iShares Russell 2000 ETF AMEX:IWM Historical Prices

Below are the 5978 trading days of historical prices for IWM.

#	Exchange	Symbol	Date	Open	High	Low	Close
5978	AMEX	IWM	Fri, Mar 1, 2024	204.53	206.33	203.14	205.89
5977	AMEX	IWM	Thu, Feb 29, 2024	205.18	206.04	202.52	203.73
5976	AMEX	IWM	Wed, Feb 28, 2024	202.44	203.86	201.87	202.32
5975	AMEX	IWM	Tue, Feb 27, 2024	203.08	204.22	202.54	204.00
5974	AMEX	IWM	Mon, Feb 26, 2024	199.69	201.64	199.15	201.15
5973	AMEX	IWM	Fri, Feb 23, 2024	199.60	201.14	198.57	199.89
5972	AMEX	IWM	Thu, Feb 22, 2024	198.65	200.09	197.81	199.44
5971	AMEX	IWM	Wed, Feb 21, 2024	197.66	198.35	196.39	197.94
5970	AMEX	IWM	Tue, Feb 20, 2024	199.15	199.72	198.01	198.88
5969	AMEX	IWM	Fri, Feb 16, 2024	202.12	203.70	201.09	201.66
5968	AMEX	IWM	Thu, Feb 15, 2024	200.99	204.77	200.72	204.44
5967	AMEX	IWM	Wed, Feb 14, 2024	197.68	199.79	196.23	199.13
5966	AMEX	IWM	Tue, Feb 13, 2024	196.22	197.63	193.06	194.61
5965	AMEX	IWM	Mon, Feb 12, 2024	199.87	203.55	199.84	202.96
5964	AMEX	IWM	Fri, Feb 9, 2024	196.92	199.55	196.45	199.34
5963	AMEX	IWM	Thu, Feb 8, 2024	193.36	196.37	192.71	196.15
5962	AMEX	IWM	Wed, Feb 7, 2024	194.07	194.15	192.04	193.22
5961	AMEX	IWM	Tue, Feb 6, 2024	191.70	193.80	191.02	193.67
5960	AMEX	IWM	Mon, Feb 5, 2024	192.47	193.11	190.06	191.94
5959	AMEX	IWM	Fri, Feb 2, 2024	193.24	195.50	192.39	194.41
5958	AMEX	IWM	Thu, Feb 1, 2024	194.31	195.74	191.53	195.44
5957	AMEX	IWM	Wed, Jan 31, 2024	197.21	198.94	192.71	192.88
5956	AMEX	IWM	Tue, Jan 30, 2024	198.39	198.93	197.10	197.71
5955	AMEX	IWM	Mon, Jan 29, 2024	196.16	199.41	195.09	199.41
5954	AMEX	IWM	Fri, Jan 26, 2024	196.89	197.89	195.38	195.98
5953	AMEX	IWM	Thu, Jan 25, 2024	197.10	197.66	194.41	195.97
5952	AMEX	IWM	Wed, Jan 24, 2024	198.38	198.46	194.12	194.36
5951	AMEX	IWM	Tue, Jan 23, 2024	198.22	198.59	194.98	195.97
5950	AMEX	IWM	Mon, Jan 22, 2024	194.15	196.82	194.09	196.54
5949	AMEX	IWM	Fri, Jan 19, 2024	191.29	192.85	189.23	192.43
5948	AMEX	IWM	Thu, Jan 18, 2024	190.71	191.17	188.21	190.60
5947	AMEX	IWM	Wed, Jan 17, 2024	188.13	189.93	187.53	189.48
5946	AMEX	IWM	Tue, Jan 16, 2024	191.72	193.26	190.11	190.84
5945	AMEX	IWM	Fri, Jan 12, 2024	195.89	197.10	192.64	193.23
5944	AMEX	IWM	Thu, Jan 11, 2024	194.50	194.74	191.30	193.55
5943	AMEX	IWM	Wed, Jan 10, 2024	194.74	195.38	193.08	195.08
5942	AMEX	IWM	Tue, Jan 9, 2024	194.35	195.77	193.32	194.97
5941	AMEX	IWM	Mon, Jan 8, 2024	193.29	196.97	192.26	196.73
5940	AMEX	IWM	Fri, Jan 5, 2024	192.69	195.46	192.29	193.25
5939	AMEX	IWM	Thu, Jan 4, 2024	194.06	195.49	193.69	193.82
5938	AMEX	IWM	Wed, Jan 3, 2024	197.40	197.67	193.78	194.20
5937	AMEX	IWM	Tue, Jan 2, 2024	199.40	201.62	198.44	199.52
5936	AMEX	IWM	Fri, Dec 29, 2023	203.48	204.03	200.71	200.71
5935	AMEX	IWM	Thu, Dec 28, 2023	203.79	205.17	203.28	204.04
5934	AMEX	IWM	Wed, Dec 27, 2023	204.44	205.49	203.40	204.82
5933	AMEX	IWM	Tue, Dec 26, 2023	202.21	204.56	201.69	204.10
5932	AMEX	IWM	Fri, Dec 22, 2023	200.88	202.81	200.19	201.48
5931	AMEX	IWM	Thu, Dec 21, 2023	198.50	199.82	197.52	199.62
5930	AMEX	IWM	Wed, Dec 20, 2023	199.86	202.17	196.16	196.28
5929	AMEX	IWM	Tue, Dec 19, 2023	198.48	201.30	198.02	200.20
5928	AMEX	IWM	Mon, Dec 18, 2023	197.96	198.77	196.68	197.11
5927	AMEX	IWM	Fri, Dec 15, 2023	198.95	199.55	195.95	197.04
5926	AMEX	IWM	Thu, Dec 14, 2023	196.87	200.04	196.48	198.71
5925	AMEX	IWM	Wed, Dec 13, 2023	187.10	193.64	185.67	193.33
5924	AMEX	IWM	Tue, Dec 12, 2023	186.97	187.66	185.34	187.00
5923	AMEX	IWM	Mon, Dec 11, 2023	186.68	187.62	185.89	187.19
5922	AMEX	IWM	Fri, Dec 8, 2023	185.15	187.75	184.86	186.80
5921	AMEX	IWM	Thu, Dec 7, 2023	184.33	185.56	183.39	185.39
5920	AMEX	IWM	Wed, Dec 6, 2023	185.70	187.92	183.79	184.06
5919	AMEX	IWM	Tue, Dec 5, 2023	186.05	186.05	183.98	184.39
5918	AMEX	IWM	Mon, Dec 4, 2023	184.23	186.99	184.02	186.89
5917	AMEX	IWM	Fri, Dec 1, 2023	179.20	185.18	178.21	184.91
5916	AMEX	IWM	Thu, Nov 30, 2023	180.05	180.64	178.76	179.66
5915	AMEX	IWM	Wed, Nov 29, 2023	179.55	181.75	178.70	178.98
5914	AMEX	IWM	Tue, Nov 28, 2023	178.55	179.22	177.20	178.04
5913	AMEX	IWM	Mon, Nov 27, 2023	178.50	179.11	177.23	178.73
5912	AMEX	IWM	Fri, Nov 24, 2023	178.05	179.73	177.80	179.33
5911	AMEX	IWM	Wed, Nov 22, 2023	178.18	179.39	177.42	178.13
5910	AMEX	IWM	Tue, Nov 21, 2023	178.24	178.51	176.91	177.02
5909	AMEX	IWM	Mon, Nov 20, 2023	178.52	179.65	177.74	179.33
5908	AMEX	IWM	Fri, Nov 17, 2023	177.45	178.64	177.11	178.29
5907	AMEX	IWM	Thu, Nov 16, 2023	178.14	178.63	175.16	175.88
5906	AMEX	IWM	Wed, Nov 15, 2023	178.35	181.76	178.11	178.77
5905	AMEX	IWM	Tue, Nov 14, 2023	174.23	178.47	174.22	178.46
5904	AMEX	IWM	Mon, Nov 13, 2023	168.24	169.77	167.52	169.17
5903	AMEX	IWM	Fri, Nov 10, 2023	168.22	169.71	166.79	169.11
5902	AMEX	IWM	Thu, Nov 9, 2023	171.03	171.03	166.98	167.24
5901	AMEX	IWM	Wed, Nov 8, 2023	171.70	172.13	169.30	169.87
5900	AMEX	IWM	Tue, Nov 7, 2023	171.56	172.51	170.57	171.70
5899	AMEX	IWM	Mon, Nov 6, 2023	174.49	174.78	171.39	172.31
5898	AMEX	IWM	Fri, Nov 3, 2023	172.80	175.65	172.78	174.49
5897	AMEX	IWM	Thu, Nov 2, 2023	167.75	170.00	167.33	169.87
5896	AMEX	IWM	Wed, Nov 1, 2023	164.46	165.60	163.10	165.46
5895	AMEX	IWM	Tue, Oct 31, 2023	163.40	164.99	162.83	164.52
5894	AMEX	IWM	Mon, Oct 30, 2023	163.79	164.81	161.94	163.11
5893	AMEX	IWM	Fri, Oct 27, 2023	164.52	164.83	161.67	162.21
5892	AMEX	IWM	Thu, Oct 26, 2023	164.15	165.77	163.20	164.14
5891	AMEX	IWM	Wed, Oct 25, 2023	165.01	165.66	163.40	163.72
5890	AMEX	IWM	Tue, Oct 24, 2023	166.45	167.62	165.41	166.47
5889	AMEX	IWM	Mon, Oct 23, 2023	165.66	167.46	164.65	165.03
5888	AMEX	IWM	Fri, Oct 20, 2023	168.66	169.03	166.43	166.44
5887	AMEX	IWM	Thu, Oct 19, 2023	170.86	172.15	168.36	168.62
5886	AMEX	IWM	Wed, Oct 18, 2023	173.64	173.66	171.00	171.35
5885	AMEX	IWM	Tue, Oct 17, 2023	171.94	176.42	171.90	174.95
5884	AMEX	IWM	Mon, Oct 16, 2023	171.74	173.39	171.02	173.02
5883	AMEX	IWM	Fri, Oct 13, 2023	172.35	172.70	169.69	170.27
5882	AMEX	IWM	Thu, Oct 12, 2023	175.88	175.88	170.79	171.70
5881	AMEX	IWM	Wed, Oct 11, 2023	176.12	177.23	174.38	175.67
5880	AMEX	IWM	Tue, Oct 10, 2023	174.31	177.04	174.28	175.97
5879	AMEX	IWM	Mon, Oct 9, 2023	171.84	174.55	171.77	174.00
5878	AMEX	IWM	Fri, Oct 6, 2023	170.37	173.89	169.51	173.00
5877	AMEX	IWM	Thu, Oct 5, 2023	170.80	171.90	169.94	171.35
5876	AMEX	IWM	Wed, Oct 4, 2023	171.01	171.61	169.09	171.22
5875	AMEX	IWM	Tue, Oct 3, 2023	172.95	173.50	170.37	171.14
5874	AMEX	IWM	Mon, Oct 2, 2023	176.33	176.73	173.15	174.07
5873	AMEX	IWM	Fri, Sep 29, 2023	178.97	179.16	176.15	176.74
5872	AMEX	IWM	Thu, Sep 28, 2023	176.09	178.57	175.97	177.58
5871	AMEX	IWM	Wed, Sep 27, 2023	175.45	176.93	174.46	175.99
5870	AMEX	IWM	Tue, Sep 26, 2023	175.50	177.02	174.29	174.36
5869	AMEX	IWM	Mon, Sep 25, 2023	175.69	177.86	175.54	176.63
5868	AMEX	IWM	Fri, Sep 22, 2023	177.56	178.37	176.56	176.67
5867	AMEX	IWM	Thu, Sep 21, 2023	178.50	178.76	177.07	177.07
5866	AMEX	IWM	Wed, Sep 20, 2023	182.40	183.51	179.82	179.86
5865	AMEX	IWM	Tue, Sep 19, 2023	182.49	183.30	181.07	181.68
5864	AMEX	IWM	Mon, Sep 18, 2023	183.70	183.76	182.37	182.39
5863	AMEX	IWM	Fri, Sep 15, 2023	184.79	185.07	182.79	183.61
5862	AMEX	IWM	Thu, Sep 14, 2023	184.53	186.07	184.24	185.55
5861	AMEX	IWM	Wed, Sep 13, 2023	184.50	184.88	182.39	182.97
5860	AMEX	IWM	Tue, Sep 12, 2023	184.04	185.34	183.74	184.18
5859	AMEX	IWM	Mon, Sep 11, 2023	185.26	185.72	184.20	184.36
5858	AMEX	IWM	Fri, Sep 8, 2023	184.56	184.83	183.45	183.92
5857	AMEX	IWM	Thu, Sep 7, 2023	185.14	185.38	183.59	184.33
5856	AMEX	IWM	Wed, Sep 6, 2023	187.06	188.09	185.09	186.13
5855	AMEX	IWM	Tue, Sep 5, 2023	189.65	189.90	186.77	186.83
5854	AMEX	IWM	Fri, Sep 1, 2023	190.07	191.86	189.85	190.85
5853	AMEX	IWM	Thu, Aug 31, 2023	189.20	190.26	188.53	188.61
5852	AMEX	IWM	Wed, Aug 30, 2023	187.73	189.61	187.33	188.94
5851	AMEX	IWM	Tue, Aug 29, 2023	185.54	188.37	184.57	188.23
5850	AMEX	IWM	Mon, Aug 28, 2023	184.84	186.75	184.82	185.64
5849	AMEX	IWM	Fri, Aug 25, 2023	184.06	185.00	181.61	184.00
5848	AMEX	IWM	Thu, Aug 24, 2023	185.25	186.34	183.20	183.22
5847	AMEX	IWM	Wed, Aug 23, 2023	184.00	186.11	183.43	185.79
5846	AMEX	IWM	Tue, Aug 22, 2023	185.04	185.55	183.22	183.83
5845	AMEX	IWM	Mon, Aug 21, 2023	184.70	185.28	183.07	184.38
5844	AMEX	IWM	Fri, Aug 18, 2023	182.21	185.25	181.94	184.65
5843	AMEX	IWM	Thu, Aug 17, 2023	186.34	186.74	183.63	183.65
5842	AMEX	IWM	Wed, Aug 16, 2023	187.99	189.06	185.81	185.84
5841	AMEX	IWM	Tue, Aug 15, 2023	189.52	189.64	188.04	188.14
5840	AMEX	IWM	Mon, Aug 14, 2023	189.94	190.70	188.64	190.66
5839	AMEX	IWM	Fri, Aug 11, 2023	189.92	191.69	189.74	190.99
5838	AMEX	IWM	Thu, Aug 10, 2023	192.24	194.12	189.89	190.72
5837	AMEX	IWM	Wed, Aug 9, 2023	192.87	192.88	190.75	191.57
5836	AMEX	IWM	Tue, Aug 8, 2023	192.14	193.29	190.52	193.08
5835	AMEX	IWM	Mon, Aug 7, 2023	194.66	195.06	192.68	194.30
5834	AMEX	IWM	Fri, Aug 4, 2023	194.82	196.31	193.71	194.17
5833	AMEX	IWM	Thu, Aug 3, 2023	194.30	195.64	193.06	194.56
5832	AMEX	IWM	Wed, Aug 2, 2023	195.59	196.09	194.09	195.11
5831	AMEX	IWM	Tue, Aug 1, 2023	197.43	197.94	195.78	197.80
5830	AMEX	IWM	Mon, Jul 31, 2023	196.93	198.75	196.92	198.71
5829	AMEX	IWM	Fri, Jul 28, 2023	196.02	196.95	195.50	196.43
5828	AMEX	IWM	Thu, Jul 27, 2023	197.63	197.90	193.18	193.92
5827	AMEX	IWM	Wed, Jul 26, 2023	194.77	197.16	194.71	196.46
5826	AMEX	IWM	Tue, Jul 25, 2023	194.58	196.21	194.42	194.92
5825	AMEX	IWM	Mon, Jul 24, 2023	194.56	196.26	193.99	194.94
5824	AMEX	IWM	Fri, Jul 21, 2023	196.39	196.62	194.09	194.46
5823	AMEX	IWM	Thu, Jul 20, 2023	196.94	196.94	194.27	195.08
5822	AMEX	IWM	Wed, Jul 19, 2023	196.70	197.66	195.93	196.80
5821	AMEX	IWM	Tue, Jul 18, 2023	193.70	196.39	193.49	195.97
5820	AMEX	IWM	Mon, Jul 17, 2023	191.34	194.36	191.14	193.58
5819	AMEX	IWM	Fri, Jul 14, 2023	193.34	193.49	190.29	191.53
5818	AMEX	IWM	Thu, Jul 13, 2023	192.51	193.69	191.80	193.42
5817	AMEX	IWM	Wed, Jul 12, 2023	192.76	193.05	191.37	191.87
5816	AMEX	IWM	Tue, Jul 11, 2023	188.48	190.08	187.69	189.80
5815	AMEX	IWM	Mon, Jul 10, 2023	184.58	188.05	184.16	187.87
5814	AMEX	IWM	Fri, Jul 7, 2023	182.98	186.49	182.93	184.71
5813	AMEX	IWM	Thu, Jul 6, 2023	183.63	183.71	180.72	182.78
5812	AMEX	IWM	Wed, Jul 5, 2023	187.13	187.21	185.44	185.78
5811	AMEX	IWM	Mon, Jul 3, 2023	186.91	188.84	186.74	187.65
5810	AMEX	IWM	Fri, Jun 30, 2023	188.26	188.43	186.91	187.27
5809	AMEX	IWM	Thu, Jun 29, 2023	184.72	187.08	184.43	186.38
5808	AMEX	IWM	Wed, Jun 28, 2023	182.99	184.42	182.12	184.26
5807	AMEX	IWM	Tue, Jun 27, 2023	181.20	183.99	180.40	183.36
5806	AMEX	IWM	Mon, Jun 26, 2023	180.44	182.74	180.37	180.75
5805	AMEX	IWM	Fri, Jun 23, 2023	180.77	182.41	180.05	180.57
5804	AMEX	IWM	Thu, Jun 22, 2023	184.20	184.25	182.49	183.33
5803	AMEX	IWM	Wed, Jun 21, 2023	184.44	185.91	183.59	184.70
5802	AMEX	IWM	Tue, Jun 20, 2023	185.16	185.57	183.76	185.13
5801	AMEX	IWM	Fri, Jun 16, 2023	187.95	188.55	185.09	185.94
5800	AMEX	IWM	Thu, Jun 15, 2023	185.08	187.57	184.91	187.44
5799	AMEX	IWM	Wed, Jun 14, 2023	188.32	189.24	184.55	185.91
5798	AMEX	IWM	Tue, Jun 13, 2023	186.44	188.98	186.27	187.93
5797	AMEX	IWM	Mon, Jun 12, 2023	185.23	186.68	184.22	185.80
5796	AMEX	IWM	Fri, Jun 9, 2023	186.32	186.61	184.45	185.03
5795	AMEX	IWM	Thu, Jun 8, 2023	186.75	187.38	184.91	186.54
5794	AMEX	IWM	Wed, Jun 7, 2023	184.96	187.77	184.96	187.24
5793	AMEX	IWM	Tue, Jun 6, 2023	178.93	184.96	178.93	183.80
5792	AMEX	IWM	Mon, Jun 5, 2023	181.26	180.82	178.44	182.02
5791	AMEX	IWM	Fri, Jun 2, 2023	178.01	182.09	177.45	182.02
5790	AMEX	IWM	Thu, Jun 1, 2023	173.86	176.24	172.93	175.65
5789	AMEX	IWM	Wed, May 31, 2023	174.69	176.01	172.36	173.77
5788	AMEX	IWM	Tue, May 30, 2023	176.71	177.55	174.76	175.50
5787	AMEX	IWM	Fri, May 26, 2023	174.30	176.38	174.02	176.15
5786	AMEX	IWM	Thu, May 25, 2023	175.25	175.53	172.70	174.17
5785	AMEX	IWM	Wed, May 24, 2023	176.55	176.74	174.67	175.54
5784	AMEX	IWM	Tue, May 23, 2023	177.91	180.53	177.38	177.42
5783	AMEX	IWM	Mon, May 22, 2023	176.62	179.02	176.04	178.26
5782	AMEX	IWM	Fri, May 19, 2023	178.51	178.89	175.25	176.11
5781	AMEX	IWM	Thu, May 18, 2023	175.56	177.57	175.02	177.19
5780	AMEX	IWM	Wed, May 17, 2023	173.43	176.50	172.16	176.12
5779	AMEX	IWM	Tue, May 16, 2023	173.61	174.81	172.23	172.28
5778	AMEX	IWM	Mon, May 15, 2023	173.31	175.71	172.82	174.83
5777	AMEX	IWM	Fri, May 12, 2023	173.65	174.21	171.65	172.72
5776	AMEX	IWM	Thu, May 11, 2023	173.22	173.78	172.11	173.07
5775	AMEX	IWM	Wed, May 10, 2023	175.96	176.02	172.72	174.41
5774	AMEX	IWM	Tue, May 9, 2023	172.98	174.27	172.16	173.53
5773	AMEX	IWM	Mon, May 8, 2023	175.26	175.55	173.13	174.05
5772	AMEX	IWM	Fri, May 5, 2023	173.29	175.10	173.10	174.45
5771	AMEX	IWM	Thu, May 4, 2023	171.32	171.56	168.78	170.40
5770	AMEX	IWM	Wed, May 3, 2023	172.22	175.70	172.19	172.33
5769	AMEX	IWM	Tue, May 2, 2023	174.40	174.45	169.92	171.70
5768	AMEX	IWM	Mon, May 1, 2023	175.00	177.34	174.76	175.30
5767	AMEX	IWM	Fri, Apr 28, 2023	173.29	175.83	173.18	175.20
5766	AMEX	IWM	Thu, Apr 27, 2023	172.03	173.86	170.94	173.68
5765	AMEX	IWM	Wed, Apr 26, 2023	172.23	173.40	171.00	171.39
5764	AMEX	IWM	Tue, Apr 25, 2023	175.63	175.94	173.01	173.06
5763	AMEX	IWM	Mon, Apr 24, 2023	177.38	178.45	176.50	177.44
5762	AMEX	IWM	Fri, Apr 21, 2023	177.81	177.96	175.86	177.56
5761	AMEX	IWM	Thu, Apr 20, 2023	177.15	178.43	176.52	177.33
5760	AMEX	IWM	Wed, Apr 19, 2023	177.08	178.79	176.58	178.25
5759	AMEX	IWM	Tue, Apr 18, 2023	179.59	179.63	176.94	178.02
5758	AMEX	IWM	Mon, Apr 17, 2023	176.97	178.86	176.75	178.78
5757	AMEX	IWM	Fri, Apr 14, 2023	178.33	179.22	175.34	176.51
5756	AMEX	IWM	Thu, Apr 13, 2023	176.54	178.69	175.93	178.17
5755	AMEX	IWM	Wed, Apr 12, 2023	178.82	178.98	175.58	175.84
5754	AMEX	IWM	Tue, Apr 11, 2023	176.57	177.97	176.12	177.14
5753	AMEX	IWM	Mon, Apr 10, 2023	173.07	175.88	173.03	175.75
5752	AMEX	IWM	Thu, Apr 6, 2023	173.72	174.46	172.68	173.89
5751	AMEX	IWM	Wed, Apr 5, 2023	174.25	174.83	172.53	173.63
5750	AMEX	IWM	Tue, Apr 4, 2023	178.92	179.10	174.32	175.35
5749	AMEX	IWM	Mon, Apr 3, 2023	178.95	179.78	176.49	178.48
5748	AMEX	IWM	Fri, Mar 31, 2023	176.40	178.64	176.37	178.40
5747	AMEX	IWM	Thu, Mar 30, 2023	176.88	177.31	174.45	175.18
5746	AMEX	IWM	Wed, Mar 29, 2023	175.34	175.55	173.57	175.42
5745	AMEX	IWM	Tue, Mar 28, 2023	173.10	174.51	172.69	173.45
5744	AMEX	IWM	Mon, Mar 27, 2023	173.84	174.73	172.36	173.70
5743	AMEX	IWM	Fri, Mar 24, 2023	168.75	172.11	167.46	171.79
5742	AMEX	IWM	Thu, Mar 23, 2023	172.28	174.39	168.71	170.25
5741	AMEX	IWM	Wed, Mar 22, 2023	176.52	177.35	171.53	171.01
5740	AMEX	IWM	Tue, Mar 21, 2023	176.55	178.18	175.96	176.65
5739	AMEX	IWM	Mon, Mar 20, 2023	173.05	175.37	172.53	173.45
5738	AMEX	IWM	Fri, Mar 17, 2023	174.04	174.76	170.86	171.23
5737	AMEX	IWM	Thu, Mar 16, 2023	171.47	177.38	170.50	175.98
5736	AMEX	IWM	Wed, Mar 15, 2023	171.93	173.91	170.38	173.61
5735	AMEX	IWM	Tue, Mar 14, 2023	178.60	179.26	174.61	176.52
5734	AMEX	IWM	Mon, Mar 13, 2023	172.52	176.40	171.07	173.31
5733	AMEX	IWM	Fri, Mar 10, 2023	180.39	180.39	174.26	176.18
5732	AMEX	IWM	Thu, Mar 9, 2023	186.73	187.27	181.28	181.41
5731	AMEX	IWM	Wed, Mar 8, 2023	186.79	187.61	185.12	186.60
5730	AMEX	IWM	Tue, Mar 7, 2023	188.65	189.07	186.22	186.51
5729	AMEX	IWM	Mon, Mar 6, 2023	191.56	191.74	187.90	188.70
5728	AMEX	IWM	Fri, Mar 3, 2023	189.67	191.93	188.42	191.50
5727	AMEX	IWM	Thu, Mar 2, 2023	186.86	189.30	186.12	188.87
5726	AMEX	IWM	Wed, Mar 1, 2023	188.19	189.49	187.19	188.42
5725	AMEX	IWM	Tue, Feb 28, 2023	188.12	190.02	188.07	188.18
5724	AMEX	IWM	Mon, Feb 27, 2023	189.13	190.20	187.60	188.17
5723	AMEX	IWM	Fri, Feb 24, 2023	186.65	187.78	185.78	187.51
5722	AMEX	IWM	Thu, Feb 23, 2023	189.35	190.30	186.70	189.28
5721	AMEX	IWM	Wed, Feb 22, 2023	187.83	189.15	186.75	187.94
5720	AMEX	IWM	Tue, Feb 21, 2023	190.75	191.34	187.24	187.43
5719	AMEX	IWM	Fri, Feb 17, 2023	191.88	193.37	190.97	193.13
5718	AMEX	IWM	Thu, Feb 16, 2023	191.80	194.87	191.25	192.60
5717	AMEX	IWM	Wed, Feb 15, 2023	190.98	194.55	190.53	194.46
5716	AMEX	IWM	Tue, Feb 14, 2023	191.28	193.95	190.08	192.51
5715	AMEX	IWM	Mon, Feb 13, 2023	190.51	192.86	189.31	192.60
5714	AMEX	IWM	Fri, Feb 10, 2023	189.28	190.63	188.53	190.31
5713	AMEX	IWM	Thu, Feb 9, 2023	194.23	195.12	189.43	189.93
5712	AMEX	IWM	Wed, Feb 8, 2023	194.36	195.37	192.20	192.72
5711	AMEX	IWM	Tue, Feb 7, 2023	193.41	196.10	191.65	195.58
5710	AMEX	IWM	Mon, Feb 6, 2023	195.65	196.38	193.37	194.14
5709	AMEX	IWM	Fri, Feb 3, 2023	196.11	199.13	195.70	196.99
5708	AMEX	IWM	Thu, Feb 2, 2023	196.01	199.26	194.35	198.32
5707	AMEX	IWM	Wed, Feb 1, 2023	191.19	196.19	190.13	194.49
5706	AMEX	IWM	Tue, Jan 31, 2023	187.42	191.58	187.38	191.48
5705	AMEX	IWM	Mon, Jan 30, 2023	187.84	189.61	186.83	186.94
5704	AMEX	IWM	Fri, Jan 27, 2023	187.98	190.30	187.79	189.58
5703	AMEX	IWM	Thu, Jan 26, 2023	188.98	189.85	186.29	188.56
5702	AMEX	IWM	Wed, Jan 25, 2023	185.41	187.51	183.87	187.45
5701	AMEX	IWM	Tue, Jan 24, 2023	186.59	187.83	185.88	186.93
5700	AMEX	IWM	Mon, Jan 23, 2023	185.43	188.12	184.58	187.33
5699	AMEX	IWM	Fri, Jan 20, 2023	182.71	185.15	181.27	185.04
5698	AMEX	IWM	Thu, Jan 19, 2023	182.73	183.10	180.78	182.04
5697	AMEX	IWM	Wed, Jan 18, 2023	187.45	188.96	183.70	183.80
5696	AMEX	IWM	Tue, Jan 17, 2023	187.00	187.84	186.24	186.82
5695	AMEX	IWM	Fri, Jan 13, 2023	184.50	187.34	184.33	187.05
5694	AMEX	IWM	Thu, Jan 12, 2023	183.57	185.95	181.92	185.83
5693	AMEX	IWM	Wed, Jan 11, 2023	181.26	182.79	180.68	182.76
5692	AMEX	IWM	Tue, Jan 10, 2023	177.66	180.62	177.30	180.51
5691	AMEX	IWM	Mon, Jan 9, 2023	179.01	180.12	177.65	177.88
5690	AMEX	IWM	Fri, Jan 6, 2023	175.30	178.04	173.87	177.58
5689	AMEX	IWM	Thu, Jan 5, 2023	174.59	174.76	172.39	173.68
5688	AMEX	IWM	Wed, Jan 4, 2023	174.62	176.67	174.28	175.56
5687	AMEX	IWM	Tue, Jan 3, 2023	175.93	177.32	171.90	173.40
5686	AMEX	IWM	Fri, Dec 30, 2022	173.34	174.72	172.61	174.36
5685	AMEX	IWM	Thu, Dec 29, 2022	171.72	175.25	171.40	174.85
5684	AMEX	IWM	Wed, Dec 28, 2022	173.18	174.10	170.34	170.53
5683	AMEX	IWM	Tue, Dec 27, 2022	174.36	174.57	172.58	173.22
5682	AMEX	IWM	Fri, Dec 23, 2022	173.48	174.45	172.34	174.39
5681	AMEX	IWM	Thu, Dec 22, 2022	174.33	174.49	170.67	173.60
5680	AMEX	IWM	Wed, Dec 21, 2022	174.45	176.80	174.20	175.90
5679	AMEX	IWM	Tue, Dec 20, 2022	171.67	174.02	171.18	172.92
5678	AMEX	IWM	Mon, Dec 19, 2022	174.61	175.05	171.47	172.01
5677	AMEX	IWM	Fri, Dec 16, 2022	173.80	175.11	172.67	174.37
5676	AMEX	IWM	Thu, Dec 15, 2022	178.03	178.60	175.04	175.68
5675	AMEX	IWM	Wed, Dec 14, 2022	181.31	182.91	178.83	180.19
5674	AMEX	IWM	Tue, Dec 13, 2022	185.73	186.64	180.14	181.38
5673	AMEX	IWM	Mon, Dec 12, 2022	178.85	181.09	178.00	179.89
5672	AMEX	IWM	Fri, Dec 9, 2022	179.77	180.81	178.56	178.62
5671	AMEX	IWM	Thu, Dec 8, 2022	180.77	182.63	179.51	180.84
5670	AMEX	IWM	Wed, Dec 7, 2022	179.75	181.50	179.11	179.54
5669	AMEX	IWM	Tue, Dec 6, 2022	182.88	182.98	179.08	180.07
5668	AMEX	IWM	Mon, Dec 5, 2022	186.86	187.06	182.18	182.87
5667	AMEX	IWM	Fri, Dec 2, 2022	184.37	188.86	184.33	188.05
5666	AMEX	IWM	Thu, Dec 1, 2022	188.15	189.24	186.13	186.96
5665	AMEX	IWM	Wed, Nov 30, 2022	182.67	187.43	180.80	187.37
5664	AMEX	IWM	Tue, Nov 29, 2022	181.96	183.61	181.96	182.37
5663	AMEX	IWM	Mon, Nov 28, 2022	184.13	184.92	181.29	181.84
5662	AMEX	IWM	Fri, Nov 25, 2022	185.09	186.37	184.66	185.58
5661	AMEX	IWM	Wed, Nov 23, 2022	184.29	185.78	183.55	185.19
5660	AMEX	IWM	Tue, Nov 22, 2022	183.74	184.94	182.33	184.71
5659	AMEX	IWM	Mon, Nov 21, 2022	182.78	183.19	181.43	182.76
5658	AMEX	IWM	Fri, Nov 18, 2022	184.59	185.31	182.57	183.72
5657	AMEX	IWM	Thu, Nov 17, 2022	181.62	182.95	180.51	182.54
5656	AMEX	IWM	Wed, Nov 16, 2022	186.60	186.64	183.71	184.25
5655	AMEX	IWM	Tue, Nov 15, 2022	187.84	189.56	186.11	187.55
5654	AMEX	IWM	Mon, Nov 14, 2022	185.79	187.79	184.63	184.81
5653	AMEX	IWM	Fri, Nov 11, 2022	185.76	188.84	185.69	186.90
5652	AMEX	IWM	Thu, Nov 10, 2022	181.85	185.45	181.15	185.38
5651	AMEX	IWM	Wed, Nov 9, 2022	178.00	178.67	174.28	174.63
5650	AMEX	IWM	Tue, Nov 8, 2022	180.23	181.95	177.36	179.56
5649	AMEX	IWM	Mon, Nov 7, 2022	179.74	180.59	177.68	179.49
5648	AMEX	IWM	Fri, Nov 4, 2022	178.92	179.94	175.47	178.68
5647	AMEX	IWM	Thu, Nov 3, 2022	175.29	177.94	174.11	176.30
5646	AMEX	IWM	Wed, Nov 2, 2022	182.84	185.00	177.43	177.49
5645	AMEX	IWM	Tue, Nov 1, 2022	185.24	185.60	182.88	183.58
5644	AMEX	IWM	Mon, Oct 31, 2022	182.27	184.24	181.55	183.33
5643	AMEX	IWM	Fri, Oct 28, 2022	179.83	183.41	178.74	183.16
5642	AMEX	IWM	Thu, Oct 27, 2022	180.59	182.00	178.87	179.09
5641	AMEX	IWM	Wed, Oct 26, 2022	179.15	182.37	178.33	179.05
5640	AMEX	IWM	Tue, Oct 25, 2022	173.57	178.90	173.56	178.17
5639	AMEX	IWM	Mon, Oct 24, 2022	173.32	174.00	171.05	173.44
5638	AMEX	IWM	Fri, Oct 21, 2022	169.40	173.20	168.19	172.70
5637	AMEX	IWM	Thu, Oct 20, 2022	171.42	173.55	168.47	169.03
5636	AMEX	IWM	Wed, Oct 19, 2022	172.49	173.40	169.33	171.21
5635	AMEX	IWM	Tue, Oct 18, 2022	175.86	177.29	172.69	174.17
5634	AMEX	IWM	Mon, Oct 17, 2022	170.22	172.62	170.11	172.13
5633	AMEX	IWM	Fri, Oct 14, 2022	172.74	173.92	166.71	166.81
5632	AMEX	IWM	Thu, Oct 13, 2022	164.00	172.20	162.50	171.40
5631	AMEX	IWM	Wed, Oct 12, 2022	167.90	168.46	165.48	167.26
5630	AMEX	IWM	Tue, Oct 11, 2022	166.96	170.11	164.80	167.72
5629	AMEX	IWM	Mon, Oct 10, 2022	169.29	169.57	166.59	167.67
5628	AMEX	IWM	Fri, Oct 7, 2022	171.93	172.47	167.92	168.61
5627	AMEX	IWM	Thu, Oct 6, 2022	173.85	176.17	172.91	173.72
5626	AMEX	IWM	Wed, Oct 5, 2022	173.41	175.33	171.42	174.70
5625	AMEX	IWM	Tue, Oct 4, 2022	172.61	176.08	172.53	176.00
5624	AMEX	IWM	Mon, Oct 3, 2022	167.34	170.30	165.25	169.29
5623	AMEX	IWM	Fri, Sep 30, 2022	165.78	169.52	164.87	164.92
5622	AMEX	IWM	Thu, Sep 29, 2022	167.78	167.93	163.80	166.13
5621	AMEX	IWM	Wed, Sep 28, 2022	165.76	170.99	165.07	169.94
5620	AMEX	IWM	Tue, Sep 27, 2022	166.31	167.63	163.28	164.73
5619	AMEX	IWM	Mon, Sep 26, 2022	165.47	168.97	163.58	164.17
5618	AMEX	IWM	Fri, Sep 23, 2022	169.00	169.19	165.00	166.45
5617	AMEX	IWM	Thu, Sep 22, 2022	175.00	175.58	170.74	171.39
5616	AMEX	IWM	Wed, Sep 21, 2022	179.37	181.10	175.33	175.34
5615	AMEX	IWM	Tue, Sep 20, 2022	178.77	178.94	176.71	178.06
5614	AMEX	IWM	Mon, Sep 19, 2022	177.01	180.75	176.96	180.52
5613	AMEX	IWM	Fri, Sep 16, 2022	179.09	179.68	176.91	178.99
5612	AMEX	IWM	Thu, Sep 15, 2022	181.92	184.69	180.86	181.63
5611	AMEX	IWM	Wed, Sep 14, 2022	182.57	183.32	180.57	182.96
5610	AMEX	IWM	Tue, Sep 13, 2022	184.86	185.91	181.54	182.25
5609	AMEX	IWM	Mon, Sep 12, 2022	188.60	189.86	187.97	189.67
5608	AMEX	IWM	Fri, Sep 9, 2022	185.34	187.63	185.10	187.40
5607	AMEX	IWM	Thu, Sep 8, 2022	180.69	183.79	179.62	183.71
5606	AMEX	IWM	Wed, Sep 7, 2022	177.97	182.47	177.93	182.19
5605	AMEX	IWM	Tue, Sep 6, 2022	180.71	181.08	177.50	178.31
5604	AMEX	IWM	Fri, Sep 2, 2022	183.60	183.95	179.14	180.09
5603	AMEX	IWM	Thu, Sep 1, 2022	181.78	181.89	178.90	181.50
5602	AMEX	IWM	Wed, Aug 31, 2022	184.94	185.74	183.19	183.50
5601	AMEX	IWM	Tue, Aug 30, 2022	187.82	188.01	183.54	184.62
5600	AMEX	IWM	Mon, Aug 29, 2022	186.95	188.99	186.52	187.24
5599	AMEX	IWM	Fri, Aug 26, 2022	195.34	195.44	188.66	188.98
5598	AMEX	IWM	Thu, Aug 25, 2022	193.38	195.45	192.98	195.40
5597	AMEX	IWM	Wed, Aug 24, 2022	190.79	193.30	190.16	192.41
5596	AMEX	IWM	Tue, Aug 23, 2022	190.94	192.93	190.39	190.95
5595	AMEX	IWM	Mon, Aug 22, 2022	191.99	192.35	190.01	190.64
5594	AMEX	IWM	Fri, Aug 19, 2022	196.83	197.11	194.07	194.65
5593	AMEX	IWM	Thu, Aug 18, 2022	197.88	199.25	196.90	198.92
5592	AMEX	IWM	Wed, Aug 17, 2022	198.72	199.33	196.38	197.61
5591	AMEX	IWM	Tue, Aug 16, 2022	200.50	201.99	199.03	200.99
5590	AMEX	IWM	Mon, Aug 15, 2022	198.80	201.16	198.22	201.07
5589	AMEX	IWM	Fri, Aug 12, 2022	197.35	200.43	196.58	200.36
5588	AMEX	IWM	Thu, Aug 11, 2022	197.42	199.53	196.04	196.35
5587	AMEX	IWM	Wed, Aug 10, 2022	193.63	195.95	193.11	195.62
5586	AMEX	IWM	Tue, Aug 9, 2022	192.04	192.17	189.16	190.19
5585	AMEX	IWM	Mon, Aug 8, 2022	192.15	194.63	191.89	192.82
5584	AMEX	IWM	Fri, Aug 5, 2022	187.47	191.02	187.17	190.80
5583	AMEX	IWM	Thu, Aug 4, 2022	189.84	190.04	188.44	189.35
5582	AMEX	IWM	Wed, Aug 3, 2022	188.30	190.15	187.64	189.75
5581	AMEX	IWM	Tue, Aug 2, 2022	186.47	189.02	185.48	187.00
5580	AMEX	IWM	Mon, Aug 1, 2022	185.79	188.32	184.22	187.18
5579	AMEX	IWM	Fri, Jul 29, 2022	186.04	187.73	185.04	187.25
5578	AMEX	IWM	Thu, Jul 28, 2022	184.32	186.14	181.76	185.93
5577	AMEX	IWM	Wed, Jul 27, 2022	180.48	184.25	180.00	183.41
5576	AMEX	IWM	Tue, Jul 26, 2022	179.78	180.21	178.54	179.33
5575	AMEX	IWM	Mon, Jul 25, 2022	180.05	180.92	178.43	180.44
5574	AMEX	IWM	Fri, Jul 22, 2022	182.88	183.25	178.05	179.51
5573	AMEX	IWM	Thu, Jul 21, 2022	180.45	182.50	178.85	182.42
5572	AMEX	IWM	Wed, Jul 20, 2022	178.65	181.81	178.40	181.49
5571	AMEX	IWM	Tue, Jul 19, 2022	174.75	178.89	174.66	178.69
5570	AMEX	IWM	Mon, Jul 18, 2022	175.13	176.29	172.06	172.60
5569	AMEX	IWM	Fri, Jul 15, 2022	171.54	173.35	169.31	173.09
5568	AMEX	IWM	Thu, Jul 14, 2022	168.68	170.00	167.02	169.56
5567	AMEX	IWM	Wed, Jul 13, 2022	169.15	172.28	168.79	171.32
5566	AMEX	IWM	Tue, Jul 12, 2022	171.54	173.36	170.56	171.47
5565	AMEX	IWM	Mon, Jul 11, 2022	174.26	174.97	171.60	172.06
5564	AMEX	IWM	Fri, Jul 8, 2022	175.07	176.99	173.65	175.59
5563	AMEX	IWM	Thu, Jul 7, 2022	172.86	175.98	172.85	175.61
5562	AMEX	IWM	Wed, Jul 6, 2022	172.45	173.71	169.75	171.55
5561	AMEX	IWM	Tue, Jul 5, 2022	168.68	172.90	166.73	172.83
5560	AMEX	IWM	Fri, Jul 1, 2022	169.05	171.84	167.66	171.41
5559	AMEX	IWM	Thu, Jun 30, 2022	168.20	171.31	166.76	169.36
5558	AMEX	IWM	Wed, Jun 29, 2022	172.55	172.70	168.97	170.69
5557	AMEX	IWM	Tue, Jun 28, 2022	176.93	178.15	172.35	172.44
5556	AMEX	IWM	Mon, Jun 27, 2022	175.67	176.99	174.18	175.74
5555	AMEX	IWM	Fri, Jun 24, 2022	171.22	175.10	170.90	175.09
5554	AMEX	IWM	Thu, Jun 23, 2022	168.19	170.23	166.55	169.83
5553	AMEX	IWM	Wed, Jun 22, 2022	165.96	169.26	165.37	167.82
5552	AMEX	IWM	Tue, Jun 21, 2022	167.98	170.08	166.81	168.14
5551	AMEX	IWM	Fri, Jun 17, 2022	164.48	167.52	163.70	165.18
5550	AMEX	IWM	Thu, Jun 16, 2022	167.84	168.42	162.78	163.90
5549	AMEX	IWM	Wed, Jun 15, 2022	171.21	174.06	168.66	171.86
5548	AMEX	IWM	Tue, Jun 14, 2022	170.67	171.24	167.74	169.38
5547	AMEX	IWM	Mon, Jun 13, 2022	173.63	174.96	169.29	170.20
5546	AMEX	IWM	Fri, Jun 10, 2022	180.51	181.55	177.65	178.59
5545	AMEX	IWM	Thu, Jun 9, 2022	186.55	187.07	183.53	183.57
5544	AMEX	IWM	Wed, Jun 8, 2022	189.96	190.70	187.06	187.46
5543	AMEX	IWM	Tue, Jun 7, 2022	186.41	190.94	185.90	190.90
5542	AMEX	IWM	Mon, Jun 6, 2022	189.29	189.31	186.83	187.87
5541	AMEX	IWM	Fri, Jun 3, 2022	187.29	187.96	185.79	187.06
5540	AMEX	IWM	Thu, Jun 2, 2022	184.59	188.76	184.17	188.76
5539	AMEX	IWM	Wed, Jun 1, 2022	186.27	186.94	181.77	184.26
5538	AMEX	IWM	Tue, May 31, 2022	186.91	187.68	184.09	185.31
5537	AMEX	IWM	Fri, May 27, 2022	183.76	187.65	183.40	187.64
5536	AMEX	IWM	Thu, May 26, 2022	179.85	183.80	179.70	182.72
5535	AMEX	IWM	Wed, May 25, 2022	174.88	179.78	174.81	178.73
5534	AMEX	IWM	Tue, May 24, 2022	176.57	176.93	172.33	175.57
5533	AMEX	IWM	Mon, May 23, 2022	177.88	178.96	175.50	178.21
5532	AMEX	IWM	Fri, May 20, 2022	178.50	178.97	171.79	176.08
5531	AMEX	IWM	Thu, May 19, 2022	174.89	178.81	174.89	176.53
5530	AMEX	IWM	Wed, May 18, 2022	180.47	181.41	175.10	176.24
5529	AMEX	IWM	Tue, May 17, 2022	180.41	182.84	178.99	182.64
5528	AMEX	IWM	Mon, May 16, 2022	177.50	179.44	176.14	177.22
5527	AMEX	IWM	Fri, May 13, 2022	175.04	179.41	175.01	178.07
5526	AMEX	IWM	Thu, May 12, 2022	169.83	174.34	168.90	172.60
5525	AMEX	IWM	Wed, May 11, 2022	175.13	178.19	170.30	170.60
5524	AMEX	IWM	Tue, May 10, 2022	177.57	178.91	171.20	174.95
5523	AMEX	IWM	Mon, May 9, 2022	179.86	182.65	174.10	174.90
5522	AMEX	IWM	Fri, May 6, 2022	184.96	185.42	180.55	182.58
5521	AMEX	IWM	Thu, May 5, 2022	191.53	191.56	183.38	185.67
5520	AMEX	IWM	Wed, May 4, 2022	189.05	193.93	185.69	193.52
5519	AMEX	IWM	Tue, May 3, 2022	186.92	189.51	185.68	188.49
5518	AMEX	IWM	Mon, May 2, 2022	184.90	187.82	182.38	186.89
5517	AMEX	IWM	Fri, Apr 29, 2022	189.59	191.73	184.51	184.95
5516	AMEX	IWM	Thu, Apr 28, 2022	189.17	191.40	184.71	190.45
5515	AMEX	IWM	Wed, Apr 27, 2022	187.67	189.78	186.26	186.96
5514	AMEX	IWM	Tue, Apr 26, 2022	192.32	192.71	187.48	187.74
5513	AMEX	IWM	Mon, Apr 25, 2022	190.99	194.11	189.21	193.85
5512	AMEX	IWM	Fri, Apr 22, 2022	196.87	197.37	192.29	192.68
5511	AMEX	IWM	Thu, Apr 21, 2022	204.23	204.80	197.02	197.80
5510	AMEX	IWM	Wed, Apr 20, 2022	203.05	203.87	201.86	202.33
5509	AMEX	IWM	Tue, Apr 19, 2022	197.86	202.24	197.69	201.56
5508	AMEX	IWM	Mon, Apr 18, 2022	198.46	199.18	196.53	197.62
5507	AMEX	IWM	Thu, Apr 14, 2022	201.11	202.37	198.87	198.96
5506	AMEX	IWM	Wed, Apr 13, 2022	197.68	201.45	197.61	200.91
5505	AMEX	IWM	Tue, Apr 12, 2022	198.70	201.68	196.42	197.16
5504	AMEX	IWM	Mon, Apr 11, 2022	197.12	199.25	195.88	196.54
5503	AMEX	IWM	Fri, Apr 8, 2022	199.22	200.31	197.50	197.87
5502	AMEX	IWM	Thu, Apr 7, 2022	200.11	201.23	196.68	199.46
5501	AMEX	IWM	Wed, Apr 6, 2022	201.27	201.80	198.68	200.11
5500	AMEX	IWM	Tue, Apr 5, 2022	207.96	209.44	202.51	202.99
5499	AMEX	IWM	Mon, Apr 4, 2022	207.87	208.43	205.88	207.91
5498	AMEX	IWM	Fri, Apr 1, 2022	206.18	207.72	205.01	207.57
5497	AMEX	IWM	Thu, Mar 31, 2022	207.13	208.91	205.15	205.27
5496	AMEX	IWM	Wed, Mar 30, 2022	211.37	211.74	206.61	207.46
5495	AMEX	IWM	Tue, Mar 29, 2022	208.00	212.25	207.88	211.71
5494	AMEX	IWM	Mon, Mar 28, 2022	205.60	206.21	203.03	206.19
5493	AMEX	IWM	Fri, Mar 25, 2022	206.09	206.62	204.44	206.12
5492	AMEX	IWM	Thu, Mar 24, 2022	204.38	205.90	202.73	205.84
5491	AMEX	IWM	Wed, Mar 23, 2022	206.15	207.20	203.75	203.50
5490	AMEX	IWM	Tue, Mar 22, 2022	206.31	208.79	205.80	207.50
5489	AMEX	IWM	Mon, Mar 21, 2022	207.20	208.18	203.94	205.44
5488	AMEX	IWM	Fri, Mar 18, 2022	204.21	207.45	204.00	207.27
5487	AMEX	IWM	Thu, Mar 17, 2022	200.77	205.21	200.30	205.11
5486	AMEX	IWM	Wed, Mar 16, 2022	197.54	201.94	196.15	201.94
5485	AMEX	IWM	Tue, Mar 15, 2022	193.46	195.79	192.88	195.78
5484	AMEX	IWM	Mon, Mar 14, 2022	197.24	197.44	191.88	192.71
5483	AMEX	IWM	Fri, Mar 11, 2022	200.78	201.76	196.44	196.73
5482	AMEX	IWM	Thu, Mar 10, 2022	197.41	200.04	196.56	199.92
5481	AMEX	IWM	Wed, Mar 9, 2022	198.22	201.00	197.62	200.28
5480	AMEX	IWM	Tue, Mar 8, 2022	194.34	199.57	193.46	194.79
5479	AMEX	IWM	Mon, Mar 7, 2022	199.22	199.59	193.68	193.72
5478	AMEX	IWM	Fri, Mar 4, 2022	199.70	200.86	196.98	198.66
5477	AMEX	IWM	Thu, Mar 3, 2022	205.09	205.11	200.29	201.82
5476	AMEX	IWM	Wed, Mar 2, 2022	200.84	205.30	200.69	204.24
5475	AMEX	IWM	Tue, Mar 1, 2022	202.66	203.79	197.80	199.49
5474	AMEX	IWM	Mon, Feb 28, 2022	200.47	204.60	200.46	203.32
5473	AMEX	IWM	Fri, Feb 25, 2022	198.69	202.62	197.00	202.50
5472	AMEX	IWM	Thu, Feb 24, 2022	188.32	198.48	187.92	198.04
5471	AMEX	IWM	Wed, Feb 23, 2022	198.24	198.90	192.55	192.98
5470	AMEX	IWM	Tue, Feb 22, 2022	198.48	200.45	195.35	196.66
5469	AMEX	IWM	Fri, Feb 18, 2022	201.03	202.72	198.76	199.47
5468	AMEX	IWM	Thu, Feb 17, 2022	204.55	205.03	200.78	201.20
5467	AMEX	IWM	Wed, Feb 16, 2022	205.30	207.27	204.08	206.49
5466	AMEX	IWM	Tue, Feb 15, 2022	202.78	206.31	202.63	206.06
5465	AMEX	IWM	Mon, Feb 14, 2022	201.63	203.53	199.24	200.68
5464	AMEX	IWM	Fri, Feb 11, 2022	203.65	206.06	199.69	201.38
5463	AMEX	IWM	Thu, Feb 10, 2022	202.90	209.05	202.12	203.44
5462	AMEX	IWM	Wed, Feb 9, 2022	204.57	206.65	204.30	206.61
5461	AMEX	IWM	Tue, Feb 8, 2022	199.47	203.12	199.36	202.76
5460	AMEX	IWM	Mon, Feb 7, 2022	198.43	201.16	197.99	199.36
5459	AMEX	IWM	Fri, Feb 4, 2022	197.04	200.10	194.92	198.38
5458	AMEX	IWM	Thu, Feb 3, 2022	198.84	201.24	197.05	197.53
5457	AMEX	IWM	Wed, Feb 2, 2022	203.62	203.90	199.29	201.34
5456	AMEX	IWM	Tue, Feb 1, 2022	201.66	203.57	197.97	203.36
5455	AMEX	IWM	Mon, Jan 31, 2022	194.39	201.24	193.85	201.24
5454	AMEX	IWM	Fri, Jan 28, 2022	191.70	195.31	188.09	195.25
5453	AMEX	IWM	Thu, Jan 27, 2022	197.63	199.61	190.60	191.52
5452	AMEX	IWM	Wed, Jan 26, 2022	201.78	203.55	193.72	195.97
5451	AMEX	IWM	Tue, Jan 25, 2022	198.48	201.70	194.56	198.84
5450	AMEX	IWM	Mon, Jan 24, 2022	194.07	202.39	191.23	201.53
5449	AMEX	IWM	Fri, Jan 21, 2022	199.76	203.02	196.99	196.99
5448	AMEX	IWM	Thu, Jan 20, 2022	205.38	208.99	200.33	200.75
5447	AMEX	IWM	Wed, Jan 19, 2022	208.81	209.46	204.38	204.45
5446	AMEX	IWM	Tue, Jan 18, 2022	212.20	212.44	207.53	207.83
5445	AMEX	IWM	Fri, Jan 14, 2022	211.99	214.40	210.58	214.31
5444	AMEX	IWM	Thu, Jan 13, 2022	216.81	218.19	213.38	214.01
5443	AMEX	IWM	Wed, Jan 12, 2022	218.52	219.38	214.64	215.99
5442	AMEX	IWM	Tue, Jan 11, 2022	215.48	217.83	212.96	217.61
5441	AMEX	IWM	Mon, Jan 10, 2022	214.77	215.39	211.11	215.32
5440	AMEX	IWM	Fri, Jan 7, 2022	218.60	220.38	215.93	216.07
5439	AMEX	IWM	Thu, Jan 6, 2022	217.82	220.42	215.82	218.60
5438	AMEX	IWM	Wed, Jan 5, 2022	224.87	225.91	217.32	217.36
5437	AMEX	IWM	Tue, Jan 4, 2022	226.00	227.13	223.38	224.98
5436	AMEX	IWM	Mon, Jan 3, 2022	223.71	226.69	222.73	225.32
5435	AMEX	IWM	Fri, Dec 31, 2021	222.49	224.12	222.39	222.45
5434	AMEX	IWM	Thu, Dec 30, 2021	222.94	225.43	222.70	222.93
5433	AMEX	IWM	Wed, Dec 29, 2021	222.72	223.49	221.26	222.99
5432	AMEX	IWM	Tue, Dec 28, 2021	223.79	225.73	222.35	222.75
5431	AMEX	IWM	Mon, Dec 27, 2021	222.34	224.24	220.60	224.12
5430	AMEX	IWM	Thu, Dec 23, 2021	221.05	222.80	220.34	222.04
5429	AMEX	IWM	Wed, Dec 22, 2021	217.87	220.35	217.13	220.28
5428	AMEX	IWM	Tue, Dec 21, 2021	214.20	218.39	212.06	218.18
5427	AMEX	IWM	Mon, Dec 20, 2021	212.09	212.94	208.76	212.12
5426	AMEX	IWM	Fri, Dec 17, 2021	212.20	217.35	210.30	215.14
5425	AMEX	IWM	Thu, Dec 16, 2021	219.45	219.90	212.25	213.18
5424	AMEX	IWM	Wed, Dec 15, 2021	214.21	218.16	211.08	217.58
5423	AMEX	IWM	Tue, Dec 14, 2021	214.58	217.52	213.31	214.18
5422	AMEX	IWM	Mon, Dec 13, 2021	218.39	219.05	214.75	216.04
5421	AMEX	IWM	Fri, Dec 10, 2021	222.20	222.85	218.32	219.24
5420	AMEX	IWM	Thu, Dec 9, 2021	223.95	225.81	220.48	220.52
5419	AMEX	IWM	Wed, Dec 8, 2021	224.60	226.54	223.06	225.63
5418	AMEX	IWM	Tue, Dec 7, 2021	222.14	226.04	221.98	224.10
5417	AMEX	IWM	Mon, Dec 6, 2021	216.54	220.69	213.71	219.02
5416	AMEX	IWM	Fri, Dec 3, 2021	220.29	220.38	212.71	214.71
5415	AMEX	IWM	Thu, Dec 2, 2021	214.37	219.94	213.82	219.21
5414	AMEX	IWM	Wed, Dec 1, 2021	223.17	224.21	213.15	213.26
5413	AMEX	IWM	Tue, Nov 30, 2021	220.66	221.86	215.88	218.17
5412	AMEX	IWM	Mon, Nov 29, 2021	226.22	226.75	221.24	222.71
5411	AMEX	IWM	Fri, Nov 26, 2021	224.96	226.17	219.64	222.85
5410	AMEX	IWM	Wed, Nov 24, 2021	229.39	231.99	228.54	231.58
5409	AMEX	IWM	Tue, Nov 23, 2021	231.39	233.00	228.62	231.33
5408	AMEX	IWM	Mon, Nov 22, 2021	234.22	235.74	231.62	231.73
5407	AMEX	IWM	Fri, Nov 19, 2021	233.27	234.42	232.39	232.72
5406	AMEX	IWM	Thu, Nov 18, 2021	236.92	237.07	233.05	234.86
5405	AMEX	IWM	Wed, Nov 17, 2021	238.06	238.13	235.13	235.86
5404	AMEX	IWM	Tue, Nov 16, 2021	237.76	239.37	236.95	238.99
5403	AMEX	IWM	Mon, Nov 15, 2021	240.57	240.76	237.55	238.55
5402	AMEX	IWM	Fri, Nov 12, 2021	239.92	240.21	238.74	239.50
5401	AMEX	IWM	Thu, Nov 11, 2021	238.31	240.38	237.66	239.26
5400	AMEX	IWM	Wed, Nov 10, 2021	240.08	241.56	236.31	237.35
5399	AMEX	IWM	Tue, Nov 9, 2021	242.00	242.53	239.54	241.15
5398	AMEX	IWM	Mon, Nov 8, 2021	243.74	244.46	241.93	242.56
5397	AMEX	IWM	Fri, Nov 5, 2021	241.17	243.40	240.20	241.81
5396	AMEX	IWM	Thu, Nov 4, 2021	239.48	240.94	237.56	238.55
5395	AMEX	IWM	Wed, Nov 3, 2021	234.15	239.81	233.92	238.64
5394	AMEX	IWM	Tue, Nov 2, 2021	234.38	234.85	232.65	234.45
5393	AMEX	IWM	Mon, Nov 1, 2021	229.25	234.18	228.89	233.96
5392	AMEX	IWM	Fri, Oct 29, 2021	227.80	228.83	226.96	228.05
5391	AMEX	IWM	Thu, Oct 28, 2021	224.80	228.26	224.77	228.11
5390	AMEX	IWM	Wed, Oct 27, 2021	227.18	227.46	223.50	223.65
5389	AMEX	IWM	Tue, Oct 26, 2021	230.03	230.72	227.80	227.84
5388	AMEX	IWM	Mon, Oct 25, 2021	227.79	229.98	227.28	229.57
5387	AMEX	IWM	Fri, Oct 22, 2021	227.80	228.39	225.69	227.41
5386	AMEX	IWM	Thu, Oct 21, 2021	227.19	229.01	226.62	227.95
5385	AMEX	IWM	Wed, Oct 20, 2021	225.97	227.98	225.12	227.37
5384	AMEX	IWM	Tue, Oct 19, 2021	225.98	226.88	224.61	225.87
5383	AMEX	IWM	Mon, Oct 18, 2021	223.88	225.68	223.73	225.03
5382	AMEX	IWM	Fri, Oct 15, 2021	227.98	228.41	225.06	225.16
5381	AMEX	IWM	Thu, Oct 14, 2021	224.75	226.00	224.32	225.87
5380	AMEX	IWM	Wed, Oct 13, 2021	221.89	222.70	219.83	222.57
5379	AMEX	IWM	Tue, Oct 12, 2021	220.85	222.47	220.36	221.52
5378	AMEX	IWM	Mon, Oct 11, 2021	221.83	223.55	220.25	220.31
5377	AMEX	IWM	Fri, Oct 8, 2021	223.39	224.11	221.50	221.58
5376	AMEX	IWM	Thu, Oct 7, 2021	221.53	224.95	221.37	223.26
5375	AMEX	IWM	Wed, Oct 6, 2021	218.76	220.20	216.76	219.87
5374	AMEX	IWM	Tue, Oct 5, 2021	220.96	223.06	219.88	221.02
5373	AMEX	IWM	Mon, Oct 4, 2021	222.14	222.32	218.93	220.26
5372	AMEX	IWM	Fri, Oct 1, 2021	219.95	223.50	217.74	222.28
5371	AMEX	IWM	Thu, Sep 30, 2021	222.12	222.61	218.60	218.75
5370	AMEX	IWM	Wed, Sep 29, 2021	222.27	222.66	220.17	220.82
5369	AMEX	IWM	Tue, Sep 28, 2021	225.41	225.60	220.85	221.29
5368	AMEX	IWM	Mon, Sep 27, 2021	223.62	227.68	223.53	226.44
5367	AMEX	IWM	Fri, Sep 24, 2021	223.02	224.36	221.84	223.05
5366	AMEX	IWM	Thu, Sep 23, 2021	222.18	225.65	221.56	224.13
5365	AMEX	IWM	Wed, Sep 22, 2021	218.88	222.55	218.87	220.90
5364	AMEX	IWM	Tue, Sep 21, 2021	218.77	219.29	215.82	217.52
5363	AMEX	IWM	Mon, Sep 20, 2021	217.45	218.99	214.22	217.19
5362	AMEX	IWM	Fri, Sep 17, 2021	221.62	223.03	220.64	222.48
5361	AMEX	IWM	Thu, Sep 16, 2021	222.26	223.34	220.26	222.19
5360	AMEX	IWM	Wed, Sep 15, 2021	220.02	222.74	219.46	222.03
5359	AMEX	IWM	Tue, Sep 14, 2021	223.75	223.77	219.07	220.04
5358	AMEX	IWM	Mon, Sep 13, 2021	223.21	223.38	220.25	222.88
5357	AMEX	IWM	Fri, Sep 10, 2021	225.16	225.29	221.52	221.62
5356	AMEX	IWM	Thu, Sep 9, 2021	223.54	226.29	222.96	223.81
5355	AMEX	IWM	Wed, Sep 8, 2021	225.61	225.97	222.63	223.92
5354	AMEX	IWM	Tue, Sep 7, 2021	227.72	229.00	226.25	226.39
5353	AMEX	IWM	Fri, Sep 3, 2021	228.25	228.97	227.19	227.96
5352	AMEX	IWM	Thu, Sep 2, 2021	228.33	229.84	227.60	229.02
5351	AMEX	IWM	Wed, Sep 1, 2021	226.83	228.24	224.87	227.44
5350	AMEX	IWM	Tue, Aug 31, 2021	225.24	226.61	224.33	225.92
5349	AMEX	IWM	Mon, Aug 30, 2021	227.25	227.35	224.98	225.48
5348	AMEX	IWM	Fri, Aug 27, 2021	220.65	227.03	220.57	226.41
5347	AMEX	IWM	Thu, Aug 26, 2021	222.14	223.16	219.74	220.20
5346	AMEX	IWM	Wed, Aug 25, 2021	221.77	223.97	220.85	222.56
5345	AMEX	IWM	Tue, Aug 24, 2021	220.32	221.92	219.69	221.78
5344	AMEX	IWM	Mon, Aug 23, 2021	217.48	219.94	217.44	219.62
5343	AMEX	IWM	Fri, Aug 20, 2021	212.10	216.02	211.42	215.52
5342	AMEX	IWM	Thu, Aug 19, 2021	212.43	214.07	210.68	211.94
5341	AMEX	IWM	Wed, Aug 18, 2021	216.10	218.04	214.37	214.51
5340	AMEX	IWM	Tue, Aug 17, 2021	216.66	217.44	213.75	216.40
5339	AMEX	IWM	Mon, Aug 16, 2021	219.77	220.26	217.65	219.07
5338	AMEX	IWM	Fri, Aug 13, 2021	222.98	223.30	220.70	221.13
5337	AMEX	IWM	Thu, Aug 12, 2021	223.76	223.84	221.71	223.16
5336	AMEX	IWM	Wed, Aug 11, 2021	223.02	223.73	220.47	223.69
5335	AMEX	IWM	Tue, Aug 10, 2021	222.64	223.22	221.19	222.60
5334	AMEX	IWM	Mon, Aug 9, 2021	222.92	223.19	221.21	222.16
5333	AMEX	IWM	Fri, Aug 6, 2021	223.75	225.21	222.14	223.39
5332	AMEX	IWM	Thu, Aug 5, 2021	219.09	222.44	218.68	222.03
5331	AMEX	IWM	Wed, Aug 4, 2021	219.10	221.20	217.89	218.11
5330	AMEX	IWM	Tue, Aug 3, 2021	220.62	221.12	217.10	220.86
5329	AMEX	IWM	Mon, Aug 2, 2021	222.47	224.55	219.64	219.95
5328	AMEX	IWM	Fri, Jul 30, 2021	221.65	224.05	220.28	221.05
5327	AMEX	IWM	Thu, Jul 29, 2021	222.79	224.44	222.14	222.52
5326	AMEX	IWM	Wed, Jul 28, 2021	219.00	222.59	217.40	220.82
5325	AMEX	IWM	Tue, Jul 27, 2021	219.01	219.08	215.38	217.62
5324	AMEX	IWM	Mon, Jul 26, 2021	220.39	222.05	219.15	220.19
5323	AMEX	IWM	Fri, Jul 23, 2021	219.87	219.95	216.91	219.55
5322	AMEX	IWM	Thu, Jul 22, 2021	221.47	221.93	217.58	218.53
5321	AMEX	IWM	Wed, Jul 21, 2021	219.45	222.22	219.36	222.06
5320	AMEX	IWM	Tue, Jul 20, 2021	212.20	219.27	211.26	218.30
5319	AMEX	IWM	Mon, Jul 19, 2021	210.63	214.45	209.05	211.73
5318	AMEX	IWM	Fri, Jul 16, 2021	219.83	219.88	214.47	214.95
5317	AMEX	IWM	Thu, Jul 15, 2021	217.83	219.06	214.94	217.63
5316	AMEX	IWM	Wed, Jul 14, 2021	223.71	224.36	218.55	218.87
5315	AMEX	IWM	Tue, Jul 13, 2021	225.23	225.74	222.22	222.30
5314	AMEX	IWM	Mon, Jul 12, 2021	225.56	226.89	224.55	226.57
5313	AMEX	IWM	Fri, Jul 9, 2021	224.16	226.45	223.34	226.38
5312	AMEX	IWM	Thu, Jul 8, 2021	219.31	224.08	217.85	221.70
5311	AMEX	IWM	Wed, Jul 7, 2021	225.54	226.67	221.80	223.76
5310	AMEX	IWM	Tue, Jul 6, 2021	229.36	229.46	223.87	225.86
5309	AMEX	IWM	Fri, Jul 2, 2021	232.00	232.08	228.56	229.19
5308	AMEX	IWM	Thu, Jul 1, 2021	230.81	231.85	229.71	231.39
5307	AMEX	IWM	Wed, Jun 30, 2021	228.65	230.32	227.76	229.37
5306	AMEX	IWM	Tue, Jun 29, 2021	231.23	231.73	228.77	229.34
5305	AMEX	IWM	Mon, Jun 28, 2021	232.24	232.59	228.77	230.44
5304	AMEX	IWM	Fri, Jun 25, 2021	232.29	233.41	231.75	232.28
5303	AMEX	IWM	Thu, Jun 24, 2021	230.12	231.91	228.72	231.89
5302	AMEX	IWM	Wed, Jun 23, 2021	227.99	229.96	227.99	228.66
5301	AMEX	IWM	Tue, Jun 22, 2021	226.27	228.41	224.72	227.91
5300	AMEX	IWM	Mon, Jun 21, 2021	224.05	227.50	223.28	226.88
5299	AMEX	IWM	Fri, Jun 18, 2021	223.70	225.74	221.13	222.13
5298	AMEX	IWM	Thu, Jun 17, 2021	229.24	230.20	224.52	227.29
5297	AMEX	IWM	Wed, Jun 16, 2021	229.70	230.68	227.64	229.87
5296	AMEX	IWM	Tue, Jun 15, 2021	231.12	231.47	228.48	230.36
5295	AMEX	IWM	Mon, Jun 14, 2021	232.31	233.35	230.14	231.02
5294	AMEX	IWM	Fri, Jun 11, 2021	230.30	231.80	230.07	231.70
5293	AMEX	IWM	Thu, Jun 10, 2021	231.68	232.18	228.71	229.28
5292	AMEX	IWM	Wed, Jun 9, 2021	233.54	233.64	230.98	230.99
5291	AMEX	IWM	Tue, Jun 8, 2021	231.21	233.48	229.98	232.89
5290	AMEX	IWM	Mon, Jun 7, 2021	227.89	230.78	227.25	230.45
5289	AMEX	IWM	Fri, Jun 4, 2021	227.56	228.06	226.21	227.40
5288	AMEX	IWM	Thu, Jun 3, 2021	226.82	227.62	224.04	226.42
5287	AMEX	IWM	Wed, Jun 2, 2021	228.91	228.92	226.83	228.33
5286	AMEX	IWM	Tue, Jun 1, 2021	227.46	228.56	225.96	228.06
5285	AMEX	IWM	Fri, May 28, 2021	227.08	227.18	225.05	225.50
5284	AMEX	IWM	Thu, May 27, 2021	225.04	226.36	224.18	225.65
5283	AMEX	IWM	Wed, May 26, 2021	220.13	223.69	220.12	223.35
5282	AMEX	IWM	Tue, May 25, 2021	222.23	223.71	219.19	219.26
5281	AMEX	IWM	Mon, May 24, 2021	221.18	222.45	220.00	221.40
5280	AMEX	IWM	Fri, May 21, 2021	221.33	222.37	219.35	219.97
5279	AMEX	IWM	Thu, May 20, 2021	218.27	219.87	216.33	219.40
5278	AMEX	IWM	Wed, May 19, 2021	216.03	218.16	214.05	217.95
5277	AMEX	IWM	Tue, May 18, 2021	221.39	223.24	219.47	219.64
5276	AMEX	IWM	Mon, May 17, 2021	219.78	221.39	217.90	221.32
5275	AMEX	IWM	Fri, May 14, 2021	217.94	221.41	215.68	221.02
5274	AMEX	IWM	Thu, May 13, 2021	213.31	217.44	211.80	215.75
5273	AMEX	IWM	Wed, May 12, 2021	217.10	218.77	211.54	211.85
5272	AMEX	IWM	Tue, May 11, 2021	214.92	220.39	214.42	218.96
5271	AMEX	IWM	Mon, May 10, 2021	225.23	225.67	219.59	219.66
5270	AMEX	IWM	Fri, May 7, 2021	222.66	225.93	222.16	225.39
5269	AMEX	IWM	Thu, May 6, 2021	222.65	222.81	218.64	222.59
5268	AMEX	IWM	Wed, May 5, 2021	224.28	224.16	221.36	222.40
5267	AMEX	IWM	Tue, May 4, 2021	224.60	226.14	220.96	223.29
5266	AMEX	IWM	Mon, May 3, 2021	227.21	227.41	224.92	225.99
5265	AMEX	IWM	Fri, Apr 30, 2021	225.72	227.80	224.14	224.89
5264	AMEX	IWM	Thu, Apr 29, 2021	230.85	230.95	225.79	227.99
5263	AMEX	IWM	Wed, Apr 28, 2021	228.08	229.49	227.10	228.84
5262	AMEX	IWM	Tue, Apr 27, 2021	228.71	229.39	227.51	228.45
5261	AMEX	IWM	Mon, Apr 26, 2021	227.00	228.69	226.75	228.11
5260	AMEX	IWM	Fri, Apr 23, 2021	222.82	226.65	222.02	225.76
5259	AMEX	IWM	Thu, Apr 22, 2021	223.26	225.33	220.78	221.58
5258	AMEX	IWM	Wed, Apr 21, 2021	217.02	222.62	215.50	222.50
5257	AMEX	IWM	Tue, Apr 20, 2021	220.77	221.62	215.24	217.19
5256	AMEX	IWM	Mon, Apr 19, 2021	223.71	224.66	219.94	221.73
5255	AMEX	IWM	Fri, Apr 16, 2021	225.40	225.68	223.01	224.65
5254	AMEX	IWM	Thu, Apr 15, 2021	225.09	225.12	222.26	224.29
5253	AMEX	IWM	Wed, Apr 14, 2021	221.87	226.00	221.80	223.32
5252	AMEX	IWM	Tue, Apr 13, 2021	221.48	222.57	218.83	221.14
5251	AMEX	IWM	Mon, Apr 12, 2021	222.72	222.93	220.40	221.72
5250	AMEX	IWM	Fri, Apr 9, 2021	222.49	223.09	221.24	222.59
5249	AMEX	IWM	Thu, Apr 8, 2021	221.84	222.82	219.39	222.56
5248	AMEX	IWM	Wed, Apr 7, 2021	224.23	224.37	219.94	220.69
5247	AMEX	IWM	Tue, Apr 6, 2021	225.00	226.69	223.84	224.31
5246	AMEX	IWM	Mon, Apr 5, 2021	226.40	226.54	223.57	224.97
5245	AMEX	IWM	Thu, Apr 1, 2021	222.40	223.90	222.02	223.74
5244	AMEX	IWM	Wed, Mar 31, 2021	219.17	222.40	219.12	220.94
5243	AMEX	IWM	Tue, Mar 30, 2021	214.39	218.68	213.14	218.01
5242	AMEX	IWM	Mon, Mar 29, 2021	219.01	220.93	214.08	214.40
5241	AMEX	IWM	Fri, Mar 26, 2021	218.96	220.68	215.96	220.61
5240	AMEX	IWM	Thu, Mar 25, 2021	209.34	217.52	208.03	216.66
5239	AMEX	IWM	Wed, Mar 24, 2021	219.86	221.33	212.04	211.64
5238	AMEX	IWM	Tue, Mar 23, 2021	223.16	223.86	216.03	217.06
5237	AMEX	IWM	Mon, Mar 22, 2021	227.68	228.10	224.10	225.23
5236	AMEX	IWM	Fri, Mar 19, 2021	224.57	228.60	222.95	226.94
5235	AMEX	IWM	Thu, Mar 18, 2021	230.80	232.93	224.61	225.24
5234	AMEX	IWM	Wed, Mar 17, 2021	228.97	232.82	227.36	232.31
5233	AMEX	IWM	Tue, Mar 16, 2021	234.02	234.09	229.12	230.50
5232	AMEX	IWM	Mon, Mar 15, 2021	233.34	234.53	231.91	234.42
5231	AMEX	IWM	Fri, Mar 12, 2021	231.99	234.15	231.37	233.59
5230	AMEX	IWM	Thu, Mar 11, 2021	229.55	232.28	228.79	232.22
5229	AMEX	IWM	Wed, Mar 10, 2021	225.60	228.97	225.20	227.22
5228	AMEX	IWM	Tue, Mar 9, 2021	222.41	224.99	220.92	223.34
5227	AMEX	IWM	Mon, Mar 8, 2021	219.36	222.27	217.67	218.74
5226	AMEX	IWM	Fri, Mar 5, 2021	216.89	218.15	207.21	217.71
5225	AMEX	IWM	Thu, Mar 4, 2021	218.51	220.69	209.43	213.19
5224	AMEX	IWM	Wed, Mar 3, 2021	222.42	224.26	219.21	219.32
5223	AMEX	IWM	Tue, Mar 2, 2021	225.79	225.96	221.55	221.72
5222	AMEX	IWM	Mon, Mar 1, 2021	223.48	226.71	222.94	226.07
5221	AMEX	IWM	Fri, Feb 26, 2021	219.52	222.23	214.81	218.31
5220	AMEX	IWM	Thu, Feb 25, 2021	226.79	227.59	218.01	218.61
5219	AMEX	IWM	Wed, Feb 24, 2021	222.62	227.45	221.71	227.00
5218	AMEX	IWM	Tue, Feb 23, 2021	220.96	222.98	215.56	221.76
5217	AMEX	IWM	Mon, Feb 22, 2021	223.51	226.39	222.98	223.73
5216	AMEX	IWM	Fri, Feb 19, 2021	222.46	226.30	222.17	225.19
5215	AMEX	IWM	Thu, Feb 18, 2021	222.34	222.90	219.39	220.59
5214	AMEX	IWM	Wed, Feb 17, 2021	223.61	224.74	220.96	224.06
5213	AMEX	IWM	Tue, Feb 16, 2021	229.47	229.63	224.79	225.83
5212	AMEX	IWM	Fri, Feb 12, 2021	225.93	227.74	224.64	227.26
5211	AMEX	IWM	Thu, Feb 11, 2021	228.14	229.00	223.42	226.62
5210	AMEX	IWM	Wed, Feb 10, 2021	229.92	230.32	224.95	226.88
5209	AMEX	IWM	Tue, Feb 9, 2021	227.13	229.62	226.31	228.38
5208	AMEX	IWM	Mon, Feb 8, 2021	223.79	227.33	223.40	227.31
5207	AMEX	IWM	Fri, Feb 5, 2021	220.94	221.84	218.77	221.65
5206	AMEX	IWM	Thu, Feb 4, 2021	215.09	218.83	215.08	218.62
5205	AMEX	IWM	Wed, Feb 3, 2021	213.70	214.74	211.59	214.25
5204	AMEX	IWM	Tue, Feb 2, 2021	213.15	214.05	210.89	213.61
5203	AMEX	IWM	Mon, Feb 1, 2021	208.17	211.57	205.76	210.61
5202	AMEX	IWM	Fri, Jan 29, 2021	209.73	210.99	204.84	205.56
5201	AMEX	IWM	Thu, Jan 28, 2021	210.84	212.37	207.63	208.72
5200	AMEX	IWM	Wed, Jan 27, 2021	209.50	212.99	207.29	209.39
5199	AMEX	IWM	Tue, Jan 26, 2021	216.30	216.69	212.77	213.30
5198	AMEX	IWM	Mon, Jan 25, 2021	214.93	217.91	211.60	214.79
5197	AMEX	IWM	Fri, Jan 22, 2021	210.49	215.33	209.55	215.00
5196	AMEX	IWM	Thu, Jan 21, 2021	214.97	215.16	211.95	212.53
5195	AMEX	IWM	Wed, Jan 20, 2021	214.36	215.98	213.07	214.39
5194	AMEX	IWM	Tue, Jan 19, 2021	213.34	213.61	211.72	213.45
5193	AMEX	IWM	Fri, Jan 15, 2021	210.81	213.96	208.26	210.75
5192	AMEX	IWM	Thu, Jan 14, 2021	211.24	215.00	211.13	213.94
5191	AMEX	IWM	Wed, Jan 13, 2021	211.43	211.73	209.19	209.75
5190	AMEX	IWM	Tue, Jan 12, 2021	208.52	211.39	208.49	211.26
5189	AMEX	IWM	Mon, Jan 11, 2021	205.09	208.12	204.83	207.54
5188	AMEX	IWM	Fri, Jan 8, 2021	209.32	209.77	204.66	207.72
5187	AMEX	IWM	Thu, Jan 7, 2021	205.71	208.52	205.70	208.17
5186	AMEX	IWM	Wed, Jan 6, 2021	199.48	206.78	199.16	204.53
5185	AMEX	IWM	Tue, Jan 5, 2021	193.09	197.62	193.07	196.49
5184	AMEX	IWM	Mon, Jan 4, 2021	197.54	197.89	190.94	193.50
5183	AMEX	IWM	Thu, Dec 31, 2020	196.62	196.84	194.62	196.06
5182	AMEX	IWM	Wed, Dec 30, 2020	195.05	197.48	195.03	196.41
5181	AMEX	IWM	Tue, Dec 29, 2020	198.64	199.00	193.44	194.43
5180	AMEX	IWM	Mon, Dec 28, 2020	201.16	201.18	198.13	198.27
5179	AMEX	IWM	Thu, Dec 24, 2020	199.93	199.94	198.06	199.01
5178	AMEX	IWM	Wed, Dec 23, 2020	198.57	199.65	197.90	199.14
5177	AMEX	IWM	Tue, Dec 22, 2020	195.99	197.72	195.39	197.46
5176	AMEX	IWM	Mon, Dec 21, 2020	191.90	195.78	191.48	195.24
5175	AMEX	IWM	Fri, Dec 18, 2020	196.61	197.83	194.80	195.34
5174	AMEX	IWM	Thu, Dec 17, 2020	194.73	196.38	194.06	196.29
5173	AMEX	IWM	Wed, Dec 16, 2020	195.13	195.21	192.96	193.98
5172	AMEX	IWM	Tue, Dec 15, 2020	191.76	194.90	190.73	194.68
5171	AMEX	IWM	Mon, Dec 14, 2020	191.96	193.12	189.88	189.93
5170	AMEX	IWM	Fri, Dec 11, 2020	189.99	191.72	188.30	189.71
5169	AMEX	IWM	Thu, Dec 10, 2020	187.76	191.65	187.31	191.24
5168	AMEX	IWM	Wed, Dec 9, 2020	192.02	192.81	187.90	189.41
5167	AMEX	IWM	Tue, Dec 8, 2020	187.12	190.98	187.08	190.80
5166	AMEX	IWM	Mon, Dec 7, 2020	188.23	188.95	187.44	188.38
5165	AMEX	IWM	Fri, Dec 4, 2020	185.02	188.45	183.92	188.20
5164	AMEX	IWM	Thu, Dec 3, 2020	183.34	185.18	182.94	183.92
5163	AMEX	IWM	Wed, Dec 2, 2020	181.95	183.48	180.76	182.89
5162	AMEX	IWM	Tue, Dec 1, 2020	183.60	184.22	181.02	182.70
5161	AMEX	IWM	Mon, Nov 30, 2020	183.82	184.32	180.32	181.02
5160	AMEX	IWM	Fri, Nov 27, 2020	183.72	184.49	183.22	184.37
5159	AMEX	IWM	Wed, Nov 25, 2020	183.50	184.31	181.89	183.59
5158	AMEX	IWM	Tue, Nov 24, 2020	183.39	185.44	182.36	184.22
5157	AMEX	IWM	Mon, Nov 23, 2020	179.25	181.99	178.73	180.82
5156	AMEX	IWM	Fri, Nov 20, 2020	176.67	177.94	175.83	177.50
5155	AMEX	IWM	Thu, Nov 19, 2020	175.65	177.59	175.07	177.31
5154	AMEX	IWM	Wed, Nov 18, 2020	178.94	179.72	175.86	175.96
5153	AMEX	IWM	Tue, Nov 17, 2020	176.04	178.80	174.28	178.46
5152	AMEX	IWM	Mon, Nov 16, 2020	176.49	177.78	175.40	177.63
5151	AMEX	IWM	Fri, Nov 13, 2020	171.35	174.13	171.31	173.50
5150	AMEX	IWM	Thu, Nov 12, 2020	171.40	172.64	168.34	169.98
5149	AMEX	IWM	Wed, Nov 11, 2020	173.34	173.48	170.86	172.63
5148	AMEX	IWM	Tue, Nov 10, 2020	171.20	173.33	169.75	172.70
5147	AMEX	IWM	Mon, Nov 9, 2020	176.95	178.10	169.33	169.55
5146	AMEX	IWM	Fri, Nov 6, 2020	165.62	165.71	163.30	163.62
5145	AMEX	IWM	Thu, Nov 5, 2020	162.01	165.58	161.91	164.91
5144	AMEX	IWM	Wed, Nov 4, 2020	157.75	162.35	157.71	160.42
5143	AMEX	IWM	Tue, Nov 3, 2020	158.43	161.23	158.06	160.24
5142	AMEX	IWM	Mon, Nov 2, 2020	154.77	155.89	153.67	155.82
5141	AMEX	IWM	Fri, Oct 30, 2020	154.32	155.28	151.39	153.09
5140	AMEX	IWM	Thu, Oct 29, 2020	152.77	155.79	151.67	155.14
5139	AMEX	IWM	Wed, Oct 28, 2020	154.66	155.44	153.05	153.31
5138	AMEX	IWM	Tue, Oct 27, 2020	159.45	160.06	157.94	158.18
5137	AMEX	IWM	Mon, Oct 26, 2020	160.92	161.37	157.38	159.55
5136	AMEX	IWM	Fri, Oct 23, 2020	163.07	163.33	161.25	163.07
5135	AMEX	IWM	Thu, Oct 22, 2020	160.14	162.19	159.18	162.13
5134	AMEX	IWM	Wed, Oct 21, 2020	160.87	161.37	159.29	159.38
5133	AMEX	IWM	Tue, Oct 20, 2020	161.56	162.45	160.34	160.76
5132	AMEX	IWM	Mon, Oct 19, 2020	162.88	164.03	160.03	160.41
5131	AMEX	IWM	Fri, Oct 16, 2020	163.21	163.70	162.31	162.35
5130	AMEX	IWM	Thu, Oct 15, 2020	159.29	163.18	158.81	162.75
5129	AMEX	IWM	Wed, Oct 14, 2020	163.01	163.91	160.94	161.09
5128	AMEX	IWM	Tue, Oct 13, 2020	162.52	163.22	161.48	162.70
5127	AMEX	IWM	Mon, Oct 12, 2020	163.40	164.24	162.60	163.79
5126	AMEX	IWM	Fri, Oct 9, 2020	163.35	163.71	161.81	162.70
5125	AMEX	IWM	Thu, Oct 8, 2020	161.72	162.28	160.58	161.86
5124	AMEX	IWM	Wed, Oct 7, 2020	158.59	160.56	158.46	160.04
5123	AMEX	IWM	Tue, Oct 6, 2020	158.50	161.01	156.34	156.62
5122	AMEX	IWM	Mon, Oct 5, 2020	154.49	157.31	154.48	157.07
5121	AMEX	IWM	Fri, Oct 2, 2020	149.41	153.58	148.99	152.85
5120	AMEX	IWM	Thu, Oct 1, 2020	150.81	152.20	149.49	152.18
5119	AMEX	IWM	Wed, Sep 30, 2020	149.90	151.97	148.49	149.79
5118	AMEX	IWM	Tue, Sep 29, 2020	149.85	150.28	148.00	149.34
5117	AMEX	IWM	Mon, Sep 28, 2020	148.37	150.44	146.40	150.02
5116	AMEX	IWM	Fri, Sep 25, 2020	143.44	146.85	143.35	146.41
5115	AMEX	IWM	Thu, Sep 24, 2020	144.04	146.53	142.09	144.07
5114	AMEX	IWM	Wed, Sep 23, 2020	148.41	149.43	143.98	144.07
5113	AMEX	IWM	Tue, Sep 22, 2020	148.65	149.30	146.56	148.49
5112	AMEX	IWM	Mon, Sep 21, 2020	149.82	150.26	146.33	147.92
5111	AMEX	IWM	Fri, Sep 18, 2020	153.98	155.29	151.14	153.29
5110	AMEX	IWM	Thu, Sep 17, 2020	152.62	154.40	151.75	153.69
5109	AMEX	IWM	Wed, Sep 16, 2020	154.11	156.85	153.84	154.82
5108	AMEX	IWM	Tue, Sep 15, 2020	154.38	154.70	152.86	153.37
5107	AMEX	IWM	Mon, Sep 14, 2020	150.59	153.43	150.37	153.08
5106	AMEX	IWM	Fri, Sep 11, 2020	150.92	151.05	147.68	149.15
5105	AMEX	IWM	Thu, Sep 10, 2020	152.83	153.88	150.06	150.15
5104	AMEX	IWM	Wed, Sep 9, 2020	151.43	152.78	150.57	152.13
5103	AMEX	IWM	Tue, Sep 8, 2020	151.18	152.48	149.00	149.86
5102	AMEX	IWM	Fri, Sep 4, 2020	155.71	155.89	149.29	152.80
5101	AMEX	IWM	Thu, Sep 3, 2020	158.12	158.29	152.96	153.78
5100	AMEX	IWM	Wed, Sep 2, 2020	157.96	158.98	156.18	158.46
5099	AMEX	IWM	Tue, Sep 1, 2020	155.22	157.31	154.45	157.21
5098	AMEX	IWM	Mon, Aug 31, 2020	157.19	157.37	155.30	155.43
5097	AMEX	IWM	Fri, Aug 28, 2020	156.60	157.20	155.73	157.12
5096	AMEX	IWM	Thu, Aug 27, 2020	156.12	157.00	154.63	155.80
5095	AMEX	IWM	Wed, Aug 26, 2020	156.50	156.77	155.18	155.42
5094	AMEX	IWM	Tue, Aug 25, 2020	156.81	156.82	154.79	156.40
5093	AMEX	IWM	Mon, Aug 24, 2020	155.86	156.27	154.33	156.23
5092	AMEX	IWM	Fri, Aug 21, 2020	155.15	155.72	153.60	154.61
5091	AMEX	IWM	Thu, Aug 20, 2020	154.80	156.49	154.54	155.76
5090	AMEX	IWM	Wed, Aug 19, 2020	156.93	158.04	156.19	156.40
5089	AMEX	IWM	Tue, Aug 18, 2020	157.85	157.85	155.71	156.39
5088	AMEX	IWM	Mon, Aug 17, 2020	157.50	158.03	156.74	157.90
5087	AMEX	IWM	Fri, Aug 14, 2020	156.28	157.76	155.87	157.09
5086	AMEX	IWM	Thu, Aug 13, 2020	156.99	158.53	156.65	157.19
5085	AMEX	IWM	Wed, Aug 12, 2020	158.67	158.89	156.49	157.52
5084	AMEX	IWM	Tue, Aug 11, 2020	159.27	159.82	156.16	156.88
5083	AMEX	IWM	Mon, Aug 10, 2020	156.65	158.83	156.65	157.79
5082	AMEX	IWM	Fri, Aug 7, 2020	153.45	156.25	153.15	156.17
5081	AMEX	IWM	Thu, Aug 6, 2020	153.80	154.44	152.91	153.73
5080	AMEX	IWM	Wed, Aug 5, 2020	152.29	153.89	151.78	153.79
5079	AMEX	IWM	Tue, Aug 4, 2020	149.39	150.93	149.05	150.79
5078	AMEX	IWM	Mon, Aug 3, 2020	148.29	149.97	147.22	149.76
5077	AMEX	IWM	Fri, Jul 31, 2020	148.14	148.42	144.67	147.36
5076	AMEX	IWM	Thu, Jul 30, 2020	147.14	149.12	146.33	148.76
5075	AMEX	IWM	Wed, Jul 29, 2020	147.00	149.45	146.98	149.35
5074	AMEX	IWM	Tue, Jul 28, 2020	147.07	148.04	146.06	146.13
5073	AMEX	IWM	Mon, Jul 27, 2020	146.19	147.69	145.39	147.60
5072	AMEX	IWM	Fri, Jul 24, 2020	147.29	147.67	145.56	146.08
5071	AMEX	IWM	Thu, Jul 23, 2020	147.98	150.20	146.70	148.26
5070	AMEX	IWM	Wed, Jul 22, 2020	147.09	148.67	147.03	148.11
5069	AMEX	IWM	Tue, Jul 21, 2020	147.47	149.16	147.20	148.03
5068	AMEX	IWM	Mon, Jul 20, 2020	146.12	146.85	145.15	145.96
5067	AMEX	IWM	Fri, Jul 17, 2020	146.68	147.59	145.51	146.59
5066	AMEX	IWM	Thu, Jul 16, 2020	146.11	146.67	144.88	146.16
5065	AMEX	IWM	Wed, Jul 15, 2020	145.42	147.78	144.79	147.03
5064	AMEX	IWM	Tue, Jul 14, 2020	139.43	141.98	138.64	141.83
5063	AMEX	IWM	Mon, Jul 13, 2020	142.80	144.64	139.39	139.52
5062	AMEX	IWM	Fri, Jul 10, 2020	139.14	141.50	138.46	141.31
5061	AMEX	IWM	Thu, Jul 9, 2020	142.02	142.35	137.24	139.07
5060	AMEX	IWM	Wed, Jul 8, 2020	140.76	142.50	139.10	141.94
5059	AMEX	IWM	Tue, Jul 7, 2020	142.18	143.44	140.48	140.89
5058	AMEX	IWM	Mon, Jul 6, 2020	145.32	145.70	142.93	143.43
5057	AMEX	IWM	Thu, Jul 2, 2020	144.56	145.28	141.89	142.40
5056	AMEX	IWM	Wed, Jul 1, 2020	143.65	144.51	141.24	141.82
5055	AMEX	IWM	Tue, Jun 30, 2020	140.67	143.62	140.59	143.18
5054	AMEX	IWM	Mon, Jun 29, 2020	138.71	141.99	137.10	141.14
5053	AMEX	IWM	Fri, Jun 26, 2020	139.48	139.83	136.49	136.67
5052	AMEX	IWM	Thu, Jun 25, 2020	137.71	140.58	136.29	140.45
5051	AMEX	IWM	Wed, Jun 24, 2020	141.10	141.60	136.31	138.36
5050	AMEX	IWM	Tue, Jun 23, 2020	144.32	144.66	142.65	143.00
5049	AMEX	IWM	Mon, Jun 22, 2020	140.24	142.56	138.83	142.40
5048	AMEX	IWM	Fri, Jun 19, 2020	144.42	144.51	139.84	140.99
5047	AMEX	IWM	Thu, Jun 18, 2020	140.37	143.31	139.81	141.72
5046	AMEX	IWM	Wed, Jun 17, 2020	144.59	144.99	141.32	141.77
5045	AMEX	IWM	Tue, Jun 16, 2020	146.69	146.69	141.03	144.38
5044	AMEX	IWM	Mon, Jun 15, 2020	133.28	142.06	133.28	140.99
5043	AMEX	IWM	Fri, Jun 12, 2020	140.33	141.02	134.15	137.80
5042	AMEX	IWM	Thu, Jun 11, 2020	140.15	141.03	134.77	135.03
5041	AMEX	IWM	Wed, Jun 10, 2020	150.09	150.26	145.90	146.18
5040	AMEX	IWM	Tue, Jun 9, 2020	150.86	151.77	149.06	150.26
5039	AMEX	IWM	Mon, Jun 8, 2020	152.35	153.39	151.63	153.09
5038	AMEX	IWM	Fri, Jun 5, 2020	150.86	152.32	149.55	150.18
5037	AMEX	IWM	Thu, Jun 4, 2020	143.84	145.60	143.18	144.59
5036	AMEX	IWM	Wed, Jun 3, 2020	143.67	146.07	143.11	144.80
5035	AMEX	IWM	Tue, Jun 2, 2020	141.07	141.86	139.56	141.39
5034	AMEX	IWM	Mon, Jun 1, 2020	139.26	141.67	138.61	140.23
5033	AMEX	IWM	Fri, May 29, 2020	138.30	139.28	136.41	138.90
5032	AMEX	IWM	Thu, May 28, 2020	144.74	144.74	137.58	139.70
5031	AMEX	IWM	Wed, May 27, 2020	141.57	143.50	137.33	143.09
5030	AMEX	IWM	Tue, May 26, 2020	140.09	140.38	134.99	138.78
5029	AMEX	IWM	Fri, May 22, 2020	134.67	135.05	133.02	134.89
5028	AMEX	IWM	Thu, May 21, 2020	134.05	135.06	132.58	134.24
5027	AMEX	IWM	Wed, May 20, 2020	132.73	134.98	132.38	134.00
5026	AMEX	IWM	Tue, May 19, 2020	132.22	133.45	130.06	130.06
5025	AMEX	IWM	Mon, May 18, 2020	131.45	133.39	130.83	132.68
5024	AMEX	IWM	Fri, May 15, 2020	122.01	125.53	121.46	125.08
5023	AMEX	IWM	Thu, May 14, 2020	119.97	123.27	117.18	123.12
5022	AMEX	IWM	Wed, May 13, 2020	125.65	126.08	120.41	122.72
5021	AMEX	IWM	Tue, May 12, 2020	132.26	132.29	126.84	126.97
5020	AMEX	IWM	Mon, May 11, 2020	130.41	132.95	129.33	131.70
5019	AMEX	IWM	Fri, May 8, 2020	130.16	132.75	129.19	132.36
5018	AMEX	IWM	Thu, May 7, 2020	127.39	128.50	126.55	127.44
5017	AMEX	IWM	Wed, May 6, 2020	127.49	128.20	125.00	125.72
5016	AMEX	IWM	Tue, May 5, 2020	128.07	129.92	126.10	126.65
5015	AMEX	IWM	Mon, May 4, 2020	123.60	125.90	122.25	125.68
5014	AMEX	IWM	Fri, May 1, 2020	127.15	127.46	123.29	125.14
5013	AMEX	IWM	Thu, Apr 30, 2020	131.90	132.94	130.14	130.31
5012	AMEX	IWM	Wed, Apr 29, 2020	133.49	136.85	131.88	135.46
5011	AMEX	IWM	Tue, Apr 28, 2020	131.12	131.46	127.28	129.11
5010	AMEX	IWM	Mon, Apr 27, 2020	123.95	128.44	123.86	127.26
5009	AMEX	IWM	Fri, Apr 24, 2020	121.53	123.32	120.09	122.41
5008	AMEX	IWM	Thu, Apr 23, 2020	120.11	122.90	119.68	120.34
5007	AMEX	IWM	Wed, Apr 22, 2020	120.32	120.99	118.77	119.17
5006	AMEX	IWM	Tue, Apr 21, 2020	117.42	119.24	116.48	117.74
5005	AMEX	IWM	Mon, Apr 20, 2020	119.59	122.90	119.04	120.62
5004	AMEX	IWM	Fri, Apr 17, 2020	121.90	122.72	120.06	122.06
5003	AMEX	IWM	Thu, Apr 16, 2020	118.09	118.42	114.56	116.91
5002	AMEX	IWM	Wed, Apr 15, 2020	117.86	119.11	116.66	117.80
5001	AMEX	IWM	Tue, Apr 14, 2020	123.90	124.88	121.30	122.81
5000	AMEX	IWM	Mon, Apr 13, 2020	122.85	123.51	119.12	120.37
4999	AMEX	IWM	Thu, Apr 9, 2020	121.92	124.61	121.33	123.72
4998	AMEX	IWM	Wed, Apr 8, 2020	114.88	119.24	113.29	118.07
4997	AMEX	IWM	Tue, Apr 7, 2020	116.88	118.64	112.39	112.92
4996	AMEX	IWM	Mon, Apr 6, 2020	109.09	113.34	109.02	112.63
4995	AMEX	IWM	Fri, Apr 3, 2020	106.59	108.00	102.60	104.62
4994	AMEX	IWM	Thu, Apr 2, 2020	105.72	110.39	104.57	107.67
4993	AMEX	IWM	Wed, Apr 1, 2020	108.70	110.38	105.53	106.66
4992	AMEX	IWM	Tue, Mar 31, 2020	114.60	116.17	111.96	114.46
4991	AMEX	IWM	Mon, Mar 30, 2020	113.24	115.26	110.80	115.04
4990	AMEX	IWM	Fri, Mar 27, 2020	112.25	116.02	110.87	112.56
4989	AMEX	IWM	Thu, Mar 26, 2020	111.54	117.60	111.20	116.81
4988	AMEX	IWM	Wed, Mar 25, 2020	109.48	114.00	106.02	109.97
4987	AMEX	IWM	Tue, Mar 24, 2020	105.37	109.33	99.93	108.62
4986	AMEX	IWM	Mon, Mar 23, 2020	101.90	102.18	95.91	99.90
4985	AMEX	IWM	Fri, Mar 20, 2020	106.12	108.76	100.45	101.40
4984	AMEX	IWM	Thu, Mar 19, 2020	99.66	106.80	95.69	103.87
4983	AMEX	IWM	Wed, Mar 18, 2020	103.05	106.78	96.25	99.97
4982	AMEX	IWM	Tue, Mar 17, 2020	104.96	110.50	100.61	108.37
4981	AMEX	IWM	Mon, Mar 16, 2020	108.62	111.30	101.43	103.62
4980	AMEX	IWM	Fri, Mar 13, 2020	118.31	119.96	109.55	119.47
4979	AMEX	IWM	Thu, Mar 12, 2020	116.77	119.90	111.60	111.97
4978	AMEX	IWM	Wed, Mar 11, 2020	130.92	132.27	124.17	125.88
4977	AMEX	IWM	Tue, Mar 10, 2020	134.71	134.80	128.02	134.43
4976	AMEX	IWM	Mon, Mar 9, 2020	134.13	136.17	130.26	130.36
4975	AMEX	IWM	Fri, Mar 6, 2020	142.71	145.98	140.99	144.40
4974	AMEX	IWM	Thu, Mar 5, 2020	148.84	152.48	145.49	147.32
4973	AMEX	IWM	Wed, Mar 4, 2020	150.28	152.45	148.52	152.16
4972	AMEX	IWM	Tue, Mar 3, 2020	151.09	154.20	146.31	147.95
4971	AMEX	IWM	Mon, Mar 2, 2020	147.97	151.23	145.39	151.03
4970	AMEX	IWM	Fri, Feb 28, 2020	144.85	149.13	143.91	146.33
4969	AMEX	IWM	Thu, Feb 27, 2020	151.35	155.01	148.82	149.06
4968	AMEX	IWM	Wed, Feb 26, 2020	157.05	158.49	154.22	154.50
4967	AMEX	IWM	Tue, Feb 25, 2020	162.52	162.76	155.96	156.31
4966	AMEX	IWM	Mon, Feb 24, 2020	161.86	167.06	161.10	162.07
4965	AMEX	IWM	Fri, Feb 21, 2020	168.15	168.63	166.33	167.10
4964	AMEX	IWM	Thu, Feb 20, 2020	167.90	169.11	166.59	168.81
4963	AMEX	IWM	Wed, Feb 19, 2020	168.17	169.14	167.53	168.40
4962	AMEX	IWM	Tue, Feb 18, 2020	167.50	168.06	166.43	167.54
4961	AMEX	IWM	Fri, Feb 14, 2020	168.70	168.78	167.34	167.90
4960	AMEX	IWM	Thu, Feb 13, 2020	167.22	168.95	167.11	168.55
4959	AMEX	IWM	Wed, Feb 12, 2020	168.02	168.29	167.28	168.11
4958	AMEX	IWM	Tue, Feb 11, 2020	166.79	167.96	166.27	166.96
4957	AMEX	IWM	Mon, Feb 10, 2020	164.56	165.89	164.46	165.81
4956	AMEX	IWM	Fri, Feb 7, 2020	166.29	166.36	164.40	164.88
4955	AMEX	IWM	Thu, Feb 6, 2020	167.89	168.15	166.76	166.93
4954	AMEX	IWM	Wed, Feb 5, 2020	166.48	167.53	165.69	167.31
4953	AMEX	IWM	Tue, Feb 4, 2020	164.31	165.31	164.16	164.77
4952	AMEX	IWM	Mon, Feb 3, 2020	161.60	162.93	161.49	162.32
4951	AMEX	IWM	Fri, Jan 31, 2020	163.32	163.92	160.03	160.53
4950	AMEX	IWM	Thu, Jan 30, 2020	162.84	164.14	161.93	163.93
4949	AMEX	IWM	Wed, Jan 29, 2020	165.10	165.56	163.90	163.93
4948	AMEX	IWM	Tue, Jan 28, 2020	164.50	165.40	163.49	164.87
4947	AMEX	IWM	Mon, Jan 27, 2020	162.85	164.49	162.42	163.51
4946	AMEX	IWM	Fri, Jan 24, 2020	168.01	168.01	164.23	165.39
4945	AMEX	IWM	Thu, Jan 23, 2020	167.10	167.97	165.45	167.45
4944	AMEX	IWM	Wed, Jan 22, 2020	168.19	168.62	167.18	167.56
4943	AMEX	IWM	Tue, Jan 21, 2020	168.36	168.99	167.27	167.67
4942	AMEX	IWM	Fri, Jan 17, 2020	170.28	170.56	168.67	169.07
4941	AMEX	IWM	Thu, Jan 16, 2020	168.59	169.87	168.43	169.53
4940	AMEX	IWM	Wed, Jan 15, 2020	166.15	167.95	166.14	167.37
4939	AMEX	IWM	Tue, Jan 14, 2020	165.14	167.59	164.98	166.57
4938	AMEX	IWM	Mon, Jan 13, 2020	164.94	166.04	164.07	165.96
4937	AMEX	IWM	Fri, Jan 10, 2020	165.55	165.69	164.20	164.89
4936	AMEX	IWM	Thu, Jan 9, 2020	166.12	166.45	165.26	165.51
4935	AMEX	IWM	Wed, Jan 8, 2020	164.82	166.03	164.72	165.31
4934	AMEX	IWM	Tue, Jan 7, 2020	164.85	165.34	164.21	164.80
4933	AMEX	IWM	Mon, Jan 6, 2020	163.85	165.54	163.54	165.35
4932	AMEX	IWM	Fri, Jan 3, 2020	163.74	165.41	163.70	165.13
4931	AMEX	IWM	Thu, Jan 2, 2020	166.74	166.75	164.23	165.78
4930	AMEX	IWM	Tue, Dec 31, 2019	165.08	166.35	164.71	165.67
4929	AMEX	IWM	Mon, Dec 30, 2019	165.98	166.21	164.57	165.44
4928	AMEX	IWM	Fri, Dec 27, 2019	167.12	167.12	165.43	165.86
4927	AMEX	IWM	Thu, Dec 26, 2019	166.83	166.98	166.36	166.68
4926	AMEX	IWM	Tue, Dec 24, 2019	166.45	166.70	166.04	166.68
4925	AMEX	IWM	Mon, Dec 23, 2019	166.24	166.36	165.36	166.30
4924	AMEX	IWM	Fri, Dec 20, 2019	166.15	166.41	165.72	165.97
4923	AMEX	IWM	Thu, Dec 19, 2019	165.28	165.73	164.88	165.73
4922	AMEX	IWM	Wed, Dec 18, 2019	165.06	165.28	164.32	165.02
4921	AMEX	IWM	Tue, Dec 17, 2019	164.14	164.70	163.70	164.70
4920	AMEX	IWM	Mon, Dec 16, 2019	164.06	164.85	163.74	163.88
4919	AMEX	IWM	Fri, Dec 13, 2019	163.73	164.81	162.55	163.33
4918	AMEX	IWM	Thu, Dec 12, 2019	162.75	165.10	162.25	163.96
4917	AMEX	IWM	Wed, Dec 11, 2019	162.88	163.08	161.95	162.56
4916	AMEX	IWM	Tue, Dec 10, 2019	162.41	162.96	161.94	162.61
4915	AMEX	IWM	Mon, Dec 9, 2019	162.75	163.16	162.39	162.51
4914	AMEX	IWM	Fri, Dec 6, 2019	162.59	163.41	162.50	162.82
4913	AMEX	IWM	Thu, Dec 5, 2019	161.47	161.65	160.45	160.94
4912	AMEX	IWM	Wed, Dec 4, 2019	160.50	161.22	160.30	160.78
4911	AMEX	IWM	Tue, Dec 3, 2019	158.82	160.12	158.10	159.68
4910	AMEX	IWM	Mon, Dec 2, 2019	162.15	162.21	159.91	160.19
4909	AMEX	IWM	Fri, Nov 29, 2019	162.41	162.80	161.67	161.77
4908	AMEX	IWM	Wed, Nov 27, 2019	162.38	162.93	162.08	162.83
4907	AMEX	IWM	Tue, Nov 26, 2019	161.75	162.54	161.29	161.69
4906	AMEX	IWM	Mon, Nov 25, 2019	159.03	161.83	158.89	161.58
4905	AMEX	IWM	Fri, Nov 22, 2019	158.31	158.54	157.35	158.22
4904	AMEX	IWM	Thu, Nov 21, 2019	158.82	158.89	157.23	157.73
4903	AMEX	IWM	Wed, Nov 20, 2019	158.55	159.60	157.26	158.51
4902	AMEX	IWM	Tue, Nov 19, 2019	159.11	159.70	158.31	159.11
4901	AMEX	IWM	Mon, Nov 18, 2019	158.72	158.74	157.94	158.52
4900	AMEX	IWM	Fri, Nov 15, 2019	159.23	159.29	158.35	158.92
4899	AMEX	IWM	Thu, Nov 14, 2019	157.93	158.91	157.79	158.10
4898	AMEX	IWM	Wed, Nov 13, 2019	157.74	158.50	157.19	158.15
4897	AMEX	IWM	Tue, Nov 12, 2019	158.93	159.88	158.49	158.83
4896	AMEX	IWM	Mon, Nov 11, 2019	158.03	158.90	157.88	158.78
4895	AMEX	IWM	Fri, Nov 8, 2019	158.28	159.27	157.95	159.08
4894	AMEX	IWM	Thu, Nov 7, 2019	159.74	160.17	158.17	158.65
4893	AMEX	IWM	Wed, Nov 6, 2019	158.99	158.99	157.81	158.23
4892	AMEX	IWM	Tue, Nov 5, 2019	159.40	160.46	158.97	159.15
4891	AMEX	IWM	Mon, Nov 4, 2019	159.40	159.70	158.47	158.95
4890	AMEX	IWM	Fri, Nov 1, 2019	156.40	158.19	156.05	158.10
4889	AMEX	IWM	Thu, Oct 31, 2019	156.10	156.10	154.24	155.45
4888	AMEX	IWM	Wed, Oct 30, 2019	156.79	156.81	155.28	156.33
4887	AMEX	IWM	Tue, Oct 29, 2019	156.01	157.34	155.86	156.85
4886	AMEX	IWM	Mon, Oct 28, 2019	155.66	156.98	155.01	156.34
4885	AMEX	IWM	Fri, Oct 25, 2019	153.91	155.53	153.90	155.00
4884	AMEX	IWM	Thu, Oct 24, 2019	154.95	155.06	153.47	154.18
4883	AMEX	IWM	Wed, Oct 23, 2019	154.34	154.75	153.55	154.40
4882	AMEX	IWM	Tue, Oct 22, 2019	154.20	155.05	153.74	154.21
4881	AMEX	IWM	Mon, Oct 21, 2019	154.17	154.98	153.91	154.04
4880	AMEX	IWM	Fri, Oct 18, 2019	152.93	153.50	151.45	152.61
4879	AMEX	IWM	Thu, Oct 17, 2019	152.29	153.51	152.05	153.34
4878	AMEX	IWM	Wed, Oct 16, 2019	151.21	152.27	151.14	151.55
4877	AMEX	IWM	Tue, Oct 15, 2019	150.17	152.13	149.79	151.39
4876	AMEX	IWM	Mon, Oct 14, 2019	149.91	150.33	149.10	149.67
4875	AMEX	IWM	Fri, Oct 11, 2019	149.79	151.96	147.69	150.22
4874	AMEX	IWM	Thu, Oct 10, 2019	147.34	148.50	147.10	147.72
4873	AMEX	IWM	Wed, Oct 9, 2019	147.54	147.69	146.64	147.13
4872	AMEX	IWM	Tue, Oct 8, 2019	147.42	147.93	146.11	146.46
4871	AMEX	IWM	Mon, Oct 7, 2019	148.78	150.07	148.12	148.88
4870	AMEX	IWM	Fri, Oct 4, 2019	147.99	149.25	147.12	149.14
4869	AMEX	IWM	Thu, Oct 3, 2019	146.69	147.94	144.93	147.74
4868	AMEX	IWM	Wed, Oct 2, 2019	147.63	147.63	145.86	147.25
4867	AMEX	IWM	Tue, Oct 1, 2019	152.11	153.35	148.05	148.37
4866	AMEX	IWM	Mon, Sep 30, 2019	151.37	152.26	150.79	151.34
4865	AMEX	IWM	Fri, Sep 27, 2019	152.82	153.22	150.50	151.16
4864	AMEX	IWM	Thu, Sep 26, 2019	153.92	153.92	151.95	152.38
4863	AMEX	IWM	Wed, Sep 25, 2019	152.28	154.36	151.80	154.10
4862	AMEX	IWM	Tue, Sep 24, 2019	155.15	155.29	151.84	152.43
4861	AMEX	IWM	Mon, Sep 23, 2019	154.86	155.95	154.56	154.77
4860	AMEX	IWM	Fri, Sep 20, 2019	155.64	156.65	154.45	155.43
4859	AMEX	IWM	Thu, Sep 19, 2019	156.80	157.82	155.53	155.76
4858	AMEX	IWM	Wed, Sep 18, 2019	157.48	157.50	155.07	156.52
4857	AMEX	IWM	Tue, Sep 17, 2019	157.36	157.58	156.45	157.49
4856	AMEX	IWM	Mon, Sep 16, 2019	156.97	158.75	156.70	157.90
4855	AMEX	IWM	Fri, Sep 13, 2019	157.85	158.92	157.13	157.31
4854	AMEX	IWM	Thu, Sep 12, 2019	157.18	157.90	155.57	157.04
4853	AMEX	IWM	Wed, Sep 11, 2019	154.52	157.16	153.56	157.00
4852	AMEX	IWM	Tue, Sep 10, 2019	151.68	153.95	150.89	153.85
4851	AMEX	IWM	Mon, Sep 9, 2019	150.57	152.24	150.06	151.91
4850	AMEX	IWM	Fri, Sep 6, 2019	150.70	151.23	149.83	149.90
4849	AMEX	IWM	Thu, Sep 5, 2019	149.85	151.91	149.37	150.59
4848	AMEX	IWM	Wed, Sep 4, 2019	148.01	148.36	147.18	147.84
4847	AMEX	IWM	Tue, Sep 3, 2019	147.45	148.32	146.00	146.66
4846	AMEX	IWM	Fri, Aug 30, 2019	149.89	149.97	148.04	148.84
4845	AMEX	IWM	Thu, Aug 29, 2019	148.15	149.29	147.96	149.11
4844	AMEX	IWM	Wed, Aug 28, 2019	144.56	147.39	144.25	146.54
4843	AMEX	IWM	Tue, Aug 27, 2019	147.96	148.02	144.68	144.85
4842	AMEX	IWM	Mon, Aug 26, 2019	146.80	147.05	145.71	147.03
4841	AMEX	IWM	Fri, Aug 23, 2019	149.22	150.11	144.93	145.43
4840	AMEX	IWM	Thu, Aug 22, 2019	150.67	151.08	149.14	150.03
4839	AMEX	IWM	Wed, Aug 21, 2019	150.62	150.65	149.79	150.38
4838	AMEX	IWM	Tue, Aug 20, 2019	149.92	150.01	148.99	149.15
4837	AMEX	IWM	Mon, Aug 19, 2019	150.32	150.89	149.95	150.13
4836	AMEX	IWM	Fri, Aug 16, 2019	146.14	148.91	146.11	148.63
4835	AMEX	IWM	Thu, Aug 15, 2019	146.62	146.67	144.79	145.49
4834	AMEX	IWM	Wed, Aug 14, 2019	147.95	147.98	145.72	146.07
4833	AMEX	IWM	Tue, Aug 13, 2019	148.34	151.79	147.67	150.27
4832	AMEX	IWM	Mon, Aug 12, 2019	149.81	150.12	148.33	148.67
4831	AMEX	IWM	Fri, Aug 9, 2019	152.09	152.15	150.03	150.62
4830	AMEX	IWM	Thu, Aug 8, 2019	150.15	152.63	149.99	152.54
4829	AMEX	IWM	Wed, Aug 7, 2019	147.92	149.71	146.69	149.32
4828	AMEX	IWM	Tue, Aug 6, 2019	148.90	149.70	147.38	149.36
4827	AMEX	IWM	Mon, Aug 5, 2019	149.78	149.92	146.21	148.00
4826	AMEX	IWM	Fri, Aug 2, 2019	153.35	153.75	151.28	152.58
4825	AMEX	IWM	Thu, Aug 1, 2019	156.88	158.17	153.59	154.29
4824	AMEX	IWM	Wed, Jul 31, 2019	157.78	159.23	155.55	156.56
4823	AMEX	IWM	Tue, Jul 30, 2019	155.06	157.84	154.71	157.84
4822	AMEX	IWM	Mon, Jul 29, 2019	157.19	157.36	155.60	156.15
4821	AMEX	IWM	Fri, Jul 26, 2019	155.58	157.42	155.50	157.20
4820	AMEX	IWM	Thu, Jul 25, 2019	157.18	157.24	155.09	155.36
4819	AMEX	IWM	Wed, Jul 24, 2019	154.29	157.45	154.12	157.26
4818	AMEX	IWM	Tue, Jul 23, 2019	154.28	154.72	153.54	154.70
4817	AMEX	IWM	Mon, Jul 22, 2019	154.24	154.70	153.40	153.68
4816	AMEX	IWM	Fri, Jul 19, 2019	154.94	155.43	153.82	153.82
4815	AMEX	IWM	Thu, Jul 18, 2019	154.08	155.01	153.73	154.71
4814	AMEX	IWM	Wed, Jul 17, 2019	155.24	155.34	153.73	154.13
4813	AMEX	IWM	Tue, Jul 16, 2019	155.13	156.20	154.67	155.24
4812	AMEX	IWM	Mon, Jul 15, 2019	156.56	156.59	154.85	155.29
4811	AMEX	IWM	Fri, Jul 12, 2019	155.14	156.67	154.88	156.11
4810	AMEX	IWM	Thu, Jul 11, 2019	155.89	155.94	154.22	154.91
4809	AMEX	IWM	Wed, Jul 10, 2019	156.20	156.56	154.85	155.67
4808	AMEX	IWM	Tue, Jul 9, 2019	154.54	155.43	154.48	155.40
4807	AMEX	IWM	Mon, Jul 8, 2019	156.21	156.48	154.89	155.19
4806	AMEX	IWM	Fri, Jul 5, 2019	155.49	156.74	154.86	156.68
4805	AMEX	IWM	Wed, Jul 3, 2019	155.60	156.34	155.17	156.26
4804	AMEX	IWM	Tue, Jul 2, 2019	156.02	156.12	154.26	155.15
4803	AMEX	IWM	Mon, Jul 1, 2019	157.54	158.03	155.22	156.10
4802	AMEX	IWM	Fri, Jun 28, 2019	153.95	156.02	153.94	155.50
4801	AMEX	IWM	Thu, Jun 27, 2019	151.24	153.77	151.24	153.63
4800	AMEX	IWM	Wed, Jun 26, 2019	151.70	152.22	150.76	150.80
4799	AMEX	IWM	Tue, Jun 25, 2019	152.31	152.50	151.00	151.15
4798	AMEX	IWM	Mon, Jun 24, 2019	154.36	154.41	152.00	152.08
4797	AMEX	IWM	Fri, Jun 21, 2019	155.13	155.17	153.61	153.95
4796	AMEX	IWM	Thu, Jun 20, 2019	156.05	156.22	154.44	155.29
4795	AMEX	IWM	Wed, Jun 19, 2019	154.19	154.70	153.40	154.56
4794	AMEX	IWM	Tue, Jun 18, 2019	153.27	155.15	152.26	154.01
4793	AMEX	IWM	Mon, Jun 17, 2019	151.87	152.90	151.67	152.24
4792	AMEX	IWM	Fri, Jun 14, 2019	152.88	152.94	151.72	151.20
4791	AMEX	IWM	Thu, Jun 13, 2019	152.31	153.18	151.87	153.07
4790	AMEX	IWM	Wed, Jun 12, 2019	151.18	151.78	150.62	151.47
4789	AMEX	IWM	Tue, Jun 11, 2019	152.87	153.23	150.58	151.30
4788	AMEX	IWM	Mon, Jun 10, 2019	151.45	153.14	151.45	151.75
4787	AMEX	IWM	Fri, Jun 7, 2019	150.35	151.51	150.02	150.86
4786	AMEX	IWM	Thu, Jun 6, 2019	150.12	150.52	148.31	149.80
4785	AMEX	IWM	Wed, Jun 5, 2019	150.76	150.89	148.61	150.19
4784	AMEX	IWM	Tue, Jun 4, 2019	147.92	150.29	146.42	150.16
4783	AMEX	IWM	Mon, Jun 3, 2019	146.13	147.21	145.33	146.37
4782	AMEX	IWM	Fri, May 31, 2019	146.19	146.84	145.32	145.86
4781	AMEX	IWM	Thu, May 30, 2019	148.75	149.58	147.04	147.93
4780	AMEX	IWM	Wed, May 29, 2019	148.84	148.93	147.36	148.34
4779	AMEX	IWM	Tue, May 28, 2019	151.01	151.65	149.58	149.59
4778	AMEX	IWM	Fri, May 24, 2019	150.38	151.09	149.79	150.79
4777	AMEX	IWM	Thu, May 23, 2019	151.06	151.06	148.58	149.39
4776	AMEX	IWM	Wed, May 22, 2019	153.22	153.59	152.00	152.53
4775	AMEX	IWM	Tue, May 21, 2019	152.63	154.04	152.58	153.82
4774	AMEX	IWM	Mon, May 20, 2019	151.93	152.82	151.41	151.78
4773	AMEX	IWM	Fri, May 17, 2019	153.82	155.27	152.66	152.84
4772	AMEX	IWM	Thu, May 16, 2019	154.51	156.18	154.44	155.00
4771	AMEX	IWM	Wed, May 15, 2019	152.40	154.41	152.07	154.04
4770	AMEX	IWM	Tue, May 14, 2019	151.96	154.17	151.70	153.54
4769	AMEX	IWM	Mon, May 13, 2019	153.69	154.02	151.16	151.63
4768	AMEX	IWM	Fri, May 10, 2019	155.59	156.83	153.67	156.62
4767	AMEX	IWM	Thu, May 9, 2019	155.52	156.65	153.74	156.19
4766	AMEX	IWM	Wed, May 8, 2019	157.26	158.09	156.65	156.76
4765	AMEX	IWM	Tue, May 7, 2019	159.31	159.87	156.25	157.53
4764	AMEX	IWM	Mon, May 6, 2019	158.18	161.11	158.01	160.71
4763	AMEX	IWM	Fri, May 3, 2019	158.31	160.64	158.19	160.53
4762	AMEX	IWM	Thu, May 2, 2019	156.64	158.15	155.68	157.52
4761	AMEX	IWM	Wed, May 1, 2019	158.67	158.73	156.71	156.79
4760	AMEX	IWM	Tue, Apr 30, 2019	159.15	159.19	156.96	158.29
4759	AMEX	IWM	Mon, Apr 29, 2019	158.62	159.61	158.49	159.03
4758	AMEX	IWM	Fri, Apr 26, 2019	156.96	158.49	156.40	158.27
4757	AMEX	IWM	Thu, Apr 25, 2019	157.33	157.47	155.47	156.75
4756	AMEX	IWM	Wed, Apr 24, 2019	157.62	158.69	157.37	158.06
4755	AMEX	IWM	Tue, Apr 23, 2019	155.37	158.05	155.36	157.57
4754	AMEX	IWM	Mon, Apr 22, 2019	155.31	155.81	154.52	155.23
4753	AMEX	IWM	Thu, Apr 18, 2019	156.11	156.28	154.66	155.64
4752	AMEX	IWM	Wed, Apr 17, 2019	158.09	158.11	155.20	156.10
4751	AMEX	IWM	Tue, Apr 16, 2019	157.71	157.90	156.98	157.54
4750	AMEX	IWM	Mon, Apr 15, 2019	157.95	158.10	156.50	157.17
4749	AMEX	IWM	Fri, Apr 12, 2019	158.13	158.16	157.11	157.68
4748	AMEX	IWM	Thu, Apr 11, 2019	157.52	157.68	156.81	157.11
4747	AMEX	IWM	Wed, Apr 10, 2019	155.48	157.36	155.33	157.31
4746	AMEX	IWM	Tue, Apr 9, 2019	156.46	156.70	154.91	155.20
4745	AMEX	IWM	Mon, Apr 8, 2019	156.85	157.50	156.07	157.12
4744	AMEX	IWM	Fri, Apr 5, 2019	156.30	157.47	156.19	157.38
4743	AMEX	IWM	Thu, Apr 4, 2019	155.28	156.01	154.84	155.92
4742	AMEX	IWM	Wed, Apr 3, 2019	155.74	156.15	154.73	155.16
4741	AMEX	IWM	Tue, Apr 2, 2019	154.87	154.88	153.51	154.36
4740	AMEX	IWM	Mon, Apr 1, 2019	154.29	154.92	153.72	154.76
4739	AMEX	IWM	Fri, Mar 29, 2019	153.68	153.97	152.10	153.09
4738	AMEX	IWM	Thu, Mar 28, 2019	151.79	152.93	150.93	152.62
4737	AMEX	IWM	Wed, Mar 27, 2019	151.71	152.21	149.48	151.27
4736	AMEX	IWM	Tue, Mar 26, 2019	151.47	152.82	150.79	151.86
4735	AMEX	IWM	Mon, Mar 25, 2019	149.48	151.32	148.41	150.28
4734	AMEX	IWM	Fri, Mar 22, 2019	154.20	154.55	149.57	149.62
4733	AMEX	IWM	Thu, Mar 21, 2019	152.73	156.06	152.73	155.27
4732	AMEX	IWM	Wed, Mar 20, 2019	154.54	155.42	152.41	153.26
4731	AMEX	IWM	Tue, Mar 19, 2019	156.48	156.53	154.57	154.54
4730	AMEX	IWM	Mon, Mar 18, 2019	155.06	156.45	154.48	155.75
4729	AMEX	IWM	Fri, Mar 15, 2019	154.53	155.87	154.33	154.76
4728	AMEX	IWM	Thu, Mar 14, 2019	154.90	155.02	154.20	154.35
4727	AMEX	IWM	Wed, Mar 13, 2019	154.92	155.73	154.75	154.98
4726	AMEX	IWM	Tue, Mar 12, 2019	154.40	154.98	153.80	154.37
4725	AMEX	IWM	Mon, Mar 11, 2019	152.11	154.31	151.90	154.29
4724	AMEX	IWM	Fri, Mar 8, 2019	150.84	151.76	150.61	151.64
4723	AMEX	IWM	Thu, Mar 7, 2019	153.02	153.14	151.37	151.68
4722	AMEX	IWM	Wed, Mar 6, 2019	156.02	156.08	152.88	153.02
4721	AMEX	IWM	Tue, Mar 5, 2019	156.94	156.95	155.96	156.08
4720	AMEX	IWM	Mon, Mar 4, 2019	158.54	158.78	155.59	156.81
4719	AMEX	IWM	Fri, Mar 1, 2019	157.95	158.34	156.75	158.24
4718	AMEX	IWM	Thu, Feb 28, 2019	157.09	157.48	156.37	156.78
4717	AMEX	IWM	Wed, Feb 27, 2019	156.49	157.44	156.12	157.32
4716	AMEX	IWM	Tue, Feb 26, 2019	158.01	158.19	156.89	157.10
4715	AMEX	IWM	Mon, Feb 25, 2019	159.08	159.50	158.09	158.19
4714	AMEX	IWM	Fri, Feb 22, 2019	157.27	158.27	157.10	158.15
4713	AMEX	IWM	Thu, Feb 21, 2019	157.13	157.37	156.06	156.79
4712	AMEX	IWM	Wed, Feb 20, 2019	156.66	157.58	156.53	157.39
4711	AMEX	IWM	Tue, Feb 19, 2019	155.55	157.10	155.55	156.65
4710	AMEX	IWM	Fri, Feb 15, 2019	154.78	156.24	154.27	156.22
4709	AMEX	IWM	Thu, Feb 14, 2019	152.58	154.37	152.40	153.77
4708	AMEX	IWM	Wed, Feb 13, 2019	153.42	153.76	152.70	153.42
4707	AMEX	IWM	Tue, Feb 12, 2019	151.92	153.19	151.88	152.99
4706	AMEX	IWM	Mon, Feb 11, 2019	150.29	151.15	149.63	151.10
4705	AMEX	IWM	Fri, Feb 8, 2019	149.06	149.90	148.50	149.85
4704	AMEX	IWM	Thu, Feb 7, 2019	149.92	150.70	148.39	149.69
4703	AMEX	IWM	Wed, Feb 6, 2019	151.04	151.37	150.10	150.93
4702	AMEX	IWM	Tue, Feb 5, 2019	151.01	151.60	150.24	151.12
4701	AMEX	IWM	Mon, Feb 4, 2019	149.41	150.97	148.88	150.96
4700	AMEX	IWM	Fri, Feb 1, 2019	149.35	149.68	148.58	149.18
4699	AMEX	IWM	Thu, Jan 31, 2019	147.61	149.30	147.53	149.06
4698	AMEX	IWM	Wed, Jan 30, 2019	146.98	148.34	145.68	147.80
4697	AMEX	IWM	Tue, Jan 29, 2019	146.71	146.82	145.88	146.20
4696	AMEX	IWM	Mon, Jan 28, 2019	145.96	146.91	145.37	146.55
4695	AMEX	IWM	Fri, Jan 25, 2019	146.62	147.64	146.43	147.34
4694	AMEX	IWM	Thu, Jan 24, 2019	144.43	145.76	144.33	145.47
4693	AMEX	IWM	Wed, Jan 23, 2019	145.32	146.18	143.46	144.60
4692	AMEX	IWM	Tue, Jan 22, 2019	146.46	146.76	144.05	145.00
4691	AMEX	IWM	Fri, Jan 18, 2019	146.60	147.92	146.00	147.33
4690	AMEX	IWM	Thu, Jan 17, 2019	143.99	146.33	143.97	145.83
4689	AMEX	IWM	Wed, Jan 16, 2019	143.68	145.25	143.67	144.52
4688	AMEX	IWM	Tue, Jan 15, 2019	142.65	143.65	142.09	143.45
4687	AMEX	IWM	Mon, Jan 14, 2019	142.82	143.44	142.09	142.25
4686	AMEX	IWM	Fri, Jan 11, 2019	143.01	143.99	142.68	143.68
4685	AMEX	IWM	Thu, Jan 10, 2019	142.06	143.72	141.35	143.64
4684	AMEX	IWM	Wed, Jan 9, 2019	142.22	143.39	141.62	142.90
4683	AMEX	IWM	Tue, Jan 8, 2019	140.80	141.79	139.39	141.73
4682	AMEX	IWM	Mon, Jan 7, 2019	137.26	140.37	136.74	139.59
4681	AMEX	IWM	Fri, Jan 4, 2019	133.92	137.60	133.71	137.19
4680	AMEX	IWM	Thu, Jan 3, 2019	133.91	134.64	131.65	132.25
4679	AMEX	IWM	Wed, Jan 2, 2019	132.17	135.17	131.54	134.66
4678	AMEX	IWM	Mon, Dec 31, 2018	133.72	134.05	131.80	133.90
4677	AMEX	IWM	Fri, Dec 28, 2018	132.48	135.01	131.54	132.86
4676	AMEX	IWM	Thu, Dec 27, 2018	130.27	132.48	127.87	132.48
4675	AMEX	IWM	Wed, Dec 26, 2018	126.28	132.10	125.81	131.93
4674	AMEX	IWM	Mon, Dec 24, 2018	127.73	128.47	125.84	125.88
4673	AMEX	IWM	Fri, Dec 21, 2018	132.38	132.95	127.98	128.37
4672	AMEX	IWM	Thu, Dec 20, 2018	133.63	134.41	130.23	131.79
4671	AMEX	IWM	Wed, Dec 19, 2018	136.80	138.68	133.25	134.00
4670	AMEX	IWM	Tue, Dec 18, 2018	138.26	139.18	136.29	136.85
4669	AMEX	IWM	Mon, Dec 17, 2018	139.67	140.88	136.16	137.02
4668	AMEX	IWM	Fri, Dec 14, 2018	141.73	143.23	140.10	140.14
4667	AMEX	IWM	Thu, Dec 13, 2018	145.24	145.69	142.54	142.77
4666	AMEX	IWM	Wed, Dec 12, 2018	144.88	146.76	144.76	144.82
4665	AMEX	IWM	Tue, Dec 11, 2018	145.68	146.19	142.39	143.45
4664	AMEX	IWM	Mon, Dec 10, 2018	144.27	144.72	141.45	143.60
4663	AMEX	IWM	Fri, Dec 7, 2018	147.14	148.26	143.27	144.02
4662	AMEX	IWM	Thu, Dec 6, 2018	145.45	147.20	143.43	147.20
4661	AMEX	IWM	Tue, Dec 4, 2018	153.75	154.13	147.14	147.52
4660	AMEX	IWM	Mon, Dec 3, 2018	154.39	154.48	152.02	154.08
4659	AMEX	IWM	Fri, Nov 30, 2018	151.46	152.86	151.08	152.62
4658	AMEX	IWM	Thu, Nov 29, 2018	151.61	152.74	150.44	151.83
4657	AMEX	IWM	Wed, Nov 28, 2018	149.20	152.37	147.70	152.24
4656	AMEX	IWM	Tue, Nov 27, 2018	149.18	149.73	148.29	148.57
4655	AMEX	IWM	Mon, Nov 26, 2018	149.32	150.40	148.74	149.81
4654	AMEX	IWM	Fri, Nov 23, 2018	146.82	149.30	146.81	147.89
4653	AMEX	IWM	Wed, Nov 21, 2018	146.78	149.37	146.53	148.03
4652	AMEX	IWM	Tue, Nov 20, 2018	147.25	148.43	145.59	145.99
4651	AMEX	IWM	Mon, Nov 19, 2018	151.68	152.03	148.37	148.86
4650	AMEX	IWM	Fri, Nov 16, 2018	150.61	152.29	150.06	151.94
4649	AMEX	IWM	Thu, Nov 15, 2018	148.49	151.80	148.13	151.58
4648	AMEX	IWM	Wed, Nov 14, 2018	151.82	152.50	148.48	149.45
4647	AMEX	IWM	Tue, Nov 13, 2018	151.60	153.09	150.29	150.55
4646	AMEX	IWM	Mon, Nov 12, 2018	154.02	154.17	150.84	151.03
4645	AMEX	IWM	Fri, Nov 9, 2018	156.00	156.03	152.95	154.08
4644	AMEX	IWM	Thu, Nov 8, 2018	156.61	157.90	156.34	156.99
4643	AMEX	IWM	Wed, Nov 7, 2018	155.36	157.41	154.80	157.41
4642	AMEX	IWM	Tue, Nov 6, 2018	153.65	155.11	153.52	154.64
4641	AMEX	IWM	Mon, Nov 5, 2018	154.04	154.66	152.35	153.88
4640	AMEX	IWM	Fri, Nov 2, 2018	154.06	154.89	152.44	154.00
4639	AMEX	IWM	Thu, Nov 1, 2018	150.89	153.77	150.81	153.49
4638	AMEX	IWM	Wed, Oct 31, 2018	151.26	151.86	150.03	150.03
4637	AMEX	IWM	Tue, Oct 30, 2018	146.85	149.89	146.56	149.73
4636	AMEX	IWM	Mon, Oct 29, 2018	149.13	150.63	145.07	146.67
4635	AMEX	IWM	Fri, Oct 26, 2018	147.54	149.42	144.70	147.48
4634	AMEX	IWM	Thu, Oct 25, 2018	146.73	149.82	146.41	149.11
4633	AMEX	IWM	Wed, Oct 24, 2018	151.43	151.98	145.82	145.95
4632	AMEX	IWM	Tue, Oct 23, 2018	150.93	152.89	148.92	151.66
4631	AMEX	IWM	Mon, Oct 22, 2018	153.92	154.45	152.52	153.03
4630	AMEX	IWM	Fri, Oct 19, 2018	155.47	156.36	152.74	153.36
4629	AMEX	IWM	Thu, Oct 18, 2018	157.41	157.63	154.37	155.00
4628	AMEX	IWM	Wed, Oct 17, 2018	158.18	158.22	155.89	157.96
4627	AMEX	IWM	Tue, Oct 16, 2018	155.28	158.86	154.04	158.64
4626	AMEX	IWM	Mon, Oct 15, 2018	153.36	155.29	152.54	154.17
4625	AMEX	IWM	Fri, Oct 12, 2018	155.56	155.76	151.89	153.60
4624	AMEX	IWM	Thu, Oct 11, 2018	155.81	157.32	153.51	153.57
4623	AMEX	IWM	Wed, Oct 10, 2018	160.82	160.99	156.36	156.56
4622	AMEX	IWM	Tue, Oct 9, 2018	161.62	162.74	160.98	161.19
4621	AMEX	IWM	Mon, Oct 8, 2018	161.77	162.40	160.55	161.82
4620	AMEX	IWM	Fri, Oct 5, 2018	163.75	164.16	160.66	162.16
4619	AMEX	IWM	Thu, Oct 4, 2018	165.44	165.65	163.13	163.64
4618	AMEX	IWM	Wed, Oct 3, 2018	165.18	166.73	164.51	165.97
4617	AMEX	IWM	Tue, Oct 2, 2018	166.18	166.53	164.18	164.53
4616	AMEX	IWM	Mon, Oct 1, 2018	169.29	169.32	165.77	166.33
4615	AMEX	IWM	Fri, Sep 28, 2018	167.45	169.00	167.45	168.55
4614	AMEX	IWM	Thu, Sep 27, 2018	168.37	168.70	167.76	168.04
4613	AMEX	IWM	Wed, Sep 26, 2018	169.93	170.03	167.78	168.03
4612	AMEX	IWM	Tue, Sep 25, 2018	170.05	170.52	169.85	169.57
4611	AMEX	IWM	Mon, Sep 24, 2018	170.26	170.50	168.76	169.77
4610	AMEX	IWM	Fri, Sep 21, 2018	171.75	171.82	170.22	170.40
4609	AMEX	IWM	Thu, Sep 20, 2018	170.37	171.30	169.81	171.22
4608	AMEX	IWM	Wed, Sep 19, 2018	170.28	171.07	169.07	169.65
4607	AMEX	IWM	Tue, Sep 18, 2018	169.80	170.71	169.63	170.27
4606	AMEX	IWM	Mon, Sep 17, 2018	171.42	171.54	169.35	169.56
4605	AMEX	IWM	Fri, Sep 14, 2018	170.77	171.93	170.40	171.38
4604	AMEX	IWM	Thu, Sep 13, 2018	171.28	171.54	170.26	170.66
4603	AMEX	IWM	Wed, Sep 12, 2018	170.79	171.09	169.33	170.62
4602	AMEX	IWM	Tue, Sep 11, 2018	170.60	171.60	170.00	171.03
4601	AMEX	IWM	Mon, Sep 10, 2018	171.25	171.68	170.39	170.75
4600	AMEX	IWM	Fri, Sep 7, 2018	170.21	171.45	169.66	170.54
4599	AMEX	IWM	Thu, Sep 6, 2018	172.17	172.48	170.42	170.63
4598	AMEX	IWM	Wed, Sep 5, 2018	172.18	172.23	170.36	171.79
4597	AMEX	IWM	Tue, Sep 4, 2018	172.79	173.12	171.12	172.25
4596	AMEX	IWM	Fri, Aug 31, 2018	171.96	173.39	171.95	173.02
4595	AMEX	IWM	Thu, Aug 30, 2018	172.17	173.23	171.82	172.36
4594	AMEX	IWM	Wed, Aug 29, 2018	172.02	172.77	171.46	172.50
4593	AMEX	IWM	Tue, Aug 28, 2018	172.16	172.48	171.10	172.00
4592	AMEX	IWM	Mon, Aug 27, 2018	172.11	172.94	171.62	171.84
4591	AMEX	IWM	Fri, Aug 24, 2018	171.15	171.78	171.02	171.59
4590	AMEX	IWM	Thu, Aug 23, 2018	171.09	171.52	170.18	170.66
4589	AMEX	IWM	Wed, Aug 22, 2018	170.59	171.49	170.42	171.18
4588	AMEX	IWM	Tue, Aug 21, 2018	169.14	171.36	169.12	170.76
4587	AMEX	IWM	Mon, Aug 20, 2018	168.81	169.18	167.83	168.82
4586	AMEX	IWM	Fri, Aug 17, 2018	167.47	168.47	166.93	168.35
4585	AMEX	IWM	Thu, Aug 16, 2018	166.86	168.17	166.69	167.63
4584	AMEX	IWM	Wed, Aug 15, 2018	167.70	167.82	165.15	166.09
4583	AMEX	IWM	Tue, Aug 14, 2018	166.91	168.60	166.89	168.20
4582	AMEX	IWM	Mon, Aug 13, 2018	167.74	168.05	165.88	166.55
4581	AMEX	IWM	Fri, Aug 10, 2018	167.05	168.67	166.96	167.53
4580	AMEX	IWM	Thu, Aug 9, 2018	167.65	168.71	167.55	168.00
4579	AMEX	IWM	Wed, Aug 8, 2018	167.72	167.99	166.49	167.57
4578	AMEX	IWM	Tue, Aug 7, 2018	167.89	168.49	167.60	167.72
4577	AMEX	IWM	Mon, Aug 6, 2018	166.27	167.51	165.90	167.32
4576	AMEX	IWM	Fri, Aug 3, 2018	167.15	167.68	165.61	166.39
4575	AMEX	IWM	Thu, Aug 2, 2018	164.96	167.21	164.94	166.97
4574	AMEX	IWM	Wed, Aug 1, 2018	165.70	166.24	164.50	165.76
4573	AMEX	IWM	Tue, Jul 31, 2018	164.53	166.62	164.39	165.87
4572	AMEX	IWM	Mon, Jul 30, 2018	165.25	166.02	164.07	164.20
4571	AMEX	IWM	Fri, Jul 27, 2018	168.50	168.72	164.79	165.26
4570	AMEX	IWM	Thu, Jul 26, 2018	167.66	169.37	167.51	168.40
4569	AMEX	IWM	Wed, Jul 25, 2018	166.94	167.50	166.14	167.50
4568	AMEX	IWM	Tue, Jul 24, 2018	169.45	169.76	166.22	166.89
4567	AMEX	IWM	Mon, Jul 23, 2018	168.30	169.15	167.81	168.69
4566	AMEX	IWM	Fri, Jul 20, 2018	168.80	169.31	168.35	168.48
4565	AMEX	IWM	Thu, Jul 19, 2018	167.77	169.25	167.26	169.17
4564	AMEX	IWM	Wed, Jul 18, 2018	167.36	168.06	166.57	167.98
4563	AMEX	IWM	Tue, Jul 17, 2018	166.75	168.00	166.59	167.51
4562	AMEX	IWM	Mon, Jul 16, 2018	167.76	168.03	165.96	166.77
4561	AMEX	IWM	Fri, Jul 13, 2018	167.85	168.73	167.42	167.42
4560	AMEX	IWM	Thu, Jul 12, 2018	168.07	168.25	166.64	167.92
4559	AMEX	IWM	Wed, Jul 11, 2018	167.62	168.61	167.05	167.11
4558	AMEX	IWM	Tue, Jul 10, 2018	169.58	169.87	167.57	168.54
4557	AMEX	IWM	Mon, Jul 9, 2018	169.01	169.33	168.39	169.31
4556	AMEX	IWM	Fri, Jul 6, 2018	166.97	168.44	166.52	168.25
4555	AMEX	IWM	Thu, Jul 5, 2018	165.86	166.87	164.83	166.84
4554	AMEX	IWM	Tue, Jul 3, 2018	164.75	165.70	164.70	164.96
4553	AMEX	IWM	Mon, Jul 2, 2018	162.76	164.96	162.48	164.30
4552	AMEX	IWM	Fri, Jun 29, 2018	164.31	165.05	163.61	163.77
4551	AMEX	IWM	Thu, Jun 28, 2018	163.23	164.22	162.26	163.88
4550	AMEX	IWM	Wed, Jun 27, 2018	166.21	166.51	163.31	163.38
4549	AMEX	IWM	Tue, Jun 26, 2018	165.23	166.66	164.85	166.04
4548	AMEX	IWM	Mon, Jun 25, 2018	167.24	167.37	164.14	165.08
4547	AMEX	IWM	Fri, Jun 22, 2018	169.01	169.20	167.31	167.82
4546	AMEX	IWM	Thu, Jun 21, 2018	169.98	170.08	167.77	168.38
4545	AMEX	IWM	Wed, Jun 20, 2018	169.45	170.20	168.95	169.97
4544	AMEX	IWM	Tue, Jun 19, 2018	167.55	168.77	166.54	168.61
4543	AMEX	IWM	Mon, Jun 18, 2018	166.97	168.61	166.73	168.60
4542	AMEX	IWM	Fri, Jun 15, 2018	167.24	167.87	166.53	167.81
4541	AMEX	IWM	Thu, Jun 14, 2018	167.49	167.84	166.61	167.76
4540	AMEX	IWM	Wed, Jun 13, 2018	167.77	167.87	166.62	166.87
4539	AMEX	IWM	Tue, Jun 12, 2018	166.92	167.94	166.73	167.53
4538	AMEX	IWM	Mon, Jun 11, 2018	166.64	167.11	166.29	166.77
4537	AMEX	IWM	Fri, Jun 8, 2018	166.06	166.61	165.76	166.52
4536	AMEX	IWM	Thu, Jun 7, 2018	167.11	167.23	165.23	166.02
4535	AMEX	IWM	Wed, Jun 6, 2018	165.71	166.93	165.58	166.93
4534	AMEX	IWM	Tue, Jun 5, 2018	164.55	165.77	164.34	165.73
4533	AMEX	IWM	Mon, Jun 4, 2018	164.32	164.71	163.32	164.71
4532	AMEX	IWM	Fri, Jun 1, 2018	163.83	164.38	163.28	163.84
4531	AMEX	IWM	Thu, May 31, 2018	164.08	164.38	162.34	162.77
4530	AMEX	IWM	Wed, May 30, 2018	162.36	164.39	162.36	164.08
4529	AMEX	IWM	Tue, May 29, 2018	160.88	162.23	160.11	161.52
4528	AMEX	IWM	Fri, May 25, 2018	161.75	162.16	161.47	161.74
4527	AMEX	IWM	Thu, May 24, 2018	161.92	162.35	160.62	162.03
4526	AMEX	IWM	Wed, May 23, 2018	161.33	162.28	161.13	161.97
4525	AMEX	IWM	Tue, May 22, 2018	163.26	163.33	161.63	161.76
4524	AMEX	IWM	Mon, May 21, 2018	162.37	163.24	162.36	162.94
4523	AMEX	IWM	Fri, May 18, 2018	161.95	162.32	161.55	161.87
4522	AMEX	IWM	Thu, May 17, 2018	161.00	162.00	160.75	161.66
4521	AMEX	IWM	Wed, May 16, 2018	159.49	161.32	159.47	160.92
4520	AMEX	IWM	Tue, May 15, 2018	158.71	159.59	158.17	159.26
4519	AMEX	IWM	Mon, May 14, 2018	160.02	160.69	159.05	159.23
4518	AMEX	IWM	Fri, May 11, 2018	159.55	160.13	159.04	159.84
4517	AMEX	IWM	Thu, May 10, 2018	158.90	160.17	158.75	159.53
4516	AMEX	IWM	Wed, May 9, 2018	158.01	159.10	157.38	158.68
4515	AMEX	IWM	Tue, May 8, 2018	156.92	157.83	156.75	157.83
4514	AMEX	IWM	Mon, May 7, 2018	156.19	157.86	156.10	157.05
4513	AMEX	IWM	Fri, May 4, 2018	153.26	156.50	152.80	155.73
4512	AMEX	IWM	Thu, May 3, 2018	154.11	154.50	152.16	153.81
4511	AMEX	IWM	Wed, May 2, 2018	153.78	155.78	153.68	154.65
4510	AMEX	IWM	Tue, May 1, 2018	153.01	154.29	151.71	154.07
4509	AMEX	IWM	Mon, Apr 30, 2018	155.02	155.65	153.29	153.32
4508	AMEX	IWM	Fri, Apr 27, 2018	154.88	155.37	153.78	154.69
4507	AMEX	IWM	Thu, Apr 26, 2018	154.42	155.41	153.94	154.91
4506	AMEX	IWM	Wed, Apr 25, 2018	154.36	154.80	152.96	154.20
4505	AMEX	IWM	Tue, Apr 24, 2018	155.90	156.63	153.19	154.43
4504	AMEX	IWM	Mon, Apr 23, 2018	155.78	156.29	154.57	155.32
4503	AMEX	IWM	Fri, Apr 20, 2018	156.05	156.72	155.15	155.55
4502	AMEX	IWM	Thu, Apr 19, 2018	157.14	157.54	155.88	156.39
4501	AMEX	IWM	Wed, Apr 18, 2018	157.52	158.38	157.16	157.48
4500	AMEX	IWM	Tue, Apr 17, 2018	156.21	157.49	155.96	157.06
4499	AMEX	IWM	Mon, Apr 16, 2018	154.84	155.82	154.11	155.37
4498	AMEX	IWM	Fri, Apr 13, 2018	155.29	155.33	153.51	153.95
4497	AMEX	IWM	Thu, Apr 12, 2018	154.43	155.41	153.93	154.76
4496	AMEX	IWM	Wed, Apr 11, 2018	152.78	154.31	152.63	153.71
4495	AMEX	IWM	Tue, Apr 10, 2018	152.14	153.95	151.67	153.38
4494	AMEX	IWM	Mon, Apr 9, 2018	151.40	152.60	150.42	150.54
4493	AMEX	IWM	Fri, Apr 6, 2018	152.37	153.40	149.15	150.36
4492	AMEX	IWM	Thu, Apr 5, 2018	153.04	153.61	152.32	153.42
4491	AMEX	IWM	Wed, Apr 4, 2018	148.50	152.58	148.27	152.16
4490	AMEX	IWM	Tue, Apr 3, 2018	149.02	150.60	148.30	150.25
4489	AMEX	IWM	Mon, Apr 2, 2018	151.52	152.07	147.18	148.13
4488	AMEX	IWM	Thu, Mar 29, 2018	151.08	153.10	150.75	151.83
4487	AMEX	IWM	Wed, Mar 28, 2018	150.74	151.35	149.39	150.31
4486	AMEX	IWM	Tue, Mar 27, 2018	153.66	153.70	149.71	150.36
4485	AMEX	IWM	Mon, Mar 26, 2018	152.09	153.38	150.43	153.33
4484	AMEX	IWM	Fri, Mar 23, 2018	153.56	154.13	150.00	150.05
4483	AMEX	IWM	Thu, Mar 22, 2018	155.66	156.62	153.31	153.35
4482	AMEX	IWM	Wed, Mar 21, 2018	156.32	158.26	156.20	156.78
4481	AMEX	IWM	Tue, Mar 20, 2018	156.67	157.02	155.77	156.24
4480	AMEX	IWM	Mon, Mar 19, 2018	157.17	157.21	154.45	156.28
4479	AMEX	IWM	Fri, Mar 16, 2018	156.98	158.27	156.75	157.80
4478	AMEX	IWM	Thu, Mar 15, 2018	158.10	158.14	156.37	156.92
4477	AMEX	IWM	Wed, Mar 14, 2018	159.22	159.39	157.41	157.71
4476	AMEX	IWM	Tue, Mar 13, 2018	160.00	160.30	158.14	158.46
4475	AMEX	IWM	Mon, Mar 12, 2018	159.25	159.65	158.49	159.20
4474	AMEX	IWM	Fri, Mar 9, 2018	157.31	159.00	156.87	158.92
4473	AMEX	IWM	Thu, Mar 8, 2018	156.90	157.47	155.50	156.42
4472	AMEX	IWM	Wed, Mar 7, 2018	154.46	156.93	154.22	156.74
4471	AMEX	IWM	Tue, Mar 6, 2018	154.43	155.39	152.80	155.37
4470	AMEX	IWM	Mon, Mar 5, 2018	151.82	154.26	151.47	153.71
4469	AMEX	IWM	Fri, Mar 2, 2018	148.71	152.75	148.40	152.35
4468	AMEX	IWM	Thu, Mar 1, 2018	150.05	151.57	148.38	149.95
4467	AMEX	IWM	Wed, Feb 28, 2018	153.14	153.60	150.31	150.35
4466	AMEX	IWM	Tue, Feb 27, 2018	155.18	155.88	152.75	152.76
4465	AMEX	IWM	Mon, Feb 26, 2018	154.53	155.26	153.47	154.99
4464	AMEX	IWM	Fri, Feb 23, 2018	152.98	154.02	152.15	153.98
4463	AMEX	IWM	Thu, Feb 22, 2018	152.81	154.03	151.91	152.00
4462	AMEX	IWM	Wed, Feb 21, 2018	152.42	154.81	152.01	152.24
4461	AMEX	IWM	Tue, Feb 20, 2018	152.55	153.77	151.67	152.08
4460	AMEX	IWM	Fri, Feb 16, 2018	152.61	154.29	152.54	153.34
4459	AMEX	IWM	Thu, Feb 15, 2018	152.22	152.87	150.56	152.80
4458	AMEX	IWM	Wed, Feb 14, 2018	147.63	151.52	147.18	151.15
4457	AMEX	IWM	Tue, Feb 13, 2018	147.38	148.79	146.90	148.48
4456	AMEX	IWM	Mon, Feb 12, 2018	146.92	148.92	145.48	148.16
4455	AMEX	IWM	Fri, Feb 9, 2018	146.76	147.94	142.50	146.77
4454	AMEX	IWM	Thu, Feb 8, 2018	149.99	150.00	145.44	145.44
4453	AMEX	IWM	Wed, Feb 7, 2018	149.61	150.79	148.61	149.84
4452	AMEX	IWM	Tue, Feb 6, 2018	145.53	150.37	144.24	149.69
4451	AMEX	IWM	Mon, Feb 5, 2018	152.67	153.79	147.86	147.92
4450	AMEX	IWM	Fri, Feb 2, 2018	156.13	156.15	153.51	153.83
4449	AMEX	IWM	Thu, Feb 1, 2018	155.73	157.21	155.53	156.85
4448	AMEX	IWM	Wed, Jan 31, 2018	157.74	158.42	155.92	156.36
4447	AMEX	IWM	Tue, Jan 30, 2018	157.66	158.22	156.73	157.18
4446	AMEX	IWM	Mon, Jan 29, 2018	159.06	159.86	158.62	158.70
4445	AMEX	IWM	Fri, Jan 26, 2018	159.53	159.69	158.77	159.60
4444	AMEX	IWM	Thu, Jan 25, 2018	159.64	159.92	158.21	159.03
4443	AMEX	IWM	Wed, Jan 24, 2018	160.36	160.63	158.40	158.97
4442	AMEX	IWM	Tue, Jan 23, 2018	159.24	160.30	158.67	159.96
4441	AMEX	IWM	Mon, Jan 22, 2018	158.40	159.45	158.31	159.45
4440	AMEX	IWM	Fri, Jan 19, 2018	156.73	158.69	156.55	158.60
4439	AMEX	IWM	Thu, Jan 18, 2018	157.22	157.50	156.39	156.54
4438	AMEX	IWM	Wed, Jan 17, 2018	156.80	157.94	156.28	157.62
4437	AMEX	IWM	Tue, Jan 16, 2018	158.86	159.41	155.80	156.14
4436	AMEX	IWM	Fri, Jan 12, 2018	157.68	158.86	157.47	158.16
4435	AMEX	IWM	Thu, Jan 11, 2018	155.07	157.66	154.98	157.50
4434	AMEX	IWM	Wed, Jan 10, 2018	154.47	155.17	153.92	154.84
4433	AMEX	IWM	Tue, Jan 9, 2018	155.24	155.50	154.73	154.82
4432	AMEX	IWM	Mon, Jan 8, 2018	154.73	155.27	153.50	155.03
4431	AMEX	IWM	Fri, Jan 5, 2018	154.88	154.98	153.94	154.79
4430	AMEX	IWM	Thu, Jan 4, 2018	154.97	155.15	154.02	154.47
4429	AMEX	IWM	Wed, Jan 3, 2018	153.87	154.46	153.52	154.06
4428	AMEX	IWM	Tue, Jan 2, 2018	153.20	153.97	152.46	153.90
4427	AMEX	IWM	Fri, Dec 29, 2017	154.15	154.15	152.39	152.46
4426	AMEX	IWM	Thu, Dec 28, 2017	153.24	153.75	153.02	153.73
4425	AMEX	IWM	Wed, Dec 27, 2017	153.21	153.95	152.81	153.13
4424	AMEX	IWM	Tue, Dec 26, 2017	153.00	153.43	152.90	153.28
4423	AMEX	IWM	Fri, Dec 22, 2017	153.38	153.39	152.80	153.19
4422	AMEX	IWM	Thu, Dec 21, 2017	153.24	154.02	153.08	153.47
4421	AMEX	IWM	Wed, Dec 20, 2017	153.75	153.94	152.84	152.80
4420	AMEX	IWM	Tue, Dec 19, 2017	154.75	154.77	152.82	153.08
4419	AMEX	IWM	Mon, Dec 18, 2017	153.67	154.72	153.46	154.30
4418	AMEX	IWM	Fri, Dec 15, 2017	151.05	153.25	150.58	152.24
4417	AMEX	IWM	Thu, Dec 14, 2017	151.85	152.20	149.64	150.10
4416	AMEX	IWM	Wed, Dec 13, 2017	150.81	152.71	150.81	151.78
4415	AMEX	IWM	Tue, Dec 12, 2017	151.70	151.93	150.82	150.88
4414	AMEX	IWM	Mon, Dec 11, 2017	151.68	152.13	151.02	151.35
4413	AMEX	IWM	Fri, Dec 8, 2017	151.89	152.28	151.28	151.41
4412	AMEX	IWM	Thu, Dec 7, 2017	150.32	151.89	150.02	151.27
4411	AMEX	IWM	Wed, Dec 6, 2017	150.82	151.19	149.95	151.27
4410	AMEX	IWM	Tue, Dec 5, 2017	152.95	152.96	150.92	150.36
4409	AMEX	IWM	Mon, Dec 4, 2017	154.90	155.41	152.30	150.93
4408	AMEX	IWM	Fri, Dec 1, 2017	153.67	153.71	148.75	153.02
4407	AMEX	IWM	Thu, Nov 30, 2017	154.10	154.55	153.28	153.02
4406	AMEX	IWM	Wed, Nov 29, 2017	153.34	154.21	152.95	153.37
4405	AMEX	IWM	Tue, Nov 28, 2017	151.02	152.97	150.66	152.86
4404	AMEX	IWM	Mon, Nov 27, 2017	151.30	151.62	150.44	150.49
4403	AMEX	IWM	Fri, Nov 24, 2017	151.21	151.37	150.77	150.95
4402	AMEX	IWM	Wed, Nov 22, 2017	151.28	151.77	150.86	150.89
4401	AMEX	IWM	Tue, Nov 21, 2017	150.20	151.29	150.06	151.09
4400	AMEX	IWM	Mon, Nov 20, 2017	148.76	149.58	148.33	149.53
4399	AMEX	IWM	Fri, Nov 17, 2017	147.25	149.03	147.17	148.45
4398	AMEX	IWM	Thu, Nov 16, 2017	146.21	148.40	146.19	147.77
4397	AMEX	IWM	Wed, Nov 15, 2017	145.35	146.21	144.50	145.63
4396	AMEX	IWM	Tue, Nov 14, 2017	146.06	146.49	145.59	146.21
4395	AMEX	IWM	Mon, Nov 13, 2017	145.93	146.83	145.50	146.61
4394	AMEX	IWM	Fri, Nov 10, 2017	146.71	147.10	146.35	146.57
4393	AMEX	IWM	Thu, Nov 9, 2017	146.27	147.39	145.28	146.68
4392	AMEX	IWM	Wed, Nov 8, 2017	146.66	147.45	145.84	147.20
4391	AMEX	IWM	Tue, Nov 7, 2017	148.80	148.85	146.54	147.00
4390	AMEX	IWM	Mon, Nov 6, 2017	148.75	149.38	148.39	148.78
4389	AMEX	IWM	Fri, Nov 3, 2017	148.48	148.96	148.06	148.61
4388	AMEX	IWM	Thu, Nov 2, 2017	148.24	149.23	147.72	148.71
4387	AMEX	IWM	Wed, Nov 1, 2017	150.50	150.53	147.44	148.27
4386	AMEX	IWM	Tue, Oct 31, 2017	148.79	149.83	148.64	149.26
4385	AMEX	IWM	Mon, Oct 30, 2017	149.27	149.45	147.39	148.21
4384	AMEX	IWM	Fri, Oct 27, 2017	148.88	149.91	148.30	149.79
4383	AMEX	IWM	Thu, Oct 26, 2017	148.94	149.34	148.51	148.76
4382	AMEX	IWM	Wed, Oct 25, 2017	148.94	149.00	147.22	148.45
4381	AMEX	IWM	Tue, Oct 24, 2017	149.39	149.78	149.04	149.17
4380	AMEX	IWM	Mon, Oct 23, 2017	150.15	150.15	148.70	148.86
4379	AMEX	IWM	Fri, Oct 20, 2017	150.31	150.41	149.86	149.98
4378	AMEX	IWM	Thu, Oct 19, 2017	148.77	149.33	148.17	149.29
4377	AMEX	IWM	Wed, Oct 18, 2017	149.50	149.91	149.08	149.52
4376	AMEX	IWM	Tue, Oct 17, 2017	149.27	149.77	148.50	148.81
4375	AMEX	IWM	Mon, Oct 16, 2017	149.61	150.35	149.03	149.24
4374	AMEX	IWM	Fri, Oct 13, 2017	149.92	149.99	149.23	149.37
4373	AMEX	IWM	Thu, Oct 12, 2017	149.46	150.01	149.02	149.64
4372	AMEX	IWM	Wed, Oct 11, 2017	149.94	150.19	149.46	149.75
4371	AMEX	IWM	Tue, Oct 10, 2017	149.93	150.29	149.41	149.86
4370	AMEX	IWM	Mon, Oct 9, 2017	150.19	150.68	149.18	149.43
4369	AMEX	IWM	Fri, Oct 6, 2017	149.71	150.34	149.57	150.05
4368	AMEX	IWM	Thu, Oct 5, 2017	150.29	150.63	149.87	150.26
4367	AMEX	IWM	Wed, Oct 4, 2017	150.09	150.61	149.39	149.85
4366	AMEX	IWM	Tue, Oct 3, 2017	150.11	150.33	149.33	150.33
4365	AMEX	IWM	Mon, Oct 2, 2017	148.31	150.00	148.08	150.00
4364	AMEX	IWM	Fri, Sep 29, 2017	147.92	148.43	147.74	148.18
4363	AMEX	IWM	Thu, Sep 28, 2017	147.25	148.06	146.78	147.83
4362	AMEX	IWM	Wed, Sep 27, 2017	145.63	147.86	145.16	147.44
4361	AMEX	IWM	Tue, Sep 26, 2017	144.29	145.15	144.18	144.61
4360	AMEX	IWM	Mon, Sep 25, 2017	144.27	144.94	143.69	144.15
4359	AMEX	IWM	Fri, Sep 22, 2017	143.67	144.67	143.56	144.30
4358	AMEX	IWM	Thu, Sep 21, 2017	144.02	144.26	143.48	143.69
4357	AMEX	IWM	Wed, Sep 20, 2017	143.53	144.02	143.26	143.84
4356	AMEX	IWM	Tue, Sep 19, 2017	143.57	143.69	143.09	143.38
4355	AMEX	IWM	Mon, Sep 18, 2017	142.62	143.81	142.60	143.38
4354	AMEX	IWM	Fri, Sep 15, 2017	141.64	142.47	141.55	142.41
4353	AMEX	IWM	Thu, Sep 14, 2017	141.78	142.16	141.42	141.83
4352	AMEX	IWM	Wed, Sep 13, 2017	141.41	142.22	141.32	141.96
4351	AMEX	IWM	Tue, Sep 12, 2017	141.04	141.69	140.82	141.54
4350	AMEX	IWM	Mon, Sep 11, 2017	140.39	140.92	140.23	140.68
4349	AMEX	IWM	Fri, Sep 8, 2017	138.93	139.77	138.62	139.22
4348	AMEX	IWM	Thu, Sep 7, 2017	139.59	139.69	138.59	139.11
4347	AMEX	IWM	Wed, Sep 6, 2017	139.74	140.00	139.08	139.46
4346	AMEX	IWM	Tue, Sep 5, 2017	140.63	140.89	138.58	139.17
4345	AMEX	IWM	Fri, Sep 1, 2017	139.98	140.63	139.73	140.52
4344	AMEX	IWM	Thu, Aug 31, 2017	138.91	139.94	138.67	139.73
4343	AMEX	IWM	Wed, Aug 30, 2017	137.36	138.51	137.25	138.37
4342	AMEX	IWM	Tue, Aug 29, 2017	136.49	137.81	136.23	137.49
4341	AMEX	IWM	Mon, Aug 28, 2017	137.37	137.61	136.77	137.46
4340	AMEX	IWM	Fri, Aug 25, 2017	136.88	137.31	136.42	136.88
4339	AMEX	IWM	Thu, Aug 24, 2017	136.64	136.93	136.02	136.49
4338	AMEX	IWM	Wed, Aug 23, 2017	135.53	136.57	135.21	136.07
4337	AMEX	IWM	Tue, Aug 22, 2017	135.26	136.45	135.14	136.29
4336	AMEX	IWM	Mon, Aug 21, 2017	134.69	135.02	134.14	134.83
4335	AMEX	IWM	Fri, Aug 18, 2017	134.47	135.46	134.12	134.92
4334	AMEX	IWM	Thu, Aug 17, 2017	136.98	137.69	134.92	134.93
4333	AMEX	IWM	Wed, Aug 16, 2017	137.67	138.39	137.21	137.44
4332	AMEX	IWM	Tue, Aug 15, 2017	138.80	138.82	137.34	137.40
4331	AMEX	IWM	Mon, Aug 14, 2017	137.26	138.59	137.23	138.54
4330	AMEX	IWM	Fri, Aug 11, 2017	136.21	136.74	135.77	136.47
4329	AMEX	IWM	Thu, Aug 10, 2017	138.28	138.28	136.26	136.27
4328	AMEX	IWM	Wed, Aug 9, 2017	139.12	139.39	138.28	138.79
4327	AMEX	IWM	Tue, Aug 8, 2017	140.41	141.79	139.69	140.00
4326	AMEX	IWM	Mon, Aug 7, 2017	140.44	140.85	139.71	140.44
4325	AMEX	IWM	Fri, Aug 4, 2017	139.91	140.32	139.49	140.21
4324	AMEX	IWM	Thu, Aug 3, 2017	140.44	140.54	139.16	139.53
4323	AMEX	IWM	Wed, Aug 2, 2017	141.59	141.82	139.73	140.23
4322	AMEX	IWM	Tue, Aug 1, 2017	142.17	142.20	140.97	141.78
4321	AMEX	IWM	Mon, Jul 31, 2017	142.22	142.38	140.97	141.51
4320	AMEX	IWM	Fri, Jul 28, 2017	142.02	142.36	141.47	141.96
4319	AMEX	IWM	Thu, Jul 27, 2017	143.48	143.68	141.55	142.34
4318	AMEX	IWM	Wed, Jul 26, 2017	144.15	144.15	143.05	143.25
4317	AMEX	IWM	Tue, Jul 25, 2017	143.62	144.25	143.21	144.05
4316	AMEX	IWM	Mon, Jul 24, 2017	142.31	142.82	141.97	142.75
4315	AMEX	IWM	Fri, Jul 21, 2017	143.01	143.33	142.25	142.55
4314	AMEX	IWM	Thu, Jul 20, 2017	143.12	143.52	142.80	143.20
4313	AMEX	IWM	Wed, Jul 19, 2017	141.88	143.14	141.88	143.10
4312	AMEX	IWM	Tue, Jul 18, 2017	141.54	141.87	141.04	141.69
4311	AMEX	IWM	Mon, Jul 17, 2017	141.60	142.46	141.26	142.06
4310	AMEX	IWM	Fri, Jul 14, 2017	141.10	142.30	141.10	141.73
4309	AMEX	IWM	Thu, Jul 13, 2017	141.20	141.56	140.38	141.49
4308	AMEX	IWM	Wed, Jul 12, 2017	141.05	142.22	141.01	141.37
4307	AMEX	IWM	Tue, Jul 11, 2017	139.78	140.38	138.98	140.29
4306	AMEX	IWM	Mon, Jul 10, 2017	139.92	140.89	139.37	139.88
4305	AMEX	IWM	Fri, Jul 7, 2017	139.43	140.68	139.18	140.49
4304	AMEX	IWM	Thu, Jul 6, 2017	139.93	140.47	138.83	139.14
4303	AMEX	IWM	Wed, Jul 5, 2017	141.70	141.85	140.70	140.98
4302	AMEX	IWM	Mon, Jul 3, 2017	141.34	142.50	141.30	142.10
4301	AMEX	IWM	Fri, Jun 30, 2017	141.25	141.67	140.77	140.92
4300	AMEX	IWM	Thu, Jun 29, 2017	142.24	142.35	139.65	141.14
4299	AMEX	IWM	Wed, Jun 28, 2017	140.67	142.26	140.40	141.98
4298	AMEX	IWM	Tue, Jun 27, 2017	141.10	141.62	139.75	139.84
4297	AMEX	IWM	Mon, Jun 26, 2017	141.09	141.53	140.20	141.08
4296	AMEX	IWM	Fri, Jun 23, 2017	140.14	141.08	139.55	140.91
4295	AMEX	IWM	Thu, Jun 22, 2017	139.37	140.39	139.01	139.98
4294	AMEX	IWM	Wed, Jun 21, 2017	140.05	140.80	139.22	139.45
4293	AMEX	IWM	Tue, Jun 20, 2017	140.88	140.97	139.70	139.80
4292	AMEX	IWM	Mon, Jun 19, 2017	140.56	141.58	140.51	141.23
4291	AMEX	IWM	Fri, Jun 16, 2017	140.03	140.22	139.28	140.19
4290	AMEX	IWM	Thu, Jun 15, 2017	139.69	140.98	139.69	140.54
4289	AMEX	IWM	Wed, Jun 14, 2017	142.03	142.04	140.45	141.26
4288	AMEX	IWM	Tue, Jun 13, 2017	141.80	142.31	141.47	142.10
4287	AMEX	IWM	Mon, Jun 12, 2017	141.66	142.15	140.89	141.38
4286	AMEX	IWM	Fri, Jun 9, 2017	141.46	142.90	140.70	141.61
4285	AMEX	IWM	Thu, Jun 8, 2017	138.98	141.46	138.74	140.88
4284	AMEX	IWM	Wed, Jun 7, 2017	138.86	139.53	138.49	138.98
4283	AMEX	IWM	Tue, Jun 6, 2017	138.11	139.66	137.81	138.85
4282	AMEX	IWM	Mon, Jun 5, 2017	139.96	140.11	138.95	138.98
4281	AMEX	IWM	Fri, Jun 2, 2017	139.45	141.02	139.05	139.85
4280	AMEX	IWM	Thu, Jun 1, 2017	136.72	139.00	136.27	138.95
4279	AMEX	IWM	Wed, May 31, 2017	136.84	136.92	134.64	136.32
4278	AMEX	IWM	Tue, May 30, 2017	137.12	137.44	136.22	136.46
4277	AMEX	IWM	Fri, May 26, 2017	137.38	137.79	136.78	137.54
4276	AMEX	IWM	Thu, May 25, 2017	138.14	138.61	137.20	137.58
4275	AMEX	IWM	Wed, May 24, 2017	137.51	138.03	136.83	137.49
4274	AMEX	IWM	Tue, May 23, 2017	137.29	137.69	136.35	137.40
4273	AMEX	IWM	Mon, May 22, 2017	136.26	137.20	136.16	136.95
4272	AMEX	IWM	Fri, May 19, 2017	135.64	136.76	135.42	136.03
4271	AMEX	IWM	Thu, May 18, 2017	134.57	135.90	134.23	135.38
4270	AMEX	IWM	Wed, May 17, 2017	136.33	137.04	134.75	134.89
4269	AMEX	IWM	Tue, May 16, 2017	138.97	139.04	137.62	138.63
4268	AMEX	IWM	Mon, May 15, 2017	137.98	139.25	137.98	138.58
4267	AMEX	IWM	Fri, May 12, 2017	137.71	137.89	137.16	137.51
4266	AMEX	IWM	Thu, May 11, 2017	138.67	138.83	136.98	138.24
4265	AMEX	IWM	Wed, May 10, 2017	138.04	139.48	137.86	139.21
4264	AMEX	IWM	Tue, May 9, 2017	138.59	138.83	137.78	138.35
4263	AMEX	IWM	Mon, May 8, 2017	138.66	138.98	137.76	138.41
4262	AMEX	IWM	Fri, May 5, 2017	138.69	138.99	137.53	138.99
4261	AMEX	IWM	Thu, May 4, 2017	138.53	138.73	137.11	138.10
4260	AMEX	IWM	Wed, May 3, 2017	138.49	139.11	137.69	138.29
4259	AMEX	IWM	Tue, May 2, 2017	139.98	140.34	138.69	139.15
4258	AMEX	IWM	Mon, May 1, 2017	139.64	140.29	138.78	139.86
4257	AMEX	IWM	Fri, Apr 28, 2017	141.03	141.17	139.04	139.06
4256	AMEX	IWM	Thu, Apr 27, 2017	141.34	141.80	140.48	140.95
4255	AMEX	IWM	Wed, Apr 26, 2017	140.17	141.82	140.13	140.99
4254	AMEX	IWM	Tue, Apr 25, 2017	140.24	140.88	140.09	140.27
4253	AMEX	IWM	Mon, Apr 24, 2017	139.08	139.34	138.49	138.92
4252	AMEX	IWM	Fri, Apr 21, 2017	137.24	137.55	136.71	137.21
4251	AMEX	IWM	Thu, Apr 20, 2017	136.34	137.67	136.15	137.52
4250	AMEX	IWM	Wed, Apr 19, 2017	135.69	136.96	135.54	135.79
4249	AMEX	IWM	Tue, Apr 18, 2017	134.72	135.46	134.16	135.32
4248	AMEX	IWM	Mon, Apr 17, 2017	134.07	135.32	133.68	135.29
4247	AMEX	IWM	Thu, Apr 13, 2017	134.88	135.37	133.66	133.72
4246	AMEX	IWM	Wed, Apr 12, 2017	136.64	136.70	134.92	135.04
4245	AMEX	IWM	Tue, Apr 11, 2017	135.27	136.92	135.08	136.90
4244	AMEX	IWM	Mon, Apr 10, 2017	135.47	136.85	135.16	135.82
4243	AMEX	IWM	Fri, Apr 7, 2017	135.21	136.03	134.75	135.52
4242	AMEX	IWM	Thu, Apr 6, 2017	134.54	135.63	133.83	135.58
4241	AMEX	IWM	Wed, Apr 5, 2017	136.83	137.43	134.08	134.33
4240	AMEX	IWM	Tue, Apr 4, 2017	135.93	136.55	135.35	135.87
4239	AMEX	IWM	Mon, Apr 3, 2017	137.97	138.10	135.60	136.03
4238	AMEX	IWM	Fri, Mar 31, 2017	137.42	138.17	136.94	137.48
4237	AMEX	IWM	Thu, Mar 30, 2017	136.32	137.38	136.26	137.26
4236	AMEX	IWM	Wed, Mar 29, 2017	135.70	136.49	135.30	136.23
4235	AMEX	IWM	Tue, Mar 28, 2017	134.28	135.90	134.14	135.79
4234	AMEX	IWM	Mon, Mar 27, 2017	132.76	135.07	132.40	134.74
4233	AMEX	IWM	Fri, Mar 24, 2017	134.95	135.47	133.86	134.49
4232	AMEX	IWM	Thu, Mar 23, 2017	134.00	135.70	133.64	134.39
4231	AMEX	IWM	Wed, Mar 22, 2017	133.71	134.31	132.78	134.00
4230	AMEX	IWM	Tue, Mar 21, 2017	138.51	138.60	133.92	133.97
4229	AMEX	IWM	Mon, Mar 20, 2017	138.28	138.52	137.37	137.75
4228	AMEX	IWM	Fri, Mar 17, 2017	138.14	138.73	137.31	138.46
4227	AMEX	IWM	Thu, Mar 16, 2017	138.22	138.51	137.56	137.91
4226	AMEX	IWM	Wed, Mar 15, 2017	136.29	138.02	135.97	137.73
4225	AMEX	IWM	Tue, Mar 14, 2017	135.75	135.83	134.56	135.63
4224	AMEX	IWM	Mon, Mar 13, 2017	135.65	136.79	135.65	136.28
4223	AMEX	IWM	Fri, Mar 10, 2017	136.29	136.31	134.84	135.96
4222	AMEX	IWM	Thu, Mar 9, 2017	135.83	136.49	134.89	135.36
4221	AMEX	IWM	Wed, Mar 8, 2017	137.28	137.62	135.78	135.90
4220	AMEX	IWM	Tue, Mar 7, 2017	137.40	137.74	136.61	136.80
4219	AMEX	IWM	Mon, Mar 6, 2017	137.78	137.97	136.99	137.70
4218	AMEX	IWM	Fri, Mar 3, 2017	138.80	139.42	137.88	138.65
4217	AMEX	IWM	Thu, Mar 2, 2017	140.33	140.36	138.64	138.75
4216	AMEX	IWM	Wed, Mar 1, 2017	139.65	140.86	139.52	140.36
4215	AMEX	IWM	Tue, Feb 28, 2017	139.38	139.48	137.76	137.84
4214	AMEX	IWM	Mon, Feb 27, 2017	138.34	140.00	138.21	140.00
4213	AMEX	IWM	Fri, Feb 24, 2017	137.46	138.65	137.30	138.65
4212	AMEX	IWM	Thu, Feb 23, 2017	139.96	140.01	137.69	138.75
4211	AMEX	IWM	Wed, Feb 22, 2017	140.00	140.02	139.25	139.58
4210	AMEX	IWM	Tue, Feb 21, 2017	139.38	140.32	139.38	140.20
4209	AMEX	IWM	Fri, Feb 17, 2017	138.45	139.16	138.25	139.11
4208	AMEX	IWM	Thu, Feb 16, 2017	139.46	139.84	138.21	139.20
4207	AMEX	IWM	Wed, Feb 15, 2017	138.19	139.77	138.07	139.59
4206	AMEX	IWM	Tue, Feb 14, 2017	137.94	138.95	137.61	138.76
4205	AMEX	IWM	Mon, Feb 13, 2017	138.77	139.21	138.09	138.30
4204	AMEX	IWM	Fri, Feb 10, 2017	137.79	138.37	137.20	137.94
4203	AMEX	IWM	Thu, Feb 9, 2017	135.25	137.25	135.25	136.90
4202	AMEX	IWM	Wed, Feb 8, 2017	134.60	135.22	133.89	135.00
4201	AMEX	IWM	Tue, Feb 7, 2017	135.82	136.47	134.77	135.24
4200	AMEX	IWM	Mon, Feb 6, 2017	136.40	136.78	135.43	135.84
4199	AMEX	IWM	Fri, Feb 3, 2017	135.99	136.98	135.51	136.87
4198	AMEX	IWM	Thu, Feb 2, 2017	135.30	135.67	134.49	134.81
4197	AMEX	IWM	Wed, Feb 1, 2017	136.22	136.87	134.70	135.15
4196	AMEX	IWM	Tue, Jan 31, 2017	133.87	135.56	133.48	135.23
4195	AMEX	IWM	Mon, Jan 30, 2017	135.23	135.24	133.24	134.29
4194	AMEX	IWM	Fri, Jan 27, 2017	136.77	137.04	135.65	136.19
4193	AMEX	IWM	Thu, Jan 26, 2017	137.34	137.50	136.42	136.66
4192	AMEX	IWM	Wed, Jan 25, 2017	137.06	137.55	136.95	137.21
4191	AMEX	IWM	Tue, Jan 24, 2017	134.34	136.28	134.22	135.93
4190	AMEX	IWM	Mon, Jan 23, 2017	134.03	134.68	133.12	133.88
4189	AMEX	IWM	Fri, Jan 20, 2017	134.21	134.88	133.82	134.44
4188	AMEX	IWM	Thu, Jan 19, 2017	135.14	135.44	133.17	133.75
4187	AMEX	IWM	Wed, Jan 18, 2017	134.76	134.94	133.95	134.85
4186	AMEX	IWM	Tue, Jan 17, 2017	135.60	135.69	134.13	134.41
4185	AMEX	IWM	Fri, Jan 13, 2017	135.65	136.97	135.65	136.26
4184	AMEX	IWM	Thu, Jan 12, 2017	136.16	136.22	133.59	135.28
4183	AMEX	IWM	Wed, Jan 11, 2017	136.23	136.79	135.42	136.33
4182	AMEX	IWM	Tue, Jan 10, 2017	135.00	136.38	134.76	136.09
4181	AMEX	IWM	Mon, Jan 9, 2017	135.54	135.72	134.50	134.80
4180	AMEX	IWM	Fri, Jan 6, 2017	136.41	136.71	135.68	135.69
4179	AMEX	IWM	Thu, Jan 5, 2017	137.49	137.76	135.51	136.19
4178	AMEX	IWM	Wed, Jan 4, 2017	136.05	137.96	136.01	137.78
4177	AMEX	IWM	Tue, Jan 3, 2017	136.49	136.83	134.50	135.52
4176	AMEX	IWM	Fri, Dec 30, 2016	135.60	135.63	134.40	134.85
4175	AMEX	IWM	Thu, Dec 29, 2016	135.29	136.26	134.69	135.37
4174	AMEX	IWM	Wed, Dec 28, 2016	136.89	136.98	134.83	135.25
4173	AMEX	IWM	Tue, Dec 27, 2016	136.23	137.30	136.21	136.65
4172	AMEX	IWM	Fri, Dec 23, 2016	135.46	136.12	135.27	136.04
4171	AMEX	IWM	Thu, Dec 22, 2016	136.56	136.75	134.81	135.32
4170	AMEX	IWM	Wed, Dec 21, 2016	137.85	138.15	137.01	136.49
4169	AMEX	IWM	Tue, Dec 20, 2016	137.28	138.21	136.99	137.96
4168	AMEX	IWM	Mon, Dec 19, 2016	136.05	137.19	135.91	136.80
4167	AMEX	IWM	Fri, Dec 16, 2016	136.35	137.53	135.63	135.91
4166	AMEX	IWM	Thu, Dec 15, 2016	135.37	137.14	134.96	136.16
4165	AMEX	IWM	Wed, Dec 14, 2016	136.42	137.35	134.81	135.15
4164	AMEX	IWM	Tue, Dec 13, 2016	137.53	138.05	136.24	136.86
4163	AMEX	IWM	Mon, Dec 12, 2016	137.95	138.57	136.51	136.85
4162	AMEX	IWM	Fri, Dec 9, 2016	138.40	138.82	137.75	138.31
4161	AMEX	IWM	Thu, Dec 8, 2016	136.25	138.21	135.80	138.04
4160	AMEX	IWM	Wed, Dec 7, 2016	134.59	136.18	134.18	135.90
4159	AMEX	IWM	Tue, Dec 6, 2016	133.52	134.91	132.74	134.59
4158	AMEX	IWM	Mon, Dec 5, 2016	131.95	133.33	131.89	133.15
4157	AMEX	IWM	Fri, Dec 2, 2016	130.94	131.47	130.52	130.90
4156	AMEX	IWM	Thu, Dec 1, 2016	132.25	132.55	130.29	130.97
4155	AMEX	IWM	Wed, Nov 30, 2016	132.92	133.09	131.50	131.61
4154	AMEX	IWM	Tue, Nov 29, 2016	132.51	133.09	132.10	132.26
4153	AMEX	IWM	Mon, Nov 28, 2016	133.97	134.00	132.15	132.33
4152	AMEX	IWM	Fri, Nov 25, 2016	133.73	134.10	133.54	134.07
4151	AMEX	IWM	Wed, Nov 23, 2016	132.48	133.65	132.10	133.63
4150	AMEX	IWM	Tue, Nov 22, 2016	132.12	132.90	131.67	132.80
4149	AMEX	IWM	Mon, Nov 21, 2016	131.31	132.00	130.61	131.60
4148	AMEX	IWM	Fri, Nov 18, 2016	130.69	131.09	130.30	130.99
4147	AMEX	IWM	Thu, Nov 17, 2016	129.95	130.83	129.75	130.30
4146	AMEX	IWM	Wed, Nov 16, 2016	129.25	130.00	129.03	129.54
4145	AMEX	IWM	Tue, Nov 15, 2016	128.85	129.89	128.30	129.55
4144	AMEX	IWM	Mon, Nov 14, 2016	128.95	130.26	128.39	129.15
4143	AMEX	IWM	Fri, Nov 11, 2016	125.03	127.72	124.55	127.36
4142	AMEX	IWM	Thu, Nov 10, 2016	124.26	125.40	122.62	124.50
4141	AMEX	IWM	Wed, Nov 9, 2016	118.08	122.83	118.05	122.54
4140	AMEX	IWM	Tue, Nov 8, 2016	118.30	119.46	117.71	118.88
4139	AMEX	IWM	Mon, Nov 7, 2016	118.00	118.82	117.71	118.57
4138	AMEX	IWM	Fri, Nov 4, 2016	115.30	116.90	115.05	115.74
4137	AMEX	IWM	Thu, Nov 3, 2016	115.91	116.24	114.88	115.00
4136	AMEX	IWM	Wed, Nov 2, 2016	116.87	117.00	115.39	115.56
4135	AMEX	IWM	Tue, Nov 1, 2016	118.66	118.70	116.28	117.05
4134	AMEX	IWM	Mon, Oct 31, 2016	118.18	118.64	117.80	118.50
4133	AMEX	IWM	Fri, Oct 28, 2016	118.31	119.03	117.75	118.03
4132	AMEX	IWM	Thu, Oct 27, 2016	120.12	120.14	118.09	118.36
4131	AMEX	IWM	Wed, Oct 26, 2016	120.11	121.00	119.46	119.73
4130	AMEX	IWM	Tue, Oct 25, 2016	121.81	121.99	120.60	120.93
4129	AMEX	IWM	Mon, Oct 24, 2016	122.04	122.61	121.45	121.84
4128	AMEX	IWM	Fri, Oct 21, 2016	120.26	121.37	120.10	121.07
4127	AMEX	IWM	Thu, Oct 20, 2016	121.14	122.00	120.41	121.13
4126	AMEX	IWM	Wed, Oct 19, 2016	121.17	121.95	120.50	121.49
4125	AMEX	IWM	Tue, Oct 18, 2016	121.52	121.58	120.66	120.98
4124	AMEX	IWM	Mon, Oct 17, 2016	120.58	120.85	120.16	120.29
4123	AMEX	IWM	Fri, Oct 14, 2016	121.36	121.84	120.40	120.43
4122	AMEX	IWM	Thu, Oct 13, 2016	120.99	121.41	120.11	120.92
4121	AMEX	IWM	Wed, Oct 12, 2016	122.09	122.61	121.53	121.93
4120	AMEX	IWM	Tue, Oct 11, 2016	124.05	124.11	121.34	122.03
4119	AMEX	IWM	Mon, Oct 10, 2016	123.57	124.74	123.56	124.30
4118	AMEX	IWM	Fri, Oct 7, 2016	124.04	124.32	122.23	122.83
4117	AMEX	IWM	Thu, Oct 6, 2016	123.75	124.02	122.82	123.82
4116	AMEX	IWM	Wed, Oct 5, 2016	123.69	124.68	123.65	123.95
4115	AMEX	IWM	Tue, Oct 4, 2016	124.02	124.31	122.65	123.21
4114	AMEX	IWM	Mon, Oct 3, 2016	123.83	124.10	123.13	123.82
4113	AMEX	IWM	Fri, Sep 30, 2016	123.42	124.78	122.86	124.21
4112	AMEX	IWM	Thu, Sep 29, 2016	124.62	124.64	122.70	122.86
4111	AMEX	IWM	Wed, Sep 28, 2016	123.95	124.76	123.07	124.68
4110	AMEX	IWM	Tue, Sep 27, 2016	123.17	123.88	122.81	123.73
4109	AMEX	IWM	Mon, Sep 26, 2016	123.80	124.17	123.10	123.23
4108	AMEX	IWM	Fri, Sep 23, 2016	125.56	125.88	124.81	124.46
4107	AMEX	IWM	Thu, Sep 22, 2016	124.73	125.80	124.66	125.70
4106	AMEX	IWM	Wed, Sep 21, 2016	122.58	123.97	122.10	123.92
4105	AMEX	IWM	Tue, Sep 20, 2016	123.20	123.23	122.15	122.15
4104	AMEX	IWM	Mon, Sep 19, 2016	122.32	123.55	121.99	122.67
4103	AMEX	IWM	Fri, Sep 16, 2016	121.47	121.97	121.10	121.86
4102	AMEX	IWM	Thu, Sep 15, 2016	120.68	122.19	120.51	122.04
4101	AMEX	IWM	Wed, Sep 14, 2016	120.77	121.47	120.29	120.60
4100	AMEX	IWM	Tue, Sep 13, 2016	122.06	122.16	119.88	120.58
4099	AMEX	IWM	Mon, Sep 12, 2016	120.69	122.97	120.58	122.94
4098	AMEX	IWM	Fri, Sep 9, 2016	124.18	124.21	121.21	121.25
4097	AMEX	IWM	Thu, Sep 8, 2016	125.31	125.41	124.77	125.16
4096	AMEX	IWM	Wed, Sep 7, 2016	124.55	125.44	124.48	125.41
4095	AMEX	IWM	Tue, Sep 6, 2016	124.92	124.97	123.97	124.63
4094	AMEX	IWM	Fri, Sep 2, 2016	124.01	124.53	123.63	124.51
4093	AMEX	IWM	Thu, Sep 1, 2016	123.34	123.63	122.02	123.32
4092	AMEX	IWM	Wed, Aug 31, 2016	123.78	123.89	122.55	123.23
4091	AMEX	IWM	Tue, Aug 30, 2016	123.83	124.17	123.38	123.93
4090	AMEX	IWM	Mon, Aug 29, 2016	123.27	124.17	123.24	123.70
4089	AMEX	IWM	Fri, Aug 26, 2016	123.45	124.41	122.30	123.06
4088	AMEX	IWM	Thu, Aug 25, 2016	122.62	123.69	122.61	123.31
4087	AMEX	IWM	Wed, Aug 24, 2016	123.94	124.25	122.77	123.07
4086	AMEX	IWM	Tue, Aug 23, 2016	123.61	124.46	123.61	124.08
4085	AMEX	IWM	Mon, Aug 22, 2016	122.68	123.34	122.33	123.22
4084	AMEX	IWM	Fri, Aug 19, 2016	122.77	123.07	122.28	122.94
4083	AMEX	IWM	Thu, Aug 18, 2016	122.08	122.97	122.04	122.94
4082	AMEX	IWM	Wed, Aug 17, 2016	122.44	122.50	121.33	122.04
4081	AMEX	IWM	Tue, Aug 16, 2016	123.08	123.12	122.26	122.40
4080	AMEX	IWM	Mon, Aug 15, 2016	122.46	123.69	122.43	123.40
4079	AMEX	IWM	Fri, Aug 12, 2016	121.83	122.46	121.63	122.19
4078	AMEX	IWM	Thu, Aug 11, 2016	122.03	122.40	121.57	122.07
4077	AMEX	IWM	Wed, Aug 10, 2016	122.38	122.60	121.15	121.49
4076	AMEX	IWM	Tue, Aug 9, 2016	122.27	122.63	122.14	122.37
4075	AMEX	IWM	Mon, Aug 8, 2016	122.35	122.85	122.03	122.24
4074	AMEX	IWM	Fri, Aug 5, 2016	121.34	122.58	120.97	122.30
4073	AMEX	IWM	Thu, Aug 4, 2016	120.45	121.19	120.26	120.56
4072	AMEX	IWM	Wed, Aug 3, 2016	119.37	120.50	119.10	120.45
4071	AMEX	IWM	Tue, Aug 2, 2016	121.16	121.21	119.10	119.48
4070	AMEX	IWM	Mon, Aug 1, 2016	121.20	121.70	120.44	121.17
4069	AMEX	IWM	Fri, Jul 29, 2016	120.71	121.76	120.05	121.07
4068	AMEX	IWM	Thu, Jul 28, 2016	120.88	121.24	120.53	120.83
4067	AMEX	IWM	Wed, Jul 27, 2016	121.00	121.47	120.35	121.14
4066	AMEX	IWM	Tue, Jul 26, 2016	120.20	120.97	119.92	120.80
4065	AMEX	IWM	Mon, Jul 25, 2016	120.15	120.46	119.76	120.22
4064	AMEX	IWM	Fri, Jul 22, 2016	119.58	120.65	119.35	120.40
4063	AMEX	IWM	Thu, Jul 21, 2016	120.01	120.60	119.25	119.51
4062	AMEX	IWM	Wed, Jul 20, 2016	119.55	120.44	118.94	120.08
4061	AMEX	IWM	Tue, Jul 19, 2016	119.76	119.97	118.93	119.30
4060	AMEX	IWM	Mon, Jul 18, 2016	119.53	120.35	119.33	119.90
4059	AMEX	IWM	Fri, Jul 15, 2016	119.89	120.04	119.28	119.70
4058	AMEX	IWM	Thu, Jul 14, 2016	120.30	120.36	119.30	119.37
4057	AMEX	IWM	Wed, Jul 13, 2016	120.33	120.39	118.95	119.25
4056	AMEX	IWM	Tue, Jul 12, 2016	119.00	120.42	118.83	119.72
4055	AMEX	IWM	Mon, Jul 11, 2016	117.56	118.43	117.47	118.14
4054	AMEX	IWM	Fri, Jul 8, 2016	115.25	117.09	115.15	116.79
4053	AMEX	IWM	Thu, Jul 7, 2016	114.22	114.99	113.41	114.13
4052	AMEX	IWM	Wed, Jul 6, 2016	112.54	114.01	112.31	113.89
4051	AMEX	IWM	Tue, Jul 5, 2016	115.02	115.26	113.07	113.06
4050	AMEX	IWM	Fri, Jul 1, 2016	115.05	115.95	114.80	115.39
4049	AMEX	IWM	Thu, Jun 30, 2016	113.12	115.02	112.57	114.98
4048	AMEX	IWM	Wed, Jun 29, 2016	111.70	113.05	111.53	112.88
4047	AMEX	IWM	Tue, Jun 28, 2016	109.65	110.88	109.57	110.37
4046	AMEX	IWM	Mon, Jun 27, 2016	111.07	111.07	108.19	108.69
4045	AMEX	IWM	Fri, Jun 24, 2016	111.94	114.04	111.50	112.55
4044	AMEX	IWM	Thu, Jun 23, 2016	115.82	116.91	115.73	116.82
4043	AMEX	IWM	Wed, Jun 22, 2016	115.30	115.88	114.49	114.63
4042	AMEX	IWM	Tue, Jun 21, 2016	115.34	115.41	114.33	115.08
4041	AMEX	IWM	Mon, Jun 20, 2016	115.80	116.45	115.30	115.30
4040	AMEX	IWM	Fri, Jun 17, 2016	114.41	114.92	113.68	114.06
4039	AMEX	IWM	Thu, Jun 16, 2016	113.72	114.59	112.89	114.55
4038	AMEX	IWM	Wed, Jun 15, 2016	114.89	115.56	114.46	114.56
4037	AMEX	IWM	Tue, Jun 14, 2016	114.39	115.11	113.67	114.48
4036	AMEX	IWM	Mon, Jun 13, 2016	115.65	116.18	114.59	114.81
4035	AMEX	IWM	Fri, Jun 10, 2016	116.58	116.88	115.69	116.07
4034	AMEX	IWM	Thu, Jun 9, 2016	117.94	117.94	117.29	117.67
4033	AMEX	IWM	Wed, Jun 8, 2016	117.66	118.64	117.65	118.43
4032	AMEX	IWM	Tue, Jun 7, 2016	117.29	117.98	116.96	117.56
4031	AMEX	IWM	Mon, Jun 6, 2016	116.08	117.58	116.01	117.22
4030	AMEX	IWM	Fri, Jun 3, 2016	116.47	116.47	115.00	115.97
4029	AMEX	IWM	Thu, Jun 2, 2016	115.49	116.67	115.37	116.67
4028	AMEX	IWM	Wed, Jun 1, 2016	114.61	115.95	114.42	115.78
4027	AMEX	IWM	Tue, May 31, 2016	114.82	115.54	114.50	115.00
4026	AMEX	IWM	Fri, May 27, 2016	113.56	114.60	113.51	114.60
4025	AMEX	IWM	Thu, May 26, 2016	113.77	114.02	113.25	113.47
4024	AMEX	IWM	Wed, May 25, 2016	113.30	113.90	113.08	113.60
4023	AMEX	IWM	Tue, May 24, 2016	111.31	113.22	111.27	112.94
4022	AMEX	IWM	Mon, May 23, 2016	110.77	111.39	110.50	110.66
4021	AMEX	IWM	Fri, May 20, 2016	109.29	110.79	109.23	110.79
4020	AMEX	IWM	Thu, May 19, 2016	109.04	109.77	107.99	108.96
4019	AMEX	IWM	Wed, May 18, 2016	108.81	110.66	108.79	109.84
4018	AMEX	IWM	Tue, May 17, 2016	110.88	111.42	108.77	109.27
4017	AMEX	IWM	Mon, May 16, 2016	109.92	111.52	109.87	111.03
4016	AMEX	IWM	Fri, May 13, 2016	110.06	110.94	109.36	109.64
4015	AMEX	IWM	Thu, May 12, 2016	111.19	111.49	109.50	110.37
4014	AMEX	IWM	Wed, May 11, 2016	112.10	112.27	110.87	110.96
4013	AMEX	IWM	Tue, May 10, 2016	111.66	112.40	111.07	112.35
4012	AMEX	IWM	Mon, May 9, 2016	110.92	111.89	110.63	111.23
4011	AMEX	IWM	Fri, May 6, 2016	109.80	110.93	109.54	110.91
4010	AMEX	IWM	Thu, May 5, 2016	111.15	111.33	110.10	110.26
4009	AMEX	IWM	Wed, May 4, 2016	110.99	111.99	110.37	110.70
4008	AMEX	IWM	Tue, May 3, 2016	112.55	112.56	110.93	111.62
4007	AMEX	IWM	Mon, May 2, 2016	112.83	113.51	112.18	113.48
4006	AMEX	IWM	Fri, Apr 29, 2016	113.01	113.46	111.72	112.48
4005	AMEX	IWM	Thu, Apr 28, 2016	114.27	115.00	113.19	113.50
4004	AMEX	IWM	Wed, Apr 27, 2016	114.48	115.05	113.90	114.81
4003	AMEX	IWM	Tue, Apr 26, 2016	113.67	114.53	113.17	114.41
4002	AMEX	IWM	Mon, Apr 25, 2016	113.80	113.91	112.81	113.30
4001	AMEX	IWM	Fri, Apr 22, 2016	112.98	114.19	112.98	114.11
4000	AMEX	IWM	Thu, Apr 21, 2016	113.47	113.92	112.66	112.99
3999	AMEX	IWM	Wed, Apr 20, 2016	113.39	114.21	112.97	113.56
3998	AMEX	IWM	Tue, Apr 19, 2016	113.51	114.13	112.89	113.39
3997	AMEX	IWM	Mon, Apr 18, 2016	111.98	113.39	111.87	113.30
3996	AMEX	IWM	Fri, Apr 15, 2016	111.90	112.63	111.86	112.45
3995	AMEX	IWM	Thu, Apr 14, 2016	112.26	112.70	111.88	112.17
3994	AMEX	IWM	Wed, Apr 13, 2016	110.58	112.43	110.51	112.31
3993	AMEX	IWM	Tue, Apr 12, 2016	108.79	110.18	108.43	109.94
3992	AMEX	IWM	Mon, Apr 11, 2016	109.74	110.55	108.75	108.77
3991	AMEX	IWM	Fri, Apr 8, 2016	109.61	110.07	108.63	109.11
3990	AMEX	IWM	Thu, Apr 7, 2016	109.37	109.88	108.13	108.68
3989	AMEX	IWM	Wed, Apr 6, 2016	108.93	110.27	108.59	110.17
3988	AMEX	IWM	Tue, Apr 5, 2016	110.19	110.19	110.19	108.94
3987	AMEX	IWM	Mon, Apr 4, 2016	110.91	111.32	110.10	110.19
3986	AMEX	IWM	Fri, Apr 1, 2016	109.61	111.22	109.48	111.12
3985	AMEX	IWM	Thu, Mar 31, 2016	110.48	111.17	110.34	110.63
3984	AMEX	IWM	Wed, Mar 30, 2016	110.89	111.12	110.05	110.32
3983	AMEX	IWM	Tue, Mar 29, 2016	107.04	110.34	106.77	110.31
3982	AMEX	IWM	Mon, Mar 28, 2016	107.43	107.78	106.55	107.33
3981	AMEX	IWM	Thu, Mar 24, 2016	106.24	107.22	105.74	107.20
3980	AMEX	IWM	Wed, Mar 23, 2016	108.54	108.59	106.80	106.88
3979	AMEX	IWM	Tue, Mar 22, 2016	108.78	109.69	108.47	109.22
3978	AMEX	IWM	Mon, Mar 21, 2016	109.44	109.94	109.08	109.35
3977	AMEX	IWM	Fri, Mar 18, 2016	108.77	109.95	108.70	109.61
3976	AMEX	IWM	Thu, Mar 17, 2016	106.73	109.10	106.33	108.63
3975	AMEX	IWM	Wed, Mar 16, 2016	105.73	107.33	105.73	106.99
3974	AMEX	IWM	Tue, Mar 15, 2016	107.92	107.92	107.92	106.24
3973	AMEX	IWM	Mon, Mar 14, 2016	108.20	108.20	107.99	108.06
3972	AMEX	IWM	Fri, Mar 11, 2016	106.79	108.33	106.66	108.20
3971	AMEX	IWM	Thu, Mar 10, 2016	107.10	107.49	104.81	105.93
3970	AMEX	IWM	Wed, Mar 9, 2016	106.62	107.01	106.07	106.80
3969	AMEX	IWM	Tue, Mar 8, 2016	108.29	108.29	106.14	106.26
3968	AMEX	IWM	Mon, Mar 7, 2016	107.21	108.99	107.21	108.89
3967	AMEX	IWM	Fri, Mar 4, 2016	107.07	108.32	106.67	107.72
3966	AMEX	IWM	Thu, Mar 3, 2016	106.05	107.15	105.92	107.13
3965	AMEX	IWM	Wed, Mar 2, 2016	104.79	106.09	104.59	106.02
3964	AMEX	IWM	Tue, Mar 1, 2016	103.62	104.94	103.07	104.94
3963	AMEX	IWM	Mon, Feb 29, 2016	103.13	104.03	102.72	102.73
3962	AMEX	IWM	Fri, Feb 26, 2016	103.06	103.47	102.70	103.19
3961	AMEX	IWM	Thu, Feb 25, 2016	101.79	102.60	101.39	102.54
3960	AMEX	IWM	Wed, Feb 24, 2016	99.62	101.82	98.97	101.61
3959	AMEX	IWM	Tue, Feb 23, 2016	101.24	101.49	100.55	100.64
3958	AMEX	IWM	Mon, Feb 22, 2016	101.34	102.01	101.24	101.57
3957	AMEX	IWM	Fri, Feb 19, 2016	99.56	100.56	99.11	100.45
3956	AMEX	IWM	Thu, Feb 18, 2016	100.51	100.64	99.54	99.95
3955	AMEX	IWM	Wed, Feb 17, 2016	99.57	101.09	99.53	100.43
3954	AMEX	IWM	Tue, Feb 16, 2016	97.79	99.10	97.22	98.88
3953	AMEX	IWM	Fri, Feb 12, 2016	95.66	96.79	95.19	96.59
3952	AMEX	IWM	Thu, Feb 11, 2016	94.08	95.40	93.64	94.79
3951	AMEX	IWM	Wed, Feb 10, 2016	96.45	97.92	95.68	95.83
3950	AMEX	IWM	Tue, Feb 9, 2016	95.13	97.13	95.02	95.78
3949	AMEX	IWM	Mon, Feb 8, 2016	97.01	97.01	94.94	96.43
3948	AMEX	IWM	Fri, Feb 5, 2016	100.35	100.44	97.96	98.04
3947	AMEX	IWM	Thu, Feb 4, 2016	100.00	101.97	99.97	100.80
3946	AMEX	IWM	Wed, Feb 3, 2016	101.06	101.07	98.14	100.41
3945	AMEX	IWM	Tue, Feb 2, 2016	101.33	101.47	99.77	100.28
3944	AMEX	IWM	Mon, Feb 1, 2016	102.14	103.09	101.25	102.49
3943	AMEX	IWM	Fri, Jan 29, 2016	100.04	102.98	99.96	102.96
3942	AMEX	IWM	Thu, Jan 28, 2016	100.55	100.95	99.22	99.69
3941	AMEX	IWM	Wed, Jan 27, 2016	100.59	101.59	99.06	99.71
3940	AMEX	IWM	Tue, Jan 26, 2016	99.52	101.40	99.18	101.10
3939	AMEX	IWM	Mon, Jan 25, 2016	100.74	101.08	98.85	99.12
3938	AMEX	IWM	Fri, Jan 22, 2016	100.65	101.61	100.13	101.37
3937	AMEX	IWM	Thu, Jan 21, 2016	99.33	100.91	98.38	98.95
3936	AMEX	IWM	Wed, Jan 20, 2016	97.43	100.33	95.06	99.18
3935	AMEX	IWM	Tue, Jan 19, 2016	101.07	101.20	97.74	98.77
3934	AMEX	IWM	Fri, Jan 15, 2016	99.08	100.29	97.51	100.12
3933	AMEX	IWM	Thu, Jan 14, 2016	100.86	102.71	99.19	101.77
3932	AMEX	IWM	Wed, Jan 13, 2016	103.91	104.42	99.65	100.38
3931	AMEX	IWM	Tue, Jan 12, 2016	104.22	104.99	101.94	103.71
3930	AMEX	IWM	Mon, Jan 11, 2016	104.21	104.78	102.31	103.40
3929	AMEX	IWM	Fri, Jan 8, 2016	105.87	106.49	103.66	103.85
3928	AMEX	IWM	Thu, Jan 7, 2016	106.72	107.50	105.49	105.67
3927	AMEX	IWM	Wed, Jan 6, 2016	108.70	109.60	108.00	108.57
3926	AMEX	IWM	Tue, Jan 5, 2016	110.41	110.58	109.55	110.25
3925	AMEX	IWM	Mon, Jan 4, 2016	110.61	110.83	109.08	110.01
3924	AMEX	IWM	Thu, Dec 31, 2015	113.56	113.97	112.51	112.62
3923	AMEX	IWM	Wed, Dec 30, 2015	115.05	115.35	114.00	114.04
3922	AMEX	IWM	Tue, Dec 29, 2015	114.48	115.29	114.07	115.20
3921	AMEX	IWM	Mon, Dec 28, 2015	113.98	114.07	112.96	113.97
3920	AMEX	IWM	Thu, Dec 24, 2015	114.44	115.16	114.15	114.50
3919	AMEX	IWM	Wed, Dec 23, 2015	113.92	114.96	113.73	114.78
3918	AMEX	IWM	Tue, Dec 22, 2015	112.64	113.52	111.79	113.35
3917	AMEX	IWM	Mon, Dec 21, 2015	112.17	112.63	111.50	112.32
3916	AMEX	IWM	Fri, Dec 18, 2015	112.66	112.89	111.44	111.48
3915	AMEX	IWM	Thu, Dec 17, 2015	114.91	114.94	112.97	113.21
3914	AMEX	IWM	Wed, Dec 16, 2015	113.49	114.65	112.83	114.43
3913	AMEX	IWM	Tue, Dec 15, 2015	111.73	112.96	111.60	112.71
3912	AMEX	IWM	Mon, Dec 14, 2015	111.87	112.38	110.28	111.11
3911	AMEX	IWM	Fri, Dec 11, 2015	113.27	113.34	111.53	111.91
3910	AMEX	IWM	Thu, Dec 10, 2015	113.89	115.08	113.65	114.46
3909	AMEX	IWM	Wed, Dec 9, 2015	115.03	116.17	113.60	114.08
3908	AMEX	IWM	Tue, Dec 8, 2015	114.96	116.01	114.46	115.37
3907	AMEX	IWM	Mon, Dec 7, 2015	117.64	117.67	115.51	116.01
3906	AMEX	IWM	Fri, Dec 4, 2015	116.60	117.93	116.34	117.78
3905	AMEX	IWM	Thu, Dec 3, 2015	118.93	119.45	116.14	116.60
3904	AMEX	IWM	Wed, Dec 2, 2015	119.73	120.04	118.45	118.60
3903	AMEX	IWM	Tue, Dec 1, 2015	119.61	119.91	118.90	119.89
3902	AMEX	IWM	Mon, Nov 30, 2015	120.02	120.07	119.05	119.10
3901	AMEX	IWM	Fri, Nov 27, 2015	119.27	119.90	118.88	119.62
3900	AMEX	IWM	Wed, Nov 25, 2015	118.30	119.32	118.11	119.17
3899	AMEX	IWM	Tue, Nov 24, 2015	116.88	118.42	116.56	118.25
3898	AMEX	IWM	Mon, Nov 23, 2015	116.71	117.89	116.68	117.39
3897	AMEX	IWM	Fri, Nov 20, 2015	116.48	117.36	116.38	116.81
3896	AMEX	IWM	Thu, Nov 19, 2015	116.44	116.65	115.74	116.06
3895	AMEX	IWM	Wed, Nov 18, 2015	114.93	116.65	114.52	116.55
3894	AMEX	IWM	Tue, Nov 17, 2015	115.15	116.15	114.45	114.61
3893	AMEX	IWM	Mon, Nov 16, 2015	113.96	115.09	113.36	115.05
3892	AMEX	IWM	Fri, Nov 13, 2015	114.44	115.34	113.66	114.07
3891	AMEX	IWM	Thu, Nov 12, 2015	116.33	116.49	114.73	114.90
3890	AMEX	IWM	Wed, Nov 11, 2015	118.31	118.34	117.08	117.14
3889	AMEX	IWM	Tue, Nov 10, 2015	117.32	118.17	116.96	118.17
3888	AMEX	IWM	Mon, Nov 9, 2015	119.07	119.29	117.27	117.82
3887	AMEX	IWM	Fri, Nov 6, 2015	118.01	119.36	117.29	119.22
3886	AMEX	IWM	Thu, Nov 5, 2015	118.24	118.60	117.09	118.38
3885	AMEX	IWM	Wed, Nov 4, 2015	118.65	119.00	117.69	118.29
3884	AMEX	IWM	Tue, Nov 3, 2015	117.59	119.03	117.39	118.35
3883	AMEX	IWM	Mon, Nov 2, 2015	115.45	118.07	115.42	117.74
3882	AMEX	IWM	Fri, Oct 30, 2015	115.56	116.03	115.08	115.34
3881	AMEX	IWM	Thu, Oct 29, 2015	116.74	117.11	115.56	115.87
3880	AMEX	IWM	Wed, Oct 28, 2015	114.14	117.14	113.92	117.12
3879	AMEX	IWM	Tue, Oct 27, 2015	114.59	114.87	113.10	113.80
3878	AMEX	IWM	Mon, Oct 26, 2015	115.60	115.87	114.93	115.06
3877	AMEX	IWM	Fri, Oct 23, 2015	115.65	116.05	114.73	115.85
3876	AMEX	IWM	Thu, Oct 22, 2015	114.41	115.42	113.73	114.72
3875	AMEX	IWM	Wed, Oct 21, 2015	115.92	115.98	113.65	113.72
3874	AMEX	IWM	Tue, Oct 20, 2015	115.58	116.30	115.03	115.48
3873	AMEX	IWM	Mon, Oct 19, 2015	114.90	116.21	114.65	115.64
3872	AMEX	IWM	Fri, Oct 16, 2015	115.80	115.80	114.43	115.42
3871	AMEX	IWM	Thu, Oct 15, 2015	113.19	115.57	112.66	115.57
3870	AMEX	IWM	Wed, Oct 14, 2015	114.04	114.75	112.71	112.87
3869	AMEX	IWM	Tue, Oct 13, 2015	115.11	116.30	113.93	113.99
3868	AMEX	IWM	Mon, Oct 12, 2015	115.79	115.99	115.07	115.57
3867	AMEX	IWM	Fri, Oct 9, 2015	115.72	116.14	115.40	115.74
3866	AMEX	IWM	Thu, Oct 8, 2015	114.38	115.75	113.95	115.51
3865	AMEX	IWM	Wed, Oct 7, 2015	113.10	114.50	112.63	114.48
3864	AMEX	IWM	Tue, Oct 6, 2015	113.21	113.67	111.78	112.49
3863	AMEX	IWM	Mon, Oct 5, 2015	111.66	113.45	111.54	113.27
3862	AMEX	IWM	Fri, Oct 2, 2015	107.98	110.63	107.12	110.63
3861	AMEX	IWM	Thu, Oct 1, 2015	109.37	109.68	107.43	109.01
3860	AMEX	IWM	Wed, Sep 30, 2015	108.48	109.43	107.91	109.20
3859	AMEX	IWM	Tue, Sep 29, 2015	108.25	109.11	106.99	107.53
3858	AMEX	IWM	Mon, Sep 28, 2015	111.05	111.15	107.88	108.30
3857	AMEX	IWM	Fri, Sep 25, 2015	113.82	113.91	110.93	111.42
3856	AMEX	IWM	Thu, Sep 24, 2015	112.79	113.42	111.87	113.23
3855	AMEX	IWM	Wed, Sep 23, 2015	114.02	114.42	113.07	113.42
3854	AMEX	IWM	Tue, Sep 22, 2015	114.45	114.73	113.05	113.76
3853	AMEX	IWM	Mon, Sep 21, 2015	116.54	117.30	115.08	115.51
3852	AMEX	IWM	Fri, Sep 18, 2015	115.76	116.84	115.40	115.72
3851	AMEX	IWM	Thu, Sep 17, 2015	116.92	118.89	116.68	117.34
3850	AMEX	IWM	Wed, Sep 16, 2015	115.95	117.02	115.79	116.94
3849	AMEX	IWM	Tue, Sep 15, 2015	114.86	116.19	114.73	115.94
3848	AMEX	IWM	Mon, Sep 14, 2015	115.52	115.54	114.43	114.65
3847	AMEX	IWM	Fri, Sep 11, 2015	114.16	115.20	113.66	115.18
3846	AMEX	IWM	Thu, Sep 10, 2015	113.75	115.28	113.73	114.64
3845	AMEX	IWM	Wed, Sep 9, 2015	116.17	116.42	114.01	114.12
3844	AMEX	IWM	Tue, Sep 8, 2015	114.56	115.57	114.11	115.45
3843	AMEX	IWM	Fri, Sep 4, 2015	112.53	113.70	112.28	112.87
3842	AMEX	IWM	Thu, Sep 3, 2015	114.08	115.13	113.55	113.73
3841	AMEX	IWM	Wed, Sep 2, 2015	113.41	113.97	112.08	113.91
3840	AMEX	IWM	Tue, Sep 1, 2015	113.11	114.12	111.60	111.90
3839	AMEX	IWM	Mon, Aug 31, 2015	115.10	115.98	114.76	115.20
3838	AMEX	IWM	Fri, Aug 28, 2015	114.36	115.70	114.21	115.62
3837	AMEX	IWM	Thu, Aug 27, 2015	113.30	115.12	112.36	114.49
3836	AMEX	IWM	Wed, Aug 26, 2015	111.83	112.69	109.42	112.48
3835	AMEX	IWM	Tue, Aug 25, 2015	114.05	114.10	109.56	109.69
3834	AMEX	IWM	Mon, Aug 24, 2015	109.51	114.92	108.26	110.54
3833	AMEX	IWM	Fri, Aug 21, 2015	115.13	116.66	114.37	115.03
3832	AMEX	IWM	Thu, Aug 20, 2015	118.34	118.61	116.39	116.39
3831	AMEX	IWM	Wed, Aug 19, 2015	119.90	120.50	118.74	119.41
3830	AMEX	IWM	Tue, Aug 18, 2015	121.46	121.46	120.52	120.66
3829	AMEX	IWM	Mon, Aug 17, 2015	120.03	121.68	119.60	121.63
3828	AMEX	IWM	Fri, Aug 14, 2015	119.49	120.49	119.02	120.36
3827	AMEX	IWM	Thu, Aug 13, 2015	120.10	120.59	119.39	119.59
3826	AMEX	IWM	Wed, Aug 12, 2015	119.57	120.34	117.97	119.99
3825	AMEX	IWM	Tue, Aug 11, 2015	120.48	121.09	119.65	120.22
3824	AMEX	IWM	Mon, Aug 10, 2015	120.33	121.52	120.31	121.26
3823	AMEX	IWM	Fri, Aug 7, 2015	120.14	120.44	119.07	119.88
3822	AMEX	IWM	Thu, Aug 6, 2015	122.47	122.66	119.78	120.69
3821	AMEX	IWM	Wed, Aug 5, 2015	122.59	123.53	121.91	122.34
3820	AMEX	IWM	Tue, Aug 4, 2015	122.39	122.96	121.61	122.06
3819	AMEX	IWM	Mon, Aug 3, 2015	123.03	123.16	121.46	122.35
3818	AMEX	IWM	Fri, Jul 31, 2015	122.45	123.67	122.22	122.96
3817	AMEX	IWM	Thu, Jul 30, 2015	121.63	122.44	121.01	122.29
3816	AMEX	IWM	Wed, Jul 29, 2015	121.36	122.33	120.97	121.94
3815	AMEX	IWM	Tue, Jul 28, 2015	120.92	121.81	119.34	121.60
3814	AMEX	IWM	Mon, Jul 27, 2015	121.13	121.32	120.27	120.57
3813	AMEX	IWM	Fri, Jul 24, 2015	123.48	123.71	121.49	121.58
3812	AMEX	IWM	Thu, Jul 23, 2015	124.99	125.39	123.30	123.57
3811	AMEX	IWM	Wed, Jul 22, 2015	124.08	125.09	123.88	124.95
3810	AMEX	IWM	Tue, Jul 21, 2015	125.07	125.80	124.11	124.49
3809	AMEX	IWM	Mon, Jul 20, 2015	125.78	125.86	124.76	125.08
3808	AMEX	IWM	Fri, Jul 17, 2015	126.31	126.38	125.36	125.76
3807	AMEX	IWM	Thu, Jul 16, 2015	126.11	126.74	125.97	126.31
3806	AMEX	IWM	Wed, Jul 15, 2015	126.31	126.48	125.27	125.56
3805	AMEX	IWM	Tue, Jul 14, 2015	125.46	126.50	125.40	126.23
3804	AMEX	IWM	Mon, Jul 13, 2015	124.77	125.64	124.75	125.53
3803	AMEX	IWM	Fri, Jul 10, 2015	123.84	124.34	123.36	124.13
3802	AMEX	IWM	Thu, Jul 9, 2015	123.35	123.53	122.27	122.43
3801	AMEX	IWM	Wed, Jul 8, 2015	122.80	123.35	121.28	121.99
3800	AMEX	IWM	Tue, Jul 7, 2015	123.88	123.99	121.53	123.88
3799	AMEX	IWM	Mon, Jul 6, 2015	122.94	124.51	122.82	123.74
3798	AMEX	IWM	Thu, Jul 2, 2015	124.81	124.96	123.37	123.78
3797	AMEX	IWM	Wed, Jul 1, 2015	125.77	126.16	124.06	125.23
3796	AMEX	IWM	Tue, Jun 30, 2015	125.18	125.32	124.29	124.86
3795	AMEX	IWM	Mon, Jun 29, 2015	126.63	127.07	124.11	124.28
3794	AMEX	IWM	Fri, Jun 26, 2015	128.10	128.34	126.82	127.50
3793	AMEX	IWM	Thu, Jun 25, 2015	128.35	128.42	127.25	127.85
3792	AMEX	IWM	Wed, Jun 24, 2015	128.76	129.10	127.73	127.92
3791	AMEX	IWM	Tue, Jun 23, 2015	128.68	129.09	128.40	129.01
3790	AMEX	IWM	Mon, Jun 22, 2015	128.42	128.84	128.15	128.74
3789	AMEX	IWM	Fri, Jun 19, 2015	127.82	128.16	127.60	127.86
3788	AMEX	IWM	Thu, Jun 18, 2015	126.82	128.24	126.74	127.92
3787	AMEX	IWM	Wed, Jun 17, 2015	126.74	126.96	125.97	126.23
3786	AMEX	IWM	Tue, Jun 16, 2015	125.38	126.65	125.32	126.42
3785	AMEX	IWM	Mon, Jun 15, 2015	125.11	125.80	123.94	125.53
3784	AMEX	IWM	Fri, Jun 12, 2015	125.92	126.15	125.43	125.93
3783	AMEX	IWM	Thu, Jun 11, 2015	126.17	126.54	125.91	126.31
3782	AMEX	IWM	Wed, Jun 10, 2015	124.93	126.48	124.85	125.99
3781	AMEX	IWM	Tue, Jun 9, 2015	124.71	124.86	123.50	124.44
3780	AMEX	IWM	Mon, Jun 8, 2015	125.28	125.62	124.57	124.82
3779	AMEX	IWM	Fri, Jun 5, 2015	124.23	125.52	123.32	125.40
3778	AMEX	IWM	Thu, Jun 4, 2015	125.08	125.62	124.08	124.50
3777	AMEX	IWM	Wed, Jun 3, 2015	124.76	125.93	124.42	125.76
3776	AMEX	IWM	Tue, Jun 2, 2015	123.80	125.31	123.48	124.52
3775	AMEX	IWM	Mon, Jun 1, 2015	124.69	124.90	123.03	124.28
3774	AMEX	IWM	Fri, May 29, 2015	124.61	124.73	123.32	123.89
3773	AMEX	IWM	Thu, May 28, 2015	124.45	124.71	123.77	124.64
3772	AMEX	IWM	Wed, May 27, 2015	123.36	124.87	122.79	124.75
3771	AMEX	IWM	Tue, May 26, 2015	123.94	124.04	122.52	123.24
3770	AMEX	IWM	Fri, May 22, 2015	124.76	125.24	124.00	124.43
3769	AMEX	IWM	Thu, May 21, 2015	124.98	125.47	124.48	124.97
3768	AMEX	IWM	Wed, May 20, 2015	125.17	125.46	124.34	125.11
3767	AMEX	IWM	Tue, May 19, 2015	124.80	125.05	124.31	124.88
3766	AMEX	IWM	Mon, May 18, 2015	123.40	125.16	123.17	125.05
3765	AMEX	IWM	Fri, May 15, 2015	123.56	123.72	122.94	123.65
3764	AMEX	IWM	Thu, May 14, 2015	123.08	123.86	122.45	123.79
3763	AMEX	IWM	Wed, May 13, 2015	122.76	123.21	122.00	122.49
3762	AMEX	IWM	Tue, May 12, 2015	122.35	122.92	120.87	122.49
3761	AMEX	IWM	Mon, May 11, 2015	122.60	123.66	122.44	122.71
3760	AMEX	IWM	Fri, May 8, 2015	122.93	123.25	122.40	122.64
3759	AMEX	IWM	Thu, May 7, 2015	121.14	122.23	120.57	121.73
3758	AMEX	IWM	Wed, May 6, 2015	121.11	121.49	120.24	121.27
3757	AMEX	IWM	Tue, May 5, 2015	122.35	122.62	120.28	120.85
3756	AMEX	IWM	Mon, May 4, 2015	122.13	123.35	121.80	122.41
3755	AMEX	IWM	Fri, May 1, 2015	121.52	122.16	120.91	121.97
3754	AMEX	IWM	Thu, Apr 30, 2015	123.06	123.44	120.66	121.18
3753	AMEX	IWM	Wed, Apr 29, 2015	124.47	124.90	123.63	123.80
3752	AMEX	IWM	Tue, Apr 28, 2015	124.54	125.37	123.25	125.16
3751	AMEX	IWM	Mon, Apr 27, 2015	126.21	126.91	124.04	124.47
3750	AMEX	IWM	Fri, Apr 24, 2015	126.33	126.46	125.69	125.86
3749	AMEX	IWM	Thu, Apr 23, 2015	125.48	126.54	125.26	126.28
3748	AMEX	IWM	Wed, Apr 22, 2015	125.52	125.88	124.47	125.71
3747	AMEX	IWM	Tue, Apr 21, 2015	126.05	126.25	125.42	125.52
3746	AMEX	IWM	Mon, Apr 20, 2015	125.05	125.95	124.83	125.65
3745	AMEX	IWM	Fri, Apr 17, 2015	125.12	125.55	123.82	124.43
3744	AMEX	IWM	Thu, Apr 16, 2015	126.47	126.75	126.16	126.48
3743	AMEX	IWM	Wed, Apr 15, 2015	126.16	127.13	125.92	126.55
3742	AMEX	IWM	Tue, Apr 14, 2015	125.74	126.08	124.78	125.67
3741	AMEX	IWM	Mon, Apr 13, 2015	125.69	126.39	125.58	125.70
3740	AMEX	IWM	Fri, Apr 10, 2015	125.44	125.79	125.22	125.62
3739	AMEX	IWM	Thu, Apr 9, 2015	125.36	125.73	123.77	125.02
3738	AMEX	IWM	Wed, Apr 8, 2015	124.38	125.66	124.38	125.47
3737	AMEX	IWM	Tue, Apr 7, 2015	124.97	125.50	124.37	124.40
3736	AMEX	IWM	Mon, Apr 6, 2015	123.91	125.48	123.88	125.20
3735	AMEX	IWM	Thu, Apr 2, 2015	124.36	125.26	124.29	124.65
3734	AMEX	IWM	Wed, Apr 1, 2015	124.23	124.42	122.90	124.42
3733	AMEX	IWM	Tue, Mar 31, 2015	124.28	124.71	123.90	124.37
3732	AMEX	IWM	Mon, Mar 30, 2015	123.72	124.99	123.70	124.77
3731	AMEX	IWM	Fri, Mar 27, 2015	122.38	123.23	121.86	123.10
3730	AMEX	IWM	Thu, Mar 26, 2015	122.09	122.91	121.54	122.32
3729	AMEX	IWM	Wed, Mar 25, 2015	125.53	125.60	122.38	122.47
3728	AMEX	IWM	Tue, Mar 24, 2015	125.77	126.31	125.66	125.85
3727	AMEX	IWM	Mon, Mar 23, 2015	125.95	126.32	125.79	125.88
3726	AMEX	IWM	Fri, Mar 20, 2015	125.36	126.16	125.31	125.99
3725	AMEX	IWM	Thu, Mar 19, 2015	124.36	124.96	124.31	124.89
3724	AMEX	IWM	Wed, Mar 18, 2015	123.40	125.12	122.85	124.65
3723	AMEX	IWM	Tue, Mar 17, 2015	122.97	123.78	122.77	123.66
3722	AMEX	IWM	Mon, Mar 16, 2015	123.11	123.58	122.88	123.33
3721	AMEX	IWM	Fri, Mar 13, 2015	122.94	123.19	121.21	122.61
3720	AMEX	IWM	Thu, Mar 12, 2015	121.82	123.15	121.74	123.05
3719	AMEX	IWM	Wed, Mar 11, 2015	120.47	121.14	119.88	121.04
3718	AMEX	IWM	Tue, Mar 10, 2015	120.61	120.70	119.83	120.30
3717	AMEX	IWM	Mon, Mar 9, 2015	121.37	121.92	121.12	121.70
3716	AMEX	IWM	Fri, Mar 6, 2015	121.98	122.69	120.88	121.17
3715	AMEX	IWM	Thu, Mar 5, 2015	122.53	122.92	121.91	122.72
3714	AMEX	IWM	Wed, Mar 4, 2015	122.21	122.61	121.61	122.36
3713	AMEX	IWM	Tue, Mar 3, 2015	123.19	123.19	122.26	122.74
3712	AMEX	IWM	Mon, Mar 2, 2015	122.55	123.78	122.53	123.47
3711	AMEX	IWM	Fri, Feb 27, 2015	123.03	123.36	122.55	122.58
3710	AMEX	IWM	Thu, Feb 26, 2015	122.69	123.30	122.33	123.25
3709	AMEX	IWM	Wed, Feb 25, 2015	122.57	123.04	122.23	122.80
3708	AMEX	IWM	Tue, Feb 24, 2015	122.47	123.05	122.19	122.66
3707	AMEX	IWM	Mon, Feb 23, 2015	122.10	122.53	121.27	122.50
3706	AMEX	IWM	Fri, Feb 20, 2015	121.85	122.54	120.90	122.38
3705	AMEX	IWM	Thu, Feb 19, 2015	121.76	122.38	121.54	122.05
3704	AMEX	IWM	Wed, Feb 18, 2015	121.56	122.05	121.13	122.04
3703	AMEX	IWM	Tue, Feb 17, 2015	121.66	122.06	121.26	121.91
3702	AMEX	IWM	Fri, Feb 13, 2015	120.91	121.69	120.65	121.53
3701	AMEX	IWM	Thu, Feb 12, 2015	120.16	120.92	119.84	120.81
3700	AMEX	IWM	Wed, Feb 11, 2015	119.37	119.82	118.62	119.45
3699	AMEX	IWM	Tue, Feb 10, 2015	119.53	119.84	118.10	119.62
3698	AMEX	IWM	Mon, Feb 9, 2015	119.40	120.22	118.72	118.86
3697	AMEX	IWM	Fri, Feb 6, 2015	120.10	120.82	119.35	119.81
3696	AMEX	IWM	Thu, Feb 5, 2015	118.77	120.25	118.60	119.94
3695	AMEX	IWM	Wed, Feb 4, 2015	118.42	119.24	118.10	118.41
3694	AMEX	IWM	Tue, Feb 3, 2015	117.33	119.00	117.27	118.85
3693	AMEX	IWM	Mon, Feb 2, 2015	116.12	116.84	114.38	116.76
3692	AMEX	IWM	Fri, Jan 30, 2015	117.48	117.96	115.60	115.70
3691	AMEX	IWM	Thu, Jan 29, 2015	117.02	118.32	116.09	118.30
3690	AMEX	IWM	Wed, Jan 28, 2015	119.18	119.45	116.32	116.69
3689	AMEX	IWM	Tue, Jan 27, 2015	117.86	119.25	117.62	118.69
3688	AMEX	IWM	Mon, Jan 26, 2015	117.88	119.27	117.07	119.26
3687	AMEX	IWM	Fri, Jan 23, 2015	118.24	118.77	117.55	118.12
3686	AMEX	IWM	Thu, Jan 22, 2015	116.56	118.24	115.10	118.20
3685	AMEX	IWM	Wed, Jan 21, 2015	115.80	116.82	115.29	115.84
3684	AMEX	IWM	Tue, Jan 20, 2015	116.85	117.08	115.16	116.21
3683	AMEX	IWM	Fri, Jan 16, 2015	114.41	116.94	114.20	116.70
3682	AMEX	IWM	Thu, Jan 15, 2015	117.23	117.38	114.48	114.83
3681	AMEX	IWM	Wed, Jan 14, 2015	115.98	117.10	115.55	116.80
3680	AMEX	IWM	Tue, Jan 13, 2015	118.09	119.39	115.82	117.27
3679	AMEX	IWM	Mon, Jan 12, 2015	117.70	118.01	116.23	117.18
3678	AMEX	IWM	Fri, Jan 9, 2015	118.81	118.84	117.31	117.57
3677	AMEX	IWM	Thu, Jan 8, 2015	117.66	118.85	117.45	118.71
3676	AMEX	IWM	Wed, Jan 7, 2015	116.06	116.76	115.48	116.73
3675	AMEX	IWM	Tue, Jan 6, 2015	117.62	117.77	114.36	115.31
3674	AMEX	IWM	Mon, Jan 5, 2015	118.23	118.71	116.79	117.34
3673	AMEX	IWM	Fri, Jan 2, 2015	120.07	120.56	117.89	118.93
3672	AMEX	IWM	Wed, Dec 31, 2014	120.80	121.41	119.54	119.62
3671	AMEX	IWM	Tue, Dec 30, 2014	120.79	121.24	120.27	120.34
3670	AMEX	IWM	Mon, Dec 29, 2014	120.63	121.38	120.61	121.05
3669	AMEX	IWM	Fri, Dec 26, 2014	120.14	120.83	120.07	120.54
3668	AMEX	IWM	Wed, Dec 24, 2014	119.63	120.07	119.26	119.76
3667	AMEX	IWM	Tue, Dec 23, 2014	120.44	120.44	119.45	119.86
3666	AMEX	IWM	Mon, Dec 22, 2014	119.20	119.71	118.80	119.71
3665	AMEX	IWM	Fri, Dec 19, 2014	118.65	119.48	118.14	118.90
3664	AMEX	IWM	Thu, Dec 18, 2014	118.46	118.74	117.47	118.63
3663	AMEX	IWM	Wed, Dec 17, 2014	113.64	116.99	113.49	116.89
3662	AMEX	IWM	Tue, Dec 16, 2014	113.32	115.34	113.03	113.39
3661	AMEX	IWM	Mon, Dec 15, 2014	115.26	115.74	113.16	113.55
3660	AMEX	IWM	Fri, Dec 12, 2014	114.78	115.99	114.60	114.71
3659	AMEX	IWM	Thu, Dec 11, 2014	116.21	117.68	115.87	116.12
3658	AMEX	IWM	Wed, Dec 10, 2014	117.74	118.16	115.56	115.66
3657	AMEX	IWM	Tue, Dec 9, 2014	114.96	118.27	114.74	118.17
3656	AMEX	IWM	Mon, Dec 8, 2014	117.27	118.37	115.85	116.22
3655	AMEX	IWM	Fri, Dec 5, 2014	117.25	117.98	116.96	117.69
3654	AMEX	IWM	Thu, Dec 4, 2014	117.19	117.30	116.22	116.81
3653	AMEX	IWM	Wed, Dec 3, 2014	116.28	117.71	116.02	117.37
3652	AMEX	IWM	Tue, Dec 2, 2014	114.99	116.64	114.98	116.25
3651	AMEX	IWM	Mon, Dec 1, 2014	116.32	116.47	114.81	114.87
3650	AMEX	IWM	Fri, Nov 28, 2014	118.48	118.52	116.57	116.69
3649	AMEX	IWM	Wed, Nov 26, 2014	118.07	118.50	117.84	118.45
3648	AMEX	IWM	Tue, Nov 25, 2014	118.22	118.78	117.53	118.06
3647	AMEX	IWM	Mon, Nov 24, 2014	116.74	118.05	116.58	117.97
3646	AMEX	IWM	Fri, Nov 21, 2014	118.08	118.12	116.16	116.58
3645	AMEX	IWM	Thu, Nov 20, 2014	114.62	116.46	114.62	116.44
3644	AMEX	IWM	Wed, Nov 19, 2014	116.25	116.25	114.37	115.15
3643	AMEX	IWM	Tue, Nov 18, 2014	116.16	117.12	115.75	116.39
3642	AMEX	IWM	Mon, Nov 17, 2014	116.59	116.93	115.68	115.72
3641	AMEX	IWM	Fri, Nov 14, 2014	116.94	117.21	116.37	116.69
3640	AMEX	IWM	Thu, Nov 13, 2014	117.94	118.25	117.75	117.75
3639	AMEX	IWM	Wed, Nov 12, 2014	116.69	118.08	116.66	117.90
3638	AMEX	IWM	Tue, Nov 11, 2014	117.12	117.44	116.87	117.37
3637	AMEX	IWM	Mon, Nov 10, 2014	116.68	117.31	116.46	117.29
3636	AMEX	IWM	Fri, Nov 7, 2014	116.39	116.71	115.70	116.71
3635	AMEX	IWM	Thu, Nov 6, 2014	115.98	116.53	115.56	116.53
3634	AMEX	IWM	Wed, Nov 5, 2014	116.67	116.74	115.55	116.03
3633	AMEX	IWM	Tue, Nov 4, 2014	115.90	116.50	115.28	115.82
3632	AMEX	IWM	Mon, Nov 3, 2014	116.75	117.37	115.90	116.36
3631	AMEX	IWM	Fri, Oct 31, 2014	116.91	116.96	115.88	116.56
3630	AMEX	IWM	Thu, Oct 30, 2014	113.49	115.38	113.14	114.87
3629	AMEX	IWM	Wed, Oct 29, 2014	114.36	114.89	112.98	113.90
3628	AMEX	IWM	Tue, Oct 28, 2014	111.51	114.21	111.30	114.17
3627	AMEX	IWM	Mon, Oct 27, 2014	110.42	111.09	109.51	111.01
3626	AMEX	IWM	Fri, Oct 24, 2014	110.92	111.32	110.44	111.07
3625	AMEX	IWM	Thu, Oct 23, 2014	110.04	111.58	109.77	110.88
3624	AMEX	IWM	Wed, Oct 22, 2014	110.80	111.06	108.86	108.95
3623	AMEX	IWM	Tue, Oct 21, 2014	109.33	110.59	109.01	110.53
3622	AMEX	IWM	Mon, Oct 20, 2014	107.01	108.74	107.00	108.74
3621	AMEX	IWM	Fri, Oct 17, 2014	109.16	109.22	107.04	107.48
3620	AMEX	IWM	Thu, Oct 16, 2014	105.15	108.57	104.95	107.80
3619	AMEX	IWM	Wed, Oct 15, 2014	104.19	107.00	103.54	106.60
3618	AMEX	IWM	Tue, Oct 14, 2014	105.23	106.99	104.86	105.54
3617	AMEX	IWM	Mon, Oct 13, 2014	104.84	106.11	103.86	104.32
3616	AMEX	IWM	Fri, Oct 10, 2014	105.77	106.89	104.59	104.74
3615	AMEX	IWM	Thu, Oct 9, 2014	108.89	108.90	106.01	106.03
3614	AMEX	IWM	Wed, Oct 8, 2014	106.68	109.04	105.76	108.97
3613	AMEX	IWM	Tue, Oct 7, 2014	108.02	108.50	106.85	106.92
3612	AMEX	IWM	Mon, Oct 6, 2014	109.95	110.07	108.51	108.71
3611	AMEX	IWM	Fri, Oct 3, 2014	109.75	110.32	109.08	109.65
3610	AMEX	IWM	Thu, Oct 2, 2014	107.79	109.28	106.94	108.83
3609	AMEX	IWM	Wed, Oct 1, 2014	109.29	109.39	107.43	107.80
3608	AMEX	IWM	Tue, Sep 30, 2014	110.92	111.03	109.31	109.35
3607	AMEX	IWM	Mon, Sep 29, 2014	109.82	111.35	109.72	111.03
3606	AMEX	IWM	Fri, Sep 26, 2014	110.55	111.22	110.20	111.12
3605	AMEX	IWM	Thu, Sep 25, 2014	111.73	111.83	109.75	110.13
3604	AMEX	IWM	Wed, Sep 24, 2014	111.15	112.11	110.60	112.02
3603	AMEX	IWM	Tue, Sep 23, 2014	111.90	112.62	111.19	111.32
3602	AMEX	IWM	Mon, Sep 22, 2014	113.44	113.53	112.05	112.37
3601	AMEX	IWM	Fri, Sep 19, 2014	115.89	115.91	113.61	113.97
3600	AMEX	IWM	Thu, Sep 18, 2014	115.24	115.53	114.91	115.43
3599	AMEX	IWM	Wed, Sep 17, 2014	114.49	115.47	114.19	114.73
3598	AMEX	IWM	Tue, Sep 16, 2014	113.78	114.76	113.40	114.43
3597	AMEX	IWM	Mon, Sep 15, 2014	115.36	115.40	113.71	114.11
3596	AMEX	IWM	Fri, Sep 12, 2014	116.55	116.56	114.97	115.37
3595	AMEX	IWM	Thu, Sep 11, 2014	115.17	116.73	115.14	116.61
3594	AMEX	IWM	Wed, Sep 10, 2014	115.16	115.93	114.71	115.86
3593	AMEX	IWM	Tue, Sep 9, 2014	116.36	116.39	115.00	115.18
3592	AMEX	IWM	Mon, Sep 8, 2014	116.26	116.80	115.83	116.56
3591	AMEX	IWM	Fri, Sep 5, 2014	115.78	116.42	115.17	116.38
3590	AMEX	IWM	Thu, Sep 4, 2014	116.78	117.49	115.72	116.01
3589	AMEX	IWM	Wed, Sep 3, 2014	117.76	117.80	116.27	116.46
3588	AMEX	IWM	Tue, Sep 2, 2014	116.98	117.50	116.50	117.20
3587	AMEX	IWM	Fri, Aug 29, 2014	116.16	116.81	115.65	116.56
3586	AMEX	IWM	Thu, Aug 28, 2014	116.03	116.23	115.51	115.91
3585	AMEX	IWM	Wed, Aug 27, 2014	116.89	116.94	116.29	116.51
3584	AMEX	IWM	Tue, Aug 26, 2014	115.88	116.92	115.80	116.80
3583	AMEX	IWM	Mon, Aug 25, 2014	115.96	116.41	115.32	115.75
3582	AMEX	IWM	Fri, Aug 22, 2014	115.04	115.63	114.61	115.21
3581	AMEX	IWM	Thu, Aug 21, 2014	114.88	115.40	113.84	115.20
3580	AMEX	IWM	Wed, Aug 20, 2014	114.85	115.22	114.41	114.95
3579	AMEX	IWM	Tue, Aug 19, 2014	115.13	115.73	115.06	115.44
3578	AMEX	IWM	Mon, Aug 18, 2014	114.50	115.14	114.09	115.04
3577	AMEX	IWM	Fri, Aug 15, 2014	114.45	114.45	112.26	113.39
3576	AMEX	IWM	Thu, Aug 14, 2014	113.52	113.73	113.23	113.61
3575	AMEX	IWM	Wed, Aug 13, 2014	112.92	113.65	112.70	113.44
3574	AMEX	IWM	Tue, Aug 12, 2014	112.94	113.47	112.04	112.56
3573	AMEX	IWM	Mon, Aug 11, 2014	112.89	114.22	112.62	113.34
3572	AMEX	IWM	Fri, Aug 8, 2014	111.33	112.40	110.99	112.27
3571	AMEX	IWM	Thu, Aug 7, 2014	112.09	112.52	110.77	111.19
3570	AMEX	IWM	Wed, Aug 6, 2014	110.67	112.47	110.63	111.73
3569	AMEX	IWM	Tue, Aug 5, 2014	111.11	112.23	110.56	111.38
3568	AMEX	IWM	Mon, Aug 4, 2014	111.16	111.80	109.89	111.66
3567	AMEX	IWM	Fri, Aug 1, 2014	111.16	111.70	109.86	110.68
3566	AMEX	IWM	Thu, Jul 31, 2014	112.63	112.99	111.05	111.19
3565	AMEX	IWM	Wed, Jul 30, 2014	114.18	114.31	113.31	113.79
3564	AMEX	IWM	Tue, Jul 29, 2014	113.39	114.11	113.03	113.34
3563	AMEX	IWM	Mon, Jul 28, 2014	113.86	113.88	112.23	113.03
3562	AMEX	IWM	Fri, Jul 25, 2014	113.77	114.01	113.21	113.60
3561	AMEX	IWM	Thu, Jul 24, 2014	115.22	115.65	114.34	114.64
3560	AMEX	IWM	Wed, Jul 23, 2014	115.01	115.44	114.51	114.87
3559	AMEX	IWM	Tue, Jul 22, 2014	114.47	115.25	114.19	114.73
3558	AMEX	IWM	Mon, Jul 21, 2014	113.51	113.99	113.01	113.77
3557	AMEX	IWM	Fri, Jul 18, 2014	112.69	114.45	112.46	114.23
3556	AMEX	IWM	Thu, Jul 17, 2014	113.52	114.27	112.20	112.48
3555	AMEX	IWM	Wed, Jul 16, 2014	115.05	115.09	113.82	114.24
3554	AMEX	IWM	Tue, Jul 15, 2014	115.56	116.00	113.87	114.55
3553	AMEX	IWM	Mon, Jul 14, 2014	116.42	116.46	115.40	115.69
3552	AMEX	IWM	Fri, Jul 11, 2014	115.18	115.38	114.51	115.10
3551	AMEX	IWM	Thu, Jul 10, 2014	114.13	116.05	113.97	115.25
3550	AMEX	IWM	Wed, Jul 9, 2014	116.67	117.09	116.02	116.49
3549	AMEX	IWM	Tue, Jul 8, 2014	117.51	117.70	115.70	116.34
3548	AMEX	IWM	Mon, Jul 7, 2014	119.44	119.47	117.70	117.77
3547	AMEX	IWM	Thu, Jul 3, 2014	119.58	119.91	119.25	119.82
3546	AMEX	IWM	Wed, Jul 2, 2014	119.56	119.96	118.89	119.10
3545	AMEX	IWM	Tue, Jul 1, 2014	119.26	120.97	119.20	120.02
3544	AMEX	IWM	Mon, Jun 30, 2014	118.16	118.88	117.83	118.81
3543	AMEX	IWM	Fri, Jun 27, 2014	117.06	118.51	117.03	118.34
3542	AMEX	IWM	Thu, Jun 26, 2014	117.79	117.82	116.59	117.55
3541	AMEX	IWM	Wed, Jun 25, 2014	116.06	117.79	116.05	117.75
3540	AMEX	IWM	Tue, Jun 24, 2014	117.74	118.91	116.65	116.76
3539	AMEX	IWM	Mon, Jun 23, 2014	118.50	118.55	117.69	118.02
3538	AMEX	IWM	Fri, Jun 20, 2014	117.87	118.30	117.56	118.25
3537	AMEX	IWM	Thu, Jun 19, 2014	118.17	118.23	117.10	117.86
3536	AMEX	IWM	Wed, Jun 18, 2014	116.90	117.81	116.50	117.76
3535	AMEX	IWM	Tue, Jun 17, 2014	116.04	117.45	115.78	116.97
3534	AMEX	IWM	Mon, Jun 16, 2014	115.49	116.15	115.10	116.15
3533	AMEX	IWM	Fri, Jun 13, 2014	115.67	115.91	114.66	115.59
3532	AMEX	IWM	Thu, Jun 12, 2014	115.78	115.92	114.91	115.39
3531	AMEX	IWM	Wed, Jun 11, 2014	116.03	116.33	115.40	116.10
3530	AMEX	IWM	Tue, Jun 10, 2014	116.63	116.83	115.96	116.67
3529	AMEX	IWM	Mon, Jun 9, 2014	115.88	117.48	115.66	116.90
3528	AMEX	IWM	Fri, Jun 6, 2014	115.27	116.24	115.11	115.88
3527	AMEX	IWM	Thu, Jun 5, 2014	112.72	114.88	112.09	114.78
3526	AMEX	IWM	Wed, Jun 4, 2014	111.48	112.57	111.16	112.42
3525	AMEX	IWM	Tue, Jun 3, 2014	111.64	112.36	111.11	111.98
3524	AMEX	IWM	Mon, Jun 2, 2014	113.07	113.10	111.36	112.25
3523	AMEX	IWM	Fri, May 30, 2014	113.33	113.43	112.34	112.86
3522	AMEX	IWM	Thu, May 29, 2014	113.33	113.59	112.70	113.37
3521	AMEX	IWM	Wed, May 28, 2014	113.33	113.46	112.53	112.99
3520	AMEX	IWM	Tue, May 27, 2014	112.69	113.84	112.65	113.58
3519	AMEX	IWM	Fri, May 23, 2014	110.69	112.02	110.51	111.97
3518	AMEX	IWM	Thu, May 22, 2014	109.96	111.05	109.62	110.76
3517	AMEX	IWM	Wed, May 21, 2014	109.65	110.13	108.55	109.62
3516	AMEX	IWM	Tue, May 20, 2014	110.48	110.51	108.42	109.06
3515	AMEX	IWM	Mon, May 19, 2014	109.27	111.04	108.95	110.75
3514	AMEX	IWM	Fri, May 16, 2014	108.93	109.62	108.03	109.57
3513	AMEX	IWM	Thu, May 15, 2014	109.07	109.21	107.44	108.88
3512	AMEX	IWM	Wed, May 14, 2014	111.10	111.12	109.42	109.62
3511	AMEX	IWM	Tue, May 13, 2014	112.38	112.85	111.34	111.43
3510	AMEX	IWM	Mon, May 12, 2014	110.68	113.04	110.51	112.53
3509	AMEX	IWM	Fri, May 9, 2014	108.69	110.06	108.28	110.03
3508	AMEX	IWM	Thu, May 8, 2014	110.03	111.24	108.69	109.03
3507	AMEX	IWM	Wed, May 7, 2014	110.20	110.45	108.43	110.14
3506	AMEX	IWM	Tue, May 6, 2014	111.41	111.71	109.99	110.07
3505	AMEX	IWM	Mon, May 5, 2014	111.12	112.18	110.53	111.89
3504	AMEX	IWM	Fri, May 2, 2014	112.09	113.12	111.68	112.03
3503	AMEX	IWM	Thu, May 1, 2014	111.75	112.77	110.54	111.94
3502	AMEX	IWM	Wed, Apr 30, 2014	110.88	112.06	109.95	111.98
3501	AMEX	IWM	Tue, Apr 29, 2014	111.42	111.98	110.90	111.24
3500	AMEX	IWM	Mon, Apr 28, 2014	112.01	112.54	109.32	110.96
3499	AMEX	IWM	Fri, Apr 25, 2014	113.17	113.21	111.21	111.61
3498	AMEX	IWM	Thu, Apr 24, 2014	114.62	114.67	112.68	113.61
3497	AMEX	IWM	Wed, Apr 23, 2014	114.48	114.77	113.77	113.91
3496	AMEX	IWM	Tue, Apr 22, 2014	113.63	115.02	113.47	114.62
3495	AMEX	IWM	Mon, Apr 21, 2014	113.13	113.53	112.28	113.45
3494	AMEX	IWM	Thu, Apr 17, 2014	111.99	113.41	111.72	112.92
3493	AMEX	IWM	Wed, Apr 16, 2014	111.93	112.44	111.23	112.36
3492	AMEX	IWM	Tue, Apr 15, 2014	111.08	111.72	108.66	111.15
3491	AMEX	IWM	Mon, Apr 14, 2014	111.55	111.97	109.65	110.72
3490	AMEX	IWM	Fri, Apr 11, 2014	111.04	112.24	109.86	110.41
3489	AMEX	IWM	Thu, Apr 10, 2014	115.10	115.11	111.40	111.96
3488	AMEX	IWM	Wed, Apr 9, 2014	114.00	115.25	113.50	115.25
3487	AMEX	IWM	Tue, Apr 8, 2014	112.81	114.20	112.20	113.61
3486	AMEX	IWM	Mon, Apr 7, 2014	113.95	114.24	112.08	112.82
3485	AMEX	IWM	Fri, Apr 4, 2014	117.96	118.12	114.02	114.49
3484	AMEX	IWM	Thu, Apr 3, 2014	118.40	118.44	116.68	117.20
3483	AMEX	IWM	Wed, Apr 2, 2014	118.29	118.48	117.71	118.40
3482	AMEX	IWM	Tue, Apr 1, 2014	116.63	118.06	116.59	117.87
3481	AMEX	IWM	Mon, Mar 31, 2014	115.04	116.68	114.63	116.34
3480	AMEX	IWM	Fri, Mar 28, 2014	114.48	116.00	113.98	114.29
3479	AMEX	IWM	Thu, Mar 27, 2014	114.71	115.38	113.69	114.40
3478	AMEX	IWM	Wed, Mar 26, 2014	117.63	117.68	114.65	114.68
3477	AMEX	IWM	Tue, Mar 25, 2014	117.67	118.31	116.14	116.93
3476	AMEX	IWM	Mon, Mar 24, 2014	119.07	119.23	116.19	117.26
3475	AMEX	IWM	Fri, Mar 21, 2014	119.72	120.26	118.56	118.61
3474	AMEX	IWM	Thu, Mar 20, 2014	118.73	119.54	118.16	119.16
3473	AMEX	IWM	Wed, Mar 19, 2014	119.68	119.74	118.10	119.00
3472	AMEX	IWM	Tue, Mar 18, 2014	118.22	119.88	118.10	119.78
3471	AMEX	IWM	Mon, Mar 17, 2014	118.22	119.10	117.88	118.06
3470	AMEX	IWM	Fri, Mar 14, 2014	116.63	117.87	116.62	117.54
3469	AMEX	IWM	Thu, Mar 13, 2014	118.85	118.96	116.38	117.05
3468	AMEX	IWM	Wed, Mar 12, 2014	117.34	118.44	116.92	118.42
3467	AMEX	IWM	Tue, Mar 11, 2014	119.41	119.81	117.51	118.06
3466	AMEX	IWM	Mon, Mar 10, 2014	119.36	119.58	118.49	119.30
3465	AMEX	IWM	Fri, Mar 7, 2014	120.41	120.47	119.03	119.70
3464	AMEX	IWM	Thu, Mar 6, 2014	120.12	120.25	119.42	119.74
3463	AMEX	IWM	Wed, Mar 5, 2014	119.86	119.96	119.47	119.76
3462	AMEX	IWM	Tue, Mar 4, 2014	118.20	120.58	118.18	119.83
3461	AMEX	IWM	Mon, Mar 3, 2014	116.52	117.26	115.58	116.89
3460	AMEX	IWM	Fri, Feb 28, 2014	117.96	118.71	116.80	117.52
3459	AMEX	IWM	Thu, Feb 27, 2014	116.96	118.06	116.76	117.99
3458	AMEX	IWM	Wed, Feb 26, 2014	116.71	118.11	116.43	117.35
3457	AMEX	IWM	Tue, Feb 25, 2014	116.66	117.24	116.18	116.63
3456	AMEX	IWM	Mon, Feb 24, 2014	115.84	117.31	115.76	116.51
3455	AMEX	IWM	Fri, Feb 21, 2014	115.62	116.11	115.40	115.66
3454	AMEX	IWM	Thu, Feb 20, 2014	114.20	115.54	113.91	115.30
3453	AMEX	IWM	Wed, Feb 19, 2014	114.90	115.64	113.98	114.07
3452	AMEX	IWM	Tue, Feb 18, 2014	114.41	115.45	114.14	115.25
3451	AMEX	IWM	Fri, Feb 14, 2014	113.64	114.21	113.14	114.06
3450	AMEX	IWM	Thu, Feb 13, 2014	111.38	114.07	111.36	113.90
3449	AMEX	IWM	Wed, Feb 12, 2014	112.20	113.01	111.97	112.47
3448	AMEX	IWM	Tue, Feb 11, 2014	111.12	112.34	110.87	112.03
3447	AMEX	IWM	Mon, Feb 10, 2014	110.79	111.09	109.96	111.04
3446	AMEX	IWM	Fri, Feb 7, 2014	109.97	110.84	109.50	110.75
3445	AMEX	IWM	Thu, Feb 6, 2014	108.88	109.97	108.85	109.51
3444	AMEX	IWM	Wed, Feb 5, 2014	108.81	109.15	107.27	108.65
3443	AMEX	IWM	Tue, Feb 4, 2014	109.19	109.95	108.40	109.47
3442	AMEX	IWM	Mon, Feb 3, 2014	111.87	112.20	108.15	108.65
3441	AMEX	IWM	Fri, Jan 31, 2014	111.25	113.00	111.17	112.16
3440	AMEX	IWM	Thu, Jan 30, 2014	112.33	113.65	112.04	113.00
3439	AMEX	IWM	Wed, Jan 29, 2014	111.88	112.58	111.02	111.34
3438	AMEX	IWM	Tue, Jan 28, 2014	111.93	112.99	111.79	112.97
3437	AMEX	IWM	Mon, Jan 27, 2014	113.78	113.84	111.15	111.79
3436	AMEX	IWM	Fri, Jan 24, 2014	115.69	115.74	113.22	113.45
3435	AMEX	IWM	Thu, Jan 23, 2014	116.72	116.78	115.66	116.42
3434	AMEX	IWM	Wed, Jan 22, 2014	116.69	117.37	116.50	117.21
3433	AMEX	IWM	Tue, Jan 21, 2014	116.73	116.87	115.78	116.62
3432	AMEX	IWM	Fri, Jan 17, 2014	116.31	116.43	115.69	115.93
3431	AMEX	IWM	Thu, Jan 16, 2014	116.05	116.38	115.83	116.34
3430	AMEX	IWM	Wed, Jan 15, 2014	115.64	116.29	115.56	116.20
3429	AMEX	IWM	Tue, Jan 14, 2014	114.44	115.51	114.18	115.34
3428	AMEX	IWM	Mon, Jan 13, 2014	115.30	115.49	113.26	113.94
3427	AMEX	IWM	Fri, Jan 10, 2014	114.92	115.53	114.40	115.52
3426	AMEX	IWM	Thu, Jan 9, 2014	115.25	115.39	114.16	114.89
3425	AMEX	IWM	Wed, Jan 8, 2014	114.78	115.08	114.07	114.86
3424	AMEX	IWM	Tue, Jan 7, 2014	114.19	115.16	114.11	114.71
3423	AMEX	IWM	Mon, Jan 6, 2014	115.22	115.27	113.71	113.76
3422	AMEX	IWM	Fri, Jan 3, 2014	114.50	114.90	114.11	114.69
3421	AMEX	IWM	Thu, Jan 2, 2014	115.09	115.12	113.64	114.11
3420	AMEX	IWM	Tue, Dec 31, 2013	115.36	115.71	115.17	115.36
3419	AMEX	IWM	Mon, Dec 30, 2013	115.11	115.37	114.85	115.09
3418	AMEX	IWM	Fri, Dec 27, 2013	115.47	115.74	114.78	115.16
3417	AMEX	IWM	Thu, Dec 26, 2013	115.63	115.97	115.10	115.23
3416	AMEX	IWM	Tue, Dec 24, 2013	114.91	115.44	114.87	115.22
3415	AMEX	IWM	Mon, Dec 23, 2013	114.18	114.82	113.95	114.78
3414	AMEX	IWM	Fri, Dec 20, 2013	112.10	114.22	112.09	113.93
3413	AMEX	IWM	Thu, Dec 19, 2013	112.72	112.85	111.89	112.04
3412	AMEX	IWM	Wed, Dec 18, 2013	111.53	112.90	110.36	112.88
3411	AMEX	IWM	Tue, Dec 17, 2013	111.45	111.54	110.62	111.35
3410	AMEX	IWM	Mon, Dec 16, 2013	110.62	111.57	110.15	111.51
3409	AMEX	IWM	Fri, Dec 13, 2013	110.05	110.53	109.42	110.20
3408	AMEX	IWM	Thu, Dec 12, 2013	109.70	110.25	109.36	109.84
3407	AMEX	IWM	Wed, Dec 11, 2013	111.55	111.55	109.32	109.60
3406	AMEX	IWM	Tue, Dec 10, 2013	112.23	112.58	111.24	111.43
3405	AMEX	IWM	Mon, Dec 9, 2013	112.63	112.89	111.89	112.45
3404	AMEX	IWM	Fri, Dec 6, 2013	112.62	113.10	112.19	112.48
3403	AMEX	IWM	Thu, Dec 5, 2013	111.49	112.02	111.15	111.61
3402	AMEX	IWM	Wed, Dec 4, 2013	111.31	112.42	110.37	111.53
3401	AMEX	IWM	Tue, Dec 3, 2013	112.13	112.60	111.27	111.83
3400	AMEX	IWM	Mon, Dec 2, 2013	113.70	113.76	112.06	112.37
3399	AMEX	IWM	Fri, Nov 29, 2013	113.94	114.16	113.45	113.51
3398	AMEX	IWM	Wed, Nov 27, 2013	112.84	113.57	112.64	113.45
3397	AMEX	IWM	Tue, Nov 26, 2013	111.99	113.02	111.90	112.82
3396	AMEX	IWM	Mon, Nov 25, 2013	112.13	112.28	111.63	111.99
3395	AMEX	IWM	Fri, Nov 22, 2013	111.29	111.97	111.10	111.85
3394	AMEX	IWM	Thu, Nov 21, 2013	109.81	111.36	109.68	111.30
3393	AMEX	IWM	Wed, Nov 20, 2013	109.93	110.20	108.85	109.33
3392	AMEX	IWM	Tue, Nov 19, 2013	110.11	110.69	108.99	109.37
3391	AMEX	IWM	Mon, Nov 18, 2013	111.32	111.42	109.75	110.05
3390	AMEX	IWM	Fri, Nov 15, 2013	110.60	110.99	110.16	110.83
3389	AMEX	IWM	Thu, Nov 14, 2013	110.47	110.60	109.74	110.41
3388	AMEX	IWM	Wed, Nov 13, 2013	108.66	110.55	108.62	110.52
3387	AMEX	IWM	Tue, Nov 12, 2013	109.07	109.51	108.67	109.47
3386	AMEX	IWM	Mon, Nov 11, 2013	109.04	109.60	108.64	109.38
3385	AMEX	IWM	Fri, Nov 8, 2013	107.44	109.46	107.39	109.23
3384	AMEX	IWM	Thu, Nov 7, 2013	109.62	109.81	107.14	107.28
3383	AMEX	IWM	Wed, Nov 6, 2013	110.35	110.37	108.91	109.12
3382	AMEX	IWM	Tue, Nov 5, 2013	109.55	109.93	108.86	109.59
3381	AMEX	IWM	Mon, Nov 4, 2013	109.24	110.15	108.83	109.97
3380	AMEX	IWM	Fri, Nov 1, 2013	109.41	109.63	107.92	108.72
3379	AMEX	IWM	Thu, Oct 31, 2013	109.77	110.18	108.89	109.19
3378	AMEX	IWM	Wed, Oct 30, 2013	111.40	111.48	109.52	109.83
3377	AMEX	IWM	Tue, Oct 29, 2013	111.33	111.62	110.53	111.35
3376	AMEX	IWM	Mon, Oct 28, 2013	111.13	111.29	110.46	111.03
3375	AMEX	IWM	Fri, Oct 25, 2013	111.24	111.45	110.57	111.08
3374	AMEX	IWM	Thu, Oct 24, 2013	110.47	111.26	110.33	110.98
3373	AMEX	IWM	Wed, Oct 23, 2013	110.24	110.55	109.77	110.39
3372	AMEX	IWM	Tue, Oct 22, 2013	110.95	111.49	110.37	110.76
3371	AMEX	IWM	Mon, Oct 21, 2013	110.85	111.08	110.27	110.47
3370	AMEX	IWM	Fri, Oct 18, 2013	110.22	110.77	109.83	110.69
3369	AMEX	IWM	Thu, Oct 17, 2013	108.00	109.46	107.97	109.44
3368	AMEX	IWM	Wed, Oct 16, 2013	107.91	108.60	107.64	108.49
3367	AMEX	IWM	Tue, Oct 15, 2013	107.99	108.23	106.92	107.16
3366	AMEX	IWM	Mon, Oct 14, 2013	107.06	108.35	106.93	108.22
3365	AMEX	IWM	Fri, Oct 11, 2013	105.84	107.73	105.83	107.68
3364	AMEX	IWM	Thu, Oct 10, 2013	105.01	106.31	104.92	106.14
3363	AMEX	IWM	Wed, Oct 9, 2013	104.30	104.36	103.00	103.64
3362	AMEX	IWM	Tue, Oct 8, 2013	105.84	106.03	103.92	104.06
3361	AMEX	IWM	Mon, Oct 7, 2013	105.99	106.66	105.72	105.77
3360	AMEX	IWM	Fri, Oct 4, 2013	106.34	107.32	106.15	107.02
3359	AMEX	IWM	Thu, Oct 3, 2013	107.21	107.36	105.60	106.31
3358	AMEX	IWM	Wed, Oct 2, 2013	107.09	107.75	106.85	107.41
3357	AMEX	IWM	Tue, Oct 1, 2013	106.56	107.93	106.45	107.85
3356	AMEX	IWM	Mon, Sep 30, 2013	105.43	106.84	105.24	106.61
3355	AMEX	IWM	Fri, Sep 27, 2013	106.39	107.05	106.21	106.58
3354	AMEX	IWM	Thu, Sep 26, 2013	106.75	107.47	106.36	107.06
3353	AMEX	IWM	Wed, Sep 25, 2013	106.77	107.48	106.33	106.47
3352	AMEX	IWM	Tue, Sep 24, 2013	106.46	107.42	105.79	106.67
3351	AMEX	IWM	Mon, Sep 23, 2013	106.72	106.87	105.80	106.60
3350	AMEX	IWM	Fri, Sep 20, 2013	107.24	107.28	106.55	106.59
3349	AMEX	IWM	Thu, Sep 19, 2013	107.36	107.43	106.62	106.98
3348	AMEX	IWM	Wed, Sep 18, 2013	106.05	107.61	105.26	107.09
3347	AMEX	IWM	Tue, Sep 17, 2013	105.06	106.08	105.04	106.08
3346	AMEX	IWM	Mon, Sep 16, 2013	106.05	106.08	104.85	105.04
3345	AMEX	IWM	Fri, Sep 13, 2013	104.59	104.83	104.10	104.81
3344	AMEX	IWM	Thu, Sep 12, 2013	104.91	105.02	104.21	104.24
3343	AMEX	IWM	Wed, Sep 11, 2013	104.79	105.22	104.54	105.01
3342	AMEX	IWM	Tue, Sep 10, 2013	104.58	104.98	104.20	104.96
3341	AMEX	IWM	Mon, Sep 9, 2013	102.74	104.03	102.73	103.94
3340	AMEX	IWM	Fri, Sep 6, 2013	102.70	102.89	100.74	102.39
3339	AMEX	IWM	Thu, Sep 5, 2013	102.03	102.53	101.85	102.11
3338	AMEX	IWM	Wed, Sep 4, 2013	101.16	102.01	100.75	101.95
3337	AMEX	IWM	Tue, Sep 3, 2013	101.86	102.37	100.13	101.06
3336	AMEX	IWM	Fri, Aug 30, 2013	101.99	102.05	100.24	100.38
3335	AMEX	IWM	Thu, Aug 29, 2013	100.89	102.36	100.81	101.97
3334	AMEX	IWM	Wed, Aug 28, 2013	100.62	101.37	100.50	100.96
3333	AMEX	IWM	Tue, Aug 27, 2013	101.94	102.39	100.56	100.76
3332	AMEX	IWM	Mon, Aug 26, 2013	103.36	103.82	102.77	103.18
3331	AMEX	IWM	Fri, Aug 23, 2013	103.19	103.25	102.45	103.17
3330	AMEX	IWM	Thu, Aug 22, 2013	101.82	102.99	101.79	102.91
3329	AMEX	IWM	Wed, Aug 21, 2013	101.69	102.50	101.01	101.48
3328	AMEX	IWM	Tue, Aug 20, 2013	100.77	102.33	100.71	102.10
3327	AMEX	IWM	Mon, Aug 19, 2013	101.64	101.88	100.59	100.65
3326	AMEX	IWM	Fri, Aug 16, 2013	101.81	102.38	101.55	101.68
3325	AMEX	IWM	Thu, Aug 15, 2013	102.84	102.96	101.89	102.11
3324	AMEX	IWM	Wed, Aug 14, 2013	104.48	104.64	104.01	104.04
3323	AMEX	IWM	Tue, Aug 13, 2013	104.68	104.68	103.78	104.45
3322	AMEX	IWM	Mon, Aug 12, 2013	103.33	104.63	103.33	104.59
3321	AMEX	IWM	Fri, Aug 9, 2013	103.93	104.57	103.52	104.04
3320	AMEX	IWM	Thu, Aug 8, 2013	104.30	104.60	103.59	104.15
3319	AMEX	IWM	Wed, Aug 7, 2013	104.12	104.34	103.47	103.72
3318	AMEX	IWM	Tue, Aug 6, 2013	105.22	105.32	104.15	104.46
3317	AMEX	IWM	Mon, Aug 5, 2013	105.05	105.63	104.90	105.52
3316	AMEX	IWM	Fri, Aug 2, 2013	104.72	105.28	104.56	105.16
3315	AMEX	IWM	Thu, Aug 1, 2013	104.68	105.35	103.75	105.07
3314	AMEX	IWM	Wed, Jul 31, 2013	103.89	104.68	103.61	103.66
3313	AMEX	IWM	Tue, Jul 30, 2013	103.69	103.87	103.11	103.48
3312	AMEX	IWM	Mon, Jul 29, 2013	103.84	104.27	103.00	103.39
3311	AMEX	IWM	Fri, Jul 26, 2013	103.96	104.17	103.36	104.12
3310	AMEX	IWM	Thu, Jul 25, 2013	103.47	104.65	103.33	104.54
3309	AMEX	IWM	Wed, Jul 24, 2013	104.91	104.98	103.44	103.59
3308	AMEX	IWM	Tue, Jul 23, 2013	104.91	104.95	104.25	104.46
3307	AMEX	IWM	Mon, Jul 22, 2013	104.48	104.76	104.13	104.53
3306	AMEX	IWM	Fri, Jul 19, 2013	104.06	104.31	103.74	104.31
3305	AMEX	IWM	Thu, Jul 18, 2013	103.73	104.59	103.66	104.15
3304	AMEX	IWM	Wed, Jul 17, 2013	103.64	103.95	103.24	103.46
3303	AMEX	IWM	Tue, Jul 16, 2013	103.62	103.67	102.82	103.06
3302	AMEX	IWM	Mon, Jul 15, 2013	102.95	103.68	102.84	103.58
3301	AMEX	IWM	Fri, Jul 12, 2013	102.48	103.11	102.47	102.68
3300	AMEX	IWM	Thu, Jul 11, 2013	102.42	102.59	101.94	102.47
3299	AMEX	IWM	Wed, Jul 10, 2013	101.04	101.38	100.74	101.28
3298	AMEX	IWM	Tue, Jul 9, 2013	100.70	101.20	100.30	101.00
3297	AMEX	IWM	Mon, Jul 8, 2013	100.13	100.44	99.89	100.07
3296	AMEX	IWM	Fri, Jul 5, 2013	99.38	99.75	98.31	99.67
3295	AMEX	IWM	Wed, Jul 3, 2013	97.73	98.64	97.59	98.28
3294	AMEX	IWM	Tue, Jul 2, 2013	98.16	98.85	97.45	98.08
3293	AMEX	IWM	Mon, Jul 1, 2013	97.65	99.10	97.64	98.58
3292	AMEX	IWM	Fri, Jun 28, 2013	97.40	97.96	96.85	97.00
3291	AMEX	IWM	Thu, Jun 27, 2013	96.65	97.74	96.61	97.56
3290	AMEX	IWM	Wed, Jun 26, 2013	96.52	96.63	95.65	96.07
3289	AMEX	IWM	Tue, Jun 25, 2013	95.59	95.84	94.87	95.62
3288	AMEX	IWM	Mon, Jun 24, 2013	94.91	95.52	93.83	94.71
3287	AMEX	IWM	Fri, Jun 21, 2013	95.64	96.18	94.63	95.98
3286	AMEX	IWM	Thu, Jun 20, 2013	96.71	98.21	95.29	95.69
3285	AMEX	IWM	Wed, Jun 19, 2013	99.51	99.70	98.16	98.29
3284	AMEX	IWM	Tue, Jun 18, 2013	98.52	99.80	98.33	99.51
3283	AMEX	IWM	Mon, Jun 17, 2013	98.59	98.86	97.76	98.35
3282	AMEX	IWM	Fri, Jun 14, 2013	98.28	98.64	97.42	97.71
3281	AMEX	IWM	Thu, Jun 13, 2013	96.73	98.70	96.37	98.48
3280	AMEX	IWM	Wed, Jun 12, 2013	98.33	98.48	96.63	96.76
3279	AMEX	IWM	Tue, Jun 11, 2013	97.68	98.47	96.86	97.73
3278	AMEX	IWM	Mon, Jun 10, 2013	98.64	98.80	97.81	98.80
3277	AMEX	IWM	Fri, Jun 7, 2013	97.90	98.45	97.27	98.20
3276	AMEX	IWM	Thu, Jun 6, 2013	96.36	97.45	95.73	97.45
3275	AMEX	IWM	Wed, Jun 5, 2013	97.56	97.71	96.15	96.43
3274	AMEX	IWM	Tue, Jun 4, 2013	98.68	99.20	96.92	97.68
3273	AMEX	IWM	Mon, Jun 3, 2013	98.14	98.84	97.03	98.73
3272	AMEX	IWM	Fri, May 31, 2013	98.38	99.02	97.77	97.80
3271	AMEX	IWM	Thu, May 30, 2013	98.50	99.13	98.31	98.89
3270	AMEX	IWM	Wed, May 29, 2013	98.55	99.18	97.37	98.23
3269	AMEX	IWM	Tue, May 28, 2013	99.20	100.10	98.48	99.15
3268	AMEX	IWM	Fri, May 24, 2013	97.30	97.95	96.71	97.88
3267	AMEX	IWM	Thu, May 23, 2013	96.65	97.94	96.51	97.90
3266	AMEX	IWM	Wed, May 22, 2013	99.41	100.38	97.11	97.78
3265	AMEX	IWM	Tue, May 21, 2013	99.20	99.55	98.88	99.23
3264	AMEX	IWM	Mon, May 20, 2013	98.76	99.60	98.75	99.21
3263	AMEX	IWM	Fri, May 17, 2013	98.40	99.07	97.96	99.05
3262	AMEX	IWM	Thu, May 16, 2013	98.03	98.56	97.70	97.95
3261	AMEX	IWM	Wed, May 15, 2013	97.80	98.67	97.69	98.20
3260	AMEX	IWM	Tue, May 14, 2013	96.94	98.03	96.93	98.00
3259	AMEX	IWM	Mon, May 13, 2013	96.74	97.12	96.43	96.76
3258	AMEX	IWM	Fri, May 10, 2013	96.21	96.94	96.07	96.83
3257	AMEX	IWM	Thu, May 9, 2013	96.30	96.51	95.75	96.10
3256	AMEX	IWM	Wed, May 8, 2013	95.93	96.47	95.68	96.43
3255	AMEX	IWM	Tue, May 7, 2013	95.51	96.17	95.13	96.15
3254	AMEX	IWM	Mon, May 6, 2013	94.83	95.50	94.74	95.37
3253	AMEX	IWM	Fri, May 3, 2013	94.53	95.47	94.35	94.76
3252	AMEX	IWM	Thu, May 2, 2013	92.34	93.47	92.17	93.28
3251	AMEX	IWM	Wed, May 1, 2013	93.81	93.90	91.76	91.82
3250	AMEX	IWM	Tue, Apr 30, 2013	93.58	94.14	93.17	94.10
3249	AMEX	IWM	Mon, Apr 29, 2013	93.31	93.78	93.07	93.57
3248	AMEX	IWM	Fri, Apr 26, 2013	93.09	93.36	92.50	92.90
3247	AMEX	IWM	Thu, Apr 25, 2013	93.03	93.90	92.89	93.40
3246	AMEX	IWM	Wed, Apr 24, 2013	92.29	92.86	91.93	92.79
3245	AMEX	IWM	Tue, Apr 23, 2013	91.60	92.34	90.86	92.31
3244	AMEX	IWM	Mon, Apr 22, 2013	90.70	91.07	89.20	90.87
3243	AMEX	IWM	Fri, Apr 19, 2013	89.96	90.69	89.21	90.61
3242	AMEX	IWM	Thu, Apr 18, 2013	90.15	90.37	89.13	89.58
3241	AMEX	IWM	Wed, Apr 17, 2013	90.92	91.02	89.23	90.08
3240	AMEX	IWM	Tue, Apr 16, 2013	90.81	91.80	90.49	91.67
3239	AMEX	IWM	Mon, Apr 15, 2013	93.06	93.15	89.79	90.11
3238	AMEX	IWM	Fri, Apr 12, 2013	93.70	93.94	92.92	93.64
3237	AMEX	IWM	Thu, Apr 11, 2013	93.83	94.58	93.75	94.02
3236	AMEX	IWM	Wed, Apr 10, 2013	92.51	94.10	92.45	93.89
3235	AMEX	IWM	Tue, Apr 9, 2013	92.64	92.83	92.04	92.22
3234	AMEX	IWM	Mon, Apr 8, 2013	91.99	92.52	91.33	92.49
3233	AMEX	IWM	Fri, Apr 5, 2013	90.52	91.75	90.42	91.73
3232	AMEX	IWM	Thu, Apr 4, 2013	91.26	91.94	90.96	91.91
3231	AMEX	IWM	Wed, Apr 3, 2013	92.94	92.98	90.92	91.13
3230	AMEX	IWM	Tue, Apr 2, 2013	93.78	93.92	92.50	92.58
3229	AMEX	IWM	Mon, Apr 1, 2013	94.27	94.47	92.71	93.16
3228	AMEX	IWM	Thu, Mar 28, 2013	94.27	94.66	94.14	94.43
3227	AMEX	IWM	Wed, Mar 27, 2013	93.65	94.38	93.24	94.31
3226	AMEX	IWM	Tue, Mar 26, 2013	94.34	94.49	93.75	94.25
3225	AMEX	IWM	Mon, Mar 25, 2013	94.12	94.72	93.28	93.95
3224	AMEX	IWM	Fri, Mar 22, 2013	94.25	94.37	93.94	94.16
3223	AMEX	IWM	Thu, Mar 21, 2013	94.04	94.47	93.54	93.87
3222	AMEX	IWM	Wed, Mar 20, 2013	94.36	94.74	94.26	94.70
3221	AMEX	IWM	Tue, Mar 19, 2013	94.41	94.71	93.01	93.83
3220	AMEX	IWM	Mon, Mar 18, 2013	93.74	94.61	93.67	94.23
3219	AMEX	IWM	Fri, Mar 15, 2013	94.65	94.96	94.39	94.75
3218	AMEX	IWM	Thu, Mar 14, 2013	94.03	94.81	93.87	94.80
3217	AMEX	IWM	Wed, Mar 13, 2013	93.54	94.02	93.25	93.86
3216	AMEX	IWM	Tue, Mar 12, 2013	93.48	93.75	93.18	93.51
3215	AMEX	IWM	Mon, Mar 11, 2013	93.42	93.75	93.33	93.70
3214	AMEX	IWM	Fri, Mar 8, 2013	93.60	93.75	92.92	93.73
3213	AMEX	IWM	Thu, Mar 7, 2013	92.48	92.94	92.32	92.87
3212	AMEX	IWM	Wed, Mar 6, 2013	92.47	92.60	92.12	92.43
3211	AMEX	IWM	Tue, Mar 5, 2013	91.61	92.35	91.60	92.19
3210	AMEX	IWM	Mon, Mar 4, 2013	90.67	91.17	90.20	91.13
3209	AMEX	IWM	Fri, Mar 1, 2013	89.88	91.06	89.21	90.89
3208	AMEX	IWM	Thu, Feb 28, 2013	90.30	91.05	90.18	90.48
3207	AMEX	IWM	Wed, Feb 27, 2013	89.36	90.85	89.31	90.31
3206	AMEX	IWM	Tue, Feb 26, 2013	89.41	89.78	88.79	89.37
3205	AMEX	IWM	Mon, Feb 25, 2013	91.50	91.53	88.97	89.04
3204	AMEX	IWM	Fri, Feb 22, 2013	90.41	91.03	90.37	91.03
3203	AMEX	IWM	Thu, Feb 21, 2013	90.77	90.82	89.37	89.95
3202	AMEX	IWM	Wed, Feb 20, 2013	92.63	92.68	90.74	90.83
3201	AMEX	IWM	Tue, Feb 19, 2013	91.88	92.56	91.87	92.55
3200	AMEX	IWM	Fri, Feb 15, 2013	91.67	92.03	91.47	91.74
3199	AMEX	IWM	Thu, Feb 14, 2013	91.18	91.88	91.16	91.71
3198	AMEX	IWM	Wed, Feb 13, 2013	91.19	91.55	90.98	91.48
3197	AMEX	IWM	Tue, Feb 12, 2013	90.74	91.24	90.68	91.10
3196	AMEX	IWM	Mon, Feb 11, 2013	90.71	90.75	90.26	90.70
3195	AMEX	IWM	Fri, Feb 8, 2013	90.28	90.86	90.24	90.80
3194	AMEX	IWM	Thu, Feb 7, 2013	90.39	90.55	89.55	90.16
3193	AMEX	IWM	Wed, Feb 6, 2013	89.65	90.52	89.57	90.46
3192	AMEX	IWM	Tue, Feb 5, 2013	89.71	90.38	89.59	90.08
3191	AMEX	IWM	Mon, Feb 4, 2013	89.82	90.18	89.15	89.26
3190	AMEX	IWM	Fri, Feb 1, 2013	89.96	90.70	89.85	90.37
3189	AMEX	IWM	Thu, Jan 31, 2013	88.87	89.68	88.76	89.58
3188	AMEX	IWM	Wed, Jan 30, 2013	89.97	90.02	88.69	88.97
3187	AMEX	IWM	Tue, Jan 29, 2013	89.96	90.16	89.65	90.05
3186	AMEX	IWM	Mon, Jan 28, 2013	90.01	90.23	89.38	90.00
3185	AMEX	IWM	Fri, Jan 25, 2013	89.73	89.94	89.29	89.94
3184	AMEX	IWM	Thu, Jan 24, 2013	89.15	89.85	88.93	89.31
3183	AMEX	IWM	Wed, Jan 23, 2013	89.24	89.29	88.91	89.00
3182	AMEX	IWM	Tue, Jan 22, 2013	88.64	89.26	88.38	89.21
3181	AMEX	IWM	Fri, Jan 18, 2013	88.34	88.62	88.11	88.57
3180	AMEX	IWM	Thu, Jan 17, 2013	87.91	88.51	87.83	88.32
3179	AMEX	IWM	Wed, Jan 16, 2013	87.57	87.75	87.30	87.51
3178	AMEX	IWM	Tue, Jan 15, 2013	86.83	87.89	86.77	87.77
3177	AMEX	IWM	Mon, Jan 14, 2013	87.16	87.52	87.05	87.39
3176	AMEX	IWM	Fri, Jan 11, 2013	87.40	87.54	87.00	87.34
3175	AMEX	IWM	Thu, Jan 10, 2013	87.61	87.69	86.95	87.47
3174	AMEX	IWM	Wed, Jan 9, 2013	87.02	87.35	86.96	87.27
3173	AMEX	IWM	Tue, Jan 8, 2013	86.88	87.01	86.39	86.85
3172	AMEX	IWM	Mon, Jan 7, 2013	86.80	87.07	86.62	86.91
3171	AMEX	IWM	Fri, Jan 4, 2013	87.01	87.44	86.66	87.24
3170	AMEX	IWM	Thu, Jan 3, 2013	86.85	87.28	86.37	86.60
3169	AMEX	IWM	Wed, Jan 2, 2013	86.34	86.91	86.04	86.80
3168	AMEX	IWM	Mon, Dec 31, 2012	82.66	84.43	82.35	84.32
3167	AMEX	IWM	Fri, Dec 28, 2012	82.69	83.37	82.52	82.53
3166	AMEX	IWM	Thu, Dec 27, 2012	83.26	83.44	82.05	83.12
3165	AMEX	IWM	Wed, Dec 26, 2012	83.97	84.01	83.08	83.18
3164	AMEX	IWM	Mon, Dec 24, 2012	83.89	83.97	83.51	83.78
3163	AMEX	IWM	Fri, Dec 21, 2012	83.27	84.19	83.08	84.19
3162	AMEX	IWM	Thu, Dec 20, 2012	84.14	84.61	83.85	84.54
3161	AMEX	IWM	Wed, Dec 19, 2012	84.08	84.52	83.76	84.12
3160	AMEX	IWM	Tue, Dec 18, 2012	83.71	84.77	83.49	84.66
3159	AMEX	IWM	Mon, Dec 17, 2012	82.68	83.53	82.52	83.52
3158	AMEX	IWM	Fri, Dec 14, 2012	82.22	82.81	82.12	82.36
3157	AMEX	IWM	Thu, Dec 13, 2012	82.98	83.21	82.11	82.41
3156	AMEX	IWM	Wed, Dec 12, 2012	83.67	83.80	82.77	82.94
3155	AMEX	IWM	Tue, Dec 11, 2012	83.11	83.56	82.92	83.41
3154	AMEX	IWM	Mon, Dec 10, 2012	82.37	82.66	82.21	82.54
3153	AMEX	IWM	Fri, Dec 7, 2012	82.50	82.55	81.83	82.18
3152	AMEX	IWM	Thu, Dec 6, 2012	81.98	82.31	81.61	82.12
3151	AMEX	IWM	Wed, Dec 5, 2012	82.48	82.51	81.40	81.99
3150	AMEX	IWM	Tue, Dec 4, 2012	82.07	82.32	81.46	82.09
3149	AMEX	IWM	Mon, Dec 3, 2012	82.71	82.76	81.75	81.99
3148	AMEX	IWM	Fri, Nov 30, 2012	82.40	82.41	81.73	82.08
3147	AMEX	IWM	Thu, Nov 29, 2012	81.95	82.41	81.62	82.24
3146	AMEX	IWM	Wed, Nov 28, 2012	80.32	81.31	79.63	81.31
3145	AMEX	IWM	Tue, Nov 27, 2012	80.68	81.23	80.57	80.63
3144	AMEX	IWM	Mon, Nov 26, 2012	80.35	80.79	80.07	80.73
3143	AMEX	IWM	Fri, Nov 23, 2012	79.90	80.56	79.86	80.47
3142	AMEX	IWM	Wed, Nov 21, 2012	79.41	79.73	79.13	79.68
3141	AMEX	IWM	Tue, Nov 20, 2012	78.98	79.35	78.64	79.26
3140	AMEX	IWM	Mon, Nov 19, 2012	78.32	79.18	78.22	79.12
3139	AMEX	IWM	Fri, Nov 16, 2012	76.78	77.68	76.13	77.48
3138	AMEX	IWM	Thu, Nov 15, 2012	77.09	77.49	76.29	76.84
3137	AMEX	IWM	Wed, Nov 14, 2012	78.88	79.10	77.06	77.24
3136	AMEX	IWM	Tue, Nov 13, 2012	78.79	79.56	78.58	78.70
3135	AMEX	IWM	Mon, Nov 12, 2012	79.56	79.66	79.03	79.15
3134	AMEX	IWM	Fri, Nov 9, 2012	78.87	79.97	78.70	79.38
3133	AMEX	IWM	Thu, Nov 8, 2012	80.17	80.50	79.15	79.21
3132	AMEX	IWM	Wed, Nov 7, 2012	81.37	81.37	79.91	80.34
3131	AMEX	IWM	Tue, Nov 6, 2012	82.03	82.57	81.97	82.34
3130	AMEX	IWM	Mon, Nov 5, 2012	81.18	81.84	80.92	81.73
3129	AMEX	IWM	Fri, Nov 2, 2012	82.89	82.95	81.17	81.19
3128	AMEX	IWM	Thu, Nov 1, 2012	81.82	82.71	81.52	82.49
3127	AMEX	IWM	Wed, Oct 31, 2012	81.16	81.65	80.88	81.63
3126	AMEX	IWM	Fri, Oct 26, 2012	81.44	81.90	80.46	81.14
3125	AMEX	IWM	Thu, Oct 25, 2012	81.88	82.14	80.87	81.53
3124	AMEX	IWM	Wed, Oct 24, 2012	81.70	81.85	80.91	81.20
3123	AMEX	IWM	Tue, Oct 23, 2012	81.15	81.53	80.43	81.42
3122	AMEX	IWM	Mon, Oct 22, 2012	81.64	81.97	81.35	81.83
3121	AMEX	IWM	Fri, Oct 19, 2012	82.85	82.88	81.47	81.85
3120	AMEX	IWM	Thu, Oct 18, 2012	83.94	84.15	83.45	83.54
3119	AMEX	IWM	Wed, Oct 17, 2012	83.42	84.15	83.25	84.00
3118	AMEX	IWM	Tue, Oct 16, 2012	83.08	83.36	82.88	83.25
3117	AMEX	IWM	Mon, Oct 15, 2012	82.34	82.64	81.76	82.64
3116	AMEX	IWM	Fri, Oct 12, 2012	82.74	83.02	81.91	82.10
3115	AMEX	IWM	Thu, Oct 11, 2012	83.10	83.44	82.60	82.77
3114	AMEX	IWM	Wed, Oct 10, 2012	82.67	82.83	82.18	82.47
3113	AMEX	IWM	Tue, Oct 9, 2012	83.62	83.70	82.44	82.60
3112	AMEX	IWM	Mon, Oct 8, 2012	83.62	83.90	83.39	83.58
3111	AMEX	IWM	Fri, Oct 5, 2012	84.58	85.25	83.84	84.11
3110	AMEX	IWM	Thu, Oct 4, 2012	83.96	84.26	83.20	84.21
3109	AMEX	IWM	Wed, Oct 3, 2012	83.94	84.22	83.17	83.64
3108	AMEX	IWM	Tue, Oct 2, 2012	84.15	84.24	83.37	83.88
3107	AMEX	IWM	Mon, Oct 1, 2012	83.96	84.54	83.31	83.72
3106	AMEX	IWM	Fri, Sep 28, 2012	83.78	84.00	83.26	83.44
3105	AMEX	IWM	Thu, Sep 27, 2012	83.49	84.35	83.07	84.04
3104	AMEX	IWM	Wed, Sep 26, 2012	83.85	83.93	82.84	83.14
3103	AMEX	IWM	Tue, Sep 25, 2012	85.43	85.51	83.58	83.67
3102	AMEX	IWM	Mon, Sep 24, 2012	84.89	85.43	84.60	84.89
3101	AMEX	IWM	Fri, Sep 21, 2012	86.04	86.08	85.47	85.50
3100	AMEX	IWM	Thu, Sep 20, 2012	85.14	85.40	84.61	85.19
3099	AMEX	IWM	Wed, Sep 19, 2012	85.94	86.03	85.41	85.57
3098	AMEX	IWM	Tue, Sep 18, 2012	85.74	85.90	85.36	85.72
3097	AMEX	IWM	Mon, Sep 17, 2012	85.98	86.22	85.57	86.00
3096	AMEX	IWM	Fri, Sep 14, 2012	85.86	86.96	85.83	86.40
3095	AMEX	IWM	Thu, Sep 13, 2012	84.64	86.15	84.19	85.60
3094	AMEX	IWM	Wed, Sep 12, 2012	84.49	84.65	83.90	84.49
3093	AMEX	IWM	Tue, Sep 11, 2012	83.89	84.56	83.83	84.06
3092	AMEX	IWM	Mon, Sep 10, 2012	84.18	84.45	83.79	83.88
3091	AMEX	IWM	Fri, Sep 7, 2012	83.86	84.40	83.70	84.26
3090	AMEX	IWM	Thu, Sep 6, 2012	82.58	83.94	82.52	83.63
3089	AMEX	IWM	Wed, Sep 5, 2012	82.20	82.51	81.85	82.13
3088	AMEX	IWM	Tue, Sep 4, 2012	81.18	82.40	80.55	82.11
3087	AMEX	IWM	Fri, Aug 31, 2012	81.48	81.53	80.34	81.10
3086	AMEX	IWM	Thu, Aug 30, 2012	81.18	81.25	80.64	80.79
3085	AMEX	IWM	Wed, Aug 29, 2012	81.52	81.96	81.15	81.60
3084	AMEX	IWM	Tue, Aug 28, 2012	80.97	81.51	80.75	81.35
3083	AMEX	IWM	Mon, Aug 27, 2012	81.23	81.41	80.58	80.98
3082	AMEX	IWM	Fri, Aug 24, 2012	80.34	81.07	80.11	80.74
3081	AMEX	IWM	Thu, Aug 23, 2012	81.06	81.06	80.20	80.52
3080	AMEX	IWM	Wed, Aug 22, 2012	81.27	81.50	80.79	81.09
3079	AMEX	IWM	Tue, Aug 21, 2012	81.93	82.71	81.19	81.48
3078	AMEX	IWM	Mon, Aug 20, 2012	81.59	81.66	80.98	81.53
3077	AMEX	IWM	Fri, Aug 17, 2012	81.22	81.86	80.99	81.71
3076	AMEX	IWM	Thu, Aug 16, 2012	80.18	81.30	79.83	81.14
3075	AMEX	IWM	Wed, Aug 15, 2012	79.38	80.30	79.31	80.30
3074	AMEX	IWM	Tue, Aug 14, 2012	80.30	80.42	79.27	79.60
3073	AMEX	IWM	Mon, Aug 13, 2012	79.80	80.01	78.89	79.79
3072	AMEX	IWM	Fri, Aug 10, 2012	79.77	80.05	79.50	79.92
3071	AMEX	IWM	Thu, Aug 9, 2012	79.76	80.39	79.69	80.20
3070	AMEX	IWM	Wed, Aug 8, 2012	79.60	80.19	79.54	79.82
3069	AMEX	IWM	Tue, Aug 7, 2012	79.85	80.57	79.64	79.94
3068	AMEX	IWM	Mon, Aug 6, 2012	78.70	79.63	78.59	79.22
3067	AMEX	IWM	Fri, Aug 3, 2012	77.94	79.02	77.65	78.61
3066	AMEX	IWM	Thu, Aug 2, 2012	76.27	77.31	76.25	76.78
3065	AMEX	IWM	Wed, Aug 1, 2012	78.91	79.00	77.04	77.06
3064	AMEX	IWM	Tue, Jul 31, 2012	78.73	79.47	78.35	78.35
3063	AMEX	IWM	Mon, Jul 30, 2012	79.52	79.91	78.74	79.05
3062	AMEX	IWM	Fri, Jul 27, 2012	77.83	79.72	77.39	79.32
3061	AMEX	IWM	Thu, Jul 26, 2012	77.98	78.18	77.00	77.48
3060	AMEX	IWM	Wed, Jul 25, 2012	77.00	77.38	76.48	76.82
3059	AMEX	IWM	Tue, Jul 24, 2012	77.95	77.98	76.22	76.65
3058	AMEX	IWM	Mon, Jul 23, 2012	77.51	78.03	77.18	77.67
3057	AMEX	IWM	Fri, Jul 20, 2012	79.33	79.46	78.81	78.93
3056	AMEX	IWM	Thu, Jul 19, 2012	80.55	80.74	79.81	79.95
3055	AMEX	IWM	Wed, Jul 18, 2012	79.60	80.71	79.55	80.22
3054	AMEX	IWM	Tue, Jul 17, 2012	79.98	80.15	78.65	79.73
3053	AMEX	IWM	Mon, Jul 16, 2012	79.62	79.88	79.11	79.45
3052	AMEX	IWM	Fri, Jul 13, 2012	79.07	80.09	79.02	79.77
3051	AMEX	IWM	Thu, Jul 12, 2012	78.44	79.10	77.59	78.79
3050	AMEX	IWM	Wed, Jul 11, 2012	79.39	79.65	78.55	79.06
3049	AMEX	IWM	Tue, Jul 10, 2012	80.81	80.96	78.98	79.33
3048	AMEX	IWM	Mon, Jul 9, 2012	80.42	80.53	79.86	80.22
3047	AMEX	IWM	Fri, Jul 6, 2012	80.77	80.83	80.15	80.53
3046	AMEX	IWM	Thu, Jul 5, 2012	81.62	81.84	81.03	81.44
3045	AMEX	IWM	Tue, Jul 3, 2012	80.56	81.60	80.43	81.53
3044	AMEX	IWM	Mon, Jul 2, 2012	79.92	80.51	79.28	80.48
3043	AMEX	IWM	Fri, Jun 29, 2012	78.94	79.73	78.56	79.56
3042	AMEX	IWM	Thu, Jun 28, 2012	76.78	77.37	76.12	77.31
3041	AMEX	IWM	Wed, Jun 27, 2012	76.43	77.46	76.36	77.44
3040	AMEX	IWM	Tue, Jun 26, 2012	76.09	76.58	75.42	76.20
3039	AMEX	IWM	Mon, Jun 25, 2012	76.40	77.60	76.00	76.28
3038	AMEX	IWM	Fri, Jun 22, 2012	77.07	77.74	76.65	77.49
3037	AMEX	IWM	Thu, Jun 21, 2012	78.37	78.53	76.49	76.62
3036	AMEX	IWM	Wed, Jun 20, 2012	78.67	79.08	77.98	78.53
3035	AMEX	IWM	Tue, Jun 19, 2012	77.65	79.08	77.54	78.65
3034	AMEX	IWM	Mon, Jun 18, 2012	76.60	77.60	76.35	77.31
3033	AMEX	IWM	Fri, Jun 15, 2012	76.35	77.32	76.10	77.22
3032	AMEX	IWM	Thu, Jun 14, 2012	75.38	76.47	75.16	76.20
3031	AMEX	IWM	Wed, Jun 13, 2012	76.09	76.54	75.00	75.34
3030	AMEX	IWM	Tue, Jun 12, 2012	75.44	76.26	74.78	76.22
3029	AMEX	IWM	Mon, Jun 11, 2012	77.79	77.86	75.09	75.27
3028	AMEX	IWM	Fri, Jun 8, 2012	75.90	77.06	75.35	76.97
3027	AMEX	IWM	Thu, Jun 7, 2012	77.66	77.72	75.94	75.94
3026	AMEX	IWM	Wed, Jun 6, 2012	75.19	76.51	75.03	76.44
3025	AMEX	IWM	Tue, Jun 5, 2012	73.26	74.67	73.21	74.60
3024	AMEX	IWM	Mon, Jun 4, 2012	74.09	74.35	72.94	73.65
3023	AMEX	IWM	Fri, Jun 1, 2012	74.40	75.01	73.71	73.82
3022	AMEX	IWM	Thu, May 31, 2012	76.27	76.59	75.07	76.11
3021	AMEX	IWM	Wed, May 30, 2012	76.90	77.04	76.11	76.21
3020	AMEX	IWM	Tue, May 29, 2012	77.33	77.91	76.76	77.70
3019	AMEX	IWM	Fri, May 25, 2012	76.70	76.89	76.27	76.59
3018	AMEX	IWM	Thu, May 24, 2012	76.43	76.74	75.55	76.64
3017	AMEX	IWM	Wed, May 23, 2012	75.25	76.64	74.69	76.48
3016	AMEX	IWM	Tue, May 22, 2012	76.42	77.03	75.47	75.99
3015	AMEX	IWM	Mon, May 21, 2012	74.93	76.45	74.41	76.45
3014	AMEX	IWM	Fri, May 18, 2012	75.39	75.91	74.49	74.69
3013	AMEX	IWM	Thu, May 17, 2012	77.22	77.35	75.36	75.40
3012	AMEX	IWM	Wed, May 16, 2012	77.98	78.39	77.10	77.16
3011	AMEX	IWM	Tue, May 15, 2012	77.83	78.49	77.47	77.71
3010	AMEX	IWM	Mon, May 14, 2012	78.09	78.46	77.61	77.85
3009	AMEX	IWM	Fri, May 11, 2012	78.45	79.56	78.42	78.90
3008	AMEX	IWM	Thu, May 10, 2012	79.32	79.55	78.63	79.10
3007	AMEX	IWM	Wed, May 9, 2012	78.25	79.26	77.97	78.80
3006	AMEX	IWM	Tue, May 8, 2012	78.69	79.30	77.97	79.25
3005	AMEX	IWM	Mon, May 7, 2012	78.76	79.60	78.62	79.30
3004	AMEX	IWM	Fri, May 4, 2012	80.07	80.55	78.94	79.09
3003	AMEX	IWM	Thu, May 3, 2012	81.66	81.76	80.17	80.62
3002	AMEX	IWM	Wed, May 2, 2012	80.91	81.82	80.57	81.77
3001	AMEX	IWM	Tue, May 1, 2012	81.56	82.97	81.29	81.55
3000	AMEX	IWM	Mon, Apr 30, 2012	82.35	82.36	81.43	81.47
2999	AMEX	IWM	Fri, Apr 27, 2012	81.98	82.53	81.03	82.38
2998	AMEX	IWM	Thu, Apr 26, 2012	80.95	81.87	80.82	81.74
2997	AMEX	IWM	Wed, Apr 25, 2012	80.75	81.37	80.53	80.94
2996	AMEX	IWM	Tue, Apr 24, 2012	79.13	79.93	78.86	79.70
2995	AMEX	IWM	Mon, Apr 23, 2012	78.98	79.16	78.31	79.10
2994	AMEX	IWM	Fri, Apr 20, 2012	80.28	80.97	80.06	80.21
2993	AMEX	IWM	Thu, Apr 19, 2012	80.32	80.99	79.25	79.75
2992	AMEX	IWM	Wed, Apr 18, 2012	80.41	80.67	79.83	80.21
2991	AMEX	IWM	Tue, Apr 17, 2012	80.33	81.55	80.27	80.82
2990	AMEX	IWM	Mon, Apr 16, 2012	79.89	80.20	78.88	79.67
2989	AMEX	IWM	Fri, Apr 13, 2012	80.38	80.41	79.43	79.54
2988	AMEX	IWM	Thu, Apr 12, 2012	79.54	80.91	79.44	80.60
2987	AMEX	IWM	Wed, Apr 11, 2012	79.01	79.57	78.85	79.46
2986	AMEX	IWM	Tue, Apr 10, 2012	79.92	80.16	78.14	78.35
2985	AMEX	IWM	Mon, Apr 9, 2012	80.09	80.57	79.85	80.24
2984	AMEX	IWM	Thu, Apr 5, 2012	81.60	82.00	81.42	81.58
2983	AMEX	IWM	Wed, Apr 4, 2012	82.37	82.43	81.45	81.94
2982	AMEX	IWM	Tue, Apr 3, 2012	83.66	84.00	82.93	83.27
2981	AMEX	IWM	Mon, Apr 2, 2012	82.54	83.86	82.38	83.83
2980	AMEX	IWM	Fri, Mar 30, 2012	83.59	83.60	82.53	82.81
2979	AMEX	IWM	Thu, Mar 29, 2012	82.73	83.22	82.02	83.08
2978	AMEX	IWM	Wed, Mar 28, 2012	83.80	84.02	82.61	83.32
2977	AMEX	IWM	Tue, Mar 27, 2012	84.42	84.66	83.75	83.81
2976	AMEX	IWM	Mon, Mar 26, 2012	83.74	84.46	83.62	84.40
2975	AMEX	IWM	Fri, Mar 23, 2012	82.00	82.79	81.25	82.68
2974	AMEX	IWM	Thu, Mar 22, 2012	82.09	82.46	81.62	82.13
2973	AMEX	IWM	Wed, Mar 21, 2012	83.20	83.43	82.64	82.93
2972	AMEX	IWM	Tue, Mar 20, 2012	83.12	83.30	82.58	82.95
2971	AMEX	IWM	Mon, Mar 19, 2012	82.89	84.39	82.75	83.70
2970	AMEX	IWM	Fri, Mar 16, 2012	83.22	83.27	82.65	83.00
2969	AMEX	IWM	Thu, Mar 15, 2012	82.25	83.12	82.03	83.07
2968	AMEX	IWM	Wed, Mar 14, 2012	82.96	83.23	82.01	82.38
2967	AMEX	IWM	Tue, Mar 13, 2012	82.06	83.09	81.40	83.06
2966	AMEX	IWM	Mon, Mar 12, 2012	81.74	81.93	81.05	81.44
2965	AMEX	IWM	Fri, Mar 9, 2012	80.52	82.15	80.46	81.60
2964	AMEX	IWM	Thu, Mar 8, 2012	80.00	80.69	79.35	80.51
2963	AMEX	IWM	Wed, Mar 7, 2012	78.91	79.56	78.78	79.48
2962	AMEX	IWM	Tue, Mar 6, 2012	79.42	79.62	78.41	78.74
2961	AMEX	IWM	Mon, Mar 5, 2012	79.99	80.40	79.42	80.34
2960	AMEX	IWM	Fri, Mar 2, 2012	81.42	81.64	79.84	80.25
2959	AMEX	IWM	Thu, Mar 1, 2012	81.38	82.37	81.36	81.47
2958	AMEX	IWM	Wed, Feb 29, 2012	82.55	82.96	80.97	81.05
2957	AMEX	IWM	Tue, Feb 28, 2012	82.55	83.06	81.84	82.28
2956	AMEX	IWM	Mon, Feb 27, 2012	81.84	82.95	81.25	82.50
2955	AMEX	IWM	Fri, Feb 24, 2012	82.83	83.03	82.47	82.64
2954	AMEX	IWM	Thu, Feb 23, 2012	81.71	82.85	81.26	82.80
2953	AMEX	IWM	Wed, Feb 22, 2012	81.97	82.36	81.50	81.58
2952	AMEX	IWM	Tue, Feb 21, 2012	82.92	83.04	81.83	82.23
2951	AMEX	IWM	Fri, Feb 17, 2012	83.29	83.31	82.63	82.79
2950	AMEX	IWM	Thu, Feb 16, 2012	81.32	82.90	81.28	82.80
2949	AMEX	IWM	Wed, Feb 15, 2012	82.42	82.43	81.00	81.27
2948	AMEX	IWM	Tue, Feb 14, 2012	81.91	82.12	81.36	81.95
2947	AMEX	IWM	Mon, Feb 13, 2012	82.11	82.43	81.61	82.32
2946	AMEX	IWM	Fri, Feb 10, 2012	81.50	81.67	81.08	81.27
2945	AMEX	IWM	Thu, Feb 9, 2012	83.02	83.03	81.84	82.40
2944	AMEX	IWM	Wed, Feb 8, 2012	82.80	83.21	81.93	82.81
2943	AMEX	IWM	Tue, Feb 7, 2012	82.61	82.99	82.08	82.63
2942	AMEX	IWM	Mon, Feb 6, 2012	82.57	82.93	82.37	82.68
2941	AMEX	IWM	Fri, Feb 3, 2012	82.47	83.22	82.24	82.95
2940	AMEX	IWM	Thu, Feb 2, 2012	81.04	81.53	80.74	81.18
2939	AMEX	IWM	Wed, Feb 1, 2012	79.76	80.90	79.47	80.72
2938	AMEX	IWM	Tue, Jan 31, 2012	79.66	79.82	78.58	79.02
2937	AMEX	IWM	Mon, Jan 30, 2012	79.08	79.43	78.52	79.10
2936	AMEX	IWM	Fri, Jan 27, 2012	78.80	79.78	78.77	79.72
2935	AMEX	IWM	Thu, Jan 26, 2012	79.86	79.91	78.75	79.18
2934	AMEX	IWM	Wed, Jan 25, 2012	78.60	79.57	78.19	79.27
2933	AMEX	IWM	Tue, Jan 24, 2012	77.68	78.75	77.27	78.60
2932	AMEX	IWM	Mon, Jan 23, 2012	78.26	78.84	77.55	78.15
2931	AMEX	IWM	Fri, Jan 20, 2012	78.10	78.51	77.90	78.25
2930	AMEX	IWM	Thu, Jan 19, 2012	78.13	78.36	77.66	78.20
2929	AMEX	IWM	Wed, Jan 18, 2012	76.32	77.73	76.15	77.72
2928	AMEX	IWM	Tue, Jan 17, 2012	77.10	77.27	76.13	76.36
2927	AMEX	IWM	Fri, Jan 13, 2012	76.18	76.48	75.60	76.39
2926	AMEX	IWM	Thu, Jan 12, 2012	76.79	76.92	75.94	76.80
2925	AMEX	IWM	Wed, Jan 11, 2012	75.95	76.67	75.87	76.57
2924	AMEX	IWM	Tue, Jan 10, 2012	76.16	76.43	75.96	76.27
2923	AMEX	IWM	Mon, Jan 9, 2012	75.14	75.30	74.41	75.17
2922	AMEX	IWM	Fri, Jan 6, 2012	75.02	75.38	74.27	74.80
2921	AMEX	IWM	Thu, Jan 5, 2012	74.03	75.34	73.37	74.98
2920	AMEX	IWM	Wed, Jan 4, 2012	74.58	74.86	74.07	74.56
2919	AMEX	IWM	Tue, Jan 3, 2012	75.68	75.87	74.77	74.98
2918	AMEX	IWM	Fri, Dec 30, 2011	74.12	74.52	73.69	73.75
2917	AMEX	IWM	Thu, Dec 29, 2011	73.73	74.44	73.60	74.15
2916	AMEX	IWM	Wed, Dec 28, 2011	74.88	74.90	73.27	73.41
2915	AMEX	IWM	Tue, Dec 27, 2011	74.26	75.16	74.08	74.77
2914	AMEX	IWM	Fri, Dec 23, 2011	74.55	74.68	74.08	74.55
2913	AMEX	IWM	Thu, Dec 22, 2011	74.16	74.67	73.98	74.27
2912	AMEX	IWM	Wed, Dec 21, 2011	73.53	74.39	72.73	74.16
2911	AMEX	IWM	Tue, Dec 20, 2011	72.55	73.97	72.51	73.86
2910	AMEX	IWM	Mon, Dec 19, 2011	72.93	73.20	70.83	71.01
2909	AMEX	IWM	Fri, Dec 16, 2011	72.28	73.28	71.73	72.26
2908	AMEX	IWM	Thu, Dec 15, 2011	72.06	72.11	71.04	71.70
2907	AMEX	IWM	Wed, Dec 14, 2011	71.25	71.89	70.58	71.04
2906	AMEX	IWM	Tue, Dec 13, 2011	74.23	74.47	71.55	71.94
2905	AMEX	IWM	Mon, Dec 12, 2011	73.49	74.60	72.50	73.47
2904	AMEX	IWM	Fri, Dec 9, 2011	72.50	74.97	72.38	74.54
2903	AMEX	IWM	Thu, Dec 8, 2011	73.90	74.18	72.22	72.36
2902	AMEX	IWM	Wed, Dec 7, 2011	74.28	75.06	73.13	74.68
2901	AMEX	IWM	Tue, Dec 6, 2011	74.81	75.29	74.09	74.83
2900	AMEX	IWM	Mon, Dec 5, 2011	74.94	75.39	74.13	74.76
2899	AMEX	IWM	Fri, Dec 2, 2011	74.09	74.63	73.31	73.50
2898	AMEX	IWM	Thu, Dec 1, 2011	73.47	74.15	73.06	73.20
2897	AMEX	IWM	Wed, Nov 30, 2011	72.56	73.79	69.65	73.73
2896	AMEX	IWM	Tue, Nov 29, 2011	69.84	70.18	69.12	69.66
2895	AMEX	IWM	Mon, Nov 28, 2011	69.09	69.92	68.91	69.79
2894	AMEX	IWM	Fri, Nov 25, 2011	67.05	68.04	66.62	66.62
2893	AMEX	IWM	Wed, Nov 23, 2011	68.90	69.09	67.37	67.48
2892	AMEX	IWM	Tue, Nov 22, 2011	70.13	70.63	69.30	69.67
2891	AMEX	IWM	Mon, Nov 21, 2011	70.54	70.85	69.61	70.26
2890	AMEX	IWM	Fri, Nov 18, 2011	72.25	72.47	71.45	71.98
2889	AMEX	IWM	Thu, Nov 17, 2011	72.95	73.44	71.27	72.00
2888	AMEX	IWM	Wed, Nov 16, 2011	73.47	74.88	72.91	73.04
2887	AMEX	IWM	Tue, Nov 15, 2011	72.92	74.64	72.43	74.24
2886	AMEX	IWM	Mon, Nov 14, 2011	74.10	74.27	72.77	73.31
2885	AMEX	IWM	Fri, Nov 11, 2011	73.34	74.53	72.53	74.38
2884	AMEX	IWM	Thu, Nov 10, 2011	73.12	73.23	71.63	72.47
2883	AMEX	IWM	Wed, Nov 9, 2011	73.32	73.92	71.82	71.94
2882	AMEX	IWM	Tue, Nov 8, 2011	75.14	75.64	73.46	75.54
2881	AMEX	IWM	Mon, Nov 7, 2011	74.50	74.87	72.90	74.45
2880	AMEX	IWM	Fri, Nov 4, 2011	74.18	74.82	73.55	74.60
2879	AMEX	IWM	Thu, Nov 3, 2011	74.27	75.20	72.29	74.97
2878	AMEX	IWM	Wed, Nov 2, 2011	72.62	73.30	71.83	73.15
2877	AMEX	IWM	Tue, Nov 1, 2011	71.18	72.97	70.96	71.39
2876	AMEX	IWM	Mon, Oct 31, 2011	74.85	75.44	73.93	74.01
2875	AMEX	IWM	Fri, Oct 28, 2011	76.30	76.92	75.76	76.03
2874	AMEX	IWM	Thu, Oct 27, 2011	75.29	76.97	72.65	76.38
2873	AMEX	IWM	Wed, Oct 26, 2011	72.60	73.04	70.54	72.59
2872	AMEX	IWM	Tue, Oct 25, 2011	72.89	72.94	71.16	71.36
2871	AMEX	IWM	Mon, Oct 24, 2011	71.45	73.58	71.16	73.42
2870	AMEX	IWM	Fri, Oct 21, 2011	70.57	71.16	70.02	71.13
2869	AMEX	IWM	Thu, Oct 20, 2011	69.56	69.73	67.75	69.62
2868	AMEX	IWM	Wed, Oct 19, 2011	70.61	71.15	69.07	69.43
2867	AMEX	IWM	Tue, Oct 18, 2011	69.21	71.29	67.85	70.81
2866	AMEX	IWM	Mon, Oct 17, 2011	70.51	70.62	68.63	68.98
2865	AMEX	IWM	Fri, Oct 14, 2011	70.58	71.34	69.81	71.14
2864	AMEX	IWM	Thu, Oct 13, 2011	69.42	70.12	68.58	69.76
2863	AMEX	IWM	Wed, Oct 12, 2011	69.37	70.53	68.82	69.82
2862	AMEX	IWM	Tue, Oct 11, 2011	67.72	69.12	67.54	68.84
2861	AMEX	IWM	Mon, Oct 10, 2011	66.97	68.38	65.54	68.37
2860	AMEX	IWM	Fri, Oct 7, 2011	67.38	67.62	65.20	65.50
2859	AMEX	IWM	Thu, Oct 6, 2011	65.51	67.31	65.15	67.14
2858	AMEX	IWM	Wed, Oct 5, 2011	64.78	66.13	63.92	65.68
2857	AMEX	IWM	Tue, Oct 4, 2011	60.32	64.88	60.09	64.79
2856	AMEX	IWM	Mon, Oct 3, 2011	63.81	64.96	60.85	60.99
2855	AMEX	IWM	Fri, Sep 30, 2011	65.15	66.18	64.24	64.30
2854	AMEX	IWM	Thu, Sep 29, 2011	66.73	67.02	64.37	66.33
2853	AMEX	IWM	Wed, Sep 28, 2011	67.79	68.12	65.10	65.20
2852	AMEX	IWM	Tue, Sep 27, 2011	67.85	69.39	67.27	67.80
2851	AMEX	IWM	Mon, Sep 26, 2011	65.84	66.48	64.28	66.37
2850	AMEX	IWM	Fri, Sep 23, 2011	64.25	65.53	64.10	65.14
2849	AMEX	IWM	Thu, Sep 22, 2011	64.30	65.92	63.49	64.73
2848	AMEX	IWM	Wed, Sep 21, 2011	69.04	69.63	66.54	66.59
2847	AMEX	IWM	Tue, Sep 20, 2011	70.49	71.29	69.11	69.15
2846	AMEX	IWM	Mon, Sep 19, 2011	70.10	71.01	69.45	70.24
2845	AMEX	IWM	Fri, Sep 16, 2011	71.65	72.03	70.88	71.52
2844	AMEX	IWM	Thu, Sep 15, 2011	71.07	71.44	69.99	71.41
2843	AMEX	IWM	Wed, Sep 14, 2011	69.84	71.40	68.44	70.42
2842	AMEX	IWM	Tue, Sep 13, 2011	68.54	69.46	67.83	69.18
2841	AMEX	IWM	Mon, Sep 12, 2011	66.38	68.25	66.37	68.08
2840	AMEX	IWM	Fri, Sep 9, 2011	68.70	69.13	66.75	67.50
2839	AMEX	IWM	Thu, Sep 8, 2011	70.34	71.30	69.18	69.55
2838	AMEX	IWM	Wed, Sep 7, 2011	69.40	70.95	69.07	70.85
2837	AMEX	IWM	Tue, Sep 6, 2011	65.93	68.31	65.93	68.27
2836	AMEX	IWM	Fri, Sep 2, 2011	69.36	70.04	68.10	68.46
2835	AMEX	IWM	Thu, Sep 1, 2011	72.70	73.63	70.69	71.09
2834	AMEX	IWM	Wed, Aug 31, 2011	73.20	73.89	71.90	72.65
2833	AMEX	IWM	Tue, Aug 30, 2011	71.90	73.27	71.12	72.80
2832	AMEX	IWM	Mon, Aug 29, 2011	70.07	72.45	70.04	72.38
2831	AMEX	IWM	Fri, Aug 26, 2011	67.26	69.32	66.06	69.11
2830	AMEX	IWM	Thu, Aug 25, 2011	69.98	70.29	67.26	67.50
2829	AMEX	IWM	Wed, Aug 24, 2011	68.12	69.63	67.52	69.20
2828	AMEX	IWM	Tue, Aug 23, 2011	65.46	68.30	64.86	68.19
2827	AMEX	IWM	Mon, Aug 22, 2011	67.12	67.19	64.57	65.10
2826	AMEX	IWM	Fri, Aug 19, 2011	65.01	67.41	64.90	65.28
2825	AMEX	IWM	Thu, Aug 18, 2011	68.06	70.40	65.82	66.45
2824	AMEX	IWM	Wed, Aug 17, 2011	70.97	71.52	69.76	70.46
2823	AMEX	IWM	Tue, Aug 16, 2011	70.59	71.41	69.66	70.44
2822	AMEX	IWM	Mon, Aug 15, 2011	70.58	71.83	70.38	71.76
2821	AMEX	IWM	Fri, Aug 12, 2011	69.99	70.60	68.80	69.79
2820	AMEX	IWM	Thu, Aug 11, 2011	66.51	70.44	66.07	69.39
2819	AMEX	IWM	Wed, Aug 10, 2011	67.35	69.58	65.87	66.06
2818	AMEX	IWM	Tue, Aug 9, 2011	66.92	69.62	63.76	69.46
2817	AMEX	IWM	Mon, Aug 8, 2011	69.01	71.41	65.08	65.12
2816	AMEX	IWM	Fri, Aug 5, 2011	73.52	73.85	69.66	71.33
2815	AMEX	IWM	Thu, Aug 4, 2011	76.07	76.21	72.59	72.64
2814	AMEX	IWM	Wed, Aug 3, 2011	76.69	77.35	74.88	77.26
2813	AMEX	IWM	Tue, Aug 2, 2011	78.92	79.68	76.61	76.75
2812	AMEX	IWM	Mon, Aug 1, 2011	80.69	80.99	78.47	79.22
2811	AMEX	IWM	Fri, Jul 29, 2011	78.72	80.18	78.14	79.74
2810	AMEX	IWM	Thu, Jul 28, 2011	79.96	80.97	79.69	79.84
2809	AMEX	IWM	Wed, Jul 27, 2011	81.89	81.91	79.85	79.97
2808	AMEX	IWM	Tue, Jul 26, 2011	82.88	83.09	82.21	82.43
2807	AMEX	IWM	Mon, Jul 25, 2011	83.02	83.76	82.75	83.06
2806	AMEX	IWM	Fri, Jul 22, 2011	83.85	84.26	83.40	84.05
2805	AMEX	IWM	Thu, Jul 21, 2011	83.44	84.30	83.24	83.94
2804	AMEX	IWM	Wed, Jul 20, 2011	83.35	83.42	82.65	83.18
2803	AMEX	IWM	Tue, Jul 19, 2011	82.23	83.41	82.18	83.32
2802	AMEX	IWM	Mon, Jul 18, 2011	82.44	82.63	81.00	81.48
2801	AMEX	IWM	Fri, Jul 15, 2011	82.61	82.91	82.18	82.81
2800	AMEX	IWM	Thu, Jul 14, 2011	83.75	84.17	82.05	82.26
2799	AMEX	IWM	Wed, Jul 13, 2011	83.38	84.47	83.22	83.59
2798	AMEX	IWM	Tue, Jul 12, 2011	82.88	83.77	82.78	82.85
2797	AMEX	IWM	Mon, Jul 11, 2011	84.06	84.53	83.09	83.32
2796	AMEX	IWM	Fri, Jul 8, 2011	84.62	85.21	84.32	85.13
2795	AMEX	IWM	Thu, Jul 7, 2011	85.22	85.97	84.94	85.65
2794	AMEX	IWM	Wed, Jul 6, 2011	83.91	84.51	83.61	84.38
2793	AMEX	IWM	Tue, Jul 5, 2011	83.93	84.14	83.53	84.04
2792	AMEX	IWM	Fri, Jul 1, 2011	82.88	84.23	82.62	84.09
2791	AMEX	IWM	Thu, Jun 30, 2011	82.41	83.05	82.28	82.80
2790	AMEX	IWM	Wed, Jun 29, 2011	82.10	82.40	81.44	82.20
2789	AMEX	IWM	Tue, Jun 28, 2011	80.83	81.85	80.67	81.81
2788	AMEX	IWM	Mon, Jun 27, 2011	79.91	80.72	79.46	80.56
2787	AMEX	IWM	Fri, Jun 24, 2011	80.63	80.76	79.47	79.94
2786	AMEX	IWM	Thu, Jun 23, 2011	79.13	80.51	78.30	80.35
2785	AMEX	IWM	Wed, Jun 22, 2011	80.22	81.11	80.01	80.04
2784	AMEX	IWM	Tue, Jun 21, 2011	79.58	80.77	79.42	80.66
2783	AMEX	IWM	Mon, Jun 20, 2011	77.96	79.23	77.93	78.95
2782	AMEX	IWM	Fri, Jun 17, 2011	78.99	79.13	77.83	78.23
2781	AMEX	IWM	Thu, Jun 16, 2011	78.09	78.88	77.23	78.21
2780	AMEX	IWM	Wed, Jun 15, 2011	78.60	79.21	77.72	78.03
2779	AMEX	IWM	Tue, Jun 14, 2011	78.44	79.68	78.39	79.45
2778	AMEX	IWM	Mon, Jun 13, 2011	78.23	78.64	77.35	77.78
2777	AMEX	IWM	Fri, Jun 10, 2011	78.78	78.91	77.65	78.00
2776	AMEX	IWM	Thu, Jun 9, 2011	79.08	79.71	78.73	79.27
2775	AMEX	IWM	Wed, Jun 8, 2011	79.47	79.72	78.71	78.85
2774	AMEX	IWM	Tue, Jun 7, 2011	80.04	80.43	79.53	79.74
2773	AMEX	IWM	Mon, Jun 6, 2011	80.75	81.07	79.49	79.55
2772	AMEX	IWM	Fri, Jun 3, 2011	80.81	81.73	80.69	80.88
2771	AMEX	IWM	Thu, Jun 2, 2011	82.32	82.66	81.60	82.08
2770	AMEX	IWM	Wed, Jun 1, 2011	84.71	84.82	82.03	82.11
2769	AMEX	IWM	Tue, May 31, 2011	84.61	84.86	83.77	84.84
2768	AMEX	IWM	Fri, May 27, 2011	83.46	83.93	83.26	83.65
2767	AMEX	IWM	Thu, May 26, 2011	81.70	83.12	81.65	83.08
2766	AMEX	IWM	Wed, May 25, 2011	80.77	82.29	80.76	82.00
2765	AMEX	IWM	Tue, May 24, 2011	81.59	81.96	80.83	80.98
2764	AMEX	IWM	Mon, May 23, 2011	81.42	81.95	81.23	81.37
2763	AMEX	IWM	Fri, May 20, 2011	83.25	83.45	82.29	82.86
2762	AMEX	IWM	Thu, May 19, 2011	83.86	83.97	82.73	83.47
2761	AMEX	IWM	Wed, May 18, 2011	82.13	83.33	82.00	83.29
2760	AMEX	IWM	Tue, May 17, 2011	81.63	82.32	81.40	82.03
2759	AMEX	IWM	Mon, May 16, 2011	82.96	83.89	82.22	82.29
2758	AMEX	IWM	Fri, May 13, 2011	84.76	84.99	83.27	83.51
2757	AMEX	IWM	Thu, May 12, 2011	83.47	84.94	82.98	84.69
2756	AMEX	IWM	Wed, May 11, 2011	85.24	85.36	83.55	83.95
2755	AMEX	IWM	Tue, May 10, 2011	84.67	85.54	84.56	85.53
2754	AMEX	IWM	Mon, May 9, 2011	83.17	84.33	83.04	84.24
2753	AMEX	IWM	Fri, May 6, 2011	83.76	84.34	82.84	83.27
2752	AMEX	IWM	Thu, May 5, 2011	82.64	84.08	82.41	82.83
2751	AMEX	IWM	Wed, May 4, 2011	84.42	84.46	82.73	83.21
2750	AMEX	IWM	Tue, May 3, 2011	85.29	85.49	83.72	84.30
2749	AMEX	IWM	Mon, May 2, 2011	86.78	86.81	85.28	85.38
2748	AMEX	IWM	Fri, Apr 29, 2011	86.19	86.68	85.93	86.39
2747	AMEX	IWM	Thu, Apr 28, 2011	85.60	86.50	85.52	86.08
2746	AMEX	IWM	Wed, Apr 27, 2011	85.23	85.77	84.89	85.69
2745	AMEX	IWM	Tue, Apr 26, 2011	84.53	85.67	84.35	85.18
2744	AMEX	IWM	Mon, Apr 25, 2011	84.37	84.53	83.77	84.34
2743	AMEX	IWM	Thu, Apr 21, 2011	84.34	84.48	83.73	84.45
2742	AMEX	IWM	Wed, Apr 20, 2011	83.50	83.90	83.25	83.83
2741	AMEX	IWM	Tue, Apr 19, 2011	82.41	82.70	81.67	82.15
2740	AMEX	IWM	Mon, Apr 18, 2011	82.25	82.26	81.43	82.13
2739	AMEX	IWM	Fri, Apr 15, 2011	82.66	83.51	82.26	83.51
2738	AMEX	IWM	Thu, Apr 14, 2011	81.59	82.71	81.45	82.63
2737	AMEX	IWM	Wed, Apr 13, 2011	82.65	82.81	81.67	82.25
2736	AMEX	IWM	Tue, Apr 12, 2011	82.79	83.05	82.05	82.14
2735	AMEX	IWM	Mon, Apr 11, 2011	84.02	84.28	82.90	83.23
2734	AMEX	IWM	Fri, Apr 8, 2011	85.25	85.36	83.60	83.98
2733	AMEX	IWM	Thu, Apr 7, 2011	85.46	85.78	84.62	84.87
2732	AMEX	IWM	Wed, Apr 6, 2011	85.63	85.88	84.91	85.38
2731	AMEX	IWM	Tue, Apr 5, 2011	84.68	85.75	84.52	85.19
2730	AMEX	IWM	Mon, Apr 4, 2011	84.76	84.97	84.54	84.73
2729	AMEX	IWM	Fri, Apr 1, 2011	84.77	85.02	84.25	84.54
2728	AMEX	IWM	Thu, Mar 31, 2011	83.80	84.29	83.70	84.17
2727	AMEX	IWM	Wed, Mar 30, 2011	83.17	83.99	83.04	83.88
2726	AMEX	IWM	Tue, Mar 29, 2011	82.09	82.89	81.58	82.81
2725	AMEX	IWM	Mon, Mar 28, 2011	82.49	82.76	81.97	82.04
2724	AMEX	IWM	Fri, Mar 25, 2011	81.98	83.06	81.55	82.22
2723	AMEX	IWM	Thu, Mar 24, 2011	81.49	81.79	80.74	81.51
2722	AMEX	IWM	Wed, Mar 23, 2011	80.69	81.36	79.85	81.12
2721	AMEX	IWM	Tue, Mar 22, 2011	81.42	81.60	80.67	80.87
2720	AMEX	IWM	Mon, Mar 21, 2011	80.48	81.32	80.36	81.30
2719	AMEX	IWM	Fri, Mar 18, 2011	79.33	79.59	79.07	79.46
2718	AMEX	IWM	Thu, Mar 17, 2011	79.33	79.44	78.42	78.42
2717	AMEX	IWM	Wed, Mar 16, 2011	78.68	79.64	77.76	78.25
2716	AMEX	IWM	Tue, Mar 15, 2011	77.96	79.67	77.57	79.04
2715	AMEX	IWM	Mon, Mar 14, 2011	79.34	80.33	78.91	79.75
2714	AMEX	IWM	Fri, Mar 11, 2011	79.34	80.70	79.28	80.18
2713	AMEX	IWM	Thu, Mar 10, 2011	81.01	81.03	79.70	79.97
2712	AMEX	IWM	Wed, Mar 9, 2011	82.25	82.58	81.75	82.08
2711	AMEX	IWM	Tue, Mar 8, 2011	81.16	82.81	80.55	82.41
2710	AMEX	IWM	Mon, Mar 7, 2011	82.76	82.82	80.41	81.09
2709	AMEX	IWM	Fri, Mar 4, 2011	82.79	82.84	81.65	82.44
2708	AMEX	IWM	Thu, Mar 3, 2011	81.77	83.02	81.03	82.80
2707	AMEX	IWM	Wed, Mar 2, 2011	80.53	81.37	80.24	80.96
2706	AMEX	IWM	Tue, Mar 1, 2011	82.58	82.64	80.35	80.62
2705	AMEX	IWM	Mon, Feb 28, 2011	82.65	82.84	81.59	82.27
2704	AMEX	IWM	Fri, Feb 25, 2011	80.70	82.21	80.64	82.18
2703	AMEX	IWM	Thu, Feb 24, 2011	79.96	80.72	79.36	80.32
2702	AMEX	IWM	Wed, Feb 23, 2011	81.37	81.44	79.29	79.81
2701	AMEX	IWM	Tue, Feb 22, 2011	82.73	83.02	81.09	81.21
2700	AMEX	IWM	Fri, Feb 18, 2011	83.45	83.77	83.04	83.35
2699	AMEX	IWM	Thu, Feb 17, 2011	82.60	83.51	82.45	83.26
2698	AMEX	IWM	Wed, Feb 16, 2011	82.21	82.82	82.18	82.68
2697	AMEX	IWM	Tue, Feb 15, 2011	82.27	82.49	81.83	82.02
2696	AMEX	IWM	Mon, Feb 14, 2011	82.11	82.61	82.05	82.49
2695	AMEX	IWM	Fri, Feb 11, 2011	80.89	82.10	80.79	82.07
2694	AMEX	IWM	Thu, Feb 10, 2011	80.33	81.29	80.24	81.19
2693	AMEX	IWM	Wed, Feb 9, 2011	81.01	81.30	80.42	80.87
2692	AMEX	IWM	Tue, Feb 8, 2011	80.66	81.27	80.34	81.23
2691	AMEX	IWM	Mon, Feb 7, 2011	79.98	81.25	79.91	80.66
2690	AMEX	IWM	Fri, Feb 4, 2011	79.60	79.97	79.24	79.87
2689	AMEX	IWM	Thu, Feb 3, 2011	79.39	79.85	78.50	79.73
2688	AMEX	IWM	Wed, Feb 2, 2011	79.59	80.13	79.42	79.45
2687	AMEX	IWM	Tue, Feb 1, 2011	78.58	80.01	78.37	79.75
2686	AMEX	IWM	Mon, Jan 31, 2011	77.87	78.50	77.25	77.95
2685	AMEX	IWM	Fri, Jan 28, 2011	79.31	79.45	77.33	77.41
2684	AMEX	IWM	Thu, Jan 27, 2011	79.12	79.67	78.73	79.35
2683	AMEX	IWM	Wed, Jan 26, 2011	78.00	79.38	77.75	79.12
2682	AMEX	IWM	Tue, Jan 25, 2011	77.31	77.90	76.95	77.88
2681	AMEX	IWM	Mon, Jan 24, 2011	77.20	78.07	77.09	77.76
2680	AMEX	IWM	Fri, Jan 21, 2011	78.21	78.24	77.12	77.19
2679	AMEX	IWM	Thu, Jan 20, 2011	78.14	78.54	77.34	77.71
2678	AMEX	IWM	Wed, Jan 19, 2011	80.57	80.70	78.36	78.53
2677	AMEX	IWM	Tue, Jan 18, 2011	80.29	80.63	79.87	80.60
2676	AMEX	IWM	Fri, Jan 14, 2011	79.86	80.68	79.69	80.54
2675	AMEX	IWM	Thu, Jan 13, 2011	79.99	80.30	79.57	79.94
2674	AMEX	IWM	Wed, Jan 12, 2011	79.94	80.13	79.51	79.97
2673	AMEX	IWM	Tue, Jan 11, 2011	79.36	79.68	78.87	79.29
2672	AMEX	IWM	Mon, Jan 10, 2011	78.24	79.29	77.62	78.97
2671	AMEX	IWM	Fri, Jan 7, 2011	79.24	79.44	77.44	78.52
2670	AMEX	IWM	Thu, Jan 6, 2011	79.40	79.53	78.65	78.97
2669	AMEX	IWM	Wed, Jan 5, 2011	78.40	79.36	78.11	79.34
2668	AMEX	IWM	Tue, Jan 4, 2011	79.84	79.90	77.57	78.42
2667	AMEX	IWM	Mon, Jan 3, 2011	78.94	80.02	78.73	79.60
2666	AMEX	IWM	Fri, Dec 31, 2010	78.67	78.88	78.17	78.24
2665	AMEX	IWM	Thu, Dec 30, 2010	78.84	79.22	78.76	78.76
2664	AMEX	IWM	Wed, Dec 29, 2010	78.85	79.02	78.75	78.91
2663	AMEX	IWM	Tue, Dec 28, 2010	79.11	79.16	78.52	78.74
2662	AMEX	IWM	Mon, Dec 27, 2010	78.47	79.10	78.31	78.96
2661	AMEX	IWM	Thu, Dec 23, 2010	78.96	79.12	78.61	78.72
2660	AMEX	IWM	Wed, Dec 22, 2010	79.03	79.18	78.72	78.82
2659	AMEX	IWM	Tue, Dec 21, 2010	78.65	79.28	78.59	79.20
2658	AMEX	IWM	Mon, Dec 20, 2010	78.31	78.81	77.93	78.33
2657	AMEX	IWM	Fri, Dec 17, 2010	77.86	78.17	77.29	78.02
2656	AMEX	IWM	Thu, Dec 16, 2010	77.18	77.97	76.86	77.78
2655	AMEX	IWM	Wed, Dec 15, 2010	77.25	78.06	76.92	77.07
2654	AMEX	IWM	Tue, Dec 14, 2010	77.71	77.72	77.18	77.31
2653	AMEX	IWM	Mon, Dec 13, 2010	78.06	78.19	77.32	77.35
2652	AMEX	IWM	Fri, Dec 10, 2010	77.05	77.94	76.77	77.75
2651	AMEX	IWM	Thu, Dec 9, 2010	77.08	77.08	76.48	76.79
2650	AMEX	IWM	Wed, Dec 8, 2010	76.75	77.01	76.37	76.53
2649	AMEX	IWM	Tue, Dec 7, 2010	77.06	77.24	76.41	76.58
2648	AMEX	IWM	Mon, Dec 6, 2010	75.64	76.35	75.50	76.14
2647	AMEX	IWM	Fri, Dec 3, 2010	74.83	75.90	74.76	75.67
2646	AMEX	IWM	Thu, Dec 2, 2010	74.47	75.29	74.36	75.13
2645	AMEX	IWM	Wed, Dec 1, 2010	74.12	74.57	72.81	74.38
2644	AMEX	IWM	Tue, Nov 30, 2010	72.48	73.25	72.18	72.75
2643	AMEX	IWM	Mon, Nov 29, 2010	72.95	73.51	72.03	73.33
2642	AMEX	IWM	Fri, Nov 26, 2010	73.28	73.73	73.13	73.22
2641	AMEX	IWM	Wed, Nov 24, 2010	72.76	73.75	72.75	73.73
2640	AMEX	IWM	Tue, Nov 23, 2010	71.92	72.24	71.50	72.11
2639	AMEX	IWM	Mon, Nov 22, 2010	72.17	72.99	71.74	72.80
2638	AMEX	IWM	Fri, Nov 19, 2010	72.00	72.61	71.53	72.45
2637	AMEX	IWM	Thu, Nov 18, 2010	71.67	72.58	71.66	72.21
2636	AMEX	IWM	Wed, Nov 17, 2010	70.80	71.02	70.40	70.83
2635	AMEX	IWM	Tue, Nov 16, 2010	71.50	71.68	70.15	70.64
2634	AMEX	IWM	Mon, Nov 15, 2010	72.38	72.85	71.97	72.04
2633	AMEX	IWM	Fri, Nov 12, 2010	72.53	73.10	71.90	72.03
2632	AMEX	IWM	Thu, Nov 11, 2010	72.73	73.54	72.46	73.25
2631	AMEX	IWM	Wed, Nov 10, 2010	72.83	73.55	72.11	73.54
2630	AMEX	IWM	Tue, Nov 9, 2010	73.91	74.05	72.33	72.73
2629	AMEX	IWM	Mon, Nov 8, 2010	73.53	73.91	73.12	73.71
2628	AMEX	IWM	Fri, Nov 5, 2010	73.45	74.00	73.30	73.77
2627	AMEX	IWM	Thu, Nov 4, 2010	72.86	73.38	72.62	73.36
2626	AMEX	IWM	Wed, Nov 3, 2010	71.36	71.62	70.50	71.55
2625	AMEX	IWM	Tue, Nov 2, 2010	70.67	71.31	70.27	71.27
2624	AMEX	IWM	Mon, Nov 1, 2010	70.66	71.17	69.31	69.82
2623	AMEX	IWM	Fri, Oct 29, 2010	69.88	70.67	69.83	70.30
2622	AMEX	IWM	Thu, Oct 28, 2010	71.06	71.12	69.75	70.08
2621	AMEX	IWM	Wed, Oct 27, 2010	70.21	70.62	69.54	70.51
2620	AMEX	IWM	Tue, Oct 26, 2010	70.36	71.17	69.99	70.69
2619	AMEX	IWM	Mon, Oct 25, 2010	70.84	71.56	70.36	70.74
2618	AMEX	IWM	Fri, Oct 22, 2010	70.04	70.39	69.76	70.32
2617	AMEX	IWM	Thu, Oct 21, 2010	70.56	71.09	68.96	69.87
2616	AMEX	IWM	Wed, Oct 20, 2010	69.84	70.63	69.43	70.21
2615	AMEX	IWM	Tue, Oct 19, 2010	70.04	70.76	68.95	69.50
2614	AMEX	IWM	Mon, Oct 18, 2010	70.56	71.03	70.26	70.88
2613	AMEX	IWM	Fri, Oct 15, 2010	71.14	71.25	69.89	70.29
2612	AMEX	IWM	Thu, Oct 14, 2010	70.63	70.95	69.89	70.53
2611	AMEX	IWM	Wed, Oct 13, 2010	69.99	71.14	69.77	70.58
2610	AMEX	IWM	Tue, Oct 12, 2010	69.16	69.82	68.41	69.52
2609	AMEX	IWM	Mon, Oct 11, 2010	69.34	69.86	69.14	69.34
2608	AMEX	IWM	Fri, Oct 8, 2010	68.51	69.66	68.15	69.28
2607	AMEX	IWM	Thu, Oct 7, 2010	69.02	69.08	67.92	68.41
2606	AMEX	IWM	Wed, Oct 6, 2010	68.78	69.06	68.22	68.61
2605	AMEX	IWM	Tue, Oct 5, 2010	67.68	69.01	67.25	68.84
2604	AMEX	IWM	Mon, Oct 4, 2010	67.68	68.10	66.48	66.94
2603	AMEX	IWM	Fri, Oct 1, 2010	68.14	68.26	67.25	67.86
2602	AMEX	IWM	Thu, Sep 30, 2010	68.17	68.55	66.95	67.50
2601	AMEX	IWM	Wed, Sep 29, 2010	67.38	67.95	67.12	67.67
2600	AMEX	IWM	Tue, Sep 28, 2010	66.97	67.63	65.75	67.48
2599	AMEX	IWM	Mon, Sep 27, 2010	67.01	67.16	66.51	66.82
2598	AMEX	IWM	Fri, Sep 24, 2010	65.79	67.06	65.69	66.99
2597	AMEX	IWM	Thu, Sep 23, 2010	65.15	66.16	64.66	64.88
2596	AMEX	IWM	Wed, Sep 22, 2010	66.45	66.90	65.33	65.84
2595	AMEX	IWM	Tue, Sep 21, 2010	67.02	67.43	66.53	66.63
2594	AMEX	IWM	Mon, Sep 20, 2010	65.42	67.20	64.97	67.02
2593	AMEX	IWM	Fri, Sep 17, 2010	65.40	65.52	64.28	65.21
2592	AMEX	IWM	Thu, Sep 16, 2010	65.20	65.41	64.39	64.94
2591	AMEX	IWM	Wed, Sep 15, 2010	64.81	65.57	64.33	65.36
2590	AMEX	IWM	Tue, Sep 14, 2010	65.13	65.62	64.76	64.99
2589	AMEX	IWM	Mon, Sep 13, 2010	64.45	65.48	64.32	65.27
2588	AMEX	IWM	Fri, Sep 10, 2010	63.76	64.11	63.35	63.72
2587	AMEX	IWM	Thu, Sep 9, 2010	64.45	64.48	63.04	63.52
2586	AMEX	IWM	Wed, Sep 8, 2010	63.26	64.00	63.23	63.48
2585	AMEX	IWM	Tue, Sep 7, 2010	64.13	64.14	62.91	63.11
2584	AMEX	IWM	Fri, Sep 3, 2010	64.16	64.53	63.61	64.33
2583	AMEX	IWM	Thu, Sep 2, 2010	62.49	63.38	62.27	63.20
2582	AMEX	IWM	Wed, Sep 1, 2010	61.23	62.55	61.02	62.51
2581	AMEX	IWM	Tue, Aug 31, 2010	60.15	60.91	59.68	60.18
2580	AMEX	IWM	Mon, Aug 30, 2010	61.35	61.66	60.27	60.30
2579	AMEX	IWM	Fri, Aug 27, 2010	60.77	61.80	59.56	61.65
2578	AMEX	IWM	Thu, Aug 26, 2010	60.75	61.28	59.86	60.08
2577	AMEX	IWM	Wed, Aug 25, 2010	59.14	60.68	58.89	60.53
2576	AMEX	IWM	Tue, Aug 24, 2010	59.36	60.32	58.80	59.63
2575	AMEX	IWM	Mon, Aug 23, 2010	61.60	61.92	60.28	60.32
2574	AMEX	IWM	Fri, Aug 20, 2010	60.87	61.19	60.14	61.15
2573	AMEX	IWM	Thu, Aug 19, 2010	62.59	62.85	60.94	61.09
2572	AMEX	IWM	Wed, Aug 18, 2010	62.55	63.43	61.94	62.81
2571	AMEX	IWM	Tue, Aug 17, 2010	62.22	63.16	61.86	62.62
2570	AMEX	IWM	Mon, Aug 16, 2010	60.64	61.92	60.38	61.56
2569	AMEX	IWM	Fri, Aug 13, 2010	61.50	61.68	60.97	61.07
2568	AMEX	IWM	Thu, Aug 12, 2010	60.85	62.15	60.76	61.77
2567	AMEX	IWM	Wed, Aug 11, 2010	63.33	63.33	61.91	62.08
2566	AMEX	IWM	Tue, Aug 10, 2010	65.21	65.41	64.13	64.62
2565	AMEX	IWM	Mon, Aug 9, 2010	65.62	66.11	64.85	65.86
2564	AMEX	IWM	Fri, Aug 6, 2010	64.45	65.41	63.86	65.14
2563	AMEX	IWM	Thu, Aug 5, 2010	65.66	66.21	65.46	65.53
2562	AMEX	IWM	Wed, Aug 4, 2010	65.98	66.48	65.72	66.31
2561	AMEX	IWM	Tue, Aug 3, 2010	65.93	66.53	65.09	65.62
2560	AMEX	IWM	Mon, Aug 2, 2010	66.17	66.54	65.59	66.15
2559	AMEX	IWM	Fri, Jul 30, 2010	64.10	65.61	63.82	65.02
2558	AMEX	IWM	Thu, Jul 29, 2010	65.71	65.99	63.95	64.98
2557	AMEX	IWM	Wed, Jul 28, 2010	66.13	66.43	64.78	65.15
2556	AMEX	IWM	Tue, Jul 27, 2010	67.06	67.27	65.98	66.22
2555	AMEX	IWM	Mon, Jul 26, 2010	65.26	66.52	64.92	66.46
2554	AMEX	IWM	Fri, Jul 23, 2010	63.11	65.11	62.94	64.98
2553	AMEX	IWM	Thu, Jul 22, 2010	62.18	63.66	62.17	63.42
2552	AMEX	IWM	Wed, Jul 21, 2010	62.85	62.97	61.10	61.24
2551	AMEX	IWM	Tue, Jul 20, 2010	60.45	62.47	60.21	62.36
2550	AMEX	IWM	Mon, Jul 19, 2010	61.27	61.48	60.15	61.33
2549	AMEX	IWM	Fri, Jul 16, 2010	62.91	63.04	60.89	61.07
2548	AMEX	IWM	Thu, Jul 15, 2010	64.10	64.10	62.61	63.38
2547	AMEX	IWM	Wed, Jul 14, 2010	64.02	64.39	63.47	63.97
2546	AMEX	IWM	Tue, Jul 13, 2010	63.08	64.44	62.84	64.20
2545	AMEX	IWM	Mon, Jul 12, 2010	62.76	63.18	61.62	62.23
2544	AMEX	IWM	Fri, Jul 9, 2010	61.98	62.94	61.77	62.94
2543	AMEX	IWM	Thu, Jul 8, 2010	61.77	62.11	61.04	61.98
2542	AMEX	IWM	Wed, Jul 7, 2010	59.22	61.15	58.99	61.10
2541	AMEX	IWM	Tue, Jul 6, 2010	60.86	61.50	58.66	59.04
2540	AMEX	IWM	Fri, Jul 2, 2010	60.75	60.89	59.42	59.82
2539	AMEX	IWM	Thu, Jul 1, 2010	61.20	61.40	59.12	60.68
2538	AMEX	IWM	Wed, Jun 30, 2010	61.63	62.62	60.94	61.12
2537	AMEX	IWM	Tue, Jun 29, 2010	63.22	63.22	61.38	61.83
2536	AMEX	IWM	Mon, Jun 28, 2010	64.59	65.24	63.91	64.26
2535	AMEX	IWM	Fri, Jun 25, 2010	63.78	64.92	63.20	64.63
2534	AMEX	IWM	Thu, Jun 24, 2010	64.03	64.53	63.39	63.54
2533	AMEX	IWM	Wed, Jun 23, 2010	64.58	65.26	63.81	64.57
2532	AMEX	IWM	Tue, Jun 22, 2010	66.36	67.10	64.67	64.75
2531	AMEX	IWM	Mon, Jun 21, 2010	67.87	68.00	65.72	66.11
2530	AMEX	IWM	Fri, Jun 18, 2010	66.97	67.53	66.45	66.80
2529	AMEX	IWM	Thu, Jun 17, 2010	67.08	67.20	65.97	66.76
2528	AMEX	IWM	Wed, Jun 16, 2010	66.40	67.38	66.25	66.68
2527	AMEX	IWM	Tue, Jun 15, 2010	65.92	67.17	65.36	66.99
2526	AMEX	IWM	Mon, Jun 14, 2010	65.80	66.50	65.16	65.35
2525	AMEX	IWM	Fri, Jun 11, 2010	63.29	65.03	63.18	64.94
2524	AMEX	IWM	Thu, Jun 10, 2010	63.03	64.08	62.80	64.07
2523	AMEX	IWM	Wed, Jun 9, 2010	62.37	63.42	61.59	61.93
2522	AMEX	IWM	Tue, Jun 8, 2010	62.11	62.60	60.70	61.89
2521	AMEX	IWM	Mon, Jun 7, 2010	63.84	64.11	61.86	61.92
2520	AMEX	IWM	Fri, Jun 4, 2010	65.11	65.70	63.37	63.56
2519	AMEX	IWM	Thu, Jun 3, 2010	66.20	67.09	65.87	66.92
2518	AMEX	IWM	Wed, Jun 2, 2010	64.63	66.10	64.02	66.07
2517	AMEX	IWM	Tue, Jun 1, 2010	65.60	66.47	64.19	64.22
2516	AMEX	IWM	Fri, May 28, 2010	66.91	67.17	65.73	66.25
2515	AMEX	IWM	Thu, May 27, 2010	65.96	67.14	64.35	67.11
2514	AMEX	IWM	Wed, May 26, 2010	64.44	65.95	63.98	64.35
2513	AMEX	IWM	Tue, May 25, 2010	62.80	64.24	61.71	64.19
2512	AMEX	IWM	Mon, May 24, 2010	64.80	65.41	64.14	64.20
2511	AMEX	IWM	Fri, May 21, 2010	63.07	65.64	62.76	65.07
2510	AMEX	IWM	Thu, May 20, 2010	65.77	66.12	64.08	64.12
2509	AMEX	IWM	Wed, May 19, 2010	68.04	68.80	66.58	67.54
2508	AMEX	IWM	Tue, May 18, 2010	70.60	70.80	68.13	68.35
2507	AMEX	IWM	Mon, May 17, 2010	70.00	70.57	67.75	69.69
2506	AMEX	IWM	Fri, May 14, 2010	70.47	70.50	68.62	69.56
2505	AMEX	IWM	Thu, May 13, 2010	71.46	72.10	70.59	70.93
2504	AMEX	IWM	Wed, May 12, 2010	69.85	71.70	69.79	71.62
2503	AMEX	IWM	Tue, May 11, 2010	68.21	70.52	67.98	69.49
2502	AMEX	IWM	Mon, May 10, 2010	68.55	69.06	67.70	69.03
2501	AMEX	IWM	Fri, May 7, 2010	66.71	67.62	64.64	65.36
2500	AMEX	IWM	Thu, May 6, 2010	69.42	70.19	63.36	67.30
2499	AMEX	IWM	Wed, May 5, 2010	70.38	70.95	69.39	69.92
2498	AMEX	IWM	Tue, May 4, 2010	72.19	72.20	70.53	70.96
2497	AMEX	IWM	Mon, May 3, 2010	72.10	73.31	72.06	73.26
2496	AMEX	IWM	Fri, Apr 30, 2010	73.80	73.93	71.57	71.65
2495	AMEX	IWM	Thu, Apr 29, 2010	72.82	73.84	72.38	73.81
2494	AMEX	IWM	Wed, Apr 28, 2010	72.57	72.78	71.92	72.28
2493	AMEX	IWM	Tue, Apr 27, 2010	73.55	74.24	72.02	72.16
2492	AMEX	IWM	Mon, Apr 26, 2010	74.17	74.66	73.83	73.85
2491	AMEX	IWM	Fri, Apr 23, 2010	73.49	74.21	72.64	74.13
2490	AMEX	IWM	Thu, Apr 22, 2010	71.84	73.49	71.46	73.35
2489	AMEX	IWM	Wed, Apr 21, 2010	72.20	72.72	71.92	72.58
2488	AMEX	IWM	Tue, Apr 20, 2010	71.49	72.13	71.18	72.08
2487	AMEX	IWM	Mon, Apr 19, 2010	71.06	71.77	69.78	71.11
2486	AMEX	IWM	Fri, Apr 16, 2010	72.24	72.47	70.94	71.46
2485	AMEX	IWM	Thu, Apr 15, 2010	72.18	72.58	72.09	72.43
2484	AMEX	IWM	Wed, Apr 14, 2010	71.11	72.21	70.99	72.21
2483	AMEX	IWM	Tue, Apr 13, 2010	70.39	70.74	69.94	70.70
2482	AMEX	IWM	Mon, Apr 12, 2010	70.28	70.68	70.12	70.54
2481	AMEX	IWM	Fri, Apr 9, 2010	69.94	70.26	69.50	70.25
2480	AMEX	IWM	Thu, Apr 8, 2010	69.70	70.20	69.16	69.83
2479	AMEX	IWM	Wed, Apr 7, 2010	70.04	70.31	69.45	69.90
2478	AMEX	IWM	Tue, Apr 6, 2010	69.47	70.29	69.33	70.12
2477	AMEX	IWM	Mon, Apr 5, 2010	68.61	69.76	68.44	69.71
2476	AMEX	IWM	Thu, Apr 1, 2010	68.33	68.69	67.39	68.43
2475	AMEX	IWM	Wed, Mar 31, 2010	68.13	68.81	67.79	67.80
2474	AMEX	IWM	Tue, Mar 30, 2010	68.29	68.74	67.87	68.39
2473	AMEX	IWM	Mon, Mar 29, 2010	68.11	68.40	67.81	68.18
2472	AMEX	IWM	Fri, Mar 26, 2010	68.12	68.57	67.56	67.81
2471	AMEX	IWM	Thu, Mar 25, 2010	68.87	69.36	67.79	67.84
2470	AMEX	IWM	Wed, Mar 24, 2010	68.68	68.97	68.25	68.27
2469	AMEX	IWM	Tue, Mar 23, 2010	68.42	69.25	68.11	69.23
2468	AMEX	IWM	Mon, Mar 22, 2010	66.93	68.51	66.78	68.36
2467	AMEX	IWM	Fri, Mar 19, 2010	68.50	68.51	67.16	67.41
2466	AMEX	IWM	Thu, Mar 18, 2010	68.44	68.78	68.14	68.26
2465	AMEX	IWM	Wed, Mar 17, 2010	68.22	68.88	68.20	68.47
2464	AMEX	IWM	Tue, Mar 16, 2010	67.83	68.10	67.34	68.07
2463	AMEX	IWM	Mon, Mar 15, 2010	67.68	67.81	67.00	67.49
2462	AMEX	IWM	Fri, Mar 12, 2010	68.10	68.13	67.26	67.72
2461	AMEX	IWM	Thu, Mar 11, 2010	67.14	67.86	66.90	67.75
2460	AMEX	IWM	Wed, Mar 10, 2010	67.04	67.90	67.01	67.55
2459	AMEX	IWM	Tue, Mar 9, 2010	66.55	67.49	66.53	66.98
2458	AMEX	IWM	Mon, Mar 8, 2010	66.64	66.93	66.52	66.74
2457	AMEX	IWM	Fri, Mar 5, 2010	65.71	66.72	65.50	66.62
2456	AMEX	IWM	Thu, Mar 4, 2010	65.14	65.37	64.87	65.29
2455	AMEX	IWM	Wed, Mar 3, 2010	65.07	65.49	64.78	65.12
2454	AMEX	IWM	Tue, Mar 2, 2010	64.50	65.15	64.40	64.75
2453	AMEX	IWM	Mon, Mar 1, 2010	63.26	64.32	63.26	64.26
2452	AMEX	IWM	Fri, Feb 26, 2010	63.16	63.21	62.46	62.80
2451	AMEX	IWM	Thu, Feb 25, 2010	62.18	63.12	61.98	63.06
2450	AMEX	IWM	Wed, Feb 24, 2010	62.74	63.35	62.55	63.04
2449	AMEX	IWM	Tue, Feb 23, 2010	63.16	63.25	62.33	62.51
2448	AMEX	IWM	Mon, Feb 22, 2010	63.42	63.45	63.02	63.25
2447	AMEX	IWM	Fri, Feb 19, 2010	62.74	63.38	62.61	63.06
2446	AMEX	IWM	Thu, Feb 18, 2010	62.47	63.00	62.25	62.98
2445	AMEX	IWM	Wed, Feb 17, 2010	62.36	62.61	61.99	62.47
2444	AMEX	IWM	Tue, Feb 16, 2010	61.66	62.11	61.08	62.05
2443	AMEX	IWM	Fri, Feb 12, 2010	60.00	61.10	59.81	61.02
2442	AMEX	IWM	Thu, Feb 11, 2010	59.46	60.62	59.00	60.58
2441	AMEX	IWM	Wed, Feb 10, 2010	59.31	59.78	58.69	59.63
2440	AMEX	IWM	Tue, Feb 9, 2010	59.38	59.93	58.75	59.49
2439	AMEX	IWM	Mon, Feb 8, 2010	59.08	59.60	58.62	58.68
2438	AMEX	IWM	Fri, Feb 5, 2010	59.17	59.33	58.00	59.27
2437	AMEX	IWM	Thu, Feb 4, 2010	60.66	60.68	58.99	59.04
2436	AMEX	IWM	Wed, Feb 3, 2010	61.20	61.63	60.59	61.08
2435	AMEX	IWM	Tue, Feb 2, 2010	60.93	61.56	60.62	61.49
2434	AMEX	IWM	Mon, Feb 1, 2010	60.39	60.94	60.16	60.82
2433	AMEX	IWM	Fri, Jan 29, 2010	61.03	61.69	59.97	60.11
2432	AMEX	IWM	Thu, Jan 28, 2010	61.96	61.99	60.22	60.78
2431	AMEX	IWM	Wed, Jan 27, 2010	60.92	61.94	60.71	61.84
2430	AMEX	IWM	Tue, Jan 26, 2010	61.57	62.03	61.14	61.19
2429	AMEX	IWM	Mon, Jan 25, 2010	62.08	62.15	61.33	61.80
2428	AMEX	IWM	Fri, Jan 22, 2010	62.76	63.06	61.18	61.73
2427	AMEX	IWM	Thu, Jan 21, 2010	63.96	64.48	62.64	62.86
2426	AMEX	IWM	Wed, Jan 20, 2010	64.39	64.40	63.19	63.91
2425	AMEX	IWM	Tue, Jan 19, 2010	63.92	64.87	63.92	64.85
2424	AMEX	IWM	Fri, Jan 15, 2010	64.65	64.80	63.27	63.68
2423	AMEX	IWM	Thu, Jan 14, 2010	64.14	64.82	64.02	64.62
2422	AMEX	IWM	Wed, Jan 13, 2010	63.78	64.51	63.23	64.38
2421	AMEX	IWM	Tue, Jan 12, 2010	63.86	64.16	63.26	63.56
2420	AMEX	IWM	Mon, Jan 11, 2010	64.78	64.88	64.01	64.26
2419	AMEX	IWM	Fri, Jan 8, 2010	63.94	64.52	63.80	64.52
2418	AMEX	IWM	Thu, Jan 7, 2010	63.74	64.22	63.14	64.17
2417	AMEX	IWM	Wed, Jan 6, 2010	63.76	64.10	63.54	63.70
2416	AMEX	IWM	Tue, Jan 5, 2010	63.88	64.18	63.49	63.76
2415	AMEX	IWM	Mon, Jan 4, 2010	63.29	64.04	63.27	63.98
2414	AMEX	IWM	Thu, Dec 31, 2009	63.23	63.57	62.26	62.44
2413	AMEX	IWM	Wed, Dec 30, 2009	63.04	63.49	62.65	63.19
2412	AMEX	IWM	Tue, Dec 29, 2009	63.42	63.53	63.18	63.23
2411	AMEX	IWM	Mon, Dec 28, 2009	63.59	63.61	62.97	63.26
2410	AMEX	IWM	Thu, Dec 24, 2009	63.29	63.39	63.13	63.36
2409	AMEX	IWM	Wed, Dec 23, 2009	62.70	63.16	62.28	63.12
2408	AMEX	IWM	Tue, Dec 22, 2009	62.05	62.65	61.92	62.57
2407	AMEX	IWM	Mon, Dec 21, 2009	61.63	62.11	61.62	61.99
2406	AMEX	IWM	Fri, Dec 18, 2009	61.04	61.19	60.32	61.18
2405	AMEX	IWM	Thu, Dec 17, 2009	60.93	61.17	60.18	60.62
2404	AMEX	IWM	Wed, Dec 16, 2009	61.30	61.62	60.90	61.30
2403	AMEX	IWM	Tue, Dec 15, 2009	60.96	61.52	60.78	60.91
2402	AMEX	IWM	Mon, Dec 14, 2009	60.65	61.38	59.97	61.08
2401	AMEX	IWM	Fri, Dec 11, 2009	60.03	60.27	59.48	60.17
2400	AMEX	IWM	Thu, Dec 10, 2009	60.12	60.44	59.36	59.61
2399	AMEX	IWM	Wed, Dec 9, 2009	59.94	60.10	59.30	59.85
2398	AMEX	IWM	Tue, Dec 8, 2009	60.14	60.47	59.38	60.04
2397	AMEX	IWM	Mon, Dec 7, 2009	60.41	60.84	60.11	60.51
2396	AMEX	IWM	Fri, Dec 4, 2009	60.20	60.87	59.28	60.42
2395	AMEX	IWM	Thu, Dec 3, 2009	59.98	60.37	58.93	58.96
2394	AMEX	IWM	Wed, Dec 2, 2009	59.07	60.21	59.06	59.69
2393	AMEX	IWM	Tue, Dec 1, 2009	58.64	59.23	58.46	58.99
2392	AMEX	IWM	Mon, Nov 30, 2009	57.65	58.25	56.86	58.09
2391	AMEX	IWM	Fri, Nov 27, 2009	57.15	58.67	57.04	57.58
2390	AMEX	IWM	Wed, Nov 25, 2009	59.69	59.82	59.26	59.33
2389	AMEX	IWM	Tue, Nov 24, 2009	59.62	59.63	58.62	59.34
2388	AMEX	IWM	Mon, Nov 23, 2009	59.41	60.32	59.29	59.61
2387	AMEX	IWM	Fri, Nov 20, 2009	58.22	58.80	58.09	58.59
2386	AMEX	IWM	Thu, Nov 19, 2009	59.56	59.66	58.19	58.66
2385	AMEX	IWM	Wed, Nov 18, 2009	60.35	60.38	59.60	60.16
2384	AMEX	IWM	Tue, Nov 17, 2009	60.08	60.48	59.74	60.28
2383	AMEX	IWM	Mon, Nov 16, 2009	59.12	60.68	59.12	60.28
2382	AMEX	IWM	Fri, Nov 13, 2009	58.35	58.96	57.63	58.73
2381	AMEX	IWM	Thu, Nov 12, 2009	59.28	59.73	58.00	58.17
2380	AMEX	IWM	Wed, Nov 11, 2009	59.30	59.84	58.80	59.26
2379	AMEX	IWM	Tue, Nov 10, 2009	59.10	59.51	58.37	58.85
2378	AMEX	IWM	Mon, Nov 9, 2009	58.59	59.27	58.55	59.22
2377	AMEX	IWM	Fri, Nov 6, 2009	57.43	58.58	57.27	58.08
2376	AMEX	IWM	Thu, Nov 5, 2009	56.99	58.16	56.77	58.04
2375	AMEX	IWM	Wed, Nov 4, 2009	57.46	57.68	56.25	56.25
2374	AMEX	IWM	Tue, Nov 3, 2009	55.88	57.09	55.69	57.07
2373	AMEX	IWM	Mon, Nov 2, 2009	56.63	57.14	55.33	56.22
2372	AMEX	IWM	Fri, Oct 30, 2009	57.67	57.74	55.98	56.33
2371	AMEX	IWM	Thu, Oct 29, 2009	57.33	58.24	57.12	57.91
2370	AMEX	IWM	Wed, Oct 28, 2009	58.59	58.80	56.59	56.83
2369	AMEX	IWM	Tue, Oct 27, 2009	59.57	59.89	58.69	58.79
2368	AMEX	IWM	Mon, Oct 26, 2009	60.24	61.17	59.22	59.52
2367	AMEX	IWM	Fri, Oct 23, 2009	61.47	61.68	59.97	60.06
2366	AMEX	IWM	Thu, Oct 22, 2009	60.48	61.61	59.77	61.34
2365	AMEX	IWM	Wed, Oct 21, 2009	61.24	62.40	60.41	60.50
2364	AMEX	IWM	Tue, Oct 20, 2009	62.24	62.32	60.99	61.33
2363	AMEX	IWM	Mon, Oct 19, 2009	61.88	62.52	61.38	62.19
2362	AMEX	IWM	Fri, Oct 16, 2009	61.89	62.02	61.14	61.68
2361	AMEX	IWM	Thu, Oct 15, 2009	61.99	62.45	61.83	62.30
2360	AMEX	IWM	Wed, Oct 14, 2009	62.07	62.46	61.55	62.34
2359	AMEX	IWM	Tue, Oct 13, 2009	61.32	61.49	60.60	61.17
2358	AMEX	IWM	Mon, Oct 12, 2009	61.79	62.03	61.14	61.43
2357	AMEX	IWM	Fri, Oct 9, 2009	60.85	61.51	60.67	61.42
2356	AMEX	IWM	Thu, Oct 8, 2009	60.73	61.31	60.37	60.71
2355	AMEX	IWM	Wed, Oct 7, 2009	59.98	60.41	59.85	60.16
2354	AMEX	IWM	Tue, Oct 6, 2009	59.52	60.45	59.36	60.14
2353	AMEX	IWM	Mon, Oct 5, 2009	58.31	59.29	58.08	59.04
2352	AMEX	IWM	Fri, Oct 2, 2009	57.78	58.52	57.53	58.00
2351	AMEX	IWM	Thu, Oct 1, 2009	60.13	60.18	58.34	58.44
2350	AMEX	IWM	Wed, Sep 30, 2009	61.12	61.24	59.56	60.24
2349	AMEX	IWM	Tue, Sep 29, 2009	61.30	61.78	60.92	60.99
2348	AMEX	IWM	Mon, Sep 28, 2009	60.22	61.58	60.04	61.26
2347	AMEX	IWM	Fri, Sep 25, 2009	59.91	60.34	59.51	59.83
2346	AMEX	IWM	Thu, Sep 24, 2009	61.53	61.76	59.76	60.20
2345	AMEX	IWM	Wed, Sep 23, 2009	62.13	62.61	61.32	61.43
2344	AMEX	IWM	Tue, Sep 22, 2009	62.03	62.24	61.59	62.02
2343	AMEX	IWM	Mon, Sep 21, 2009	61.32	61.96	61.09	61.74
2342	AMEX	IWM	Fri, Sep 18, 2009	62.09	62.09	61.26	61.91
2341	AMEX	IWM	Thu, Sep 17, 2009	61.74	62.34	61.35	61.66
2340	AMEX	IWM	Wed, Sep 16, 2009	60.81	61.80	60.62	61.79
2339	AMEX	IWM	Tue, Sep 15, 2009	60.01	60.72	59.77	60.54
2338	AMEX	IWM	Mon, Sep 14, 2009	58.98	60.11	58.87	60.05
2337	AMEX	IWM	Fri, Sep 11, 2009	59.59	59.99	59.10	59.42
2336	AMEX	IWM	Thu, Sep 10, 2009	58.67	59.56	58.20	59.40
2335	AMEX	IWM	Wed, Sep 9, 2009	57.68	59.03	57.52	58.67
2334	AMEX	IWM	Tue, Sep 8, 2009	57.66	57.72	57.00	57.68
2333	AMEX	IWM	Fri, Sep 4, 2009	56.19	57.11	55.87	57.05
2332	AMEX	IWM	Thu, Sep 3, 2009	55.92	56.31	55.21	56.26
2331	AMEX	IWM	Wed, Sep 2, 2009	55.65	56.06	55.47	55.64
2330	AMEX	IWM	Tue, Sep 1, 2009	56.86	58.13	55.70	55.92
2329	AMEX	IWM	Mon, Aug 31, 2009	57.46	57.62	56.93	57.20
2328	AMEX	IWM	Fri, Aug 28, 2009	59.02	59.18	57.66	58.05
2327	AMEX	IWM	Thu, Aug 27, 2009	58.44	58.60	57.23	58.42
2326	AMEX	IWM	Wed, Aug 26, 2009	58.30	58.77	58.03	58.51
2325	AMEX	IWM	Tue, Aug 25, 2009	58.40	59.07	58.20	58.38
2324	AMEX	IWM	Mon, Aug 24, 2009	58.40	58.77	57.84	58.13
2323	AMEX	IWM	Fri, Aug 21, 2009	57.44	58.39	57.37	58.15
2322	AMEX	IWM	Thu, Aug 20, 2009	56.11	56.97	55.86	56.84
2321	AMEX	IWM	Wed, Aug 19, 2009	54.93	56.27	54.82	56.23
2320	AMEX	IWM	Tue, Aug 18, 2009	55.20	55.89	54.92	55.55
2319	AMEX	IWM	Mon, Aug 17, 2009	55.26	55.37	54.68	54.82
2318	AMEX	IWM	Fri, Aug 14, 2009	57.50	57.55	55.82	56.41
2317	AMEX	IWM	Thu, Aug 13, 2009	57.59	57.78	56.73	57.59
2316	AMEX	IWM	Wed, Aug 12, 2009	56.30	57.84	56.26	57.12
2315	AMEX	IWM	Tue, Aug 11, 2009	56.97	57.04	55.98	56.27
2314	AMEX	IWM	Mon, Aug 10, 2009	56.93	57.55	56.71	57.19
2313	AMEX	IWM	Fri, Aug 7, 2009	56.62	57.84	56.29	57.09
2312	AMEX	IWM	Thu, Aug 6, 2009	56.78	56.96	55.61	55.75
2311	AMEX	IWM	Wed, Aug 5, 2009	57.17	57.17	56.00	56.54
2310	AMEX	IWM	Tue, Aug 4, 2009	56.21	57.32	56.16	57.11
2309	AMEX	IWM	Mon, Aug 3, 2009	56.24	56.58	55.62	56.54
2308	AMEX	IWM	Fri, Jul 31, 2009	55.58	56.28	55.54	55.57
2307	AMEX	IWM	Thu, Jul 30, 2009	55.61	56.44	55.38	55.80
2306	AMEX	IWM	Wed, Jul 29, 2009	54.82	55.13	54.54	54.84
2305	AMEX	IWM	Tue, Jul 28, 2009	54.76	55.32	54.34	55.12
2304	AMEX	IWM	Mon, Jul 27, 2009	54.80	55.22	54.42	55.09
2303	AMEX	IWM	Fri, Jul 24, 2009	54.17	54.87	53.96	54.81
2302	AMEX	IWM	Thu, Jul 23, 2009	52.88	54.82	52.77	54.53
2301	AMEX	IWM	Wed, Jul 22, 2009	52.22	53.21	52.14	52.86
2300	AMEX	IWM	Tue, Jul 21, 2009	53.04	53.07	51.79	52.45
2299	AMEX	IWM	Mon, Jul 20, 2009	52.25	52.74	52.03	52.54
2298	AMEX	IWM	Fri, Jul 17, 2009	52.25	52.27	51.73	51.90
2297	AMEX	IWM	Thu, Jul 16, 2009	51.28	52.37	51.14	52.10
2296	AMEX	IWM	Wed, Jul 15, 2009	50.46	51.62	50.26	51.46
2295	AMEX	IWM	Tue, Jul 14, 2009	49.25	49.72	48.95	49.55
2294	AMEX	IWM	Mon, Jul 13, 2009	48.29	49.29	47.42	49.26
2293	AMEX	IWM	Fri, Jul 10, 2009	47.59	48.27	47.33	48.10
2292	AMEX	IWM	Thu, Jul 9, 2009	48.29	48.42	47.79	47.87
2291	AMEX	IWM	Wed, Jul 8, 2009	48.62	48.78	47.27	48.07
2290	AMEX	IWM	Tue, Jul 7, 2009	49.37	49.50	48.35	48.40
2289	AMEX	IWM	Mon, Jul 6, 2009	49.47	49.74	48.65	49.47
2288	AMEX	IWM	Thu, Jul 2, 2009	50.88	50.88	49.69	49.91
2287	AMEX	IWM	Wed, Jul 1, 2009	51.35	52.25	51.31	51.87
2286	AMEX	IWM	Tue, Jun 30, 2009	51.24	51.61	50.77	51.08
2285	AMEX	IWM	Mon, Jun 29, 2009	51.33	51.58	50.40	51.23
2284	AMEX	IWM	Fri, Jun 26, 2009	50.79	51.57	50.57	51.23
2283	AMEX	IWM	Thu, Jun 25, 2009	49.15	51.08	49.09	51.05
2282	AMEX	IWM	Wed, Jun 24, 2009	49.57	50.25	49.33	49.62
2281	AMEX	IWM	Tue, Jun 23, 2009	49.74	49.94	49.02	49.09
2280	AMEX	IWM	Mon, Jun 22, 2009	50.99	51.03	49.40	49.49
2279	AMEX	IWM	Fri, Jun 19, 2009	51.72	51.92	51.11	51.31
2278	AMEX	IWM	Thu, Jun 18, 2009	50.77	51.32	50.30	51.00
2277	AMEX	IWM	Wed, Jun 17, 2009	50.50	51.37	50.00	50.77
2276	AMEX	IWM	Tue, Jun 16, 2009	51.75	51.84	50.32	50.50
2275	AMEX	IWM	Mon, Jun 15, 2009	52.03	52.09	50.80	51.36
2274	AMEX	IWM	Fri, Jun 12, 2009	52.28	52.82	51.89	52.78
2273	AMEX	IWM	Thu, Jun 11, 2009	52.65	53.46	52.58	52.62
2272	AMEX	IWM	Wed, Jun 10, 2009	53.38	53.41	51.61	52.60
2271	AMEX	IWM	Tue, Jun 9, 2009	52.84	53.27	52.56	52.81
2270	AMEX	IWM	Mon, Jun 8, 2009	52.80	53.28	52.04	52.57
2269	AMEX	IWM	Fri, Jun 5, 2009	53.69	53.79	52.68	53.20
2268	AMEX	IWM	Thu, Jun 4, 2009	52.75	53.26	52.09	53.18
2267	AMEX	IWM	Wed, Jun 3, 2009	52.31	52.51	51.74	52.43
2266	AMEX	IWM	Tue, Jun 2, 2009	51.96	53.00	51.68	52.78
2265	AMEX	IWM	Mon, Jun 1, 2009	51.36	54.55	51.10	52.13
2264	AMEX	IWM	Fri, May 29, 2009	49.39	50.27	49.08	50.17
2263	AMEX	IWM	Thu, May 28, 2009	49.56	49.75	48.10	49.16
2262	AMEX	IWM	Wed, May 27, 2009	49.76	50.37	49.01	49.10
2261	AMEX	IWM	Tue, May 26, 2009	47.37	50.16	47.32	50.07
2260	AMEX	IWM	Fri, May 22, 2009	48.54	48.66	47.35	47.79
2259	AMEX	IWM	Thu, May 21, 2009	48.27	48.70	47.45	48.29
2258	AMEX	IWM	Wed, May 20, 2009	49.83	50.69	48.85	48.92
2257	AMEX	IWM	Tue, May 19, 2009	49.37	49.96	48.80	49.38
2256	AMEX	IWM	Mon, May 18, 2009	48.30	49.57	48.11	49.36
2255	AMEX	IWM	Fri, May 15, 2009	47.88	48.42	47.28	47.76
2254	AMEX	IWM	Thu, May 14, 2009	47.39	48.75	47.06	47.94
2253	AMEX	IWM	Wed, May 13, 2009	48.70	48.81	47.21	47.28
2252	AMEX	IWM	Tue, May 12, 2009	50.54	50.82	48.71	49.55
2251	AMEX	IWM	Mon, May 11, 2009	50.05	50.66	49.79	50.26
2250	AMEX	IWM	Fri, May 8, 2009	50.15	51.16	49.64	51.01
2249	AMEX	IWM	Thu, May 7, 2009	51.25	51.40	48.89	49.30
2248	AMEX	IWM	Wed, May 6, 2009	50.93	51.22	49.50	50.49
2247	AMEX	IWM	Tue, May 5, 2009	50.38	50.61	49.63	50.35
2246	AMEX	IWM	Mon, May 4, 2009	49.28	50.70	49.07	50.60
2245	AMEX	IWM	Fri, May 1, 2009	48.65	49.30	48.41	48.82
2244	AMEX	IWM	Thu, Apr 30, 2009	49.75	50.24	48.45	48.52
2243	AMEX	IWM	Wed, Apr 29, 2009	47.81	49.57	47.63	48.97
2242	AMEX	IWM	Tue, Apr 28, 2009	46.54	47.99	46.38	47.18
2241	AMEX	IWM	Mon, Apr 27, 2009	46.84	47.79	46.61	47.11
2240	AMEX	IWM	Fri, Apr 24, 2009	47.12	48.28	46.67	47.62
2239	AMEX	IWM	Thu, Apr 23, 2009	47.10	47.21	45.93	46.75
2238	AMEX	IWM	Wed, Apr 22, 2009	46.19	48.16	46.03	46.86
2237	AMEX	IWM	Tue, Apr 21, 2009	45.06	47.06	44.95	46.87
2236	AMEX	IWM	Mon, Apr 20, 2009	46.77	47.00	45.20	45.30
2235	AMEX	IWM	Fri, Apr 17, 2009	47.43	48.27	46.92	47.75
2234	AMEX	IWM	Thu, Apr 16, 2009	46.53	47.69	45.76	47.33
2233	AMEX	IWM	Wed, Apr 15, 2009	45.01	46.15	44.89	46.00
2232	AMEX	IWM	Tue, Apr 14, 2009	45.96	46.53	45.23	45.31
2231	AMEX	IWM	Mon, Apr 13, 2009	46.26	47.00	45.67	46.66
2230	AMEX	IWM	Thu, Apr 9, 2009	45.28	46.71	45.10	46.64
2229	AMEX	IWM	Wed, Apr 8, 2009	43.51	44.23	43.19	44.06
2228	AMEX	IWM	Tue, Apr 7, 2009	44.08	44.46	43.12	43.26
2227	AMEX	IWM	Mon, Apr 6, 2009	44.99	45.11	44.03	44.85
2226	AMEX	IWM	Fri, Apr 3, 2009	44.86	45.64	44.36	45.63
2225	AMEX	IWM	Thu, Apr 2, 2009	44.12	45.57	43.82	44.92
2224	AMEX	IWM	Wed, Apr 1, 2009	41.34	43.00	41.11	42.78
2223	AMEX	IWM	Tue, Mar 31, 2009	42.17	43.31	41.61	42.05
2222	AMEX	IWM	Mon, Mar 30, 2009	41.65	41.81	40.78	41.66
2221	AMEX	IWM	Fri, Mar 27, 2009	43.62	44.00	42.83	42.89
2220	AMEX	IWM	Thu, Mar 26, 2009	43.32	44.47	42.87	44.38
2219	AMEX	IWM	Wed, Mar 25, 2009	41.95	43.28	40.81	42.73
2218	AMEX	IWM	Tue, Mar 24, 2009	42.70	43.11	41.51	41.56
2217	AMEX	IWM	Mon, Mar 23, 2009	41.34	43.52	40.93	43.38
2216	AMEX	IWM	Fri, Mar 20, 2009	41.80	41.92	39.95	39.98
2215	AMEX	IWM	Thu, Mar 19, 2009	42.45	42.50	41.15	41.41
2214	AMEX	IWM	Wed, Mar 18, 2009	40.26	42.18	39.91	41.85
2213	AMEX	IWM	Tue, Mar 17, 2009	38.73	40.45	38.43	40.45
2212	AMEX	IWM	Mon, Mar 16, 2009	39.81	40.20	38.56	38.66
2211	AMEX	IWM	Fri, Mar 13, 2009	39.33	39.66	38.76	39.37
2210	AMEX	IWM	Thu, Mar 12, 2009	36.53	39.19	36.07	38.96
2209	AMEX	IWM	Wed, Mar 11, 2009	37.08	37.80	36.36	36.68
2208	AMEX	IWM	Tue, Mar 10, 2009	35.25	36.81	35.10	36.63
2207	AMEX	IWM	Mon, Mar 9, 2009	34.73	35.64	34.26	34.39
2206	AMEX	IWM	Fri, Mar 6, 2009	35.40	35.88	34.32	35.20
2205	AMEX	IWM	Thu, Mar 5, 2009	36.25	36.69	34.92	35.02
2204	AMEX	IWM	Wed, Mar 4, 2009	36.79	37.65	36.22	36.99
2203	AMEX	IWM	Tue, Mar 3, 2009	37.43	37.47	36.02	36.24
2202	AMEX	IWM	Mon, Mar 2, 2009	38.26	38.42	36.82	36.94
2201	AMEX	IWM	Fri, Feb 27, 2009	38.72	39.88	38.64	39.15
2200	AMEX	IWM	Thu, Feb 26, 2009	40.59	40.75	39.21	39.42
2199	AMEX	IWM	Wed, Feb 25, 2009	40.84	41.25	39.49	40.17
2198	AMEX	IWM	Tue, Feb 24, 2009	40.04	41.37	39.60	41.02
2197	AMEX	IWM	Mon, Feb 23, 2009	41.38	41.45	39.47	39.56
2196	AMEX	IWM	Fri, Feb 20, 2009	40.90	41.64	40.19	41.14
2195	AMEX	IWM	Thu, Feb 19, 2009	42.78	43.00	41.63	41.70
2194	AMEX	IWM	Wed, Feb 18, 2009	43.25	43.34	42.13	42.29
2193	AMEX	IWM	Tue, Feb 17, 2009	43.00	43.62	42.83	42.90
2192	AMEX	IWM	Fri, Feb 13, 2009	45.08	45.70	44.58	44.67
2191	AMEX	IWM	Thu, Feb 12, 2009	44.10	45.21	43.47	45.14
2190	AMEX	IWM	Wed, Feb 11, 2009	44.88	45.19	44.09	44.76
2189	AMEX	IWM	Tue, Feb 10, 2009	46.39	47.10	44.45	44.59
2188	AMEX	IWM	Mon, Feb 9, 2009	46.79	47.14	46.22	46.75
2187	AMEX	IWM	Fri, Feb 6, 2009	45.42	47.17	45.21	46.96
2186	AMEX	IWM	Thu, Feb 5, 2009	44.44	46.01	44.20	45.35
2185	AMEX	IWM	Wed, Feb 4, 2009	45.21	46.12	44.53	44.83
2184	AMEX	IWM	Tue, Feb 3, 2009	45.28	45.58	44.45	45.16
2183	AMEX	IWM	Mon, Feb 2, 2009	43.66	45.14	43.64	44.84
2182	AMEX	IWM	Fri, Jan 30, 2009	45.76	46.01	44.11	44.48
2181	AMEX	IWM	Thu, Jan 29, 2009	46.59	47.23	45.25	45.40
2180	AMEX	IWM	Wed, Jan 28, 2009	46.25	47.49	45.49	47.25
2179	AMEX	IWM	Tue, Jan 27, 2009	45.07	45.82	44.72	45.38
2178	AMEX	IWM	Mon, Jan 26, 2009	44.36	45.87	44.18	44.89
2177	AMEX	IWM	Fri, Jan 23, 2009	43.04	45.01	42.86	44.39
2176	AMEX	IWM	Thu, Jan 22, 2009	44.52	45.33	43.37	44.17
2175	AMEX	IWM	Wed, Jan 21, 2009	44.00	45.69	43.04	45.49
2174	AMEX	IWM	Tue, Jan 20, 2009	45.88	46.25	43.31	43.33
2173	AMEX	IWM	Fri, Jan 16, 2009	46.98	47.03	44.97	46.48
2172	AMEX	IWM	Thu, Jan 15, 2009	45.31	46.52	43.81	45.97
2171	AMEX	IWM	Wed, Jan 14, 2009	46.32	46.67	45.12	45.24
2170	AMEX	IWM	Tue, Jan 13, 2009	46.63	47.61	46.41	47.32
2169	AMEX	IWM	Mon, Jan 12, 2009	47.95	48.11	46.50	46.70
2168	AMEX	IWM	Fri, Jan 9, 2009	50.11	50.19	47.92	48.13
2167	AMEX	IWM	Thu, Jan 8, 2009	49.38	50.15	49.17	49.98
2166	AMEX	IWM	Wed, Jan 7, 2009	50.27	51.35	49.03	49.74
2165	AMEX	IWM	Tue, Jan 6, 2009	50.82	51.91	50.38	51.25
2164	AMEX	IWM	Mon, Jan 5, 2009	50.49	50.80	49.39	50.40
2163	AMEX	IWM	Fri, Jan 2, 2009	49.74	50.72	49.22	50.22
2162	AMEX	IWM	Wed, Dec 31, 2008	48.22	50.32	48.14	49.24
2161	AMEX	IWM	Tue, Dec 30, 2008	47.08	48.20	46.77	48.12
2160	AMEX	IWM	Mon, Dec 29, 2008	47.36	47.58	45.91	46.82
2159	AMEX	IWM	Fri, Dec 26, 2008	47.35	47.67	46.73	47.55
2158	AMEX	IWM	Wed, Dec 24, 2008	46.73	47.11	46.16	46.88
2157	AMEX	IWM	Tue, Dec 23, 2008	47.73	48.00	46.34	46.71
2156	AMEX	IWM	Mon, Dec 22, 2008	48.92	48.94	46.12	46.25
2155	AMEX	IWM	Fri, Dec 19, 2008	49.00	50.01	48.21	48.70
2154	AMEX	IWM	Thu, Dec 18, 2008	48.80	49.66	47.32	48.46
2153	AMEX	IWM	Wed, Dec 17, 2008	47.94	49.51	47.57	48.77
2152	AMEX	IWM	Tue, Dec 16, 2008	46.26	48.48	46.10	48.33
2151	AMEX	IWM	Mon, Dec 15, 2008	47.26	47.46	44.62	45.38
2150	AMEX	IWM	Fri, Dec 12, 2008	44.16	47.00	44.02	46.89
2149	AMEX	IWM	Thu, Dec 11, 2008	47.25	47.91	44.79	45.33
2148	AMEX	IWM	Wed, Dec 10, 2008	47.19	48.44	46.76	47.75
2147	AMEX	IWM	Tue, Dec 9, 2008	47.69	49.41	46.28	46.65
2146	AMEX	IWM	Mon, Dec 8, 2008	47.23	48.57	46.97	48.14
2145	AMEX	IWM	Fri, Dec 5, 2008	43.37	46.27	42.34	46.10
2144	AMEX	IWM	Thu, Dec 4, 2008	44.82	46.45	43.26	44.06
2143	AMEX	IWM	Wed, Dec 3, 2008	43.15	45.89	43.02	45.57
2142	AMEX	IWM	Tue, Dec 2, 2008	42.71	44.33	41.96	44.23
2141	AMEX	IWM	Mon, Dec 1, 2008	46.12	46.32	41.50	42.02
2140	AMEX	IWM	Fri, Nov 28, 2008	46.29	48.26	46.16	47.34
2139	AMEX	IWM	Wed, Nov 26, 2008	43.27	47.03	43.20	46.87
2138	AMEX	IWM	Tue, Nov 25, 2008	44.22	44.42	42.66	44.22
2137	AMEX	IWM	Mon, Nov 24, 2008	41.20	44.04	40.73	43.50
2136	AMEX	IWM	Fri, Nov 21, 2008	39.29	40.85	37.12	40.64
2135	AMEX	IWM	Thu, Nov 20, 2008	41.00	41.93	38.44	38.53
2134	AMEX	IWM	Wed, Nov 19, 2008	44.78	45.15	41.24	41.36
2133	AMEX	IWM	Tue, Nov 18, 2008	45.33	45.99	43.10	45.03
2132	AMEX	IWM	Mon, Nov 17, 2008	45.35	46.58	44.89	45.25
2131	AMEX	IWM	Fri, Nov 14, 2008	48.23	49.31	45.50	45.64
2130	AMEX	IWM	Thu, Nov 13, 2008	45.70	49.45	43.24	49.31
2129	AMEX	IWM	Wed, Nov 12, 2008	47.61	48.38	45.32	45.56
2128	AMEX	IWM	Tue, Nov 11, 2008	48.90	49.90	48.01	48.38
2127	AMEX	IWM	Mon, Nov 10, 2008	51.74	51.84	48.93	49.45
2126	AMEX	IWM	Fri, Nov 7, 2008	50.07	51.07	49.31	50.62
2125	AMEX	IWM	Thu, Nov 6, 2008	51.05	51.70	49.54	49.59
2124	AMEX	IWM	Wed, Nov 5, 2008	53.93	54.44	51.31	51.59
2123	AMEX	IWM	Tue, Nov 4, 2008	54.93	55.21	53.39	54.44
2122	AMEX	IWM	Mon, Nov 3, 2008	53.48	54.60	53.38	53.82
2121	AMEX	IWM	Fri, Oct 31, 2008	51.30	54.09	50.48	53.75
2120	AMEX	IWM	Thu, Oct 30, 2008	50.41	51.48	49.52	51.43
2119	AMEX	IWM	Wed, Oct 29, 2008	48.51	50.73	47.82	48.70
2118	AMEX	IWM	Tue, Oct 28, 2008	45.73	48.70	44.08	48.45
2117	AMEX	IWM	Mon, Oct 27, 2008	46.12	47.67	44.70	44.86
2116	AMEX	IWM	Fri, Oct 24, 2008	44.95	48.20	44.89	47.17
2115	AMEX	IWM	Thu, Oct 23, 2008	50.68	50.94	46.68	48.99
2114	AMEX	IWM	Wed, Oct 22, 2008	51.76	52.46	49.31	50.49
2113	AMEX	IWM	Tue, Oct 21, 2008	53.95	54.59	52.82	53.18
2112	AMEX	IWM	Mon, Oct 20, 2008	53.25	54.71	52.46	54.69
2111	AMEX	IWM	Fri, Oct 17, 2008	51.55	55.45	50.72	52.29
2110	AMEX	IWM	Thu, Oct 16, 2008	51.02	53.88	48.29	53.71
2109	AMEX	IWM	Wed, Oct 15, 2008	54.45	54.85	50.05	50.41
2108	AMEX	IWM	Tue, Oct 14, 2008	58.75	58.85	53.86	55.38
2107	AMEX	IWM	Mon, Oct 13, 2008	54.54	57.38	52.45	56.98
2106	AMEX	IWM	Fri, Oct 10, 2008	47.66	54.67	46.51	52.45
2105	AMEX	IWM	Thu, Oct 9, 2008	55.65	55.93	49.45	49.99
2104	AMEX	IWM	Wed, Oct 8, 2008	53.81	56.95	53.51	54.46
2103	AMEX	IWM	Tue, Oct 7, 2008	60.20	60.43	55.63	55.80
2102	AMEX	IWM	Mon, Oct 6, 2008	60.56	60.72	56.38	59.72
2101	AMEX	IWM	Fri, Oct 3, 2008	64.36	65.64	61.73	62.70
2100	AMEX	IWM	Thu, Oct 2, 2008	66.63	67.03	63.42	63.58
2099	AMEX	IWM	Wed, Oct 1, 2008	67.19	67.35	66.29	67.02
2098	AMEX	IWM	Tue, Sep 30, 2008	65.87	68.39	65.05	68.00
2097	AMEX	IWM	Mon, Sep 29, 2008	69.23	70.33	64.23	65.05
2096	AMEX	IWM	Fri, Sep 26, 2008	69.01	70.69	68.79	70.63
2095	AMEX	IWM	Thu, Sep 25, 2008	69.92	71.26	69.89	70.30
2094	AMEX	IWM	Wed, Sep 24, 2008	70.83	71.03	68.90	69.94
2093	AMEX	IWM	Tue, Sep 23, 2008	72.00	72.62	70.81	70.99
2092	AMEX	IWM	Mon, Sep 22, 2008	75.20	75.36	70.22	71.95
2091	AMEX	IWM	Fri, Sep 19, 2008	78.92	78.95	73.95	75.00
2090	AMEX	IWM	Thu, Sep 18, 2008	69.40	72.15	67.16	71.80
2089	AMEX	IWM	Wed, Sep 17, 2008	69.95	70.07	67.45	67.80
2088	AMEX	IWM	Tue, Sep 16, 2008	67.80	71.00	67.73	71.00
2087	AMEX	IWM	Mon, Sep 15, 2008	70.15	71.49	68.79	69.01
2086	AMEX	IWM	Fri, Sep 12, 2008	71.32	72.39	71.04	72.25
2085	AMEX	IWM	Thu, Sep 11, 2008	70.52	72.00	69.90	71.92
2084	AMEX	IWM	Wed, Sep 10, 2008	71.57	72.18	70.43	71.47
2083	AMEX	IWM	Tue, Sep 9, 2008	73.24	73.85	70.56	70.81
2082	AMEX	IWM	Mon, Sep 8, 2008	74.02	74.35	71.64	72.48
2081	AMEX	IWM	Fri, Sep 5, 2008	71.54	72.11	70.14	71.64
2080	AMEX	IWM	Thu, Sep 4, 2008	73.52	73.68	71.48	71.82
2079	AMEX	IWM	Wed, Sep 3, 2008	73.65	74.70	73.39	74.15
2078	AMEX	IWM	Tue, Sep 2, 2008	75.01	75.50	73.00	73.85
2077	AMEX	IWM	Fri, Aug 29, 2008	74.17	74.52	73.53	73.87
2076	AMEX	IWM	Thu, Aug 28, 2008	73.37	74.65	73.03	74.51
2075	AMEX	IWM	Wed, Aug 27, 2008	72.20	73.51	72.11	73.03
2074	AMEX	IWM	Tue, Aug 26, 2008	72.18	72.58	71.46	72.17
2073	AMEX	IWM	Mon, Aug 25, 2008	73.22	73.68	70.69	72.06
2072	AMEX	IWM	Fri, Aug 22, 2008	72.75	73.68	72.62	73.12
2071	AMEX	IWM	Thu, Aug 21, 2008	72.54	73.00	72.05	72.16
2070	AMEX	IWM	Wed, Aug 20, 2008	73.17	73.82	72.28	73.00
2069	AMEX	IWM	Tue, Aug 19, 2008	73.63	73.83	72.44	72.90
2068	AMEX	IWM	Mon, Aug 18, 2008	75.27	75.42	73.56	74.13
2067	AMEX	IWM	Fri, Aug 15, 2008	75.74	76.27	74.48	75.10
2066	AMEX	IWM	Thu, Aug 14, 2008	74.17	75.64	74.06	75.30
2065	AMEX	IWM	Wed, Aug 13, 2008	74.25	74.95	73.53	74.58
2064	AMEX	IWM	Tue, Aug 12, 2008	74.64	74.89	74.06	74.31
2063	AMEX	IWM	Mon, Aug 11, 2008	73.27	75.60	73.13	74.87
2062	AMEX	IWM	Fri, Aug 8, 2008	71.24	73.37	70.98	73.12
2061	AMEX	IWM	Thu, Aug 7, 2008	71.72	72.34	70.97	71.24
2060	AMEX	IWM	Wed, Aug 6, 2008	71.70	72.66	71.20	72.32
2059	AMEX	IWM	Tue, Aug 5, 2008	70.99	71.97	70.75	71.96
2058	AMEX	IWM	Mon, Aug 4, 2008	71.43	71.49	69.81	70.75
2057	AMEX	IWM	Fri, Aug 1, 2008	71.44	71.76	70.32	71.41
2056	AMEX	IWM	Thu, Jul 31, 2008	70.82	72.01	70.74	71.32
2055	AMEX	IWM	Wed, Jul 30, 2008	71.59	72.07	70.64	71.61
2054	AMEX	IWM	Tue, Jul 29, 2008	69.68	71.40	69.61	71.18
2053	AMEX	IWM	Mon, Jul 28, 2008	70.64	70.84	69.22	69.48
2052	AMEX	IWM	Fri, Jul 25, 2008	70.69	71.41	70.21	70.68
2051	AMEX	IWM	Thu, Jul 24, 2008	71.87	71.93	69.86	70.11
2050	AMEX	IWM	Wed, Jul 23, 2008	71.38	72.49	71.18	71.93
2049	AMEX	IWM	Tue, Jul 22, 2008	69.19	71.59	69.02	71.47
2048	AMEX	IWM	Mon, Jul 21, 2008	69.37	69.75	68.98	69.72
2047	AMEX	IWM	Fri, Jul 18, 2008	69.76	69.85	68.53	68.88
2046	AMEX	IWM	Thu, Jul 17, 2008	68.72	69.54	68.08	68.40
2045	AMEX	IWM	Wed, Jul 16, 2008	66.31	68.49	65.79	68.30
2044	AMEX	IWM	Tue, Jul 15, 2008	65.55	67.28	64.52	65.88
2043	AMEX	IWM	Mon, Jul 14, 2008	67.78	67.90	65.86	66.16
2042	AMEX	IWM	Fri, Jul 11, 2008	66.25	67.78	65.67	67.27
2041	AMEX	IWM	Thu, Jul 10, 2008	66.07	67.45	65.96	66.90
2040	AMEX	IWM	Wed, Jul 9, 2008	68.10	68.55	66.00	66.25
2039	AMEX	IWM	Tue, Jul 8, 2008	65.79	68.14	65.25	68.07
2038	AMEX	IWM	Mon, Jul 7, 2008	66.74	67.04	64.94	65.69
2037	AMEX	IWM	Thu, Jul 3, 2008	67.12	67.18	65.77	66.32
2036	AMEX	IWM	Wed, Jul 2, 2008	68.92	69.18	66.85	66.91
2035	AMEX	IWM	Tue, Jul 1, 2008	68.24	69.26	67.62	69.10
2034	AMEX	IWM	Mon, Jun 30, 2008	69.86	70.21	68.92	69.05
2033	AMEX	IWM	Fri, Jun 27, 2008	69.71	70.25	69.00	69.70
2032	AMEX	IWM	Thu, Jun 26, 2008	70.81	70.95	69.61	69.66
2031	AMEX	IWM	Wed, Jun 25, 2008	70.96	72.10	70.86	71.50
2030	AMEX	IWM	Tue, Jun 24, 2008	71.45	71.89	70.61	70.70
2029	AMEX	IWM	Mon, Jun 23, 2008	72.92	72.99	71.86	71.89
2028	AMEX	IWM	Fri, Jun 20, 2008	73.45	73.45	71.85	72.57
2027	AMEX	IWM	Thu, Jun 19, 2008	73.08	73.80	72.72	73.74
2026	AMEX	IWM	Wed, Jun 18, 2008	73.35	73.49	72.49	73.13
2025	AMEX	IWM	Tue, Jun 17, 2008	74.15	74.26	73.55	73.72
2024	AMEX	IWM	Mon, Jun 16, 2008	73.05	74.09	72.95	73.78
2023	AMEX	IWM	Fri, Jun 13, 2008	72.23	73.35	72.31	73.32
2022	AMEX	IWM	Thu, Jun 12, 2008	72.28	73.10	71.63	72.02
2021	AMEX	IWM	Wed, Jun 11, 2008	73.05	73.22	71.77	71.87
2020	AMEX	IWM	Tue, Jun 10, 2008	73.01	73.64	72.25	73.11
2019	AMEX	IWM	Mon, Jun 9, 2008	74.12	74.39	72.78	73.68
2018	AMEX	IWM	Fri, Jun 6, 2008	75.75	75.82	73.90	73.92
2017	AMEX	IWM	Thu, Jun 5, 2008	74.62	76.23	74.25	76.20
2016	AMEX	IWM	Wed, Jun 4, 2008	73.58	74.95	73.34	74.26
2015	AMEX	IWM	Tue, Jun 3, 2008	74.25	74.65	73.06	73.84
2014	AMEX	IWM	Mon, Jun 2, 2008	74.57	74.63	73.22	73.99
2013	AMEX	IWM	Fri, May 30, 2008	74.49	74.81	74.15	74.67
2012	AMEX	IWM	Thu, May 29, 2008	73.51	75.02	73.47	74.41
2011	AMEX	IWM	Wed, May 28, 2008	73.64	73.76	72.92	73.66
2010	AMEX	IWM	Tue, May 27, 2008	72.38	73.42	72.35	73.32
2009	AMEX	IWM	Fri, May 23, 2008	72.85	73.19	71.73	72.21
2008	AMEX	IWM	Thu, May 22, 2008	72.79	73.56	72.69	73.15
2007	AMEX	IWM	Wed, May 21, 2008	73.62	74.23	72.25	72.65
2006	AMEX	IWM	Tue, May 20, 2008	73.44	73.73	72.80	73.70
2005	AMEX	IWM	Mon, May 19, 2008	74.03	74.74	73.47	73.97
2004	AMEX	IWM	Fri, May 16, 2008	74.46	74.52	73.09	73.95
2003	AMEX	IWM	Thu, May 15, 2008	73.47	74.29	73.10	73.55
2002	AMEX	IWM	Wed, May 14, 2008	73.65	74.35	72.60	73.40
2001	AMEX	IWM	Tue, May 13, 2008	73.30	73.64	72.72	73.49
2000	AMEX	IWM	Mon, May 12, 2008	71.95	73.27	71.81	73.07
1999	AMEX	IWM	Fri, May 9, 2008	71.19	72.12	71.04	71.50
1998	AMEX	IWM	Thu, May 8, 2008	71.72	71.97	71.19	71.71
1997	AMEX	IWM	Wed, May 7, 2008	72.90	73.22	71.34	71.56
1996	AMEX	IWM	Tue, May 6, 2008	71.86	73.07	71.67	72.86
1995	AMEX	IWM	Mon, May 5, 2008	72.31	72.70	71.88	72.22
1994	AMEX	IWM	Fri, May 2, 2008	73.41	73.50	72.24	72.55
1993	AMEX	IWM	Thu, May 1, 2008	71.46	72.86	71.23	72.75
1992	AMEX	IWM	Wed, Apr 30, 2008	71.97	72.66	71.10	71.40
1991	AMEX	IWM	Tue, Apr 29, 2008	72.21	72.38	71.29	71.74
1990	AMEX	IWM	Mon, Apr 28, 2008	71.93	72.70	71.59	72.38
1989	AMEX	IWM	Fri, Apr 25, 2008	71.81	72.27	70.81	71.90
1988	AMEX	IWM	Thu, Apr 24, 2008	69.92	71.94	69.64	71.23
1987	AMEX	IWM	Wed, Apr 23, 2008	70.53	71.02	69.90	70.55
1986	AMEX	IWM	Tue, Apr 22, 2008	71.18	71.60	69.51	70.50
1985	AMEX	IWM	Mon, Apr 21, 2008	71.35	71.83	71.23	71.68
1984	AMEX	IWM	Fri, Apr 18, 2008	72.01	72.27	71.47	71.67
1983	AMEX	IWM	Thu, Apr 17, 2008	70.84	71.14	70.15	70.92
1982	AMEX	IWM	Wed, Apr 16, 2008	69.65	71.28	69.68	71.20
1981	AMEX	IWM	Tue, Apr 15, 2008	68.87	69.08	68.27	68.97
1980	AMEX	IWM	Mon, Apr 14, 2008	68.64	69.27	68.23	68.53
1979	AMEX	IWM	Fri, Apr 11, 2008	69.71	69.78	68.42	68.74
1978	AMEX	IWM	Thu, Apr 10, 2008	69.69	70.89	69.43	70.55
1977	AMEX	IWM	Wed, Apr 9, 2008	71.09	71.35	69.45	69.81
1976	AMEX	IWM	Tue, Apr 8, 2008	70.48	71.28	70.37	70.97
1975	AMEX	IWM	Mon, Apr 7, 2008	71.66	71.86	70.78	71.04
1974	AMEX	IWM	Fri, Apr 4, 2008	71.18	71.89	70.64	71.16
1973	AMEX	IWM	Thu, Apr 3, 2008	70.43	71.47	70.35	71.18
1972	AMEX	IWM	Wed, Apr 2, 2008	70.80	71.52	70.37	70.96
1971	AMEX	IWM	Tue, Apr 1, 2008	69.46	70.82	69.14	70.79
1970	AMEX	IWM	Mon, Mar 31, 2008	68.21	69.22	67.81	68.29
1969	AMEX	IWM	Fri, Mar 28, 2008	69.10	69.41	67.97	68.19
1968	AMEX	IWM	Thu, Mar 27, 2008	70.08	70.26	68.97	69.00
1967	AMEX	IWM	Wed, Mar 26, 2008	69.93	70.27	69.34	69.64
1966	AMEX	IWM	Tue, Mar 25, 2008	69.94	70.43	69.28	70.22
1965	AMEX	IWM	Mon, Mar 24, 2008	68.17	70.35	67.95	69.99
1964	AMEX	IWM	Thu, Mar 20, 2008	66.45	68.10	66.39	67.48
1963	AMEX	IWM	Wed, Mar 19, 2008	68.59	68.93	66.25	66.35
1962	AMEX	IWM	Tue, Mar 18, 2008	66.61	68.18	65.31	68.05
1961	AMEX	IWM	Mon, Mar 17, 2008	64.23	65.94	64.23	65.06
1960	AMEX	IWM	Fri, Mar 14, 2008	68.83	68.83	65.35	66.14
1959	AMEX	IWM	Thu, Mar 13, 2008	65.88	67.98	65.20	67.85
1958	AMEX	IWM	Wed, Mar 12, 2008	67.20	68.04	66.50	66.52
1957	AMEX	IWM	Tue, Mar 11, 2008	66.47	67.30	64.22	67.30
1956	AMEX	IWM	Mon, Mar 10, 2008	66.02	66.06	64.10	64.50
1955	AMEX	IWM	Fri, Mar 7, 2008	65.36	66.84	65.20	65.96
1954	AMEX	IWM	Thu, Mar 6, 2008	67.91	68.18	65.93	66.17
1953	AMEX	IWM	Wed, Mar 5, 2008	68.21	68.70	67.43	68.45
1952	AMEX	IWM	Tue, Mar 4, 2008	67.57	68.43	66.78	67.80
1951	AMEX	IWM	Mon, Mar 3, 2008	68.39	68.72	67.21	68.20
1950	AMEX	IWM	Fri, Feb 29, 2008	69.60	69.70	68.10	68.86
1949	AMEX	IWM	Thu, Feb 28, 2008	70.77	71.14	69.98	70.35
1948	AMEX	IWM	Wed, Feb 27, 2008	70.84	72.24	70.71	71.40
1947	AMEX	IWM	Tue, Feb 26, 2008	70.37	72.20	70.31	71.43
1946	AMEX	IWM	Mon, Feb 25, 2008	69.38	71.00	69.03	70.80
1945	AMEX	IWM	Fri, Feb 22, 2008	69.50	69.52	68.04	69.37
1944	AMEX	IWM	Thu, Feb 21, 2008	71.26	71.75	69.24	69.42
1943	AMEX	IWM	Wed, Feb 20, 2008	69.54	70.91	69.17	70.77
1942	AMEX	IWM	Tue, Feb 19, 2008	70.88	71.01	69.62	70.73
1941	AMEX	IWM	Fri, Feb 15, 2008	69.80	70.13	69.15	69.87
1940	AMEX	IWM	Thu, Feb 14, 2008	72.10	72.18	70.02	70.18
1939	AMEX	IWM	Wed, Feb 13, 2008	71.02	71.95	70.70	71.85
1938	AMEX	IWM	Tue, Feb 12, 2008	70.10	71.05	69.72	70.41
1937	AMEX	IWM	Mon, Feb 11, 2008	69.66	70.20	68.73	69.70
1936	AMEX	IWM	Fri, Feb 8, 2008	69.95	70.64	69.00	69.67
1935	AMEX	IWM	Thu, Feb 7, 2008	68.64	70.52	68.47	70.11
1934	AMEX	IWM	Wed, Feb 6, 2008	70.42	70.88	68.84	69.02
1933	AMEX	IWM	Tue, Feb 5, 2008	70.69	71.57	69.80	69.98
1932	AMEX	IWM	Mon, Feb 4, 2008	72.54	72.60	71.68	71.79
1931	AMEX	IWM	Fri, Feb 1, 2008	71.33	72.88	71.00	72.61
1930	AMEX	IWM	Thu, Jan 31, 2008	68.11	71.56	68.00	70.94
1929	AMEX	IWM	Wed, Jan 30, 2008	69.72	71.40	69.10	69.17
1928	AMEX	IWM	Tue, Jan 29, 2008	70.39	70.39	69.12	70.10
1927	AMEX	IWM	Mon, Jan 28, 2008	68.32	69.97	67.71	69.92
1926	AMEX	IWM	Fri, Jan 25, 2008	69.96	70.22	68.08	68.47
1925	AMEX	IWM	Thu, Jan 24, 2008	69.48	70.23	68.28	68.97
1924	AMEX	IWM	Wed, Jan 23, 2008	65.30	69.98	65.09	69.02
1923	AMEX	IWM	Tue, Jan 22, 2008	64.47	68.13	64.19	66.74
1922	AMEX	IWM	Fri, Jan 18, 2008	68.12	68.81	66.29	67.18
1921	AMEX	IWM	Thu, Jan 17, 2008	69.98	70.10	67.68	67.88
1920	AMEX	IWM	Wed, Jan 16, 2008	69.24	70.71	68.72	69.66
1919	AMEX	IWM	Tue, Jan 15, 2008	69.88	70.16	69.07	69.50
1918	AMEX	IWM	Mon, Jan 14, 2008	71.01	71.19	70.26	70.80
1917	AMEX	IWM	Fri, Jan 11, 2008	71.28	71.50	69.91	70.22
1916	AMEX	IWM	Thu, Jan 10, 2008	70.11	72.32	69.86	71.70
1915	AMEX	IWM	Wed, Jan 9, 2008	69.93	71.00	68.62	70.73
1914	AMEX	IWM	Tue, Jan 8, 2008	72.32	73.27	70.02	70.02
1913	AMEX	IWM	Mon, Jan 7, 2008	72.28	72.85	71.07	72.25
1912	AMEX	IWM	Fri, Jan 4, 2008	73.24	73.33	71.61	72.09
1911	AMEX	IWM	Thu, Jan 3, 2008	75.27	75.62	74.03	74.33
1910	AMEX	IWM	Wed, Jan 2, 2008	76.15	76.50	74.59	75.16
1909	AMEX	IWM	Mon, Dec 31, 2007	76.45	76.80	75.58	75.90
1908	AMEX	IWM	Fri, Dec 28, 2007	77.92	78.01	76.56	76.56
1907	AMEX	IWM	Thu, Dec 27, 2007	78.86	79.08	76.91	77.20
1906	AMEX	IWM	Wed, Dec 26, 2007	78.84	79.84	78.71	79.54
1905	AMEX	IWM	Mon, Dec 24, 2007	78.71	79.33	78.59	79.15
1904	AMEX	IWM	Fri, Dec 21, 2007	77.88	78.60	77.64	78.60
1903	AMEX	IWM	Thu, Dec 20, 2007	76.21	77.01	74.82	77.01
1902	AMEX	IWM	Wed, Dec 19, 2007	75.09	75.73	74.72	75.70
1901	AMEX	IWM	Tue, Dec 18, 2007	74.67	75.41	73.35	75.25
1900	AMEX	IWM	Mon, Dec 17, 2007	74.82	75.21	73.75	73.85
1899	AMEX	IWM	Fri, Dec 14, 2007	75.76	76.87	74.95	74.95
1898	AMEX	IWM	Thu, Dec 13, 2007	76.27	76.89	75.64	76.41
1897	AMEX	IWM	Wed, Dec 12, 2007	78.71	78.81	76.09	76.94
1896	AMEX	IWM	Tue, Dec 11, 2007	79.28	79.58	76.25	76.35
1895	AMEX	IWM	Mon, Dec 10, 2007	78.50	79.25	78.20	79.10
1894	AMEX	IWM	Fri, Dec 7, 2007	78.71	78.80	77.88	78.49
1893	AMEX	IWM	Thu, Dec 6, 2007	76.21	78.44	76.17	78.22
1892	AMEX	IWM	Wed, Dec 5, 2007	76.19	76.62	75.52	76.50
1891	AMEX	IWM	Tue, Dec 4, 2007	75.02	75.56	74.56	74.95
1890	AMEX	IWM	Mon, Dec 3, 2007	76.55	76.75	75.70	75.76
1889	AMEX	IWM	Fri, Nov 30, 2007	77.43	77.95	76.15	76.65
1888	AMEX	IWM	Thu, Nov 29, 2007	76.58	76.96	75.91	76.22
1887	AMEX	IWM	Wed, Nov 28, 2007	74.91	76.89	74.86	76.87
1886	AMEX	IWM	Tue, Nov 27, 2007	73.55	74.40	73.16	73.95
1885	AMEX	IWM	Mon, Nov 26, 2007	75.35	75.62	72.99	73.10
1884	AMEX	IWM	Fri, Nov 23, 2007	74.36	76.00	74.11	75.06
1883	AMEX	IWM	Wed, Nov 21, 2007	74.56	74.70	73.00	73.57
1882	AMEX	IWM	Tue, Nov 20, 2007	74.70	75.56	73.35	75.07
1881	AMEX	IWM	Mon, Nov 19, 2007	75.89	76.04	74.32	74.64
1880	AMEX	IWM	Fri, Nov 16, 2007	77.32	77.36	75.54	76.29
1879	AMEX	IWM	Thu, Nov 15, 2007	77.62	77.89	76.24	76.94
1878	AMEX	IWM	Wed, Nov 14, 2007	79.17	79.23	77.60	78.05
1877	AMEX	IWM	Tue, Nov 13, 2007	77.18	78.74	77.13	78.50
1876	AMEX	IWM	Mon, Nov 12, 2007	76.89	78.11	76.03	76.09
1875	AMEX	IWM	Fri, Nov 9, 2007	76.74	77.75	76.13	76.90
1874	AMEX	IWM	Thu, Nov 8, 2007	78.13	78.16	75.82	77.71
1873	AMEX	IWM	Wed, Nov 7, 2007	78.90	79.12	77.17	77.65
1872	AMEX	IWM	Tue, Nov 6, 2007	78.99	80.00	78.03	79.94
1871	AMEX	IWM	Mon, Nov 5, 2007	78.44	79.23	78.05	78.45
1870	AMEX	IWM	Fri, Nov 2, 2007	80.10	80.13	78.35	79.52
1869	AMEX	IWM	Thu, Nov 1, 2007	81.37	81.40	79.00	79.14
1868	AMEX	IWM	Wed, Oct 31, 2007	81.63	82.80	80.77	82.27
1867	AMEX	IWM	Tue, Oct 30, 2007	81.51	81.96	80.96	81.25
1866	AMEX	IWM	Mon, Oct 29, 2007	82.22	82.44	81.39	82.04
1865	AMEX	IWM	Fri, Oct 26, 2007	81.37	82.01	80.47	82.00
1864	AMEX	IWM	Thu, Oct 25, 2007	81.08	81.50	79.59	80.76
1863	AMEX	IWM	Wed, Oct 24, 2007	80.87	81.17	79.11	80.87
1862	AMEX	IWM	Tue, Oct 23, 2007	81.41	81.54	80.19	81.30
1861	AMEX	IWM	Mon, Oct 22, 2007	78.54	80.94	78.35	80.77
1860	AMEX	IWM	Fri, Oct 19, 2007	81.91	82.12	79.00	79.09
1859	AMEX	IWM	Thu, Oct 18, 2007	81.68	82.39	81.39	82.02
1858	AMEX	IWM	Wed, Oct 17, 2007	82.80	82.92	81.06	82.22
1857	AMEX	IWM	Tue, Oct 16, 2007	82.37	84.18	81.88	81.90
1856	AMEX	IWM	Mon, Oct 15, 2007	83.80	83.87	82.03	83.05
1855	AMEX	IWM	Fri, Oct 12, 2007	83.28	84.08	83.21	83.80
1854	AMEX	IWM	Thu, Oct 11, 2007	84.59	84.89	82.66	83.30
1853	AMEX	IWM	Wed, Oct 10, 2007	84.04	84.23	83.44	84.11
1852	AMEX	IWM	Tue, Oct 9, 2007	83.93	84.33	83.30	84.20
1851	AMEX	IWM	Mon, Oct 8, 2007	83.91	84.18	83.25	83.50
1850	AMEX	IWM	Fri, Oct 5, 2007	83.47	84.42	82.98	84.07
1849	AMEX	IWM	Thu, Oct 4, 2007	82.56	82.72	81.99	82.46
1848	AMEX	IWM	Wed, Oct 3, 2007	82.32	82.76	81.96	82.33
1847	AMEX	IWM	Tue, Oct 2, 2007	82.30	82.87	82.18	82.52
1846	AMEX	IWM	Mon, Oct 1, 2007	80.13	82.24	80.13	82.01
1845	AMEX	IWM	Fri, Sep 28, 2007	80.97	81.25	79.93	80.06
1844	AMEX	IWM	Thu, Sep 27, 2007	80.93	81.08	80.53	81.00
1843	AMEX	IWM	Wed, Sep 26, 2007	80.50	80.92	79.82	80.55
1842	AMEX	IWM	Tue, Sep 25, 2007	79.64	80.07	79.28	79.92
1841	AMEX	IWM	Mon, Sep 24, 2007	81.10	81.37	80.09	80.39
1840	AMEX	IWM	Fri, Sep 21, 2007	81.28	81.56	80.86	80.86
1839	AMEX	IWM	Thu, Sep 20, 2007	81.50	81.54	80.25	80.79
1838	AMEX	IWM	Wed, Sep 19, 2007	81.27	82.10	77.26	81.60
1837	AMEX	IWM	Tue, Sep 18, 2007	77.81	80.60	77.24	80.52
1836	AMEX	IWM	Mon, Sep 17, 2007	77.88	78.12	77.19	77.23
1835	AMEX	IWM	Fri, Sep 14, 2007	76.90	78.28	76.78	78.09
1834	AMEX	IWM	Thu, Sep 13, 2007	78.02	78.53	77.17	77.69
1833	AMEX	IWM	Wed, Sep 12, 2007	77.67	78.16	77.38	77.50
1832	AMEX	IWM	Tue, Sep 11, 2007	77.18	78.06	77.04	77.95
1831	AMEX	IWM	Mon, Sep 10, 2007	77.91	77.96	75.62	76.65
1830	AMEX	IWM	Fri, Sep 7, 2007	77.77	77.93	76.99	77.73
1829	AMEX	IWM	Thu, Sep 6, 2007	79.07	79.37	78.20	79.03
1828	AMEX	IWM	Wed, Sep 5, 2007	79.28	79.80	78.46	79.15
1827	AMEX	IWM	Tue, Sep 4, 2007	78.68	80.32	78.58	79.75
1826	AMEX	IWM	Fri, Aug 31, 2007	79.14	79.33	78.31	78.81
1825	AMEX	IWM	Thu, Aug 30, 2007	77.62	78.95	77.50	78.00
1824	AMEX	IWM	Wed, Aug 29, 2007	76.98	78.56	76.77	78.50
1823	AMEX	IWM	Tue, Aug 28, 2007	78.08	78.19	76.40	76.55
1822	AMEX	IWM	Mon, Aug 27, 2007	79.36	79.47	78.49	78.53
1821	AMEX	IWM	Fri, Aug 24, 2007	78.58	79.70	78.36	79.68
1820	AMEX	IWM	Thu, Aug 23, 2007	79.95	80.12	78.31	78.59
1819	AMEX	IWM	Wed, Aug 22, 2007	79.38	79.79	78.93	79.55
1818	AMEX	IWM	Tue, Aug 21, 2007	78.46	79.09	78.00	78.69
1817	AMEX	IWM	Mon, Aug 20, 2007	78.67	79.07	77.47	78.37
1816	AMEX	IWM	Fri, Aug 17, 2007	79.21	80.06	76.59	78.38
1815	AMEX	IWM	Thu, Aug 16, 2007	74.67	76.93	73.24	76.87
1814	AMEX	IWM	Wed, Aug 15, 2007	75.97	77.40	74.74	75.22
1813	AMEX	IWM	Tue, Aug 14, 2007	77.97	78.18	75.94	76.30
1812	AMEX	IWM	Mon, Aug 13, 2007	79.39	79.96	77.53	77.64
1811	AMEX	IWM	Fri, Aug 10, 2007	76.91	79.77	76.43	78.06
1810	AMEX	IWM	Thu, Aug 9, 2007	77.65	79.41	77.60	77.70
1809	AMEX	IWM	Wed, Aug 8, 2007	77.89	80.10	77.82	79.52
1808	AMEX	IWM	Tue, Aug 7, 2007	75.88	77.67	75.50	77.18
1807	AMEX	IWM	Mon, Aug 6, 2007	75.62	76.43	73.92	76.00
1806	AMEX	IWM	Fri, Aug 3, 2007	78.01	78.21	74.96	75.35
1805	AMEX	IWM	Thu, Aug 2, 2007	77.94	78.50	77.30	78.13
1804	AMEX	IWM	Wed, Aug 1, 2007	76.87	77.96	76.11	77.45
1803	AMEX	IWM	Tue, Jul 31, 2007	78.93	79.15	76.74	77.19
1802	AMEX	IWM	Mon, Jul 30, 2007	77.31	78.42	76.55	77.96
1801	AMEX	IWM	Fri, Jul 27, 2007	78.35	79.20	76.43	76.63
1800	AMEX	IWM	Thu, Jul 26, 2007	79.21	80.86	77.55	78.54
1799	AMEX	IWM	Wed, Jul 25, 2007	81.46	81.77	79.83	80.70
1798	AMEX	IWM	Tue, Jul 24, 2007	82.10	82.20	80.49	81.00
1797	AMEX	IWM	Mon, Jul 23, 2007	83.63	83.85	82.94	82.94
1796	AMEX	IWM	Fri, Jul 20, 2007	84.38	84.77	82.59	83.25
1795	AMEX	IWM	Thu, Jul 19, 2007	84.75	84.95	84.47	84.51
1794	AMEX	IWM	Wed, Jul 18, 2007	84.07	84.33	83.09	84.27
1793	AMEX	IWM	Tue, Jul 17, 2007	84.62	85.06	84.46	84.54
1792	AMEX	IWM	Mon, Jul 16, 2007	84.89	85.16	84.22	84.46
1791	AMEX	IWM	Fri, Jul 13, 2007	84.90	85.20	84.63	84.90
1790	AMEX	IWM	Thu, Jul 12, 2007	84.16	85.10	84.03	84.79
1789	AMEX	IWM	Wed, Jul 11, 2007	83.17	83.87	82.90	83.85
1788	AMEX	IWM	Tue, Jul 10, 2007	84.27	84.88	83.21	83.33
1787	AMEX	IWM	Mon, Jul 9, 2007	84.95	85.74	84.42	84.72
1786	AMEX	IWM	Fri, Jul 6, 2007	84.56	84.93	84.06	84.80
1785	AMEX	IWM	Thu, Jul 5, 2007	84.45	84.67	83.86	84.51
1784	AMEX	IWM	Tue, Jul 3, 2007	84.12	84.51	84.03	84.37
1783	AMEX	IWM	Mon, Jul 2, 2007	83.38	84.09	83.25	83.97
1782	AMEX	IWM	Fri, Jun 29, 2007	83.78	84.19	82.66	82.90
1781	AMEX	IWM	Thu, Jun 28, 2007	83.41	84.19	83.30	83.39
1780	AMEX	IWM	Wed, Jun 27, 2007	81.63	83.65	81.50	83.59
1779	AMEX	IWM	Tue, Jun 26, 2007	82.84	82.93	81.74	81.88
1778	AMEX	IWM	Mon, Jun 25, 2007	82.68	83.45	82.00	82.49
1777	AMEX	IWM	Fri, Jun 22, 2007	83.36	83.48	82.30	82.85
1776	AMEX	IWM	Thu, Jun 21, 2007	82.82	83.59	82.32	83.58
1775	AMEX	IWM	Wed, Jun 20, 2007	84.58	84.66	82.93	82.93
1774	AMEX	IWM	Tue, Jun 19, 2007	83.81	84.51	83.49	84.45
1773	AMEX	IWM	Mon, Jun 18, 2007	84.58	84.62	83.70	84.20
1772	AMEX	IWM	Fri, Jun 15, 2007	84.29	84.69	84.06	84.33
1771	AMEX	IWM	Thu, Jun 14, 2007	82.88	83.67	82.88	83.34
1770	AMEX	IWM	Wed, Jun 13, 2007	81.89	82.97	81.74	82.59
1769	AMEX	IWM	Tue, Jun 12, 2007	82.33	82.83	81.41	81.50
1768	AMEX	IWM	Mon, Jun 11, 2007	82.74	83.27	82.33	82.87
1767	AMEX	IWM	Fri, Jun 8, 2007	81.87	83.14	81.66	82.85
1766	AMEX	IWM	Thu, Jun 7, 2007	83.26	83.45	81.78	81.78
1765	AMEX	IWM	Wed, Jun 6, 2007	83.80	83.81	83.00	83.46
1764	AMEX	IWM	Tue, Jun 5, 2007	84.59	84.72	83.83	84.43
1763	AMEX	IWM	Mon, Jun 4, 2007	84.49	84.97	84.34	84.79
1762	AMEX	IWM	Fri, Jun 1, 2007	84.54	85.17	84.19	84.70
1761	AMEX	IWM	Thu, May 31, 2007	83.99	84.45	83.78	84.27
1760	AMEX	IWM	Wed, May 30, 2007	82.64	83.85	82.43	83.81
1759	AMEX	IWM	Tue, May 29, 2007	82.78	83.39	82.72	83.25
1758	AMEX	IWM	Fri, May 25, 2007	82.24	82.71	82.04	82.49
1757	AMEX	IWM	Thu, May 24, 2007	82.98	83.56	81.56	81.96
1756	AMEX	IWM	Wed, May 23, 2007	83.55	84.10	82.97	83.05
1755	AMEX	IWM	Tue, May 22, 2007	82.81	83.64	82.62	83.27
1754	AMEX	IWM	Mon, May 21, 2007	81.73	83.23	81.65	82.76
1753	AMEX	IWM	Fri, May 18, 2007	81.19	82.05	80.78	81.74
1752	AMEX	IWM	Thu, May 17, 2007	81.30	81.41	80.71	80.74
1751	AMEX	IWM	Wed, May 16, 2007	81.10	81.50	80.46	81.41
1750	AMEX	IWM	Tue, May 15, 2007	81.62	82.28	80.78	80.97
1749	AMEX	IWM	Mon, May 14, 2007	82.29	82.59	81.46	81.62
1748	AMEX	IWM	Fri, May 11, 2007	81.75	82.45	81.65	82.34
1747	AMEX	IWM	Thu, May 10, 2007	82.32	82.42	81.25	81.60
1746	AMEX	IWM	Wed, May 9, 2007	82.00	83.23	81.95	82.62
1745	AMEX	IWM	Tue, May 8, 2007	82.19	82.62	81.54	82.28
1744	AMEX	IWM	Mon, May 7, 2007	82.70	83.00	82.47	82.58
1743	AMEX	IWM	Fri, May 4, 2007	82.49	82.87	82.15	82.82
1742	AMEX	IWM	Thu, May 3, 2007	82.21	82.57	81.97	82.30
1741	AMEX	IWM	Wed, May 2, 2007	81.07	82.44	80.92	82.15
1740	AMEX	IWM	Tue, May 1, 2007	80.99	81.16	80.13	80.62
1739	AMEX	IWM	Mon, Apr 30, 2007	82.47	82.52	80.72	80.81
1738	AMEX	IWM	Fri, Apr 27, 2007	82.52	82.64	82.02	82.52
1737	AMEX	IWM	Thu, Apr 26, 2007	82.45	83.17	81.97	82.87
1736	AMEX	IWM	Wed, Apr 25, 2007	82.54	82.93	81.97	82.41
1735	AMEX	IWM	Tue, Apr 24, 2007	82.27	82.35	81.37	82.18
1734	AMEX	IWM	Mon, Apr 23, 2007	82.21	82.51	81.88	82.22
1733	AMEX	IWM	Fri, Apr 20, 2007	81.96	82.38	81.76	82.35
1732	AMEX	IWM	Thu, Apr 19, 2007	81.14	81.83	80.80	81.36
1731	AMEX	IWM	Wed, Apr 18, 2007	81.91	82.22	81.66	81.75
1730	AMEX	IWM	Tue, Apr 17, 2007	82.61	82.63	81.94	82.23
1729	AMEX	IWM	Mon, Apr 16, 2007	81.81	82.57	81.80	82.48
1728	AMEX	IWM	Fri, Apr 13, 2007	80.95	81.40	80.53	81.36
1727	AMEX	IWM	Thu, Apr 12, 2007	80.09	80.92	79.67	80.85
1726	AMEX	IWM	Wed, Apr 11, 2007	80.87	80.90	79.80	80.28
1725	AMEX	IWM	Tue, Apr 10, 2007	80.50	81.06	80.38	80.80
1724	AMEX	IWM	Mon, Apr 9, 2007	80.78	80.83	80.32	80.55
1723	AMEX	IWM	Thu, Apr 5, 2007	80.45	80.81	80.35	80.49
1722	AMEX	IWM	Wed, Apr 4, 2007	80.48	80.59	80.00	80.49
1721	AMEX	IWM	Tue, Apr 3, 2007	80.07	80.77	80.00	80.50
1720	AMEX	IWM	Mon, Apr 2, 2007	79.61	79.77	79.15	79.65
1719	AMEX	IWM	Fri, Mar 30, 2007	79.36	80.06	78.73	79.45
1718	AMEX	IWM	Thu, Mar 29, 2007	79.69	79.76	78.49	79.25
1717	AMEX	IWM	Wed, Mar 28, 2007	79.22	79.50	78.61	79.15
1716	AMEX	IWM	Tue, Mar 27, 2007	80.01	80.07	79.35	79.63
1715	AMEX	IWM	Mon, Mar 26, 2007	80.32	80.48	79.48	80.07
1714	AMEX	IWM	Fri, Mar 23, 2007	80.23	80.42	80.05	80.23
1713	AMEX	IWM	Thu, Mar 22, 2007	80.56	80.60	79.91	80.27
1712	AMEX	IWM	Wed, Mar 21, 2007	78.96	81.12	78.73	80.27
1711	AMEX	IWM	Tue, Mar 20, 2007	78.19	78.90	77.96	78.85
1710	AMEX	IWM	Mon, Mar 19, 2007	77.83	78.48	77.81	78.23
1709	AMEX	IWM	Fri, Mar 16, 2007	77.81	78.06	76.54	77.27
1708	AMEX	IWM	Thu, Mar 15, 2007	77.12	77.92	77.12	77.80
1707	AMEX	IWM	Wed, Mar 14, 2007	76.41	77.28	75.53	77.25
1706	AMEX	IWM	Tue, Mar 13, 2007	77.84	78.06	76.26	76.39
1705	AMEX	IWM	Mon, Mar 12, 2007	78.01	78.51	77.75	78.40
1704	AMEX	IWM	Fri, Mar 9, 2007	78.18	78.28	77.42	78.18
1703	AMEX	IWM	Thu, Mar 8, 2007	77.73	78.18	77.08	77.55
1702	AMEX	IWM	Wed, Mar 7, 2007	77.30	77.62	76.80	76.90
1701	AMEX	IWM	Tue, Mar 6, 2007	76.26	77.71	76.19	77.22
1700	AMEX	IWM	Mon, Mar 5, 2007	76.09	77.29	75.15	75.17
1699	AMEX	IWM	Fri, Mar 2, 2007	78.18	78.38	76.75	76.86
1698	AMEX	IWM	Thu, Mar 1, 2007	77.47	79.10	76.75	78.42
1697	AMEX	IWM	Wed, Feb 28, 2007	78.37	79.22	77.51	78.85
1696	AMEX	IWM	Tue, Feb 27, 2007	80.36	80.94	77.47	78.05
1695	AMEX	IWM	Mon, Feb 26, 2007	82.32	82.41	81.19	81.89
1694	AMEX	IWM	Fri, Feb 23, 2007	82.26	82.31	81.66	81.95
1693	AMEX	IWM	Thu, Feb 22, 2007	82.25	82.45	81.63	82.39
1692	AMEX	IWM	Wed, Feb 21, 2007	81.65	82.49	81.53	82.10
1691	AMEX	IWM	Tue, Feb 20, 2007	81.00	82.16	80.10	81.90
1690	AMEX	IWM	Fri, Feb 16, 2007	80.72	81.27	80.34	81.17
1689	AMEX	IWM	Thu, Feb 15, 2007	80.71	81.19	80.56	80.77
1688	AMEX	IWM	Wed, Feb 14, 2007	80.73	81.29	80.52	80.75
1687	AMEX	IWM	Tue, Feb 13, 2007	80.19	80.68	79.59	80.68
1686	AMEX	IWM	Mon, Feb 12, 2007	80.28	80.30	79.60	80.02
1685	AMEX	IWM	Fri, Feb 9, 2007	80.98	81.15	79.70	80.22
1684	AMEX	IWM	Thu, Feb 8, 2007	80.87	81.14	80.58	81.05
1683	AMEX	IWM	Wed, Feb 7, 2007	80.55	81.21	80.28	81.18
1682	AMEX	IWM	Tue, Feb 6, 2007	80.26	80.46	79.79	80.44
1681	AMEX	IWM	Mon, Feb 5, 2007	80.22	80.47	79.87	80.24
1680	AMEX	IWM	Fri, Feb 2, 2007	80.40	80.45	80.02	80.25
1679	AMEX	IWM	Thu, Feb 1, 2007	79.67	80.25	79.54	80.20
1678	AMEX	IWM	Wed, Jan 31, 2007	79.06	79.77	78.63	79.35
1677	AMEX	IWM	Tue, Jan 30, 2007	78.89	79.35	78.51	79.18
1676	AMEX	IWM	Mon, Jan 29, 2007	78.12	78.94	78.03	78.75
1675	AMEX	IWM	Fri, Jan 26, 2007	77.99	78.32	77.16	78.07
1674	AMEX	IWM	Thu, Jan 25, 2007	78.71	78.95	77.53	77.80
1673	AMEX	IWM	Wed, Jan 24, 2007	78.01	78.82	77.94	78.90
1672	AMEX	IWM	Tue, Jan 23, 2007	77.04	78.28	77.00	77.95
1671	AMEX	IWM	Mon, Jan 22, 2007	77.82	77.83	76.91	77.19
1670	AMEX	IWM	Fri, Jan 19, 2007	77.04	77.96	76.87	77.76
1669	AMEX	IWM	Thu, Jan 18, 2007	78.13	78.13	77.02	77.46
1668	AMEX	IWM	Wed, Jan 17, 2007	78.22	78.78	78.11	78.11
1667	AMEX	IWM	Tue, Jan 16, 2007	79.21	79.36	78.30	78.45
1666	AMEX	IWM	Fri, Jan 12, 2007	78.26	79.05	78.13	78.98
1665	AMEX	IWM	Thu, Jan 11, 2007	77.46	78.54	77.40	78.23
1664	AMEX	IWM	Wed, Jan 10, 2007	76.76	77.75	76.57	77.75
1663	AMEX	IWM	Tue, Jan 9, 2007	77.12	77.31	76.19	77.15
1662	AMEX	IWM	Mon, Jan 8, 2007	76.95	77.30	76.23	76.43
1661	AMEX	IWM	Fri, Jan 5, 2007	78.02	78.37	76.70	76.73
1660	AMEX	IWM	Thu, Jan 4, 2007	77.89	78.59	77.28	78.37
1659	AMEX	IWM	Wed, Jan 3, 2007	78.68	79.12	77.22	78.16
1658	AMEX	IWM	Fri, Dec 29, 2006	78.66	78.99	77.99	78.03
1657	AMEX	IWM	Thu, Dec 28, 2006	79.03	79.28	78.65	78.78
1656	AMEX	IWM	Wed, Dec 27, 2006	78.37	79.17	78.35	79.14
1655	AMEX	IWM	Tue, Dec 26, 2006	77.33	78.22	77.30	78.21
1654	AMEX	IWM	Fri, Dec 22, 2006	77.59	77.75	77.05	77.11
1653	AMEX	IWM	Thu, Dec 21, 2006	77.99	78.35	77.31	77.62
1652	AMEX	IWM	Wed, Dec 20, 2006	77.81	78.26	77.62	77.98
1651	AMEX	IWM	Tue, Dec 19, 2006	77.45	78.11	77.10	77.86
1650	AMEX	IWM	Mon, Dec 18, 2006	79.06	79.21	77.63	77.91
1649	AMEX	IWM	Fri, Dec 15, 2006	79.30	79.50	78.81	78.90
1648	AMEX	IWM	Thu, Dec 14, 2006	78.62	79.59	78.56	78.97
1647	AMEX	IWM	Wed, Dec 13, 2006	78.91	79.00	78.15	78.65
1646	AMEX	IWM	Tue, Dec 12, 2006	78.94	79.02	77.89	78.55
1645	AMEX	IWM	Mon, Dec 11, 2006	78.80	79.18	78.54	78.98
1644	AMEX	IWM	Fri, Dec 8, 2006	78.62	79.34	78.16	78.78
1643	AMEX	IWM	Thu, Dec 7, 2006	79.29	79.51	78.66	78.77
1642	AMEX	IWM	Wed, Dec 6, 2006	79.20	79.49	78.79	79.11
1641	AMEX	IWM	Tue, Dec 5, 2006	79.40	79.76	79.07	79.38
1640	AMEX	IWM	Mon, Dec 4, 2006	77.96	79.33	77.93	79.32
1639	AMEX	IWM	Fri, Dec 1, 2006	78.15	78.37	76.85	77.78
1638	AMEX	IWM	Thu, Nov 30, 2006	77.90	78.60	77.50	78.07
1637	AMEX	IWM	Wed, Nov 29, 2006	77.52	78.21	77.30	78.06
1636	AMEX	IWM	Tue, Nov 28, 2006	76.59	77.16	76.29	77.06
1635	AMEX	IWM	Mon, Nov 27, 2006	78.51	78.54	76.72	76.80
1634	AMEX	IWM	Fri, Nov 24, 2006	78.37	79.03	78.23	78.56
1633	AMEX	IWM	Wed, Nov 22, 2006	78.97	79.11	78.56	78.92
1632	AMEX	IWM	Tue, Nov 21, 2006	78.69	78.87	78.31	78.83
1631	AMEX	IWM	Mon, Nov 20, 2006	78.35	78.85	78.11	78.70
1630	AMEX	IWM	Fri, Nov 17, 2006	78.35	78.61	77.84	78.59
1629	AMEX	IWM	Thu, Nov 16, 2006	79.10	79.11	78.38	78.64
1628	AMEX	IWM	Wed, Nov 15, 2006	78.15	79.01	77.98	78.70
1627	AMEX	IWM	Tue, Nov 14, 2006	76.91	78.11	76.43	78.11
1626	AMEX	IWM	Mon, Nov 13, 2006	76.43	76.99	76.20	76.63
1625	AMEX	IWM	Fri, Nov 10, 2006	75.77	76.57	75.61	76.52
1624	AMEX	IWM	Thu, Nov 9, 2006	76.74	76.80	75.33	75.89
1623	AMEX	IWM	Wed, Nov 8, 2006	75.61	76.80	75.41	76.59
1622	AMEX	IWM	Tue, Nov 7, 2006	75.83	76.83	75.77	76.20
1621	AMEX	IWM	Mon, Nov 6, 2006	75.21	76.08	75.00	75.70
1620	AMEX	IWM	Fri, Nov 3, 2006	74.82	75.24	74.21	74.83
1619	AMEX	IWM	Thu, Nov 2, 2006	74.11	74.90	74.10	74.47
1618	AMEX	IWM	Wed, Nov 1, 2006	76.45	76.58	74.58	74.58
1617	AMEX	IWM	Tue, Oct 31, 2006	76.60	76.79	75.70	76.23
1616	AMEX	IWM	Mon, Oct 30, 2006	75.78	76.71	75.53	76.47
1615	AMEX	IWM	Fri, Oct 27, 2006	76.89	77.11	75.94	76.13
1614	AMEX	IWM	Thu, Oct 26, 2006	76.64	77.15	75.87	77.04
1613	AMEX	IWM	Wed, Oct 25, 2006	75.73	76.46	75.48	76.46
1612	AMEX	IWM	Tue, Oct 24, 2006	75.51	75.95	75.34	75.90
1611	AMEX	IWM	Mon, Oct 23, 2006	75.35	76.28	75.09	75.80
1610	AMEX	IWM	Fri, Oct 20, 2006	76.37	76.41	75.48	75.62
1609	AMEX	IWM	Thu, Oct 19, 2006	75.73	76.40	75.58	76.35
1608	AMEX	IWM	Wed, Oct 18, 2006	76.52	76.80	75.60	75.98
1607	AMEX	IWM	Tue, Oct 17, 2006	75.94	76.24	75.35	75.97
1606	AMEX	IWM	Mon, Oct 16, 2006	75.88	76.54	75.69	76.40
1605	AMEX	IWM	Fri, Oct 13, 2006	75.30	75.91	75.13	75.87
1604	AMEX	IWM	Thu, Oct 12, 2006	74.08	75.39	74.08	75.27
1603	AMEX	IWM	Wed, Oct 11, 2006	73.78	74.29	73.11	73.73
1602	AMEX	IWM	Tue, Oct 10, 2006	74.10	74.36	73.64	74.11
1601	AMEX	IWM	Mon, Oct 9, 2006	73.36	74.14	73.06	74.06
1600	AMEX	IWM	Fri, Oct 6, 2006	73.61	73.86	73.00	73.45
1599	AMEX	IWM	Thu, Oct 5, 2006	72.87	73.90	72.85	73.81
1598	AMEX	IWM	Wed, Oct 4, 2006	71.19	72.95	71.09	72.88
1597	AMEX	IWM	Tue, Oct 3, 2006	71.25	71.83	70.68	71.28
1596	AMEX	IWM	Mon, Oct 2, 2006	71.97	72.21	71.14	71.32
1595	AMEX	IWM	Fri, Sep 29, 2006	72.71	72.99	71.93	72.00
1594	AMEX	IWM	Thu, Sep 28, 2006	72.98	73.28	72.25	72.76
1593	AMEX	IWM	Wed, Sep 27, 2006	72.21	72.99	72.20	72.94
1592	AMEX	IWM	Tue, Sep 26, 2006	72.14	72.75	71.96	72.45
1591	AMEX	IWM	Mon, Sep 25, 2006	71.78	72.65	71.11	72.41
1590	AMEX	IWM	Fri, Sep 22, 2006	72.16	72.18	71.06	71.54
1589	AMEX	IWM	Thu, Sep 21, 2006	73.35	73.57	72.10	72.43
1588	AMEX	IWM	Wed, Sep 20, 2006	72.79	73.50	72.73	72.99
1587	AMEX	IWM	Tue, Sep 19, 2006	72.71	72.74	71.15	72.21
1586	AMEX	IWM	Mon, Sep 18, 2006	72.35	73.07	72.14	72.64
1585	AMEX	IWM	Fri, Sep 15, 2006	73.00	73.02	72.17	72.57
1584	AMEX	IWM	Thu, Sep 14, 2006	72.47	72.59	72.01	72.49
1583	AMEX	IWM	Wed, Sep 13, 2006	72.16	72.88	72.00	72.72
1582	AMEX	IWM	Tue, Sep 12, 2006	70.64	72.29	70.58	72.09
1581	AMEX	IWM	Mon, Sep 11, 2006	70.13	70.84	69.65	70.41
1580	AMEX	IWM	Fri, Sep 8, 2006	70.53	70.68	70.17	70.54
1579	AMEX	IWM	Thu, Sep 7, 2006	70.53	71.12	70.06	70.28
1578	AMEX	IWM	Wed, Sep 6, 2006	71.92	71.93	70.84	70.90
1577	AMEX	IWM	Tue, Sep 5, 2006	71.93	72.52	71.70	72.47
1576	AMEX	IWM	Fri, Sep 1, 2006	72.08	72.20	71.46	71.82
1575	AMEX	IWM	Thu, Aug 31, 2006	71.96	72.24	71.57	71.85
1574	AMEX	IWM	Wed, Aug 30, 2006	71.31	72.00	71.04	71.80
1573	AMEX	IWM	Tue, Aug 29, 2006	70.51	71.25	69.88	71.20
1572	AMEX	IWM	Mon, Aug 28, 2006	69.54	70.47	69.52	70.34
1571	AMEX	IWM	Fri, Aug 25, 2006	69.38	70.09	69.23	69.60
1570	AMEX	IWM	Thu, Aug 24, 2006	69.72	69.87	68.91	69.48
1569	AMEX	IWM	Wed, Aug 23, 2006	70.50	70.80	69.20	69.60
1568	AMEX	IWM	Tue, Aug 22, 2006	70.10	70.62	69.97	70.40
1567	AMEX	IWM	Mon, Aug 21, 2006	70.48	70.49	69.85	70.21
1566	AMEX	IWM	Fri, Aug 18, 2006	70.80	70.94	70.01	70.94
1565	AMEX	IWM	Thu, Aug 17, 2006	70.22	71.10	70.13	70.75
1564	AMEX	IWM	Wed, Aug 16, 2006	69.87	70.52	69.49	70.42
1563	AMEX	IWM	Tue, Aug 15, 2006	69.00	69.45	68.69	69.42
1562	AMEX	IWM	Mon, Aug 14, 2006	68.09	68.82	67.68	68.00
1561	AMEX	IWM	Fri, Aug 11, 2006	68.06	68.07	67.23	67.51
1560	AMEX	IWM	Thu, Aug 10, 2006	67.31	68.61	67.03	68.30
1559	AMEX	IWM	Wed, Aug 9, 2006	68.99	69.28	67.60	67.70
1558	AMEX	IWM	Tue, Aug 8, 2006	69.43	69.96	68.18	68.39
1557	AMEX	IWM	Mon, Aug 7, 2006	69.37	69.48	68.74	69.35
1556	AMEX	IWM	Fri, Aug 4, 2006	71.13	71.31	68.97	69.35
1555	AMEX	IWM	Thu, Aug 3, 2006	68.78	70.34	68.54	70.17
1554	AMEX	IWM	Wed, Aug 2, 2006	69.01	69.72	68.64	69.26
1553	AMEX	IWM	Tue, Aug 1, 2006	69.17	69.23	68.18	68.59
1552	AMEX	IWM	Mon, Jul 31, 2006	69.43	69.83	69.06	69.66
1551	AMEX	IWM	Fri, Jul 28, 2006	68.75	69.70	68.48	69.67
1550	AMEX	IWM	Thu, Jul 27, 2006	69.41	69.89	67.97	68.10
1549	AMEX	IWM	Wed, Jul 26, 2006	68.93	69.60	68.12	69.01
1548	AMEX	IWM	Tue, Jul 25, 2006	68.70	69.79	68.39	69.27
1547	AMEX	IWM	Mon, Jul 24, 2006	67.26	68.91	67.25	68.69
1546	AMEX	IWM	Fri, Jul 21, 2006	67.65	67.65	66.35	66.77
1545	AMEX	IWM	Thu, Jul 20, 2006	70.04	70.37	67.62	67.63
1544	AMEX	IWM	Wed, Jul 19, 2006	67.84	70.00	67.78	69.49
1543	AMEX	IWM	Tue, Jul 18, 2006	67.82	68.25	66.62	67.74
1542	AMEX	IWM	Mon, Jul 17, 2006	67.60	68.20	67.03	67.46
1541	AMEX	IWM	Fri, Jul 14, 2006	68.08	68.21	66.95	67.53
1540	AMEX	IWM	Thu, Jul 13, 2006	69.18	69.69	68.02	68.08
1539	AMEX	IWM	Wed, Jul 12, 2006	70.78	71.08	69.59	69.64
1538	AMEX	IWM	Tue, Jul 11, 2006	70.11	71.12	69.60	71.12
1537	AMEX	IWM	Mon, Jul 10, 2006	70.66	71.24	70.18	70.41
1536	AMEX	IWM	Fri, Jul 7, 2006	71.45	71.64	70.35	70.49
1535	AMEX	IWM	Thu, Jul 6, 2006	71.71	72.20	71.16	71.55
1534	AMEX	IWM	Wed, Jul 5, 2006	71.84	71.95	70.99	71.57
1533	AMEX	IWM	Mon, Jul 3, 2006	72.00	72.63	71.76	72.63
1532	AMEX	IWM	Fri, Jun 30, 2006	71.46	71.90	70.55	71.73
1531	AMEX	IWM	Thu, Jun 29, 2006	68.81	71.25	68.81	71.25
1530	AMEX	IWM	Wed, Jun 28, 2006	68.35	68.60	67.50	68.60
1529	AMEX	IWM	Tue, Jun 27, 2006	69.54	69.83	68.02	68.30
1528	AMEX	IWM	Mon, Jun 26, 2006	69.02	69.50	68.95	69.50
1527	AMEX	IWM	Fri, Jun 23, 2006	68.23	69.05	67.72	68.65
1526	AMEX	IWM	Thu, Jun 22, 2006	68.39	68.61	67.86	68.24
1525	AMEX	IWM	Wed, Jun 21, 2006	67.37	69.06	67.25	68.60
1524	AMEX	IWM	Tue, Jun 20, 2006	67.56	68.33	67.31	67.42
1523	AMEX	IWM	Mon, Jun 19, 2006	69.10	69.12	67.44	67.50
1522	AMEX	IWM	Fri, Jun 16, 2006	69.60	69.70	68.57	68.85
1521	AMEX	IWM	Thu, Jun 15, 2006	68.04	69.97	67.91	69.76
1520	AMEX	IWM	Wed, Jun 14, 2006	66.76	67.68	66.55	67.45
1519	AMEX	IWM	Tue, Jun 13, 2006	67.65	68.85	66.60	66.65
1518	AMEX	IWM	Mon, Jun 12, 2006	69.70	69.75	67.83	67.94
1517	AMEX	IWM	Fri, Jun 9, 2006	70.55	71.10	69.42	69.54
1516	AMEX	IWM	Thu, Jun 8, 2006	69.78	70.42	68.00	70.16
1515	AMEX	IWM	Wed, Jun 7, 2006	70.82	71.82	70.01	70.10
1514	AMEX	IWM	Tue, Jun 6, 2006	71.04	71.16	69.81	70.79
1513	AMEX	IWM	Mon, Jun 5, 2006	73.06	73.15	70.86	71.09
1512	AMEX	IWM	Fri, Jun 2, 2006	73.74	73.84	72.68	73.26
1511	AMEX	IWM	Thu, Jun 1, 2006	71.88	73.34	71.65	73.27
1510	AMEX	IWM	Wed, May 31, 2006	70.81	71.87	70.67	71.87
1509	AMEX	IWM	Tue, May 30, 2006	72.31	72.35	70.56	70.64
1508	AMEX	IWM	Fri, May 26, 2006	72.65	72.73	72.02	72.64
1507	AMEX	IWM	Thu, May 25, 2006	71.50	72.28	71.04	72.21
1506	AMEX	IWM	Wed, May 24, 2006	70.49	71.37	69.11	70.72
1505	AMEX	IWM	Tue, May 23, 2006	71.88	72.39	70.10	70.18
1504	AMEX	IWM	Mon, May 22, 2006	71.24	71.67	70.09	71.10
1503	AMEX	IWM	Fri, May 19, 2006	71.39	72.18	70.59	71.90
1502	AMEX	IWM	Thu, May 18, 2006	72.42	72.86	71.13	71.27
1501	AMEX	IWM	Wed, May 17, 2006	72.45	73.14	71.85	71.95
1500	AMEX	IWM	Tue, May 16, 2006	73.46	73.87	72.94	73.29
1499	AMEX	IWM	Mon, May 15, 2006	72.94	73.71	72.35	73.17
1498	AMEX	IWM	Fri, May 12, 2006	74.81	74.85	73.50	73.50
1497	AMEX	IWM	Thu, May 11, 2006	77.12	77.16	75.23	75.31
1496	AMEX	IWM	Wed, May 10, 2006	77.38	77.46	76.73	77.05
1495	AMEX	IWM	Tue, May 9, 2006	77.57	77.79	77.35	77.52
1494	AMEX	IWM	Mon, May 8, 2006	77.52	77.81	77.33	77.63
1493	AMEX	IWM	Fri, May 5, 2006	77.52	78.02	77.32	77.52
1492	AMEX	IWM	Thu, May 4, 2006	76.25	77.09	76.25	77.09
1491	AMEX	IWM	Wed, May 3, 2006	76.24	76.51	75.69	76.16
1490	AMEX	IWM	Tue, May 2, 2006	75.71	76.32	75.41	76.29
1489	AMEX	IWM	Mon, May 1, 2006	76.29	76.64	75.26	75.26
1488	AMEX	IWM	Fri, Apr 28, 2006	75.24	76.35	75.10	76.20
1487	AMEX	IWM	Thu, Apr 27, 2006	75.52	76.67	74.89	75.43
1486	AMEX	IWM	Wed, Apr 26, 2006	76.06	76.75	75.78	76.06
1485	AMEX	IWM	Tue, Apr 25, 2006	76.10	76.21	75.48	76.12
1484	AMEX	IWM	Mon, Apr 24, 2006	76.54	76.64	75.73	76.07
1483	AMEX	IWM	Fri, Apr 21, 2006	77.27	77.35	76.26	76.68
1482	AMEX	IWM	Thu, Apr 20, 2006	77.33	77.33	76.23	76.85
1481	AMEX	IWM	Wed, Apr 19, 2006	76.69	77.34	76.27	77.26
1480	AMEX	IWM	Tue, Apr 18, 2006	74.81	76.70	74.80	76.70
1479	AMEX	IWM	Mon, Apr 17, 2006	74.63	74.93	73.90	74.61
1478	AMEX	IWM	Thu, Apr 13, 2006	74.20	74.93	73.76	74.56
1477	AMEX	IWM	Wed, Apr 12, 2006	73.62	74.40	73.55	74.37
1476	AMEX	IWM	Tue, Apr 11, 2006	75.00	75.06	73.45	73.60
1475	AMEX	IWM	Mon, Apr 10, 2006	75.03	75.46	74.51	74.93
1474	AMEX	IWM	Fri, Apr 7, 2006	76.37	76.69	74.86	75.01
1473	AMEX	IWM	Thu, Apr 6, 2006	75.94	76.23	75.55	76.23
1472	AMEX	IWM	Wed, Apr 5, 2006	75.83	76.20	75.27	76.07
1471	AMEX	IWM	Tue, Apr 4, 2006	75.28	75.99	75.07	75.68
1470	AMEX	IWM	Mon, Apr 3, 2006	76.12	76.41	75.30	75.34
1469	AMEX	IWM	Fri, Mar 31, 2006	75.93	76.00	75.33	75.97
1468	AMEX	IWM	Thu, Mar 30, 2006	76.00	76.24	75.27	75.70
1467	AMEX	IWM	Wed, Mar 29, 2006	74.66	75.96	74.66	75.90
1466	AMEX	IWM	Tue, Mar 28, 2006	74.81	75.30	74.33	74.52
1465	AMEX	IWM	Mon, Mar 27, 2006	74.81	74.94	74.42	74.91
1464	AMEX	IWM	Fri, Mar 24, 2006	74.28	74.94	74.10	74.90
1463	AMEX	IWM	Thu, Mar 23, 2006	74.03	74.45	73.75	74.45
1462	AMEX	IWM	Wed, Mar 22, 2006	72.99	74.22	72.89	74.13
1461	AMEX	IWM	Tue, Mar 21, 2006	74.00	74.60	73.00	73.00
1460	AMEX	IWM	Mon, Mar 20, 2006	74.19	74.33	73.71	74.03
1459	AMEX	IWM	Fri, Mar 17, 2006	74.13	74.30	73.70	74.07
1458	AMEX	IWM	Thu, Mar 16, 2006	74.20	74.50	73.77	73.77
1457	AMEX	IWM	Wed, Mar 15, 2006	73.30	73.95	73.04	73.94
1456	AMEX	IWM	Tue, Mar 14, 2006	72.28	73.27	72.01	73.27
1455	AMEX	IWM	Mon, Mar 13, 2006	72.60	73.08	72.20	72.47
1454	AMEX	IWM	Fri, Mar 10, 2006	71.40	72.35	70.98	72.32
1453	AMEX	IWM	Thu, Mar 9, 2006	71.87	72.39	71.22	71.22
1452	AMEX	IWM	Wed, Mar 8, 2006	71.45	72.00	70.88	71.85
1451	AMEX	IWM	Tue, Mar 7, 2006	72.35	72.40	71.44	71.60
1450	AMEX	IWM	Mon, Mar 6, 2006	73.40	73.46	72.44	72.65
1449	AMEX	IWM	Fri, Mar 3, 2006	73.21	74.14	73.15	73.22
1448	AMEX	IWM	Thu, Mar 2, 2006	73.66	73.89	73.09	73.59
1447	AMEX	IWM	Wed, Mar 1, 2006	72.77	73.90	72.62	73.90
1446	AMEX	IWM	Tue, Feb 28, 2006	73.38	73.47	72.44	72.58
1445	AMEX	IWM	Mon, Feb 27, 2006	73.41	73.88	73.32	73.55
1444	AMEX	IWM	Fri, Feb 24, 2006	72.69	73.35	72.45	73.35
1443	AMEX	IWM	Thu, Feb 23, 2006	72.75	73.27	72.38	72.77
1442	AMEX	IWM	Wed, Feb 22, 2006	72.47	73.01	71.98	72.82
1441	AMEX	IWM	Tue, Feb 21, 2006	72.75	72.93	71.85	72.33
1440	AMEX	IWM	Fri, Feb 17, 2006	72.83	72.90	72.30	72.65
1439	AMEX	IWM	Thu, Feb 16, 2006	72.37	72.83	72.12	72.80
1438	AMEX	IWM	Wed, Feb 15, 2006	71.51	72.16	71.18	72.16
1437	AMEX	IWM	Tue, Feb 14, 2006	70.80	71.78	70.31	71.53
1436	AMEX	IWM	Mon, Feb 13, 2006	71.04	71.15	70.35	70.71
1435	AMEX	IWM	Fri, Feb 10, 2006	71.18	71.43	70.37	71.18
1434	AMEX	IWM	Thu, Feb 9, 2006	71.78	72.34	71.24	71.33
1433	AMEX	IWM	Wed, Feb 8, 2006	71.44	71.84	70.88	71.70
1432	AMEX	IWM	Tue, Feb 7, 2006	72.27	72.59	71.15	71.25
1431	AMEX	IWM	Mon, Feb 6, 2006	71.90	72.45	71.52	72.42
1430	AMEX	IWM	Fri, Feb 3, 2006	71.81	72.49	71.51	71.78
1429	AMEX	IWM	Thu, Feb 2, 2006	73.00	73.09	71.66	72.00
1428	AMEX	IWM	Wed, Feb 1, 2006	72.59	73.21	72.47	73.10
1427	AMEX	IWM	Tue, Jan 31, 2006	72.48	72.96	72.13	72.35
1426	AMEX	IWM	Mon, Jan 30, 2006	72.70	72.98	72.47	72.56
1425	AMEX	IWM	Fri, Jan 27, 2006	72.54	73.24	72.26	72.77
1424	AMEX	IWM	Thu, Jan 26, 2006	71.62	72.45	71.41	72.41
1423	AMEX	IWM	Wed, Jan 25, 2006	71.39	71.60	70.77	71.38
1422	AMEX	IWM	Tue, Jan 24, 2006	70.45	71.43	70.44	71.20
1421	AMEX	IWM	Mon, Jan 23, 2006	70.25	70.56	69.99	70.41
1420	AMEX	IWM	Fri, Jan 20, 2006	71.03	71.12	69.83	70.19
1419	AMEX	IWM	Thu, Jan 19, 2006	70.05	71.17	69.94	71.00
1418	AMEX	IWM	Wed, Jan 18, 2006	69.39	70.00	69.30	69.88
1417	AMEX	IWM	Tue, Jan 17, 2006	69.98	70.05	69.54	70.03
1416	AMEX	IWM	Fri, Jan 13, 2006	70.27	70.47	70.02	70.36
1415	AMEX	IWM	Thu, Jan 12, 2006	70.45	70.74	70.05	70.33
1414	AMEX	IWM	Wed, Jan 11, 2006	70.71	70.73	70.04	70.58
1413	AMEX	IWM	Tue, Jan 10, 2006	69.73	70.70	69.68	70.70
1412	AMEX	IWM	Mon, Jan 9, 2006	69.61	70.38	69.57	70.07
1411	AMEX	IWM	Fri, Jan 6, 2006	69.12	69.65	68.68	69.61
1410	AMEX	IWM	Thu, Jan 5, 2006	68.43	68.79	68.25	68.79
1409	AMEX	IWM	Wed, Jan 4, 2006	68.11	68.65	67.88	68.42
1408	AMEX	IWM	Tue, Jan 3, 2006	67.21	68.15	66.05	68.05
1407	AMEX	IWM	Fri, Dec 30, 2005	66.76	66.99	66.46	66.72
1406	AMEX	IWM	Thu, Dec 29, 2005	67.50	67.72	67.15	67.15
1405	AMEX	IWM	Wed, Dec 28, 2005	67.34	67.69	66.96	67.51
1404	AMEX	IWM	Tue, Dec 27, 2005	68.35	68.43	67.07	67.11
1403	AMEX	IWM	Fri, Dec 23, 2005	68.10	68.27	67.96	68.13
1402	AMEX	IWM	Thu, Dec 22, 2005	67.75	68.01	67.39	67.97
1401	AMEX	IWM	Wed, Dec 21, 2005	67.13	67.98	67.08	67.79
1400	AMEX	IWM	Tue, Dec 20, 2005	66.92	67.53	66.54	66.98
1399	AMEX	IWM	Mon, Dec 19, 2005	67.92	67.97	66.81	67.00
1398	AMEX	IWM	Fri, Dec 16, 2005	68.44	68.55	67.81	67.84
1397	AMEX	IWM	Thu, Dec 15, 2005	68.82	68.82	67.73	68.08
1396	AMEX	IWM	Wed, Dec 14, 2005	68.76	69.16	68.42	68.78
1395	AMEX	IWM	Tue, Dec 13, 2005	68.67	69.03	68.31	68.86
1394	AMEX	IWM	Mon, Dec 12, 2005	68.88	68.97	68.28	68.85
1393	AMEX	IWM	Fri, Dec 9, 2005	68.40	68.76	67.92	68.64
1392	AMEX	IWM	Thu, Dec 8, 2005	68.25	68.81	67.70	68.30
1391	AMEX	IWM	Wed, Dec 7, 2005	68.42	68.57	67.75	68.12
1390	AMEX	IWM	Tue, Dec 6, 2005	68.61	69.08	68.35	68.54
1389	AMEX	IWM	Mon, Dec 5, 2005	68.71	68.76	67.92	68.33
1388	AMEX	IWM	Fri, Dec 2, 2005	68.60	68.82	68.12	68.82
1387	AMEX	IWM	Thu, Dec 1, 2005	67.79	68.85	67.43	68.55
1386	AMEX	IWM	Wed, Nov 30, 2005	67.13	67.78	67.07	67.45
1385	AMEX	IWM	Tue, Nov 29, 2005	67.10	67.57	66.85	67.16
1384	AMEX	IWM	Mon, Nov 28, 2005	68.12	68.15	66.81	67.06
1383	AMEX	IWM	Fri, Nov 25, 2005	68.00	68.13	67.77	67.96
1382	AMEX	IWM	Wed, Nov 23, 2005	67.80	68.35	67.77	68.01
1381	AMEX	IWM	Tue, Nov 22, 2005	67.46	68.11	67.29	67.93
1380	AMEX	IWM	Mon, Nov 21, 2005	67.01	67.69	66.52	67.57
1379	AMEX	IWM	Fri, Nov 18, 2005	66.63	67.08	66.37	66.89
1378	AMEX	IWM	Thu, Nov 17, 2005	65.43	66.41	65.42	66.38
1377	AMEX	IWM	Wed, Nov 16, 2005	65.33	65.50	64.58	65.25
1376	AMEX	IWM	Tue, Nov 15, 2005	66.09	66.24	65.15	65.23
1375	AMEX	IWM	Mon, Nov 14, 2005	66.51	66.55	65.75	66.19
1374	AMEX	IWM	Fri, Nov 11, 2005	66.05	66.49	65.95	66.43
1373	AMEX	IWM	Thu, Nov 10, 2005	65.64	66.25	64.74	66.05
1372	AMEX	IWM	Wed, Nov 9, 2005	65.42	66.10	65.11	65.70
1371	AMEX	IWM	Tue, Nov 8, 2005	65.43	65.57	65.06	65.48
1370	AMEX	IWM	Mon, Nov 7, 2005	65.73	66.05	65.26	65.72
1369	AMEX	IWM	Fri, Nov 4, 2005	65.58	65.77	64.94	65.48
1368	AMEX	IWM	Thu, Nov 3, 2005	65.77	66.16	65.27	65.62
1367	AMEX	IWM	Wed, Nov 2, 2005	63.92	65.39	63.85	65.39
1366	AMEX	IWM	Tue, Nov 1, 2005	64.05	64.37	63.60	64.10
1365	AMEX	IWM	Mon, Oct 31, 2005	63.45	64.55	63.41	63.78
1364	AMEX	IWM	Fri, Oct 28, 2005	62.44	63.27	62.02	63.06
1363	AMEX	IWM	Thu, Oct 27, 2005	63.27	63.33	61.94	62.19
1362	AMEX	IWM	Wed, Oct 26, 2005	63.69	64.59	63.31	63.52
1361	AMEX	IWM	Tue, Oct 25, 2005	64.21	64.40	63.27	63.85
1360	AMEX	IWM	Mon, Oct 24, 2005	63.15	64.40	62.92	64.40
1359	AMEX	IWM	Fri, Oct 21, 2005	62.63	63.39	62.53	63.02
1358	AMEX	IWM	Thu, Oct 20, 2005	63.40	63.65	61.88	62.33
1357	AMEX	IWM	Wed, Oct 19, 2005	61.91	63.51	61.38	63.51
1356	AMEX	IWM	Tue, Oct 18, 2005	62.90	63.03	62.10	62.17
1355	AMEX	IWM	Mon, Oct 17, 2005	62.86	63.33	62.23	63.02
1354	AMEX	IWM	Fri, Oct 14, 2005	62.50	63.02	61.32	62.91
1353	AMEX	IWM	Thu, Oct 13, 2005	61.64	62.14	61.05	61.87
1352	AMEX	IWM	Wed, Oct 12, 2005	62.44	62.80	61.25	61.62
1351	AMEX	IWM	Tue, Oct 11, 2005	63.69	63.91	62.50	62.50
1350	AMEX	IWM	Mon, Oct 10, 2005	64.25	64.28	63.30	63.38
1349	AMEX	IWM	Fri, Oct 7, 2005	64.00	64.26	63.60	64.10
1348	AMEX	IWM	Thu, Oct 6, 2005	64.09	64.53	62.86	63.53
1347	AMEX	IWM	Wed, Oct 5, 2005	65.77	65.77	64.05	64.10
1346	AMEX	IWM	Tue, Oct 4, 2005	66.88	67.10	65.72	65.78
1345	AMEX	IWM	Mon, Oct 3, 2005	66.49	67.06	66.44	66.79
1344	AMEX	IWM	Fri, Sep 30, 2005	66.04	66.44	65.79	66.39
1343	AMEX	IWM	Thu, Sep 29, 2005	65.25	66.15	64.81	66.03
1342	AMEX	IWM	Wed, Sep 28, 2005	65.57	65.64	64.74	65.31
1341	AMEX	IWM	Tue, Sep 27, 2005	65.52	65.85	64.96	65.40
1340	AMEX	IWM	Mon, Sep 26, 2005	65.62	65.85	65.19	65.62
1339	AMEX	IWM	Fri, Sep 23, 2005	64.61	65.30	64.24	65.18
1338	AMEX	IWM	Thu, Sep 22, 2005	64.67	65.12	64.10	64.93
1337	AMEX	IWM	Wed, Sep 21, 2005	65.53	65.61	64.60	64.60
1336	AMEX	IWM	Tue, Sep 20, 2005	66.76	66.92	65.56	65.66
1335	AMEX	IWM	Mon, Sep 19, 2005	66.86	66.98	66.30	66.62
1334	AMEX	IWM	Fri, Sep 16, 2005	66.57	67.02	66.34	66.94
1333	AMEX	IWM	Thu, Sep 15, 2005	66.49	66.64	66.06	66.17
1332	AMEX	IWM	Wed, Sep 14, 2005	67.20	67.30	66.25	66.40
1331	AMEX	IWM	Tue, Sep 13, 2005	67.55	67.55	66.91	67.17
1330	AMEX	IWM	Mon, Sep 12, 2005	67.43	68.08	67.28	67.69
1329	AMEX	IWM	Fri, Sep 9, 2005	67.22	67.58	67.05	67.39
1328	AMEX	IWM	Thu, Sep 8, 2005	67.19	67.30	66.74	66.98
1327	AMEX	IWM	Wed, Sep 7, 2005	67.13	67.47	66.88	67.36
1326	AMEX	IWM	Tue, Sep 6, 2005	66.37	67.19	66.27	67.16
1325	AMEX	IWM	Fri, Sep 2, 2005	66.76	66.80	65.90	66.17
1324	AMEX	IWM	Thu, Sep 1, 2005	66.42	66.88	66.21	66.53
1323	AMEX	IWM	Wed, Aug 31, 2005	65.15	66.53	64.92	66.53
1322	AMEX	IWM	Tue, Aug 30, 2005	65.12	65.27	64.70	65.08
1321	AMEX	IWM	Mon, Aug 29, 2005	64.43	65.37	64.20	65.37
1320	AMEX	IWM	Fri, Aug 26, 2005	65.56	65.57	64.44	64.50
1319	AMEX	IWM	Thu, Aug 25, 2005	65.34	65.68	65.18	65.57
1318	AMEX	IWM	Wed, Aug 24, 2005	65.24	66.03	64.91	65.21
1317	AMEX	IWM	Tue, Aug 23, 2005	65.51	65.63	64.86	65.47
1316	AMEX	IWM	Mon, Aug 22, 2005	65.24	65.54	64.87	65.48
1315	AMEX	IWM	Fri, Aug 19, 2005	65.05	65.16	64.71	65.11
1314	AMEX	IWM	Thu, Aug 18, 2005	64.77	65.15	64.47	64.77
1313	AMEX	IWM	Wed, Aug 17, 2005	65.00	65.59	64.84	64.98
1312	AMEX	IWM	Tue, Aug 16, 2005	66.07	66.08	65.06	65.06
1311	AMEX	IWM	Mon, Aug 15, 2005	65.65	66.49	65.25	66.22
1310	AMEX	IWM	Fri, Aug 12, 2005	66.04	66.07	65.13	65.52
1309	AMEX	IWM	Thu, Aug 11, 2005	65.57	66.40	65.55	66.32
1308	AMEX	IWM	Wed, Aug 10, 2005	66.04	66.60	64.87	65.75
1307	AMEX	IWM	Tue, Aug 9, 2005	65.89	66.07	65.45	65.84
1306	AMEX	IWM	Mon, Aug 8, 2005	66.17	66.37	65.52	65.74
1305	AMEX	IWM	Fri, Aug 5, 2005	66.76	66.82	65.66	65.97
1304	AMEX	IWM	Thu, Aug 4, 2005	67.56	67.80	66.78	66.89
1303	AMEX	IWM	Wed, Aug 3, 2005	68.15	68.31	67.87	68.03
1302	AMEX	IWM	Tue, Aug 2, 2005	68.03	68.52	68.00	68.37
1301	AMEX	IWM	Mon, Aug 1, 2005	67.94	68.25	67.72	67.86
1300	AMEX	IWM	Fri, Jul 29, 2005	68.00	68.26	67.44	67.89
1299	AMEX	IWM	Thu, Jul 28, 2005	67.37	68.00	67.02	67.96
1298	AMEX	IWM	Wed, Jul 27, 2005	67.25	67.32	66.45	67.27
1297	AMEX	IWM	Tue, Jul 26, 2005	66.91	67.37	66.59	67.08
1296	AMEX	IWM	Mon, Jul 25, 2005	67.30	67.68	66.61	66.88
1295	AMEX	IWM	Fri, Jul 22, 2005	66.45	67.42	66.31	67.32
1294	AMEX	IWM	Thu, Jul 21, 2005	67.45	67.45	66.22	66.30
1293	AMEX	IWM	Wed, Jul 20, 2005	66.25	67.55	66.19	67.35
1292	AMEX	IWM	Tue, Jul 19, 2005	65.89	66.65	65.75	66.54
1291	AMEX	IWM	Mon, Jul 18, 2005	65.91	66.08	65.37	65.62
1290	AMEX	IWM	Fri, Jul 15, 2005	65.95	66.20	65.42	66.00
1289	AMEX	IWM	Thu, Jul 14, 2005	66.90	67.07	65.78	65.94
1288	AMEX	IWM	Wed, Jul 13, 2005	66.65	66.82	66.15	66.42
1287	AMEX	IWM	Tue, Jul 12, 2005	66.68	67.14	66.33	66.57
1286	AMEX	IWM	Mon, Jul 11, 2005	66.01	66.99	65.98	66.78
1285	AMEX	IWM	Fri, Jul 8, 2005	64.64	66.02	64.55	65.97
1284	AMEX	IWM	Thu, Jul 7, 2005	63.69	64.69	63.47	64.58
1283	AMEX	IWM	Wed, Jul 6, 2005	65.01	65.14	64.38	64.40
1282	AMEX	IWM	Tue, Jul 5, 2005	63.81	65.05	63.76	64.99
1281	AMEX	IWM	Fri, Jul 1, 2005	63.70	64.05	63.44	63.98
1280	AMEX	IWM	Thu, Jun 30, 2005	64.07	64.29	63.40	63.70
1279	AMEX	IWM	Wed, Jun 29, 2005	63.86	64.06	63.63	63.84
1278	AMEX	IWM	Tue, Jun 28, 2005	62.77	63.86	62.72	63.34
1277	AMEX	IWM	Mon, Jun 27, 2005	62.28	62.59	62.10	62.37
1276	AMEX	IWM	Fri, Jun 24, 2005	62.94	63.02	62.07	62.21
1275	AMEX	IWM	Thu, Jun 23, 2005	63.91	64.11	62.88	62.88
1274	AMEX	IWM	Wed, Jun 22, 2005	63.97	64.22	63.49	64.01
1273	AMEX	IWM	Tue, Jun 21, 2005	63.85	63.99	63.53	63.86
1272	AMEX	IWM	Mon, Jun 20, 2005	63.72	64.01	63.56	63.68
1271	AMEX	IWM	Fri, Jun 17, 2005	64.32	64.65	63.88	64.02
1270	AMEX	IWM	Thu, Jun 16, 2005	63.48	64.14	63.33	64.06
1269	AMEX	IWM	Wed, Jun 15, 2005	63.43	63.48	62.64	63.44
1268	AMEX	IWM	Tue, Jun 14, 2005	62.70	63.27	62.47	63.27
1267	AMEX	IWM	Mon, Jun 13, 2005	62.27	62.82	62.13	62.73
1266	AMEX	IWM	Fri, Jun 10, 2005	62.45	62.55	62.08	62.45
1265	AMEX	IWM	Thu, Jun 9, 2005	61.67	62.42	61.36	62.32
1264	AMEX	IWM	Wed, Jun 8, 2005	62.24	62.37	61.63	61.72
1263	AMEX	IWM	Tue, Jun 7, 2005	62.20	62.88	61.97	62.11
1262	AMEX	IWM	Mon, Jun 6, 2005	61.73	62.06	61.53	61.99
1261	AMEX	IWM	Fri, Jun 3, 2005	62.15	62.42	61.56	61.76
1260	AMEX	IWM	Thu, Jun 2, 2005	62.04	62.34	61.85	62.21
1259	AMEX	IWM	Wed, Jun 1, 2005	61.34	62.25	61.32	62.04
1258	AMEX	IWM	Tue, May 31, 2005	61.52	61.71	61.14	61.35
1257	AMEX	IWM	Fri, May 27, 2005	61.30	61.54	60.90	61.48
1256	AMEX	IWM	Thu, May 26, 2005	60.55	61.20	60.55	61.14
1255	AMEX	IWM	Wed, May 25, 2005	60.77	60.80	60.15	60.30
1254	AMEX	IWM	Tue, May 24, 2005	60.78	61.13	60.63	60.75
1253	AMEX	IWM	Mon, May 23, 2005	60.68	61.25	60.62	61.00
1252	AMEX	IWM	Fri, May 20, 2005	60.65	60.72	60.19	60.60
1251	AMEX	IWM	Thu, May 19, 2005	60.46	60.87	60.35	60.68
1250	AMEX	IWM	Wed, May 18, 2005	59.62	60.56	59.61	60.53
1249	AMEX	IWM	Tue, May 17, 2005	58.76	59.35	58.42	59.34
1248	AMEX	IWM	Mon, May 16, 2005	58.02	59.00	57.95	58.99
1247	AMEX	IWM	Fri, May 13, 2005	58.50	58.61	57.45	58.09
1246	AMEX	IWM	Thu, May 12, 2005	59.40	59.58	58.19	58.30
1245	AMEX	IWM	Wed, May 11, 2005	59.38	59.42	58.51	59.24
1244	AMEX	IWM	Tue, May 10, 2005	59.58	59.92	59.02	59.21
1243	AMEX	IWM	Mon, May 9, 2005	59.33	60.00	59.04	59.92
1242	AMEX	IWM	Fri, May 6, 2005	59.65	59.73	59.08	59.35
1241	AMEX	IWM	Thu, May 5, 2005	59.20	59.58	58.66	59.14
1240	AMEX	IWM	Wed, May 4, 2005	58.39	59.28	58.22	59.15
1239	AMEX	IWM	Tue, May 3, 2005	58.19	58.65	57.83	58.50
1238	AMEX	IWM	Mon, May 2, 2005	57.78	58.24	57.54	58.21
1237	AMEX	IWM	Fri, Apr 29, 2005	57.49	57.72	56.50	57.62
1236	AMEX	IWM	Thu, Apr 28, 2005	58.14	58.15	56.88	56.88
1235	AMEX	IWM	Wed, Apr 27, 2005	58.13	58.79	57.62	58.37
1234	AMEX	IWM	Tue, Apr 26, 2005	58.98	59.57	58.03	58.39
1233	AMEX	IWM	Mon, Apr 25, 2005	58.91	59.33	58.75	59.23
1232	AMEX	IWM	Fri, Apr 22, 2005	59.47	59.56	58.04	58.69
1231	AMEX	IWM	Thu, Apr 21, 2005	58.84	59.69	58.03	59.65
1230	AMEX	IWM	Wed, Apr 20, 2005	59.20	59.30	58.09	58.23
1229	AMEX	IWM	Tue, Apr 19, 2005	58.56	59.17	58.48	59.15
1228	AMEX	IWM	Mon, Apr 18, 2005	57.71	58.38	57.31	58.19
1227	AMEX	IWM	Fri, Apr 15, 2005	58.66	58.98	57.50	57.82
1226	AMEX	IWM	Thu, Apr 14, 2005	59.87	60.13	58.63	58.63
1225	AMEX	IWM	Wed, Apr 13, 2005	60.80	60.90	59.73	59.83
1224	AMEX	IWM	Tue, Apr 12, 2005	60.26	61.06	59.65	60.92
1223	AMEX	IWM	Mon, Apr 11, 2005	60.68	60.74	60.20	60.35
1222	AMEX	IWM	Fri, Apr 8, 2005	61.53	61.66	60.57	60.65
1221	AMEX	IWM	Thu, Apr 7, 2005	61.09	61.76	60.95	61.59
1220	AMEX	IWM	Wed, Apr 6, 2005	61.32	61.81	61.18	61.35
1219	AMEX	IWM	Tue, Apr 5, 2005	61.07	61.33	60.88	61.16
1218	AMEX	IWM	Mon, Apr 4, 2005	60.72	61.19	60.20	61.05
1217	AMEX	IWM	Fri, Apr 1, 2005	61.37	61.72	60.41	60.82
1216	AMEX	IWM	Thu, Mar 31, 2005	61.18	61.19	60.75	61.08
1215	AMEX	IWM	Wed, Mar 30, 2005	60.28	61.12	60.28	61.09
1214	AMEX	IWM	Tue, Mar 29, 2005	60.98	61.55	59.93	60.20
1213	AMEX	IWM	Mon, Mar 28, 2005	61.26	61.51	60.97	61.08
1212	AMEX	IWM	Thu, Mar 24, 2005	61.15	61.63	61.01	61.05
1211	AMEX	IWM	Wed, Mar 23, 2005	61.50	61.52	61.01	61.10
1210	AMEX	IWM	Tue, Mar 22, 2005	62.05	62.76	61.55	61.55
1209	AMEX	IWM	Mon, Mar 21, 2005	62.04	62.14	61.58	61.98
1208	AMEX	IWM	Fri, Mar 18, 2005	62.28	62.35	61.74	61.90
1207	AMEX	IWM	Thu, Mar 17, 2005	62.26	62.62	61.92	62.24
1206	AMEX	IWM	Wed, Mar 16, 2005	62.37	62.64	61.98	62.24
1205	AMEX	IWM	Tue, Mar 15, 2005	63.27	63.41	62.45	62.59
1204	AMEX	IWM	Mon, Mar 14, 2005	62.73	63.01	62.44	63.01
1203	AMEX	IWM	Fri, Mar 11, 2005	62.78	63.05	62.21	62.54
1202	AMEX	IWM	Thu, Mar 10, 2005	62.95	63.35	62.23	62.59
1201	AMEX	IWM	Wed, Mar 9, 2005	63.44	63.57	62.86	62.86
1200	AMEX	IWM	Tue, Mar 8, 2005	64.19	64.34	63.53	63.58
1199	AMEX	IWM	Mon, Mar 7, 2005	64.45	64.64	64.13	64.19
1198	AMEX	IWM	Fri, Mar 4, 2005	64.08	64.46	63.76	64.35
1197	AMEX	IWM	Thu, Mar 3, 2005	63.80	63.97	63.14	63.57
1196	AMEX	IWM	Wed, Mar 2, 2005	63.36	64.13	63.25	63.51
1195	AMEX	IWM	Tue, Mar 1, 2005	63.33	63.79	63.14	63.63
1194	AMEX	IWM	Mon, Feb 28, 2005	63.45	63.64	62.68	63.14
1193	AMEX	IWM	Fri, Feb 25, 2005	62.40	63.55	62.40	63.54
1192	AMEX	IWM	Thu, Feb 24, 2005	61.84	62.58	61.39	62.50
1191	AMEX	IWM	Wed, Feb 23, 2005	61.74	62.29	61.66	61.92
1190	AMEX	IWM	Tue, Feb 22, 2005	62.45	62.85	61.50	61.55
1189	AMEX	IWM	Fri, Feb 18, 2005	62.86	63.21	62.50	62.78
1188	AMEX	IWM	Thu, Feb 17, 2005	63.70	63.84	62.88	62.93
1187	AMEX	IWM	Wed, Feb 16, 2005	63.20	63.90	62.98	63.49
1186	AMEX	IWM	Tue, Feb 15, 2005	63.33	63.68	62.92	63.30
1185	AMEX	IWM	Mon, Feb 14, 2005	63.20	63.50	62.86	63.25
1184	AMEX	IWM	Fri, Feb 11, 2005	62.33	63.37	61.88	63.30
1183	AMEX	IWM	Thu, Feb 10, 2005	62.37	62.62	61.91	62.29
1182	AMEX	IWM	Wed, Feb 9, 2005	63.74	63.75	62.18	62.18
1181	AMEX	IWM	Tue, Feb 8, 2005	63.36	63.73	63.30	63.53
1180	AMEX	IWM	Mon, Feb 7, 2005	63.53	63.78	63.09	63.38
1179	AMEX	IWM	Fri, Feb 4, 2005	62.61	63.53	62.53	63.39
1178	AMEX	IWM	Thu, Feb 3, 2005	62.78	62.85	62.13	62.61
1177	AMEX	IWM	Wed, Feb 2, 2005	62.56	63.00	62.46	62.95
1176	AMEX	IWM	Tue, Feb 1, 2005	62.13	62.69	62.03	62.47
1175	AMEX	IWM	Mon, Jan 31, 2005	61.76	62.25	61.57	62.12
1174	AMEX	IWM	Fri, Jan 28, 2005	61.65	61.65	60.69	61.40
1173	AMEX	IWM	Thu, Jan 27, 2005	61.19	61.87	61.08	61.45
1172	AMEX	IWM	Wed, Jan 26, 2005	60.71	61.45	60.56	61.28
1171	AMEX	IWM	Tue, Jan 25, 2005	60.58	61.10	60.23	60.47
1170	AMEX	IWM	Mon, Jan 24, 2005	60.96	61.25	60.09	60.32
1169	AMEX	IWM	Fri, Jan 21, 2005	61.03	61.49	60.58	60.78
1168	AMEX	IWM	Thu, Jan 20, 2005	61.07	61.49	60.82	60.92
1167	AMEX	IWM	Wed, Jan 19, 2005	62.15	62.38	61.29	61.29
1166	AMEX	IWM	Tue, Jan 18, 2005	61.30	62.41	61.21	62.18
1165	AMEX	IWM	Fri, Jan 14, 2005	61.05	61.55	60.92	61.45
1164	AMEX	IWM	Thu, Jan 13, 2005	61.15	61.44	60.58	60.87
1163	AMEX	IWM	Wed, Jan 12, 2005	60.89	61.25	60.13	61.05
1162	AMEX	IWM	Tue, Jan 11, 2005	61.25	61.29	60.63	60.80
1161	AMEX	IWM	Mon, Jan 10, 2005	61.00	62.10	60.95	61.55
1160	AMEX	IWM	Fri, Jan 7, 2005	61.76	61.95	60.90	60.93
1159	AMEX	IWM	Thu, Jan 6, 2005	61.67	62.20	61.23	61.62
1158	AMEX	IWM	Wed, Jan 5, 2005	62.47	62.64	61.29	61.29
1157	AMEX	IWM	Tue, Jan 4, 2005	64.04	64.09	62.43	62.54
1156	AMEX	IWM	Mon, Jan 3, 2005	65.10	65.21	63.57	63.91
1155	AMEX	IWM	Fri, Dec 31, 2004	64.94	65.33	64.68	64.75
1154	AMEX	IWM	Thu, Dec 30, 2004	65.11	65.20	64.79	64.79
1153	AMEX	IWM	Wed, Dec 29, 2004	65.01	65.20	64.81	65.02
1152	AMEX	IWM	Tue, Dec 28, 2004	64.23	65.10	64.23	65.03
1151	AMEX	IWM	Mon, Dec 27, 2004	65.00	65.00	63.83	64.18
1150	AMEX	IWM	Thu, Dec 23, 2004	64.58	64.85	64.54	64.59
1149	AMEX	IWM	Wed, Dec 22, 2004	64.51	64.93	64.44	64.63
1148	AMEX	IWM	Tue, Dec 21, 2004	63.95	64.53	63.81	64.51
1147	AMEX	IWM	Mon, Dec 20, 2004	64.05	64.47	63.51	63.83
1146	AMEX	IWM	Fri, Dec 17, 2004	63.98	64.28	63.68	63.91
1145	AMEX	IWM	Thu, Dec 16, 2004	64.63	64.72	63.83	64.17
1144	AMEX	IWM	Wed, Dec 15, 2004	64.16	64.75	64.11	64.67
1143	AMEX	IWM	Tue, Dec 14, 2004	63.73	64.32	63.70	64.14
1142	AMEX	IWM	Mon, Dec 13, 2004	63.43	63.79	62.97	63.79
1141	AMEX	IWM	Fri, Dec 10, 2004	62.51	63.30	62.42	63.10
1140	AMEX	IWM	Thu, Dec 9, 2004	62.69	62.97	61.95	62.62
1139	AMEX	IWM	Wed, Dec 8, 2004	62.50	63.10	62.30	63.10
1138	AMEX	IWM	Tue, Dec 7, 2004	63.74	63.86	62.36	62.41
1137	AMEX	IWM	Mon, Dec 6, 2004	63.99	64.08	63.43	63.52
1136	AMEX	IWM	Fri, Dec 3, 2004	63.96	64.41	63.82	63.82
1135	AMEX	IWM	Thu, Dec 2, 2004	64.01	64.41	63.78	63.94
1134	AMEX	IWM	Wed, Dec 1, 2004	63.41	64.33	63.34	64.03
1133	AMEX	IWM	Tue, Nov 30, 2004	63.23	63.49	63.06	63.44
1132	AMEX	IWM	Mon, Nov 29, 2004	63.21	63.54	62.48	62.98
1131	AMEX	IWM	Fri, Nov 26, 2004	62.83	63.20	62.75	62.75
1130	AMEX	IWM	Wed, Nov 24, 2004	62.40	62.95	62.33	62.71
1129	AMEX	IWM	Tue, Nov 23, 2004	61.97	62.38	61.40	62.34
1128	AMEX	IWM	Mon, Nov 22, 2004	61.08	62.03	61.05	61.95
1127	AMEX	IWM	Fri, Nov 19, 2004	61.94	61.98	61.06	61.30
1126	AMEX	IWM	Thu, Nov 18, 2004	62.07	62.20	61.63	61.96
1125	AMEX	IWM	Wed, Nov 17, 2004	62.03	62.67	61.81	62.06
1124	AMEX	IWM	Tue, Nov 16, 2004	62.02	62.14	61.53	61.73
1123	AMEX	IWM	Mon, Nov 15, 2004	61.95	62.28	61.68	62.28
1122	AMEX	IWM	Fri, Nov 12, 2004	61.36	62.03	61.18	61.93
1121	AMEX	IWM	Thu, Nov 11, 2004	60.81	61.49	60.75	61.30
1120	AMEX	IWM	Wed, Nov 10, 2004	60.38	61.07	60.30	60.70
1119	AMEX	IWM	Tue, Nov 9, 2004	60.08	60.58	60.00	60.27
1118	AMEX	IWM	Mon, Nov 8, 2004	60.24	60.44	59.89	60.05
1117	AMEX	IWM	Fri, Nov 5, 2004	60.20	60.63	59.82	60.26
1116	AMEX	IWM	Thu, Nov 4, 2004	59.28	60.04	58.92	59.99
1115	AMEX	IWM	Wed, Nov 3, 2004	59.21	59.55	58.86	59.27
1114	AMEX	IWM	Tue, Nov 2, 2004	58.64	59.03	58.07	58.33
1113	AMEX	IWM	Mon, Nov 1, 2004	58.27	58.63	57.86	58.56
1112	AMEX	IWM	Fri, Oct 29, 2004	58.25	58.56	57.88	58.10
1111	AMEX	IWM	Thu, Oct 28, 2004	58.48	58.54	57.93	58.20
1110	AMEX	IWM	Wed, Oct 27, 2004	57.68	58.59	57.59	58.42
1109	AMEX	IWM	Tue, Oct 26, 2004	57.13	57.85	56.49	57.85
1108	AMEX	IWM	Mon, Oct 25, 2004	56.40	57.23	56.28	57.10
1107	AMEX	IWM	Fri, Oct 22, 2004	57.48	57.65	56.46	56.50
1106	AMEX	IWM	Thu, Oct 21, 2004	56.87	57.58	56.57	57.48
1105	AMEX	IWM	Wed, Oct 20, 2004	56.27	56.95	56.04	56.76
1104	AMEX	IWM	Tue, Oct 19, 2004	57.27	57.54	56.40	56.46
1103	AMEX	IWM	Mon, Oct 18, 2004	56.66	57.23	56.36	57.05
1102	AMEX	IWM	Fri, Oct 15, 2004	56.51	57.13	56.15	56.81
1101	AMEX	IWM	Thu, Oct 14, 2004	56.66	56.87	56.23	56.23
1100	AMEX	IWM	Wed, Oct 13, 2004	57.87	57.98	56.59	56.60
1099	AMEX	IWM	Tue, Oct 12, 2004	57.11	57.68	56.79	57.44
1098	AMEX	IWM	Mon, Oct 11, 2004	57.50	57.61	57.21	57.57
1097	AMEX	IWM	Fri, Oct 8, 2004	57.83	58.19	57.30	57.30
1096	AMEX	IWM	Thu, Oct 7, 2004	58.88	58.94	58.00	58.03
1095	AMEX	IWM	Wed, Oct 6, 2004	58.60	59.13	58.44	59.02
1094	AMEX	IWM	Tue, Oct 5, 2004	58.62	58.89	58.38	58.64
1093	AMEX	IWM	Mon, Oct 4, 2004	58.80	59.09	58.60	58.69
1092	AMEX	IWM	Fri, Oct 1, 2004	57.29	58.38	57.22	58.36
1091	AMEX	IWM	Thu, Sep 30, 2004	56.67	57.30	56.66	56.93
1090	AMEX	IWM	Wed, Sep 29, 2004	56.28	56.93	56.24	56.93
1089	AMEX	IWM	Tue, Sep 28, 2004	55.79	56.40	55.57	56.40
1088	AMEX	IWM	Mon, Sep 27, 2004	56.19	56.20	55.55	55.74
1087	AMEX	IWM	Fri, Sep 24, 2004	56.50	56.80	56.33	56.34
1086	AMEX	IWM	Thu, Sep 23, 2004	56.55	56.71	56.30	56.37
1085	AMEX	IWM	Wed, Sep 22, 2004	57.02	57.06	56.39	56.42
1084	AMEX	IWM	Tue, Sep 21, 2004	57.19	57.68	57.11	57.39
1083	AMEX	IWM	Mon, Sep 20, 2004	56.96	57.34	56.81	56.96
1082	AMEX	IWM	Fri, Sep 17, 2004	57.30	57.44	56.78	57.22
1081	AMEX	IWM	Thu, Sep 16, 2004	56.93	57.42	56.84	57.32
1080	AMEX	IWM	Wed, Sep 15, 2004	56.87	56.89	56.43	56.71
1079	AMEX	IWM	Tue, Sep 14, 2004	57.14	57.18	56.58	57.05
1078	AMEX	IWM	Mon, Sep 13, 2004	56.93	57.44	56.88	57.17
1077	AMEX	IWM	Fri, Sep 10, 2004	56.50	56.96	56.08	56.86
1076	AMEX	IWM	Thu, Sep 9, 2004	55.86	56.74	55.85	56.34
1075	AMEX	IWM	Wed, Sep 8, 2004	56.02	56.54	55.56	55.88
1074	AMEX	IWM	Tue, Sep 7, 2004	55.91	56.33	55.71	56.18
1073	AMEX	IWM	Fri, Sep 3, 2004	55.83	56.11	55.20	55.48
1072	AMEX	IWM	Thu, Sep 2, 2004	55.01	56.10	54.97	56.10
1071	AMEX	IWM	Wed, Sep 1, 2004	54.55	55.55	54.55	55.13
1070	AMEX	IWM	Tue, Aug 31, 2004	54.40	54.75	53.94	54.17
1069	AMEX	IWM	Mon, Aug 30, 2004	54.70	54.90	54.20	54.26
1068	AMEX	IWM	Fri, Aug 27, 2004	54.58	55.13	54.58	54.88
1067	AMEX	IWM	Thu, Aug 26, 2004	54.68	54.87	54.40	54.45
1066	AMEX	IWM	Wed, Aug 25, 2004	54.43	54.88	54.00	54.68
1065	AMEX	IWM	Tue, Aug 24, 2004	54.63	54.75	54.06	54.46
1064	AMEX	IWM	Mon, Aug 23, 2004	54.74	54.92	54.11	54.31
1063	AMEX	IWM	Fri, Aug 20, 2004	53.56	54.70	53.46	54.51
1062	AMEX	IWM	Thu, Aug 19, 2004	53.86	54.04	53.37	53.56
1061	AMEX	IWM	Wed, Aug 18, 2004	52.58	54.06	52.50	54.02
1060	AMEX	IWM	Tue, Aug 17, 2004	52.96	53.23	52.67	52.89
1059	AMEX	IWM	Mon, Aug 16, 2004	51.78	52.69	51.72	52.56
1058	AMEX	IWM	Fri, Aug 13, 2004	51.79	52.04	51.34	51.68
1057	AMEX	IWM	Thu, Aug 12, 2004	52.10	52.21	51.50	51.69
1056	AMEX	IWM	Wed, Aug 11, 2004	52.15	52.71	51.56	52.44
1055	AMEX	IWM	Tue, Aug 10, 2004	51.76	52.87	51.73	52.51
1054	AMEX	IWM	Mon, Aug 9, 2004	51.95	52.12	51.55	51.70
1053	AMEX	IWM	Fri, Aug 6, 2004	52.35	52.51	51.69	51.87
1052	AMEX	IWM	Thu, Aug 5, 2004	53.99	54.06	52.87	52.98
1051	AMEX	IWM	Wed, Aug 4, 2004	53.69	54.50	53.35	53.97
1050	AMEX	IWM	Tue, Aug 3, 2004	54.72	54.78	53.99	54.02
1049	AMEX	IWM	Mon, Aug 2, 2004	54.60	55.10	54.17	54.80
1048	AMEX	IWM	Fri, Jul 30, 2004	54.60	55.09	54.50	55.00
1047	AMEX	IWM	Thu, Jul 29, 2004	54.40	54.84	54.13	54.70
1046	AMEX	IWM	Wed, Jul 28, 2004	54.01	54.35	53.20	54.06
1045	AMEX	IWM	Tue, Jul 27, 2004	53.39	54.35	53.34	54.11
1044	AMEX	IWM	Mon, Jul 26, 2004	53.94	54.12	52.86	53.12
1043	AMEX	IWM	Fri, Jul 23, 2004	54.34	54.44	53.70	53.82
1042	AMEX	IWM	Thu, Jul 22, 2004	54.53	54.77	53.61	54.60
1041	AMEX	IWM	Wed, Jul 21, 2004	56.38	56.45	54.51	54.51
1040	AMEX	IWM	Tue, Jul 20, 2004	55.34	56.46	55.22	56.28
1039	AMEX	IWM	Mon, Jul 19, 2004	55.42	55.50	54.83	55.18
1038	AMEX	IWM	Fri, Jul 16, 2004	56.29	56.31	55.20	55.25
1037	AMEX	IWM	Thu, Jul 15, 2004	55.96	56.29	55.77	55.88
1036	AMEX	IWM	Wed, Jul 14, 2004	55.64	56.46	55.54	55.75
1035	AMEX	IWM	Tue, Jul 13, 2004	56.17	56.39	56.01	56.08
1034	AMEX	IWM	Mon, Jul 12, 2004	56.10	56.38	55.58	56.00
1033	AMEX	IWM	Fri, Jul 9, 2004	56.15	56.36	55.93	56.33
1032	AMEX	IWM	Thu, Jul 8, 2004	56.64	56.99	55.80	55.96
1031	AMEX	IWM	Wed, Jul 7, 2004	56.98	57.50	56.85	56.99
1030	AMEX	IWM	Tue, Jul 6, 2004	57.74	57.78	56.88	57.06
1029	AMEX	IWM	Fri, Jul 2, 2004	58.05	58.23	57.65	58.10
1028	AMEX	IWM	Thu, Jul 1, 2004	58.91	59.04	57.92	57.92
1027	AMEX	IWM	Wed, Jun 30, 2004	58.72	59.00	58.52	59.00
1026	AMEX	IWM	Tue, Jun 29, 2004	58.07	58.87	58.07	58.67
1025	AMEX	IWM	Mon, Jun 28, 2004	58.35	58.71	58.04	58.18
1024	AMEX	IWM	Fri, Jun 25, 2004	57.37	58.50	57.37	58.30
1023	AMEX	IWM	Thu, Jun 24, 2004	57.96	58.30	57.69	57.78
1022	AMEX	IWM	Wed, Jun 23, 2004	56.99	58.05	56.98	57.99
1021	AMEX	IWM	Tue, Jun 22, 2004	56.73	57.15	56.21	57.13
1020	AMEX	IWM	Mon, Jun 21, 2004	56.93	57.20	56.65	56.69
1019	AMEX	IWM	Fri, Jun 18, 2004	56.53	57.18	56.50	56.91
1018	AMEX	IWM	Thu, Jun 17, 2004	56.76	57.04	56.33	56.72
1017	AMEX	IWM	Wed, Jun 16, 2004	56.66	56.96	56.46	56.86
1016	AMEX	IWM	Tue, Jun 15, 2004	56.11	56.92	56.11	56.75
1015	AMEX	IWM	Mon, Jun 14, 2004	56.46	56.55	55.62	55.74
1014	AMEX	IWM	Thu, Jun 10, 2004	56.97	57.08	56.54	56.85
1013	AMEX	IWM	Wed, Jun 9, 2004	57.53	57.76	56.63	56.63
1012	AMEX	IWM	Tue, Jun 8, 2004	57.56	57.80	57.42	57.67
1011	AMEX	IWM	Mon, Jun 7, 2004	56.95	57.77	56.80	57.73
1010	AMEX	IWM	Fri, Jun 4, 2004	56.57	57.05	56.32	56.70
1009	AMEX	IWM	Thu, Jun 3, 2004	57.03	57.08	56.00	56.00
1008	AMEX	IWM	Wed, Jun 2, 2004	57.41	57.46	56.86	57.10
1007	AMEX	IWM	Tue, Jun 1, 2004	56.50	57.30	56.44	57.29
1006	AMEX	IWM	Fri, May 28, 2004	56.64	56.85	56.39	56.75
1005	AMEX	IWM	Thu, May 27, 2004	56.83	57.13	56.19	56.65
1004	AMEX	IWM	Wed, May 26, 2004	56.22	56.64	56.03	56.64
1003	AMEX	IWM	Tue, May 25, 2004	54.98	56.46	54.81	56.25
1002	AMEX	IWM	Mon, May 24, 2004	54.88	55.21	54.60	55.10
1001	AMEX	IWM	Fri, May 21, 2004	54.08	54.60	53.92	54.40
1000	AMEX	IWM	Thu, May 20, 2004	53.90	54.30	53.49	53.89
999	AMEX	IWM	Wed, May 19, 2004	54.60	55.21	53.72	53.78
998	AMEX	IWM	Tue, May 18, 2004	53.79	54.20	53.52	54.17
997	AMEX	IWM	Mon, May 17, 2004	53.24	53.93	52.76	53.56
996	AMEX	IWM	Fri, May 14, 2004	54.37	54.90	53.83	54.08
995	AMEX	IWM	Thu, May 13, 2004	54.70	55.18	54.22	54.29
994	AMEX	IWM	Wed, May 12, 2004	54.53	55.05	53.15	55.04
993	AMEX	IWM	Tue, May 11, 2004	53.93	54.80	53.75	54.63
992	AMEX	IWM	Mon, May 10, 2004	54.00	54.38	53.08	53.46
991	AMEX	IWM	Fri, May 7, 2004	55.60	56.58	54.43	54.43
990	AMEX	IWM	Thu, May 6, 2004	56.44	56.44	55.35	56.02
989	AMEX	IWM	Wed, May 5, 2004	56.80	57.20	56.65	56.85
988	AMEX	IWM	Tue, May 4, 2004	56.33	57.46	56.23	56.60
987	AMEX	IWM	Mon, May 3, 2004	55.80	56.69	55.75	56.29
986	AMEX	IWM	Fri, Apr 30, 2004	56.80	56.90	55.56	55.56
985	AMEX	IWM	Thu, Apr 29, 2004	57.65	57.94	56.13	56.48
984	AMEX	IWM	Wed, Apr 28, 2004	58.58	58.65	57.30	57.62
983	AMEX	IWM	Tue, Apr 27, 2004	59.00	59.36	58.43	58.85
982	AMEX	IWM	Mon, Apr 26, 2004	59.04	59.53	58.60	59.00
981	AMEX	IWM	Fri, Apr 23, 2004	59.25	59.28	58.35	58.88
980	AMEX	IWM	Thu, Apr 22, 2004	58.06	59.26	58.05	59.00
979	AMEX	IWM	Wed, Apr 21, 2004	57.50	58.20	57.02	58.20
978	AMEX	IWM	Tue, Apr 20, 2004	58.73	59.12	57.14	57.27
977	AMEX	IWM	Mon, Apr 19, 2004	58.02	58.62	57.59	58.56
976	AMEX	IWM	Fri, Apr 16, 2004	57.95	58.42	57.28	58.13
975	AMEX	IWM	Thu, Apr 15, 2004	58.13	58.48	57.20	57.69
974	AMEX	IWM	Wed, Apr 14, 2004	57.97	58.67	57.58	58.14
973	AMEX	IWM	Tue, Apr 13, 2004	60.08	60.08	58.10	58.32
972	AMEX	IWM	Mon, Apr 12, 2004	59.69	60.15	59.56	59.71
971	AMEX	IWM	Thu, Apr 8, 2004	60.55	60.58	59.47	59.56
970	AMEX	IWM	Wed, Apr 7, 2004	59.63	60.25	59.18	60.09
969	AMEX	IWM	Tue, Apr 6, 2004	60.03	60.24	59.51	59.64
968	AMEX	IWM	Mon, Apr 5, 2004	60.24	60.45	59.90	60.38
967	AMEX	IWM	Fri, Apr 2, 2004	60.28	60.47	59.81	60.20
966	AMEX	IWM	Thu, Apr 1, 2004	58.79	59.47	58.70	59.45
965	AMEX	IWM	Wed, Mar 31, 2004	58.68	58.90	58.16	58.80
964	AMEX	IWM	Tue, Mar 30, 2004	58.06	58.74	58.00	58.67
963	AMEX	IWM	Mon, Mar 29, 2004	57.50	58.25	57.46	58.20
962	AMEX	IWM	Fri, Mar 26, 2004	56.83	57.50	56.80	57.10
961	AMEX	IWM	Thu, Mar 25, 2004	56.18	57.13	56.00	57.06
960	AMEX	IWM	Wed, Mar 24, 2004	56.01	56.18	55.36	55.78
959	AMEX	IWM	Tue, Mar 23, 2004	56.16	56.58	55.64	55.85
958	AMEX	IWM	Mon, Mar 22, 2004	56.32	56.58	55.55	55.76
957	AMEX	IWM	Fri, Mar 19, 2004	57.38	57.56	56.65	56.85
956	AMEX	IWM	Thu, Mar 18, 2004	57.47	57.62	56.68	57.35
955	AMEX	IWM	Wed, Mar 17, 2004	56.93	57.82	56.90	57.70
954	AMEX	IWM	Tue, Mar 16, 2004	57.02	57.27	56.01	56.65
953	AMEX	IWM	Mon, Mar 15, 2004	57.91	57.94	56.41	56.63
952	AMEX	IWM	Fri, Mar 12, 2004	57.00	58.47	56.91	58.13
951	AMEX	IWM	Thu, Mar 11, 2004	56.96	58.00	56.54	56.60
950	AMEX	IWM	Wed, Mar 10, 2004	58.54	58.88	57.11	57.18
949	AMEX	IWM	Tue, Mar 9, 2004	58.95	59.15	58.19	58.40
948	AMEX	IWM	Mon, Mar 8, 2004	59.91	60.17	58.87	58.90
947	AMEX	IWM	Fri, Mar 5, 2004	59.18	60.22	59.10	59.75
946	AMEX	IWM	Thu, Mar 4, 2004	58.88	59.65	58.69	59.61
945	AMEX	IWM	Wed, Mar 3, 2004	58.70	59.16	58.29	58.87
944	AMEX	IWM	Tue, Mar 2, 2004	59.20	59.45	57.22	58.81
943	AMEX	IWM	Mon, Mar 1, 2004	58.50	59.30	58.40	59.28
942	AMEX	IWM	Fri, Feb 27, 2004	58.19	58.55	57.98	58.35
941	AMEX	IWM	Thu, Feb 26, 2004	57.59	58.25	57.40	58.05
940	AMEX	IWM	Wed, Feb 25, 2004	57.07	57.73	56.84	57.70
939	AMEX	IWM	Tue, Feb 24, 2004	56.75	57.50	56.30	56.90
938	AMEX	IWM	Mon, Feb 23, 2004	57.96	57.98	56.79	56.91
937	AMEX	IWM	Fri, Feb 20, 2004	58.07	58.25	57.28	57.78
936	AMEX	IWM	Thu, Feb 19, 2004	59.40	59.47	57.88	57.88
935	AMEX	IWM	Wed, Feb 18, 2004	59.40	59.44	58.74	58.92
934	AMEX	IWM	Tue, Feb 17, 2004	58.71	59.35	58.68	59.35
933	AMEX	IWM	Fri, Feb 13, 2004	59.12	59.37	58.20	58.33
932	AMEX	IWM	Thu, Feb 12, 2004	59.37	59.55	58.91	58.93
931	AMEX	IWM	Wed, Feb 11, 2004	59.01	59.47	58.75	59.34
930	AMEX	IWM	Tue, Feb 10, 2004	58.30	59.03	58.18	58.98
929	AMEX	IWM	Mon, Feb 9, 2004	58.40	58.65	58.10	58.28
928	AMEX	IWM	Fri, Feb 6, 2004	56.73	58.32	56.73	58.16
927	AMEX	IWM	Thu, Feb 5, 2004	56.57	56.94	56.30	56.73
926	AMEX	IWM	Wed, Feb 4, 2004	57.40	57.41	56.15	56.20
925	AMEX	IWM	Tue, Feb 3, 2004	57.80	57.91	57.56	57.63
924	AMEX	IWM	Mon, Feb 2, 2004	57.92	58.38	57.32	57.95
923	AMEX	IWM	Fri, Jan 30, 2004	57.81	58.19	57.38	57.80
922	AMEX	IWM	Thu, Jan 29, 2004	58.35	58.50	57.08	57.73
921	AMEX	IWM	Wed, Jan 28, 2004	59.60	59.67	57.94	58.28
920	AMEX	IWM	Tue, Jan 27, 2004	59.91	59.95	59.15	59.20
919	AMEX	IWM	Mon, Jan 26, 2004	59.35	60.03	58.96	59.95
918	AMEX	IWM	Fri, Jan 23, 2004	59.10	59.41	58.69	59.36
917	AMEX	IWM	Thu, Jan 22, 2004	59.76	59.87	58.83	59.04
916	AMEX	IWM	Wed, Jan 21, 2004	59.43	59.69	58.75	59.38
915	AMEX	IWM	Tue, Jan 20, 2004	59.05	59.57	58.66	59.46
914	AMEX	IWM	Fri, Jan 16, 2004	58.85	59.06	58.56	58.75
913	AMEX	IWM	Thu, Jan 15, 2004	58.38	58.55	57.64	58.43
912	AMEX	IWM	Wed, Jan 14, 2004	58.19	58.39	57.89	58.28
911	AMEX	IWM	Tue, Jan 13, 2004	58.16	58.16	57.21	57.98
910	AMEX	IWM	Mon, Jan 12, 2004	57.44	58.25	57.25	58.22
909	AMEX	IWM	Fri, Jan 9, 2004	57.33	58.01	57.06	57.15
908	AMEX	IWM	Thu, Jan 8, 2004	57.64	57.87	57.21	57.61
907	AMEX	IWM	Wed, Jan 7, 2004	56.66	57.28	56.48	57.18
906	AMEX	IWM	Tue, Jan 6, 2004	56.69	57.07	56.50	56.58
905	AMEX	IWM	Mon, Jan 5, 2004	56.38	56.78	56.16	56.65
904	AMEX	IWM	Fri, Jan 2, 2004	55.59	56.32	55.58	56.00
903	AMEX	IWM	Wed, Dec 31, 2003	56.33	56.50	55.34	55.40
902	AMEX	IWM	Tue, Dec 30, 2003	56.00	56.38	55.91	56.22
901	AMEX	IWM	Mon, Dec 29, 2003	55.48	56.13	55.46	56.08
900	AMEX	IWM	Fri, Dec 26, 2003	55.18	55.38	55.10	55.24
899	AMEX	IWM	Wed, Dec 24, 2003	55.05	55.18	54.94	55.04
898	AMEX	IWM	Tue, Dec 23, 2003	54.75	55.25	54.62	55.11
897	AMEX	IWM	Mon, Dec 22, 2003	54.13	54.81	54.03	54.81
896	AMEX	IWM	Fri, Dec 19, 2003	54.40	54.47	53.84	54.20
895	AMEX	IWM	Thu, Dec 18, 2003	53.59	54.50	53.46	54.38
894	AMEX	IWM	Wed, Dec 17, 2003	53.60	53.66	53.02	53.55
893	AMEX	IWM	Tue, Dec 16, 2003	53.32	53.59	52.63	53.56
892	AMEX	IWM	Mon, Dec 15, 2003	54.51	55.45	53.18	53.21
891	AMEX	IWM	Fri, Dec 12, 2003	54.18	54.48	53.77	54.48
890	AMEX	IWM	Thu, Dec 11, 2003	52.90	54.31	52.83	54.28
889	AMEX	IWM	Wed, Dec 10, 2003	53.50	53.50	52.45	52.81
888	AMEX	IWM	Tue, Dec 9, 2003	54.43	54.48	53.20	53.29
887	AMEX	IWM	Mon, Dec 8, 2003	53.70	54.28	53.48	54.20
886	AMEX	IWM	Fri, Dec 5, 2003	54.16	54.25	53.58	53.80
885	AMEX	IWM	Thu, Dec 4, 2003	54.41	54.51	53.56	54.48
884	AMEX	IWM	Wed, Dec 3, 2003	55.54	55.68	54.33	54.35
883	AMEX	IWM	Tue, Dec 2, 2003	55.43	55.71	55.18	55.35
882	AMEX	IWM	Mon, Dec 1, 2003	54.94	55.43	54.88	55.43
881	AMEX	IWM	Fri, Nov 28, 2003	54.34	54.73	54.32	54.73
880	AMEX	IWM	Wed, Nov 26, 2003	54.55	54.75	53.78	54.47
879	AMEX	IWM	Tue, Nov 25, 2003	53.90	54.42	53.76	54.18
878	AMEX	IWM	Mon, Nov 24, 2003	53.03	53.95	52.90	53.85
877	AMEX	IWM	Fri, Nov 21, 2003	52.43	52.65	52.15	52.65
876	AMEX	IWM	Thu, Nov 20, 2003	52.00	52.87	51.89	52.07
875	AMEX	IWM	Wed, Nov 19, 2003	52.05	52.65	51.79	52.43
874	AMEX	IWM	Tue, Nov 18, 2003	52.78	53.10	51.85	51.88
873	AMEX	IWM	Mon, Nov 17, 2003	52.72	53.60	51.95	52.46
872	AMEX	IWM	Fri, Nov 14, 2003	54.12	54.47	53.00	53.10
871	AMEX	IWM	Thu, Nov 13, 2003	53.79	54.25	53.63	54.13
870	AMEX	IWM	Wed, Nov 12, 2003	52.84	53.98	52.84	53.98
869	AMEX	IWM	Tue, Nov 11, 2003	53.16	53.25	52.50	52.76
868	AMEX	IWM	Mon, Nov 10, 2003	54.14	54.26	53.11	53.13
867	AMEX	IWM	Fri, Nov 7, 2003	54.63	54.70	54.00	54.00
866	AMEX	IWM	Thu, Nov 6, 2003	54.02	54.41	53.53	54.41
865	AMEX	IWM	Wed, Nov 5, 2003	53.68	53.99	53.03	53.99
864	AMEX	IWM	Tue, Nov 4, 2003	53.60	54.00	53.46	53.72
863	AMEX	IWM	Mon, Nov 3, 2003	53.10	53.75	53.10	53.65
862	AMEX	IWM	Fri, Oct 31, 2003	53.14	53.28	52.03	52.75
861	AMEX	IWM	Thu, Oct 30, 2003	53.50	53.63	52.82	53.10
860	AMEX	IWM	Wed, Oct 29, 2003	52.39	53.13	52.29	52.95
859	AMEX	IWM	Tue, Oct 28, 2003	51.66	52.60	51.53	52.60
858	AMEX	IWM	Mon, Oct 27, 2003	50.80	51.56	50.78	51.37
857	AMEX	IWM	Fri, Oct 24, 2003	50.43	50.92	50.14	50.63
856	AMEX	IWM	Thu, Oct 23, 2003	50.83	51.25	50.44	50.75
855	AMEX	IWM	Wed, Oct 22, 2003	51.84	51.95	51.15	51.20
854	AMEX	IWM	Tue, Oct 21, 2003	51.99	52.58	51.99	52.35
853	AMEX	IWM	Mon, Oct 20, 2003	51.97	52.28	51.76	52.11
852	AMEX	IWM	Fri, Oct 17, 2003	52.85	52.96	51.85	51.85
851	AMEX	IWM	Thu, Oct 16, 2003	52.41	52.97	52.38	52.88
850	AMEX	IWM	Wed, Oct 15, 2003	53.33	53.40	52.39	52.41
849	AMEX	IWM	Tue, Oct 14, 2003	52.68	53.13	52.44	53.07
848	AMEX	IWM	Mon, Oct 13, 2003	52.06	52.85	51.95	52.73
847	AMEX	IWM	Fri, Oct 10, 2003	51.93	52.08	51.26	51.91
846	AMEX	IWM	Thu, Oct 9, 2003	52.01	52.60	51.45	51.98
845	AMEX	IWM	Wed, Oct 8, 2003	51.93	52.10	51.22	51.44
844	AMEX	IWM	Tue, Oct 7, 2003	51.32	51.96	51.10	51.84
843	AMEX	IWM	Mon, Oct 6, 2003	51.10	51.60	50.90	51.55
842	AMEX	IWM	Fri, Oct 3, 2003	50.83	51.35	50.75	51.11
841	AMEX	IWM	Thu, Oct 2, 2003	49.85	50.38	49.76	50.32
840	AMEX	IWM	Wed, Oct 1, 2003	48.69	49.97	48.65	49.84
839	AMEX	IWM	Tue, Sep 30, 2003	48.94	49.15	48.08	48.53
838	AMEX	IWM	Mon, Sep 29, 2003	48.63	49.17	47.88	49.17
837	AMEX	IWM	Fri, Sep 26, 2003	49.21	49.31	48.24	48.30
836	AMEX	IWM	Thu, Sep 25, 2003	50.67	50.85	49.14	49.14
835	AMEX	IWM	Wed, Sep 24, 2003	51.90	51.93	50.51	50.51
834	AMEX	IWM	Tue, Sep 23, 2003	51.15	51.79	51.15	51.79
833	AMEX	IWM	Mon, Sep 22, 2003	51.10	51.45	50.87	51.09
832	AMEX	IWM	Fri, Sep 19, 2003	51.95	51.95	51.55	51.80
831	AMEX	IWM	Thu, Sep 18, 2003	51.38	51.87	51.00	51.86
830	AMEX	IWM	Wed, Sep 17, 2003	51.29	51.55	51.09	51.32
829	AMEX	IWM	Tue, Sep 16, 2003	50.73	51.45	50.71	51.34
828	AMEX	IWM	Mon, Sep 15, 2003	50.81	51.15	50.53	50.58
827	AMEX	IWM	Fri, Sep 12, 2003	50.36	50.90	49.90	50.71
826	AMEX	IWM	Thu, Sep 11, 2003	50.19	50.78	50.10	50.60
825	AMEX	IWM	Wed, Sep 10, 2003	50.96	50.96	50.12	50.17
824	AMEX	IWM	Tue, Sep 9, 2003	51.53	51.62	51.06	51.18
823	AMEX	IWM	Mon, Sep 8, 2003	51.08	51.70	50.99	51.56
822	AMEX	IWM	Fri, Sep 5, 2003	50.90	51.49	50.63	50.85
821	AMEX	IWM	Thu, Sep 4, 2003	51.08	51.28	50.78	51.18
820	AMEX	IWM	Wed, Sep 3, 2003	50.89	51.18	50.74	50.97
819	AMEX	IWM	Tue, Sep 2, 2003	49.88	50.75	49.55	50.75
818	AMEX	IWM	Fri, Aug 29, 2003	49.45	49.93	49.34	49.61
817	AMEX	IWM	Thu, Aug 28, 2003	49.15	49.50	48.65	49.40
816	AMEX	IWM	Wed, Aug 27, 2003	48.60	49.10	48.50	49.08
815	AMEX	IWM	Tue, Aug 26, 2003	48.16	48.63	47.56	48.60
814	AMEX	IWM	Mon, Aug 25, 2003	48.37	48.55	47.96	48.42
813	AMEX	IWM	Fri, Aug 22, 2003	49.90	49.90	48.45	48.46
812	AMEX	IWM	Thu, Aug 21, 2003	49.20	49.40	49.05	49.33
811	AMEX	IWM	Wed, Aug 20, 2003	48.51	48.99	48.38	48.93
810	AMEX	IWM	Tue, Aug 19, 2003	48.28	48.96	48.05	48.96
809	AMEX	IWM	Mon, Aug 18, 2003	47.33	48.16	47.16	48.06
808	AMEX	IWM	Fri, Aug 15, 2003	47.03	47.34	47.02	47.12
807	AMEX	IWM	Thu, Aug 14, 2003	46.72	47.14	46.52	47.11
806	AMEX	IWM	Wed, Aug 13, 2003	46.65	46.80	46.40	46.80
805	AMEX	IWM	Tue, Aug 12, 2003	45.85	46.65	45.76	46.65
804	AMEX	IWM	Mon, Aug 11, 2003	45.22	45.88	45.22	45.88
803	AMEX	IWM	Fri, Aug 8, 2003	45.43	45.48	45.07	45.25
802	AMEX	IWM	Thu, Aug 7, 2003	45.26	45.35	44.82	45.35
801	AMEX	IWM	Wed, Aug 6, 2003	45.49	45.73	45.08	45.20
800	AMEX	IWM	Tue, Aug 5, 2003	46.22	46.33	45.41	45.41
799	AMEX	IWM	Mon, Aug 4, 2003	46.57	46.75	45.84	46.21
798	AMEX	IWM	Fri, Aug 1, 2003	47.38	47.48	46.53	46.68
797	AMEX	IWM	Thu, Jul 31, 2003	47.50	47.87	47.24	47.34
796	AMEX	IWM	Wed, Jul 30, 2003	47.48	47.48	46.92	47.25
795	AMEX	IWM	Tue, Jul 29, 2003	47.48	47.63	46.80	47.43
794	AMEX	IWM	Mon, Jul 28, 2003	46.82	47.45	46.79	47.40
793	AMEX	IWM	Fri, Jul 25, 2003	46.48	46.93	46.15	46.83
792	AMEX	IWM	Thu, Jul 24, 2003	46.83	47.22	46.34	46.49
791	AMEX	IWM	Wed, Jul 23, 2003	46.28	46.58	45.84	46.58
790	AMEX	IWM	Tue, Jul 22, 2003	45.86	46.35	45.56	46.26
789	AMEX	IWM	Mon, Jul 21, 2003	46.06	46.18	45.41	45.73
788	AMEX	IWM	Fri, Jul 18, 2003	46.10	46.40	45.77	46.13
787	AMEX	IWM	Thu, Jul 17, 2003	46.89	46.94	45.79	45.82
786	AMEX	IWM	Wed, Jul 16, 2003	47.83	47.87	47.05	47.32
785	AMEX	IWM	Tue, Jul 15, 2003	48.15	48.15	47.25	47.58
784	AMEX	IWM	Mon, Jul 14, 2003	47.74	48.15	47.30	47.71
783	AMEX	IWM	Fri, Jul 11, 2003	46.86	47.35	46.80	47.32
782	AMEX	IWM	Thu, Jul 10, 2003	47.35	47.36	46.58	46.67
781	AMEX	IWM	Wed, Jul 9, 2003	47.26	47.70	46.87	47.60
780	AMEX	IWM	Tue, Jul 8, 2003	46.40	47.38	46.35	47.25
779	AMEX	IWM	Mon, Jul 7, 2003	45.93	46.50	45.93	46.43
778	AMEX	IWM	Thu, Jul 3, 2003	45.51	45.83	45.41	45.48
777	AMEX	IWM	Wed, Jul 2, 2003	44.94	45.88	44.94	45.88
776	AMEX	IWM	Tue, Jul 1, 2003	44.41	44.85	43.88	44.76
775	AMEX	IWM	Mon, Jun 30, 2003	44.85	45.16	44.05	44.45
774	AMEX	IWM	Fri, Jun 27, 2003	45.00	45.45	44.59	44.59
773	AMEX	IWM	Thu, Jun 26, 2003	44.28	44.97	44.20	44.88
772	AMEX	IWM	Wed, Jun 25, 2003	43.84	44.52	43.84	44.12
771	AMEX	IWM	Tue, Jun 24, 2003	43.71	44.12	43.49	43.83
770	AMEX	IWM	Mon, Jun 23, 2003	44.68	44.85	43.70	43.84
769	AMEX	IWM	Fri, Jun 20, 2003	45.15	45.20	44.63	44.64
768	AMEX	IWM	Thu, Jun 19, 2003	45.75	45.92	44.83	45.02
767	AMEX	IWM	Wed, Jun 18, 2003	45.49	45.77	45.29	45.64
766	AMEX	IWM	Tue, Jun 17, 2003	45.82	45.85	45.32	45.67
765	AMEX	IWM	Mon, Jun 16, 2003	45.10	45.62	44.93	45.58
764	AMEX	IWM	Fri, Jun 13, 2003	45.68	45.70	44.79	44.82
763	AMEX	IWM	Thu, Jun 12, 2003	45.74	45.81	45.40	45.71
762	AMEX	IWM	Wed, Jun 11, 2003	45.00	45.53	44.64	45.45
761	AMEX	IWM	Tue, Jun 10, 2003	44.49	45.10	44.48	45.03
760	AMEX	IWM	Mon, Jun 9, 2003	45.10	45.20	44.34	44.36
759	AMEX	IWM	Fri, Jun 6, 2003	46.20	46.54	45.20	45.20
758	AMEX	IWM	Thu, Jun 5, 2003	44.83	45.73	44.68	45.73
757	AMEX	IWM	Wed, Jun 4, 2003	44.38	45.13	44.35	44.99
756	AMEX	IWM	Tue, Jun 3, 2003	44.21	44.39	44.00	44.39
755	AMEX	IWM	Mon, Jun 2, 2003	44.38	44.73	44.07	44.25
754	AMEX	IWM	Fri, May 30, 2003	43.58	44.08	43.44	44.02
753	AMEX	IWM	Thu, May 29, 2003	43.19	43.49	42.57	43.25
752	AMEX	IWM	Wed, May 28, 2003	42.80	43.18	42.80	42.97
751	AMEX	IWM	Tue, May 27, 2003	41.64	42.70	41.64	42.68
750	AMEX	IWM	Fri, May 23, 2003	41.39	41.83	41.20	41.70
749	AMEX	IWM	Thu, May 22, 2003	40.98	41.46	40.93	41.38
748	AMEX	IWM	Wed, May 21, 2003	40.69	41.05	40.59	40.96
747	AMEX	IWM	Tue, May 20, 2003	40.87	41.06	40.43	40.81
746	AMEX	IWM	Mon, May 19, 2003	41.30	41.60	40.77	40.82
745	AMEX	IWM	Fri, May 16, 2003	42.06	42.37	41.53	41.54
744	AMEX	IWM	Thu, May 15, 2003	42.02	42.20	41.85	42.06
743	AMEX	IWM	Wed, May 14, 2003	42.05	42.05	41.71	41.89
742	AMEX	IWM	Tue, May 13, 2003	41.69	41.99	41.38	41.92
741	AMEX	IWM	Mon, May 12, 2003	41.18	41.73	41.15	41.67
740	AMEX	IWM	Fri, May 9, 2003	40.86	41.24	40.75	41.22
739	AMEX	IWM	Thu, May 8, 2003	40.69	40.88	40.54	40.64
738	AMEX	IWM	Wed, May 7, 2003	41.04	41.20	40.86	40.98
737	AMEX	IWM	Tue, May 6, 2003	40.93	41.29	40.90	41.23
736	AMEX	IWM	Mon, May 5, 2003	40.77	40.92	40.63	40.84
735	AMEX	IWM	Fri, May 2, 2003	39.75	40.68	39.75	40.65
734	AMEX	IWM	Thu, May 1, 2003	39.75	39.93	39.25	39.65
733	AMEX	IWM	Wed, Apr 30, 2003	39.43	39.95	39.30	39.70
732	AMEX	IWM	Tue, Apr 29, 2003	39.43	39.78	39.38	39.58
731	AMEX	IWM	Mon, Apr 28, 2003	38.90	39.46	38.78	39.31
730	AMEX	IWM	Fri, Apr 25, 2003	39.13	39.13	38.62	38.63
729	AMEX	IWM	Thu, Apr 24, 2003	39.16	39.35	39.02	39.18
728	AMEX	IWM	Wed, Apr 23, 2003	38.98	39.42	38.98	39.38
727	AMEX	IWM	Tue, Apr 22, 2003	38.10	39.08	38.10	38.97
726	AMEX	IWM	Mon, Apr 21, 2003	38.24	38.44	38.09	38.44
725	AMEX	IWM	Thu, Apr 17, 2003	37.69	38.28	37.63	38.18
724	AMEX	IWM	Wed, Apr 16, 2003	38.06	38.33	37.53	37.60
723	AMEX	IWM	Tue, Apr 15, 2003	37.58	38.00	37.33	38.00
722	AMEX	IWM	Mon, Apr 14, 2003	37.01	37.63	37.01	37.59
721	AMEX	IWM	Fri, Apr 11, 2003	37.39	37.50	36.89	36.92
720	AMEX	IWM	Thu, Apr 10, 2003	37.18	37.28	36.99	37.13
719	AMEX	IWM	Wed, Apr 9, 2003	37.37	37.80	36.91	37.12
718	AMEX	IWM	Tue, Apr 8, 2003	37.35	37.50	37.18	37.32
717	AMEX	IWM	Mon, Apr 7, 2003	38.08	38.22	37.29	37.29
716	AMEX	IWM	Fri, Apr 4, 2003	37.54	37.66	37.17	37.27
715	AMEX	IWM	Thu, Apr 3, 2003	37.70	37.70	37.30	37.38
714	AMEX	IWM	Wed, Apr 2, 2003	37.24	37.60	37.07	37.36
713	AMEX	IWM	Tue, Apr 1, 2003	36.35	36.68	36.11	36.63
712	AMEX	IWM	Mon, Mar 31, 2003	36.33	36.66	35.98	36.00
711	AMEX	IWM	Fri, Mar 28, 2003	36.60	36.95	36.60	36.75
710	AMEX	IWM	Thu, Mar 27, 2003	36.35	36.87	36.30	36.77
709	AMEX	IWM	Wed, Mar 26, 2003	36.97	37.05	36.52	36.52
708	AMEX	IWM	Tue, Mar 25, 2003	36.56	37.13	36.50	36.98
707	AMEX	IWM	Mon, Mar 24, 2003	36.85	36.97	36.41	36.59
706	AMEX	IWM	Fri, Mar 21, 2003	37.17	37.50	36.89	37.39
705	AMEX	IWM	Thu, Mar 20, 2003	36.55	37.00	36.03	36.87
704	AMEX	IWM	Wed, Mar 19, 2003	36.73	36.73	36.30	36.63
703	AMEX	IWM	Tue, Mar 18, 2003	36.45	36.72	36.12	36.72
702	AMEX	IWM	Mon, Mar 17, 2003	35.28	36.34	35.09	36.25
701	AMEX	IWM	Fri, Mar 14, 2003	35.55	35.63	35.18	35.43
700	AMEX	IWM	Thu, Mar 13, 2003	34.90	35.42	34.62	35.38
699	AMEX	IWM	Wed, Mar 12, 2003	34.44	34.54	34.12	34.45
698	AMEX	IWM	Tue, Mar 11, 2003	34.67	34.90	34.38	34.38
697	AMEX	IWM	Mon, Mar 10, 2003	35.00	35.07	34.53	34.62
696	AMEX	IWM	Fri, Mar 7, 2003	34.88	35.42	34.76	35.23
695	AMEX	IWM	Thu, Mar 6, 2003	35.25	35.43	35.08	35.21
694	AMEX	IWM	Wed, Mar 5, 2003	35.39	35.64	35.29	35.50
693	AMEX	IWM	Tue, Mar 4, 2003	35.83	35.83	35.40	35.43
692	AMEX	IWM	Mon, Mar 3, 2003	36.25	36.38	35.63	35.90
691	AMEX	IWM	Fri, Feb 28, 2003	36.05	36.27	35.84	36.01
690	AMEX	IWM	Thu, Feb 27, 2003	35.94	36.15	35.65	35.95
689	AMEX	IWM	Wed, Feb 26, 2003	35.90	35.95	35.51	35.75
688	AMEX	IWM	Tue, Feb 25, 2003	35.45	36.03	35.18	35.93
687	AMEX	IWM	Mon, Feb 24, 2003	36.10	36.10	35.60	35.61
686	AMEX	IWM	Fri, Feb 21, 2003	35.85	36.41	35.58	36.16
685	AMEX	IWM	Thu, Feb 20, 2003	35.96	35.99	35.70	35.85
684	AMEX	IWM	Wed, Feb 19, 2003	36.28	36.28	35.67	35.93
683	AMEX	IWM	Tue, Feb 18, 2003	35.93	36.38	35.93	36.37
682	AMEX	IWM	Fri, Feb 14, 2003	35.38	35.80	35.26	35.65
681	AMEX	IWM	Thu, Feb 13, 2003	35.42	35.45	34.97	35.33
680	AMEX	IWM	Wed, Feb 12, 2003	35.81	35.94	35.34	35.43
679	AMEX	IWM	Tue, Feb 11, 2003	36.14	36.23	35.52	35.93
678	AMEX	IWM	Mon, Feb 10, 2003	35.70	36.06	35.45	36.03
677	AMEX	IWM	Fri, Feb 7, 2003	36.52	36.60	35.64	35.66
676	AMEX	IWM	Thu, Feb 6, 2003	36.42	36.61	36.14	36.33
675	AMEX	IWM	Wed, Feb 5, 2003	36.96	37.00	36.35	36.53
674	AMEX	IWM	Tue, Feb 4, 2003	36.53	37.00	36.23	36.80
673	AMEX	IWM	Mon, Feb 3, 2003	37.20	37.24	36.63	36.80
672	AMEX	IWM	Fri, Jan 31, 2003	36.43	37.12	36.33	37.12
671	AMEX	IWM	Thu, Jan 30, 2003	37.34	37.41	36.49	36.60
670	AMEX	IWM	Wed, Jan 29, 2003	36.77	37.40	36.24	37.21
669	AMEX	IWM	Tue, Jan 28, 2003	36.90	37.23	36.35	36.93
668	AMEX	IWM	Mon, Jan 27, 2003	37.00	37.31	36.57	36.63
667	AMEX	IWM	Fri, Jan 24, 2003	38.00	38.00	37.19	37.19
666	AMEX	IWM	Thu, Jan 23, 2003	37.98	38.27	37.79	37.98
665	AMEX	IWM	Wed, Jan 22, 2003	37.89	38.18	37.73	37.74
664	AMEX	IWM	Tue, Jan 21, 2003	38.70	38.77	38.04	38.07
663	AMEX	IWM	Fri, Jan 17, 2003	38.94	39.49	38.45	38.63
662	AMEX	IWM	Thu, Jan 16, 2003	39.50	39.75	39.19	39.37
661	AMEX	IWM	Wed, Jan 15, 2003	39.59	39.70	39.08	39.43
660	AMEX	IWM	Tue, Jan 14, 2003	39.45	39.73	39.26	39.52
659	AMEX	IWM	Mon, Jan 13, 2003	39.66	39.82	39.09	39.49
658	AMEX	IWM	Fri, Jan 10, 2003	38.92	39.63	38.86	39.40
657	AMEX	IWM	Thu, Jan 9, 2003	38.99	39.53	38.99	39.32
656	AMEX	IWM	Wed, Jan 8, 2003	38.95	39.02	38.60	38.75
655	AMEX	IWM	Tue, Jan 7, 2003	39.35	39.45	38.82	39.14
654	AMEX	IWM	Mon, Jan 6, 2003	38.89	39.61	38.89	39.34
653	AMEX	IWM	Fri, Jan 3, 2003	39.00	39.05	38.67	38.89
652	AMEX	IWM	Thu, Jan 2, 2003	38.25	39.03	38.04	38.95
651	AMEX	IWM	Tue, Dec 31, 2002	38.07	38.58	37.80	37.91
650	AMEX	IWM	Mon, Dec 30, 2002	38.15	38.32	37.65	37.95
649	AMEX	IWM	Fri, Dec 27, 2002	38.63	38.63	38.07	38.07
648	AMEX	IWM	Thu, Dec 26, 2002	38.75	39.25	38.53	38.70
647	AMEX	IWM	Tue, Dec 24, 2002	38.67	38.85	38.54	38.70
646	AMEX	IWM	Mon, Dec 23, 2002	38.45	38.86	38.36	38.78
645	AMEX	IWM	Fri, Dec 20, 2002	38.37	38.63	38.19	38.52
644	AMEX	IWM	Thu, Dec 19, 2002	38.13	38.65	37.86	38.09
643	AMEX	IWM	Wed, Dec 18, 2002	38.75	38.75	38.01	38.18
642	AMEX	IWM	Tue, Dec 17, 2002	39.23	39.27	38.74	38.80
641	AMEX	IWM	Mon, Dec 16, 2002	38.65	39.27	38.65	39.22
640	AMEX	IWM	Fri, Dec 13, 2002	38.98	39.95	38.48	38.53
639	AMEX	IWM	Thu, Dec 12, 2002	39.50	39.68	38.58	39.49
638	AMEX	IWM	Wed, Dec 11, 2002	39.10	39.58	39.05	39.33
637	AMEX	IWM	Tue, Dec 10, 2002	38.74	39.46	38.74	39.28
636	AMEX	IWM	Mon, Dec 9, 2002	39.27	39.42	38.45	38.53
635	AMEX	IWM	Fri, Dec 6, 2002	39.00	39.79	38.93	39.58
634	AMEX	IWM	Thu, Dec 5, 2002	40.04	40.04	39.23	39.42
633	AMEX	IWM	Wed, Dec 4, 2002	39.67	40.08	39.33	39.61
632	AMEX	IWM	Tue, Dec 3, 2002	40.45	40.60	39.97	40.00
631	AMEX	IWM	Mon, Dec 2, 2002	41.25	41.38	40.46	40.72
630	AMEX	IWM	Fri, Nov 29, 2002	40.93	41.12	40.40	40.41
629	AMEX	IWM	Wed, Nov 27, 2002	40.20	40.98	40.08	40.91
628	AMEX	IWM	Tue, Nov 26, 2002	40.28	40.40	39.60	39.83
627	AMEX	IWM	Mon, Nov 25, 2002	40.00	40.45	39.80	40.28
626	AMEX	IWM	Fri, Nov 22, 2002	39.40	40.07	39.34	40.01
625	AMEX	IWM	Thu, Nov 21, 2002	39.01	39.78	38.88	39.74
624	AMEX	IWM	Wed, Nov 20, 2002	37.85	38.98	37.76	38.98
623	AMEX	IWM	Tue, Nov 19, 2002	38.02	38.35	37.78	37.97
622	AMEX	IWM	Mon, Nov 18, 2002	38.88	38.88	38.04	38.11
621	AMEX	IWM	Fri, Nov 15, 2002	38.18	38.75	38.18	38.40
620	AMEX	IWM	Thu, Nov 14, 2002	37.90	38.55	37.86	38.42
619	AMEX	IWM	Wed, Nov 13, 2002	37.36	38.00	37.03	37.60
618	AMEX	IWM	Tue, Nov 12, 2002	39.82	39.89	37.03	37.40
617	AMEX	IWM	Mon, Nov 11, 2002	37.73	37.73	36.79	36.81
616	AMEX	IWM	Fri, Nov 8, 2002	38.33	38.50	37.67	37.73
615	AMEX	IWM	Thu, Nov 7, 2002	38.93	38.93	38.15	38.25
614	AMEX	IWM	Wed, Nov 6, 2002	38.85	39.25	38.53	39.18
613	AMEX	IWM	Tue, Nov 5, 2002	38.53	38.63	38.17	38.52
612	AMEX	IWM	Mon, Nov 4, 2002	38.70	39.15	38.40	38.46
611	AMEX	IWM	Fri, Nov 1, 2002	37.14	38.23	36.98	38.13
610	AMEX	IWM	Thu, Oct 31, 2002	37.53	37.69	37.17	37.25
609	AMEX	IWM	Wed, Oct 30, 2002	37.00	37.37	36.72	37.33
608	AMEX	IWM	Tue, Oct 29, 2002	36.78	36.89	36.09	36.70
607	AMEX	IWM	Mon, Oct 28, 2002	37.70	37.70	36.68	36.80
606	AMEX	IWM	Fri, Oct 25, 2002	36.33	37.22	36.33	37.22
605	AMEX	IWM	Thu, Oct 24, 2002	36.95	37.07	36.39	36.43
604	AMEX	IWM	Wed, Oct 23, 2002	36.00	36.87	35.80	36.78
603	AMEX	IWM	Tue, Oct 22, 2002	36.35	36.62	36.05	36.21
602	AMEX	IWM	Mon, Oct 21, 2002	35.90	36.81	35.87	36.68
601	AMEX	IWM	Fri, Oct 18, 2002	35.84	36.36	35.78	36.20
600	AMEX	IWM	Thu, Oct 17, 2002	35.94	36.20	35.68	36.13
599	AMEX	IWM	Wed, Oct 16, 2002	35.50	35.67	34.86	35.08
598	AMEX	IWM	Tue, Oct 15, 2002	35.38	36.03	35.22	35.98
597	AMEX	IWM	Mon, Oct 14, 2002	34.05	34.62	34.05	34.58
596	AMEX	IWM	Fri, Oct 11, 2002	33.89	34.75	33.89	34.35
595	AMEX	IWM	Thu, Oct 10, 2002	32.54	33.54	32.30	33.50
594	AMEX	IWM	Wed, Oct 9, 2002	33.58	33.75	32.49	32.55
593	AMEX	IWM	Tue, Oct 8, 2002	34.26	34.26	33.23	33.98
592	AMEX	IWM	Mon, Oct 7, 2002	34.48	34.80	33.55	33.72
591	AMEX	IWM	Fri, Oct 4, 2002	35.88	35.88	34.43	34.65
590	AMEX	IWM	Thu, Oct 3, 2002	35.97	36.34	35.46	35.64
589	AMEX	IWM	Wed, Oct 2, 2002	36.58	36.87	35.90	36.03
588	AMEX	IWM	Tue, Oct 1, 2002	36.25	36.93	35.48	36.93
587	AMEX	IWM	Mon, Sep 30, 2002	35.65	36.29	35.24	35.78
586	AMEX	IWM	Fri, Sep 27, 2002	36.63	37.02	36.02	36.03
585	AMEX	IWM	Thu, Sep 26, 2002	36.70	37.07	36.41	36.93
584	AMEX	IWM	Wed, Sep 25, 2002	35.63	36.45	35.50	36.45
583	AMEX	IWM	Tue, Sep 24, 2002	35.35	35.93	35.25	35.38
582	AMEX	IWM	Mon, Sep 23, 2002	36.30	36.45	35.40	35.65
581	AMEX	IWM	Fri, Sep 20, 2002	36.88	36.97	36.40	36.55
580	AMEX	IWM	Thu, Sep 19, 2002	36.75	37.29	36.30	36.40
579	AMEX	IWM	Wed, Sep 18, 2002	37.33	37.85	37.10	37.78
578	AMEX	IWM	Tue, Sep 17, 2002	38.70	38.88	37.72	37.88
577	AMEX	IWM	Mon, Sep 16, 2002	38.80	38.88	38.31	38.40
576	AMEX	IWM	Fri, Sep 13, 2002	38.20	38.86	38.13	38.85
575	AMEX	IWM	Thu, Sep 12, 2002	39.00	39.17	38.49	38.50
574	AMEX	IWM	Wed, Sep 11, 2002	40.00	40.00	39.13	39.15
573	AMEX	IWM	Tue, Sep 10, 2002	39.33	39.45	38.80	39.28
572	AMEX	IWM	Mon, Sep 9, 2002	39.05	39.43	38.37	39.03
571	AMEX	IWM	Fri, Sep 6, 2002	38.40	39.20	38.40	39.15
570	AMEX	IWM	Thu, Sep 5, 2002	38.13	38.56	37.90	37.90
569	AMEX	IWM	Wed, Sep 4, 2002	37.85	38.90	37.73	38.68
568	AMEX	IWM	Tue, Sep 3, 2002	38.33	38.65	37.58	37.88
567	AMEX	IWM	Fri, Aug 30, 2002	39.18	39.59	38.88	39.03
566	AMEX	IWM	Thu, Aug 29, 2002	38.43	39.61	38.43	39.29
565	AMEX	IWM	Wed, Aug 28, 2002	39.35	39.53	38.84	39.00
564	AMEX	IWM	Tue, Aug 27, 2002	40.88	40.90	39.66	39.78
563	AMEX	IWM	Mon, Aug 26, 2002	40.00	40.68	39.63	40.55
562	AMEX	IWM	Fri, Aug 23, 2002	40.60	40.85	39.83	39.83
561	AMEX	IWM	Thu, Aug 22, 2002	40.60	41.13	40.33	40.90
560	AMEX	IWM	Wed, Aug 21, 2002	39.95	40.65	39.69	40.64
559	AMEX	IWM	Tue, Aug 20, 2002	39.91	39.95	39.53	39.83
558	AMEX	IWM	Mon, Aug 19, 2002	39.71	40.14	39.54	40.03
557	AMEX	IWM	Fri, Aug 16, 2002	38.83	39.67	38.64	39.48
556	AMEX	IWM	Thu, Aug 15, 2002	39.15	39.25	38.70	38.88
555	AMEX	IWM	Wed, Aug 14, 2002	37.78	38.96	37.08	38.84
554	AMEX	IWM	Tue, Aug 13, 2002	38.55	38.91	37.45	37.50
553	AMEX	IWM	Mon, Aug 12, 2002	38.25	38.88	38.11	38.60
552	AMEX	IWM	Fri, Aug 9, 2002	38.30	39.10	38.22	38.51
551	AMEX	IWM	Thu, Aug 8, 2002	38.22	38.90	37.85	38.84
550	AMEX	IWM	Wed, Aug 7, 2002	38.38	38.68	37.41	38.22
549	AMEX	IWM	Tue, Aug 6, 2002	37.15	38.08	37.00	38.08
548	AMEX	IWM	Mon, Aug 5, 2002	37.49	37.65	36.49	36.49
547	AMEX	IWM	Fri, Aug 2, 2002	38.63	38.68	37.43	37.49
546	AMEX	IWM	Thu, Aug 1, 2002	39.15	39.38	38.50	38.70
545	AMEX	IWM	Wed, Jul 31, 2002	39.90	39.95	39.18	39.28
544	AMEX	IWM	Tue, Jul 30, 2002	39.85	40.22	38.76	39.90
543	AMEX	IWM	Mon, Jul 29, 2002	39.15	40.15	38.75	39.78
542	AMEX	IWM	Fri, Jul 26, 2002	37.98	38.30	37.33	38.30
541	AMEX	IWM	Thu, Jul 25, 2002	37.00	38.60	36.70	37.70
540	AMEX	IWM	Wed, Jul 24, 2002	35.20	38.00	34.75	38.00
539	AMEX	IWM	Tue, Jul 23, 2002	38.08	38.08	35.88	35.88
538	AMEX	IWM	Mon, Jul 22, 2002	38.30	38.90	37.30	37.86
537	AMEX	IWM	Fri, Jul 19, 2002	39.03	39.34	38.33	38.63
536	AMEX	IWM	Thu, Jul 18, 2002	40.65	40.95	39.45	39.45
535	AMEX	IWM	Wed, Jul 17, 2002	41.50	41.50	40.06	40.88
534	AMEX	IWM	Tue, Jul 16, 2002	40.48	41.25	40.22	40.50
533	AMEX	IWM	Mon, Jul 15, 2002	40.95	40.95	39.43	40.77
532	AMEX	IWM	Fri, Jul 12, 2002	41.50	42.09	40.95	41.03
531	AMEX	IWM	Thu, Jul 11, 2002	41.50	41.62	40.55	41.38
530	AMEX	IWM	Wed, Jul 10, 2002	42.95	42.95	41.68	41.71
529	AMEX	IWM	Tue, Jul 9, 2002	43.10	43.44	42.65	42.89
528	AMEX	IWM	Mon, Jul 8, 2002	43.88	44.12	43.03	43.05
527	AMEX	IWM	Fri, Jul 5, 2002	43.08	43.96	42.90	43.96
526	AMEX	IWM	Wed, Jul 3, 2002	42.90	43.00	42.00	42.55
525	AMEX	IWM	Tue, Jul 2, 2002	44.28	44.30	43.00	43.07
524	AMEX	IWM	Mon, Jul 1, 2002	45.45	45.82	44.30	44.40
523	AMEX	IWM	Fri, Jun 28, 2002	45.73	46.33	45.33	45.33
522	AMEX	IWM	Thu, Jun 27, 2002	45.65	45.85	44.74	45.85
521	AMEX	IWM	Wed, Jun 26, 2002	44.00	45.16	43.95	44.99
520	AMEX	IWM	Tue, Jun 25, 2002	45.95	46.18	44.73	45.01
519	AMEX	IWM	Mon, Jun 24, 2002	45.63	46.20	44.93	45.66
518	AMEX	IWM	Fri, Jun 21, 2002	45.90	46.32	45.60	45.80
517	AMEX	IWM	Thu, Jun 20, 2002	46.12	46.58	45.66	45.90
516	AMEX	IWM	Wed, Jun 19, 2002	46.35	47.19	46.00	46.00
515	AMEX	IWM	Tue, Jun 18, 2002	46.77	47.28	46.58	46.95
514	AMEX	IWM	Mon, Jun 17, 2002	45.88	46.90	45.88	46.82
513	AMEX	IWM	Fri, Jun 14, 2002	44.80	45.80	44.26	45.75
512	AMEX	IWM	Thu, Jun 13, 2002	46.10	46.30	45.39	45.50
511	AMEX	IWM	Wed, Jun 12, 2002	46.01	46.35	45.48	46.15
510	AMEX	IWM	Tue, Jun 11, 2002	47.00	47.10	46.00	46.00
509	AMEX	IWM	Mon, Jun 10, 2002	46.90	47.23	46.60	46.75
508	AMEX	IWM	Fri, Jun 7, 2002	45.63	47.00	45.61	46.80
507	AMEX	IWM	Thu, Jun 6, 2002	47.28	47.30	46.28	46.38
506	AMEX	IWM	Wed, Jun 5, 2002	47.28	47.43	46.86	47.30
505	AMEX	IWM	Tue, Jun 4, 2002	47.05	47.40	46.51	47.14
504	AMEX	IWM	Mon, Jun 3, 2002	48.48	48.48	47.13	47.13
503	AMEX	IWM	Fri, May 31, 2002	48.78	49.12	48.25	48.25
502	AMEX	IWM	Thu, May 30, 2002	48.44	48.83	48.02	48.61
501	AMEX	IWM	Wed, May 29, 2002	48.95	48.95	48.34	48.44
500	AMEX	IWM	Tue, May 28, 2002	49.40	49.40	48.50	49.06
499	AMEX	IWM	Fri, May 24, 2002	49.75	49.83	49.19	49.19
498	AMEX	IWM	Thu, May 23, 2002	49.35	50.00	48.75	49.98
497	AMEX	IWM	Wed, May 22, 2002	49.15	49.59	48.68	49.00
496	AMEX	IWM	Tue, May 21, 2002	50.18	50.32	49.14	49.30
495	AMEX	IWM	Mon, May 20, 2002	50.63	50.63	50.01	50.06
494	AMEX	IWM	Fri, May 17, 2002	50.60	50.89	50.26	50.70
493	AMEX	IWM	Thu, May 16, 2002	51.18	51.18	50.38	50.55
492	AMEX	IWM	Wed, May 15, 2002	50.88	51.41	50.58	51.15
491	AMEX	IWM	Tue, May 14, 2002	50.35	51.20	50.11	51.20
490	AMEX	IWM	Mon, May 13, 2002	49.08	49.73	49.00	49.70
489	AMEX	IWM	Fri, May 10, 2002	50.00	50.02	48.95	49.07
488	AMEX	IWM	Thu, May 9, 2002	50.80	50.80	49.85	49.88
487	AMEX	IWM	Wed, May 8, 2002	50.45	50.81	50.24	50.80
486	AMEX	IWM	Tue, May 7, 2002	50.24	50.27	49.60	49.62
485	AMEX	IWM	Mon, May 6, 2002	51.00	51.16	49.98	49.98
484	AMEX	IWM	Fri, May 3, 2002	51.25	51.25	50.65	50.95
483	AMEX	IWM	Thu, May 2, 2002	50.95	51.30	50.82	51.18
482	AMEX	IWM	Wed, May 1, 2002	50.75	51.00	49.98	51.00
481	AMEX	IWM	Tue, Apr 30, 2002	49.90	50.83	49.81	50.65
480	AMEX	IWM	Mon, Apr 29, 2002	50.00	50.09	49.55	49.84
479	AMEX	IWM	Fri, Apr 26, 2002	50.81	50.95	49.69	49.69
478	AMEX	IWM	Thu, Apr 25, 2002	50.30	50.77	50.11	50.66
477	AMEX	IWM	Wed, Apr 24, 2002	51.00	51.33	50.39	50.52
476	AMEX	IWM	Tue, Apr 23, 2002	50.80	51.04	50.70	50.95
475	AMEX	IWM	Mon, Apr 22, 2002	51.40	51.45	50.76	50.77
474	AMEX	IWM	Fri, Apr 19, 2002	51.80	51.82	51.45	51.45
473	AMEX	IWM	Thu, Apr 18, 2002	51.78	51.87	51.08	51.49
472	AMEX	IWM	Wed, Apr 17, 2002	52.38	52.38	51.63	51.71
471	AMEX	IWM	Tue, Apr 16, 2002	51.45	52.15	51.38	52.15
470	AMEX	IWM	Mon, Apr 15, 2002	51.50	51.63	50.79	50.88
469	AMEX	IWM	Fri, Apr 12, 2002	50.50	51.25	50.13	51.25
468	AMEX	IWM	Thu, Apr 11, 2002	50.83	50.98	50.01	50.14
467	AMEX	IWM	Wed, Apr 10, 2002	50.25	50.95	50.17	50.95
466	AMEX	IWM	Tue, Apr 9, 2002	50.17	50.35	49.97	49.99
465	AMEX	IWM	Mon, Apr 8, 2002	49.01	50.17	49.00	50.17
464	AMEX	IWM	Fri, Apr 5, 2002	49.80	49.95	49.35	49.55
463	AMEX	IWM	Thu, Apr 4, 2002	49.20	49.90	49.18	49.62
462	AMEX	IWM	Wed, Apr 3, 2002	49.88	49.96	49.26	49.43
461	AMEX	IWM	Tue, Apr 2, 2002	49.70	50.20	49.65	49.78
460	AMEX	IWM	Mon, Apr 1, 2002	50.05	50.42	49.53	50.10
459	AMEX	IWM	Thu, Mar 28, 2002	50.45	50.72	50.05	50.05
458	AMEX	IWM	Wed, Mar 27, 2002	49.85	50.32	49.74	50.32
457	AMEX	IWM	Tue, Mar 26, 2002	49.40	49.93	49.40	49.85
456	AMEX	IWM	Mon, Mar 25, 2002	50.03	50.07	49.23	49.30
455	AMEX	IWM	Fri, Mar 22, 2002	50.28	50.56	49.88	49.90
454	AMEX	IWM	Thu, Mar 21, 2002	49.78	50.31	49.50	50.27
453	AMEX	IWM	Wed, Mar 20, 2002	49.98	50.03	49.43	49.44
452	AMEX	IWM	Tue, Mar 19, 2002	50.15	50.33	49.95	50.23
451	AMEX	IWM	Mon, Mar 18, 2002	49.75	50.18	49.55	49.91
450	AMEX	IWM	Fri, Mar 15, 2002	49.31	49.80	49.05	49.63
449	AMEX	IWM	Thu, Mar 14, 2002	49.38	49.62	48.76	49.43
448	AMEX	IWM	Wed, Mar 13, 2002	49.25	49.53	49.03	49.20
447	AMEX	IWM	Tue, Mar 12, 2002	49.28	49.75	49.08	49.62
446	AMEX	IWM	Mon, Mar 11, 2002	49.69	49.99	49.27	49.70
445	AMEX	IWM	Fri, Mar 8, 2002	49.85	49.88	49.35	49.69
444	AMEX	IWM	Thu, Mar 7, 2002	49.55	49.65	49.08	49.25
443	AMEX	IWM	Wed, Mar 6, 2002	48.61	49.32	48.20	49.20
442	AMEX	IWM	Tue, Mar 5, 2002	48.49	48.92	48.35	48.61
441	AMEX	IWM	Mon, Mar 4, 2002	47.75	48.74	47.63	48.50
440	AMEX	IWM	Fri, Mar 1, 2002	46.83	47.75	46.65	47.75
439	AMEX	IWM	Thu, Feb 28, 2002	47.15	47.24	46.48	46.60
438	AMEX	IWM	Wed, Feb 27, 2002	47.13	47.30	46.82	47.10
437	AMEX	IWM	Tue, Feb 26, 2002	46.65	47.01	46.36	46.89
436	AMEX	IWM	Mon, Feb 25, 2002	46.38	46.67	46.18	46.67
435	AMEX	IWM	Fri, Feb 22, 2002	45.60	46.38	45.39	46.38
434	AMEX	IWM	Thu, Feb 21, 2002	46.45	46.55	45.56	45.56
433	AMEX	IWM	Wed, Feb 20, 2002	45.70	46.55	45.44	46.55
432	AMEX	IWM	Tue, Feb 19, 2002	46.25	46.40	45.63	45.78
431	AMEX	IWM	Fri, Feb 15, 2002	46.87	46.95	46.40	46.68
430	AMEX	IWM	Thu, Feb 14, 2002	47.47	47.59	46.75	46.75
429	AMEX	IWM	Wed, Feb 13, 2002	47.13	47.40	47.01	47.35
428	AMEX	IWM	Tue, Feb 12, 2002	46.65	47.12	46.48	46.91
427	AMEX	IWM	Mon, Feb 11, 2002	46.40	47.00	46.38	46.81
426	AMEX	IWM	Fri, Feb 8, 2002	45.61	46.60	45.46	46.60
425	AMEX	IWM	Thu, Feb 7, 2002	45.95	46.05	45.38	45.40
424	AMEX	IWM	Wed, Feb 6, 2002	46.53	46.73	45.78	46.00
423	AMEX	IWM	Tue, Feb 5, 2002	46.58	46.85	46.20	46.52
422	AMEX	IWM	Mon, Feb 4, 2002	47.63	47.71	46.56	46.70
421	AMEX	IWM	Fri, Feb 1, 2002	47.75	48.19	47.62	47.83
420	AMEX	IWM	Thu, Jan 31, 2002	47.80	48.10	47.51	48.10
419	AMEX	IWM	Wed, Jan 30, 2002	47.20	47.80	46.50	47.70
418	AMEX	IWM	Tue, Jan 29, 2002	47.93	48.02	46.83	47.11
417	AMEX	IWM	Mon, Jan 28, 2002	47.80	48.00	47.50	47.95
416	AMEX	IWM	Fri, Jan 25, 2002	47.68	47.79	47.33	47.64
415	AMEX	IWM	Thu, Jan 24, 2002	47.55	47.89	47.55	47.68
414	AMEX	IWM	Wed, Jan 23, 2002	46.83	47.43	46.40	47.30
413	AMEX	IWM	Tue, Jan 22, 2002	47.38	47.55	46.56	46.65
412	AMEX	IWM	Fri, Jan 18, 2002	47.55	47.83	46.90	46.95
411	AMEX	IWM	Thu, Jan 17, 2002	47.75	48.00	47.26	47.55
410	AMEX	IWM	Wed, Jan 16, 2002	47.75	47.93	47.10	47.32
409	AMEX	IWM	Tue, Jan 15, 2002	48.10	48.30	47.73	48.30
408	AMEX	IWM	Mon, Jan 14, 2002	48.63	48.63	47.85	47.98
407	AMEX	IWM	Fri, Jan 11, 2002	49.38	49.48	48.55	48.70
406	AMEX	IWM	Thu, Jan 10, 2002	49.08	49.30	48.98	49.30
405	AMEX	IWM	Wed, Jan 9, 2002	49.88	50.07	49.00	49.00
404	AMEX	IWM	Tue, Jan 8, 2002	49.13	49.62	48.65	49.50
403	AMEX	IWM	Mon, Jan 7, 2002	49.68	49.90	48.93	48.93
402	AMEX	IWM	Fri, Jan 4, 2002	49.38	49.92	49.15	49.73
401	AMEX	IWM	Thu, Jan 3, 2002	48.50	49.30	48.50	49.30
400	AMEX	IWM	Wed, Jan 2, 2002	48.55	48.65	47.64	48.62
399	AMEX	IWM	Mon, Dec 31, 2001	49.13	49.20	48.18	48.18
398	AMEX	IWM	Fri, Dec 28, 2001	49.15	49.27	48.88	49.00
397	AMEX	IWM	Thu, Dec 27, 2001	48.75	49.08	48.73	48.95
396	AMEX	IWM	Wed, Dec 26, 2001	48.30	48.87	48.30	48.75
395	AMEX	IWM	Mon, Dec 24, 2001	48.23	48.43	48.11	48.33
394	AMEX	IWM	Fri, Dec 21, 2001	47.45	48.24	47.21	48.10
393	AMEX	IWM	Thu, Dec 20, 2001	47.90	47.92	46.98	47.15
392	AMEX	IWM	Wed, Dec 19, 2001	47.88	48.19	47.57	47.90
391	AMEX	IWM	Tue, Dec 18, 2001	48.25	48.33	47.82	48.28
390	AMEX	IWM	Mon, Dec 17, 2001	46.83	47.85	46.83	47.85
389	AMEX	IWM	Fri, Dec 14, 2001	46.65	46.95	46.37	46.95
388	AMEX	IWM	Thu, Dec 13, 2001	46.98	47.27	46.55	46.56
387	AMEX	IWM	Wed, Dec 12, 2001	47.45	47.57	46.87	47.40
386	AMEX	IWM	Tue, Dec 11, 2001	47.43	47.70	47.03	47.33
385	AMEX	IWM	Mon, Dec 10, 2001	47.88	48.09	47.00	47.06
384	AMEX	IWM	Fri, Dec 7, 2001	48.08	48.24	47.78	47.89
383	AMEX	IWM	Thu, Dec 6, 2001	47.80	48.25	47.68	48.25
382	AMEX	IWM	Wed, Dec 5, 2001	47.05	47.99	46.90	47.58
381	AMEX	IWM	Tue, Dec 4, 2001	45.50	46.68	45.48	46.55
380	AMEX	IWM	Mon, Dec 3, 2001	45.45	45.71	45.30	45.50
379	AMEX	IWM	Fri, Nov 30, 2001	46.20	46.29	45.70	45.80
378	AMEX	IWM	Thu, Nov 29, 2001	45.18	46.35	45.10	46.35
377	AMEX	IWM	Wed, Nov 28, 2001	45.60	45.87	45.03	45.03
376	AMEX	IWM	Tue, Nov 27, 2001	45.95	46.17	45.56	45.83
375	AMEX	IWM	Mon, Nov 26, 2001	45.74	46.08	45.45	45.98
374	AMEX	IWM	Fri, Nov 23, 2001	45.03	45.78	45.03	45.74
373	AMEX	IWM	Wed, Nov 21, 2001	45.15	45.23	44.68	45.09
372	AMEX	IWM	Tue, Nov 20, 2001	45.50	45.83	45.05	45.24
371	AMEX	IWM	Mon, Nov 19, 2001	45.08	45.69	45.01	45.50
370	AMEX	IWM	Fri, Nov 16, 2001	44.83	45.08	44.64	45.00
369	AMEX	IWM	Thu, Nov 15, 2001	44.90	45.20	44.70	44.95
368	AMEX	IWM	Wed, Nov 14, 2001	45.00	45.12	44.21	45.12
367	AMEX	IWM	Tue, Nov 13, 2001	44.25	44.68	44.13	44.68
366	AMEX	IWM	Mon, Nov 12, 2001	43.35	43.89	42.53	43.88
365	AMEX	IWM	Fri, Nov 9, 2001	43.53	43.75	43.42	43.70
364	AMEX	IWM	Thu, Nov 8, 2001	44.18	44.45	43.48	43.85
363	AMEX	IWM	Wed, Nov 7, 2001	43.85	44.33	43.81	43.95
362	AMEX	IWM	Tue, Nov 6, 2001	43.38	44.25	43.25	44.25
361	AMEX	IWM	Mon, Nov 5, 2001	43.60	43.65	43.31	43.63
360	AMEX	IWM	Fri, Nov 2, 2001	43.23	43.35	42.93	43.00
359	AMEX	IWM	Thu, Nov 1, 2001	42.67	43.30	42.25	43.30
358	AMEX	IWM	Wed, Oct 31, 2001	42.33	42.89	42.21	42.55
357	AMEX	IWM	Tue, Oct 30, 2001	42.40	42.40	41.68	41.85
356	AMEX	IWM	Mon, Oct 29, 2001	43.51	43.51	42.70	42.75
355	AMEX	IWM	Fri, Oct 26, 2001	43.20	43.83	43.20	43.63
354	AMEX	IWM	Thu, Oct 25, 2001	42.20	43.63	42.00	43.63
353	AMEX	IWM	Wed, Oct 24, 2001	42.50	42.69	42.30	42.68
352	AMEX	IWM	Tue, Oct 23, 2001	43.01	43.15	42.40	42.40
351	AMEX	IWM	Mon, Oct 22, 2001	42.38	42.88	42.34	42.68
350	AMEX	IWM	Fri, Oct 19, 2001	41.73	42.48	41.73	42.30
349	AMEX	IWM	Thu, Oct 18, 2001	42.28	42.28	41.65	41.78
348	AMEX	IWM	Wed, Oct 17, 2001	43.65	43.73	42.05	42.05
347	AMEX	IWM	Tue, Oct 16, 2001	42.95	43.40	42.87	43.28
346	AMEX	IWM	Mon, Oct 15, 2001	42.38	42.79	42.15	42.70
345	AMEX	IWM	Fri, Oct 12, 2001	42.56	42.89	41.90	42.54
344	AMEX	IWM	Thu, Oct 11, 2001	42.50	43.20	42.50	42.68
343	AMEX	IWM	Wed, Oct 10, 2001	40.55	42.00	40.55	42.00
342	AMEX	IWM	Tue, Oct 9, 2001	40.83	40.98	40.50	40.59
341	AMEX	IWM	Mon, Oct 8, 2001	40.75	41.40	40.75	40.93
340	AMEX	IWM	Fri, Oct 5, 2001	41.45	41.45	40.51	41.30
339	AMEX	IWM	Thu, Oct 4, 2001	41.25	41.97	41.03	41.51
338	AMEX	IWM	Wed, Oct 3, 2001	39.50	41.38	39.50	41.10
337	AMEX	IWM	Tue, Oct 2, 2001	39.50	40.19	39.50	40.19
336	AMEX	IWM	Mon, Oct 1, 2001	40.10	40.15	39.03	39.75
335	AMEX	IWM	Fri, Sep 28, 2001	39.80	40.39	39.64	40.10
334	AMEX	IWM	Thu, Sep 27, 2001	38.89	39.53	38.32	39.52
333	AMEX	IWM	Wed, Sep 26, 2001	39.60	39.80	38.68	38.89
332	AMEX	IWM	Tue, Sep 25, 2001	39.12	39.75	38.88	39.48
331	AMEX	IWM	Mon, Sep 24, 2001	38.25	39.29	38.25	39.00
330	AMEX	IWM	Fri, Sep 21, 2001	37.25	38.03	36.75	37.83
329	AMEX	IWM	Thu, Sep 20, 2001	39.55	39.65	38.30	38.56
328	AMEX	IWM	Wed, Sep 19, 2001	41.26	41.35	38.80	40.08
327	AMEX	IWM	Tue, Sep 18, 2001	41.87	41.93	40.80	41.08
326	AMEX	IWM	Mon, Sep 17, 2001	41.00	42.50	41.00	41.75
325	AMEX	IWM	Mon, Sep 10, 2001	43.93	44.30	43.55	43.93
324	AMEX	IWM	Fri, Sep 7, 2001	44.65	45.05	44.09	44.27
323	AMEX	IWM	Thu, Sep 6, 2001	45.75	45.90	45.10	45.10
322	AMEX	IWM	Wed, Sep 5, 2001	46.60	46.68	45.70	46.18
321	AMEX	IWM	Tue, Sep 4, 2001	46.85	47.25	46.50	46.50
320	AMEX	IWM	Fri, Aug 31, 2001	46.70	47.07	46.63	46.95
319	AMEX	IWM	Thu, Aug 30, 2001	46.90	47.10	46.31	46.56
318	AMEX	IWM	Wed, Aug 29, 2001	47.53	47.53	46.90	47.15
317	AMEX	IWM	Tue, Aug 28, 2001	47.83	47.85	47.25	47.35
316	AMEX	IWM	Mon, Aug 27, 2001	48.05	48.23	47.68	47.88
315	AMEX	IWM	Fri, Aug 24, 2001	47.50	48.05	47.43	48.05
314	AMEX	IWM	Thu, Aug 23, 2001	47.60	48.00	47.05	47.05
313	AMEX	IWM	Wed, Aug 22, 2001	47.45	47.68	46.89	47.68
312	AMEX	IWM	Tue, Aug 21, 2001	47.85	48.00	47.00	47.05
311	AMEX	IWM	Mon, Aug 20, 2001	47.30	47.88	47.28	47.88
310	AMEX	IWM	Fri, Aug 17, 2001	47.70	48.00	47.30	47.35
309	AMEX	IWM	Thu, Aug 16, 2001	47.63	48.25	47.25	48.10
308	AMEX	IWM	Wed, Aug 15, 2001	47.88	48.12	47.51	47.79
307	AMEX	IWM	Tue, Aug 14, 2001	47.78	48.20	47.71	47.85
306	AMEX	IWM	Mon, Aug 13, 2001	47.58	47.81	47.31	47.70
305	AMEX	IWM	Fri, Aug 10, 2001	47.18	47.60	46.76	47.30
304	AMEX	IWM	Thu, Aug 9, 2001	47.10	47.35	46.73	47.35
303	AMEX	IWM	Wed, Aug 8, 2001	47.50	48.16	46.88	46.88
302	AMEX	IWM	Tue, Aug 7, 2001	47.90	48.05	47.65	47.95
301	AMEX	IWM	Mon, Aug 6, 2001	48.50	48.50	47.80	47.90
300	AMEX	IWM	Fri, Aug 3, 2001	48.75	48.90	48.05	48.58
299	AMEX	IWM	Thu, Aug 2, 2001	49.23	49.25	48.45	48.70
298	AMEX	IWM	Wed, Aug 1, 2001	48.53	48.90	48.23	48.85
297	AMEX	IWM	Tue, Jul 31, 2001	48.30	48.84	48.06	48.12
296	AMEX	IWM	Mon, Jul 30, 2001	48.45	48.50	47.85	48.18
295	AMEX	IWM	Fri, Jul 27, 2001	48.33	48.54	48.09	48.25
294	AMEX	IWM	Thu, Jul 26, 2001	47.51	48.55	47.23	48.33
293	AMEX	IWM	Wed, Jul 25, 2001	47.45	47.65	46.96	47.63
292	AMEX	IWM	Tue, Jul 24, 2001	48.00	48.18	46.90	47.35
291	AMEX	IWM	Mon, Jul 23, 2001	48.83	48.83	48.00	48.15
290	AMEX	IWM	Fri, Jul 20, 2001	48.25	48.80	48.25	48.50
289	AMEX	IWM	Thu, Jul 19, 2001	48.60	49.09	48.25	48.50
288	AMEX	IWM	Wed, Jul 18, 2001	48.35	48.95	48.08	48.10
287	AMEX	IWM	Tue, Jul 17, 2001	48.05	49.03	47.95	49.03
286	AMEX	IWM	Mon, Jul 16, 2001	48.85	49.00	48.08	48.08
285	AMEX	IWM	Fri, Jul 13, 2001	48.55	49.08	48.35	48.90
284	AMEX	IWM	Thu, Jul 12, 2001	47.90	48.75	47.88	48.67
283	AMEX	IWM	Wed, Jul 11, 2001	47.40	47.62	46.75	47.50
282	AMEX	IWM	Tue, Jul 10, 2001	48.55	48.55	47.29	47.50
281	AMEX	IWM	Mon, Jul 9, 2001	48.13	48.48	47.63	48.40
280	AMEX	IWM	Fri, Jul 6, 2001	48.55	48.73	47.78	47.95
279	AMEX	IWM	Thu, Jul 5, 2001	49.00	49.50	48.78	48.85
278	AMEX	IWM	Tue, Jul 3, 2001	49.63	49.77	49.30	49.50
277	AMEX	IWM	Mon, Jul 2, 2001	50.80	50.80	49.66	49.80
276	AMEX	IWM	Fri, Jun 29, 2001	50.45	51.20	50.23	50.95
275	AMEX	IWM	Thu, Jun 28, 2001	49.75	50.38	49.75	50.10
274	AMEX	IWM	Wed, Jun 27, 2001	49.10	49.60	48.95	49.48
273	AMEX	IWM	Tue, Jun 26, 2001	48.00	49.05	47.93	49.00
272	AMEX	IWM	Mon, Jun 25, 2001	48.85	48.89	48.13	48.26
271	AMEX	IWM	Fri, Jun 22, 2001	49.63	49.63	48.50	48.60
270	AMEX	IWM	Thu, Jun 21, 2001	49.33	49.80	49.28	49.50
269	AMEX	IWM	Wed, Jun 20, 2001	48.50	49.55	48.50	49.43
268	AMEX	IWM	Tue, Jun 19, 2001	49.50	49.55	48.59	48.85
267	AMEX	IWM	Mon, Jun 18, 2001	49.25	49.50	48.75	49.00
266	AMEX	IWM	Fri, Jun 15, 2001	49.00	49.58	48.93	49.38
265	AMEX	IWM	Thu, Jun 14, 2001	49.88	50.03	49.08	49.08
264	AMEX	IWM	Wed, Jun 13, 2001	50.63	51.00	50.20	50.33
263	AMEX	IWM	Tue, Jun 12, 2001	50.00	50.75	49.73	50.40
262	AMEX	IWM	Mon, Jun 11, 2001	50.95	50.95	50.25	50.28
261	AMEX	IWM	Fri, Jun 8, 2001	51.25	51.30	50.53	50.95
260	AMEX	IWM	Thu, Jun 7, 2001	51.00	51.58	51.00	51.39
259	AMEX	IWM	Wed, Jun 6, 2001	51.50	51.63	51.08	51.18
258	AMEX	IWM	Tue, Jun 5, 2001	50.80	51.73	50.73	51.50
257	AMEX	IWM	Mon, Jun 4, 2001	50.38	50.79	50.15	50.79
256	AMEX	IWM	Fri, Jun 1, 2001	49.88	50.25	49.25	50.14
255	AMEX	IWM	Thu, May 31, 2001	49.58	50.10	49.40	49.55
254	AMEX	IWM	Wed, May 30, 2001	49.95	49.95	49.15	49.35
253	AMEX	IWM	Tue, May 29, 2001	50.75	50.75	50.00	50.00
252	AMEX	IWM	Fri, May 25, 2001	51.05	51.10	50.65	50.65
251	AMEX	IWM	Thu, May 24, 2001	50.80	51.18	50.16	51.03
250	AMEX	IWM	Wed, May 23, 2001	51.33	51.48	50.50	50.50
249	AMEX	IWM	Tue, May 22, 2001	51.60	51.90	51.15	51.70
248	AMEX	IWM	Mon, May 21, 2001	50.43	51.45	50.35	51.45
247	AMEX	IWM	Fri, May 18, 2001	50.13	50.68	50.13	50.58
246	AMEX	IWM	Thu, May 17, 2001	49.88	50.43	49.75	50.38
245	AMEX	IWM	Wed, May 16, 2001	48.55	49.88	48.55	49.87
244	AMEX	IWM	Tue, May 15, 2001	48.50	49.10	48.43	48.93
243	AMEX	IWM	Mon, May 14, 2001	48.46	48.66	48.15	48.45
242	AMEX	IWM	Fri, May 11, 2001	48.83	49.18	48.33	48.46
241	AMEX	IWM	Thu, May 10, 2001	49.43	49.43	48.75	48.75
240	AMEX	IWM	Wed, May 9, 2001	48.55	49.20	48.55	48.70
239	AMEX	IWM	Tue, May 8, 2001	49.05	49.25	48.53	49.00
238	AMEX	IWM	Mon, May 7, 2001	49.30	49.50	48.70	48.75
237	AMEX	IWM	Fri, May 4, 2001	48.08	49.25	47.74	49.05
236	AMEX	IWM	Thu, May 3, 2001	48.58	48.63	48.15	48.37
235	AMEX	IWM	Wed, May 2, 2001	49.20	49.30	48.50	48.98
234	AMEX	IWM	Tue, May 1, 2001	48.33	49.10	48.02	49.10
233	AMEX	IWM	Mon, Apr 30, 2001	48.83	49.05	48.26	48.50
232	AMEX	IWM	Fri, Apr 27, 2001	48.13	48.45	47.95	48.45
231	AMEX	IWM	Thu, Apr 26, 2001	47.25	47.95	47.18	47.83
230	AMEX	IWM	Wed, Apr 25, 2001	46.25	47.20	45.96	47.15
229	AMEX	IWM	Tue, Apr 24, 2001	46.10	46.52	45.75	46.15
228	AMEX	IWM	Mon, Apr 23, 2001	46.00	46.23	45.75	45.80
227	AMEX	IWM	Fri, Apr 20, 2001	47.00	47.00	46.00	46.65
226	AMEX	IWM	Thu, Apr 19, 2001	46.65	47.25	46.35	47.20
225	AMEX	IWM	Wed, Apr 18, 2001	46.08	48.00	46.00	46.68
224	AMEX	IWM	Tue, Apr 17, 2001	44.38	45.55	44.38	45.35
223	AMEX	IWM	Mon, Apr 16, 2001	45.25	45.40	44.63	44.63
222	AMEX	IWM	Thu, Apr 12, 2001	44.63	45.50	44.53	45.45
221	AMEX	IWM	Wed, Apr 11, 2001	45.90	45.90	44.56	44.90
220	AMEX	IWM	Tue, Apr 10, 2001	44.38	45.38	44.35	45.20
219	AMEX	IWM	Mon, Apr 9, 2001	43.80	44.30	43.55	44.15
218	AMEX	IWM	Fri, Apr 6, 2001	43.75	43.89	43.13	43.20
217	AMEX	IWM	Thu, Apr 5, 2001	43.00	44.45	43.00	44.45
216	AMEX	IWM	Wed, Apr 4, 2001	42.33	42.93	42.20	42.40
215	AMEX	IWM	Tue, Apr 3, 2001	43.65	43.65	42.13	42.27
214	AMEX	IWM	Mon, Apr 2, 2001	44.78	45.00	43.68	43.75
213	AMEX	IWM	Fri, Mar 30, 2001	44.23	44.93	43.95	44.80
212	AMEX	IWM	Thu, Mar 29, 2001	43.88	44.70	43.75	43.95
211	AMEX	IWM	Wed, Mar 28, 2001	44.45	44.50	43.78	43.88
210	AMEX	IWM	Tue, Mar 27, 2001	44.80	45.30	44.05	45.09
209	AMEX	IWM	Mon, Mar 26, 2001	44.50	44.98	44.30	44.73
208	AMEX	IWM	Fri, Mar 23, 2001	43.88	44.25	43.50	44.13
207	AMEX	IWM	Thu, Mar 22, 2001	43.13	43.38	41.58	43.00
206	AMEX	IWM	Wed, Mar 21, 2001	44.13	44.30	43.08	43.43
205	AMEX	IWM	Tue, Mar 20, 2001	45.05	45.58	44.10	44.10
204	AMEX	IWM	Mon, Mar 19, 2001	44.50	45.20	43.76	45.15
203	AMEX	IWM	Fri, Mar 16, 2001	44.93	45.18	43.83	44.00
202	AMEX	IWM	Thu, Mar 15, 2001	45.53	45.70	44.75	44.83
201	AMEX	IWM	Wed, Mar 14, 2001	44.88	46.15	44.85	45.00
200	AMEX	IWM	Tue, Mar 13, 2001	45.90	46.10	45.01	46.10
199	AMEX	IWM	Mon, Mar 12, 2001	46.63	46.63	45.33	45.63
198	AMEX	IWM	Fri, Mar 9, 2001	47.30	47.78	46.96	46.96
197	AMEX	IWM	Thu, Mar 8, 2001	48.30	48.40	47.90	47.90
196	AMEX	IWM	Wed, Mar 7, 2001	48.40	48.60	48.13	48.30
195	AMEX	IWM	Tue, Mar 6, 2001	48.00	48.20	47.82	48.05
194	AMEX	IWM	Mon, Mar 5, 2001	48.00	48.03	47.30	47.35
193	AMEX	IWM	Fri, Mar 2, 2001	46.65	48.15	46.63	47.53
192	AMEX	IWM	Thu, Mar 1, 2001	47.03	47.40	46.35	47.40
191	AMEX	IWM	Wed, Feb 28, 2001	47.90	47.90	46.93	47.08
190	AMEX	IWM	Tue, Feb 27, 2001	48.65	48.65	47.63	47.78
189	AMEX	IWM	Mon, Feb 26, 2001	48.08	48.75	47.86	48.65
188	AMEX	IWM	Fri, Feb 23, 2001	47.40	47.75	46.23	47.60
187	AMEX	IWM	Thu, Feb 22, 2001	48.18	48.25	47.13	47.50
186	AMEX	IWM	Wed, Feb 21, 2001	48.60	49.08	48.03	48.18
185	AMEX	IWM	Tue, Feb 20, 2001	49.85	50.00	48.76	49.03
184	AMEX	IWM	Fri, Feb 16, 2001	49.55	50.20	49.45	49.61
183	AMEX	IWM	Thu, Feb 15, 2001	51.00	51.08	50.52	50.70
182	AMEX	IWM	Wed, Feb 14, 2001	50.20	50.45	49.65	50.45
181	AMEX	IWM	Tue, Feb 13, 2001	50.83	51.25	49.93	49.93
180	AMEX	IWM	Mon, Feb 12, 2001	49.33	50.45	49.26	50.40
179	AMEX	IWM	Fri, Feb 9, 2001	49.88	49.98	49.13	49.30
178	AMEX	IWM	Thu, Feb 8, 2001	50.83	50.90	49.88	49.94
177	AMEX	IWM	Wed, Feb 7, 2001	50.03	50.80	50.03	50.70
176	AMEX	IWM	Tue, Feb 6, 2001	49.88	50.75	49.88	50.58
175	AMEX	IWM	Mon, Feb 5, 2001	49.50	50.00	49.46	49.79
174	AMEX	IWM	Fri, Feb 2, 2001	50.90	50.90	49.69	49.69
173	AMEX	IWM	Thu, Feb 1, 2001	50.48	50.82	50.25	50.82
172	AMEX	IWM	Wed, Jan 31, 2001	51.23	51.53	50.45	50.45
171	AMEX	IWM	Tue, Jan 30, 2001	51.00	51.16	50.43	51.16
170	AMEX	IWM	Mon, Jan 29, 2001	49.70	50.83	49.70	50.83
169	AMEX	IWM	Fri, Jan 26, 2001	49.53	50.00	49.17	49.81
168	AMEX	IWM	Thu, Jan 25, 2001	50.02	50.16	49.61	49.81
167	AMEX	IWM	Wed, Jan 24, 2001	50.25	50.41	49.81	50.00
166	AMEX	IWM	Tue, Jan 23, 2001	49.00	50.19	48.88	50.19
165	AMEX	IWM	Mon, Jan 22, 2001	48.50	49.09	48.27	48.97
164	AMEX	IWM	Fri, Jan 19, 2001	49.91	49.91	48.39	48.63
163	AMEX	IWM	Thu, Jan 18, 2001	49.44	49.50	48.77	49.50
162	AMEX	IWM	Wed, Jan 17, 2001	50.09	50.19	48.97	49.31
161	AMEX	IWM	Tue, Jan 16, 2001	48.25	49.34	48.03	49.34
160	AMEX	IWM	Fri, Jan 12, 2001	48.06	48.73	47.81	48.38
159	AMEX	IWM	Thu, Jan 11, 2001	47.25	48.44	47.25	48.24
158	AMEX	IWM	Wed, Jan 10, 2001	45.69	47.59	45.69	47.59
157	AMEX	IWM	Tue, Jan 9, 2001	46.19	46.56	45.84	46.12
156	AMEX	IWM	Mon, Jan 8, 2001	45.88	46.25	45.34	46.19
155	AMEX	IWM	Fri, Jan 5, 2001	47.44	47.44	45.81	46.03
154	AMEX	IWM	Thu, Jan 4, 2001	47.94	48.28	47.31	47.50
153	AMEX	IWM	Wed, Jan 3, 2001	45.75	48.75	45.72	48.12
152	AMEX	IWM	Tue, Jan 2, 2001	47.88	47.88	45.84	46.20
151	AMEX	IWM	Fri, Dec 29, 2000	49.47	49.61	47.81	47.88
150	AMEX	IWM	Thu, Dec 28, 2000	47.72	49.38	47.72	49.28
149	AMEX	IWM	Wed, Dec 27, 2000	46.50	47.75	46.19	47.75
148	AMEX	IWM	Tue, Dec 26, 2000	46.25	46.61	46.02	46.52
147	AMEX	IWM	Fri, Dec 22, 2000	45.13	46.34	45.06	46.25
146	AMEX	IWM	Thu, Dec 21, 2000	44.06	44.95	43.75	44.41
145	AMEX	IWM	Wed, Dec 20, 2000	44.73	45.00	43.91	44.06
144	AMEX	IWM	Tue, Dec 19, 2000	46.25	46.75	45.50	45.50
143	AMEX	IWM	Mon, Dec 18, 2000	45.84	46.47	45.81	46.31
142	AMEX	IWM	Fri, Dec 15, 2000	45.34	45.70	45.00	45.63
141	AMEX	IWM	Thu, Dec 14, 2000	46.50	46.84	45.88	45.88
140	AMEX	IWM	Wed, Dec 13, 2000	47.89	47.89	46.59	46.62
139	AMEX	IWM	Tue, Dec 12, 2000	48.78	48.78	47.72	47.72
138	AMEX	IWM	Mon, Dec 11, 2000	47.97	48.78	47.78	48.78
137	AMEX	IWM	Fri, Dec 8, 2000	46.97	47.88	46.66	46.66
136	AMEX	IWM	Thu, Dec 7, 2000	45.72	46.41	45.72	46.03
135	AMEX	IWM	Wed, Dec 6, 2000	47.09	47.53	46.16	46.16
134	AMEX	IWM	Tue, Dec 5, 2000	45.75	47.25	45.75	47.25
133	AMEX	IWM	Mon, Dec 4, 2000	45.73	45.73	45.00	45.06
132	AMEX	IWM	Fri, Dec 1, 2000	45.19	46.25	45.13	45.56
131	AMEX	IWM	Thu, Nov 30, 2000	45.00	45.28	43.97	44.56
130	AMEX	IWM	Wed, Nov 29, 2000	46.00	46.00	45.06	45.53
129	AMEX	IWM	Tue, Nov 28, 2000	46.88	47.22	45.50	45.66
128	AMEX	IWM	Mon, Nov 27, 2000	47.91	48.05	47.06	47.07
127	AMEX	IWM	Fri, Nov 24, 2000	46.21	47.09	46.09	46.94
126	AMEX	IWM	Wed, Nov 22, 2000	46.28	46.50	45.47	45.66
125	AMEX	IWM	Tue, Nov 21, 2000	47.06	47.06	46.44	46.63
124	AMEX	IWM	Mon, Nov 20, 2000	47.69	47.84	46.88	46.91
123	AMEX	IWM	Fri, Nov 17, 2000	48.50	48.90	48.03	48.16
122	AMEX	IWM	Thu, Nov 16, 2000	48.64	49.24	47.85	47.85
121	AMEX	IWM	Wed, Nov 15, 2000	48.72	49.44	48.56	49.28
120	AMEX	IWM	Tue, Nov 14, 2000	48.44	48.81	48.38	48.66
119	AMEX	IWM	Mon, Nov 13, 2000	47.50	47.89	46.31	47.52
118	AMEX	IWM	Fri, Nov 10, 2000	49.38	49.38	48.00	48.00
117	AMEX	IWM	Thu, Nov 9, 2000	49.38	49.69	48.53	49.25
116	AMEX	IWM	Wed, Nov 8, 2000	50.72	50.75	49.78	49.78
115	AMEX	IWM	Tue, Nov 7, 2000	50.30	50.69	50.06	50.69
114	AMEX	IWM	Mon, Nov 6, 2000	51.09	51.09	50.22	50.27
113	AMEX	IWM	Fri, Nov 3, 2000	50.80	50.81	50.38	50.66
112	AMEX	IWM	Thu, Nov 2, 2000	49.89	50.81	49.88	50.72
111	AMEX	IWM	Wed, Nov 1, 2000	49.34	49.72	49.28	49.53
110	AMEX	IWM	Tue, Oct 31, 2000	48.44	49.68	48.44	49.50
109	AMEX	IWM	Mon, Oct 30, 2000	47.94	48.53	47.53	48.25
108	AMEX	IWM	Fri, Oct 27, 2000	47.63	48.25	47.63	48.03
107	AMEX	IWM	Thu, Oct 26, 2000	47.71	48.00	46.84	48.00
106	AMEX	IWM	Wed, Oct 25, 2000	48.25	48.50	47.27	47.27
105	AMEX	IWM	Tue, Oct 24, 2000	49.22	49.53	48.34	48.34
104	AMEX	IWM	Mon, Oct 23, 2000	48.84	49.13	48.66	49.06
103	AMEX	IWM	Fri, Oct 20, 2000	48.34	49.03	48.32	48.58
102	AMEX	IWM	Thu, Oct 19, 2000	47.28	48.09	47.28	47.97
101	AMEX	IWM	Wed, Oct 18, 2000	45.82	46.81	45.63	46.53
100	AMEX	IWM	Tue, Oct 17, 2000	48.13	48.26	46.57	46.91
99	AMEX	IWM	Mon, Oct 16, 2000	48.00	48.53	47.72	48.13
98	AMEX	IWM	Fri, Oct 13, 2000	46.09	48.14	46.06	47.75
97	AMEX	IWM	Thu, Oct 12, 2000	47.84	47.84	45.97	45.97
96	AMEX	IWM	Wed, Oct 11, 2000	47.72	47.81	47.00	47.41
95	AMEX	IWM	Tue, Oct 10, 2000	48.80	49.05	47.56	47.56
94	AMEX	IWM	Mon, Oct 9, 2000	48.88	48.88	48.31	48.73
93	AMEX	IWM	Fri, Oct 6, 2000	50.16	50.16	48.78	48.84
92	AMEX	IWM	Thu, Oct 5, 2000	50.63	50.81	50.03	50.06
91	AMEX	IWM	Wed, Oct 4, 2000	50.45	50.58	49.81	50.58
90	AMEX	IWM	Tue, Oct 3, 2000	51.59	51.59	50.23	50.23
89	AMEX	IWM	Mon, Oct 2, 2000	52.20	52.20	50.97	50.97
88	AMEX	IWM	Fri, Sep 29, 2000	52.02	52.20	51.81	51.81
87	AMEX	IWM	Thu, Sep 28, 2000	50.81	52.16	50.78	52.06
86	AMEX	IWM	Wed, Sep 27, 2000	51.16	51.41	50.50	50.69
85	AMEX	IWM	Tue, Sep 26, 2000	51.63	51.63	50.66	50.92
84	AMEX	IWM	Mon, Sep 25, 2000	52.18	52.18	51.63	51.66
83	AMEX	IWM	Fri, Sep 22, 2000	50.00	51.59	50.00	51.59
82	AMEX	IWM	Thu, Sep 21, 2000	52.00	52.00	50.94	50.94
81	AMEX	IWM	Wed, Sep 20, 2000	52.31	52.31	51.63	51.91
80	AMEX	IWM	Tue, Sep 19, 2000	51.98	52.72	51.63	52.50
79	AMEX	IWM	Mon, Sep 18, 2000	53.14	53.14	51.51	51.66
78	AMEX	IWM	Fri, Sep 15, 2000	53.63	53.69	52.81	52.91
77	AMEX	IWM	Thu, Sep 14, 2000	53.83	54.11	53.59	53.91
76	AMEX	IWM	Wed, Sep 13, 2000	53.09	53.69	53.09	53.59
75	AMEX	IWM	Tue, Sep 12, 2000	53.81	53.81	53.25	53.33
74	AMEX	IWM	Mon, Sep 11, 2000	53.71	53.91	53.31	53.50
73	AMEX	IWM	Fri, Sep 8, 2000	54.10	54.22	53.44	53.44
72	AMEX	IWM	Thu, Sep 7, 2000	53.81	54.41	53.81	54.38
71	AMEX	IWM	Wed, Sep 6, 2000	54.06	54.06	53.50	53.58
70	AMEX	IWM	Tue, Sep 5, 2000	54.12	54.28	53.81	53.81
69	AMEX	IWM	Fri, Sep 1, 2000	54.00	54.28	53.74	54.19
68	AMEX	IWM	Thu, Aug 31, 2000	53.41	54.16	53.41	53.75
67	AMEX	IWM	Wed, Aug 30, 2000	53.11	53.41	52.92	53.22
66	AMEX	IWM	Tue, Aug 29, 2000	52.78	53.16	52.63	53.16
65	AMEX	IWM	Mon, Aug 28, 2000	52.81	53.13	52.56	52.66
64	AMEX	IWM	Fri, Aug 25, 2000	52.38	52.69	52.22	52.56
63	AMEX	IWM	Thu, Aug 24, 2000	51.86	52.63	51.86	52.34
62	AMEX	IWM	Wed, Aug 23, 2000	51.59	51.75	51.38	51.58
61	AMEX	IWM	Tue, Aug 22, 2000	51.77	52.09	51.66	51.66
60	AMEX	IWM	Mon, Aug 21, 2000	51.88	51.92	51.41	51.73
59	AMEX	IWM	Fri, Aug 18, 2000	51.81	51.94	51.44	51.55
58	AMEX	IWM	Thu, Aug 17, 2000	51.34	51.84	51.22	51.63
57	AMEX	IWM	Wed, Aug 16, 2000	51.13	51.53	50.94	51.16
56	AMEX	IWM	Tue, Aug 15, 2000	51.55	51.63	50.91	50.91
55	AMEX	IWM	Mon, Aug 14, 2000	50.97	51.66	50.94	51.66
54	AMEX	IWM	Fri, Aug 11, 2000	49.75	51.13	49.75	51.13
53	AMEX	IWM	Thu, Aug 10, 2000	50.55	50.59	50.09	50.25
52	AMEX	IWM	Wed, Aug 9, 2000	51.28	51.28	50.54	50.54
51	AMEX	IWM	Tue, Aug 8, 2000	51.00	51.16	50.91	50.91
50	AMEX	IWM	Mon, Aug 7, 2000	50.41	51.15	50.41	51.15
49	AMEX	IWM	Fri, Aug 4, 2000	50.56	50.58	49.92	50.22
48	AMEX	IWM	Thu, Aug 3, 2000	49.03	50.06	49.03	49.97
47	AMEX	IWM	Wed, Aug 2, 2000	49.63	50.28	49.50	50.00
46	AMEX	IWM	Tue, Aug 1, 2000	49.88	50.06	49.64	49.92
45	AMEX	IWM	Mon, Jul 31, 2000	49.25	50.25	48.69	50.25
44	AMEX	IWM	Fri, Jul 28, 2000	50.16	50.16	48.88	49.00
43	AMEX	IWM	Thu, Jul 27, 2000	51.18	51.18	49.88	49.88
42	AMEX	IWM	Wed, Jul 26, 2000	51.00	51.28	50.47	51.28
41	AMEX	IWM	Tue, Jul 25, 2000	51.68	51.68	51.06	51.38
40	AMEX	IWM	Mon, Jul 24, 2000	52.31	52.31	51.16	51.27
39	AMEX	IWM	Fri, Jul 21, 2000	53.19	53.19	52.03	52.03
38	AMEX	IWM	Thu, Jul 20, 2000	53.13	53.50	53.13	53.50
37	AMEX	IWM	Wed, Jul 19, 2000	53.39	53.39	52.63	52.63
36	AMEX	IWM	Tue, Jul 18, 2000	54.14	54.14	53.56	53.56
35	AMEX	IWM	Mon, Jul 17, 2000	54.36	54.59	54.22	54.50
34	AMEX	IWM	Fri, Jul 14, 2000	54.55	54.55	53.88	54.31
33	AMEX	IWM	Thu, Jul 13, 2000	54.14	54.27	54.00	54.27
32	AMEX	IWM	Wed, Jul 12, 2000	53.31	54.09	53.25	54.09
31	AMEX	IWM	Tue, Jul 11, 2000	53.00	53.30	52.84	53.03
30	AMEX	IWM	Mon, Jul 10, 2000	52.72	53.28	52.72	53.09
29	AMEX	IWM	Fri, Jul 7, 2000	52.43	52.95	52.43	52.75
28	AMEX	IWM	Thu, Jul 6, 2000	51.83	52.42	51.34	52.42
27	AMEX	IWM	Wed, Jul 5, 2000	52.11	52.13	51.63	51.81
26	AMEX	IWM	Mon, Jul 3, 2000	51.56	52.41	51.50	52.41
25	AMEX	IWM	Fri, Jun 30, 2000	51.22	51.68	50.80	51.68
24	AMEX	IWM	Thu, Jun 29, 2000	51.75	51.84	51.03	51.19
23	AMEX	IWM	Wed, Jun 28, 2000	50.94	52.19	50.94	52.00
22	AMEX	IWM	Tue, Jun 27, 2000	51.61	52.06	50.72	50.72
21	AMEX	IWM	Mon, Jun 26, 2000	51.11	51.53	50.88	51.53
20	AMEX	IWM	Fri, Jun 23, 2000	51.75	51.75	50.50	50.91
19	AMEX	IWM	Thu, Jun 22, 2000	53.00	53.00	51.25	51.25
18	AMEX	IWM	Wed, Jun 21, 2000	52.13	52.94	52.13	52.84
17	AMEX	IWM	Tue, Jun 20, 2000	52.33	52.67	52.13	52.59
16	AMEX	IWM	Mon, Jun 19, 2000	51.25	52.25	51.02	52.25
15	AMEX	IWM	Fri, Jun 16, 2000	51.47	51.50	50.97	50.97
14	AMEX	IWM	Thu, Jun 15, 2000	50.88	51.25	50.38	51.25
13	AMEX	IWM	Wed, Jun 14, 2000	51.86	51.86	51.19	51.19
12	AMEX	IWM	Tue, Jun 13, 2000	50.66	51.44	50.19	51.44
11	AMEX	IWM	Mon, Jun 12, 2000	52.50	52.50	50.75	50.79
10	AMEX	IWM	Fri, Jun 9, 2000	51.94	52.34	51.91	52.34
9	AMEX	IWM	Thu, Jun 8, 2000	52.13	52.13	51.44	51.44
8	AMEX	IWM	Wed, Jun 7, 2000	51.19	51.56	50.72	51.56
7	AMEX	IWM	Tue, Jun 6, 2000	51.80	52.41	51.34	51.50
6	AMEX	IWM	Mon, Jun 5, 2000	51.06	51.56	50.94	51.00
5	AMEX	IWM	Fri, Jun 2, 2000	50.86	51.19	50.86	51.19
4	AMEX	IWM	Thu, Jun 1, 2000	48.55	48.66	48.55	48.66
3	AMEX	IWM	Wed, May 31, 2000	47.56	48.19	47.56	47.58
2	AMEX	IWM	Tue, May 30, 2000	46.38	47.41	46.38	47.41
1	AMEX	IWM	Fri, May 26, 2000	45.53	45.72	45.31	45.72
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares Russell 2000 ETF AMEX:IWM Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024