	2.64	2.64	2.64	2.64
1510	NASDAQ	IVDA	Thu, Aug 6, 2020	2.40	2.40	2.34	2.34
1509	NASDAQ	IVDA	Mon, Aug 3, 2020	2.40	2.48	2.40	2.40
1508	NASDAQ	IVDA	Fri, Jul 31, 2020	2.40	2.71	2.24	2.48
1507	NASDAQ	IVDA	Thu, Jul 30, 2020	2.32	2.40	2.32	2.40
1506	NASDAQ	IVDA	Wed, Jul 29, 2020	2.48	2.64	2.48	2.64
1505	NASDAQ	IVDA	Mon, Jul 27, 2020	2.56	2.56	2.56	2.56
1504	NASDAQ	IVDA	Thu, Jul 23, 2020	2.32	2.72	2.24	2.56
1503	NASDAQ	IVDA	Wed, Jul 22, 2020	2.48	2.72	2.40	2.72
1502	NASDAQ	IVDA	Mon, Jul 20, 2020	2.72	2.72	2.72	2.72
1501	NASDAQ	IVDA	Fri, Jul 17, 2020	0.00	0.00	0.00	2.80
1500	NASDAQ	IVDA	Thu, Jul 16, 2020	2.80	2.80	2.80	2.80
1499	NASDAQ	IVDA	Wed, Jul 15, 2020	2.64	2.95	2.64	2.88
1498	NASDAQ	IVDA	Tue, Jul 14, 2020	2.80	2.80	2.52	2.52
1497	NASDAQ	IVDA	Mon, Jul 13, 2020	2.80	2.80	2.80	2.80
1496	NASDAQ	IVDA	Fri, Jul 10, 2020	2.64	2.80	2.64	2.80
1495	NASDAQ	IVDA	Thu, Jul 9, 2020	2.80	2.80	2.80	2.80
1494	NASDAQ	IVDA	Wed, Jul 8, 2020	2.64	2.80	2.64	2.80
1493	NASDAQ	IVDA	Mon, Jul 6, 2020	2.88	2.96	2.40	2.96
1492	NASDAQ	IVDA	Thu, Jul 2, 2020	2.72	2.72	2.72	2.72
1491	NASDAQ	IVDA	Wed, Jul 1, 2020	2.48	2.48	2.45	2.45
1490	NASDAQ	IVDA	Tue, Jun 30, 2020	2.49	2.49	2.48	2.48
1489	NASDAQ	IVDA	Mon, Jun 29, 2020	3.19	3.35	3.19	3.20
1488	NASDAQ	IVDA	Fri, Jun 26, 2020	3.12	3.12	2.53	3.12
1487	NASDAQ	IVDA	Thu, Jun 25, 2020	3.12	3.19	3.12	3.19
1486	NASDAQ	IVDA	Wed, Jun 24, 2020	3.44	3.44	3.12	3.12
1485	NASDAQ	IVDA	Tue, Jun 23, 2020	3.35	3.35	2.68	2.68
1484	NASDAQ	IVDA	Mon, Jun 22, 2020	3.20	3.20	2.96	3.04
1483	NASDAQ	IVDA	Fri, Jun 19, 2020	3.04	3.04	3.04	3.04
1482	NASDAQ	IVDA	Thu, Jun 18, 2020	3.36	3.36	3.20	3.35
1481	NASDAQ	IVDA	Wed, Jun 17, 2020	0.00	0.00	0.00	3.40
1480	NASDAQ	IVDA	Tue, Jun 16, 2020	0.00	0.00	0.00	3.40
1479	NASDAQ	IVDA	Mon, Jun 15, 2020	3.40	3.40	3.40	3.40
1478	NASDAQ	IVDA	Fri, Jun 12, 2020	3.20	3.20	3.20	3.20
1477	NASDAQ	IVDA	Thu, Jun 11, 2020	3.60	3.60	3.20	3.20
1476	NASDAQ	IVDA	Wed, Jun 10, 2020	2.80	3.20	2.80	3.20
1475	NASDAQ	IVDA	Mon, Jun 8, 2020	3.06	3.20	2.80	3.18
1474	NASDAQ	IVDA	Fri, Jun 5, 2020	2.80	3.20	2.80	3.20
1473	NASDAQ	IVDA	Thu, Jun 4, 2020	3.74	3.74	2.84	3.36
1472	NASDAQ	IVDA	Wed, Jun 3, 2020	3.76	3.76	3.44	3.72
1471	NASDAQ	IVDA	Mon, Jun 1, 2020	3.76	3.76	3.76	3.76
1470	NASDAQ	IVDA	Fri, May 29, 2020	3.44	3.70	3.44	3.70
1469	NASDAQ	IVDA	Thu, May 28, 2020	3.04	3.52	2.96	3.52
1468	NASDAQ	IVDA	Tue, May 26, 2020	3.60	3.60	3.60	3.60
1467	NASDAQ	IVDA	Fri, May 22, 2020	3.56	3.56	3.56	3.56
1466	NASDAQ	IVDA	Thu, May 21, 2020	3.60	3.60	3.20	3.52
1465	NASDAQ	IVDA	Wed, May 20, 2020	2.60	2.68	2.60	2.68
1464	NASDAQ	IVDA	Tue, May 19, 2020	3.36	3.48	3.36	3.48
1463	NASDAQ	IVDA	Mon, May 18, 2020	3.44	3.44	3.44	3.44
1462	NASDAQ	IVDA	Thu, May 14, 2020	2.57	3.36	2.57	3.28
1461	NASDAQ	IVDA	Wed, May 13, 2020	2.43	3.20	2.43	3.20
1460	NASDAQ	IVDA	Tue, May 12, 2020	2.80	3.52	2.43	3.44
1459	NASDAQ	IVDA	Fri, May 8, 2020	3.08	3.20	3.08	3.20
1458	NASDAQ	IVDA	Thu, May 7, 2020	3.20	3.20	3.08	3.20
1457	NASDAQ	IVDA	Wed, May 6, 2020	0.00	0.00	0.00	3.60
1456	NASDAQ	IVDA	Tue, May 5, 2020	3.60	3.60	3.60	3.60
1455	NASDAQ	IVDA	Mon, May 4, 2020	3.60	3.60	3.44	3.60
1454	NASDAQ	IVDA	Fri, May 1, 2020	3.20	3.60	3.20	3.60
1453	NASDAQ	IVDA	Thu, Apr 30, 2020	3.44	3.60	3.44	3.60
1452	NASDAQ	IVDA	Wed, Apr 29, 2020	3.44	3.44	3.28	3.44
1451	NASDAQ	IVDA	Tue, Apr 28, 2020	3.36	3.44	2.56	3.44
1450	NASDAQ	IVDA	Mon, Apr 27, 2020	0.00	0.00	0.00	3.60
1449	NASDAQ	IVDA	Fri, Apr 24, 2020	3.20	3.60	3.20	3.60
1448	NASDAQ	IVDA	Thu, Apr 23, 2020	2.80	3.20	2.80	3.20
1447	NASDAQ	IVDA	Wed, Apr 22, 2020	2.80	3.20	2.40	3.20
1446	NASDAQ	IVDA	Tue, Apr 21, 2020	3.60	3.60	2.64	2.98
1445	NASDAQ	IVDA	Mon, Apr 20, 2020	2.40	2.80	2.40	2.80
1444	NASDAQ	IVDA	Fri, Apr 17, 2020	3.28	3.36	3.28	3.36
1443	NASDAQ	IVDA	Wed, Apr 15, 2020	3.20	3.36	3.20	3.36
1442	NASDAQ	IVDA	Tue, Apr 14, 2020	3.28	3.28	2.17	3.28
1441	NASDAQ	IVDA	Mon, Apr 13, 2020	2.87	3.28	2.87	3.28
1440	NASDAQ	IVDA	Thu, Apr 9, 2020	3.20	3.20	2.08	3.03
1439	NASDAQ	IVDA	Wed, Apr 8, 2020	3.28	3.28	2.26	3.12
1438	NASDAQ	IVDA	Tue, Apr 7, 2020	3.20	3.20	3.12	3.12
1437	NASDAQ	IVDA	Mon, Apr 6, 2020	3.20	3.32	3.20	3.32
1436	NASDAQ	IVDA	Thu, Apr 2, 2020	3.20	3.28	3.12	3.28
1435	NASDAQ	IVDA	Wed, Apr 1, 2020	3.28	3.28	3.28	3.28
1434	NASDAQ	IVDA	Tue, Mar 31, 2020	3.12	3.20	2.64	2.64
1433	NASDAQ	IVDA	Mon, Mar 30, 2020	3.12	3.28	3.04	3.20
1432	NASDAQ	IVDA	Thu, Mar 26, 2020	2.25	3.28	2.25	3.28
1431	NASDAQ	IVDA	Tue, Mar 24, 2020	3.12	3.28	3.12	3.28
1430	NASDAQ	IVDA	Fri, Mar 20, 2020	0.00	0.00	0.00	3.36
1429	NASDAQ	IVDA	Wed, Mar 18, 2020	3.36	3.36	3.36	3.36
1428	NASDAQ	IVDA	Tue, Mar 17, 2020	3.36	3.36	3.20	3.20
1427	NASDAQ	IVDA	Mon, Mar 16, 2020	2.80	3.50	2.64	3.50
1426	NASDAQ	IVDA	Fri, Mar 13, 2020	3.04	3.60	3.04	3.60
1425	NASDAQ	IVDA	Thu, Mar 12, 2020	2.88	3.04	2.40	2.96
1424	NASDAQ	IVDA	Wed, Mar 11, 2020	2.25	3.03	2.22	2.91
1423	NASDAQ	IVDA	Tue, Mar 10, 2020	2.40	3.00	2.40	3.00
1422	NASDAQ	IVDA	Mon, Mar 9, 2020	3.08	3.08	2.09	2.09
1421	NASDAQ	IVDA	Fri, Mar 6, 2020	3.02	3.20	3.00	3.20
1420	NASDAQ	IVDA	Thu, Mar 5, 2020	2.72	3.02	2.72	3.02
1419	NASDAQ	IVDA	Wed, Mar 4, 2020	2.72	2.86	2.70	2.86
1418	NASDAQ	IVDA	Mon, Mar 2, 2020	2.39	2.88	2.38	2.88
1417	NASDAQ	IVDA	Fri, Feb 28, 2020	2.40	2.55	2.08	2.54
1416	NASDAQ	IVDA	Thu, Feb 27, 2020	2.56	2.62	2.00	2.00
1415	NASDAQ	IVDA	Wed, Feb 26, 2020	2.54	2.54	2.54	2.54
1414	NASDAQ	IVDA	Tue, Feb 25, 2020	2.56	2.56	2.56	2.56
1413	NASDAQ	IVDA	Mon, Feb 24, 2020	2.86	2.86	2.02	2.84
1412	NASDAQ	IVDA	Fri, Feb 21, 2020	2.86	2.86	2.72	2.72
1411	NASDAQ	IVDA	Thu, Feb 20, 2020	2.86	2.86	2.86	2.86
1410	NASDAQ	IVDA	Wed, Feb 19, 2020	2.86	2.86	2.86	2.86
1409	NASDAQ	IVDA	Tue, Feb 18, 2020	3.02	3.02	2.40	2.86
1408	NASDAQ	IVDA	Thu, Feb 13, 2020	3.02	3.02	3.02	3.02
1407	NASDAQ	IVDA	Tue, Feb 11, 2020	3.02	3.02	3.02	3.02
1406	NASDAQ	IVDA	Mon, Feb 10, 2020	2.40	2.40	2.40	2.40
1405	NASDAQ	IVDA	Fri, Feb 7, 2020	2.72	2.80	2.72	2.80
1404	NASDAQ	IVDA	Thu, Feb 6, 2020	0.00	0.00	0.00	2.40
1403	NASDAQ	IVDA	Wed, Feb 5, 2020	3.20	3.20	2.40	2.40
1402	NASDAQ	IVDA	Tue, Feb 4, 2020	3.20	3.20	2.88	2.88
1401	NASDAQ	IVDA	Mon, Feb 3, 2020	2.04	2.88	2.04	2.88
1400	NASDAQ	IVDA	Fri, Jan 31, 2020	2.26	2.26	2.26	2.26
1399	NASDAQ	IVDA	Wed, Jan 29, 2020	2.08	2.08	2.00	2.00
1398	NASDAQ	IVDA	Tue, Jan 28, 2020	2.37	2.37	2.37	2.37
1397	NASDAQ	IVDA	Mon, Jan 27, 2020	2.29	2.29	2.29	2.29
1396	NASDAQ	IVDA	Thu, Jan 23, 2020	2.30	2.37	2.30	2.37
1395	NASDAQ	IVDA	Wed, Jan 22, 2020	2.09	2.09	2.08	2.08
1394	NASDAQ	IVDA	Tue, Jan 21, 2020	2.78	2.80	2.16	2.32
1393	NASDAQ	IVDA	Fri, Jan 17, 2020	2.62	2.62	2.62	2.62
1392	NASDAQ	IVDA	Thu, Jan 16, 2020	2.67	2.67	2.00	2.40
1391	NASDAQ	IVDA	Tue, Jan 14, 2020	2.40	2.64	2.40	2.64
1390	NASDAQ	IVDA	Mon, Jan 13, 2020	3.40	3.40	2.06	2.08
1389	NASDAQ	IVDA	Fri, Jan 10, 2020	2.80	2.80	2.72	2.80
1388	NASDAQ	IVDA	Thu, Jan 9, 2020	3.27	3.27	3.27	3.27
1387	NASDAQ	IVDA	Wed, Jan 8, 2020	3.36	3.43	3.20	3.20
1386	NASDAQ	IVDA	Mon, Jan 6, 2020	3.04	3.52	3.04	3.52
1385	NASDAQ	IVDA	Fri, Jan 3, 2020	3.58	3.58	3.04	3.04
1384	NASDAQ	IVDA	Thu, Jan 2, 2020	3.58	3.58	2.80	3.42
1383	NASDAQ	IVDA	Tue, Dec 31, 2019	3.60	3.92	2.40	2.40
1382	NASDAQ	IVDA	Mon, Dec 30, 2019	3.30	3.30	3.04	3.20
1381	NASDAQ	IVDA	Thu, Dec 26, 2019	3.40	3.40	2.72	2.72
1380	NASDAQ	IVDA	Tue, Dec 24, 2019	2.41	2.41	2.41	2.41
1379	NASDAQ	IVDA	Mon, Dec 23, 2019	3.30	3.30	3.04	3.04
1378	NASDAQ	IVDA	Fri, Dec 20, 2019	2.40	3.20	2.40	3.20
1377	NASDAQ	IVDA	Thu, Dec 19, 2019	2.08	2.24	1.96	2.24
1376	NASDAQ	IVDA	Wed, Dec 18, 2019	3.68	3.68	2.40	2.48
1375	NASDAQ	IVDA	Mon, Dec 16, 2019	3.20	3.20	3.12	3.20
1374	NASDAQ	IVDA	Fri, Dec 13, 2019	3.04	3.04	3.04	3.04
1373	NASDAQ	IVDA	Thu, Dec 12, 2019	2.23	3.14	2.23	3.14
1372	NASDAQ	IVDA	Tue, Dec 10, 2019	3.04	3.04	2.03	3.04
1371	NASDAQ	IVDA	Mon, Dec 9, 2019	2.44	2.44	2.40	2.40
1370	NASDAQ	IVDA	Thu, Dec 5, 2019	3.60	3.68	3.20	3.20
1369	NASDAQ	IVDA	Wed, Dec 4, 2019	3.52	3.52	3.20	3.20
1368	NASDAQ	IVDA	Tue, Dec 3, 2019	3.36	3.36	3.36	3.36
1367	NASDAQ	IVDA	Fri, Nov 29, 2019	3.36	3.36	3.20	3.20
1366	NASDAQ	IVDA	Wed, Nov 27, 2019	3.20	3.20	3.20	3.20
1365	NASDAQ	IVDA	Mon, Nov 25, 2019	2.48	2.48	2.40	2.40
1364	NASDAQ	IVDA	Fri, Nov 22, 2019	2.41	2.41	2.41	2.41
1363	NASDAQ	IVDA	Thu, Nov 21, 2019	0.00	0.00	0.00	4.00
1362	NASDAQ	IVDA	Tue, Nov 19, 2019	4.00	4.00	4.00	4.00
1361	NASDAQ	IVDA	Mon, Nov 18, 2019	2.17	2.17	2.16	2.16
1360	NASDAQ	IVDA	Fri, Nov 15, 2019	3.04	3.04	3.04	3.04
1359	NASDAQ	IVDA	Fri, Nov 8, 2019	3.20	3.20	3.20	3.20
1358	NASDAQ	IVDA	Wed, Nov 6, 2019	4.00	4.00	2.29	3.20
1357	NASDAQ	IVDA	Mon, Nov 4, 2019	3.20	3.20	3.20	3.20
1356	NASDAQ	IVDA	Fri, Nov 1, 2019	3.20	3.20	3.20	3.20
1355	NASDAQ	IVDA	Tue, Oct 29, 2019	3.20	3.20	3.20	3.20
1354	NASDAQ	IVDA	Fri, Oct 25, 2019	3.36	3.36	3.36	3.36
1353	NASDAQ	IVDA	Thu, Oct 24, 2019	3.20	3.28	3.20	3.28
1352	NASDAQ	IVDA	Wed, Oct 23, 2019	3.20	3.20	3.20	3.20
1351	NASDAQ	IVDA	Tue, Oct 22, 2019	2.84	2.84	2.80	2.80
1350	NASDAQ	IVDA	Mon, Oct 21, 2019	3.60	3.60	3.60	3.60
1349	NASDAQ	IVDA	Wed, Oct 16, 2019	3.60	3.60	3.60	3.60
1348	NASDAQ	IVDA	Tue, Oct 15, 2019	3.84	3.84	3.44	3.44
1347	NASDAQ	IVDA	Mon, Oct 14, 2019	3.52	3.92	3.52	3.60
1346	NASDAQ	IVDA	Fri, Oct 11, 2019	3.44	3.52	3.44	3.52
1345	NASDAQ	IVDA	Thu, Oct 10, 2019	3.36	3.36	3.36	3.36
1344	NASDAQ	IVDA	Wed, Oct 9, 2019	2.97	3.84	2.97	3.60
1343	NASDAQ	IVDA	Tue, Oct 8, 2019	2.88	2.88	2.88	2.88
1342	NASDAQ	IVDA	Mon, Oct 7, 2019	3.44	4.00	3.36	3.60
1341	NASDAQ	IVDA	Fri, Oct 4, 2019	3.12	3.12	3.12	3.12
1340	NASDAQ	IVDA	Wed, Oct 2, 2019	2.40	3.28	2.38	3.20
1339	NASDAQ	IVDA	Tue, Oct 1, 2019	1.62	1.62	1.62	1.62
1338	NASDAQ	IVDA	Mon, Sep 30, 2019	1.40	2.39	1.40	2.16
1337	NASDAQ	IVDA	Fri, Sep 27, 2019	2.40	2.40	1.28	1.56
1336	NASDAQ	IVDA	Thu, Sep 26, 2019	2.56	2.56	2.56	2.56
1335	NASDAQ	IVDA	Wed, Sep 25, 2019	1.60	2.80	1.60	2.80
1334	NASDAQ	IVDA	Tue, Sep 24, 2019	2.02	2.02	1.54	1.54
1333	NASDAQ	IVDA	Mon, Sep 23, 2019	3.02	3.20	2.72	2.80
1332	NASDAQ	IVDA	Fri, Sep 20, 2019	2.40	3.00	2.04	3.00
1331	NASDAQ	IVDA	Thu, Sep 19, 2019	2.00	3.04	2.00	2.80
1330	NASDAQ	IVDA	Wed, Sep 18, 2019	2.04	2.04	1.52	1.88
1329	NASDAQ	IVDA	Tue, Sep 17, 2019	1.50	1.50	1.24	1.24
1328	NASDAQ	IVDA	Mon, Sep 16, 2019	1.24	1.98	1.20	1.20
1327	NASDAQ	IVDA	Thu, Sep 12, 2019	1.98	1.98	1.98	1.98
1326	NASDAQ	IVDA	Wed, Sep 11, 2019	2.00	2.00	0.48	0.48
1325	NASDAQ	IVDA	Thu, Sep 5, 2019	2.00	2.00	2.00	2.00
1324	NASDAQ	IVDA	Tue, Sep 3, 2019	2.16	2.16	2.16	2.16
1323	NASDAQ	IVDA	Fri, Aug 30, 2019	2.56	2.56	2.22	2.22
1322	NASDAQ	IVDA	Thu, Aug 29, 2019	2.45	2.45	2.45	2.45
1321	NASDAQ	IVDA	Wed, Aug 28, 2019	0.00	0.00	0.00	2.40
1320	NASDAQ	IVDA	Tue, Aug 27, 2019	2.48	2.53	0.88	2.40
1319	NASDAQ	IVDA	Fri, Aug 23, 2019	2.57	2.57	2.40	2.40
1318	NASDAQ	IVDA	Thu, Aug 22, 2019	0.00	0.00	0.00	2.00
1317	NASDAQ	IVDA	Tue, Aug 20, 2019	2.00	2.00	2.00	2.00
1316	NASDAQ	IVDA	Mon, Aug 19, 2019	2.00	2.00	2.00	2.00
1315	NASDAQ	IVDA	Fri, Aug 16, 2019	2.00	2.00	2.00	2.00
1314	NASDAQ	IVDA	Thu, Aug 15, 2019	1.76	1.78	1.76	1.78
1313	NASDAQ	IVDA	Wed, Aug 14, 2019	1.60	1.76	1.60	1.76
1312	NASDAQ	IVDA	Mon, Aug 12, 2019	1.76	1.76	1.76	1.76
1311	NASDAQ	IVDA	Fri, Aug 9, 2019	2.00	2.00	2.00	2.00
1310	NASDAQ	IVDA	Thu, Aug 8, 2019	1.60	2.00	0.81	2.00
1309	NASDAQ	IVDA	Wed, Aug 7, 2019	1.88	2.00	1.88	2.00
1308	NASDAQ	IVDA	Tue, Aug 6, 2019	1.76	2.20	1.76	2.20
1307	NASDAQ	IVDA	Mon, Aug 5, 2019	1.92	1.92	1.92	1.92
1306	NASDAQ	IVDA	Mon, Jul 29, 2019	2.00	2.00	1.98	2.00
1305	NASDAQ	IVDA	Thu, Jul 25, 2019	2.00	2.00	2.00	2.00
1304	NASDAQ	IVDA	Wed, Jul 24, 2019	2.00	2.00	2.00	2.00
1303	NASDAQ	IVDA	Tue, Jul 23, 2019	2.00	2.00	2.00	2.00
1302	NASDAQ	IVDA	Mon, Jul 22, 2019	2.64	2.64	2.40	2.40
1301	NASDAQ	IVDA	Fri, Jul 19, 2019	1.84	2.00	1.84	1.92
1300	NASDAQ	IVDA	Thu, Jul 18, 2019	1.84	2.48	1.84	2.00
1299	NASDAQ	IVDA	Tue, Jul 16, 2019	2.00	2.31	2.00	2.31
1298	NASDAQ	IVDA	Mon, Jul 15, 2019	2.40	2.40	2.40	2.40
1297	NASDAQ	IVDA	Fri, Jul 5, 2019	2.64	2.64	2.40	2.40
1296	NASDAQ	IVDA	Tue, Jul 2, 2019	2.64	2.64	2.48	2.48
1295	NASDAQ	IVDA	Mon, Jul 1, 2019	2.40	2.40	2.40	2.40
1294	NASDAQ	IVDA	Fri, Jun 28, 2019	2.62	2.64	2.40	2.64
1293	NASDAQ	IVDA	Thu, Jun 27, 2019	1.60	2.24	1.60	2.24
1292	NASDAQ	IVDA	Wed, Jun 26, 2019	1.96	2.16	1.96	2.16
1291	NASDAQ	IVDA	Wed, Jun 19, 2019	2.08	2.08	2.08	2.08
1290	NASDAQ	IVDA	Fri, Jun 14, 2019	2.00	2.00	2.00	2.00
1289	NASDAQ	IVDA	Thu, Jun 13, 2019	2.24	2.40	2.00	2.12
1288	NASDAQ	IVDA	Wed, Jun 12, 2019	2.16	2.16	1.60	1.60
1287	NASDAQ	IVDA	Tue, Jun 11, 2019	2.40	2.64	2.40	2.64
1286	NASDAQ	IVDA	Mon, Jun 10, 2019	2.64	2.64	2.48	2.48
1285	NASDAQ	IVDA	Fri, Jun 7, 2019	2.64	2.64	2.50	2.64
1284	NASDAQ	IVDA	Thu, Jun 6, 2019	3.52	4.00	3.20	4.00
1283	NASDAQ	IVDA	Wed, Jun 5, 2019	3.24	3.24	2.72	2.72
1282	NASDAQ	IVDA	Tue, Jun 4, 2019	3.32	3.32	3.12	3.28
1281	NASDAQ	IVDA	Mon, Jun 3, 2019	2.60	2.89	2.60	2.89
1280	NASDAQ	IVDA	Fri, May 31, 2019	2.00	2.38	2.00	2.38
1279	NASDAQ	IVDA	Thu, May 30, 2019	1.76	1.76	1.76	1.76
1278	NASDAQ	IVDA	Wed, May 29, 2019	1.44	1.68	1.44	1.68
1277	NASDAQ	IVDA	Thu, May 23, 2019	1.72	1.72	1.72	1.72
1276	NASDAQ	IVDA	Mon, May 20, 2019	1.76	1.76	1.76	1.76
1275	NASDAQ	IVDA	Fri, May 17, 2019	1.88	2.00	1.76	2.00
1274	NASDAQ	IVDA	Thu, May 16, 2019	1.76	2.00	1.76	2.00
1273	NASDAQ	IVDA	Wed, May 15, 2019	1.60	1.60	1.60	1.60
1272	NASDAQ	IVDA	Tue, May 14, 2019	1.32	1.51	1.32	1.51
1271	NASDAQ	IVDA	Mon, May 13, 2019	1.32	1.32	1.32	1.32
1270	NASDAQ	IVDA	Fri, May 10, 2019	1.32	1.32	1.30	1.30
1269	NASDAQ	IVDA	Thu, May 9, 2019	1.26	1.32	1.26	1.32
1268	NASDAQ	IVDA	Wed, May 8, 2019	1.32	1.32	1.04	1.04
1267	NASDAQ	IVDA	Mon, May 6, 2019	1.52	1.52	1.52	1.52
1266	NASDAQ	IVDA	Wed, May 1, 2019	1.52	1.52	1.52	1.52
1265	NASDAQ	IVDA	Tue, Apr 30, 2019	1.32	1.32	1.32	1.32
1264	NASDAQ	IVDA	Fri, Apr 26, 2019	1.32	1.32	1.32	1.32
1263	NASDAQ	IVDA	Wed, Apr 24, 2019	1.48	1.48	1.48	1.48
1262	NASDAQ	IVDA	Wed, Apr 17, 2019	1.28	1.36	1.28	1.36
1261	NASDAQ	IVDA	Tue, Apr 16, 2019	1.31	1.31	1.31	1.31
1260	NASDAQ	IVDA	Mon, Apr 15, 2019	1.36	1.36	1.36	1.36
1259	NASDAQ	IVDA	Wed, Apr 10, 2019	1.75	1.75	1.75	1.75
1258	NASDAQ	IVDA	Mon, Apr 8, 2019	1.76	1.76	1.75	1.75
1257	NASDAQ	IVDA	Fri, Apr 5, 2019	1.76	1.76	1.76	1.76
1256	NASDAQ	IVDA	Tue, Apr 2, 2019	1.92	1.92	1.92	1.92
1255	NASDAQ	IVDA	Mon, Apr 1, 2019	1.76	1.76	1.76	1.76
1254	NASDAQ	IVDA	Fri, Mar 29, 2019	1.64	1.64	1.60	1.60
1253	NASDAQ	IVDA	Thu, Mar 28, 2019	2.00	2.00	2.00	2.00
1252	NASDAQ	IVDA	Mon, Mar 25, 2019	2.00	2.00	2.00	2.00
1251	NASDAQ	IVDA	Fri, Mar 22, 2019	2.00	2.00	2.00	2.00
1250	NASDAQ	IVDA	Wed, Mar 20, 2019	2.04	2.04	2.00	2.00
1249	NASDAQ	IVDA	Tue, Mar 19, 2019	2.00	2.08	2.00	2.00
1248	NASDAQ	IVDA	Wed, Mar 13, 2019	2.00	2.00	2.00	2.00
1247	NASDAQ	IVDA	Thu, Mar 7, 2019	2.88	2.88	1.24	1.24
1246	NASDAQ	IVDA	Tue, Mar 5, 2019	1.20	1.20	1.20	1.20
1245	NASDAQ	IVDA	Thu, Feb 28, 2019	1.20	1.20	1.04	1.04
1244	NASDAQ	IVDA	Tue, Feb 26, 2019	0.92	0.92	0.92	0.92
1243	NASDAQ	IVDA	Mon, Feb 25, 2019	1.20	1.20	1.10	1.10
1242	NASDAQ	IVDA	Fri, Feb 22, 2019	1.60	1.60	1.56	1.56
1241	NASDAQ	IVDA	Thu, Feb 21, 2019	2.44	2.44	2.44	2.44
1240	NASDAQ	IVDA	Tue, Feb 19, 2019	3.04	3.12	3.04	3.12
1239	NASDAQ	IVDA	Fri, Feb 15, 2019	2.94	2.94	1.84	1.84
1238	NASDAQ	IVDA	Thu, Feb 14, 2019	0.96	1.04	0.96	0.96
1237	NASDAQ	IVDA	Wed, Feb 13, 2019	0.68	0.68	0.68	0.68
1236	NASDAQ	IVDA	Fri, Feb 8, 2019	0.80	0.80	0.80	0.80
1235	NASDAQ	IVDA	Fri, Feb 1, 2019	1.09	1.09	0.68	0.68
1234	NASDAQ	IVDA	Thu, Jan 31, 2019	1.44	1.44	1.44	1.44
1233	NASDAQ	IVDA	Tue, Jan 29, 2019	0.96	0.96	0.96	0.96
1232	NASDAQ	IVDA	Tue, Jan 22, 2019	0.90	0.90	0.90	0.90
1231	NASDAQ	IVDA	Fri, Jan 18, 2019	0.91	0.91	0.80	0.80
1230	NASDAQ	IVDA	Thu, Jan 17, 2019	0.90	0.90	0.90	0.90
1229	NASDAQ	IVDA	Wed, Jan 16, 2019	0.48	0.67	0.48	0.64
1228	NASDAQ	IVDA	Mon, Jan 7, 2019	0.88	0.88	0.32	0.32
1227	NASDAQ	IVDA	Wed, Jan 2, 2019	0.31	0.88	0.31	0.88
1226	NASDAQ	IVDA	Mon, Dec 31, 2018	0.40	1.20	0.31	1.20
1225	NASDAQ	IVDA	Fri, Dec 28, 2018	0.23	0.29	0.23	0.29
1224	NASDAQ	IVDA	Thu, Dec 27, 2018	0.18	0.24	0.16	0.16
1223	NASDAQ	IVDA	Wed, Dec 26, 2018	0.24	0.29	0.17	0.29
1222	NASDAQ	IVDA	Fri, Dec 21, 2018	0.28	0.30	0.28	0.30
1221	NASDAQ	IVDA	Thu, Dec 20, 2018	0.28	0.32	0.25	0.25
1220	NASDAQ	IVDA	Tue, Dec 18, 2018	0.40	0.40	0.40	0.40
1219	NASDAQ	IVDA	Mon, Dec 17, 2018	0.26	0.26	0.26	0.26
1218	NASDAQ	IVDA	Fri, Dec 14, 2018	0.24	0.24	0.24	0.24
1217	NASDAQ	IVDA	Tue, Dec 11, 2018	0.24	0.24	0.24	0.24
1216	NASDAQ	IVDA	Thu, Dec 6, 2018	0.26	0.26	0.24	0.24
1215	NASDAQ	IVDA	Tue, Nov 27, 2018	0.24	0.24	0.24	0.24
1214	NASDAQ	IVDA	Mon, Nov 26, 2018	0.24	0.24	0.24	0.24
1213	NASDAQ	IVDA	Tue, Nov 20, 2018	0.16	0.24	0.16	0.24
1212	NASDAQ	IVDA	Mon, Nov 19, 2018	0.24	0.28	0.24	0.28
1211	NASDAQ	IVDA	Tue, Nov 13, 2018	0.18	0.18	0.16	0.16
1210	NASDAQ	IVDA	Mon, Nov 12, 2018	0.16	0.16	0.16	0.16
1209	NASDAQ	IVDA	Fri, Nov 9, 2018	0.28	0.28	0.17	0.17
1208	NASDAQ	IVDA	Thu, Nov 8, 2018	0.20	0.20	0.16	0.18
1207	NASDAQ	IVDA	Tue, Nov 6, 2018	0.29	0.29	0.29	0.29
1206	NASDAQ	IVDA	Fri, Nov 2, 2018	0.25	0.25	0.25	0.25
1205	NASDAQ	IVDA	Thu, Nov 1, 2018	0.28	0.28	0.28	0.28
1204	NASDAQ	IVDA	Tue, Oct 30, 2018	0.32	0.32	0.24	0.24
1203	NASDAQ	IVDA	Mon, Oct 29, 2018	0.32	0.32	0.32	0.32
1202	NASDAQ	IVDA	Fri, Oct 26, 2018	0.31	0.31	0.24	0.24
1201	NASDAQ	IVDA	Tue, Oct 23, 2018	0.27	0.27	0.18	0.27
1200	NASDAQ	IVDA	Wed, Oct 17, 2018	0.18	0.28	0.18	0.28
1199	NASDAQ	IVDA	Tue, Oct 16, 2018	0.26	0.30	0.22	0.23
1198	NASDAQ	IVDA	Mon, Oct 15, 2018	0.30	0.30	0.30	0.30
1197	NASDAQ	IVDA	Thu, Oct 11, 2018	0.32	0.32	0.32	0.32
1196	NASDAQ	IVDA	Mon, Oct 8, 2018	0.32	0.32	0.32	0.32
1195	NASDAQ	IVDA	Fri, Oct 5, 2018	0.26	0.30	0.26	0.30
1194	NASDAQ	IVDA	Thu, Oct 4, 2018	0.25	0.27	0.25	0.27
1193	NASDAQ	IVDA	Wed, Oct 3, 2018	0.32	0.32	0.32	0.32
1192	NASDAQ	IVDA	Mon, Oct 1, 2018	0.30	0.38	0.29	0.34
1191	NASDAQ	IVDA	Fri, Sep 28, 2018	0.26	0.32	0.26	0.30
1190	NASDAQ	IVDA	Thu, Sep 27, 2018	0.23	0.25	0.23	0.25
1189	NASDAQ	IVDA	Wed, Sep 26, 2018	0.20	0.34	0.20	0.26
1188	NASDAQ	IVDA	Tue, Sep 25, 2018	0.32	0.32	0.15	0.19
1187	NASDAQ	IVDA	Mon, Sep 24, 2018	0.34	0.34	0.32	0.32
1186	NASDAQ	IVDA	Fri, Sep 21, 2018	0.32	0.38	0.32	0.34
1185	NASDAQ	IVDA	Wed, Sep 19, 2018	0.40	0.40	0.40	0.40
1184	NASDAQ	IVDA	Mon, Sep 17, 2018	0.52	0.52	0.32	0.40
1183	NASDAQ	IVDA	Fri, Sep 14, 2018	0.38	0.48	0.34	0.48
1182	NASDAQ	IVDA	Thu, Sep 13, 2018	0.39	0.39	0.39	0.39
1181	NASDAQ	IVDA	Tue, Sep 11, 2018	0.40	0.48	0.40	0.48
1180	NASDAQ	IVDA	Fri, Sep 7, 2018	0.42	0.45	0.40	0.40
1179	NASDAQ	IVDA	Thu, Sep 6, 2018	0.28	0.42	0.28	0.42
1178	NASDAQ	IVDA	Tue, Sep 4, 2018	0.28	0.28	0.28	0.28
1177	NASDAQ	IVDA	Fri, Aug 31, 2018	0.25	0.28	0.25	0.28
1176	NASDAQ	IVDA	Thu, Aug 30, 2018	0.40	0.46	0.22	0.22
1175	NASDAQ	IVDA	Mon, Aug 27, 2018	0.40	0.46	0.25	0.40
1174	NASDAQ	IVDA	Wed, Aug 22, 2018	0.40	0.40	0.40	0.40
1173	NASDAQ	IVDA	Fri, Aug 17, 2018	0.40	0.40	0.40	0.40
1172	NASDAQ	IVDA	Tue, Aug 14, 2018	0.45	0.51	0.40	0.48
1171	NASDAQ	IVDA	Fri, Aug 10, 2018	0.52	0.56	0.52	0.52
1170	NASDAQ	IVDA	Thu, Aug 9, 2018	0.44	0.45	0.44	0.45
1169	NASDAQ	IVDA	Wed, Aug 8, 2018	0.44	0.44	0.44	0.44
1168	NASDAQ	IVDA	Tue, Aug 7, 2018	0.44	0.44	0.40	0.40
1167	NASDAQ	IVDA	Mon, Aug 6, 2018	0.42	0.44	0.42	0.44
1166	NASDAQ	IVDA	Fri, Aug 3, 2018	0.32	0.37	0.32	0.37
1165	NASDAQ	IVDA	Wed, Aug 1, 2018	0.24	0.31	0.24	0.30
1164	NASDAQ	IVDA	Fri, Jul 27, 2018	0.22	0.23	0.22	0.22
1163	NASDAQ	IVDA	Thu, Jul 26, 2018	0.22	0.22	0.22	0.22
1162	NASDAQ	IVDA	Wed, Jul 25, 2018	0.22	0.22	0.22	0.22
1161	NASDAQ	IVDA	Tue, Jul 24, 2018	0.26	0.26	0.21	0.22
1160	NASDAQ	IVDA	Fri, Jul 20, 2018	0.23	0.24	0.22	0.22
1159	NASDAQ	IVDA	Wed, Jul 18, 2018	0.28	0.28	0.28	0.28
1158	NASDAQ	IVDA	Mon, Jul 16, 2018	0.28	0.28	0.28	0.28
1157	NASDAQ	IVDA	Thu, Jul 12, 2018	0.25	0.28	0.25	0.28
1156	NASDAQ	IVDA	Mon, Jul 9, 2018	0.34	0.34	0.34	0.34
1155	NASDAQ	IVDA	Fri, Jul 6, 2018	0.47	0.47	0.24	0.34
1154	NASDAQ	IVDA	Tue, Jul 3, 2018	0.44	0.44	0.39	0.39
1153	NASDAQ	IVDA	Mon, Jul 2, 2018	0.48	0.48	0.32	0.32
1152	NASDAQ	IVDA	Fri, Jun 29, 2018	0.32	0.48	0.26	0.47
1151	NASDAQ	IVDA	Thu, Jun 28, 2018	0.34	0.34	0.24	0.28
1150	NASDAQ	IVDA	Tue, Jun 26, 2018	0.40	0.40	0.40	0.40
1149	NASDAQ	IVDA	Fri, Jun 22, 2018	0.36	0.36	0.32	0.32
1148	NASDAQ	IVDA	Thu, Jun 21, 2018	0.44	0.44	0.44	0.44
1147	NASDAQ	IVDA	Tue, Jun 19, 2018	0.40	0.56	0.32	0.32
1146	NASDAQ	IVDA	Mon, Jun 18, 2018	0.32	0.40	0.32	0.40
1145	NASDAQ	IVDA	Thu, Jun 14, 2018	0.36	0.40	0.32	0.40
1144	NASDAQ	IVDA	Wed, Jun 13, 2018	0.48	0.48	0.36	0.36
1143	NASDAQ	IVDA	Tue, Jun 12, 2018	0.21	0.21	0.21	0.21
1142	NASDAQ	IVDA	Mon, Jun 11, 2018	0.48	0.48	0.48	0.48
1141	NASDAQ	IVDA	Fri, Jun 8, 2018	0.48	0.49	0.48	0.49
1140	NASDAQ	IVDA	Mon, Jun 4, 2018	0.44	0.52	0.40	0.40
1139	NASDAQ	IVDA	Fri, Jun 1, 2018	0.38	0.38	0.38	0.38
1138	NASDAQ	IVDA	Thu, May 31, 2018	0.31	0.40	0.31	0.40
1137	NASDAQ	IVDA	Tue, May 29, 2018	0.28	0.32	0.28	0.32
1136	NASDAQ	IVDA	Fri, May 25, 2018	0.32	0.32	0.32	0.32
1135	NASDAQ	IVDA	Thu, May 24, 2018	0.37	0.40	0.37	0.40
1134	NASDAQ	IVDA	Wed, May 23, 2018	0.24	0.38	0.24	0.38
1133	NASDAQ	IVDA	Mon, May 21, 2018	0.30	0.30	0.30	0.30
1132	NASDAQ	IVDA	Fri, May 18, 2018	0.28	0.30	0.26	0.26
1131	NASDAQ	IVDA	Thu, May 17, 2018	0.31	0.38	0.31	0.38
1130	NASDAQ	IVDA	Tue, May 15, 2018	0.26	0.26	0.25	0.25
1129	NASDAQ	IVDA	Mon, May 14, 2018	0.26	0.33	0.26	0.26
1128	NASDAQ	IVDA	Thu, May 3, 2018	0.36	0.36	0.36	0.36
1127	NASDAQ	IVDA	Mon, Apr 30, 2018	0.32	0.32	0.32	0.32
1126	NASDAQ	IVDA	Fri, Apr 20, 2018	0.40	0.40	0.40	0.40
1125	NASDAQ	IVDA	Thu, Apr 19, 2018	0.34	0.40	0.32	0.40
1124	NASDAQ	IVDA	Wed, Apr 18, 2018	0.32	0.34	0.32	0.34
1123	NASDAQ	IVDA	Mon, Apr 16, 2018	0.26	0.26	0.26	0.26
1122	NASDAQ	IVDA	Fri, Apr 13, 2018	0.20	0.20	0.20	0.20
1121	NASDAQ	IVDA	Thu, Apr 12, 2018	0.24	0.24	0.24	0.24
1120	NASDAQ	IVDA	Wed, Apr 11, 2018	0.24	0.24	0.24	0.24
1119	NASDAQ	IVDA	Thu, Apr 5, 2018	0.24	0.24	0.24	0.24
1118	NASDAQ	IVDA	Tue, Apr 3, 2018	0.25	0.25	0.24	0.24
1117	NASDAQ	IVDA	Thu, Mar 29, 2018	0.26	0.26	0.26	0.26
1116	NASDAQ	IVDA	Wed, Mar 28, 2018	0.26	0.26	0.26	0.26
1115	NASDAQ	IVDA	Tue, Mar 27, 2018	0.25	0.25	0.25	0.25
1114	NASDAQ	IVDA	Mon, Mar 26, 2018	0.26	0.26	0.26	0.26
1113	NASDAQ	IVDA	Fri, Mar 23, 2018	0.26	0.26	0.25	0.26
1112	NASDAQ	IVDA	Thu, Mar 22, 2018	0.26	0.26	0.26	0.26
1111	NASDAQ	IVDA	Tue, Mar 20, 2018	0.26	0.26	0.26	0.26
1110	NASDAQ	IVDA	Fri, Mar 16, 2018	0.36	0.36	0.25	0.25
1109	NASDAQ	IVDA	Thu, Mar 15, 2018	0.32	0.32	0.25	0.25
1108	NASDAQ	IVDA	Tue, Mar 13, 2018	0.39	0.39	0.39	0.39
1107	NASDAQ	IVDA	Mon, Mar 12, 2018	0.34	0.34	0.32	0.32
1106	NASDAQ	IVDA	Fri, Mar 9, 2018	0.34	0.40	0.34	0.40
1105	NASDAQ	IVDA	Thu, Mar 8, 2018	0.36	0.36	0.36	0.36
1104	NASDAQ	IVDA	Wed, Mar 7, 2018	0.34	0.34	0.34	0.34
1103	NASDAQ	IVDA	Fri, Mar 2, 2018	0.42	0.42	0.40	0.42
1102	NASDAQ	IVDA	Wed, Feb 28, 2018	0.34	0.34	0.34	0.34
1101	NASDAQ	IVDA	Mon, Feb 26, 2018	0.34	0.40	0.34	0.40
1100	NASDAQ	IVDA	Thu, Feb 22, 2018	0.34	0.34	0.34	0.34
1099	NASDAQ	IVDA	Wed, Feb 21, 2018	0.42	0.44	0.40	0.40
1098	NASDAQ	IVDA	Fri, Feb 16, 2018	0.57	0.57	0.57	0.57
1097	NASDAQ	IVDA	Tue, Feb 13, 2018	0.52	0.52	0.52	0.52
1096	NASDAQ	IVDA	Thu, Feb 8, 2018	0.45	0.48	0.41	0.48
1095	NASDAQ	IVDA	Wed, Feb 7, 2018	0.41	0.52	0.41	0.52
1094	NASDAQ	IVDA	Tue, Feb 6, 2018	0.41	0.55	0.41	0.41
1093	NASDAQ	IVDA	Mon, Feb 5, 2018	0.42	0.42	0.42	0.42
1092	NASDAQ	IVDA	Tue, Jan 30, 2018	0.55	0.60	0.55	0.60
1091	NASDAQ	IVDA	Fri, Jan 26, 2018	0.55	0.55	0.55	0.55
1090	NASDAQ	IVDA	Thu, Jan 25, 2018	0.55	0.55	0.55	0.55
1089	NASDAQ	IVDA	Wed, Jan 24, 2018	0.43	0.48	0.42	0.48
1088	NASDAQ	IVDA	Tue, Jan 23, 2018	0.56	0.56	0.42	0.56
1087	NASDAQ	IVDA	Mon, Jan 22, 2018	0.61	0.71	0.53	0.56
1086	NASDAQ	IVDA	Fri, Jan 19, 2018	0.72	0.78	0.42	0.65
1085	NASDAQ	IVDA	Thu, Jan 18, 2018	0.88	0.88	0.80	0.80
1084	NASDAQ	IVDA	Wed, Jan 17, 2018	0.88	1.11	0.88	0.88
1083	NASDAQ	IVDA	Tue, Jan 16, 2018	0.96	0.96	0.96	0.96
1082	NASDAQ	IVDA	Fri, Jan 12, 2018	0.96	0.96	0.96	0.96
1081	NASDAQ	IVDA	Wed, Jan 10, 2018	1.92	1.92	1.04	1.04
1080	NASDAQ	IVDA	Mon, Jan 8, 2018	1.92	1.92	1.92	1.92
1079	NASDAQ	IVDA	Fri, Jan 5, 2018	2.00	2.00	2.00	2.00
1078	NASDAQ	IVDA	Thu, Jan 4, 2018	2.00	2.23	2.00	2.23
1077	NASDAQ	IVDA	Tue, Jan 2, 2018	1.76	2.34	1.76	2.34
1076	NASDAQ	IVDA	Fri, Dec 29, 2017	0.79	3.18	0.79	3.18
1075	NASDAQ	IVDA	Thu, Dec 28, 2017	0.80	0.80	0.80	0.80
1074	NASDAQ	IVDA	Wed, Dec 27, 2017	0.50	0.65	0.48	0.48
1073	NASDAQ	IVDA	Mon, Dec 18, 2017	0.42	1.19	0.42	1.19
1072	NASDAQ	IVDA	Tue, Dec 12, 2017	1.60	1.60	1.60	1.60
1071	NASDAQ	IVDA	Mon, Dec 11, 2017	0.80	0.80	0.80	0.80
1070	NASDAQ	IVDA	Fri, Dec 8, 2017	0.80	0.80	0.79	0.80
1069	NASDAQ	IVDA	Thu, Dec 7, 2017	0.80	0.80	0.80	0.80
1068	NASDAQ	IVDA	Wed, Dec 6, 2017	0.57	0.57	0.57	0.57
1067	NASDAQ	IVDA	Tue, Dec 5, 2017	0.68	0.80	0.68	0.80
1066	NASDAQ	IVDA	Mon, Dec 4, 2017	0.80	0.80	0.80	0.80
1065	NASDAQ	IVDA	Fri, Dec 1, 2017	0.80	0.80	0.80	0.80
1064	NASDAQ	IVDA	Thu, Nov 30, 2017	0.80	0.80	0.80	0.80
1063	NASDAQ	IVDA	Wed, Nov 29, 2017	0.81	0.81	0.80	0.80
1062	NASDAQ	IVDA	Tue, Nov 28, 2017	1.11	1.11	1.04	1.04
1061	NASDAQ	IVDA	Fri, Nov 24, 2017	1.20	1.20	1.20	1.20
1060	NASDAQ	IVDA	Wed, Nov 22, 2017	0.80	0.80	0.80	0.80
1059	NASDAQ	IVDA	Tue, Nov 21, 2017	1.12	1.12	1.12	1.12
1058	NASDAQ	IVDA	Fri, Nov 17, 2017	0.80	1.59	0.80	1.59
1057	NASDAQ	IVDA	Thu, Nov 16, 2017	0.96	0.96	0.96	0.96
1056	NASDAQ	IVDA	Wed, Nov 15, 2017	0.86	0.88	0.86	0.88
1055	NASDAQ	IVDA	Tue, Nov 14, 2017	0.88	0.88	0.88	0.88
1054	NASDAQ	IVDA	Mon, Nov 13, 2017	0.96	0.96	0.96	0.96
1053	NASDAQ	IVDA	Fri, Nov 10, 2017	0.88	0.88	0.88	0.88
1052	NASDAQ	IVDA	Tue, Nov 7, 2017	0.85	1.19	0.85	1.19
1051	NASDAQ	IVDA	Mon, Nov 6, 2017	1.26	1.26	0.98	0.98
1050	NASDAQ	IVDA	Fri, Nov 3, 2017	1.10	1.10	1.02	1.02
1049	NASDAQ	IVDA	Thu, Nov 2, 2017	1.08	1.28	1.08	1.28
1048	NASDAQ	IVDA	Wed, Nov 1, 2017	1.28	1.28	1.28	1.28
1047	NASDAQ	IVDA	Tue, Oct 31, 2017	1.22	1.60	1.22	1.60
1046	NASDAQ	IVDA	Mon, Oct 30, 2017	1.14	1.28	1.14	1.28
1045	NASDAQ	IVDA	Fri, Oct 27, 2017	1.14	1.14	1.14	1.14
1044	NASDAQ	IVDA	Thu, Oct 26, 2017	1.20	1.20	1.15	1.15
1043	NASDAQ	IVDA	Wed, Oct 25, 2017	1.60	1.60	1.60	1.60
1042	NASDAQ	IVDA	Tue, Oct 24, 2017	1.60	1.60	1.60	1.60
1041	NASDAQ	IVDA	Fri, Oct 20, 2017	1.14	1.60	1.14	1.60
1040	NASDAQ	IVDA	Tue, Oct 17, 2017	1.44	1.44	1.44	1.44
1039	NASDAQ	IVDA	Fri, Oct 13, 2017	1.44	1.44	1.44	1.44
1038	NASDAQ	IVDA	Wed, Oct 11, 2017	1.44	1.44	1.28	1.28
1037	NASDAQ	IVDA	Tue, Oct 10, 2017	1.60	1.60	1.14	1.28
1036	NASDAQ	IVDA	Wed, Oct 4, 2017	1.56	1.60	1.52	1.60
1035	NASDAQ	IVDA	Tue, Oct 3, 2017	1.60	1.60	1.60	1.60
1034	NASDAQ	IVDA	Fri, Sep 29, 2017	1.60	1.60	1.60	1.60
1033	NASDAQ	IVDA	Thu, Sep 28, 2017	1.60	1.60	1.60	1.60
1032	NASDAQ	IVDA	Thu, Sep 21, 2017	1.60	1.60	1.60	1.60
1031	NASDAQ	IVDA	Mon, Sep 18, 2017	1.29	1.29	1.29	1.29
1030	NASDAQ	IVDA	Fri, Sep 15, 2017	1.60	1.60	1.60	1.60
1029	NASDAQ	IVDA	Thu, Sep 14, 2017	1.60	1.60	1.60	1.60
1028	NASDAQ	IVDA	Mon, Sep 11, 2017	1.60	1.60	1.60	1.60
1027	NASDAQ	IVDA	Thu, Sep 7, 2017	1.74	1.74	1.60	1.60
1026	NASDAQ	IVDA	Wed, Sep 6, 2017	1.68	2.00	1.68	2.00
1025	NASDAQ	IVDA	Fri, Sep 1, 2017	2.40	2.40	2.40	2.40
1024	NASDAQ	IVDA	Thu, Aug 31, 2017	2.00	2.00	2.00	2.00
1023	NASDAQ	IVDA	Tue, Aug 29, 2017	2.00	2.00	2.00	2.00
1022	NASDAQ	IVDA	Mon, Aug 28, 2017	2.00	2.00	2.00	2.00
1021	NASDAQ	IVDA	Fri, Aug 25, 2017	2.00	2.48	2.00	2.48
1020	NASDAQ	IVDA	Thu, Aug 24, 2017	2.08	2.08	1.70	1.70
1019	NASDAQ	IVDA	Mon, Aug 21, 2017	2.40	2.44	2.40	2.44
1018	NASDAQ	IVDA	Thu, Aug 17, 2017	2.20	2.20	2.20	2.20
1017	NASDAQ	IVDA	Mon, Aug 14, 2017	2.02	2.02	2.02	2.02
1016	NASDAQ	IVDA	Mon, Aug 7, 2017	2.40	2.40	2.40	2.40
1015	NASDAQ	IVDA	Fri, Aug 4, 2017	2.64	2.64	2.64	2.64
1014	NASDAQ	IVDA	Thu, Aug 3, 2017	2.64	2.64	2.64	2.64
1013	NASDAQ	IVDA	Tue, Aug 1, 2017	3.27	3.27	3.24	3.24
1012	NASDAQ	IVDA	Mon, Jul 31, 2017	1.84	3.20	1.84	3.20
1011	NASDAQ	IVDA	Fri, Jul 28, 2017	1.60	1.80	1.60	1.80
1010	NASDAQ	IVDA	Thu, Jul 27, 2017	1.64	1.64	1.36	1.38
1009	NASDAQ	IVDA	Wed, Jul 26, 2017	1.62	1.62	1.60	1.60
1008	NASDAQ	IVDA	Wed, Jul 12, 2017	2.56	2.56	2.21	2.21
1007	NASDAQ	IVDA	Tue, Jul 11, 2017	2.40	2.40	2.40	2.40
1006	NASDAQ	IVDA	Fri, Jun 30, 2017	1.86	2.40	1.60	2.40
1005	NASDAQ	IVDA	Fri, Jun 9, 2017	2.51	2.51	2.51	2.51
1004	NASDAQ	IVDA	Wed, Jun 7, 2017	2.55	2.84	2.48	2.84
1003	NASDAQ	IVDA	Tue, Jun 6, 2017	2.22	2.80	2.22	2.80
1002	NASDAQ	IVDA	Mon, Jun 5, 2017	2.08	2.32	2.08	2.32
1001	NASDAQ	IVDA	Fri, Jun 2, 2017	2.56	2.56	2.00	2.00
1000	NASDAQ	IVDA	Thu, Jun 1, 2017	3.12	3.12	3.12	3.12
999	NASDAQ	IVDA	Wed, May 31, 2017	2.88	3.52	2.88	3.52
998	NASDAQ	IVDA	Tue, May 30, 2017	3.21	3.36	2.96	2.96
997	NASDAQ	IVDA	Thu, May 25, 2017	2.27	3.40	2.27	3.40
996	NASDAQ	IVDA	Tue, May 23, 2017	3.02	3.02	3.02	3.02
995	NASDAQ	IVDA	Thu, May 11, 2017	3.20	3.20	3.20	3.20
994	NASDAQ	IVDA	Wed, May 10, 2017	3.50	3.50	3.50	3.50
993	NASDAQ	IVDA	Mon, May 8, 2017	3.49	3.49	3.49	3.49
992	NASDAQ	IVDA	Tue, May 2, 2017	3.20	3.20	3.20	3.20
991	NASDAQ	IVDA	Mon, May 1, 2017	2.84	2.84	2.48	2.48
990	NASDAQ	IVDA	Fri, Apr 28, 2017	3.28	3.32	2.58	2.80
989	NASDAQ	IVDA	Wed, Apr 26, 2017	3.20	3.20	3.20	3.20
988	NASDAQ	IVDA	Tue, Apr 25, 2017	2.40	3.20	2.40	3.20
987	NASDAQ	IVDA	Mon, Apr 24, 2017	3.00	3.00	3.00	3.00
986	NASDAQ	IVDA	Thu, Apr 20, 2017	2.58	2.80	2.58	2.80
985	NASDAQ	IVDA	Tue, Apr 18, 2017	2.78	2.80	2.56	2.80
984	NASDAQ	IVDA	Mon, Apr 17, 2017	2.24	3.28	2.24	2.88
983	NASDAQ	IVDA	Thu, Apr 13, 2017	2.14	2.24	2.12	2.24
982	NASDAQ	IVDA	Tue, Apr 11, 2017	2.22	2.24	2.22	2.24
981	NASDAQ	IVDA	Mon, Apr 10, 2017	2.00	2.00	2.00	2.00
980	NASDAQ	IVDA	Fri, Apr 7, 2017	2.24	2.24	2.24	2.24
979	NASDAQ	IVDA	Wed, Apr 5, 2017	2.36	2.64	2.36	2.48
978	NASDAQ	IVDA	Tue, Apr 4, 2017	2.24	2.24	2.24	2.24
977	NASDAQ	IVDA	Mon, Apr 3, 2017	2.40	2.40	2.40	2.40
976	NASDAQ	IVDA	Fri, Mar 31, 2017	2.24	2.62	1.74	2.62
975	NASDAQ	IVDA	Thu, Mar 30, 2017	3.02	3.02	3.02	3.02
974	NASDAQ	IVDA	Tue, Mar 28, 2017	3.00	3.11	3.00	3.11
973	NASDAQ	IVDA	Mon, Mar 27, 2017	2.64	3.00	2.40	3.00
972	NASDAQ	IVDA	Thu, Mar 23, 2017	2.88	2.88	2.64	2.64
971	NASDAQ	IVDA	Wed, Mar 22, 2017	2.71	3.11	2.71	3.11
970	NASDAQ	IVDA	Tue, Mar 21, 2017	3.00	3.11	3.00	3.04
969	NASDAQ	IVDA	Mon, Mar 20, 2017	2.55	2.80	2.55	2.80
968	NASDAQ	IVDA	Thu, Mar 16, 2017	2.24	2.24	2.24	2.24
967	NASDAQ	IVDA	Wed, Mar 15, 2017	2.24	2.48	2.24	2.38
966	NASDAQ	IVDA	Tue, Mar 14, 2017	2.78	2.78	2.07	2.07
965	NASDAQ	IVDA	Mon, Mar 13, 2017	2.00	2.00	1.92	1.92
964	NASDAQ	IVDA	Fri, Mar 10, 2017	2.44	2.44	2.40	2.40
963	NASDAQ	IVDA	Mon, Mar 6, 2017	2.48	2.52	2.48	2.48
962	NASDAQ	IVDA	Fri, Mar 3, 2017	2.48	2.52	2.48	2.48
961	NASDAQ	IVDA	Wed, Mar 1, 2017	2.56	2.56	2.48	2.48
960	NASDAQ	IVDA	Tue, Feb 28, 2017	2.52	2.64	2.52	2.64
959	NASDAQ	IVDA	Mon, Feb 27, 2017	2.04	2.64	2.04	2.64
958	NASDAQ	IVDA	Fri, Feb 24, 2017	2.00	2.08	2.00	2.08
957	NASDAQ	IVDA	Wed, Feb 22, 2017	2.56	2.56	2.56	2.56
956	NASDAQ	IVDA	Tue, Feb 21, 2017	2.40	2.40	2.40	2.40
955	NASDAQ	IVDA	Fri, Feb 17, 2017	2.56	2.64	2.52	2.64
954	NASDAQ	IVDA	Thu, Feb 16, 2017	2.48	2.48	2.48	2.48
953	NASDAQ	IVDA	Wed, Feb 15, 2017	2.56	2.56	2.17	2.56
952	NASDAQ	IVDA	Tue, Feb 14, 2017	2.08	2.64	2.08	2.40
951	NASDAQ	IVDA	Mon, Feb 13, 2017	2.16	2.40	1.92	2.40
950	NASDAQ	IVDA	Thu, Feb 9, 2017	2.24	2.40	2.24	2.40
949	NASDAQ	IVDA	Wed, Feb 8, 2017	1.54	2.40	1.54	2.32
948	NASDAQ	IVDA	Tue, Feb 7, 2017	2.19	2.56	2.07	2.56
947	NASDAQ	IVDA	Mon, Feb 6, 2017	2.54	2.54	2.54	2.54
946	NASDAQ	IVDA	Fri, Feb 3, 2017	1.76	2.00	1.68	2.00
945	NASDAQ	IVDA	Thu, Feb 2, 2017	1.64	1.76	1.61	1.76
944	NASDAQ	IVDA	Mon, Jan 30, 2017	1.64	1.70	1.64	1.70
943	NASDAQ	IVDA	Fri, Jan 27, 2017	1.61	1.61	1.61	1.61
942	NASDAQ	IVDA	Thu, Jan 26, 2017	1.82	1.82	1.29	1.64
941	NASDAQ	IVDA	Tue, Jan 24, 2017	1.96	1.96	1.84	1.84
940	NASDAQ	IVDA	Thu, Jan 19, 2017	2.16	2.16	2.14	2.14
939	NASDAQ	IVDA	Wed, Jan 18, 2017	2.05	2.20	2.05	2.20
938	NASDAQ	IVDA	Tue, Jan 17, 2017	1.69	1.69	1.69	1.69
937	NASDAQ	IVDA	Fri, Jan 13, 2017	2.24	2.24	2.02	2.02
936	NASDAQ	IVDA	Thu, Jan 12, 2017	2.11	2.24	2.11	2.24
935	NASDAQ	IVDA	Wed, Jan 11, 2017	2.23	2.32	2.23	2.24
934	NASDAQ	IVDA	Tue, Jan 10, 2017	1.93	2.00	1.93	2.00
933	NASDAQ	IVDA	Mon, Jan 9, 2017	2.17	2.17	2.17	2.17
932	NASDAQ	IVDA	Fri, Jan 6, 2017	2.16	2.24	2.14	2.22
931	NASDAQ	IVDA	Thu, Jan 5, 2017	2.19	2.24	2.02	2.02
930	NASDAQ	IVDA	Wed, Jan 4, 2017	2.36	2.40	2.00	2.00
929	NASDAQ	IVDA	Tue, Jan 3, 2017	2.00	2.40	2.00	2.40
928	NASDAQ	IVDA	Fri, Dec 30, 2016	2.10	2.72	2.10	2.73
927	NASDAQ	IVDA	Thu, Dec 29, 2016	2.13	2.13	2.08	2.08
926	NASDAQ	IVDA	Wed, Dec 28, 2016	2.36	2.36	2.08	2.08
925	NASDAQ	IVDA	Tue, Dec 27, 2016	2.44	2.44	2.00	2.32
924	NASDAQ	IVDA	Fri, Dec 23, 2016	2.40	2.40	2.40	2.40
923	NASDAQ	IVDA	Thu, Dec 22, 2016	2.48	2.48	2.24	2.24
922	NASDAQ	IVDA	Wed, Dec 21, 2016	2.52	2.52	2.50	2.50
921	NASDAQ	IVDA	Tue, Dec 20, 2016	2.43	2.56	2.34	2.56
920	NASDAQ	IVDA	Mon, Dec 19, 2016	2.48	2.48	2.44	2.44
919	NASDAQ	IVDA	Fri, Dec 16, 2016	2.21	2.64	2.16	2.44
918	NASDAQ	IVDA	Thu, Dec 15, 2016	1.92	2.72	1.92	2.56
917	NASDAQ	IVDA	Wed, Dec 14, 2016	2.36	2.36	2.04	2.04
916	NASDAQ	IVDA	Mon, Dec 12, 2016	3.04	3.04	3.04	3.04
915	NASDAQ	IVDA	Thu, Dec 8, 2016	1.97	2.40	1.97	2.40
914	NASDAQ	IVDA	Tue, Dec 6, 2016	2.01	2.52	2.01	2.52
913	NASDAQ	IVDA	Thu, Dec 1, 2016	2.72	2.72	2.72	2.72
912	NASDAQ	IVDA	Wed, Nov 30, 2016	2.84	2.84	2.84	2.84
911	NASDAQ	IVDA	Tue, Nov 29, 2016	2.76	3.04	2.00	2.49
910	NASDAQ	IVDA	Mon, Nov 28, 2016	2.80	2.90	2.80	2.80
909	NASDAQ	IVDA	Fri, Nov 25, 2016	2.56	2.56	2.56	2.56
908	NASDAQ	IVDA	Wed, Nov 23, 2016	2.56	2.92	2.48	2.92
907	NASDAQ	IVDA	Mon, Nov 21, 2016	2.08	2.08	2.08	2.08
906	NASDAQ	IVDA	Fri, Nov 18, 2016	2.04	2.04	2.04	2.04
905	NASDAQ	IVDA	Thu, Nov 17, 2016	2.48	2.80	2.00	2.00
904	NASDAQ	IVDA	Tue, Nov 15, 2016	2.00	2.56	2.00	2.56
903	NASDAQ	IVDA	Mon, Nov 14, 2016	2.00	2.80	2.00	2.56
902	NASDAQ	IVDA	Thu, Nov 10, 2016	2.00	2.00	2.00	2.00
901	NASDAQ	IVDA	Wed, Nov 9, 2016	2.00	2.00	2.00	2.00
900	NASDAQ	IVDA	Tue, Nov 8, 2016	2.56	2.56	2.32	2.32
899	NASDAQ	IVDA	Fri, Nov 4, 2016	2.57	2.57	2.57	2.57
898	NASDAQ	IVDA	Tue, Nov 1, 2016	2.48	2.64	2.34	2.56
897	NASDAQ	IVDA	Thu, Oct 27, 2016	2.16	2.80	2.12	2.80
896	NASDAQ	IVDA	Wed, Oct 26, 2016	2.32	2.32	1.68	2.32
895	NASDAQ	IVDA	Tue, Oct 25, 2016	1.84	2.64	1.84	2.64
894	NASDAQ	IVDA	Mon, Oct 24, 2016	1.44	1.77	1.44	1.76
893	NASDAQ	IVDA	Fri, Oct 21, 2016	0.76	2.08	0.59	1.92
892	NASDAQ	IVDA	Thu, Oct 20, 2016	1.08	1.20	0.10	1.19
891	NASDAQ	IVDA	Wed, Oct 19, 2016	1.04	1.19	1.04	1.17
890	NASDAQ	IVDA	Tue, Oct 18, 2016	1.20	1.20	1.20	1.20
889	NASDAQ	IVDA	Mon, Oct 17, 2016	1.11	1.28	1.11	1.28
888	NASDAQ	IVDA	Fri, Oct 14, 2016	1.16	1.32	1.10	1.32
887	NASDAQ	IVDA	Thu, Oct 13, 2016	1.76	1.76	1.20	1.40
886	NASDAQ	IVDA	Wed, Oct 12, 2016	1.57	1.92	1.57	1.84
885	NASDAQ	IVDA	Mon, Oct 10, 2016	1.72	1.84	1.64	1.64
884	NASDAQ	IVDA	Fri, Oct 7, 2016	1.92	1.92	1.92	1.92
883	NASDAQ	IVDA	Thu, Oct 6, 2016	2.00	2.00	1.76	1.76
882	NASDAQ	IVDA	Wed, Oct 5, 2016	1.91	1.91	1.91	1.91
881	NASDAQ	IVDA	Mon, Oct 3, 2016	2.01	2.40	2.01	2.40
880	NASDAQ	IVDA	Fri, Sep 30, 2016	1.92	2.39	1.92	2.39
879	NASDAQ	IVDA	Thu, Sep 29, 2016	1.91	1.91	1.91	1.91
878	NASDAQ	IVDA	Wed, Sep 28, 2016	1.88	2.00	1.88	1.89
877	NASDAQ	IVDA	Tue, Sep 27, 2016	2.22	2.22	2.22	2.22
876	NASDAQ	IVDA	Fri, Sep 23, 2016	1.97	1.97	1.96	1.96
875	NASDAQ	IVDA	Thu, Sep 22, 2016	2.08	2.08	1.92	1.92
874	NASDAQ	IVDA	Tue, Sep 20, 2016	2.00	2.00	2.00	2.00
873	NASDAQ	IVDA	Mon, Sep 19, 2016	2.00	2.00	1.97	1.97
872	NASDAQ	IVDA	Fri, Sep 16, 2016	2.13	2.13	2.13	2.13
871	NASDAQ	IVDA	Thu, Sep 15, 2016	2.00	2.00	2.00	2.00
870	NASDAQ	IVDA	Wed, Sep 14, 2016	2.16	2.16	2.16	2.16
869	NASDAQ	IVDA	Tue, Sep 13, 2016	2.30	2.30	2.30	2.30
868	NASDAQ	IVDA	Mon, Sep 12, 2016	2.16	2.16	2.16	2.16
867	NASDAQ	IVDA	Fri, Sep 9, 2016	2.63	2.63	2.16	2.16
866	NASDAQ	IVDA	Tue, Sep 6, 2016	2.32	2.32	2.32	2.32
865	NASDAQ	IVDA	Fri, Sep 2, 2016	2.82	2.82	2.32	2.32
864	NASDAQ	IVDA	Thu, Sep 1, 2016	2.24	2.28	2.24	2.28
863	NASDAQ	IVDA	Wed, Aug 31, 2016	2.80	2.80	2.40	2.40
862	NASDAQ	IVDA	Tue, Aug 30, 2016	2.42	2.88	2.42	2.88
861	NASDAQ	IVDA	Mon, Aug 29, 2016	2.24	2.46	2.24	2.40
860	NASDAQ	IVDA	Fri, Aug 26, 2016	2.10	2.10	2.10	2.10
859	NASDAQ	IVDA	Thu, Aug 25, 2016	2.09	2.09	2.09	2.09
858	NASDAQ	IVDA	Wed, Aug 24, 2016	2.09	2.09	2.08	2.08
857	NASDAQ	IVDA	Tue, Aug 23, 2016	2.09	2.09	2.09	2.09
856	NASDAQ	IVDA	Mon, Aug 22, 2016	2.08	2.16	2.08	2.16
855	NASDAQ	IVDA	Fri, Aug 19, 2016	2.10	2.16	2.08	2.08
854	NASDAQ	IVDA	Thu, Aug 18, 2016	2.02	2.04	2.00	2.04
853	NASDAQ	IVDA	Wed, Aug 17, 2016	2.16	2.16	2.16	2.16
852	NASDAQ	IVDA	Tue, Aug 16, 2016	2.40	2.40	2.16	2.16
851	NASDAQ	IVDA	Mon, Aug 15, 2016	2.44	2.44	2.44	2.44
850	NASDAQ	IVDA	Fri, Aug 12, 2016	2.16	2.24	2.12	2.16
849	NASDAQ	IVDA	Thu, Aug 11, 2016	2.20	2.20	2.16	2.16
848	NASDAQ	IVDA	Wed, Aug 10, 2016	2.16	2.95	2.12	2.12
847	NASDAQ	IVDA	Tue, Aug 9, 2016	2.18	2.18	2.16	2.16
846	NASDAQ	IVDA	Mon, Aug 8, 2016	2.52	2.94	2.52	2.94
845	NASDAQ	IVDA	Fri, Aug 5, 2016	2.40	2.40	2.40	2.40
844	NASDAQ	IVDA	Thu, Aug 4, 2016	2.40	2.40	2.40	2.40
843	NASDAQ	IVDA	Wed, Aug 3, 2016	2.40	2.40	2.40	2.40
842	NASDAQ	IVDA	Tue, Aug 2, 2016	2.80	2.80	2.40	2.40
841	NASDAQ	IVDA	Mon, Aug 1, 2016	2.40	2.40	2.40	2.40
840	NASDAQ	IVDA	Fri, Jul 29, 2016	3.12	3.12	3.12	3.12
839	NASDAQ	IVDA	Thu, Jul 28, 2016	3.12	3.12	3.12	3.12
838	NASDAQ	IVDA	Wed, Jul 27, 2016	3.12	3.12	3.12	3.12
837	NASDAQ	IVDA	Tue, Jul 26, 2016	3.12	3.12	3.12	3.12
836	NASDAQ	IVDA	Mon, Jul 25, 2016	3.12	3.12	3.12	3.12
835	NASDAQ	IVDA	Fri, Jul 22, 2016	3.12	3.12	3.12	3.12
834	NASDAQ	IVDA	Thu, Jul 21, 2016	3.20	3.20	3.20	3.20
833	NASDAQ	IVDA	Wed, Jul 20, 2016	2.80	3.52	2.80	3.20
832	NASDAQ	IVDA	Tue, Jul 19, 2016	2.40	2.40	2.40	2.40
831	NASDAQ	IVDA	Mon, Jul 18, 2016	3.20	3.52	3.20	3.52
830	NASDAQ	IVDA	Fri, Jul 15, 2016	2.64	2.64	2.64	2.64
829	NASDAQ	IVDA	Thu, Jul 14, 2016	3.20	3.20	3.20	3.20
828	NASDAQ	IVDA	Wed, Jul 13, 2016	3.20	3.20	3.20	3.20
827	NASDAQ	IVDA	Tue, Jul 12, 2016	3.20	3.20	3.20	3.20
826	NASDAQ	IVDA	Mon, Jul 11, 2016	3.20	3.20	3.20	3.20
825	NASDAQ	IVDA	Fri, Jul 8, 2016	2.80	3.60	2.80	3.20
824	NASDAQ	IVDA	Thu, Jul 7, 2016	3.20	3.20	3.20	3.20
823	NASDAQ	IVDA	Wed, Jul 6, 2016	3.20	3.20	3.20	3.20
822	NASDAQ	IVDA	Tue, Jul 5, 2016	3.20	3.36	3.20	3.20
821	NASDAQ	IVDA	Fri, Jul 1, 2016	3.52	3.60	2.80	3.20
820	NASDAQ	IVDA	Thu, Jun 30, 2016	2.24	3.52	2.24	3.52
819	NASDAQ	IVDA	Wed, Jun 29, 2016	2.00	2.00	2.00	2.00
818	NASDAQ	IVDA	Tue, Jun 28, 2016	2.00	2.00	2.00	2.00
817	NASDAQ	IVDA	Mon, Jun 27, 2016	2.08	2.08	2.00	2.00
816	NASDAQ	IVDA	Fri, Jun 24, 2016	2.24	2.24	2.24	2.24
815	NASDAQ	IVDA	Thu, Jun 23, 2016	2.24	2.24	2.24	2.24
814	NASDAQ	IVDA	Wed, Jun 22, 2016	2.16	2.24	2.16	2.24
813	NASDAQ	IVDA	Tue, Jun 21, 2016	2.08	2.32	2.08	2.08
812	NASDAQ	IVDA	Mon, Jun 20, 2016	2.00	2.00	2.00	2.00
811	NASDAQ	IVDA	Thu, Jun 16, 2016	2.08	2.08	2.00	2.02
810	NASDAQ	IVDA	Wed, Jun 15, 2016	2.00	2.00	2.00	2.00
809	NASDAQ	IVDA	Tue, Jun 14, 2016	2.24	2.24	2.24	2.24
808	NASDAQ	IVDA	Mon, Jun 13, 2016	2.40	2.40	2.40	2.40
807	NASDAQ	IVDA	Fri, Jun 10, 2016	2.40	2.40	2.08	2.24
806	NASDAQ	IVDA	Thu, Jun 9, 2016	2.00	2.00	2.00	2.00
805	NASDAQ	IVDA	Wed, Jun 8, 2016	2.88	2.88	2.88	2.88
804	NASDAQ	IVDA	Tue, Jun 7, 2016	2.72	2.80	2.72	2.80
803	NASDAQ	IVDA	Mon, Jun 6, 2016	2.40	2.80	2.32	2.80
802	NASDAQ	IVDA	Fri, Jun 3, 2016	3.01	3.01	2.00	2.40
801	NASDAQ	IVDA	Thu, Jun 2, 2016	2.80	2.80	2.80	2.80
800	NASDAQ	IVDA	Wed, Jun 1, 2016	2.80	2.80	2.80	2.80
799	NASDAQ	IVDA	Tue, May 31, 2016	2.00	2.80	2.00	2.80
798	NASDAQ	IVDA	Fri, May 27, 2016	2.40	2.72	2.40	2.72
797	NASDAQ	IVDA	Thu, May 26, 2016	2.88	2.88	2.88	2.88
796	NASDAQ	IVDA	Wed, May 25, 2016	2.88	2.88	2.88	2.88
795	NASDAQ	IVDA	Tue, May 24, 2016	2.49	2.88	2.00	2.88
794	NASDAQ	IVDA	Mon, May 23, 2016	3.12	3.12	3.12	3.12
793	NASDAQ	IVDA	Fri, May 20, 2016	3.12	3.12	3.12	3.12
792	NASDAQ	IVDA	Thu, May 19, 2016	3.12	3.12	3.12	3.12
791	NASDAQ	IVDA	Wed, May 18, 2016	2.88	2.88	2.88	2.88
790	NASDAQ	IVDA	Tue, May 17, 2016	2.88	2.88	2.88	2.88
789	NASDAQ	IVDA	Mon, May 16, 2016	2.72	2.72	2.72	2.72
788	NASDAQ	IVDA	Fri, May 13, 2016	3.52	3.52	3.52	3.52
787	NASDAQ	IVDA	Thu, May 12, 2016	3.04	3.52	3.04	3.52
786	NASDAQ	IVDA	Wed, May 11, 2016	2.56	3.04	2.16	2.88
785	NASDAQ	IVDA	Tue, May 10, 2016	2.03	2.03	2.03	2.03
784	NASDAQ	IVDA	Mon, May 9, 2016	3.41	3.41	2.03	2.03
783	NASDAQ	IVDA	Fri, May 6, 2016	3.52	3.60	2.03	2.03
782	NASDAQ	IVDA	Thu, May 5, 2016	2.64	3.52	2.64	3.44
781	NASDAQ	IVDA	Wed, May 4, 2016	2.64	2.64	2.64	2.64
780	NASDAQ	IVDA	Tue, May 3, 2016	2.80	3.04	2.34	2.64
779	NASDAQ	IVDA	Fri, Apr 29, 2016	2.44	2.80	2.44	2.80
778	NASDAQ	IVDA	Thu, Apr 28, 2016	2.80	2.80	2.80	2.80
777	NASDAQ	IVDA	Wed, Apr 27, 2016	2.80	2.80	2.80	2.80
776	NASDAQ	IVDA	Tue, Apr 26, 2016	3.12	3.12	2.80	2.80
775	NASDAQ	IVDA	Fri, Apr 22, 2016	3.04	3.04	3.04	3.04
774	NASDAQ	IVDA	Thu, Apr 21, 2016	2.64	3.20	2.64	3.20
773	NASDAQ	IVDA	Wed, Apr 20, 2016	3.84	3.84	3.84	3.84
772	NASDAQ	IVDA	Tue, Apr 19, 2016	3.84	3.84	3.84	3.84
771	NASDAQ	IVDA	Mon, Apr 18, 2016	3.84	3.84	3.84	3.84
770	NASDAQ	IVDA	Fri, Apr 15, 2016	3.40	3.60	2.56	3.60
769	NASDAQ	IVDA	Thu, Apr 14, 2016	2.59	2.59	2.56	2.56
768	NASDAQ	IVDA	Tue, Apr 12, 2016	2.59	4.00	2.59	4.00
767	NASDAQ	IVDA	Mon, Apr 11, 2016	3.20	4.16	3.20	4.16
766	NASDAQ	IVDA	Mon, Apr 4, 2016	0.00	0.00	0.00	4.40
765	NASDAQ	IVDA	Fri, Apr 1, 2016	4.00	4.40	4.00	4.40
764	NASDAQ	IVDA	Thu, Mar 31, 2016	4.00	4.00	2.88	4.00
763	NASDAQ	IVDA	Wed, Mar 30, 2016	2.80	2.88	2.80	2.88
762	NASDAQ	IVDA	Tue, Mar 29, 2016	3.20	3.20	2.80	3.20
761	NASDAQ	IVDA	Mon, Mar 28, 2016	4.00	4.00	2.56	3.60
760	NASDAQ	IVDA	Thu, Mar 24, 2016	2.56	4.40	2.56	3.60
759	NASDAQ	IVDA	Wed, Mar 23, 2016	3.04	4.40	2.80	4.40
758	NASDAQ	IVDA	Tue, Mar 22, 2016	3.04	3.04	3.04	3.04
757	NASDAQ	IVDA	Mon, Mar 21, 2016	4.72	4.72	4.00	4.00
756	NASDAQ	IVDA	Fri, Mar 18, 2016	3.20	4.00	3.04	4.00
755	NASDAQ	IVDA	Thu, Mar 17, 2016	0.00	0.00	0.00	3.04
754	NASDAQ	IVDA	Wed, Mar 16, 2016	3.04	3.04	3.04	3.04
753	NASDAQ	IVDA	Fri, Mar 11, 2016	3.20	3.60	3.20	3.60
752	NASDAQ	IVDA	Thu, Mar 10, 2016	3.60	4.08	3.20	3.60
751	NASDAQ	IVDA	Wed, Mar 9, 2016	4.20	4.20	4.00	4.00
750	NASDAQ	IVDA	Tue, Mar 8, 2016	4.00	4.00	4.00	4.00
749	NASDAQ	IVDA	Mon, Mar 7, 2016	0.00	0.00	0.00	4.80
748	NASDAQ	IVDA	Fri, Mar 4, 2016	4.80	4.80	4.80	4.80
747	NASDAQ	IVDA	Thu, Mar 3, 2016	4.16	4.40	4.16	4.40
746	NASDAQ	IVDA	Wed, Mar 2, 2016	4.40	4.40	4.40	4.40
745	NASDAQ	IVDA	Mon, Feb 29, 2016	4.80	4.80	4.80	4.80
744	NASDAQ	IVDA	Wed, Feb 24, 2016	4.96	4.96	4.96	4.96
743	NASDAQ	IVDA	Tue, Feb 23, 2016	4.80	4.96	4.80	4.96
742	NASDAQ	IVDA	Fri, Feb 19, 2016	4.00	5.44	4.00	5.12
741	NASDAQ	IVDA	Thu, Feb 18, 2016	4.80	4.80	3.04	3.04
740	NASDAQ	IVDA	Wed, Feb 17, 2016	4.80	4.80	4.64	4.64
739	NASDAQ	IVDA	Tue, Feb 16, 2016	4.64	4.80	4.58	4.80
738	NASDAQ	IVDA	Fri, Feb 12, 2016	4.00	5.12	3.56	5.12
737	NASDAQ	IVDA	Thu, Feb 11, 2016	4.08	4.08	4.08	4.08
736	NASDAQ	IVDA	Tue, Feb 9, 2016	4.40	4.44	4.40	4.40
735	NASDAQ	IVDA	Mon, Feb 8, 2016	5.52	5.52	5.52	5.52
734	NASDAQ	IVDA	Fri, Feb 5, 2016	5.52	5.52	5.52	5.52
733	NASDAQ	IVDA	Wed, Feb 3, 2016	5.76	5.76	5.68	5.76
732	NASDAQ	IVDA	Tue, Feb 2, 2016	4.80	5.20	4.80	5.04
731	NASDAQ	IVDA	Mon, Feb 1, 2016	4.80	5.76	4.80	5.36
730	NASDAQ	IVDA	Fri, Jan 29, 2016	5.20	6.16	4.80	5.52
729	NASDAQ	IVDA	Thu, Jan 28, 2016	5.04	5.60	5.04	5.60
728	NASDAQ	IVDA	Wed, Jan 27, 2016	5.04	5.04	5.04	5.04
727	NASDAQ	IVDA	Tue, Jan 26, 2016	4.40	4.40	4.32	4.32
726	NASDAQ	IVDA	Mon, Jan 25, 2016	5.04	5.04	5.04	5.04
725	NASDAQ	IVDA	Fri, Jan 22, 2016	4.00	4.88	4.00	4.88
724	NASDAQ	IVDA	Wed, Jan 20, 2016	3.44	4.08	3.44	4.08
723	NASDAQ	IVDA	Tue, Jan 19, 2016	4.16	4.16	3.80	3.80
722	NASDAQ	IVDA	Thu, Jan 14, 2016	4.20	4.20	4.20	4.20
721	NASDAQ	IVDA	Tue, Jan 12, 2016	4.72	4.72	4.72	4.72
720	NASDAQ	IVDA	Fri, Jan 8, 2016	5.36	5.36	5.04	5.36
719	NASDAQ	IVDA	Thu, Jan 7, 2016	5.60	5.60	5.36	5.36
718	NASDAQ	IVDA	Wed, Jan 6, 2016	5.52	5.52	5.52	5.52
717	NASDAQ	IVDA	Tue, Jan 5, 2016	5.12	5.20	5.04	5.20
716	NASDAQ	IVDA	Mon, Jan 4, 2016	5.20	5.20	4.80	5.04
715	NASDAQ	IVDA	Thu, Dec 31, 2015	4.40	5.20	4.40	5.20
714	NASDAQ	IVDA	Mon, Dec 28, 2015	5.52	5.52	5.12	5.36
713	NASDAQ	IVDA	Thu, Dec 24, 2015	5.52	5.52	5.04	5.52
712	NASDAQ	IVDA	Mon, Dec 21, 2015	5.36	5.44	5.28	5.28
711	NASDAQ	IVDA	Fri, Dec 18, 2015	4.96	5.60	4.96	5.60
710	NASDAQ	IVDA	Thu, Dec 17, 2015	4.80	5.20	4.76	5.20
709	NASDAQ	IVDA	Tue, Dec 15, 2015	5.92	6.08	5.92	5.92
708	NASDAQ	IVDA	Mon, Dec 14, 2015	5.68	6.00	5.68	5.76
707	NASDAQ	IVDA	Thu, Dec 10, 2015	5.56	5.92	5.52	5.76
706	NASDAQ	IVDA	Wed, Dec 9, 2015	4.72	5.56	4.56	5.56
705	NASDAQ	IVDA	Tue, Dec 8, 2015	4.00	4.96	3.92	4.00
704	NASDAQ	IVDA	Mon, Dec 7, 2015	4.00	4.00	3.76	4.00
703	NASDAQ	IVDA	Fri, Dec 4, 2015	3.56	3.56	3.56	3.56
702	NASDAQ	IVDA	Thu, Dec 3, 2015	3.08	3.56	2.57	3.56
701	NASDAQ	IVDA	Wed, Dec 2, 2015	3.52	3.52	2.80	3.52
700	NASDAQ	IVDA	Tue, Dec 1, 2015	3.28	3.52	3.28	3.52
699	NASDAQ	IVDA	Mon, Nov 30, 2015	3.20	3.20	3.20	3.20
698	NASDAQ	IVDA	Wed, Nov 25, 2015	3.36	3.36	3.36	3.36
697	NASDAQ	IVDA	Tue, Nov 24, 2015	3.60	3.60	3.20	3.20
696	NASDAQ	IVDA	Mon, Nov 23, 2015	3.60	3.60	3.60	3.60
695	NASDAQ	IVDA	Fri, Nov 20, 2015	3.44	3.52	3.36	3.52
694	NASDAQ	IVDA	Thu, Nov 19, 2015	3.60	3.60	3.60	3.60
693	NASDAQ	IVDA	Wed, Nov 18, 2015	3.60	3.96	3.60	3.96
692	NASDAQ	IVDA	Tue, Nov 17, 2015	3.44	3.94	3.44	3.44
691	NASDAQ	IVDA	Mon, Nov 16, 2015	3.58	4.04	3.25	4.00
690	NASDAQ	IVDA	Fri, Nov 13, 2015	4.04	4.04	4.04	4.04
689	NASDAQ	IVDA	Thu, Nov 12, 2015	3.12	4.04	3.08	4.04
688	NASDAQ	IVDA	Tue, Nov 10, 2015	4.12	4.12	4.04	4.08
687	NASDAQ	IVDA	Mon, Nov 9, 2015	4.08	4.20	4.04	4.20
686	NASDAQ	IVDA	Fri, Nov 6, 2015	4.00	4.36	3.13	4.08
685	NASDAQ	IVDA	Thu, Nov 5, 2015	4.08	4.08	4.00	4.00
684	NASDAQ	IVDA	Mon, Nov 2, 2015	4.24	4.24	4.24	4.24
683	NASDAQ	IVDA	Fri, Oct 30, 2015	4.00	4.00	4.00	4.00
682	NASDAQ	IVDA	Thu, Oct 29, 2015	4.48	4.48	2.41	2.41
681	NASDAQ	IVDA	Wed, Oct 28, 2015	4.24	4.24	4.00	4.00
680	NASDAQ	IVDA	Tue, Oct 27, 2015	4.24	4.24	4.16	4.24
679	NASDAQ	IVDA	Mon, Oct 26, 2015	4.36	4.40	4.36	4.40
678	NASDAQ	IVDA	Fri, Oct 23, 2015	4.56	4.56	4.40	4.48
677	NASDAQ	IVDA	Thu, Oct 22, 2015	4.72	4.72	3.81	4.48
676	NASDAQ	IVDA	Wed, Oct 21, 2015	4.80	4.80	4.72	4.72
675	NASDAQ	IVDA	Tue, Oct 20, 2015	5.44	5.44	5.20	5.28
674	NASDAQ	IVDA	Mon, Oct 19, 2015	4.60	5.44	4.60	5.44
673	NASDAQ	IVDA	Fri, Oct 16, 2015	4.40	5.44	4.16	5.44
672	NASDAQ	IVDA	Thu, Oct 15, 2015	4.16	4.16	4.16	4.16
671	NASDAQ	IVDA	Wed, Oct 14, 2015	4.80	4.80	4.00	4.60
670	NASDAQ	IVDA	Tue, Oct 13, 2015	4.72	5.36	4.72	4.88
669	NASDAQ	IVDA	Mon, Oct 12, 2015	3.76	4.40	3.60	4.08
668	NASDAQ	IVDA	Fri, Oct 9, 2015	4.40	4.80	2.80	4.72
667	NASDAQ	IVDA	Thu, Oct 8, 2015	4.40	5.44	3.68	4.40
666	NASDAQ	IVDA	Wed, Oct 7, 2015	4.24	4.24	4.24	4.24
665	NASDAQ	IVDA	Tue, Oct 6, 2015	5.04	5.04	4.08	4.16
664	NASDAQ	IVDA	Mon, Oct 5, 2015	4.41	5.04	3.37	4.80
663	NASDAQ	IVDA	Fri, Oct 2, 2015	4.00	4.72	4.00	4.55
662	NASDAQ	IVDA	Thu, Oct 1, 2015	3.60	4.48	3.52	4.48
661	NASDAQ	IVDA	Wed, Sep 30, 2015	3.68	3.68	3.60	3.60
660	NASDAQ	IVDA	Tue, Sep 29, 2015	3.60	4.00	3.60	4.00
659	NASDAQ	IVDA	Mon, Sep 28, 2015	3.68	4.00	3.68	4.00
658	NASDAQ	IVDA	Fri, Sep 25, 2015	3.60	3.84	3.60	3.84
657	NASDAQ	IVDA	Thu, Sep 24, 2015	3.60	3.76	2.50	3.60
656	NASDAQ	IVDA	Wed, Sep 23, 2015	3.84	3.84	3.60	3.68
655	NASDAQ	IVDA	Tue, Sep 22, 2015	3.76	3.96	3.68	3.84
654	NASDAQ	IVDA	Mon, Sep 21, 2015	3.48	3.92	3.48	3.68
653	NASDAQ	IVDA	Fri, Sep 18, 2015	4.00	4.00	3.52	3.60
652	NASDAQ	IVDA	Thu, Sep 17, 2015	3.52	3.84	3.52	3.60
651	NASDAQ	IVDA	Wed, Sep 16, 2015	3.92	3.92	3.92	3.92
650	NASDAQ	IVDA	Tue, Sep 15, 2015	3.24	3.24	3.24	3.24
649	NASDAQ	IVDA	Mon, Sep 14, 2015	3.57	3.57	3.57	3.57
648	NASDAQ	IVDA	Wed, Sep 9, 2015	3.96	3.96	3.52	3.52
647	NASDAQ	IVDA	Tue, Sep 8, 2015	3.92	4.40	3.84	4.40
646	NASDAQ	IVDA	Fri, Sep 4, 2015	3.76	3.92	3.52	3.92
645	NASDAQ	IVDA	Thu, Sep 3, 2015	3.76	3.76	3.76	3.76
644	NASDAQ	IVDA	Wed, Sep 2, 2015	3.60	3.72	3.52	3.52
643	NASDAQ	IVDA	Tue, Sep 1, 2015	3.52	3.52	3.44	3.48
642	NASDAQ	IVDA	Mon, Aug 31, 2015	3.29	3.60	3.28	3.60
641	NASDAQ	IVDA	Fri, Aug 28, 2015	4.32	4.32	4.32	4.32
640	NASDAQ	IVDA	Thu, Aug 27, 2015	4.24	4.24	4.24	4.24
639	NASDAQ	IVDA	Wed, Aug 26, 2015	4.24	4.24	4.24	4.24
638	NASDAQ	IVDA	Tue, Aug 25, 2015	2.40	4.40	2.40	2.40
637	NASDAQ	IVDA	Mon, Aug 24, 2015	4.48	4.48	4.40	4.40
636	NASDAQ	IVDA	Fri, Aug 21, 2015	4.48	4.48	4.16	4.48
635	NASDAQ	IVDA	Thu, Aug 20, 2015	3.24	4.64	3.24	4.04
634	NASDAQ	IVDA	Wed, Aug 19, 2015	3.60	4.08	2.08	2.40
633	NASDAQ	IVDA	Tue, Aug 18, 2015	4.32	4.32	4.32	4.32
632	NASDAQ	IVDA	Mon, Aug 17, 2015	4.80	4.80	4.04	4.20
631	NASDAQ	IVDA	Fri, Aug 14, 2015	4.48	4.48	4.48	4.48
630	NASDAQ	IVDA	Thu, Aug 13, 2015	4.56	4.80	4.56	4.80
629	NASDAQ	IVDA	Wed, Aug 12, 2015	4.64	4.64	4.40	4.40
628	NASDAQ	IVDA	Tue, Aug 11, 2015	4.48	4.48	4.48	4.48
627	NASDAQ	IVDA	Mon, Aug 10, 2015	4.48	5.20	4.48	5.20
626	NASDAQ	IVDA	Fri, Aug 7, 2015	4.92	5.44	4.48	4.48
625	NASDAQ	IVDA	Thu, Aug 6, 2015	4.12	4.40	4.12	4.40
624	NASDAQ	IVDA	Wed, Aug 5, 2015	4.00	4.16	3.92	3.92
623	NASDAQ	IVDA	Mon, Aug 3, 2015	4.08	4.08	4.08	4.08
622	NASDAQ	IVDA	Fri, Jul 31, 2015	4.56	4.72	3.60	4.08
621	NASDAQ	IVDA	Thu, Jul 30, 2015	4.48	4.72	4.48	4.48
620	NASDAQ	IVDA	Wed, Jul 29, 2015	4.04	4.40	4.04	4.32
619	NASDAQ	IVDA	Tue, Jul 28, 2015	5.06	5.06	5.04	5.04
618	NASDAQ	IVDA	Mon, Jul 27, 2015	5.36	5.36	5.04	5.04
617	NASDAQ	IVDA	Thu, Jul 23, 2015	5.28	5.84	5.28	5.84
616	NASDAQ	IVDA	Wed, Jul 22, 2015	5.70	5.70	5.04	5.04
615	NASDAQ	IVDA	Tue, Jul 21, 2015	5.60	5.60	5.60	5.60
614	NASDAQ	IVDA	Mon, Jul 20, 2015	5.12	5.12	5.12	5.12
613	NASDAQ	IVDA	Fri, Jul 17, 2015	5.12	5.12	5.12	5.12
612	NASDAQ	IVDA	Fri, Jul 10, 2015	5.76	5.76	5.76	5.76
611	NASDAQ	IVDA	Thu, Jul 9, 2015	5.76	5.76	5.76	5.76
610	NASDAQ	IVDA	Mon, Jul 6, 2015	6.00	6.00	5.76	5.76
609	NASDAQ	IVDA	Thu, Jul 2, 2015	4.00	5.84	4.00	5.84
608	NASDAQ	IVDA	Tue, Jun 30, 2015	5.60	5.60	5.60	5.60
607	NASDAQ	IVDA	Mon, Jun 29, 2015	5.77	5.77	5.60	5.60
606	NASDAQ	IVDA	Fri, Jun 26, 2015	6.00	6.00	5.46	5.97
605	NASDAQ	IVDA	Thu, Jun 25, 2015	6.00	6.48	4.00	6.00
604	NASDAQ	IVDA	Wed, Jun 24, 2015	5.36	6.00	5.36	6.00
603	NASDAQ	IVDA	Tue, Jun 23, 2015	4.24	5.52	3.65	5.44
602	NASDAQ	IVDA	Mon, Jun 22, 2015	3.28	5.52	3.28	4.56
601	NASDAQ	IVDA	Fri, Jun 19, 2015	5.60	5.60	5.52	5.52
600	NASDAQ	IVDA	Thu, Jun 18, 2015	6.16	6.16	5.68	5.68
599	NASDAQ	IVDA	Wed, Jun 17, 2015	6.40	6.40	6.00	6.00
598	NASDAQ	IVDA	Tue, Jun 16, 2015	6.41	6.41	6.25	6.40
597	NASDAQ	IVDA	Mon, Jun 15, 2015	6.80	6.80	6.40	6.40
596	NASDAQ	IVDA	Fri, Jun 12, 2015	7.04	7.04	6.40	6.40
595	NASDAQ	IVDA	Thu, Jun 11, 2015	6.92	6.92	6.26	6.40
594	NASDAQ	IVDA	Wed, Jun 10, 2015	7.60	7.60	6.72	6.72
593	NASDAQ	IVDA	Mon, Jun 8, 2015	7.36	7.36	6.40	6.40
592	NASDAQ	IVDA	Thu, Jun 4, 2015	6.25	6.25	6.25	6.25
591	NASDAQ	IVDA	Wed, Jun 3, 2015	6.81	6.81	6.80	6.80
590	NASDAQ	IVDA	Tue, Jun 2, 2015	7.44	7.44	7.44	7.44
589	NASDAQ	IVDA	Mon, Jun 1, 2015	8.00	8.00	7.44	7.44
588	NASDAQ	IVDA	Fri, May 29, 2015	7.52	7.60	7.52	7.60
587	NASDAQ	IVDA	Thu, May 28, 2015	7.60	7.60	7.60	7.60
586	NASDAQ	IVDA	Tue, May 26, 2015	7.84	7.92	7.68	7.68
585	NASDAQ	IVDA	Fri, May 22, 2015	7.52	7.66	7.52	7.60
584	NASDAQ	IVDA	Thu, May 21, 2015	7.20	7.48	7.20	7.48
583	NASDAQ	IVDA	Wed, May 20, 2015	7.20	7.20	7.20	7.20
582	NASDAQ	IVDA	Tue, May 19, 2015	7.60	7.60	7.20	7.20
581	NASDAQ	IVDA	Mon, May 18, 2015	7.20	7.60	6.16	7.48
580	NASDAQ	IVDA	Fri, May 15, 2015	6.80	7.20	6.32	6.56
579	NASDAQ	IVDA	Thu, May 14, 2015	7.20	7.20	6.24	6.24
578	NASDAQ	IVDA	Wed, May 13, 2015	7.20	7.20	7.20	7.20
577	NASDAQ	IVDA	Tue, May 12, 2015	7.36	7.44	7.04	7.04
576	NASDAQ	IVDA	Mon, May 11, 2015	6.56	7.20	6.56	7.20
575	NASDAQ	IVDA	Fri, May 8, 2015	6.48	6.52	6.48	6.52
574	NASDAQ	IVDA	Thu, May 7, 2015	6.40	6.56	6.40	6.56
573	NASDAQ	IVDA	Wed, May 6, 2015	6.40	6.40	6.28	6.32
572	NASDAQ	IVDA	Tue, May 5, 2015	6.72	6.72	6.16	6.16
571	NASDAQ	IVDA	Thu, Apr 30, 2015	6.00	6.00	6.00	6.00
570	NASDAQ	IVDA	Wed, Apr 29, 2015	6.04	6.04	6.00	6.00
569	NASDAQ	IVDA	Tue, Apr 28, 2015	6.00	6.40	6.00	6.00
568	NASDAQ	IVDA	Mon, Apr 27, 2015	6.16	6.16	5.60	6.00
567	NASDAQ	IVDA	Thu, Apr 23, 2015	6.80	6.80	6.00	6.12
566	NASDAQ	IVDA	Wed, Apr 22, 2015	6.00	6.00	6.00	6.00
565	NASDAQ	IVDA	Tue, Apr 21, 2015	5.96	6.00	5.42	6.00
564	NASDAQ	IVDA	Mon, Apr 20, 2015	5.84	5.84	5.32	5.84
563	NASDAQ	IVDA	Fri, Apr 17, 2015	5.60	5.76	5.60	5.76
562	NASDAQ	IVDA	Thu, Apr 16, 2015	5.84	5.84	5.60	5.60
561	NASDAQ	IVDA	Wed, Apr 15, 2015	5.84	6.40	5.28	5.28
560	NASDAQ	IVDA	Tue, Apr 14, 2015	5.84	5.84	5.60	5.68
559	NASDAQ	IVDA	Mon, Apr 13, 2015	5.60	5.60	5.60	5.60
558	NASDAQ	IVDA	Fri, Apr 10, 2015	5.84	6.00	5.60	5.60
557	NASDAQ	IVDA	Thu, Apr 9, 2015	6.00	6.00	5.60	6.00
556	NASDAQ	IVDA	Wed, Apr 8, 2015	5.76	6.40	5.76	6.40
555	NASDAQ	IVDA	Tue, Apr 7, 2015	5.69	5.69	5.69	5.69
554	NASDAQ	IVDA	Thu, Apr 2, 2015	6.16	6.16	6.16	6.16
553	NASDAQ	IVDA	Mon, Mar 30, 2015	5.60	5.60	5.60	5.60
552	NASDAQ	IVDA	Fri, Mar 27, 2015	6.30	6.30	6.30	6.30
551	NASDAQ	IVDA	Thu, Mar 26, 2015	6.00	6.00	6.00	6.00
550	NASDAQ	IVDA	Tue, Mar 24, 2015	6.00	6.00	6.00	6.00
549	NASDAQ	IVDA	Fri, Mar 20, 2015	6.72	6.72	6.00	6.00
548	NASDAQ	IVDA	Tue, Mar 17, 2015	6.79	6.80	6.79	6.80
547	NASDAQ	IVDA	Fri, Mar 13, 2015	0.00	0.00	0.00	6.00
546	NASDAQ	IVDA	Thu, Mar 12, 2015	6.08	6.08	6.00	6.00
545	NASDAQ	IVDA	Wed, Mar 11, 2015	7.11	7.11	7.11	7.11
544	NASDAQ	IVDA	Tue, Mar 10, 2015	7.12	7.12	7.12	7.12
543	NASDAQ	IVDA	Mon, Mar 9, 2015	7.20	7.20	7.20	7.20
542	NASDAQ	IVDA	Thu, Mar 5, 2015	7.20	7.20	6.00	6.48
541	NASDAQ	IVDA	Wed, Mar 4, 2015	7.16	7.16	7.16	7.16
540	NASDAQ	IVDA	Tue, Mar 3, 2015	6.40	6.40	6.40	6.40
539	NASDAQ	IVDA	Mon, Mar 2, 2015	6.40	6.40	6.16	6.16
538	NASDAQ	IVDA	Wed, Feb 25, 2015	6.16	6.16	6.16	6.16
537	NASDAQ	IVDA	Mon, Feb 23, 2015	7.20	7.20	6.00	6.08
536	NASDAQ	IVDA	Fri, Feb 20, 2015	7.20	7.60	7.20	7.20
535	NASDAQ	IVDA	Thu, Feb 19, 2015	6.48	7.20	6.32	7.20
534	NASDAQ	IVDA	Wed, Feb 18, 2015	6.24	6.40	6.24	6.40
533	NASDAQ	IVDA	Tue, Feb 17, 2015	6.32	6.72	6.32	6.72
532	NASDAQ	IVDA	Fri, Feb 13, 2015	7.15	7.15	7.15	7.15
531	NASDAQ	IVDA	Wed, Feb 11, 2015	6.72	7.20	6.56	6.56
530	NASDAQ	IVDA	Tue, Feb 10, 2015	6.24	6.24	6.24	6.24
529	NASDAQ	IVDA	Thu, Feb 5, 2015	7.20	7.20	7.20	7.20
528	NASDAQ	IVDA	Wed, Feb 4, 2015	7.04	7.52	7.04	7.52
527	NASDAQ	IVDA	Mon, Feb 2, 2015	7.20	7.20	7.20	7.20
526	NASDAQ	IVDA	Fri, Jan 30, 2015	6.64	6.88	6.48	6.48
525	NASDAQ	IVDA	Thu, Jan 29, 2015	7.68	7.68	6.40	6.64
524	NASDAQ	IVDA	Wed, Jan 28, 2015	7.20	7.60	6.24	7.60
523	NASDAQ	IVDA	Tue, Jan 27, 2015	7.20	7.59	7.20	7.59
522	NASDAQ	IVDA	Mon, Jan 26, 2015	8.00	8.00	7.28	8.00
521	NASDAQ	IVDA	Fri, Jan 23, 2015	8.08	8.08	8.08	8.08
520	NASDAQ	IVDA	Thu, Jan 22, 2015	8.08	8.08	8.08	8.08
519	NASDAQ	IVDA	Wed, Jan 21, 2015	8.00	8.00	8.00	8.00
518	NASDAQ	IVDA	Tue, Jan 20, 2015	8.08	8.08	8.08	8.08
517	NASDAQ	IVDA	Fri, Jan 16, 2015	8.96	8.96	8.96	8.96
516	NASDAQ	IVDA	Tue, Jan 13, 2015	8.08	9.20	6.56	9.12
515	NASDAQ	IVDA	Mon, Jan 12, 2015	8.88	8.96	8.16	8.16
514	NASDAQ	IVDA	Fri, Jan 9, 2015	8.80	8.80	8.80	8.80
513	NASDAQ	IVDA	Wed, Jan 7, 2015	8.40	8.56	8.40	8.56
512	NASDAQ	IVDA	Tue, Jan 6, 2015	8.48	8.80	8.48	8.80
511	NASDAQ	IVDA	Mon, Jan 5, 2015	8.48	9.12	8.32	9.12
510	NASDAQ	IVDA	Wed, Dec 31, 2014	9.20	9.20	8.64	9.20
509	NASDAQ	IVDA	Tue, Dec 30, 2014	8.80	9.20	8.40	9.20
508	NASDAQ	IVDA	Mon, Dec 29, 2014	8.96	8.96	8.80	8.80
507	NASDAQ	IVDA	Fri, Dec 26, 2014	9.04	9.04	8.56	8.96
506	NASDAQ	IVDA	Wed, Dec 24, 2014	9.20	9.20	9.12	9.20
505	NASDAQ	IVDA	Tue, Dec 23, 2014	8.56	9.20	8.16	9.20
504	NASDAQ	IVDA	Mon, Dec 22, 2014	8.80	9.44	8.16	8.16
503	NASDAQ	IVDA	Fri, Dec 19, 2014	8.80	8.80	8.08	8.80
502	NASDAQ	IVDA	Thu, Dec 18, 2014	8.40	8.80	8.00	8.80
501	NASDAQ	IVDA	Wed, Dec 17, 2014	8.64	8.72	8.64	8.64
500	NASDAQ	IVDA	Tue, Dec 16, 2014	8.80	8.80	8.80	8.80
499	NASDAQ	IVDA	Mon, Dec 15, 2014	8.96	8.96	8.08	8.08
498	NASDAQ	IVDA	Fri, Dec 12, 2014	9.20	9.28	9.20	9.20
497	NASDAQ	IVDA	Thu, Dec 11, 2014	8.80	9.52	8.64	8.64
496	NASDAQ	IVDA	Wed, Dec 10, 2014	8.64	8.64	8.40	8.56
495	NASDAQ	IVDA	Tue, Dec 9, 2014	8.32	9.20	8.08	8.80
494	NASDAQ	IVDA	Fri, Dec 5, 2014	8.00	8.00	8.00	8.00
493	NASDAQ	IVDA	Tue, Dec 2, 2014	8.24	8.24	8.00	8.00
492	NASDAQ	IVDA	Mon, Dec 1, 2014	8.40	8.40	8.00	8.40
491	NASDAQ	IVDA	Tue, Nov 25, 2014	8.96	9.20	8.24	9.20
490	NASDAQ	IVDA	Mon, Nov 24, 2014	8.64	9.52	8.64	9.52
489	NASDAQ	IVDA	Fri, Nov 21, 2014	9.60	10.00	8.56	10.00
488	NASDAQ	IVDA	Thu, Nov 20, 2014	8.56	10.16	8.56	10.16
487	NASDAQ	IVDA	Wed, Nov 19, 2014	8.56	8.56	8.56	8.56
486	NASDAQ	IVDA	Tue, Nov 18, 2014	8.40	10.00	8.00	10.00
485	NASDAQ	IVDA	Mon, Nov 17, 2014	9.28	9.60	8.00	9.60
484	NASDAQ	IVDA	Fri, Nov 14, 2014	9.80	10.08	8.00	10.08
483	NASDAQ	IVDA	Wed, Nov 12, 2014	9.60	9.68	9.60	9.60
482	NASDAQ	IVDA	Tue, Nov 11, 2014	9.20	10.16	9.20	10.00
481	NASDAQ	IVDA	Mon, Nov 10, 2014	9.76	10.00	8.80	10.00
480	NASDAQ	IVDA	Fri, Nov 7, 2014	10.16	10.16	9.20	10.08
479	NASDAQ	IVDA	Thu, Nov 6, 2014	10.00	10.16	10.00	10.16
478	NASDAQ	IVDA	Wed, Nov 5, 2014	8.08	10.24	5.92	10.08
477	NASDAQ	IVDA	Tue, Nov 4, 2014	9.20	9.60	9.20	9.20
476	NASDAQ	IVDA	Fri, Oct 31, 2014	9.60	9.60	9.60	9.60
475	NASDAQ	IVDA	Thu, Oct 30, 2014	9.60	9.60	9.60	9.60
474	NASDAQ	IVDA	Wed, Oct 29, 2014	9.60	9.60	9.60	9.60
473	NASDAQ	IVDA	Tue, Oct 28, 2014	10.32	10.32	9.60	9.60
472	NASDAQ	IVDA	Mon, Oct 27, 2014	11.00	11.20	10.32	10.32
471	NASDAQ	IVDA	Fri, Oct 24, 2014	10.24	10.24	10.24	10.24
470	NASDAQ	IVDA	Wed, Oct 22, 2014	10.88	10.88	10.08	10.40
469	NASDAQ	IVDA	Tue, Oct 21, 2014	10.32	10.40	10.08	10.40
468	NASDAQ	IVDA	Mon, Oct 20, 2014	9.60	10.00	9.60	10.00
467	NASDAQ	IVDA	Thu, Oct 16, 2014	10.00	10.24	10.00	10.24
466	NASDAQ	IVDA	Mon, Oct 13, 2014	9.40	10.32	9.40	10.32
465	NASDAQ	IVDA	Fri, Oct 10, 2014	9.60	10.24	9.20	10.24
464	NASDAQ	IVDA	Thu, Oct 9, 2014	9.60	10.24	9.44	10.24
463	NASDAQ	IVDA	Mon, Oct 6, 2014	10.00	10.00	10.00	10.00
462	NASDAQ	IVDA	Thu, Oct 2, 2014	10.16	10.40	8.80	10.40
461	NASDAQ	IVDA	Wed, Oct 1, 2014	10.00	10.00	10.00	10.00
460	NASDAQ	IVDA	Tue, Sep 30, 2014	9.20	10.00	9.20	10.00
459	NASDAQ	IVDA	Fri, Sep 26, 2014	10.32	10.32	9.60	10.00
458	NASDAQ	IVDA	Thu, Sep 25, 2014	10.00	10.32	9.60	10.32
457	NASDAQ	IVDA	Tue, Sep 23, 2014	9.92	10.00	9.60	10.00
456	NASDAQ	IVDA	Mon, Sep 22, 2014	9.60	10.32	9.60	10.32
455	NASDAQ	IVDA	Fri, Sep 19, 2014	9.60	9.60	9.20	9.60
454	NASDAQ	IVDA	Thu, Sep 18, 2014	9.60	9.60	9.60	9.60
453	NASDAQ	IVDA	Tue, Sep 16, 2014	9.60	9.60	9.60	9.60
452	NASDAQ	IVDA	Mon, Sep 15, 2014	9.60	9.60	9.60	9.60
451	NASDAQ	IVDA	Fri, Sep 12, 2014	9.92	9.92	9.60	9.60
450	NASDAQ	IVDA	Thu, Sep 11, 2014	9.60	10.00	8.56	10.00
449	NASDAQ	IVDA	Wed, Sep 10, 2014	8.56	9.60	8.16	9.60
448	NASDAQ	IVDA	Tue, Sep 9, 2014	8.80	8.80	8.24	8.24
447	NASDAQ	IVDA	Thu, Sep 4, 2014	7.92	8.80	7.91	8.80
446	NASDAQ	IVDA	Wed, Sep 3, 2014	8.88	8.88	6.80	7.92
445	NASDAQ	IVDA	Tue, Sep 2, 2014	8.80	10.32	8.80	8.88
444	NASDAQ	IVDA	Fri, Aug 29, 2014	10.00	10.00	9.04	9.44
443	NASDAQ	IVDA	Thu, Aug 28, 2014	10.40	10.40	9.52	10.00
442	NASDAQ	IVDA	Wed, Aug 27, 2014	11.04	11.04	8.64	10.40
441	NASDAQ	IVDA	Tue, Aug 26, 2014	10.56	14.00	10.00	10.80
440	NASDAQ	IVDA	Mon, Aug 25, 2014	10.40	10.40	10.40	10.40
439	NASDAQ	IVDA	Fri, Aug 22, 2014	10.40	10.40	10.40	10.40
438	NASDAQ	IVDA	Thu, Aug 21, 2014	10.40	10.80	10.40	10.80
437	NASDAQ	IVDA	Mon, Aug 18, 2014	10.80	10.80	10.80	10.80
436	NASDAQ	IVDA	Fri, Aug 15, 2014	10.40	10.40	10.40	10.40
435	NASDAQ	IVDA	Thu, Aug 14, 2014	10.00	10.00	10.00	10.00
434	NASDAQ	IVDA	Tue, Aug 12, 2014	10.40	10.60	10.00	10.40
433	NASDAQ	IVDA	Mon, Aug 11, 2014	10.00	10.40	10.00	10.40
432	NASDAQ	IVDA	Thu, Aug 7, 2014	10.64	11.20	10.40	10.40
431	NASDAQ	IVDA	Thu, Jul 31, 2014	10.88	10.88	10.80	10.80
430	NASDAQ	IVDA	Wed, Jul 30, 2014	11.28	11.28	10.80	10.80
429	NASDAQ	IVDA	Tue, Jul 29, 2014	11.20	11.28	10.80	10.80
428	NASDAQ	IVDA	Mon, Jul 28, 2014	12.00	12.00	11.60	11.60
427	NASDAQ	IVDA	Fri, Jul 25, 2014	11.20	11.20	11.20	11.20
426	NASDAQ	IVDA	Thu, Jul 24, 2014	11.52	11.52	11.20	11.20
425	NASDAQ	IVDA	Wed, Jul 23, 2014	11.20	11.20	11.20	11.20
424	NASDAQ	IVDA	Tue, Jul 22, 2014	12.00	12.08	12.00	12.00
423	NASDAQ	IVDA	Mon, Jul 21, 2014	11.20	11.20	11.10	11.20
422	NASDAQ	IVDA	Fri, Jul 18, 2014	11.20	11.60	11.20	11.20
421	NASDAQ	IVDA	Thu, Jul 17, 2014	11.92	11.92	11.20	11.20
420	NASDAQ	IVDA	Wed, Jul 16, 2014	11.60	12.40	11.60	12.40
419	NASDAQ	IVDA	Mon, Jul 14, 2014	11.84	11.84	11.04	11.20
418	NASDAQ	IVDA	Fri, Jul 11, 2014	10.24	11.92	10.24	11.92
417	NASDAQ	IVDA	Thu, Jul 10, 2014	10.24	10.24	10.24	10.24
416	NASDAQ	IVDA	Wed, Jul 9, 2014	10.40	10.40	10.00	10.24
415	NASDAQ	IVDA	Tue, Jul 8, 2014	12.00	12.00	10.00	10.00
414	NASDAQ	IVDA	Mon, Jul 7, 2014	10.56	10.56	10.00	10.00
413	NASDAQ	IVDA	Wed, Jul 2, 2014	10.56	10.56	10.56	10.56
412	NASDAQ	IVDA	Tue, Jul 1, 2014	10.56	10.56	10.56	10.56
411	NASDAQ	IVDA	Fri, Jun 27, 2014	10.56	10.56	10.56	10.56
410	NASDAQ	IVDA	Thu, Jun 26, 2014	10.24	10.56	10.24	10.56
409	NASDAQ	IVDA	Wed, Jun 25, 2014	11.04	11.04	8.80	10.00
408	NASDAQ	IVDA	Tue, Jun 24, 2014	11.60	11.60	11.04	11.20
407	NASDAQ	IVDA	Mon, Jun 23, 2014	11.76	11.76	11.60	11.60
406	NASDAQ	IVDA	Fri, Jun 20, 2014	12.80	12.80	11.92	12.00
405	NASDAQ	IVDA	Thu, Jun 19, 2014	11.76	12.00	11.76	12.00
404	NASDAQ	IVDA	Wed, Jun 18, 2014	12.00	14.40	12.00	12.00
403	NASDAQ	IVDA	Thu, Jun 12, 2014	11.60	12.00	11.36	12.00
402	NASDAQ	IVDA	Mon, Jun 9, 2014	11.76	11.88	11.76	11.76
401	NASDAQ	IVDA	Fri, Jun 6, 2014	12.40	12.40	11.76	12.00
400	NASDAQ	IVDA	Thu, Jun 5, 2014	12.80	12.80	12.80	12.80
399	NASDAQ	IVDA	Fri, May 30, 2014	12.00	13.20	11.60	11.84
398	NASDAQ	IVDA	Thu, May 29, 2014	11.52	12.96	11.52	12.00
397	NASDAQ	IVDA	Wed, May 28, 2014	12.24	12.40	12.00	12.00
396	NASDAQ	IVDA	Tue, May 27, 2014	13.20	13.20	12.80	12.80
395	NASDAQ	IVDA	Fri, May 23, 2014	13.20	13.60	13.20	13.60
394	NASDAQ	IVDA	Thu, May 22, 2014	13.60	13.60	13.44	13.44
393	NASDAQ	IVDA	Tue, May 20, 2014	14.00	14.00	14.00	14.00
392	NASDAQ	IVDA	Mon, May 19, 2014	14.00	14.00	14.00	14.00
391	NASDAQ	IVDA	Fri, May 16, 2014	14.40	14.40	14.40	14.40
390	NASDAQ	IVDA	Thu, May 15, 2014	14.16	14.16	14.00	14.00
389	NASDAQ	IVDA	Wed, May 14, 2014	13.60	14.40	13.60	14.40
388	NASDAQ	IVDA	Fri, May 9, 2014	14.24	14.24	14.00	14.00
387	NASDAQ	IVDA	Thu, May 8, 2014	13.60	14.40	13.60	14.16
386	NASDAQ	IVDA	Mon, May 5, 2014	13.76	13.76	13.76	13.76
385	NASDAQ	IVDA	Fri, May 2, 2014	13.20	13.76	12.80	13.76
384	NASDAQ	IVDA	Thu, May 1, 2014	13.76	13.76	13.76	13.76
383	NASDAQ	IVDA	Tue, Apr 29, 2014	13.76	13.76	13.76	13.76
382	NASDAQ	IVDA	Fri, Apr 25, 2014	13.88	13.88	13.76	13.76
381	NASDAQ	IVDA	Thu, Apr 24, 2014	13.76	14.32	13.76	13.76
380	NASDAQ	IVDA	Wed, Apr 23, 2014	13.60	13.76	13.60	13.76
379	NASDAQ	IVDA	Mon, Apr 21, 2014	13.84	13.84	13.84	13.84
378	NASDAQ	IVDA	Thu, Apr 17, 2014	13.84	13.84	13.84	13.84
377	NASDAQ	IVDA	Wed, Apr 16, 2014	13.76	13.76	13.76	13.76
376	NASDAQ	IVDA	Thu, Apr 10, 2014	13.84	13.84	13.84	13.84
375	NASDAQ	IVDA	Tue, Apr 8, 2014	14.00	14.00	14.00	14.00
374	NASDAQ	IVDA	Fri, Apr 4, 2014	14.00	14.00	14.00	14.00
373	NASDAQ	IVDA	Thu, Apr 3, 2014	13.92	14.00	13.92	14.00
372	NASDAQ	IVDA	Wed, Apr 2, 2014	13.84	13.84	13.84	13.84
371	NASDAQ	IVDA	Mon, Mar 31, 2014	13.76	14.00	13.76	14.00
370	NASDAQ	IVDA	Thu, Mar 27, 2014	13.20	13.68	13.20	13.68
369	NASDAQ	IVDA	Wed, Mar 26, 2014	14.40	14.40	13.68	13.84
368	NASDAQ	IVDA	Tue, Mar 25, 2014	14.40	14.40	13.60	13.60
367	NASDAQ	IVDA	Mon, Mar 24, 2014	14.40	14.40	13.60	13.60
366	NASDAQ	IVDA	Fri, Mar 21, 2014	14.00	14.40	13.60	13.60
365	NASDAQ	IVDA	Thu, Mar 20, 2014	13.44	14.00	13.44	14.00
364	NASDAQ	IVDA	Wed, Mar 19, 2014	13.52	14.00	13.20	13.60
363	NASDAQ	IVDA	Tue, Mar 18, 2014	12.80	12.80	12.80	12.80
362	NASDAQ	IVDA	Mon, Mar 17, 2014	13.52	13.52	13.44	13.44
361	NASDAQ	IVDA	Fri, Mar 14, 2014	13.68	13.68	13.60	13.60
360	NASDAQ	IVDA	Tue, Mar 11, 2014	14.00	14.00	13.60	13.60
359	NASDAQ	IVDA	Mon, Mar 10, 2014	14.00	14.00	14.00	14.00
358	NASDAQ	IVDA	Thu, Mar 6, 2014	14.00	14.00	14.00	14.00
357	NASDAQ	IVDA	Wed, Mar 5, 2014	14.00	14.00	14.00	14.00
356	NASDAQ	IVDA	Tue, Mar 4, 2014	14.00	14.00	13.76	14.00
355	NASDAQ	IVDA	Fri, Feb 28, 2014	14.00	14.00	14.00	14.00
354	NASDAQ	IVDA	Thu, Feb 27, 2014	14.24	14.24	14.00	14.00
353	NASDAQ	IVDA	Wed, Feb 26, 2014	14.00	14.00	14.00	14.00
352	NASDAQ	IVDA	Tue, Feb 25, 2014	14.00	14.24	14.00	14.24
351	NASDAQ	IVDA	Mon, Feb 24, 2014	14.00	14.32	14.00	14.00
350	NASDAQ	IVDA	Fri, Feb 21, 2014	14.00	14.00	14.00	14.00
349	NASDAQ	IVDA	Wed, Feb 19, 2014	13.20	13.20	13.20	13.20
348	NASDAQ	IVDA	Fri, Feb 14, 2014	14.00	14.00	14.00	14.00
347	NASDAQ	IVDA	Thu, Feb 13, 2014	14.00	14.00	13.52	14.00
346	NASDAQ	IVDA	Wed, Feb 12, 2014	14.00	14.00	14.00	14.00
345	NASDAQ	IVDA	Tue, Feb 11, 2014	13.60	14.00	13.60	14.00
344	NASDAQ	IVDA	Mon, Feb 10, 2014	12.80	13.60	12.80	13.60
343	NASDAQ	IVDA	Wed, Feb 5, 2014	12.40	12.80	12.40	12.80
342	NASDAQ	IVDA	Tue, Feb 4, 2014	13.44	14.00	12.24	13.20
341	NASDAQ	IVDA	Fri, Jan 31, 2014	12.56	13.60	12.56	13.60
340	NASDAQ	IVDA	Thu, Jan 30, 2014	13.60	13.60	12.16	12.40
339	NASDAQ	IVDA	Wed, Jan 29, 2014	13.60	13.60	13.60	13.60
338	NASDAQ	IVDA	Tue, Jan 28, 2014	12.80	13.44	12.80	13.44
337	NASDAQ	IVDA	Mon, Jan 27, 2014	13.60	13.60	12.00	12.00
336	NASDAQ	IVDA	Fri, Jan 24, 2014	13.60	13.60	13.60	13.60
335	NASDAQ	IVDA	Wed, Jan 22, 2014	13.60	13.60	13.60	13.60
334	NASDAQ	IVDA	Tue, Jan 21, 2014	13.60	13.60	13.60	13.60
333	NASDAQ	IVDA	Wed, Jan 15, 2014	13.60	13.60	13.60	13.60
332	NASDAQ	IVDA	Mon, Jan 13, 2014	12.80	12.80	12.24	12.80
331	NASDAQ	IVDA	Fri, Jan 10, 2014	14.32	14.32	14.00	14.00
330	NASDAQ	IVDA	Thu, Jan 9, 2014	14.00	14.16	12.16	14.16
329	NASDAQ	IVDA	Wed, Jan 8, 2014	12.96	14.32	12.00	14.32
328	NASDAQ	IVDA	Tue, Jan 7, 2014	12.80	12.96	12.80	12.96
327	NASDAQ	IVDA	Fri, Jan 3, 2014	14.00	14.00	14.00	14.00
326	NASDAQ	IVDA	Thu, Jan 2, 2014	14.40	14.40	14.00	14.00
325	NASDAQ	IVDA	Tue, Dec 31, 2013	13.60	14.00	13.20	14.00
324	NASDAQ	IVDA	Fri, Dec 27, 2013	14.00	14.00	14.00	14.00
323	NASDAQ	IVDA	Mon, Dec 23, 2013	14.00	14.00	14.00	14.00
322	NASDAQ	IVDA	Fri, Dec 20, 2013	12.80	12.80	12.80	12.80
321	NASDAQ	IVDA	Thu, Dec 19, 2013	12.72	14.00	12.72	12.80
320	NASDAQ	IVDA	Wed, Dec 18, 2013	14.56	14.56	14.16	14.16
319	NASDAQ	IVDA	Tue, Dec 17, 2013	14.16	14.16	14.16	14.16
318	NASDAQ	IVDA	Mon, Dec 16, 2013	14.40	14.40	14.16	14.16
317	NASDAQ	IVDA	Fri, Dec 13, 2013	14.40	14.40	14.40	14.40
316	NASDAQ	IVDA	Tue, Dec 10, 2013	14.40	14.40	14.40	14.40
315	NASDAQ	IVDA	Thu, Dec 5, 2013	14.40	14.40	14.40	14.40
314	NASDAQ	IVDA	Wed, Dec 4, 2013	14.40	14.40	14.00	14.00
313	NASDAQ	IVDA	Tue, Dec 3, 2013	15.60	18.40	12.88	12.88
312	NASDAQ	IVDA	Mon, Dec 2, 2013	14.40	15.60	14.40	14.80
311	NASDAQ	IVDA	Fri, Nov 29, 2013	14.40	14.40	14.00	14.40
310	NASDAQ	IVDA	Wed, Nov 27, 2013	13.60	13.60	13.60	13.60
309	NASDAQ	IVDA	Tue, Nov 26, 2013	13.20	14.48	13.20	14.40
308	NASDAQ	IVDA	Fri, Nov 22, 2013	14.00	14.00	13.36	13.36
307	NASDAQ	IVDA	Thu, Nov 21, 2013	14.00	14.00	14.00	14.00
306	NASDAQ	IVDA	Wed, Nov 20, 2013	13.60	13.60	13.60	13.60
305	NASDAQ	IVDA	Mon, Nov 18, 2013	14.20	14.20	13.60	14.00
304	NASDAQ	IVDA	Fri, Nov 15, 2013	14.00	14.00	14.00	14.00
303	NASDAQ	IVDA	Thu, Nov 14, 2013	14.00	14.00	14.00	14.00
302	NASDAQ	IVDA	Wed, Nov 13, 2013	14.00	14.00	14.00	14.00
301	NASDAQ	IVDA	Tue, Nov 12, 2013	14.00	14.40	14.00	14.40
300	NASDAQ	IVDA	Mon, Nov 11, 2013	14.40	14.40	14.00	14.00
299	NASDAQ	IVDA	Wed, Nov 6, 2013	14.40	14.40	14.00	14.00
298	NASDAQ	IVDA	Tue, Nov 5, 2013	14.40	14.40	14.40	14.40
297	NASDAQ	IVDA	Mon, Nov 4, 2013	14.40	14.40	14.40	14.40
296	NASDAQ	IVDA	Fri, Nov 1, 2013	14.00	14.00	14.00	14.00
295	NASDAQ	IVDA	Thu, Oct 31, 2013	14.00	14.32	14.00	14.32
294	NASDAQ	IVDA	Wed, Oct 30, 2013	14.00	14.04	13.60	13.60
293	NASDAQ	IVDA	Tue, Oct 29, 2013	13.60	14.40	13.60	14.40
292	NASDAQ	IVDA	Mon, Oct 28, 2013	14.00	15.92	14.00	15.20
291	NASDAQ	IVDA	Fri, Oct 25, 2013	12.80	12.80	12.80	12.80
290	NASDAQ	IVDA	Thu, Oct 24, 2013	14.00	14.00	14.00	14.00
289	NASDAQ	IVDA	Wed, Oct 23, 2013	14.88	16.00	14.00	14.00
288	NASDAQ	IVDA	Tue, Oct 22, 2013	14.40	14.88	14.00	14.88
287	NASDAQ	IVDA	Mon, Oct 21, 2013	13.52	14.00	13.52	14.00
286	NASDAQ	IVDA	Fri, Oct 18, 2013	13.60	13.60	13.60	13.60
285	NASDAQ	IVDA	Thu, Oct 17, 2013	12.40	13.20	12.40	13.20
284	NASDAQ	IVDA	Mon, Oct 14, 2013	12.80	12.80	12.80	12.80
283	NASDAQ	IVDA	Thu, Oct 10, 2013	12.40	12.40	12.40	12.40
282	NASDAQ	IVDA	Wed, Oct 9, 2013	12.00	12.00	12.00	12.00
281	NASDAQ	IVDA	Tue, Oct 8, 2013	12.08	12.08	12.08	12.08
280	NASDAQ	IVDA	Mon, Oct 7, 2013	12.00	12.00	12.00	12.00
279	NASDAQ	IVDA	Fri, Oct 4, 2013	14.00	14.00	12.00	12.00
278	NASDAQ	IVDA	Thu, Oct 3, 2013	14.00	14.00	14.00	14.00
277	NASDAQ	IVDA	Tue, Oct 1, 2013	13.60	13.60	12.80	12.80
276	NASDAQ	IVDA	Thu, Sep 26, 2013	13.60	13.60	13.60	13.60
275	NASDAQ	IVDA	Wed, Sep 25, 2013	12.40	12.40	12.00	12.00
274	NASDAQ	IVDA	Tue, Sep 24, 2013	13.60	13.60	13.60	13.60
273	NASDAQ	IVDA	Mon, Sep 23, 2013	13.60	13.60	13.60	13.60
272	NASDAQ	IVDA	Wed, Sep 18, 2013	13.28	13.28	13.28	13.28
271	NASDAQ	IVDA	Mon, Sep 16, 2013	13.60	13.60	13.60	13.60
270	NASDAQ	IVDA	Thu, Sep 12, 2013	13.60	13.60	13.60	13.60
269	NASDAQ	IVDA	Wed, Sep 11, 2013	13.20	13.20	12.40	12.40
268	NASDAQ	IVDA	Tue, Sep 10, 2013	13.20	13.20	13.20	13.20
267	NASDAQ	IVDA	Mon, Sep 9, 2013	13.20	13.20	13.20	13.20
266	NASDAQ	IVDA	Wed, Sep 4, 2013	13.20	13.20	13.20	13.20
265	NASDAQ	IVDA	Tue, Sep 3, 2013	13.20	13.20	13.20	13.20
264	NASDAQ	IVDA	Thu, Aug 29, 2013	13.20	13.20	13.20	13.20
263	NASDAQ	IVDA	Fri, Aug 23, 2013	13.20	13.20	13.20	13.20
262	NASDAQ	IVDA	Thu, Aug 22, 2013	13.92	13.92	13.92	13.92
261	NASDAQ	IVDA	Tue, Aug 20, 2013	13.60	14.00	13.60	14.00
260	NASDAQ	IVDA	Mon, Aug 19, 2013	13.84	14.00	13.84	14.00
259	NASDAQ	IVDA	Fri, Aug 16, 2013	14.40	14.40	14.40	14.40
258	NASDAQ	IVDA	Thu, Aug 15, 2013	14.00	14.40	14.00	14.40
257	NASDAQ	IVDA	Wed, Aug 14, 2013	13.60	14.24	13.60	14.00
256	NASDAQ	IVDA	Tue, Aug 13, 2013	13.60	13.60	13.60	13.60
255	NASDAQ	IVDA	Thu, Aug 8, 2013	12.40	14.00	12.40	14.00
254	NASDAQ	IVDA	Tue, Aug 6, 2013	13.20	13.20	13.20	13.20
253	NASDAQ	IVDA	Fri, Aug 2, 2013	13.60	13.60	13.60	13.60
252	NASDAQ	IVDA	Thu, Aug 1, 2013	13.20	14.40	13.20	14.40
251	NASDAQ	IVDA	Wed, Jul 31, 2013	11.20	13.20	11.20	13.20
250	NASDAQ	IVDA	Tue, Jul 30, 2013	10.96	11.20	10.96	11.20
249	NASDAQ	IVDA	Mon, Jul 29, 2013	11.20	11.68	10.40	10.40
248	NASDAQ	IVDA	Fri, Jul 26, 2013	11.04	11.20	10.96	11.20
247	NASDAQ	IVDA	Thu, Jul 25, 2013	10.80	10.96	10.00	10.96
246	NASDAQ	IVDA	Wed, Jul 24, 2013	10.96	10.96	10.96	10.96
245	NASDAQ	IVDA	Tue, Jul 23, 2013	10.96	10.96	10.80	10.80
244	NASDAQ	IVDA	Mon, Jul 22, 2013	10.80	11.12	10.80	10.96
243	NASDAQ	IVDA	Fri, Jul 19, 2013	10.00	10.80	10.00	10.80
242	NASDAQ	IVDA	Wed, Jul 17, 2013	10.80	10.80	10.80	10.80
241	NASDAQ	IVDA	Tue, Jul 16, 2013	10.40	10.40	10.40	10.40
240	NASDAQ	IVDA	Thu, Jul 11, 2013	10.80	11.44	10.80	11.12
239	NASDAQ	IVDA	Wed, Jul 10, 2013	10.80	10.96	10.80	10.96
238	NASDAQ	IVDA	Tue, Jul 9, 2013	10.72	10.80	10.40	10.40
237	NASDAQ	IVDA	Fri, Jul 5, 2013	10.88	10.88	8.08	10.24
236	NASDAQ	IVDA	Wed, Jul 3, 2013	10.80	10.80	10.80	10.80
235	NASDAQ	IVDA	Tue, Jul 2, 2013	10.80	10.80	10.80	10.80
234	NASDAQ	IVDA	Thu, Jun 27, 2013	11.52	11.60	11.36	11.36
233	NASDAQ	IVDA	Wed, Jun 26, 2013	11.60	11.60	11.52	11.52
232	NASDAQ	IVDA	Tue, Jun 25, 2013	11.68	11.68	11.60	11.60
231	NASDAQ	IVDA	Mon, Jun 24, 2013	11.84	11.84	11.84	11.84
230	NASDAQ	IVDA	Fri, Jun 21, 2013	11.60	11.76	11.60	11.76
229	NASDAQ	IVDA	Thu, Jun 20, 2013	11.36	11.36	8.80	9.68
228	NASDAQ	IVDA	Tue, Jun 18, 2013	11.92	11.92	11.92	11.92
227	NASDAQ	IVDA	Mon, Jun 17, 2013	11.60	11.92	11.60	11.92
226	NASDAQ	IVDA	Wed, Jun 12, 2013	11.28	11.28	11.28	11.28
225	NASDAQ	IVDA	Mon, Jun 3, 2013	12.00	12.00	12.00	12.00
224	NASDAQ	IVDA	Fri, May 31, 2013	12.00	12.00	12.00	12.00
223	NASDAQ	IVDA	Thu, May 30, 2013	12.00	12.00	12.00	12.00
222	NASDAQ	IVDA	Tue, May 28, 2013	11.84	11.84	11.84	11.84
221	NASDAQ	IVDA	Fri, May 24, 2013	11.84	11.84	11.84	11.84
220	NASDAQ	IVDA	Thu, May 23, 2013	10.80	10.80	10.80	10.80
219	NASDAQ	IVDA	Wed, May 22, 2013	11.04	11.20	10.80	10.80
218	NASDAQ	IVDA	Tue, May 21, 2013	11.20	11.60	10.40	11.20
217	NASDAQ	IVDA	Mon, May 20, 2013	12.00	12.00	11.60	11.60
216	NASDAQ	IVDA	Fri, May 17, 2013	12.00	12.00	11.12	11.12
215	NASDAQ	IVDA	Thu, May 16, 2013	12.96	12.96	8.08	12.00
214	NASDAQ	IVDA	Wed, May 15, 2013	12.96	12.96	12.96	12.96
213	NASDAQ	IVDA	Tue, May 14, 2013	12.96	12.96	12.96	12.96
212	NASDAQ	IVDA	Mon, May 13, 2013	12.24	12.96	12.24	12.96
211	NASDAQ	IVDA	Thu, May 9, 2013	12.24	12.24	12.24	12.24
210	NASDAQ	IVDA	Tue, May 7, 2013	12.64	12.64	12.00	12.00
209	NASDAQ	IVDA	Fri, May 3, 2013	12.88	12.88	12.88	12.88
208	NASDAQ	IVDA	Wed, May 1, 2013	12.72	12.72	12.72	12.72
207	NASDAQ	IVDA	Mon, Apr 29, 2013	13.20	13.20	12.64	12.64
206	NASDAQ	IVDA	Fri, Apr 26, 2013	13.20	13.20	13.20	13.20
205	NASDAQ	IVDA	Thu, Apr 25, 2013	13.60	13.60	13.20	13.20
204	NASDAQ	IVDA	Wed, Apr 24, 2013	13.60	13.60	13.60	13.60
203	NASDAQ	IVDA	Tue, Apr 23, 2013	13.60	14.00	13.60	13.60
202	NASDAQ	IVDA	Fri, Apr 19, 2013	13.52	13.60	13.52	13.60
201	NASDAQ	IVDA	Thu, Apr 18, 2013	13.92	14.40	13.20	13.20
200	NASDAQ	IVDA	Tue, Apr 16, 2013	14.24	14.40	14.00	14.00
199	NASDAQ	IVDA	Mon, Apr 15, 2013	14.80	14.80	14.16	14.24
198	NASDAQ	IVDA	Thu, Apr 11, 2013	14.24	14.96	14.24	14.96
197	NASDAQ	IVDA	Wed, Apr 10, 2013	14.80	14.96	14.80	14.96
196	NASDAQ	IVDA	Tue, Apr 9, 2013	15.20	15.20	14.40	14.40
195	NASDAQ	IVDA	Mon, Apr 8, 2013	15.12	15.12	15.12	15.12
194	NASDAQ	IVDA	Fri, Apr 5, 2013	16.00	16.16	15.20	15.20
193	NASDAQ	IVDA	Thu, Apr 4, 2013	14.08	18.00	14.08	16.00
192	NASDAQ	IVDA	Wed, Apr 3, 2013	14.00	14.08	14.00	14.00
191	NASDAQ	IVDA	Tue, Apr 2, 2013	14.00	14.00	14.00	14.00
190	NASDAQ	IVDA	Mon, Apr 1, 2013	13.68	14.00	13.68	14.00
189	NASDAQ	IVDA	Thu, Mar 28, 2013	13.68	13.68	13.68	13.68
188	NASDAQ	IVDA	Wed, Mar 27, 2013	13.52	13.52	13.44	13.44
187	NASDAQ	IVDA	Tue, Mar 26, 2013	12.80	14.16	12.80	13.60
186	NASDAQ	IVDA	Mon, Mar 25, 2013	12.80	12.80	12.40	12.80
185	NASDAQ	IVDA	Thu, Mar 21, 2013	12.40	12.40	12.40	12.40
184	NASDAQ	IVDA	Wed, Mar 20, 2013	13.20	13.28	13.20	13.28
183	NASDAQ	IVDA	Tue, Mar 19, 2013	13.12	13.20	13.12	13.20
182	NASDAQ	IVDA	Mon, Mar 18, 2013	12.80	12.80	12.40	12.40
181	NASDAQ	IVDA	Thu, Mar 14, 2013	13.20	13.20	13.20	13.20
180	NASDAQ	IVDA	Wed, Mar 13, 2013	13.20	13.20	13.12	13.12
179	NASDAQ	IVDA	Tue, Mar 12, 2013	13.20	13.20	13.20	13.20
178	NASDAQ	IVDA	Mon, Mar 11, 2013	13.28	13.28	12.40	12.40
177	NASDAQ	IVDA	Thu, Mar 7, 2013	13.36	13.36	13.36	13.36
176	NASDAQ	IVDA	Wed, Mar 6, 2013	13.44	13.44	13.44	13.44
175	NASDAQ	IVDA	Tue, Mar 5, 2013	13.60	13.60	13.60	13.60
174	NASDAQ	IVDA	Mon, Mar 4, 2013	13.28	13.28	13.28	13.28
173	NASDAQ	IVDA	Fri, Feb 22, 2013	14.00	14.32	13.20	14.32
172	NASDAQ	IVDA	Fri, Feb 15, 2013	13.20	14.00	12.80	14.00
171	NASDAQ	IVDA	Fri, Feb 1, 2013	14.40	14.40	14.40	14.40
170	NASDAQ	IVDA	Thu, Jan 31, 2013	16.00	16.00	14.40	14.40
169	NASDAQ	IVDA	Wed, Jan 30, 2013	16.00	16.00	15.20	15.20
168	NASDAQ	IVDA	Tue, Jan 29, 2013	12.80	16.00	12.80	16.00
167	NASDAQ	IVDA	Mon, Jan 28, 2013	11.20	12.80	11.20	12.80
166	NASDAQ	IVDA	Fri, Jan 25, 2013	13.28	13.28	10.40	11.20
165	NASDAQ	IVDA	Thu, Jan 24, 2013	13.28	13.28	13.28	13.28
164	NASDAQ	IVDA	Wed, Jan 23, 2013	12.00	12.88	12.00	12.88
163	NASDAQ	IVDA	Thu, Jan 17, 2013	13.04	13.04	10.40	12.00
162	NASDAQ	IVDA	Tue, Jan 15, 2013	13.04	13.04	13.04	13.04
161	NASDAQ	IVDA	Fri, Jan 11, 2013	12.32	12.80	12.32	12.80
160	NASDAQ	IVDA	Thu, Jan 10, 2013	12.00	12.00	12.00	12.00
159	NASDAQ	IVDA	Fri, Jan 4, 2013	11.20	12.40	11.20	11.60
158	NASDAQ	IVDA	Thu, Jan 3, 2013	10.40	10.40	10.40	10.40
157	NASDAQ	IVDA	Wed, Jan 2, 2013	10.40	10.40	10.40	10.40
156	NASDAQ	IVDA	Mon, Dec 31, 2012	8.08	10.00	8.00	9.60
155	NASDAQ	IVDA	Fri, Dec 28, 2012	9.92	9.92	8.08	8.08
154	NASDAQ	IVDA	Fri, Dec 21, 2012	10.00	10.00	9.92	9.92
153	NASDAQ	IVDA	Wed, Dec 19, 2012	10.00	10.00	10.00	10.00
152	NASDAQ	IVDA	Tue, Dec 18, 2012	8.80	8.80	8.80	8.80
151	NASDAQ	IVDA	Thu, Dec 13, 2012	8.80	8.80	8.80	8.80
150	NASDAQ	IVDA	Mon, Dec 10, 2012	8.80	8.80	8.80	8.80
149	NASDAQ	IVDA	Thu, Dec 6, 2012	9.20	9.20	9.20	9.20
148	NASDAQ	IVDA	Tue, Dec 4, 2012	9.60	9.60	9.20	9.20
147	NASDAQ	IVDA	Fri, Nov 30, 2012	9.20	9.20	9.20	9.20
146	NASDAQ	IVDA	Thu, Nov 29, 2012	8.08	8.08	8.08	8.08
145	NASDAQ	IVDA	Wed, Nov 28, 2012	9.20	9.60	9.20	9.20
144	NASDAQ	IVDA	Tue, Nov 27, 2012	8.08	9.20	6.00	9.20
143	NASDAQ	IVDA	Fri, Nov 23, 2012	8.00	11.60	8.00	8.00
142	NASDAQ	IVDA	Wed, Nov 21, 2012	8.00	8.00	8.00	8.00
141	NASDAQ	IVDA	Tue, Nov 20, 2012	8.40	8.40	8.00	8.00
140	NASDAQ	IVDA	Thu, Nov 15, 2012	8.00	8.00	8.00	8.00
139	NASDAQ	IVDA	Wed, Nov 14, 2012	8.08	8.64	8.00	8.40
138	NASDAQ	IVDA	Thu, Nov 1, 2012	9.12	9.12	9.12	9.12
137	NASDAQ	IVDA	Fri, Oct 5, 2012	9.12	9.12	9.12	9.12
136	NASDAQ	IVDA	Thu, Oct 4, 2012	8.40	8.40	8.40	8.40
135	NASDAQ	IVDA	Wed, Oct 3, 2012	9.12	9.12	8.32	8.32
134	NASDAQ	IVDA	Tue, Sep 25, 2012	8.40	9.60	8.40	9.60
133	NASDAQ	IVDA	Mon, Sep 24, 2012	8.08	8.08	8.08	8.08
132	NASDAQ	IVDA	Thu, Sep 20, 2012	8.24	8.24	8.24	8.24
131	NASDAQ	IVDA	Tue, Sep 18, 2012	8.40	8.40	8.40	8.40
130	NASDAQ	IVDA	Fri, Sep 14, 2012	8.40	8.40	8.40	8.40
129	NASDAQ	IVDA	Thu, Sep 13, 2012	8.08	8.08	7.60	7.60
128	NASDAQ	IVDA	Wed, Sep 5, 2012	8.80	8.80	8.08	8.40
127	NASDAQ	IVDA	Tue, Sep 4, 2012	8.40	8.40	8.40	8.40
126	NASDAQ	IVDA	Fri, Aug 31, 2012	8.48	8.80	8.48	8.80
125	NASDAQ	IVDA	Tue, Aug 28, 2012	8.64	8.80	8.08	8.24
124	NASDAQ	IVDA	Mon, Aug 27, 2012	8.80	9.20	8.24	8.24
123	NASDAQ	IVDA	Fri, Aug 24, 2012	8.80	8.80	8.80	8.80
122	NASDAQ	IVDA	Tue, Aug 21, 2012	8.80	8.80	8.80	8.80
121	NASDAQ	IVDA	Fri, Aug 17, 2012	8.72	8.72	8.72	8.72
120	NASDAQ	IVDA	Mon, Aug 13, 2012	8.40	8.40	8.08	8.08
119	NASDAQ	IVDA	Thu, Jul 26, 2012	9.20	9.20	8.80	8.80
118	NASDAQ	IVDA	Fri, Jul 20, 2012	8.80	8.80	8.24	8.24
117	NASDAQ	IVDA	Thu, Jul 19, 2012	8.24	8.24	8.24	8.24
116	NASDAQ	IVDA	Wed, Jul 18, 2012	8.80	8.80	8.08	8.48
115	NASDAQ	IVDA	Tue, Jul 17, 2012	8.80	8.80	8.80	8.80
114	NASDAQ	IVDA	Mon, Jul 16, 2012	8.64	8.64	8.64	8.64
113	NASDAQ	IVDA	Fri, Jul 13, 2012	9.20	9.20	9.20	9.20
112	NASDAQ	IVDA	Thu, Jul 12, 2012	8.80	8.80	8.80	8.80
111	NASDAQ	IVDA	Wed, Jul 11, 2012	8.16	9.60	8.16	9.60
110	NASDAQ	IVDA	Mon, Jun 25, 2012	8.40	8.40	8.40	8.40
109	NASDAQ	IVDA	Thu, Jun 21, 2012	8.80	8.80	8.80	8.80
108	NASDAQ	IVDA	Tue, Jun 12, 2012	9.44	9.44	9.44	9.44
107	NASDAQ	IVDA	Wed, Jun 6, 2012	9.60	9.60	9.60	9.60
106	NASDAQ	IVDA	Tue, Jun 5, 2012	8.80	9.20	8.80	9.20
105	NASDAQ	IVDA	Mon, Jun 4, 2012	8.80	8.80	8.80	8.80
104	NASDAQ	IVDA	Wed, May 30, 2012	9.92	9.92	9.76	9.76
103	NASDAQ	IVDA	Tue, May 29, 2012	7.92	9.20	7.92	9.20
102	NASDAQ	IVDA	Thu, May 24, 2012	7.92	7.92	7.92	7.92
101	NASDAQ	IVDA	Tue, May 22, 2012	8.00	8.00	8.00	8.00
100	NASDAQ	IVDA	Mon, May 21, 2012	8.00	8.00	8.00	8.00
99	NASDAQ	IVDA	Fri, May 18, 2012	8.08	8.08	7.60	8.00
98	NASDAQ	IVDA	Mon, May 14, 2012	8.08	8.08	8.08	8.08
97	NASDAQ	IVDA	Mon, May 7, 2012	8.08	8.32	7.60	8.32
96	NASDAQ	IVDA	Fri, Apr 27, 2012	8.40	8.40	8.40	8.40
95	NASDAQ	IVDA	Wed, Apr 25, 2012	8.48	8.48	8.48	8.48
94	NASDAQ	IVDA	Thu, Apr 19, 2012	8.40	8.64	8.40	8.64
93	NASDAQ	IVDA	Thu, Apr 12, 2012	9.20	9.20	9.20	9.20
92	NASDAQ	IVDA	Thu, Apr 5, 2012	9.20	9.20	9.20	9.20
91	NASDAQ	IVDA	Tue, Apr 3, 2012	8.56	8.80	8.56	8.56
90	NASDAQ	IVDA	Tue, Mar 27, 2012	8.80	10.00	8.80	10.00
89	NASDAQ	IVDA	Thu, Mar 22, 2012	10.40	10.40	10.40	10.40
88	NASDAQ	IVDA	Tue, Mar 20, 2012	9.20	9.20	9.20	9.20
87	NASDAQ	IVDA	Fri, Mar 16, 2012	9.44	9.44	8.08	8.64
86	NASDAQ	IVDA	Thu, Mar 15, 2012	8.80	9.60	8.80	9.60
85	NASDAQ	IVDA	Tue, Mar 13, 2012	8.08	8.08	8.08	8.08
84	NASDAQ	IVDA	Mon, Mar 12, 2012	9.60	9.60	9.20	9.20
83	NASDAQ	IVDA	Fri, Mar 9, 2012	9.20	9.20	9.20	9.20
82	NASDAQ	IVDA	Thu, Mar 1, 2012	9.60	9.60	9.60	9.60
81	NASDAQ	IVDA	Wed, Feb 29, 2012	9.20	9.20	9.20	9.20
80	NASDAQ	IVDA	Tue, Feb 28, 2012	9.20	9.20	9.20	9.20
79	NASDAQ	IVDA	Mon, Feb 27, 2012	9.20	9.20	8.80	8.80
78	NASDAQ	IVDA	Fri, Feb 24, 2012	8.40	9.20	8.40	9.20
77	NASDAQ	IVDA	Thu, Feb 23, 2012	8.96	8.96	8.64	8.64
76	NASDAQ	IVDA	Wed, Feb 22, 2012	9.20	9.20	8.72	8.72
75	NASDAQ	IVDA	Tue, Feb 21, 2012	9.04	10.00	9.04	10.00
74	NASDAQ	IVDA	Fri, Feb 17, 2012	9.44	9.44	8.80	8.80
73	NASDAQ	IVDA	Tue, Feb 14, 2012	12.00	12.00	10.00	10.00
72	NASDAQ	IVDA	Mon, Feb 13, 2012	10.24	12.00	10.24	12.00
71	NASDAQ	IVDA	Fri, Feb 10, 2012	8.64	9.60	8.64	9.60
70	NASDAQ	IVDA	Thu, Feb 9, 2012	8.80	8.80	8.64	8.80
69	NASDAQ	IVDA	Wed, Feb 8, 2012	8.72	8.72	8.48	8.48
68	NASDAQ	IVDA	Tue, Feb 7, 2012	8.40	8.40	8.40	8.40
67	NASDAQ	IVDA	Mon, Feb 6, 2012	7.20	8.56	7.20	8.56
66	NASDAQ	IVDA	Fri, Feb 3, 2012	8.40	8.40	8.40	8.40
65	NASDAQ	IVDA	Mon, Jan 30, 2012	8.32	8.40	8.00	8.00
64	NASDAQ	IVDA	Fri, Jan 27, 2012	8.00	8.40	8.00	8.24
63	NASDAQ	IVDA	Mon, Jan 23, 2012	7.76	7.76	7.76	7.76
62	NASDAQ	IVDA	Tue, Jan 10, 2012	7.76	7.76	7.76	7.76
61	NASDAQ	IVDA	Thu, Jan 5, 2012	8.08	8.08	8.08	8.08
60	NASDAQ	IVDA	Wed, Dec 28, 2011	8.00	8.08	8.00	8.08
59	NASDAQ	IVDA	Wed, Dec 7, 2011	7.20	7.44	7.20	7.44
58	NASDAQ	IVDA	Mon, Dec 5, 2011	7.20	7.20	7.20	7.20
57	NASDAQ	IVDA	Wed, Nov 30, 2011	7.60	7.60	7.60	7.60
56	NASDAQ	IVDA	Mon, Nov 28, 2011	8.00	8.00	8.00	8.00
55	NASDAQ	IVDA	Mon, Nov 21, 2011	7.60	7.60	7.60	7.60
54	NASDAQ	IVDA	Wed, Nov 16, 2011	8.00	8.00	7.60	7.60
53	NASDAQ	IVDA	Tue, Nov 15, 2011	8.40	8.40	8.40	8.40
52	NASDAQ	IVDA	Fri, Nov 11, 2011	8.24	8.24	8.24	8.24
51	NASDAQ	IVDA	Thu, Nov 10, 2011	8.24	8.24	8.24	8.24
50	NASDAQ	IVDA	Thu, Nov 3, 2011	8.40	8.40	8.40	8.40
49	NASDAQ	IVDA	Wed, Nov 2, 2011	8.08	8.08	7.28	7.28
48	NASDAQ	IVDA	Mon, Oct 31, 2011	8.24	8.24	8.08	8.08
47	NASDAQ	IVDA	Mon, Oct 24, 2011	8.40	8.40	8.40	8.40
46	NASDAQ	IVDA	Wed, Oct 19, 2011	8.08	8.40	8.08	8.40
45	NASDAQ	IVDA	Tue, Oct 18, 2011	7.60	8.08	7.20	8.08
44	NASDAQ	IVDA	Mon, Oct 17, 2011	7.60	8.16	7.60	7.60
43	NASDAQ	IVDA	Fri, Oct 14, 2011	7.84	7.84	7.84	7.84
42	NASDAQ	IVDA	Thu, Oct 13, 2011	7.60	7.60	7.20	7.60
41	NASDAQ	IVDA	Wed, Oct 12, 2011	7.60	7.60	7.60	7.60
40	NASDAQ	IVDA	Wed, Oct 5, 2011	8.00	8.00	7.92	7.92
39	NASDAQ	IVDA	Tue, Oct 4, 2011	7.60	7.60	7.60	7.60
38	NASDAQ	IVDA	Mon, Oct 3, 2011	7.60	7.60	7.60	7.60
37	NASDAQ	IVDA	Fri, Sep 30, 2011	8.00	8.00	8.00	8.00
36	NASDAQ	IVDA	Wed, Sep 28, 2011	7.60	7.60	7.60	7.60
35	NASDAQ	IVDA	Tue, Sep 20, 2011	8.72	8.72	8.72	8.72
34	NASDAQ	IVDA	Mon, Sep 19, 2011	8.72	8.72	8.72	8.72
33	NASDAQ	IVDA	Mon, Sep 12, 2011	8.64	8.64	8.24	8.64
32	NASDAQ	IVDA	Fri, Sep 9, 2011	8.08	8.08	8.08	8.08
31	NASDAQ	IVDA	Wed, Aug 31, 2011	8.80	8.80	8.80	8.80
30	NASDAQ	IVDA	Tue, Aug 30, 2011	8.40	8.80	8.40	8.80
29	NASDAQ	IVDA	Tue, Aug 16, 2011	8.08	8.08	8.08	8.08
28	NASDAQ	IVDA	Mon, Aug 15, 2011	8.40	8.40	8.40	8.40
27	NASDAQ	IVDA	Mon, Aug 8, 2011	8.00	8.00	8.00	8.00
26	NASDAQ	IVDA	Fri, Aug 5, 2011	8.40	8.40	8.40	8.40
25	NASDAQ	IVDA	Thu, Aug 4, 2011	8.96	8.96	8.80	8.80
24	NASDAQ	IVDA	Wed, Aug 3, 2011	8.80	8.88	8.80	8.88
23	NASDAQ	IVDA	Tue, Aug 2, 2011	8.72	8.80	8.72	8.80
22	NASDAQ	IVDA	Mon, Aug 1, 2011	8.64	8.72	8.64	8.72
21	NASDAQ	IVDA	Fri, Jul 29, 2011	8.64	8.64	8.40	8.64
20	NASDAQ	IVDA	Thu, Jul 28, 2011	8.16	8.24	8.16	8.24
19	NASDAQ	IVDA	Wed, Jul 27, 2011	8.00	8.00	8.00	8.00
18	NASDAQ	IVDA	Tue, Jul 26, 2011	8.00	8.08	7.92	8.00
17	NASDAQ	IVDA	Mon, Jul 25, 2011	7.84	8.00	7.84	8.00
16	NASDAQ	IVDA	Fri, Jul 22, 2011	8.00	8.00	8.00	8.00
15	NASDAQ	IVDA	Thu, Jul 21, 2011	8.00	8.00	8.00	8.00
14	NASDAQ	IVDA	Wed, Jul 20, 2011	8.00	8.64	8.00	8.64
13	NASDAQ	IVDA	Tue, Jul 19, 2011	8.56	8.64	8.40	8.40
12	NASDAQ	IVDA	Fri, Jul 15, 2011	8.24	8.24	8.24	8.24
11	NASDAQ	IVDA	Thu, Jul 14, 2011	8.00	8.00	8.00	8.00
10	NASDAQ	IVDA	Wed, Jul 13, 2011	8.48	8.64	8.32	8.48
9	NASDAQ	IVDA	Tue, Jul 12, 2011	8.00	8.48	8.00	8.48
8	NASDAQ	IVDA	Fri, Jul 8, 2011	8.08	8.08	8.08	8.08
7	NASDAQ	IVDA	Thu, Jul 7, 2011	6.80	6.80	6.80	6.80
6	NASDAQ	IVDA	Wed, Jul 6, 2011	7.68	7.68	7.68	7.68
5	NASDAQ	IVDA	Tue, Jul 5, 2011	8.00	8.00	7.28	7.28
4	NASDAQ	IVDA	Tue, Jun 28, 2011	8.00	8.00	8.00	8.00
3	NASDAQ	IVDA	Mon, Jun 6, 2011	8.16	8.16	8.00	8.00
2	NASDAQ	IVDA	Wed, May 25, 2011	8.16	8.16	8.16	8.16
1	NASDAQ	IVDA	Tue, May 24, 2011	8.64	8.96	8.48	8.48
#	Exchange	Symbol	Date	Open	High	Low	Close

Iveda Solutions Inc NASDAQ:IVDA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024