iShares Russell 2000 Growth ETF AMEX:IWO Historical Prices

Below are the 5936 trading days of historical prices for IWO.

#	Exchange	Symbol	Date	Open	High	Low	Close
5936	AMEX	IWO	Mon, Mar 4, 2024	270.07	270.99	268.29	268.74
5935	AMEX	IWO	Fri, Mar 1, 2024	265.00	268.14	264.06	267.59
5934	AMEX	IWO	Thu, Feb 29, 2024	266.64	267.36	262.26	263.99
5933	AMEX	IWO	Wed, Feb 28, 2024	262.84	264.42	261.89	262.77
5932	AMEX	IWO	Tue, Feb 27, 2024	263.03	265.10	262.22	264.71
5931	AMEX	IWO	Mon, Feb 26, 2024	257.48	260.95	257.19	260.41
5930	AMEX	IWO	Fri, Feb 23, 2024	257.45	259.05	255.83	257.65
5929	AMEX	IWO	Thu, Feb 22, 2024	255.34	258.15	254.98	257.40
5928	AMEX	IWO	Wed, Feb 21, 2024	253.25	254.12	251.18	253.06
5927	AMEX	IWO	Tue, Feb 20, 2024	256.11	256.76	253.82	255.44
5926	AMEX	IWO	Fri, Feb 16, 2024	261.28	262.42	259.22	259.44
5925	AMEX	IWO	Thu, Feb 15, 2024	259.48	264.03	259.39	263.53
5924	AMEX	IWO	Wed, Feb 14, 2024	255.08	258.02	253.56	257.61
5923	AMEX	IWO	Tue, Feb 13, 2024	252.09	254.90	248.91	250.81
5922	AMEX	IWO	Mon, Feb 12, 2024	258.01	262.03	258.01	261.12
5921	AMEX	IWO	Fri, Feb 9, 2024	253.69	257.34	252.97	257.02
5920	AMEX	IWO	Thu, Feb 8, 2024	247.88	252.28	247.31	252.05
5919	AMEX	IWO	Wed, Feb 7, 2024	248.49	248.93	246.16	247.66
5918	AMEX	IWO	Tue, Feb 6, 2024	244.93	247.79	244.10	247.72
5917	AMEX	IWO	Mon, Feb 5, 2024	246.11	246.60	242.63	245.14
5916	AMEX	IWO	Fri, Feb 2, 2024	246.57	249.17	244.95	248.04
5915	AMEX	IWO	Thu, Feb 1, 2024	246.21	249.01	243.79	248.88
5914	AMEX	IWO	Wed, Jan 31, 2024	249.01	251.33	243.97	244.37
5913	AMEX	IWO	Tue, Jan 30, 2024	251.19	251.21	248.57	249.43
5912	AMEX	IWO	Mon, Jan 29, 2024	246.95	252.23	246.20	252.23
5911	AMEX	IWO	Fri, Jan 26, 2024	248.14	249.42	246.51	246.79
5910	AMEX	IWO	Thu, Jan 25, 2024	248.24	249.66	245.42	247.09
5909	AMEX	IWO	Wed, Jan 24, 2024	250.84	251.01	245.25	245.48
5908	AMEX	IWO	Tue, Jan 23, 2024	250.18	250.48	246.17	247.69
5907	AMEX	IWO	Mon, Jan 22, 2024	245.05	248.45	245.05	248.03
5906	AMEX	IWO	Fri, Jan 19, 2024	241.48	243.43	239.14	242.93
5905	AMEX	IWO	Thu, Jan 18, 2024	241.23	241.61	237.66	240.68
5904	AMEX	IWO	Wed, Jan 17, 2024	238.20	239.81	237.03	239.50
5903	AMEX	IWO	Tue, Jan 16, 2024	241.03	242.64	239.93	241.25
5902	AMEX	IWO	Fri, Jan 12, 2024	245.99	247.74	242.59	243.19
5901	AMEX	IWO	Thu, Jan 11, 2024	244.85	245.64	240.82	243.79
5900	AMEX	IWO	Wed, Jan 10, 2024	245.44	245.90	243.02	245.63
5899	AMEX	IWO	Tue, Jan 9, 2024	244.66	246.54	243.26	245.54
5898	AMEX	IWO	Mon, Jan 8, 2024	241.63	247.60	240.89	247.50
5897	AMEX	IWO	Fri, Jan 5, 2024	240.87	244.13	240.76	241.56
5896	AMEX	IWO	Thu, Jan 4, 2024	242.38	244.14	242.21	242.81
5895	AMEX	IWO	Wed, Jan 3, 2024	246.83	247.58	242.19	242.76
5894	AMEX	IWO	Tue, Jan 2, 2024	249.94	253.07	248.37	249.85
5893	AMEX	IWO	Fri, Dec 29, 2023	256.13	256.55	252.22	252.22
5892	AMEX	IWO	Thu, Dec 28, 2023	256.88	257.94	255.59	256.28
5891	AMEX	IWO	Wed, Dec 27, 2023	256.44	258.11	255.60	257.57
5890	AMEX	IWO	Tue, Dec 26, 2023	253.69	256.58	253.24	255.97
5889	AMEX	IWO	Fri, Dec 22, 2023	251.50	253.99	251.04	252.73
5888	AMEX	IWO	Thu, Dec 21, 2023	248.94	250.30	247.46	250.20
5887	AMEX	IWO	Wed, Dec 20, 2023	250.36	252.91	245.24	245.43
5886	AMEX	IWO	Tue, Dec 19, 2023	248.88	251.91	248.88	251.00
5885	AMEX	IWO	Mon, Dec 18, 2023	247.36	249.15	246.08	247.08
5884	AMEX	IWO	Fri, Dec 15, 2023	249.35	249.97	245.54	247.03
5883	AMEX	IWO	Thu, Dec 14, 2023	247.06	250.13	245.93	248.60
5882	AMEX	IWO	Wed, Dec 13, 2023	235.61	242.81	233.75	242.70
5881	AMEX	IWO	Tue, Dec 12, 2023	234.41	236.00	232.59	235.27
5880	AMEX	IWO	Mon, Dec 11, 2023	233.60	234.99	232.95	234.54
5879	AMEX	IWO	Fri, Dec 8, 2023	232.09	235.00	231.30	233.80
5878	AMEX	IWO	Thu, Dec 7, 2023	231.18	232.24	229.84	232.05
5877	AMEX	IWO	Wed, Dec 6, 2023	233.09	235.08	230.60	230.73
5876	AMEX	IWO	Tue, Dec 5, 2023	232.76	232.94	230.75	231.29
5875	AMEX	IWO	Mon, Dec 4, 2023	230.79	234.21	230.67	234.11
5874	AMEX	IWO	Fri, Dec 1, 2023	225.63	232.09	224.36	231.77
5873	AMEX	IWO	Thu, Nov 30, 2023	226.23	226.93	224.95	225.84
5872	AMEX	IWO	Wed, Nov 29, 2023	225.79	228.51	224.60	225.04
5871	AMEX	IWO	Tue, Nov 28, 2023	224.62	225.55	223.13	223.74
5870	AMEX	IWO	Mon, Nov 27, 2023	224.57	225.58	223.28	225.10
5869	AMEX	IWO	Fri, Nov 24, 2023	223.70	226.13	223.70	225.62
5868	AMEX	IWO	Wed, Nov 22, 2023	224.11	225.93	223.30	224.17
5867	AMEX	IWO	Tue, Nov 21, 2023	223.82	224.35	222.38	222.57
5866	AMEX	IWO	Mon, Nov 20, 2023	223.77	225.75	223.10	225.30
5865	AMEX	IWO	Fri, Nov 17, 2023	222.88	223.88	222.02	223.60
5864	AMEX	IWO	Thu, Nov 16, 2023	223.13	223.60	219.77	220.74
5863	AMEX	IWO	Wed, Nov 15, 2023	224.10	228.39	223.87	224.11
5862	AMEX	IWO	Tue, Nov 14, 2023	219.14	223.94	218.91	223.91
5861	AMEX	IWO	Mon, Nov 13, 2023	211.56	213.38	210.43	212.84
5860	AMEX	IWO	Fri, Nov 10, 2023	211.02	213.18	209.46	212.55
5859	AMEX	IWO	Thu, Nov 9, 2023	214.51	214.66	209.54	209.91
5858	AMEX	IWO	Wed, Nov 8, 2023	215.38	215.98	212.57	213.20
5857	AMEX	IWO	Tue, Nov 7, 2023	214.17	216.52	213.64	215.66
5856	AMEX	IWO	Mon, Nov 6, 2023	217.67	218.14	214.11	215.20
5855	AMEX	IWO	Fri, Nov 3, 2023	215.02	219.04	215.02	217.68
5854	AMEX	IWO	Thu, Nov 2, 2023	210.40	211.94	209.26	211.78
5853	AMEX	IWO	Wed, Nov 1, 2023	206.72	207.72	204.77	207.61
5852	AMEX	IWO	Tue, Oct 31, 2023	205.17	207.48	204.49	206.99
5851	AMEX	IWO	Mon, Oct 30, 2023	206.06	206.98	203.42	204.83
5850	AMEX	IWO	Fri, Oct 27, 2023	207.10	207.31	203.61	204.07
5849	AMEX	IWO	Thu, Oct 26, 2023	207.20	208.54	205.25	206.18
5848	AMEX	IWO	Wed, Oct 25, 2023	209.12	209.12	206.48	206.52
5847	AMEX	IWO	Tue, Oct 24, 2023	210.20	212.28	209.63	211.03
5846	AMEX	IWO	Mon, Oct 23, 2023	209.01	211.31	207.56	208.58
5845	AMEX	IWO	Fri, Oct 20, 2023	213.22	213.23	210.05	210.26
5844	AMEX	IWO	Thu, Oct 19, 2023	216.20	217.30	212.62	213.06
5843	AMEX	IWO	Wed, Oct 18, 2023	219.48	219.48	216.05	216.41
5842	AMEX	IWO	Tue, Oct 17, 2023	217.30	223.04	217.30	221.20
5841	AMEX	IWO	Mon, Oct 16, 2023	217.04	219.38	216.32	218.96
5840	AMEX	IWO	Fri, Oct 13, 2023	217.56	217.71	214.42	215.33
5839	AMEX	IWO	Thu, Oct 12, 2023	223.28	223.28	216.26	217.33
5838	AMEX	IWO	Wed, Oct 11, 2023	224.04	225.02	221.07	222.57
5837	AMEX	IWO	Tue, Oct 10, 2023	221.68	225.39	221.60	223.84
5836	AMEX	IWO	Mon, Oct 9, 2023	218.71	221.73	218.40	221.25
5835	AMEX	IWO	Fri, Oct 6, 2023	216.27	221.33	215.81	220.43
5834	AMEX	IWO	Thu, Oct 5, 2023	217.28	218.77	216.05	217.82
5833	AMEX	IWO	Wed, Oct 4, 2023	217.39	218.43	215.24	217.93
5832	AMEX	IWO	Tue, Oct 3, 2023	220.07	220.80	216.63	217.62
5831	AMEX	IWO	Mon, Oct 2, 2023	223.52	224.20	220.40	221.43
5830	AMEX	IWO	Fri, Sep 29, 2023	227.32	227.71	223.62	224.15
5829	AMEX	IWO	Thu, Sep 28, 2023	223.14	226.96	223.14	225.68
5828	AMEX	IWO	Wed, Sep 27, 2023	222.38	224.56	221.45	223.46
5827	AMEX	IWO	Tue, Sep 26, 2023	222.62	224.37	221.05	221.24
5826	AMEX	IWO	Mon, Sep 25, 2023	222.22	224.75	221.99	223.65
5825	AMEX	IWO	Fri, Sep 22, 2023	224.53	225.69	223.38	223.46
5824	AMEX	IWO	Thu, Sep 21, 2023	225.74	225.89	223.92	223.99
5823	AMEX	IWO	Wed, Sep 20, 2023	231.29	232.22	227.71	227.84
5822	AMEX	IWO	Tue, Sep 19, 2023	231.42	232.02	229.43	230.19
5821	AMEX	IWO	Mon, Sep 18, 2023	232.40	232.70	231.30	231.40
5820	AMEX	IWO	Fri, Sep 15, 2023	234.68	234.68	231.71	232.49
5819	AMEX	IWO	Thu, Sep 14, 2023	234.39	236.13	233.76	235.50
5818	AMEX	IWO	Wed, Sep 13, 2023	234.59	235.14	232.20	232.91
5817	AMEX	IWO	Tue, Sep 12, 2023	234.33	236.15	234.21	234.59
5816	AMEX	IWO	Mon, Sep 11, 2023	235.73	236.50	234.93	235.04
5815	AMEX	IWO	Fri, Sep 8, 2023	235.53	236.23	234.29	234.48
5814	AMEX	IWO	Thu, Sep 7, 2023	236.25	236.72	234.11	235.60
5813	AMEX	IWO	Wed, Sep 6, 2023	238.71	239.95	236.46	238.13
5812	AMEX	IWO	Tue, Sep 5, 2023	241.24	241.49	238.12	238.25
5811	AMEX	IWO	Fri, Sep 1, 2023	242.52	244.09	241.78	242.73
5810	AMEX	IWO	Thu, Aug 31, 2023	241.28	242.68	240.51	240.67
5809	AMEX	IWO	Wed, Aug 30, 2023	238.84	241.97	238.84	241.09
5808	AMEX	IWO	Tue, Aug 29, 2023	235.23	239.68	234.40	239.41
5807	AMEX	IWO	Mon, Aug 28, 2023	235.03	237.22	235.03	235.67
5806	AMEX	IWO	Fri, Aug 25, 2023	233.43	235.22	230.74	234.27
5805	AMEX	IWO	Thu, Aug 24, 2023	236.24	236.64	232.62	232.87
5804	AMEX	IWO	Wed, Aug 23, 2023	234.04	237.20	233.69	236.45
5803	AMEX	IWO	Tue, Aug 22, 2023	234.89	235.58	233.01	233.96
5802	AMEX	IWO	Mon, Aug 21, 2023	233.36	234.35	232.02	233.68
5801	AMEX	IWO	Fri, Aug 18, 2023	229.74	234.19	229.65	233.34
5800	AMEX	IWO	Thu, Aug 17, 2023	235.90	236.29	231.68	231.86
5799	AMEX	IWO	Wed, Aug 16, 2023	238.53	239.44	235.53	235.56
5798	AMEX	IWO	Tue, Aug 15, 2023	240.26	240.32	238.41	238.90
5797	AMEX	IWO	Mon, Aug 14, 2023	239.74	241.31	238.26	241.21
5796	AMEX	IWO	Fri, Aug 11, 2023	239.21	241.38	239.02	240.84
5795	AMEX	IWO	Thu, Aug 10, 2023	241.95	244.54	239.51	240.53
5794	AMEX	IWO	Wed, Aug 9, 2023	243.64	243.64	240.14	241.16
5793	AMEX	IWO	Tue, Aug 8, 2023	243.08	244.01	241.25	243.86
5792	AMEX	IWO	Mon, Aug 7, 2023	246.65	246.86	243.96	245.56
5791	AMEX	IWO	Fri, Aug 4, 2023	247.97	249.14	245.57	246.42
5790	AMEX	IWO	Thu, Aug 3, 2023	247.28	248.84	246.07	247.44
5789	AMEX	IWO	Wed, Aug 2, 2023	249.95	250.11	247.01	248.28
5788	AMEX	IWO	Tue, Aug 1, 2023	252.67	252.69	250.37	252.61
5787	AMEX	IWO	Mon, Jul 31, 2023	251.74	254.06	251.57	254.04
5786	AMEX	IWO	Fri, Jul 28, 2023	250.17	251.18	249.59	250.79
5785	AMEX	IWO	Thu, Jul 27, 2023	252.21	252.48	246.56	247.43
5784	AMEX	IWO	Wed, Jul 26, 2023	249.30	251.65	249.08	250.61
5783	AMEX	IWO	Tue, Jul 25, 2023	248.54	251.15	248.54	249.81
5782	AMEX	IWO	Mon, Jul 24, 2023	249.35	251.33	248.29	249.04
5781	AMEX	IWO	Fri, Jul 21, 2023	251.85	251.90	249.01	249.36
5780	AMEX	IWO	Thu, Jul 20, 2023	252.65	252.70	249.50	250.12
5779	AMEX	IWO	Wed, Jul 19, 2023	254.00	255.10	251.85	252.52
5778	AMEX	IWO	Tue, Jul 18, 2023	250.60	253.32	250.30	253.03
5777	AMEX	IWO	Mon, Jul 17, 2023	247.45	251.70	247.38	250.74
5776	AMEX	IWO	Fri, Jul 14, 2023	249.53	249.64	246.28	247.77
5775	AMEX	IWO	Thu, Jul 13, 2023	248.23	249.88	247.50	249.50
5774	AMEX	IWO	Wed, Jul 12, 2023	248.77	248.77	246.41	247.01
5773	AMEX	IWO	Tue, Jul 11, 2023	243.77	245.15	242.34	244.96
5772	AMEX	IWO	Mon, Jul 10, 2023	237.64	242.84	237.59	242.77
5771	AMEX	IWO	Fri, Jul 7, 2023	236.76	240.25	236.76	238.19
5770	AMEX	IWO	Thu, Jul 6, 2023	236.72	237.47	233.77	236.13
5769	AMEX	IWO	Wed, Jul 5, 2023	241.74	241.74	239.49	239.66
5768	AMEX	IWO	Mon, Jul 3, 2023	242.54	243.71	241.91	242.89
5767	AMEX	IWO	Fri, Jun 30, 2023	243.25	244.16	242.27	242.66
5766	AMEX	IWO	Thu, Jun 29, 2023	238.34	241.68	238.29	240.86
5765	AMEX	IWO	Wed, Jun 28, 2023	236.40	238.41	235.40	238.24
5764	AMEX	IWO	Tue, Jun 27, 2023	233.82	237.45	233.45	236.68
5763	AMEX	IWO	Mon, Jun 26, 2023	233.57	236.57	233.03	233.37
5762	AMEX	IWO	Fri, Jun 23, 2023	234.86	236.77	233.67	233.78
5761	AMEX	IWO	Thu, Jun 22, 2023	237.98	238.52	236.27	237.67
5760	AMEX	IWO	Wed, Jun 21, 2023	238.14	240.49	237.56	239.04
5759	AMEX	IWO	Tue, Jun 20, 2023	238.73	239.70	237.32	239.24
5758	AMEX	IWO	Fri, Jun 16, 2023	242.59	243.28	238.79	240.01
5757	AMEX	IWO	Thu, Jun 15, 2023	238.49	241.96	238.49	241.70
5756	AMEX	IWO	Wed, Jun 14, 2023	242.63	243.78	237.94	239.76
5755	AMEX	IWO	Tue, Jun 13, 2023	240.85	243.25	240.78	242.40
5754	AMEX	IWO	Mon, Jun 12, 2023	238.50	240.47	237.32	239.58
5753	AMEX	IWO	Fri, Jun 9, 2023	239.91	240.27	237.42	237.95
5752	AMEX	IWO	Thu, Jun 8, 2023	239.91	240.43	237.82	239.66
5751	AMEX	IWO	Wed, Jun 7, 2023	238.12	241.40	238.12	240.07
5750	AMEX	IWO	Tue, Jun 6, 2023	230.96	237.76	230.83	236.62
5749	AMEX	IWO	Mon, Jun 5, 2023	232.50	233.01	230.20	234.07
5748	AMEX	IWO	Fri, Jun 2, 2023	229.61	234.25	228.83	234.07
5747	AMEX	IWO	Thu, Jun 1, 2023	224.70	227.76	223.29	227.11
5746	AMEX	IWO	Wed, May 31, 2023	225.00	226.55	222.48	224.58
5745	AMEX	IWO	Tue, May 30, 2023	227.79	229.00	225.30	226.11
5744	AMEX	IWO	Fri, May 26, 2023	224.71	227.71	224.62	227.24
5743	AMEX	IWO	Thu, May 25, 2023	226.03	226.03	222.92	224.68
5742	AMEX	IWO	Wed, May 24, 2023	226.32	226.72	224.53	225.84
5741	AMEX	IWO	Tue, May 23, 2023	229.35	232.15	227.72	227.94
5740	AMEX	IWO	Mon, May 22, 2023	227.83	230.81	227.41	229.90
5739	AMEX	IWO	Fri, May 19, 2023	230.64	230.64	226.33	227.29
5738	AMEX	IWO	Thu, May 18, 2023	225.91	228.60	225.45	228.13
5737	AMEX	IWO	Wed, May 17, 2023	223.43	227.08	222.09	226.60
5736	AMEX	IWO	Tue, May 16, 2023	224.34	224.34	222.38	222.82
5735	AMEX	IWO	Mon, May 15, 2023	223.70	226.80	222.96	225.82
5734	AMEX	IWO	Fri, May 12, 2023	224.14	225.18	221.77	223.05
5733	AMEX	IWO	Thu, May 11, 2023	224.07	224.73	222.38	223.46
5732	AMEX	IWO	Wed, May 10, 2023	226.78	226.78	223.47	225.63
5731	AMEX	IWO	Tue, May 9, 2023	222.92	224.67	222.39	223.85
5730	AMEX	IWO	Mon, May 8, 2023	225.46	226.02	223.21	224.38
5729	AMEX	IWO	Fri, May 5, 2023	223.00	225.43	222.47	224.77
5728	AMEX	IWO	Thu, May 4, 2023	221.42	221.43	218.00	219.80
5727	AMEX	IWO	Wed, May 3, 2023	221.59	226.31	221.59	222.41
5726	AMEX	IWO	Tue, May 2, 2023	224.12	224.12	218.77	220.94
5725	AMEX	IWO	Mon, May 1, 2023	224.05	227.11	223.69	225.06
5724	AMEX	IWO	Fri, Apr 28, 2023	222.05	224.77	221.63	224.20
5723	AMEX	IWO	Thu, Apr 27, 2023	220.52	222.47	219.00	222.17
5722	AMEX	IWO	Wed, Apr 26, 2023	221.70	222.51	219.48	219.97
5721	AMEX	IWO	Tue, Apr 25, 2023	225.55	225.83	221.99	221.99
5720	AMEX	IWO	Mon, Apr 24, 2023	227.33	228.58	226.17	227.52
5719	AMEX	IWO	Fri, Apr 21, 2023	226.90	228.21	225.53	227.74
5718	AMEX	IWO	Thu, Apr 20, 2023	225.76	228.09	225.38	226.85
5717	AMEX	IWO	Wed, Apr 19, 2023	226.41	228.32	225.83	227.67
5716	AMEX	IWO	Tue, Apr 18, 2023	229.61	229.73	226.69	228.07
5715	AMEX	IWO	Mon, Apr 17, 2023	226.10	228.43	226.10	228.31
5714	AMEX	IWO	Fri, Apr 14, 2023	227.11	228.50	223.90	225.56
5713	AMEX	IWO	Thu, Apr 13, 2023	224.76	227.94	224.48	227.17
5712	AMEX	IWO	Wed, Apr 12, 2023	227.04	227.82	223.76	224.01
5711	AMEX	IWO	Tue, Apr 11, 2023	224.55	226.57	224.26	225.55
5710	AMEX	IWO	Mon, Apr 10, 2023	219.82	223.75	219.70	223.62
5709	AMEX	IWO	Thu, Apr 6, 2023	220.69	221.52	219.28	220.99
5708	AMEX	IWO	Wed, Apr 5, 2023	222.34	222.65	219.38	220.84
5707	AMEX	IWO	Tue, Apr 4, 2023	228.13	228.13	222.53	223.55
5706	AMEX	IWO	Mon, Apr 3, 2023	227.69	228.49	224.47	227.51
5705	AMEX	IWO	Fri, Mar 31, 2023	223.98	227.31	223.98	226.82
5704	AMEX	IWO	Thu, Mar 30, 2023	224.07	225.06	221.74	222.55
5703	AMEX	IWO	Wed, Mar 29, 2023	223.03	223.03	220.78	222.48
5702	AMEX	IWO	Tue, Mar 28, 2023	220.00	221.17	219.01	219.92
5701	AMEX	IWO	Mon, Mar 27, 2023	220.23	221.50	218.40	220.30
5700	AMEX	IWO	Fri, Mar 24, 2023	214.75	218.16	213.33	217.81
5699	AMEX	IWO	Thu, Mar 23, 2023	218.23	221.59	214.62	216.53
5698	AMEX	IWO	Wed, Mar 22, 2023	223.06	224.23	217.13	216.67
5697	AMEX	IWO	Tue, Mar 21, 2023	222.46	224.94	222.27	223.13
5696	AMEX	IWO	Mon, Mar 20, 2023	218.14	220.91	217.51	219.29
5695	AMEX	IWO	Fri, Mar 17, 2023	219.35	220.47	215.74	216.57
5694	AMEX	IWO	Thu, Mar 16, 2023	215.72	222.65	215.01	221.51
5693	AMEX	IWO	Wed, Mar 15, 2023	216.74	218.57	214.45	218.32
5692	AMEX	IWO	Tue, Mar 14, 2023	222.82	224.45	219.52	222.38
5691	AMEX	IWO	Mon, Mar 13, 2023	215.81	221.31	214.89	217.74
5690	AMEX	IWO	Fri, Mar 10, 2023	225.92	225.92	217.92	219.80
5689	AMEX	IWO	Thu, Mar 9, 2023	232.67	234.08	226.88	227.00
5688	AMEX	IWO	Wed, Mar 8, 2023	232.77	234.04	230.85	232.81
5687	AMEX	IWO	Tue, Mar 7, 2023	235.43	235.91	232.42	232.84
5686	AMEX	IWO	Mon, Mar 6, 2023	238.54	238.54	234.14	235.09
5685	AMEX	IWO	Fri, Mar 3, 2023	235.43	238.68	234.24	238.36
5684	AMEX	IWO	Thu, Mar 2, 2023	232.13	235.29	231.10	234.71
5683	AMEX	IWO	Wed, Mar 1, 2023	232.75	235.17	232.49	234.02
5682	AMEX	IWO	Tue, Feb 28, 2023	233.16	235.43	232.40	233.06
5681	AMEX	IWO	Mon, Feb 27, 2023	234.00	235.43	232.22	232.96
5680	AMEX	IWO	Fri, Feb 24, 2023	230.54	232.18	229.62	231.87
5679	AMEX	IWO	Thu, Feb 23, 2023	234.02	235.30	230.58	233.95
5678	AMEX	IWO	Wed, Feb 22, 2023	232.21	233.41	230.05	232.11
5677	AMEX	IWO	Tue, Feb 21, 2023	235.47	236.12	231.14	231.24
5676	AMEX	IWO	Fri, Feb 17, 2023	237.47	238.91	235.93	238.65
5675	AMEX	IWO	Thu, Feb 16, 2023	238.21	241.36	237.24	238.04
5674	AMEX	IWO	Wed, Feb 15, 2023	236.00	240.83	235.51	240.74
5673	AMEX	IWO	Tue, Feb 14, 2023	236.08	239.80	234.66	238.08
5672	AMEX	IWO	Mon, Feb 13, 2023	235.04	238.10	233.41	237.69
5671	AMEX	IWO	Fri, Feb 10, 2023	233.32	235.28	232.76	234.66
5670	AMEX	IWO	Thu, Feb 9, 2023	239.85	241.52	233.97	234.40
5669	AMEX	IWO	Wed, Feb 8, 2023	239.73	241.21	237.21	237.67
5668	AMEX	IWO	Tue, Feb 7, 2023	238.24	241.80	235.82	241.37
5667	AMEX	IWO	Mon, Feb 6, 2023	240.50	241.70	238.15	239.03
5666	AMEX	IWO	Fri, Feb 3, 2023	241.46	246.09	241.30	242.66
5665	AMEX	IWO	Thu, Feb 2, 2023	242.39	246.39	241.92	245.01
5664	AMEX	IWO	Wed, Feb 1, 2023	235.88	242.28	234.33	240.06
5663	AMEX	IWO	Tue, Jan 31, 2023	231.40	235.97	231.22	235.96
5662	AMEX	IWO	Mon, Jan 30, 2023	231.81	234.08	230.30	230.37
5661	AMEX	IWO	Fri, Jan 27, 2023	232.04	235.12	231.91	234.15
5660	AMEX	IWO	Thu, Jan 26, 2023	233.23	234.52	230.38	233.03
5659	AMEX	IWO	Wed, Jan 25, 2023	228.52	231.56	226.74	231.48
5658	AMEX	IWO	Tue, Jan 24, 2023	230.62	232.28	230.07	230.99
5657	AMEX	IWO	Mon, Jan 23, 2023	228.78	232.59	228.04	231.99
5656	AMEX	IWO	Fri, Jan 20, 2023	225.20	228.38	223.53	228.34
5655	AMEX	IWO	Thu, Jan 19, 2023	225.32	226.53	223.17	224.38
5654	AMEX	IWO	Wed, Jan 18, 2023	231.44	233.92	227.16	227.16
5653	AMEX	IWO	Tue, Jan 17, 2023	230.16	231.65	229.67	230.50
5652	AMEX	IWO	Fri, Jan 13, 2023	227.00	230.88	226.95	230.72
5651	AMEX	IWO	Thu, Jan 12, 2023	225.62	228.88	223.03	228.88
5650	AMEX	IWO	Wed, Jan 11, 2023	222.82	224.91	222.27	224.86
5649	AMEX	IWO	Tue, Jan 10, 2023	218.09	222.28	218.00	222.26
5648	AMEX	IWO	Mon, Jan 9, 2023	219.31	221.43	218.32	218.69
5647	AMEX	IWO	Fri, Jan 6, 2023	214.74	218.01	212.19	217.63
5646	AMEX	IWO	Thu, Jan 5, 2023	213.52	214.25	210.90	212.51
5645	AMEX	IWO	Wed, Jan 4, 2023	214.15	216.52	213.65	215.07
5644	AMEX	IWO	Tue, Jan 3, 2023	216.21	218.03	210.83	212.65
5643	AMEX	IWO	Fri, Dec 30, 2022	212.83	214.82	211.95	214.52
5642	AMEX	IWO	Thu, Dec 29, 2022	210.84	215.56	210.40	214.95
5641	AMEX	IWO	Wed, Dec 28, 2022	212.12	213.52	208.72	209.10
5640	AMEX	IWO	Tue, Dec 27, 2022	214.37	214.37	211.60	212.21
5639	AMEX	IWO	Fri, Dec 23, 2022	213.46	214.66	211.78	214.19
5638	AMEX	IWO	Thu, Dec 22, 2022	214.94	215.12	210.20	213.69
5637	AMEX	IWO	Wed, Dec 21, 2022	215.08	217.92	214.27	216.94
5636	AMEX	IWO	Tue, Dec 20, 2022	210.59	214.42	210.53	213.13
5635	AMEX	IWO	Mon, Dec 19, 2022	215.23	215.91	210.92	211.57
5634	AMEX	IWO	Fri, Dec 16, 2022	213.73	215.93	212.91	215.18
5633	AMEX	IWO	Thu, Dec 15, 2022	219.70	220.38	215.90	216.48
5632	AMEX	IWO	Wed, Dec 14, 2022	223.83	226.06	220.89	222.76
5631	AMEX	IWO	Tue, Dec 13, 2022	227.54	230.24	222.27	224.06
5630	AMEX	IWO	Mon, Dec 12, 2022	219.06	222.06	218.02	221.36
5629	AMEX	IWO	Fri, Dec 9, 2022	220.50	221.64	218.44	218.47
5628	AMEX	IWO	Thu, Dec 8, 2022	220.92	224.03	219.96	221.64
5627	AMEX	IWO	Wed, Dec 7, 2022	220.10	222.06	219.18	219.93
5626	AMEX	IWO	Tue, Dec 6, 2022	224.53	224.57	218.86	220.07
5625	AMEX	IWO	Mon, Dec 5, 2022	229.50	229.89	223.69	224.66
5624	AMEX	IWO	Fri, Dec 2, 2022	226.95	232.14	226.46	231.03
5623	AMEX	IWO	Thu, Dec 1, 2022	230.69	231.90	228.29	229.46
5622	AMEX	IWO	Wed, Nov 30, 2022	223.63	229.76	221.14	229.47
5621	AMEX	IWO	Tue, Nov 29, 2022	222.64	224.65	222.64	222.78
5620	AMEX	IWO	Mon, Nov 28, 2022	225.89	226.94	222.14	222.63
5619	AMEX	IWO	Fri, Nov 25, 2022	226.85	228.08	225.92	227.10
5618	AMEX	IWO	Wed, Nov 23, 2022	225.60	227.89	224.80	227.00
5617	AMEX	IWO	Tue, Nov 22, 2022	224.82	226.10	222.01	225.90
5616	AMEX	IWO	Mon, Nov 21, 2022	224.14	224.46	222.06	223.54
5615	AMEX	IWO	Fri, Nov 18, 2022	227.61	227.61	224.11	225.21
5614	AMEX	IWO	Thu, Nov 17, 2022	222.31	224.66	221.62	223.92
5613	AMEX	IWO	Wed, Nov 16, 2022	229.45	229.56	225.71	226.41
5612	AMEX	IWO	Tue, Nov 15, 2022	230.91	232.85	228.90	230.52
5611	AMEX	IWO	Mon, Nov 14, 2022	228.03	230.14	226.01	226.61
5610	AMEX	IWO	Fri, Nov 11, 2022	227.50	231.48	227.20	228.95
5609	AMEX	IWO	Thu, Nov 10, 2022	222.57	226.74	221.67	226.44
5608	AMEX	IWO	Wed, Nov 9, 2022	217.41	218.00	212.43	212.74
5607	AMEX	IWO	Tue, Nov 8, 2022	220.77	222.81	217.12	219.82
5606	AMEX	IWO	Mon, Nov 7, 2022	219.75	220.69	216.93	219.53
5605	AMEX	IWO	Fri, Nov 4, 2022	220.33	220.38	214.40	218.43
5604	AMEX	IWO	Thu, Nov 3, 2022	215.30	219.45	214.39	217.28
5603	AMEX	IWO	Wed, Nov 2, 2022	225.54	227.94	218.23	218.35
5602	AMEX	IWO	Tue, Nov 1, 2022	229.30	229.50	225.73	226.70
5601	AMEX	IWO	Mon, Oct 31, 2022	224.94	227.60	224.05	226.26
5600	AMEX	IWO	Fri, Oct 28, 2022	221.93	226.25	220.53	225.82
5599	AMEX	IWO	Thu, Oct 27, 2022	223.97	225.65	220.75	220.96
5598	AMEX	IWO	Wed, Oct 26, 2022	221.28	226.48	220.72	221.65
5597	AMEX	IWO	Tue, Oct 25, 2022	214.44	221.42	214.44	220.51
5596	AMEX	IWO	Mon, Oct 24, 2022	214.34	214.84	210.85	213.98
5595	AMEX	IWO	Fri, Oct 21, 2022	209.62	214.15	207.82	213.71
5594	AMEX	IWO	Thu, Oct 20, 2022	211.52	214.71	208.44	209.31
5593	AMEX	IWO	Wed, Oct 19, 2022	213.42	214.43	209.39	211.18
5592	AMEX	IWO	Tue, Oct 18, 2022	217.38	219.87	213.70	215.41
5591	AMEX	IWO	Mon, Oct 17, 2022	210.29	213.59	210.03	212.84
5590	AMEX	IWO	Fri, Oct 14, 2022	213.80	215.37	205.68	205.84
5589	AMEX	IWO	Thu, Oct 13, 2022	203.97	213.55	201.72	212.41
5588	AMEX	IWO	Wed, Oct 12, 2022	209.40	209.40	205.66	207.95
5587	AMEX	IWO	Tue, Oct 11, 2022	208.56	212.09	204.98	208.92
5586	AMEX	IWO	Mon, Oct 10, 2022	212.04	212.04	207.80	209.48
5585	AMEX	IWO	Fri, Oct 7, 2022	215.97	216.27	210.22	211.15
5584	AMEX	IWO	Thu, Oct 6, 2022	218.53	221.67	217.53	218.36
5583	AMEX	IWO	Wed, Oct 5, 2022	217.27	220.26	214.87	219.26
5582	AMEX	IWO	Tue, Oct 4, 2022	216.41	220.57	216.41	220.41
5581	AMEX	IWO	Mon, Oct 3, 2022	209.36	213.52	207.04	212.34
5580	AMEX	IWO	Fri, Sep 30, 2022	207.40	212.57	206.39	206.59
5579	AMEX	IWO	Thu, Sep 29, 2022	209.21	209.48	204.83	208.05
5578	AMEX	IWO	Wed, Sep 28, 2022	206.37	213.31	205.77	212.08
5577	AMEX	IWO	Tue, Sep 27, 2022	205.60	207.99	202.83	204.81
5576	AMEX	IWO	Mon, Sep 26, 2022	204.34	208.99	202.21	202.93
5575	AMEX	IWO	Fri, Sep 23, 2022	208.00	208.09	202.96	205.20
5574	AMEX	IWO	Thu, Sep 22, 2022	215.74	216.62	210.06	211.02
5573	AMEX	IWO	Wed, Sep 21, 2022	221.22	223.90	216.49	216.66
5572	AMEX	IWO	Tue, Sep 20, 2022	220.77	220.93	218.00	219.54
5571	AMEX	IWO	Mon, Sep 19, 2022	218.83	223.09	218.83	222.79
5570	AMEX	IWO	Fri, Sep 16, 2022	222.90	222.95	219.24	221.20
5569	AMEX	IWO	Thu, Sep 15, 2022	226.43	229.87	224.56	225.70
5568	AMEX	IWO	Wed, Sep 14, 2022	226.92	228.59	224.91	227.98
5567	AMEX	IWO	Tue, Sep 13, 2022	229.30	230.88	225.67	226.39
5566	AMEX	IWO	Mon, Sep 12, 2022	234.45	236.01	233.62	235.97
5565	AMEX	IWO	Fri, Sep 9, 2022	230.73	233.54	230.67	233.35
5564	AMEX	IWO	Thu, Sep 8, 2022	224.30	228.73	223.20	228.69
5563	AMEX	IWO	Wed, Sep 7, 2022	220.33	226.56	220.33	226.18
5562	AMEX	IWO	Tue, Sep 6, 2022	223.74	223.74	219.68	221.02
5561	AMEX	IWO	Fri, Sep 2, 2022	227.22	227.68	221.48	222.60
5560	AMEX	IWO	Thu, Sep 1, 2022	225.02	225.05	220.63	224.45
5559	AMEX	IWO	Wed, Aug 31, 2022	229.51	230.34	227.10	227.63
5558	AMEX	IWO	Tue, Aug 30, 2022	232.99	233.02	227.07	228.62
5557	AMEX	IWO	Mon, Aug 29, 2022	231.20	234.35	230.65	232.03
5556	AMEX	IWO	Fri, Aug 26, 2022	242.79	242.79	233.64	234.06
5555	AMEX	IWO	Thu, Aug 25, 2022	240.13	242.64	239.84	242.51
5554	AMEX	IWO	Wed, Aug 24, 2022	236.67	240.07	235.49	239.00
5553	AMEX	IWO	Tue, Aug 23, 2022	235.87	238.86	235.51	236.46
5552	AMEX	IWO	Mon, Aug 22, 2022	236.44	237.75	234.74	235.68
5551	AMEX	IWO	Fri, Aug 19, 2022	242.85	243.25	239.40	240.30
5550	AMEX	IWO	Thu, Aug 18, 2022	243.77	246.25	242.83	245.84
5549	AMEX	IWO	Wed, Aug 17, 2022	245.00	245.85	241.89	243.61
5548	AMEX	IWO	Tue, Aug 16, 2022	247.35	248.89	245.35	247.71
5547	AMEX	IWO	Mon, Aug 15, 2022	245.64	248.98	244.95	248.43
5546	AMEX	IWO	Fri, Aug 12, 2022	243.84	247.77	243.02	247.77
5545	AMEX	IWO	Thu, Aug 11, 2022	244.33	247.26	242.17	242.47
5544	AMEX	IWO	Wed, Aug 10, 2022	239.50	242.47	238.63	242.22
5543	AMEX	IWO	Tue, Aug 9, 2022	237.82	237.82	233.35	234.54
5542	AMEX	IWO	Mon, Aug 8, 2022	238.03	241.51	237.68	239.05
5541	AMEX	IWO	Fri, Aug 5, 2022	231.46	236.58	231.16	236.41
5540	AMEX	IWO	Thu, Aug 4, 2022	234.39	234.77	232.49	234.08
5539	AMEX	IWO	Wed, Aug 3, 2022	232.19	234.78	231.14	234.09
5538	AMEX	IWO	Tue, Aug 2, 2022	228.37	232.40	227.63	230.24
5537	AMEX	IWO	Mon, Aug 1, 2022	227.74	231.08	225.75	229.33
5536	AMEX	IWO	Fri, Jul 29, 2022	228.27	230.17	226.60	229.61
5535	AMEX	IWO	Thu, Jul 28, 2022	225.27	228.16	222.33	227.89
5534	AMEX	IWO	Wed, Jul 27, 2022	220.66	225.41	219.96	224.44
5533	AMEX	IWO	Tue, Jul 26, 2022	220.18	220.36	217.80	219.08
5532	AMEX	IWO	Mon, Jul 25, 2022	220.60	221.27	218.10	220.94
5531	AMEX	IWO	Fri, Jul 22, 2022	224.86	225.06	218.47	220.07
5530	AMEX	IWO	Thu, Jul 21, 2022	221.42	224.49	220.01	224.43
5529	AMEX	IWO	Wed, Jul 20, 2022	218.67	222.99	218.37	222.44
5528	AMEX	IWO	Tue, Jul 19, 2022	213.70	218.61	213.57	218.48
5527	AMEX	IWO	Mon, Jul 18, 2022	214.17	215.89	210.00	210.68
5526	AMEX	IWO	Fri, Jul 15, 2022	210.96	212.06	207.25	211.90
5525	AMEX	IWO	Thu, Jul 14, 2022	206.32	208.32	203.97	207.83
5524	AMEX	IWO	Wed, Jul 13, 2022	205.90	211.16	205.90	209.68
5523	AMEX	IWO	Tue, Jul 12, 2022	210.52	212.48	208.14	209.56
5522	AMEX	IWO	Mon, Jul 11, 2022	214.15	215.26	210.54	211.05
5521	AMEX	IWO	Fri, Jul 8, 2022	214.95	217.91	213.27	216.33
5520	AMEX	IWO	Thu, Jul 7, 2022	211.29	216.21	210.73	215.85
5519	AMEX	IWO	Wed, Jul 6, 2022	210.72	212.30	207.42	209.56
5518	AMEX	IWO	Tue, Jul 5, 2022	204.72	210.87	202.81	210.67
5517	AMEX	IWO	Fri, Jul 1, 2022	205.94	208.81	203.83	208.15
5516	AMEX	IWO	Thu, Jun 30, 2022	204.94	208.70	202.98	206.31
5515	AMEX	IWO	Wed, Jun 29, 2022	210.13	210.13	205.92	208.29
5514	AMEX	IWO	Tue, Jun 28, 2022	215.98	217.34	209.99	210.20
5513	AMEX	IWO	Mon, Jun 27, 2022	215.18	216.11	212.32	214.76
5512	AMEX	IWO	Fri, Jun 24, 2022	208.85	214.68	208.44	213.99
5511	AMEX	IWO	Thu, Jun 23, 2022	202.49	207.55	201.51	207.15
5510	AMEX	IWO	Wed, Jun 22, 2022	198.13	203.46	198.00	201.60
5509	AMEX	IWO	Tue, Jun 21, 2022	200.52	203.41	199.62	200.87
5508	AMEX	IWO	Fri, Jun 17, 2022	195.65	199.56	195.38	197.51
5507	AMEX	IWO	Thu, Jun 16, 2022	199.19	199.52	192.88	194.20
5506	AMEX	IWO	Wed, Jun 15, 2022	202.98	207.07	200.07	204.26
5505	AMEX	IWO	Tue, Jun 14, 2022	202.19	202.64	198.76	200.77
5504	AMEX	IWO	Mon, Jun 13, 2022	205.23	207.20	200.04	201.46
5503	AMEX	IWO	Fri, Jun 10, 2022	214.56	216.34	210.97	212.12
5502	AMEX	IWO	Thu, Jun 9, 2022	222.52	223.53	218.81	218.95
5501	AMEX	IWO	Wed, Jun 8, 2022	225.67	227.68	223.18	223.97
5500	AMEX	IWO	Tue, Jun 7, 2022	220.69	227.18	220.53	227.03
5499	AMEX	IWO	Mon, Jun 6, 2022	225.50	225.96	221.80	223.29
5498	AMEX	IWO	Fri, Jun 3, 2022	223.17	224.29	221.21	223.01
5497	AMEX	IWO	Thu, Jun 2, 2022	218.67	225.45	218.20	225.36
5496	AMEX	IWO	Wed, Jun 1, 2022	221.55	222.71	215.67	218.48
5495	AMEX	IWO	Tue, May 31, 2022	222.70	223.19	218.81	220.47
5494	AMEX	IWO	Fri, May 27, 2022	218.46	223.72	218.32	223.67
5493	AMEX	IWO	Thu, May 26, 2022	212.83	218.14	212.33	216.91
5492	AMEX	IWO	Wed, May 25, 2022	206.38	212.79	205.95	211.50
5491	AMEX	IWO	Tue, May 24, 2022	210.14	210.14	204.27	207.30
5490	AMEX	IWO	Mon, May 23, 2022	213.30	213.32	208.82	212.33
5489	AMEX	IWO	Fri, May 20, 2022	213.95	214.46	204.89	210.99
5488	AMEX	IWO	Thu, May 19, 2022	207.75	214.03	207.75	211.15
5487	AMEX	IWO	Wed, May 18, 2022	215.01	216.29	207.96	209.49
5486	AMEX	IWO	Tue, May 17, 2022	215.28	218.45	213.13	218.40
5485	AMEX	IWO	Mon, May 16, 2022	213.01	215.16	210.87	211.39
5484	AMEX	IWO	Fri, May 13, 2022	208.92	215.82	208.67	214.01
5483	AMEX	IWO	Thu, May 12, 2022	199.69	207.81	199.13	205.26
5482	AMEX	IWO	Wed, May 11, 2022	208.16	212.04	200.90	201.28
5481	AMEX	IWO	Tue, May 10, 2022	212.03	213.73	203.69	208.66
5480	AMEX	IWO	Mon, May 9, 2022	214.79	216.06	206.37	207.58
5479	AMEX	IWO	Fri, May 6, 2022	222.94	223.28	216.18	218.69
5478	AMEX	IWO	Thu, May 5, 2022	232.64	232.64	220.80	223.77
5477	AMEX	IWO	Wed, May 4, 2022	229.61	235.97	224.19	235.41
5476	AMEX	IWO	Tue, May 3, 2022	228.66	230.34	226.32	229.19
5475	AMEX	IWO	Mon, May 2, 2022	224.34	228.81	222.16	228.60
5474	AMEX	IWO	Fri, Apr 29, 2022	229.63	233.93	223.95	224.59
5473	AMEX	IWO	Thu, Apr 28, 2022	230.10	232.74	224.03	231.20
5472	AMEX	IWO	Wed, Apr 27, 2022	229.25	231.66	226.55	227.46
5471	AMEX	IWO	Tue, Apr 26, 2022	235.60	235.97	228.39	228.63
5470	AMEX	IWO	Mon, Apr 25, 2022	232.22	238.05	231.76	237.97
5469	AMEX	IWO	Fri, Apr 22, 2022	239.84	241.26	234.09	234.71
5468	AMEX	IWO	Thu, Apr 21, 2022	250.71	251.79	240.18	241.17
5467	AMEX	IWO	Wed, Apr 20, 2022	249.73	250.78	247.39	247.89
5466	AMEX	IWO	Tue, Apr 19, 2022	242.31	249.17	242.31	248.03
5465	AMEX	IWO	Mon, Apr 18, 2022	244.35	245.25	240.76	242.17
5464	AMEX	IWO	Thu, Apr 14, 2022	249.75	250.57	245.22	245.32
5463	AMEX	IWO	Wed, Apr 13, 2022	244.77	250.16	244.77	249.24
5462	AMEX	IWO	Tue, Apr 12, 2022	247.14	251.12	243.28	244.49
5461	AMEX	IWO	Mon, Apr 11, 2022	244.21	247.24	242.67	243.82
5460	AMEX	IWO	Fri, Apr 8, 2022	248.35	249.27	245.42	245.66
5459	AMEX	IWO	Thu, Apr 7, 2022	249.13	251.44	244.79	248.69
5458	AMEX	IWO	Wed, Apr 6, 2022	251.36	251.50	246.91	249.45
5457	AMEX	IWO	Tue, Apr 5, 2022	260.89	262.30	253.47	254.23
5456	AMEX	IWO	Mon, Apr 4, 2022	259.75	261.48	258.44	261.13
5455	AMEX	IWO	Fri, Apr 1, 2022	257.33	259.41	255.76	258.82
5454	AMEX	IWO	Thu, Mar 31, 2022	258.30	260.38	255.75	255.75
5453	AMEX	IWO	Wed, Mar 30, 2022	263.56	264.61	257.43	258.80
5452	AMEX	IWO	Tue, Mar 29, 2022	258.98	265.24	258.26	264.27
5451	AMEX	IWO	Mon, Mar 28, 2022	254.54	256.06	251.04	256.00
5450	AMEX	IWO	Fri, Mar 25, 2022	257.22	257.36	252.54	254.89
5449	AMEX	IWO	Thu, Mar 24, 2022	254.39	257.07	251.72	256.82
5448	AMEX	IWO	Wed, Mar 23, 2022	256.75	258.74	253.35	253.45
5447	AMEX	IWO	Tue, Mar 22, 2022	256.22	259.95	255.85	258.87
5446	AMEX	IWO	Mon, Mar 21, 2022	258.67	259.34	253.33	255.05
5445	AMEX	IWO	Fri, Mar 18, 2022	254.15	259.73	253.84	259.05
5444	AMEX	IWO	Thu, Mar 17, 2022	247.57	254.99	246.89	254.80
5443	AMEX	IWO	Wed, Mar 16, 2022	242.20	249.28	240.76	249.28
5442	AMEX	IWO	Tue, Mar 15, 2022	235.12	239.29	234.24	239.22
5441	AMEX	IWO	Mon, Mar 14, 2022	241.25	241.43	232.80	234.10
5440	AMEX	IWO	Fri, Mar 11, 2022	248.18	248.93	240.57	240.66
5439	AMEX	IWO	Thu, Mar 10, 2022	243.88	246.93	242.10	246.62
5438	AMEX	IWO	Wed, Mar 9, 2022	244.25	249.14	243.48	248.15
5437	AMEX	IWO	Tue, Mar 8, 2022	237.96	245.85	236.38	239.43
5436	AMEX	IWO	Mon, Mar 7, 2022	245.68	246.71	237.72	237.91
5435	AMEX	IWO	Fri, Mar 4, 2022	247.75	250.15	243.36	244.95
5434	AMEX	IWO	Thu, Mar 3, 2022	257.14	257.14	248.68	250.30
5433	AMEX	IWO	Wed, Mar 2, 2022	252.33	256.88	251.02	255.64
5432	AMEX	IWO	Tue, Mar 1, 2022	254.19	255.71	248.38	250.35
5431	AMEX	IWO	Mon, Feb 28, 2022	251.79	257.23	251.58	255.13
5430	AMEX	IWO	Fri, Feb 25, 2022	249.91	254.24	246.13	253.96
5429	AMEX	IWO	Thu, Feb 24, 2022	232.15	249.47	231.35	249.05
5428	AMEX	IWO	Wed, Feb 23, 2022	247.25	248.22	239.02	239.30
5427	AMEX	IWO	Tue, Feb 22, 2022	247.06	250.78	243.73	245.16
5426	AMEX	IWO	Fri, Feb 18, 2022	251.31	253.97	247.85	248.78
5425	AMEX	IWO	Thu, Feb 17, 2022	257.98	258.43	251.63	252.27
5424	AMEX	IWO	Wed, Feb 16, 2022	259.18	261.50	256.52	260.45
5423	AMEX	IWO	Tue, Feb 15, 2022	256.56	261.30	256.23	260.97
5422	AMEX	IWO	Mon, Feb 14, 2022	253.76	257.34	251.07	252.79
5421	AMEX	IWO	Fri, Feb 11, 2022	258.44	261.35	251.37	253.36
5420	AMEX	IWO	Thu, Feb 10, 2022	257.38	266.07	256.21	258.09
5419	AMEX	IWO	Wed, Feb 9, 2022	259.10	262.79	258.79	262.64
5418	AMEX	IWO	Tue, Feb 8, 2022	250.75	256.52	250.15	256.05
5417	AMEX	IWO	Mon, Feb 7, 2022	249.63	253.80	248.93	251.07
5416	AMEX	IWO	Fri, Feb 4, 2022	246.80	251.62	244.44	249.71
5415	AMEX	IWO	Thu, Feb 3, 2022	249.42	252.59	246.73	247.36
5414	AMEX	IWO	Wed, Feb 2, 2022	258.03	258.15	251.16	253.73
5413	AMEX	IWO	Tue, Feb 1, 2022	255.07	257.37	249.69	257.08
5412	AMEX	IWO	Mon, Jan 31, 2022	242.79	254.14	242.79	253.73
5411	AMEX	IWO	Fri, Jan 28, 2022	238.14	243.69	233.36	243.45
5410	AMEX	IWO	Thu, Jan 27, 2022	246.41	248.35	236.81	237.49
5409	AMEX	IWO	Wed, Jan 26, 2022	252.60	255.11	241.25	243.77
5408	AMEX	IWO	Tue, Jan 25, 2022	249.64	252.31	243.82	247.75
5407	AMEX	IWO	Mon, Jan 24, 2022	241.97	254.69	237.84	254.19
5406	AMEX	IWO	Fri, Jan 21, 2022	250.10	255.00	246.38	246.38
5405	AMEX	IWO	Thu, Jan 20, 2022	258.28	263.89	251.65	252.13
5404	AMEX	IWO	Wed, Jan 19, 2022	262.09	263.48	256.42	256.66
5403	AMEX	IWO	Tue, Jan 18, 2022	267.36	267.36	260.18	260.68
5402	AMEX	IWO	Fri, Jan 14, 2022	268.65	271.25	265.13	270.61
5401	AMEX	IWO	Thu, Jan 13, 2022	277.57	278.73	270.63	271.19
5400	AMEX	IWO	Wed, Jan 12, 2022	281.03	282.34	274.46	276.09
5399	AMEX	IWO	Tue, Jan 11, 2022	275.35	279.46	272.15	279.00
5398	AMEX	IWO	Mon, Jan 10, 2022	273.68	275.25	267.91	275.08
5397	AMEX	IWO	Fri, Jan 7, 2022	280.93	284.32	276.01	276.12
5396	AMEX	IWO	Thu, Jan 6, 2022	281.26	284.60	277.16	281.32
5395	AMEX	IWO	Wed, Jan 5, 2022	293.14	294.24	280.71	280.95
5394	AMEX	IWO	Tue, Jan 4, 2022	297.62	298.16	290.68	293.75
5393	AMEX	IWO	Mon, Jan 3, 2022	294.48	297.94	291.94	296.68
5392	AMEX	IWO	Fri, Dec 31, 2021	293.71	296.12	293.05	293.05
5391	AMEX	IWO	Thu, Dec 30, 2021	293.91	298.07	293.54	294.36
5390	AMEX	IWO	Wed, Dec 29, 2021	293.67	294.69	291.44	293.79
5389	AMEX	IWO	Tue, Dec 28, 2021	296.46	298.61	293.28	293.70
5388	AMEX	IWO	Mon, Dec 27, 2021	294.52	296.87	292.45	296.80
5387	AMEX	IWO	Thu, Dec 23, 2021	292.53	295.34	290.89	294.40
5386	AMEX	IWO	Wed, Dec 22, 2021	288.19	291.39	286.88	291.29
5385	AMEX	IWO	Tue, Dec 21, 2021	283.23	289.13	282.79	288.95
5384	AMEX	IWO	Mon, Dec 20, 2021	279.69	281.85	276.41	280.53
5383	AMEX	IWO	Fri, Dec 17, 2021	278.97	286.72	275.91	284.38
5382	AMEX	IWO	Thu, Dec 16, 2021	290.69	291.17	278.62	280.02
5381	AMEX	IWO	Wed, Dec 15, 2021	282.15	288.89	277.99	288.56
5380	AMEX	IWO	Tue, Dec 14, 2021	283.00	286.28	280.13	282.27
5379	AMEX	IWO	Mon, Dec 13, 2021	288.85	289.83	283.41	285.57
5378	AMEX	IWO	Fri, Dec 10, 2021	294.19	295.93	288.71	290.05
5377	AMEX	IWO	Thu, Dec 9, 2021	298.57	300.37	291.71	292.05
5376	AMEX	IWO	Wed, Dec 8, 2021	298.16	301.64	295.68	300.54
5375	AMEX	IWO	Tue, Dec 7, 2021	293.43	300.67	293.34	298.01
5374	AMEX	IWO	Mon, Dec 6, 2021	285.30	290.34	279.81	288.38
5373	AMEX	IWO	Fri, Dec 3, 2021	293.13	293.13	280.75	283.43
5372	AMEX	IWO	Thu, Dec 2, 2021	285.27	292.26	283.74	291.30
5371	AMEX	IWO	Wed, Dec 1, 2021	297.85	299.49	284.07	284.36
5370	AMEX	IWO	Tue, Nov 30, 2021	295.13	296.99	287.85	292.09
5369	AMEX	IWO	Mon, Nov 29, 2021	301.58	302.70	294.89	296.90
5368	AMEX	IWO	Fri, Nov 26, 2021	299.51	302.30	293.21	296.88
5367	AMEX	IWO	Wed, Nov 24, 2021	303.88	308.26	301.91	307.83
5366	AMEX	IWO	Tue, Nov 23, 2021	307.59	309.76	301.72	306.21
5365	AMEX	IWO	Mon, Nov 22, 2021	314.24	315.28	307.78	308.37
5364	AMEX	IWO	Fri, Nov 19, 2021	313.77	315.80	312.14	312.65
5363	AMEX	IWO	Thu, Nov 18, 2021	318.85	318.85	312.82	315.16
5362	AMEX	IWO	Wed, Nov 17, 2021	320.14	320.46	316.16	317.16
5361	AMEX	IWO	Tue, Nov 16, 2021	318.65	321.65	317.53	321.35
5360	AMEX	IWO	Mon, Nov 15, 2021	323.74	324.07	318.65	320.00
5359	AMEX	IWO	Fri, Nov 12, 2021	321.98	323.09	321.15	322.43
5358	AMEX	IWO	Thu, Nov 11, 2021	319.95	322.55	319.67	321.26
5357	AMEX	IWO	Wed, Nov 10, 2021	323.53	325.59	316.85	318.76
5356	AMEX	IWO	Tue, Nov 9, 2021	326.98	327.82	323.08	325.76
5355	AMEX	IWO	Mon, Nov 8, 2021	328.04	329.88	326.50	327.35
5354	AMEX	IWO	Fri, Nov 5, 2021	326.01	328.43	323.21	325.73
5353	AMEX	IWO	Thu, Nov 4, 2021	322.70	325.88	321.54	323.11
5352	AMEX	IWO	Wed, Nov 3, 2021	315.08	322.71	315.08	321.41
5351	AMEX	IWO	Tue, Nov 2, 2021	316.26	316.68	313.58	315.71
5350	AMEX	IWO	Mon, Nov 1, 2021	309.31	316.05	308.76	315.43
5349	AMEX	IWO	Fri, Oct 29, 2021	305.98	308.10	305.89	307.42
5348	AMEX	IWO	Thu, Oct 28, 2021	302.00	307.11	301.95	307.03
5347	AMEX	IWO	Wed, Oct 27, 2021	304.60	305.24	299.85	300.01
5346	AMEX	IWO	Tue, Oct 26, 2021	307.54	309.36	305.04	305.41
5345	AMEX	IWO	Mon, Oct 25, 2021	304.45	307.83	304.02	307.25
5344	AMEX	IWO	Fri, Oct 22, 2021	304.68	305.32	301.73	303.93
5343	AMEX	IWO	Thu, Oct 21, 2021	302.97	306.42	302.97	305.16
5342	AMEX	IWO	Wed, Oct 20, 2021	302.85	304.88	301.90	303.45
5341	AMEX	IWO	Tue, Oct 19, 2021	301.70	304.24	301.03	302.53
5340	AMEX	IWO	Mon, Oct 18, 2021	298.50	300.93	298.14	300.62
5339	AMEX	IWO	Fri, Oct 15, 2021	305.30	305.30	300.40	300.53
5338	AMEX	IWO	Thu, Oct 14, 2021	300.27	302.46	299.81	301.60
5337	AMEX	IWO	Wed, Oct 13, 2021	296.03	297.16	293.88	297.16
5336	AMEX	IWO	Tue, Oct 12, 2021	293.82	296.24	293.63	295.02
5335	AMEX	IWO	Mon, Oct 11, 2021	294.29	296.95	292.50	292.71
5334	AMEX	IWO	Fri, Oct 8, 2021	298.38	298.71	294.10	294.58
5333	AMEX	IWO	Thu, Oct 7, 2021	295.24	300.63	295.24	298.07
5332	AMEX	IWO	Wed, Oct 6, 2021	291.15	293.72	289.49	293.12
5331	AMEX	IWO	Tue, Oct 5, 2021	293.88	297.65	293.00	294.29
5330	AMEX	IWO	Mon, Oct 4, 2021	296.77	296.77	291.14	292.61
5329	AMEX	IWO	Fri, Oct 1, 2021	295.45	299.30	291.04	297.68
5328	AMEX	IWO	Thu, Sep 30, 2021	297.94	298.88	293.51	293.59
5327	AMEX	IWO	Wed, Sep 29, 2021	299.38	299.60	295.43	296.04
5326	AMEX	IWO	Tue, Sep 28, 2021	304.50	304.50	297.29	297.71
5325	AMEX	IWO	Mon, Sep 27, 2021	304.56	307.94	302.76	306.82
5324	AMEX	IWO	Fri, Sep 24, 2021	303.94	305.55	302.07	304.06
5323	AMEX	IWO	Thu, Sep 23, 2021	302.98	307.00	301.77	306.19
5322	AMEX	IWO	Wed, Sep 22, 2021	298.04	302.99	298.04	300.86
5321	AMEX	IWO	Tue, Sep 21, 2021	297.28	298.07	293.69	296.15
5320	AMEX	IWO	Mon, Sep 20, 2021	295.71	297.88	290.98	294.62
5319	AMEX	IWO	Fri, Sep 17, 2021	301.69	303.21	300.04	302.60
5318	AMEX	IWO	Thu, Sep 16, 2021	301.08	303.27	299.09	302.24
5317	AMEX	IWO	Wed, Sep 15, 2021	298.39	301.73	296.81	301.36
5316	AMEX	IWO	Tue, Sep 14, 2021	302.89	302.92	297.11	298.19
5315	AMEX	IWO	Mon, Sep 13, 2021	303.10	303.10	297.67	301.66
5314	AMEX	IWO	Fri, Sep 10, 2021	305.80	305.80	300.85	301.26
5313	AMEX	IWO	Thu, Sep 9, 2021	303.23	307.30	302.51	304.03
5312	AMEX	IWO	Wed, Sep 8, 2021	306.50	306.50	301.71	303.36
5311	AMEX	IWO	Tue, Sep 7, 2021	309.62	311.06	307.33	307.48
5310	AMEX	IWO	Fri, Sep 3, 2021	310.20	311.20	309.21	310.06
5309	AMEX	IWO	Thu, Sep 2, 2021	309.87	311.84	308.96	311.01
5308	AMEX	IWO	Wed, Sep 1, 2021	306.56	309.34	304.92	308.35
5307	AMEX	IWO	Tue, Aug 31, 2021	304.58	306.31	303.50	305.61
5306	AMEX	IWO	Mon, Aug 30, 2021	306.99	307.03	303.92	304.97
5305	AMEX	IWO	Fri, Aug 27, 2021	297.88	306.78	297.75	305.77
5304	AMEX	IWO	Thu, Aug 26, 2021	299.20	301.26	296.48	297.26
5303	AMEX	IWO	Wed, Aug 25, 2021	299.22	301.77	297.91	300.26
5302	AMEX	IWO	Tue, Aug 24, 2021	297.40	299.41	296.31	299.22
5301	AMEX	IWO	Mon, Aug 23, 2021	292.00	296.50	292.00	295.93
5300	AMEX	IWO	Fri, Aug 20, 2021	284.30	290.14	283.81	289.47
5299	AMEX	IWO	Thu, Aug 19, 2021	285.14	287.28	283.22	284.40
5298	AMEX	IWO	Wed, Aug 18, 2021	289.93	292.74	287.79	287.98
5297	AMEX	IWO	Tue, Aug 17, 2021	291.20	291.91	286.39	290.00
5296	AMEX	IWO	Mon, Aug 16, 2021	296.04	296.04	292.64	294.01
5295	AMEX	IWO	Fri, Aug 13, 2021	300.40	300.40	296.68	297.24
5294	AMEX	IWO	Thu, Aug 12, 2021	300.79	301.06	299.16	300.63
5293	AMEX	IWO	Wed, Aug 11, 2021	301.45	301.45	296.88	301.19
5292	AMEX	IWO	Tue, Aug 10, 2021	302.49	303.40	300.31	301.19
5291	AMEX	IWO	Mon, Aug 9, 2021	302.34	303.41	300.33	302.14
5290	AMEX	IWO	Fri, Aug 6, 2021	305.06	305.72	301.13	303.03
5289	AMEX	IWO	Thu, Aug 5, 2021	298.55	303.32	298.55	303.15
5288	AMEX	IWO	Wed, Aug 4, 2021	297.32	301.21	297.25	297.66
5287	AMEX	IWO	Tue, Aug 3, 2021	299.99	300.68	295.00	299.36
5286	AMEX	IWO	Mon, Aug 2, 2021	301.83	303.80	298.81	299.36
5285	AMEX	IWO	Fri, Jul 30, 2021	300.31	304.00	299.23	300.05
5284	AMEX	IWO	Thu, Jul 29, 2021	302.39	304.82	301.62	301.88
5283	AMEX	IWO	Wed, Jul 28, 2021	296.05	302.21	295.36	300.35
5282	AMEX	IWO	Tue, Jul 27, 2021	297.64	297.81	290.64	294.79
5281	AMEX	IWO	Mon, Jul 26, 2021	300.28	301.91	297.82	299.00
5280	AMEX	IWO	Fri, Jul 23, 2021	299.88	300.20	295.89	299.89
5279	AMEX	IWO	Thu, Jul 22, 2021	301.60	301.89	297.01	298.42
5278	AMEX	IWO	Wed, Jul 21, 2021	298.37	302.27	297.71	302.26
5277	AMEX	IWO	Tue, Jul 20, 2021	288.92	297.94	287.33	296.62
5276	AMEX	IWO	Mon, Jul 19, 2021	284.53	291.53	283.45	287.73
5275	AMEX	IWO	Fri, Jul 16, 2021	295.53	296.00	289.38	289.89
5274	AMEX	IWO	Thu, Jul 15, 2021	295.00	296.03	289.00	293.06
5273	AMEX	IWO	Wed, Jul 14, 2021	304.40	304.90	295.74	296.18
5272	AMEX	IWO	Tue, Jul 13, 2021	306.41	306.85	302.27	302.39
5271	AMEX	IWO	Mon, Jul 12, 2021	307.41	308.68	305.26	307.99
5270	AMEX	IWO	Fri, Jul 9, 2021	305.58	308.36	303.95	308.17
5269	AMEX	IWO	Thu, Jul 8, 2021	298.42	305.09	295.75	302.48
5268	AMEX	IWO	Wed, Jul 7, 2021	308.33	309.44	301.93	304.75
5267	AMEX	IWO	Tue, Jul 6, 2021	311.68	311.68	305.55	307.99
5266	AMEX	IWO	Fri, Jul 2, 2021	315.48	315.48	310.57	310.97
5265	AMEX	IWO	Thu, Jul 1, 2021	312.83	314.58	311.30	314.06
5264	AMEX	IWO	Wed, Jun 30, 2021	311.37	312.80	309.07	311.69
5263	AMEX	IWO	Tue, Jun 29, 2021	313.66	314.04	311.10	312.10
5262	AMEX	IWO	Mon, Jun 28, 2021	314.10	314.59	310.89	312.96
5261	AMEX	IWO	Fri, Jun 25, 2021	312.51	313.68	311.14	312.25
5260	AMEX	IWO	Thu, Jun 24, 2021	309.61	311.71	309.49	311.53
5259	AMEX	IWO	Wed, Jun 23, 2021	306.15	308.55	305.75	307.50
5258	AMEX	IWO	Tue, Jun 22, 2021	303.74	306.28	301.50	305.85
5257	AMEX	IWO	Mon, Jun 21, 2021	300.52	304.99	297.88	304.12
5256	AMEX	IWO	Fri, Jun 18, 2021	299.70	302.84	296.95	298.78
5255	AMEX	IWO	Thu, Jun 17, 2021	303.33	305.14	300.01	303.78
5254	AMEX	IWO	Wed, Jun 16, 2021	304.32	305.40	300.27	303.76
5253	AMEX	IWO	Tue, Jun 15, 2021	307.02	307.10	302.91	304.73
5252	AMEX	IWO	Mon, Jun 14, 2021	307.44	308.87	306.23	307.38
5251	AMEX	IWO	Fri, Jun 11, 2021	305.51	307.07	304.49	307.07
5250	AMEX	IWO	Thu, Jun 10, 2021	304.01	304.73	301.21	303.87
5249	AMEX	IWO	Wed, Jun 9, 2021	306.50	307.00	302.86	303.36
5248	AMEX	IWO	Tue, Jun 8, 2021	303.56	305.96	300.74	305.14
5247	AMEX	IWO	Mon, Jun 7, 2021	297.25	302.86	297.24	301.91
5246	AMEX	IWO	Fri, Jun 4, 2021	295.99	297.31	295.85	296.94
5245	AMEX	IWO	Thu, Jun 3, 2021	294.97	296.07	291.96	294.42
5244	AMEX	IWO	Wed, Jun 2, 2021	299.15	299.15	295.37	297.15
5243	AMEX	IWO	Tue, Jun 1, 2021	299.74	299.82	296.12	298.93
5242	AMEX	IWO	Fri, May 28, 2021	299.92	300.40	297.63	298.14
5241	AMEX	IWO	Thu, May 27, 2021	297.61	298.68	295.52	297.82
5240	AMEX	IWO	Wed, May 26, 2021	291.65	296.37	291.65	295.86
5239	AMEX	IWO	Tue, May 25, 2021	293.20	295.47	290.83	290.92
5238	AMEX	IWO	Mon, May 24, 2021	292.09	293.84	290.75	292.17
5237	AMEX	IWO	Fri, May 21, 2021	293.07	293.75	290.07	290.23
5236	AMEX	IWO	Thu, May 20, 2021	287.12	290.81	285.89	290.30
5235	AMEX	IWO	Wed, May 19, 2021	282.56	286.92	281.63	286.81
5234	AMEX	IWO	Tue, May 18, 2021	288.75	293.00	287.87	288.13
5233	AMEX	IWO	Mon, May 17, 2021	287.57	288.86	284.93	288.33
5232	AMEX	IWO	Fri, May 14, 2021	284.63	290.35	283.90	289.67
5231	AMEX	IWO	Thu, May 13, 2021	280.75	285.79	276.83	281.70
5230	AMEX	IWO	Wed, May 12, 2021	285.62	286.92	278.41	278.74
5229	AMEX	IWO	Tue, May 11, 2021	280.56	290.65	278.56	288.45
5228	AMEX	IWO	Mon, May 10, 2021	297.13	297.18	287.83	287.83
5227	AMEX	IWO	Fri, May 7, 2021	295.65	300.49	294.97	298.39
5226	AMEX	IWO	Thu, May 6, 2021	295.72	295.72	289.07	294.46
5225	AMEX	IWO	Wed, May 5, 2021	299.60	299.39	294.52	295.92
5224	AMEX	IWO	Tue, May 4, 2021	302.64	302.64	295.76	298.55
5223	AMEX	IWO	Mon, May 3, 2021	309.02	309.06	304.78	305.37
5222	AMEX	IWO	Fri, Apr 30, 2021	307.39	310.63	305.19	306.61
5221	AMEX	IWO	Thu, Apr 29, 2021	315.98	315.98	307.54	310.74
5220	AMEX	IWO	Wed, Apr 28, 2021	312.00	314.29	309.93	313.00
5219	AMEX	IWO	Tue, Apr 27, 2021	313.95	314.68	311.98	313.19
5218	AMEX	IWO	Mon, Apr 26, 2021	310.00	313.97	309.20	313.30
5217	AMEX	IWO	Fri, Apr 23, 2021	304.91	309.60	304.47	308.53
5216	AMEX	IWO	Thu, Apr 22, 2021	304.40	308.76	301.73	303.51
5215	AMEX	IWO	Wed, Apr 21, 2021	295.60	303.71	293.58	303.49
5214	AMEX	IWO	Tue, Apr 20, 2021	298.99	301.46	292.49	296.05
5213	AMEX	IWO	Mon, Apr 19, 2021	304.28	304.64	297.95	300.37
5212	AMEX	IWO	Fri, Apr 16, 2021	307.15	307.15	303.41	305.91
5211	AMEX	IWO	Thu, Apr 15, 2021	307.07	307.07	303.66	305.73
5210	AMEX	IWO	Wed, Apr 14, 2021	302.23	308.05	302.23	304.14
5209	AMEX	IWO	Tue, Apr 13, 2021	300.92	302.68	297.89	302.09
5208	AMEX	IWO	Mon, Apr 12, 2021	302.80	302.80	298.41	300.70
5207	AMEX	IWO	Fri, Apr 9, 2021	303.02	303.76	300.68	302.95
5206	AMEX	IWO	Thu, Apr 8, 2021	301.66	304.18	299.80	303.54
5205	AMEX	IWO	Wed, Apr 7, 2021	305.83	305.83	298.88	299.89
5204	AMEX	IWO	Tue, Apr 6, 2021	307.46	309.04	305.50	306.13
5203	AMEX	IWO	Mon, Apr 5, 2021	308.66	309.62	304.54	307.01
5202	AMEX	IWO	Thu, Apr 1, 2021	303.76	306.76	303.00	304.97
5201	AMEX	IWO	Wed, Mar 31, 2021	296.26	302.48	296.26	300.74
5200	AMEX	IWO	Tue, Mar 30, 2021	288.60	294.90	286.54	293.79
5199	AMEX	IWO	Mon, Mar 29, 2021	296.18	298.58	288.62	289.28
5198	AMEX	IWO	Fri, Mar 26, 2021	296.45	298.53	291.43	298.12
5197	AMEX	IWO	Thu, Mar 25, 2021	285.02	295.43	283.34	294.26
5196	AMEX	IWO	Wed, Mar 24, 2021	302.00	302.41	288.87	288.87
5195	AMEX	IWO	Tue, Mar 23, 2021	306.64	307.45	297.09	298.58
5194	AMEX	IWO	Mon, Mar 22, 2021	309.55	311.20	306.58	308.74
5193	AMEX	IWO	Fri, Mar 19, 2021	304.15	309.86	301.95	308.39
5192	AMEX	IWO	Thu, Mar 18, 2021	313.33	314.39	303.54	304.24
5191	AMEX	IWO	Wed, Mar 17, 2021	310.67	317.83	308.36	316.51
5190	AMEX	IWO	Tue, Mar 16, 2021	318.99	319.07	311.34	314.29
5189	AMEX	IWO	Mon, Mar 15, 2021	316.64	319.20	315.24	319.01
5188	AMEX	IWO	Fri, Mar 12, 2021	314.72	317.46	312.54	316.67
5187	AMEX	IWO	Thu, Mar 11, 2021	311.75	317.06	311.40	316.87
5186	AMEX	IWO	Wed, Mar 10, 2021	307.06	311.95	306.04	306.90
5185	AMEX	IWO	Tue, Mar 9, 2021	299.62	305.75	299.48	303.23
5184	AMEX	IWO	Mon, Mar 8, 2021	298.58	301.98	292.31	293.29
5183	AMEX	IWO	Fri, Mar 5, 2021	296.60	297.37	280.50	297.07
5182	AMEX	IWO	Thu, Mar 4, 2021	302.64	305.00	287.18	292.38
5181	AMEX	IWO	Wed, Mar 3, 2021	312.86	314.57	303.86	304.29
5180	AMEX	IWO	Tue, Mar 2, 2021	320.11	320.11	312.16	312.31
5179	AMEX	IWO	Mon, Mar 1, 2021	316.01	321.47	315.57	320.61
5178	AMEX	IWO	Fri, Feb 26, 2021	309.86	314.64	303.49	309.77
5177	AMEX	IWO	Thu, Feb 25, 2021	321.01	321.70	307.14	308.24
5176	AMEX	IWO	Wed, Feb 24, 2021	315.86	323.03	313.55	321.88
5175	AMEX	IWO	Tue, Feb 23, 2021	314.30	316.97	303.55	315.34
5174	AMEX	IWO	Mon, Feb 22, 2021	324.40	326.23	319.34	320.04
5173	AMEX	IWO	Fri, Feb 19, 2021	323.69	329.74	323.35	327.07
5172	AMEX	IWO	Thu, Feb 18, 2021	322.74	322.74	317.71	320.39
5171	AMEX	IWO	Wed, Feb 17, 2021	326.18	326.69	320.21	326.01
5170	AMEX	IWO	Tue, Feb 16, 2021	336.58	337.99	327.87	329.01
5169	AMEX	IWO	Fri, Feb 12, 2021	332.02	334.68	329.70	333.85
5168	AMEX	IWO	Thu, Feb 11, 2021	335.77	336.67	328.92	333.47
5167	AMEX	IWO	Wed, Feb 10, 2021	339.09	339.91	330.29	333.36
5166	AMEX	IWO	Tue, Feb 9, 2021	334.58	338.80	334.10	336.63
5165	AMEX	IWO	Mon, Feb 8, 2021	329.65	334.52	328.89	334.41
5164	AMEX	IWO	Fri, Feb 5, 2021	324.54	326.78	322.06	326.68
5163	AMEX	IWO	Thu, Feb 4, 2021	315.99	321.75	315.99	321.26
5162	AMEX	IWO	Wed, Feb 3, 2021	315.31	316.88	311.61	314.80
5161	AMEX	IWO	Tue, Feb 2, 2021	312.58	315.09	310.05	314.42
5160	AMEX	IWO	Mon, Feb 1, 2021	303.70	309.62	300.57	308.64
5159	AMEX	IWO	Fri, Jan 29, 2021	305.74	307.45	297.72	300.39
5158	AMEX	IWO	Thu, Jan 28, 2021	307.75	309.98	303.34	305.27
5157	AMEX	IWO	Wed, Jan 27, 2021	305.91	311.60	301.45	305.26
5156	AMEX	IWO	Tue, Jan 26, 2021	317.91	318.24	312.58	312.82
5155	AMEX	IWO	Mon, Jan 25, 2021	316.02	320.14	310.44	315.82
5154	AMEX	IWO	Fri, Jan 22, 2021	309.44	316.52	309.00	316.21
5153	AMEX	IWO	Thu, Jan 21, 2021	315.38	316.00	310.78	312.01
5152	AMEX	IWO	Wed, Jan 20, 2021	314.86	317.45	313.10	314.55
5151	AMEX	IWO	Tue, Jan 19, 2021	311.14	313.33	309.50	313.15
5150	AMEX	IWO	Fri, Jan 15, 2021	308.38	310.78	303.83	307.15
5149	AMEX	IWO	Thu, Jan 14, 2021	307.96	313.43	307.59	311.78
5148	AMEX	IWO	Wed, Jan 13, 2021	307.83	308.98	305.13	305.90
5147	AMEX	IWO	Tue, Jan 12, 2021	303.96	307.38	303.65	307.34
5146	AMEX	IWO	Mon, Jan 11, 2021	299.56	303.79	298.01	302.66
5145	AMEX	IWO	Fri, Jan 8, 2021	304.25	307.14	299.00	303.53
5144	AMEX	IWO	Thu, Jan 7, 2021	296.44	302.54	296.39	301.86
5143	AMEX	IWO	Wed, Jan 6, 2021	288.28	297.64	287.73	294.19
5142	AMEX	IWO	Tue, Jan 5, 2021	282.21	286.99	282.21	285.96
5141	AMEX	IWO	Mon, Jan 4, 2021	288.55	288.92	278.74	282.50
5140	AMEX	IWO	Thu, Dec 31, 2020	288.25	288.49	284.35	286.70
5139	AMEX	IWO	Wed, Dec 30, 2020	286.35	289.96	286.00	288.09
5138	AMEX	IWO	Tue, Dec 29, 2020	292.13	292.57	283.34	284.86
5137	AMEX	IWO	Mon, Dec 28, 2020	297.58	297.60	291.24	291.43
5136	AMEX	IWO	Thu, Dec 24, 2020	296.26	296.28	292.97	294.33
5135	AMEX	IWO	Wed, Dec 23, 2020	296.11	296.61	292.84	294.86
5134	AMEX	IWO	Tue, Dec 22, 2020	291.05	295.10	290.25	293.97
5133	AMEX	IWO	Mon, Dec 21, 2020	282.74	289.52	281.80	288.81
5132	AMEX	IWO	Fri, Dec 18, 2020	287.58	290.25	286.30	287.44
5131	AMEX	IWO	Thu, Dec 17, 2020	283.78	286.87	283.16	286.87
5130	AMEX	IWO	Wed, Dec 16, 2020	283.30	283.66	280.57	282.20
5129	AMEX	IWO	Tue, Dec 15, 2020	279.21	282.69	277.39	282.65
5128	AMEX	IWO	Mon, Dec 14, 2020	277.34	281.22	276.51	276.54
5127	AMEX	IWO	Fri, Dec 11, 2020	274.52	277.22	271.83	274.34
5126	AMEX	IWO	Thu, Dec 10, 2020	269.63	276.04	268.79	275.60
5125	AMEX	IWO	Wed, Dec 9, 2020	276.50	278.10	269.52	271.51
5124	AMEX	IWO	Tue, Dec 8, 2020	269.14	275.34	269.14	275.17
5123	AMEX	IWO	Mon, Dec 7, 2020	268.95	271.26	268.95	270.45
5122	AMEX	IWO	Fri, Dec 4, 2020	265.16	269.26	264.51	269.02
5121	AMEX	IWO	Thu, Dec 3, 2020	263.18	265.69	262.55	264.05
5120	AMEX	IWO	Wed, Dec 2, 2020	262.31	263.03	259.93	262.49
5119	AMEX	IWO	Tue, Dec 1, 2020	265.41	265.44	262.83	263.37
5118	AMEX	IWO	Mon, Nov 30, 2020	264.56	265.36	259.25	262.59
5117	AMEX	IWO	Fri, Nov 27, 2020	262.13	264.84	262.13	264.63
5116	AMEX	IWO	Wed, Nov 25, 2020	260.53	261.95	259.15	261.42
5115	AMEX	IWO	Tue, Nov 24, 2020	262.51	263.22	259.53	260.97
5114	AMEX	IWO	Mon, Nov 23, 2020	258.20	261.06	256.53	259.57
5113	AMEX	IWO	Fri, Nov 20, 2020	253.96	256.74	252.98	256.04
5112	AMEX	IWO	Thu, Nov 19, 2020	252.24	255.12	251.38	254.70
5111	AMEX	IWO	Wed, Nov 18, 2020	256.83	257.35	252.19	252.26
5110	AMEX	IWO	Tue, Nov 17, 2020	252.80	256.26	250.00	255.97
5109	AMEX	IWO	Mon, Nov 16, 2020	253.95	254.85	251.68	254.36
5108	AMEX	IWO	Fri, Nov 13, 2020	249.49	251.61	248.94	250.97
5107	AMEX	IWO	Thu, Nov 12, 2020	248.79	250.33	245.23	247.34
5106	AMEX	IWO	Wed, Nov 11, 2020	248.72	250.05	247.00	250.03
5105	AMEX	IWO	Tue, Nov 10, 2020	246.35	248.14	242.63	247.12
5104	AMEX	IWO	Mon, Nov 9, 2020	254.81	255.50	244.62	244.99
5103	AMEX	IWO	Fri, Nov 6, 2020	245.00	245.00	242.33	242.62
5102	AMEX	IWO	Thu, Nov 5, 2020	240.32	244.84	240.23	244.21
5101	AMEX	IWO	Wed, Nov 4, 2020	231.87	239.74	231.87	237.53
5100	AMEX	IWO	Tue, Nov 3, 2020	229.70	234.46	229.03	233.10
5099	AMEX	IWO	Mon, Nov 2, 2020	225.31	227.49	222.83	226.28
5098	AMEX	IWO	Fri, Oct 30, 2020	226.11	227.34	220.25	223.17
5097	AMEX	IWO	Thu, Oct 29, 2020	225.24	228.64	224.12	227.47
5096	AMEX	IWO	Wed, Oct 28, 2020	227.53	228.36	225.22	225.70
5095	AMEX	IWO	Tue, Oct 27, 2020	232.34	233.83	231.89	232.37
5094	AMEX	IWO	Mon, Oct 26, 2020	234.14	235.38	229.40	232.35
5093	AMEX	IWO	Fri, Oct 23, 2020	236.98	237.19	234.32	236.98
5092	AMEX	IWO	Thu, Oct 22, 2020	233.42	236.11	231.92	235.88
5091	AMEX	IWO	Wed, Oct 21, 2020	235.83	236.69	232.32	232.48
5090	AMEX	IWO	Tue, Oct 20, 2020	237.48	238.67	235.12	235.48
5089	AMEX	IWO	Mon, Oct 19, 2020	240.06	241.58	235.52	236.11
5088	AMEX	IWO	Fri, Oct 16, 2020	240.10	241.31	239.23	239.32
5087	AMEX	IWO	Thu, Oct 15, 2020	235.52	240.43	234.51	239.86
5086	AMEX	IWO	Wed, Oct 14, 2020	241.60	242.58	237.90	238.39
5085	AMEX	IWO	Tue, Oct 13, 2020	239.46	241.85	238.80	241.18
5084	AMEX	IWO	Mon, Oct 12, 2020	240.47	241.65	239.45	241.03
5083	AMEX	IWO	Fri, Oct 9, 2020	238.86	239.95	238.05	239.54
5082	AMEX	IWO	Thu, Oct 8, 2020	237.80	238.09	236.05	237.06
5081	AMEX	IWO	Wed, Oct 7, 2020	232.83	236.16	232.83	235.23
5080	AMEX	IWO	Tue, Oct 6, 2020	232.22	235.90	229.72	230.36
5079	AMEX	IWO	Mon, Oct 5, 2020	226.14	230.93	226.14	230.70
5078	AMEX	IWO	Fri, Oct 2, 2020	220.87	224.99	220.86	223.89
5077	AMEX	IWO	Thu, Oct 1, 2020	223.00	225.06	221.52	224.94
5076	AMEX	IWO	Wed, Sep 30, 2020	221.36	224.40	219.76	221.52
5075	AMEX	IWO	Tue, Sep 29, 2020	220.72	222.51	219.68	221.07
5074	AMEX	IWO	Mon, Sep 28, 2020	219.34	221.30	218.56	220.83
5073	AMEX	IWO	Fri, Sep 25, 2020	211.88	217.25	211.88	216.68
5072	AMEX	IWO	Thu, Sep 24, 2020	212.74	215.87	210.02	212.73
5071	AMEX	IWO	Wed, Sep 23, 2020	219.07	219.88	213.04	213.30
5070	AMEX	IWO	Tue, Sep 22, 2020	217.88	220.11	214.84	219.51
5069	AMEX	IWO	Mon, Sep 21, 2020	217.91	218.50	214.46	217.20
5068	AMEX	IWO	Fri, Sep 18, 2020	223.50	225.31	219.17	222.59
5067	AMEX	IWO	Thu, Sep 17, 2020	221.12	223.68	220.15	222.55
5066	AMEX	IWO	Wed, Sep 16, 2020	223.66	227.54	223.66	224.49
5065	AMEX	IWO	Tue, Sep 15, 2020	223.64	224.17	221.89	222.75
5064	AMEX	IWO	Mon, Sep 14, 2020	217.58	222.23	217.58	221.75
5063	AMEX	IWO	Fri, Sep 11, 2020	218.58	218.91	213.24	215.43
5062	AMEX	IWO	Thu, Sep 10, 2020	220.63	222.97	217.05	217.07
5061	AMEX	IWO	Wed, Sep 9, 2020	217.87	220.57	217.39	219.61
5060	AMEX	IWO	Tue, Sep 8, 2020	215.89	219.09	212.75	215.35
5059	AMEX	IWO	Fri, Sep 4, 2020	223.21	223.62	212.59	218.56
5058	AMEX	IWO	Thu, Sep 3, 2020	229.80	229.80	220.41	221.70
5057	AMEX	IWO	Wed, Sep 2, 2020	229.90	231.61	226.86	230.98
5056	AMEX	IWO	Tue, Sep 1, 2020	226.20	229.21	225.70	229.17
5055	AMEX	IWO	Mon, Aug 31, 2020	227.84	228.15	225.88	226.52
5054	AMEX	IWO	Fri, Aug 28, 2020	226.37	227.75	225.93	227.66
5053	AMEX	IWO	Thu, Aug 27, 2020	226.88	226.88	224.00	225.68
5052	AMEX	IWO	Wed, Aug 26, 2020	226.70	227.21	225.66	225.91
5051	AMEX	IWO	Tue, Aug 25, 2020	226.01	226.71	224.18	226.54
5050	AMEX	IWO	Mon, Aug 24, 2020	227.72	227.72	224.39	225.41
5049	AMEX	IWO	Fri, Aug 21, 2020	226.17	227.12	224.15	225.63
5048	AMEX	IWO	Thu, Aug 20, 2020	225.56	228.00	225.00	227.11
5047	AMEX	IWO	Wed, Aug 19, 2020	227.60	229.47	227.19	227.37
5046	AMEX	IWO	Tue, Aug 18, 2020	227.63	227.72	224.94	226.92
5045	AMEX	IWO	Mon, Aug 17, 2020	225.34	227.83	225.26	227.44
5044	AMEX	IWO	Fri, Aug 14, 2020	225.45	225.86	224.05	224.95
5043	AMEX	IWO	Thu, Aug 13, 2020	224.62	227.75	224.28	226.49
5042	AMEX	IWO	Wed, Aug 12, 2020	225.33	226.47	224.19	225.08
5041	AMEX	IWO	Tue, Aug 11, 2020	227.28	227.43	222.47	223.34
5040	AMEX	IWO	Mon, Aug 10, 2020	226.37	227.73	225.52	226.04
5039	AMEX	IWO	Fri, Aug 7, 2020	223.35	227.12	223.23	225.85
5038	AMEX	IWO	Thu, Aug 6, 2020	224.02	224.68	222.60	223.96
5037	AMEX	IWO	Wed, Aug 5, 2020	222.10	224.06	221.20	223.88
5036	AMEX	IWO	Tue, Aug 4, 2020	218.76	220.19	217.85	220.04
5035	AMEX	IWO	Mon, Aug 3, 2020	215.37	219.20	214.66	219.09
5034	AMEX	IWO	Fri, Jul 31, 2020	215.48	215.63	210.66	214.08
5033	AMEX	IWO	Thu, Jul 30, 2020	212.73	216.50	212.44	215.86
5032	AMEX	IWO	Wed, Jul 29, 2020	213.11	215.36	212.73	215.21
5031	AMEX	IWO	Tue, Jul 28, 2020	214.26	215.50	211.42	211.62
5030	AMEX	IWO	Mon, Jul 27, 2020	211.70	215.17	211.30	215.17
5029	AMEX	IWO	Fri, Jul 24, 2020	212.95	213.47	210.20	211.29
5028	AMEX	IWO	Thu, Jul 23, 2020	215.70	218.89	212.56	214.78
5027	AMEX	IWO	Wed, Jul 22, 2020	214.64	216.81	214.64	215.65
5026	AMEX	IWO	Tue, Jul 21, 2020	217.19	218.35	214.73	215.51
5025	AMEX	IWO	Mon, Jul 20, 2020	213.82	215.76	213.32	215.34
5024	AMEX	IWO	Fri, Jul 17, 2020	212.60	215.31	211.79	214.19
5023	AMEX	IWO	Thu, Jul 16, 2020	212.72	212.99	210.50	212.12
5022	AMEX	IWO	Wed, Jul 15, 2020	212.39	215.07	211.21	214.12
5021	AMEX	IWO	Tue, Jul 14, 2020	203.52	207.88	201.41	207.82
5020	AMEX	IWO	Mon, Jul 13, 2020	209.95	212.88	203.76	203.91
5019	AMEX	IWO	Fri, Jul 10, 2020	207.00	209.14	205.62	208.05
5018	AMEX	IWO	Thu, Jul 9, 2020	209.63	210.56	203.98	207.13
5017	AMEX	IWO	Wed, Jul 8, 2020	207.03	209.31	205.42	209.22
5016	AMEX	IWO	Tue, Jul 7, 2020	207.52	210.64	206.41	206.83
5015	AMEX	IWO	Mon, Jul 6, 2020	211.80	211.80	208.58	208.96
5014	AMEX	IWO	Thu, Jul 2, 2020	209.87	210.48	207.33	207.86
5013	AMEX	IWO	Wed, Jul 1, 2020	207.29	208.58	205.61	206.88
5012	AMEX	IWO	Tue, Jun 30, 2020	202.77	207.40	202.77	206.87
5011	AMEX	IWO	Mon, Jun 29, 2020	201.30	204.74	198.40	203.71
5010	AMEX	IWO	Fri, Jun 26, 2020	203.54	203.79	198.81	199.18
5009	AMEX	IWO	Thu, Jun 25, 2020	200.43	204.58	198.78	204.38
5008	AMEX	IWO	Wed, Jun 24, 2020	205.54	206.57	198.94	201.49
5007	AMEX	IWO	Tue, Jun 23, 2020	209.22	209.76	207.40	207.97
5006	AMEX	IWO	Mon, Jun 22, 2020	203.05	206.59	201.33	206.35
5005	AMEX	IWO	Fri, Jun 19, 2020	207.23	207.26	202.00	203.62
5004	AMEX	IWO	Thu, Jun 18, 2020	201.97	205.65	201.55	203.91
5003	AMEX	IWO	Wed, Jun 17, 2020	206.62	207.23	203.05	203.69
5002	AMEX	IWO	Tue, Jun 16, 2020	208.69	208.80	201.27	206.00
5001	AMEX	IWO	Mon, Jun 15, 2020	190.96	202.79	190.33	201.64
5000	AMEX	IWO	Fri, Jun 12, 2020	198.76	200.50	190.81	196.19
4999	AMEX	IWO	Thu, Jun 11, 2020	199.67	200.85	192.47	192.85
4998	AMEX	IWO	Wed, Jun 10, 2020	210.58	210.87	206.20	207.31
4997	AMEX	IWO	Tue, Jun 9, 2020	211.11	212.52	209.48	210.70
4996	AMEX	IWO	Mon, Jun 8, 2020	213.24	214.16	212.29	213.67
4995	AMEX	IWO	Fri, Jun 5, 2020	211.59	213.53	210.25	210.81
4994	AMEX	IWO	Thu, Jun 4, 2020	205.35	206.77	203.13	204.72
4993	AMEX	IWO	Wed, Jun 3, 2020	205.96	208.14	204.87	206.32
4992	AMEX	IWO	Tue, Jun 2, 2020	202.72	203.54	200.01	203.30
4991	AMEX	IWO	Mon, Jun 1, 2020	199.98	203.43	199.15	201.86
4990	AMEX	IWO	Fri, May 29, 2020	198.19	199.97	195.91	199.39
4989	AMEX	IWO	Thu, May 28, 2020	205.80	206.25	198.83	199.81
4988	AMEX	IWO	Wed, May 27, 2020	203.05	204.53	195.77	204.13
4987	AMEX	IWO	Tue, May 26, 2020	202.79	202.83	199.26	199.46
4986	AMEX	IWO	Fri, May 22, 2020	194.93	196.12	193.14	195.87
4985	AMEX	IWO	Thu, May 21, 2020	194.17	195.38	191.60	194.39
4984	AMEX	IWO	Wed, May 20, 2020	192.82	195.68	192.23	194.23
4983	AMEX	IWO	Tue, May 19, 2020	191.60	193.65	189.13	189.13
4982	AMEX	IWO	Mon, May 18, 2020	190.32	193.48	187.81	192.32
4981	AMEX	IWO	Fri, May 15, 2020	178.21	183.69	177.25	183.36
4980	AMEX	IWO	Thu, May 14, 2020	175.46	179.78	171.89	179.66
4979	AMEX	IWO	Wed, May 13, 2020	183.10	184.27	175.50	179.13
4978	AMEX	IWO	Tue, May 12, 2020	190.99	191.36	184.29	184.29
4977	AMEX	IWO	Mon, May 11, 2020	186.98	191.58	186.50	190.23
4976	AMEX	IWO	Fri, May 8, 2020	186.35	189.20	185.24	188.79
4975	AMEX	IWO	Thu, May 7, 2020	182.70	184.00	181.23	182.90
4974	AMEX	IWO	Wed, May 6, 2020	181.13	182.50	179.07	180.55
4973	AMEX	IWO	Tue, May 5, 2020	180.00	182.91	179.22	180.16
4972	AMEX	IWO	Mon, May 4, 2020	173.69	177.38	172.09	177.24
4971	AMEX	IWO	Fri, May 1, 2020	177.97	179.03	173.05	175.58
4970	AMEX	IWO	Thu, Apr 30, 2020	185.67	186.48	182.17	182.34
4969	AMEX	IWO	Wed, Apr 29, 2020	186.10	191.08	184.58	189.41
4968	AMEX	IWO	Tue, Apr 28, 2020	184.70	185.72	179.10	181.47
4967	AMEX	IWO	Mon, Apr 27, 2020	176.10	181.59	176.04	180.17
4966	AMEX	IWO	Fri, Apr 24, 2020	171.94	175.20	170.69	174.31
4965	AMEX	IWO	Thu, Apr 23, 2020	170.25	174.02	170.03	170.93
4964	AMEX	IWO	Wed, Apr 22, 2020	169.80	170.48	168.05	169.07
4963	AMEX	IWO	Tue, Apr 21, 2020	167.24	168.80	164.55	166.14
4962	AMEX	IWO	Mon, Apr 20, 2020	168.87	173.77	168.39	170.77
4961	AMEX	IWO	Fri, Apr 17, 2020	171.37	172.52	169.15	171.91
4960	AMEX	IWO	Thu, Apr 16, 2020	165.66	166.20	161.57	165.12
4959	AMEX	IWO	Wed, Apr 15, 2020	166.47	167.00	163.59	165.06
4958	AMEX	IWO	Tue, Apr 14, 2020	170.71	172.98	168.85	171.38
4957	AMEX	IWO	Mon, Apr 13, 2020	169.04	169.67	164.55	166.54
4956	AMEX	IWO	Thu, Apr 9, 2020	167.78	171.55	167.32	170.05
4955	AMEX	IWO	Wed, Apr 8, 2020	159.11	165.04	157.60	163.69
4954	AMEX	IWO	Tue, Apr 7, 2020	163.10	164.04	156.14	156.77
4953	AMEX	IWO	Mon, Apr 6, 2020	151.72	158.03	151.72	157.03
4952	AMEX	IWO	Fri, Apr 3, 2020	148.13	149.71	143.26	145.61
4951	AMEX	IWO	Thu, Apr 2, 2020	146.07	152.08	145.01	149.33
4950	AMEX	IWO	Wed, Apr 1, 2020	151.60	153.12	146.29	147.42
4949	AMEX	IWO	Tue, Mar 31, 2020	159.17	161.24	155.35	158.17
4948	AMEX	IWO	Mon, Mar 30, 2020	156.20	159.81	153.59	159.31
4947	AMEX	IWO	Fri, Mar 27, 2020	155.74	159.65	152.00	155.40
4946	AMEX	IWO	Thu, Mar 26, 2020	153.88	162.28	153.88	161.54
4945	AMEX	IWO	Wed, Mar 25, 2020	153.27	158.43	147.94	152.79
4944	AMEX	IWO	Tue, Mar 24, 2020	145.25	152.06	144.98	151.55
4943	AMEX	IWO	Mon, Mar 23, 2020	138.92	140.31	132.35	138.51
4942	AMEX	IWO	Fri, Mar 20, 2020	144.99	148.90	137.69	138.53
4941	AMEX	IWO	Thu, Mar 19, 2020	133.13	144.86	130.32	142.38
4940	AMEX	IWO	Wed, Mar 18, 2020	137.98	143.96	129.54	135.58
4939	AMEX	IWO	Tue, Mar 17, 2020	140.89	147.81	134.96	146.47
4938	AMEX	IWO	Mon, Mar 16, 2020	142.65	149.82	136.31	140.30
4937	AMEX	IWO	Fri, Mar 13, 2020	159.29	161.76	148.01	160.72
4936	AMEX	IWO	Thu, Mar 12, 2020	158.00	162.47	149.69	151.74
4935	AMEX	IWO	Wed, Mar 11, 2020	177.96	179.41	168.29	170.68
4934	AMEX	IWO	Tue, Mar 10, 2020	183.12	183.49	173.50	182.47
4933	AMEX	IWO	Mon, Mar 9, 2020	179.73	184.58	174.30	177.50
4932	AMEX	IWO	Fri, Mar 6, 2020	192.00	196.24	189.65	194.37
4931	AMEX	IWO	Thu, Mar 5, 2020	199.71	201.82	195.77	198.07
4930	AMEX	IWO	Wed, Mar 4, 2020	201.27	204.62	199.12	204.26
4929	AMEX	IWO	Tue, Mar 3, 2020	202.04	205.98	195.37	197.75
4928	AMEX	IWO	Mon, Mar 2, 2020	197.92	202.01	194.40	201.80
4927	AMEX	IWO	Fri, Feb 28, 2020	192.64	197.60	192.17	197.03
4926	AMEX	IWO	Thu, Feb 27, 2020	201.64	206.67	198.31	198.90
4925	AMEX	IWO	Wed, Feb 26, 2020	208.70	211.02	205.30	205.99
4924	AMEX	IWO	Tue, Feb 25, 2020	216.07	217.06	207.30	207.80
4923	AMEX	IWO	Mon, Feb 24, 2020	215.00	216.75	213.99	215.35
4922	AMEX	IWO	Fri, Feb 21, 2020	224.27	224.38	221.43	222.19
4921	AMEX	IWO	Thu, Feb 20, 2020	224.68	225.71	221.64	225.14
4920	AMEX	IWO	Wed, Feb 19, 2020	224.58	226.23	224.34	225.25
4919	AMEX	IWO	Tue, Feb 18, 2020	223.24	224.08	222.15	223.74
4918	AMEX	IWO	Fri, Feb 14, 2020	224.29	224.59	223.03	223.82
4917	AMEX	IWO	Thu, Feb 13, 2020	222.46	225.05	222.27	224.44
4916	AMEX	IWO	Wed, Feb 12, 2020	223.27	223.78	222.01	223.67
4915	AMEX	IWO	Tue, Feb 11, 2020	222.02	223.36	221.12	222.08
4914	AMEX	IWO	Mon, Feb 10, 2020	218.34	220.97	218.34	220.86
4913	AMEX	IWO	Fri, Feb 7, 2020	220.58	220.62	218.09	218.81
4912	AMEX	IWO	Thu, Feb 6, 2020	221.94	222.33	220.93	221.38
4911	AMEX	IWO	Wed, Feb 5, 2020	220.96	221.55	219.28	221.25
4910	AMEX	IWO	Tue, Feb 4, 2020	217.45	219.08	217.37	218.66
4909	AMEX	IWO	Mon, Feb 3, 2020	213.21	215.31	213.21	214.77
4908	AMEX	IWO	Fri, Jan 31, 2020	215.47	215.85	211.36	211.99
4907	AMEX	IWO	Thu, Jan 30, 2020	215.24	217.04	213.91	216.36
4906	AMEX	IWO	Wed, Jan 29, 2020	218.19	218.64	216.79	216.80
4905	AMEX	IWO	Tue, Jan 28, 2020	216.78	218.36	216.56	217.70
4904	AMEX	IWO	Mon, Jan 27, 2020	213.73	216.66	213.01	215.43
4903	AMEX	IWO	Fri, Jan 24, 2020	221.12	221.26	216.07	217.46
4902	AMEX	IWO	Thu, Jan 23, 2020	219.93	220.91	217.92	220.44
4901	AMEX	IWO	Wed, Jan 22, 2020	221.00	222.11	220.19	220.48
4900	AMEX	IWO	Tue, Jan 21, 2020	221.20	221.56	219.80	220.21
4899	AMEX	IWO	Fri, Jan 17, 2020	223.49	223.72	221.31	221.76
4898	AMEX	IWO	Thu, Jan 16, 2020	221.03	222.69	220.87	222.59
4897	AMEX	IWO	Wed, Jan 15, 2020	217.53	220.33	217.53	219.45
4896	AMEX	IWO	Tue, Jan 14, 2020	216.03	219.39	215.53	217.92
4895	AMEX	IWO	Mon, Jan 13, 2020	215.69	216.92	214.23	216.77
4894	AMEX	IWO	Fri, Jan 10, 2020	216.12	216.57	214.58	215.26
4893	AMEX	IWO	Thu, Jan 9, 2020	216.24	217.20	215.58	215.93
4892	AMEX	IWO	Wed, Jan 8, 2020	213.78	216.05	213.78	215.15
4891	AMEX	IWO	Tue, Jan 7, 2020	213.70	214.41	212.60	213.88
4890	AMEX	IWO	Mon, Jan 6, 2020	211.84	214.26	211.32	214.26
4889	AMEX	IWO	Fri, Jan 3, 2020	211.76	214.10	211.64	213.50
4888	AMEX	IWO	Thu, Jan 2, 2020	215.71	215.74	212.35	214.57
4887	AMEX	IWO	Tue, Dec 31, 2019	213.41	215.00	212.94	214.22
4886	AMEX	IWO	Mon, Dec 30, 2019	214.81	215.17	212.53	213.85
4885	AMEX	IWO	Fri, Dec 27, 2019	216.69	216.69	214.26	214.83
4884	AMEX	IWO	Thu, Dec 26, 2019	216.44	216.73	215.71	216.19
4883	AMEX	IWO	Tue, Dec 24, 2019	216.07	216.29	215.25	216.19
4882	AMEX	IWO	Mon, Dec 23, 2019	215.20	215.76	213.92	215.64
4881	AMEX	IWO	Fri, Dec 20, 2019	214.54	215.06	213.96	214.75
4880	AMEX	IWO	Thu, Dec 19, 2019	213.24	213.83	212.64	213.68
4879	AMEX	IWO	Wed, Dec 18, 2019	213.03	213.24	211.93	212.84
4878	AMEX	IWO	Tue, Dec 17, 2019	212.43	212.61	211.45	212.56
4877	AMEX	IWO	Mon, Dec 16, 2019	212.31	213.32	211.90	212.16
4876	AMEX	IWO	Fri, Dec 13, 2019	211.65	213.00	210.09	210.44
4875	AMEX	IWO	Thu, Dec 12, 2019	210.44	213.30	209.69	211.64
4874	AMEX	IWO	Wed, Dec 11, 2019	210.52	211.03	209.42	210.36
4873	AMEX	IWO	Tue, Dec 10, 2019	210.04	210.95	209.53	210.48
4872	AMEX	IWO	Mon, Dec 9, 2019	211.17	211.62	210.16	210.29
4871	AMEX	IWO	Fri, Dec 6, 2019	210.57	211.75	210.57	211.14
4870	AMEX	IWO	Thu, Dec 5, 2019	209.84	210.03	208.24	208.92
4869	AMEX	IWO	Wed, Dec 4, 2019	208.63	209.35	208.40	209.09
4868	AMEX	IWO	Tue, Dec 3, 2019	205.72	207.67	205.02	207.55
4867	AMEX	IWO	Mon, Dec 2, 2019	210.69	210.69	206.97	207.54
4866	AMEX	IWO	Fri, Nov 29, 2019	210.79	211.34	209.85	209.97
4865	AMEX	IWO	Wed, Nov 27, 2019	210.63	211.47	210.03	211.41
4864	AMEX	IWO	Tue, Nov 26, 2019	209.33	210.63	209.01	209.75
4863	AMEX	IWO	Mon, Nov 25, 2019	205.19	209.32	205.19	209.04
4862	AMEX	IWO	Fri, Nov 22, 2019	204.17	204.34	202.81	203.94
4861	AMEX	IWO	Thu, Nov 21, 2019	204.85	204.85	202.93	203.47
4860	AMEX	IWO	Wed, Nov 20, 2019	204.24	205.97	202.65	204.61
4859	AMEX	IWO	Tue, Nov 19, 2019	204.44	205.81	203.62	205.01
4858	AMEX	IWO	Mon, Nov 18, 2019	203.57	203.77	202.72	203.60
4857	AMEX	IWO	Fri, Nov 15, 2019	203.73	204.51	202.92	203.82
4856	AMEX	IWO	Thu, Nov 14, 2019	202.13	203.34	202.13	202.52
4855	AMEX	IWO	Wed, Nov 13, 2019	201.52	202.91	200.87	202.48
4854	AMEX	IWO	Tue, Nov 12, 2019	202.95	204.22	202.38	202.90
4853	AMEX	IWO	Mon, Nov 11, 2019	201.56	202.84	201.19	202.69
4852	AMEX	IWO	Fri, Nov 8, 2019	201.15	203.02	200.93	202.79
4851	AMEX	IWO	Thu, Nov 7, 2019	203.04	203.67	201.21	201.88
4850	AMEX	IWO	Wed, Nov 6, 2019	202.41	202.44	200.89	201.32
4849	AMEX	IWO	Tue, Nov 5, 2019	202.90	204.08	202.21	202.61
4848	AMEX	IWO	Mon, Nov 4, 2019	203.51	203.88	201.84	202.03
4847	AMEX	IWO	Fri, Nov 1, 2019	199.66	202.18	199.13	201.90
4846	AMEX	IWO	Thu, Oct 31, 2019	199.14	199.14	196.72	198.51
4845	AMEX	IWO	Wed, Oct 30, 2019	199.73	199.88	197.94	199.52
4844	AMEX	IWO	Tue, Oct 29, 2019	198.78	200.49	198.61	199.70
4843	AMEX	IWO	Mon, Oct 28, 2019	197.89	199.89	197.89	198.99
4842	AMEX	IWO	Fri, Oct 25, 2019	195.44	197.84	195.44	197.03
4841	AMEX	IWO	Thu, Oct 24, 2019	196.38	196.38	194.97	195.92
4840	AMEX	IWO	Wed, Oct 23, 2019	195.81	196.55	195.00	195.64
4839	AMEX	IWO	Tue, Oct 22, 2019	196.59	197.12	195.66	195.80
4838	AMEX	IWO	Mon, Oct 21, 2019	196.45	197.59	196.09	196.37
4837	AMEX	IWO	Fri, Oct 18, 2019	195.38	196.10	193.10	194.66
4836	AMEX	IWO	Thu, Oct 17, 2019	194.47	196.34	194.40	196.09
4835	AMEX	IWO	Wed, Oct 16, 2019	193.22	194.22	193.10	193.51
4834	AMEX	IWO	Tue, Oct 15, 2019	191.76	194.30	191.50	193.79
4833	AMEX	IWO	Mon, Oct 14, 2019	191.30	191.75	190.57	191.12
4832	AMEX	IWO	Fri, Oct 11, 2019	190.87	193.85	190.86	191.84
4831	AMEX	IWO	Thu, Oct 10, 2019	188.02	189.37	187.59	188.21
4830	AMEX	IWO	Wed, Oct 9, 2019	187.66	188.35	187.20	187.77
4829	AMEX	IWO	Tue, Oct 8, 2019	188.18	188.79	186.19	186.63
4828	AMEX	IWO	Mon, Oct 7, 2019	190.10	191.45	189.11	190.12
4827	AMEX	IWO	Fri, Oct 4, 2019	189.13	190.67	187.92	190.63
4826	AMEX	IWO	Thu, Oct 3, 2019	186.80	188.99	184.64	188.70
4825	AMEX	IWO	Wed, Oct 2, 2019	187.55	187.72	185.55	187.49
4824	AMEX	IWO	Tue, Oct 1, 2019	193.66	195.40	188.37	188.79
4823	AMEX	IWO	Mon, Sep 30, 2019	192.36	194.01	191.79	192.73
4822	AMEX	IWO	Fri, Sep 27, 2019	194.91	195.22	191.12	192.02
4821	AMEX	IWO	Thu, Sep 26, 2019	196.54	196.55	193.76	194.36
4820	AMEX	IWO	Wed, Sep 25, 2019	194.92	197.14	193.92	196.78
4819	AMEX	IWO	Tue, Sep 24, 2019	199.25	199.48	194.31	195.23
4818	AMEX	IWO	Mon, Sep 23, 2019	199.22	200.25	198.71	198.85
4817	AMEX	IWO	Fri, Sep 20, 2019	200.09	201.13	198.35	199.82
4816	AMEX	IWO	Thu, Sep 19, 2019	201.49	203.10	200.05	200.22
4815	AMEX	IWO	Wed, Sep 18, 2019	202.28	202.45	199.04	201.17
4814	AMEX	IWO	Tue, Sep 17, 2019	201.68	202.46	200.97	202.26
4813	AMEX	IWO	Mon, Sep 16, 2019	200.67	203.12	200.39	202.14
4812	AMEX	IWO	Fri, Sep 13, 2019	202.44	203.46	201.38	201.66
4811	AMEX	IWO	Thu, Sep 12, 2019	201.97	202.75	200.11	201.49
4810	AMEX	IWO	Wed, Sep 11, 2019	197.94	201.75	197.15	201.33
4809	AMEX	IWO	Tue, Sep 10, 2019	194.94	197.58	193.16	197.32
4808	AMEX	IWO	Mon, Sep 9, 2019	195.75	196.41	193.88	195.45
4807	AMEX	IWO	Fri, Sep 6, 2019	196.12	196.87	194.64	194.83
4806	AMEX	IWO	Thu, Sep 5, 2019	195.00	197.46	194.17	195.77
4805	AMEX	IWO	Wed, Sep 4, 2019	193.16	193.52	191.85	192.79
4804	AMEX	IWO	Tue, Sep 3, 2019	193.03	194.35	190.61	191.35
4803	AMEX	IWO	Fri, Aug 30, 2019	196.26	196.56	193.52	194.70
4802	AMEX	IWO	Thu, Aug 29, 2019	194.08	195.43	193.94	195.14
4801	AMEX	IWO	Wed, Aug 28, 2019	189.64	193.04	188.99	191.97
4800	AMEX	IWO	Tue, Aug 27, 2019	193.87	194.11	189.65	189.94
4799	AMEX	IWO	Mon, Aug 26, 2019	192.36	192.69	190.69	192.69
4798	AMEX	IWO	Fri, Aug 23, 2019	195.24	196.73	189.86	190.52
4797	AMEX	IWO	Thu, Aug 22, 2019	197.51	197.85	195.06	196.41
4796	AMEX	IWO	Wed, Aug 21, 2019	197.17	197.59	196.33	197.11
4795	AMEX	IWO	Tue, Aug 20, 2019	196.20	196.44	195.15	195.38
4794	AMEX	IWO	Mon, Aug 19, 2019	197.11	197.66	196.33	196.44
4793	AMEX	IWO	Fri, Aug 16, 2019	192.04	195.25	192.04	194.86
4792	AMEX	IWO	Thu, Aug 15, 2019	192.23	192.33	190.03	190.86
4791	AMEX	IWO	Wed, Aug 14, 2019	193.94	194.18	191.16	191.76
4790	AMEX	IWO	Tue, Aug 13, 2019	193.98	198.48	193.38	197.00
4789	AMEX	IWO	Mon, Aug 12, 2019	195.97	196.53	193.97	194.50
4788	AMEX	IWO	Fri, Aug 9, 2019	198.97	199.04	196.33	197.08
4787	AMEX	IWO	Thu, Aug 8, 2019	196.39	199.87	196.39	199.59
4786	AMEX	IWO	Wed, Aug 7, 2019	193.54	195.99	192.16	195.60
4785	AMEX	IWO	Tue, Aug 6, 2019	194.45	195.63	192.83	195.25
4784	AMEX	IWO	Mon, Aug 5, 2019	195.44	195.66	190.70	193.06
4783	AMEX	IWO	Fri, Aug 2, 2019	200.73	200.91	197.49	199.17
4782	AMEX	IWO	Thu, Aug 1, 2019	204.14	206.41	200.74	201.74
4781	AMEX	IWO	Wed, Jul 31, 2019	205.52	207.20	202.13	203.49
4780	AMEX	IWO	Tue, Jul 30, 2019	201.76	205.15	201.47	205.08
4779	AMEX	IWO	Mon, Jul 29, 2019	204.56	204.92	202.21	203.27
4778	AMEX	IWO	Fri, Jul 26, 2019	202.40	204.90	202.40	204.52
4777	AMEX	IWO	Thu, Jul 25, 2019	204.42	204.46	201.89	201.96
4776	AMEX	IWO	Wed, Jul 24, 2019	200.72	204.81	200.64	204.60
4775	AMEX	IWO	Tue, Jul 23, 2019	201.23	201.43	199.91	201.43
4774	AMEX	IWO	Mon, Jul 22, 2019	200.99	201.90	200.33	200.56
4773	AMEX	IWO	Fri, Jul 19, 2019	202.27	202.87	200.47	200.53
4772	AMEX	IWO	Thu, Jul 18, 2019	200.80	202.43	200.58	201.95
4771	AMEX	IWO	Wed, Jul 17, 2019	201.82	202.09	200.26	200.81
4770	AMEX	IWO	Tue, Jul 16, 2019	202.21	203.04	201.53	201.90
4769	AMEX	IWO	Mon, Jul 15, 2019	203.29	203.29	201.62	202.19
4768	AMEX	IWO	Fri, Jul 12, 2019	201.47	203.31	201.15	202.58
4767	AMEX	IWO	Thu, Jul 11, 2019	202.42	202.73	200.18	201.15
4766	AMEX	IWO	Wed, Jul 10, 2019	202.61	203.23	200.90	202.19
4765	AMEX	IWO	Tue, Jul 9, 2019	199.98	201.56	199.93	201.52
4764	AMEX	IWO	Mon, Jul 8, 2019	202.13	202.31	200.37	200.93
4763	AMEX	IWO	Fri, Jul 5, 2019	201.81	202.99	200.89	202.84
4762	AMEX	IWO	Wed, Jul 3, 2019	201.93	203.01	201.39	202.89
4761	AMEX	IWO	Tue, Jul 2, 2019	202.14	202.32	200.09	201.20
4760	AMEX	IWO	Mon, Jul 1, 2019	204.26	204.94	201.14	202.34
4759	AMEX	IWO	Fri, Jun 28, 2019	199.72	202.09	199.72	200.87
4758	AMEX	IWO	Thu, Jun 27, 2019	195.78	199.27	195.78	199.21
4757	AMEX	IWO	Wed, Jun 26, 2019	196.24	197.10	194.90	194.94
4756	AMEX	IWO	Tue, Jun 25, 2019	197.37	197.81	195.22	195.46
4755	AMEX	IWO	Mon, Jun 24, 2019	200.37	200.46	196.91	196.91
4754	AMEX	IWO	Fri, Jun 21, 2019	201.28	201.28	199.04	201.08
4753	AMEX	IWO	Thu, Jun 20, 2019	202.83	203.20	200.41	201.68
4752	AMEX	IWO	Wed, Jun 19, 2019	199.87	200.70	199.00	200.51
4751	AMEX	IWO	Tue, Jun 18, 2019	199.07	201.14	198.72	199.52
4750	AMEX	IWO	Mon, Jun 17, 2019	196.03	198.31	195.99	197.40
4749	AMEX	IWO	Fri, Jun 14, 2019	197.11	197.11	195.30	195.10
4748	AMEX	IWO	Thu, Jun 13, 2019	196.29	197.45	195.70	197.36
4747	AMEX	IWO	Wed, Jun 12, 2019	194.31	195.39	193.61	194.98
4746	AMEX	IWO	Tue, Jun 11, 2019	197.26	197.49	193.35	194.55
4745	AMEX	IWO	Mon, Jun 10, 2019	195.04	197.66	195.04	195.52
4744	AMEX	IWO	Fri, Jun 7, 2019	193.03	194.75	192.84	194.14
4743	AMEX	IWO	Thu, Jun 6, 2019	192.93	193.04	190.40	192.24
4742	AMEX	IWO	Wed, Jun 5, 2019	193.41	193.79	190.93	192.90
4741	AMEX	IWO	Tue, Jun 4, 2019	189.28	192.76	188.89	192.60
4740	AMEX	IWO	Mon, Jun 3, 2019	187.58	188.83	186.18	187.22
4739	AMEX	IWO	Fri, May 31, 2019	187.74	188.91	186.59	187.57
4738	AMEX	IWO	Thu, May 30, 2019	190.75	191.98	189.00	190.27
4737	AMEX	IWO	Wed, May 29, 2019	191.12	191.44	189.13	190.05
4736	AMEX	IWO	Tue, May 28, 2019	193.67	194.83	192.21	192.32
4735	AMEX	IWO	Fri, May 24, 2019	192.59	193.82	192.01	193.18
4734	AMEX	IWO	Thu, May 23, 2019	193.54	193.54	190.26	191.55
4733	AMEX	IWO	Wed, May 22, 2019	196.22	196.88	194.97	195.44
4732	AMEX	IWO	Tue, May 21, 2019	194.85	197.26	194.85	197.07
4731	AMEX	IWO	Mon, May 20, 2019	193.72	195.10	192.73	193.82
4730	AMEX	IWO	Fri, May 17, 2019	196.57	198.61	194.95	195.32
4729	AMEX	IWO	Thu, May 16, 2019	197.30	199.83	197.30	198.20
4728	AMEX	IWO	Wed, May 15, 2019	194.03	197.21	193.69	196.79
4727	AMEX	IWO	Tue, May 14, 2019	193.43	196.58	193.20	195.69
4726	AMEX	IWO	Mon, May 13, 2019	195.95	196.21	192.39	193.09
4725	AMEX	IWO	Fri, May 10, 2019	198.88	200.28	195.97	199.79
4724	AMEX	IWO	Thu, May 9, 2019	198.61	200.48	196.14	199.84
4723	AMEX	IWO	Wed, May 8, 2019	200.97	202.27	200.29	200.57
4722	AMEX	IWO	Tue, May 7, 2019	204.13	204.94	199.73	201.57
4721	AMEX	IWO	Mon, May 6, 2019	202.14	206.54	201.98	206.14
4720	AMEX	IWO	Fri, May 3, 2019	202.62	205.79	202.42	205.75
4719	AMEX	IWO	Thu, May 2, 2019	200.23	202.32	198.85	201.55
4718	AMEX	IWO	Wed, May 1, 2019	203.08	203.10	200.31	200.31
4717	AMEX	IWO	Tue, Apr 30, 2019	204.09	204.15	200.79	202.47
4716	AMEX	IWO	Mon, Apr 29, 2019	203.33	204.53	203.02	203.88
4715	AMEX	IWO	Fri, Apr 26, 2019	200.98	203.27	200.27	202.98
4714	AMEX	IWO	Thu, Apr 25, 2019	201.14	201.31	199.01	200.76
4713	AMEX	IWO	Wed, Apr 24, 2019	201.44	203.09	201.09	202.02
4712	AMEX	IWO	Tue, Apr 23, 2019	198.38	202.10	198.38	201.48
4711	AMEX	IWO	Mon, Apr 22, 2019	197.51	198.48	197.26	198.03
4710	AMEX	IWO	Thu, Apr 18, 2019	198.18	198.74	195.87	198.06
4709	AMEX	IWO	Wed, Apr 17, 2019	201.91	201.91	196.83	198.07
4708	AMEX	IWO	Tue, Apr 16, 2019	201.63	201.99	200.33	201.09
4707	AMEX	IWO	Mon, Apr 15, 2019	201.64	201.91	199.81	200.78
4706	AMEX	IWO	Fri, Apr 12, 2019	202.34	202.34	200.74	201.20
4705	AMEX	IWO	Thu, Apr 11, 2019	201.67	201.74	200.60	200.88
4704	AMEX	IWO	Wed, Apr 10, 2019	199.05	201.41	198.69	201.41
4703	AMEX	IWO	Tue, Apr 9, 2019	200.04	200.57	198.25	198.58
4702	AMEX	IWO	Mon, Apr 8, 2019	200.85	201.12	199.32	200.92
4701	AMEX	IWO	Fri, Apr 5, 2019	200.07	201.62	199.98	201.50
4700	AMEX	IWO	Thu, Apr 4, 2019	199.62	200.28	197.97	199.53
4699	AMEX	IWO	Wed, Apr 3, 2019	199.64	200.61	198.85	199.44
4698	AMEX	IWO	Tue, Apr 2, 2019	198.36	198.36	196.66	197.97
4697	AMEX	IWO	Mon, Apr 1, 2019	198.17	198.55	197.14	198.03
4696	AMEX	IWO	Fri, Mar 29, 2019	196.75	197.25	195.26	196.66
4695	AMEX	IWO	Thu, Mar 28, 2019	194.03	195.83	193.07	195.27
4694	AMEX	IWO	Wed, Mar 27, 2019	194.73	195.28	190.91	193.34
4693	AMEX	IWO	Tue, Mar 26, 2019	194.62	196.42	193.66	194.86
4692	AMEX	IWO	Mon, Mar 25, 2019	191.99	194.43	190.62	193.19
4691	AMEX	IWO	Fri, Mar 22, 2019	198.65	199.37	192.18	192.20
4690	AMEX	IWO	Thu, Mar 21, 2019	196.29	200.95	196.29	200.27
4689	AMEX	IWO	Wed, Mar 20, 2019	198.41	199.58	195.59	197.12
4688	AMEX	IWO	Tue, Mar 19, 2019	200.16	200.17	198.30	198.48
4687	AMEX	IWO	Mon, Mar 18, 2019	198.31	200.14	197.29	199.15
4686	AMEX	IWO	Fri, Mar 15, 2019	197.46	199.23	197.36	197.84
4685	AMEX	IWO	Thu, Mar 14, 2019	197.96	198.10	197.02	197.12
4684	AMEX	IWO	Wed, Mar 13, 2019	197.95	199.08	197.78	197.99
4683	AMEX	IWO	Tue, Mar 12, 2019	197.24	197.96	196.42	197.23
4682	AMEX	IWO	Mon, Mar 11, 2019	193.93	197.07	193.64	196.96
4681	AMEX	IWO	Fri, Mar 8, 2019	191.83	193.43	191.58	193.22
4680	AMEX	IWO	Thu, Mar 7, 2019	194.50	195.19	192.48	193.29
4679	AMEX	IWO	Wed, Mar 6, 2019	198.70	198.91	194.35	194.54
4678	AMEX	IWO	Tue, Mar 5, 2019	199.67	199.87	198.31	198.77
4677	AMEX	IWO	Mon, Mar 4, 2019	202.64	202.96	197.78	199.44
4676	AMEX	IWO	Fri, Mar 1, 2019	201.17	202.29	200.08	202.05
4675	AMEX	IWO	Thu, Feb 28, 2019	199.85	200.62	198.76	199.53
4674	AMEX	IWO	Wed, Feb 27, 2019	198.59	200.29	198.21	200.08
4673	AMEX	IWO	Tue, Feb 26, 2019	200.35	200.81	199.17	199.25
4672	AMEX	IWO	Mon, Feb 25, 2019	201.66	202.43	200.59	200.74
4671	AMEX	IWO	Fri, Feb 22, 2019	198.47	200.17	198.30	200.12
4670	AMEX	IWO	Thu, Feb 21, 2019	198.30	198.70	197.01	197.88
4669	AMEX	IWO	Wed, Feb 20, 2019	198.21	198.99	197.56	198.74
4668	AMEX	IWO	Tue, Feb 19, 2019	197.11	198.75	197.08	198.11
4667	AMEX	IWO	Fri, Feb 15, 2019	195.83	197.84	195.24	197.82
4666	AMEX	IWO	Thu, Feb 14, 2019	192.87	195.27	192.63	194.65
4665	AMEX	IWO	Wed, Feb 13, 2019	194.13	194.73	193.00	193.91
4664	AMEX	IWO	Tue, Feb 12, 2019	191.67	193.57	191.58	193.48
4663	AMEX	IWO	Mon, Feb 11, 2019	189.36	190.43	188.48	190.35
4662	AMEX	IWO	Fri, Feb 8, 2019	186.98	188.68	186.67	188.68
4661	AMEX	IWO	Thu, Feb 7, 2019	188.77	189.61	186.35	188.07
4660	AMEX	IWO	Wed, Feb 6, 2019	190.41	190.97	188.94	190.25
4659	AMEX	IWO	Tue, Feb 5, 2019	190.28	191.30	189.51	190.47
4658	AMEX	IWO	Mon, Feb 4, 2019	187.97	190.10	187.56	190.07
4657	AMEX	IWO	Fri, Feb 1, 2019	187.71	188.43	186.74	187.78
4656	AMEX	IWO	Thu, Jan 31, 2019	185.31	188.16	185.31	187.44
4655	AMEX	IWO	Wed, Jan 30, 2019	184.05	185.92	182.37	185.45
4654	AMEX	IWO	Tue, Jan 29, 2019	183.70	183.92	182.37	182.97
4653	AMEX	IWO	Mon, Jan 28, 2019	183.11	184.39	182.39	183.59
4652	AMEX	IWO	Fri, Jan 25, 2019	184.04	185.44	183.81	185.10
4651	AMEX	IWO	Thu, Jan 24, 2019	181.13	182.80	180.96	182.51
4650	AMEX	IWO	Wed, Jan 23, 2019	182.41	183.55	179.62	181.20
4649	AMEX	IWO	Tue, Jan 22, 2019	184.15	184.51	180.68	181.89
4648	AMEX	IWO	Fri, Jan 18, 2019	184.25	186.09	183.26	185.53
4647	AMEX	IWO	Thu, Jan 17, 2019	180.52	184.06	180.52	183.29
4646	AMEX	IWO	Wed, Jan 16, 2019	180.81	182.84	180.81	181.29
4645	AMEX	IWO	Tue, Jan 15, 2019	178.85	180.69	178.36	180.60
4644	AMEX	IWO	Mon, Jan 14, 2019	179.38	179.88	178.18	178.50
4643	AMEX	IWO	Fri, Jan 11, 2019	179.75	181.04	179.21	180.61
4642	AMEX	IWO	Thu, Jan 10, 2019	178.10	180.75	177.31	180.61
4641	AMEX	IWO	Wed, Jan 9, 2019	178.70	180.25	178.00	179.40
4640	AMEX	IWO	Tue, Jan 8, 2019	176.84	177.92	174.52	177.81
4639	AMEX	IWO	Mon, Jan 7, 2019	171.51	176.04	171.06	175.10
4638	AMEX	IWO	Fri, Jan 4, 2019	166.37	171.76	166.31	171.04
4637	AMEX	IWO	Thu, Jan 3, 2019	167.25	167.71	163.92	164.26
4636	AMEX	IWO	Wed, Jan 2, 2019	165.55	169.09	164.84	168.53
4635	AMEX	IWO	Mon, Dec 31, 2018	167.26	168.03	165.47	168.00
4634	AMEX	IWO	Fri, Dec 28, 2018	166.07	169.06	164.41	166.19
4633	AMEX	IWO	Thu, Dec 27, 2018	162.65	165.85	159.82	165.81
4632	AMEX	IWO	Wed, Dec 26, 2018	157.15	165.20	157.00	165.05
4631	AMEX	IWO	Mon, Dec 24, 2018	157.92	159.45	156.03	156.33
4630	AMEX	IWO	Fri, Dec 21, 2018	164.45	164.76	158.19	158.73
4629	AMEX	IWO	Thu, Dec 20, 2018	166.85	167.74	161.64	163.76
4628	AMEX	IWO	Wed, Dec 19, 2018	171.06	173.07	166.05	167.34
4627	AMEX	IWO	Tue, Dec 18, 2018	172.35	173.79	169.99	170.84
4626	AMEX	IWO	Mon, Dec 17, 2018	174.64	175.91	169.73	170.77
4625	AMEX	IWO	Fri, Dec 14, 2018	176.93	179.17	175.04	175.21
4624	AMEX	IWO	Thu, Dec 13, 2018	181.76	182.58	178.17	178.56
4623	AMEX	IWO	Wed, Dec 12, 2018	181.30	184.00	181.22	181.32
4622	AMEX	IWO	Tue, Dec 11, 2018	182.39	182.93	177.76	179.29
4621	AMEX	IWO	Mon, Dec 10, 2018	179.24	180.65	175.85	179.56
4620	AMEX	IWO	Fri, Dec 7, 2018	183.93	185.39	178.07	179.28
4619	AMEX	IWO	Thu, Dec 6, 2018	181.53	184.14	179.18	184.14
4618	AMEX	IWO	Tue, Dec 4, 2018	192.92	193.20	183.91	184.41
4617	AMEX	IWO	Mon, Dec 3, 2018	194.34	194.34	190.45	193.11
4616	AMEX	IWO	Fri, Nov 30, 2018	189.16	191.05	188.79	190.76
4615	AMEX	IWO	Thu, Nov 29, 2018	189.32	190.95	187.83	189.65
4614	AMEX	IWO	Wed, Nov 28, 2018	185.54	190.25	183.92	190.15
4613	AMEX	IWO	Tue, Nov 27, 2018	185.51	185.99	184.06	184.45
4612	AMEX	IWO	Mon, Nov 26, 2018	185.23	186.84	184.68	186.45
4611	AMEX	IWO	Fri, Nov 23, 2018	181.96	185.31	181.63	183.55
4610	AMEX	IWO	Wed, Nov 21, 2018	181.41	184.63	181.04	183.16
4609	AMEX	IWO	Tue, Nov 20, 2018	181.00	183.35	179.01	180.31
4608	AMEX	IWO	Mon, Nov 19, 2018	188.96	189.26	183.18	183.68
4607	AMEX	IWO	Fri, Nov 16, 2018	187.27	189.72	186.44	189.31
4606	AMEX	IWO	Thu, Nov 15, 2018	184.31	189.12	183.72	188.82
4605	AMEX	IWO	Wed, Nov 14, 2018	188.37	189.37	184.35	185.51
4604	AMEX	IWO	Tue, Nov 13, 2018	188.30	190.25	186.39	186.73
4603	AMEX	IWO	Mon, Nov 12, 2018	192.25	192.55	187.29	187.65
4602	AMEX	IWO	Fri, Nov 9, 2018	195.48	195.55	190.99	192.61
4601	AMEX	IWO	Thu, Nov 8, 2018	197.02	198.59	196.47	197.30
4600	AMEX	IWO	Wed, Nov 7, 2018	194.47	197.71	193.76	197.61
4599	AMEX	IWO	Tue, Nov 6, 2018	192.02	194.13	191.74	193.35
4598	AMEX	IWO	Mon, Nov 5, 2018	193.59	193.88	190.28	192.28
4597	AMEX	IWO	Fri, Nov 2, 2018	194.06	195.15	191.54	193.48
4596	AMEX	IWO	Thu, Nov 1, 2018	188.95	193.56	188.52	193.01
4595	AMEX	IWO	Wed, Oct 31, 2018	188.45	190.11	187.49	187.89
4594	AMEX	IWO	Tue, Oct 30, 2018	181.90	186.38	181.74	186.13
4593	AMEX	IWO	Mon, Oct 29, 2018	186.52	188.07	179.76	182.17
4592	AMEX	IWO	Fri, Oct 26, 2018	183.85	186.93	180.41	184.14
4591	AMEX	IWO	Thu, Oct 25, 2018	183.40	187.56	183.10	186.44
4590	AMEX	IWO	Wed, Oct 24, 2018	189.97	190.87	181.98	182.09
4589	AMEX	IWO	Tue, Oct 23, 2018	188.80	191.86	186.21	190.30
4588	AMEX	IWO	Mon, Oct 22, 2018	192.27	193.30	190.68	191.82
4587	AMEX	IWO	Fri, Oct 19, 2018	195.22	196.48	191.02	191.73
4586	AMEX	IWO	Thu, Oct 18, 2018	197.97	198.14	193.69	194.90
4585	AMEX	IWO	Wed, Oct 17, 2018	199.09	199.17	195.95	198.70
4584	AMEX	IWO	Tue, Oct 16, 2018	194.02	199.88	193.08	199.46
4583	AMEX	IWO	Mon, Oct 15, 2018	192.20	194.19	190.42	192.84
4582	AMEX	IWO	Fri, Oct 12, 2018	194.37	195.08	190.25	192.47
4581	AMEX	IWO	Thu, Oct 11, 2018	193.05	196.13	191.03	191.18
4580	AMEX	IWO	Wed, Oct 10, 2018	200.63	200.82	193.88	194.26
4579	AMEX	IWO	Tue, Oct 9, 2018	202.18	203.99	200.86	201.14
4578	AMEX	IWO	Mon, Oct 8, 2018	203.44	204.33	200.51	202.61
4577	AMEX	IWO	Fri, Oct 5, 2018	206.62	207.37	201.72	204.19
4576	AMEX	IWO	Thu, Oct 4, 2018	209.82	209.83	205.80	206.51
4575	AMEX	IWO	Wed, Oct 3, 2018	209.47	211.36	208.41	210.37
4574	AMEX	IWO	Tue, Oct 2, 2018	211.54	211.84	207.97	208.58
4573	AMEX	IWO	Mon, Oct 1, 2018	216.10	216.10	211.21	211.73
4572	AMEX	IWO	Fri, Sep 28, 2018	213.86	216.10	213.70	215.08
4571	AMEX	IWO	Thu, Sep 27, 2018	214.93	215.48	214.20	214.49
4570	AMEX	IWO	Wed, Sep 26, 2018	216.80	217.15	214.30	214.57
4569	AMEX	IWO	Tue, Sep 25, 2018	216.29	217.31	216.10	216.45
4568	AMEX	IWO	Mon, Sep 24, 2018	215.53	216.38	214.16	215.86
4567	AMEX	IWO	Fri, Sep 21, 2018	217.67	218.23	215.59	215.59
4566	AMEX	IWO	Thu, Sep 20, 2018	216.13	217.37	215.33	217.33
4565	AMEX	IWO	Wed, Sep 19, 2018	216.62	217.40	214.40	215.27
4564	AMEX	IWO	Tue, Sep 18, 2018	215.42	217.26	215.42	216.62
4563	AMEX	IWO	Mon, Sep 17, 2018	218.68	218.95	214.81	214.98
4562	AMEX	IWO	Fri, Sep 14, 2018	217.74	219.50	217.42	218.68
4561	AMEX	IWO	Thu, Sep 13, 2018	218.50	219.09	217.09	217.59
4560	AMEX	IWO	Wed, Sep 12, 2018	217.80	218.17	215.47	217.58
4559	AMEX	IWO	Tue, Sep 11, 2018	217.42	219.00	216.82	218.20
4558	AMEX	IWO	Mon, Sep 10, 2018	217.78	218.69	217.00	217.76
4557	AMEX	IWO	Fri, Sep 7, 2018	216.01	218.62	215.25	216.88
4556	AMEX	IWO	Thu, Sep 6, 2018	218.94	219.12	216.17	216.71
4555	AMEX	IWO	Wed, Sep 5, 2018	219.67	219.67	216.01	218.54
4554	AMEX	IWO	Tue, Sep 4, 2018	220.04	220.35	217.85	219.89
4553	AMEX	IWO	Fri, Aug 31, 2018	218.49	220.82	218.49	220.33
4552	AMEX	IWO	Thu, Aug 30, 2018	218.61	220.22	218.38	219.01
4551	AMEX	IWO	Wed, Aug 29, 2018	218.18	219.25	217.62	218.91
4550	AMEX	IWO	Tue, Aug 28, 2018	218.05	218.46	216.70	217.85
4549	AMEX	IWO	Mon, Aug 27, 2018	217.67	218.64	217.26	217.52
4548	AMEX	IWO	Fri, Aug 24, 2018	215.80	216.99	215.70	216.66
4547	AMEX	IWO	Thu, Aug 23, 2018	215.26	216.23	214.20	215.21
4546	AMEX	IWO	Wed, Aug 22, 2018	214.05	215.63	213.97	215.26
4545	AMEX	IWO	Tue, Aug 21, 2018	212.27	215.17	212.27	214.30
4544	AMEX	IWO	Mon, Aug 20, 2018	212.05	212.33	210.46	211.79
4543	AMEX	IWO	Fri, Aug 17, 2018	210.35	211.48	209.33	211.27
4542	AMEX	IWO	Thu, Aug 16, 2018	209.69	211.08	209.19	210.35
4541	AMEX	IWO	Wed, Aug 15, 2018	210.68	210.86	207.24	208.60
4540	AMEX	IWO	Tue, Aug 14, 2018	209.93	212.13	209.88	211.61
4539	AMEX	IWO	Mon, Aug 13, 2018	211.09	211.70	208.60	209.49
4538	AMEX	IWO	Fri, Aug 10, 2018	209.81	212.54	209.81	210.92
4537	AMEX	IWO	Thu, Aug 9, 2018	210.44	212.37	210.39	211.03
4536	AMEX	IWO	Wed, Aug 8, 2018	210.71	211.71	209.02	210.30
4535	AMEX	IWO	Tue, Aug 7, 2018	210.96	211.71	210.42	210.88
4534	AMEX	IWO	Mon, Aug 6, 2018	208.33	210.21	207.88	210.19
4533	AMEX	IWO	Fri, Aug 3, 2018	210.00	210.60	207.41	208.33
4532	AMEX	IWO	Thu, Aug 2, 2018	206.79	209.99	206.79	209.68
4531	AMEX	IWO	Wed, Aug 1, 2018	207.36	208.44	206.11	207.75
4530	AMEX	IWO	Tue, Jul 31, 2018	205.22	208.63	204.96	207.55
4529	AMEX	IWO	Mon, Jul 30, 2018	207.28	207.78	204.47	204.76
4528	AMEX	IWO	Fri, Jul 27, 2018	212.57	212.66	206.37	207.32
4527	AMEX	IWO	Thu, Jul 26, 2018	211.32	213.52	211.04	212.29
4526	AMEX	IWO	Wed, Jul 25, 2018	209.83	211.35	209.43	211.27
4525	AMEX	IWO	Tue, Jul 24, 2018	214.13	214.61	208.87	209.70
4524	AMEX	IWO	Mon, Jul 23, 2018	212.49	213.52	211.58	213.09
4523	AMEX	IWO	Fri, Jul 20, 2018	213.48	214.01	212.66	212.83
4522	AMEX	IWO	Thu, Jul 19, 2018	212.05	213.86	211.18	213.68
4521	AMEX	IWO	Wed, Jul 18, 2018	211.84	212.46	210.29	212.30
4520	AMEX	IWO	Tue, Jul 17, 2018	209.71	212.18	209.66	211.83
4519	AMEX	IWO	Mon, Jul 16, 2018	211.38	211.73	208.91	209.94
4518	AMEX	IWO	Fri, Jul 13, 2018	211.67	212.53	210.93	211.21
4517	AMEX	IWO	Thu, Jul 12, 2018	210.97	211.75	209.46	211.56
4516	AMEX	IWO	Wed, Jul 11, 2018	209.69	211.33	209.42	209.67
4515	AMEX	IWO	Tue, Jul 10, 2018	212.71	212.90	209.87	210.95
4514	AMEX	IWO	Mon, Jul 9, 2018	212.26	212.80	210.85	212.22
4513	AMEX	IWO	Fri, Jul 6, 2018	209.24	211.38	208.88	211.15
4512	AMEX	IWO	Thu, Jul 5, 2018	207.74	209.18	206.59	209.18
4511	AMEX	IWO	Tue, Jul 3, 2018	206.70	207.77	206.27	206.62
4510	AMEX	IWO	Mon, Jul 2, 2018	203.15	206.38	202.73	205.99
4509	AMEX	IWO	Fri, Jun 29, 2018	205.19	205.89	204.11	204.33
4508	AMEX	IWO	Thu, Jun 28, 2018	203.02	204.70	201.58	204.30
4507	AMEX	IWO	Wed, Jun 27, 2018	207.56	207.99	203.11	203.24
4506	AMEX	IWO	Tue, Jun 26, 2018	206.02	208.36	205.67	207.44
4505	AMEX	IWO	Mon, Jun 25, 2018	209.46	209.46	204.64	205.76
4504	AMEX	IWO	Fri, Jun 22, 2018	212.60	212.60	209.90	210.14
4503	AMEX	IWO	Thu, Jun 21, 2018	214.53	214.61	211.11	211.77
4502	AMEX	IWO	Wed, Jun 20, 2018	213.55	214.74	213.21	214.36
4501	AMEX	IWO	Tue, Jun 19, 2018	211.32	212.67	209.65	212.53
4500	AMEX	IWO	Mon, Jun 18, 2018	210.83	212.87	210.22	212.81
4499	AMEX	IWO	Fri, Jun 15, 2018	210.95	211.83	210.28	211.83
4498	AMEX	IWO	Thu, Jun 14, 2018	210.93	211.81	210.14	211.67
4497	AMEX	IWO	Wed, Jun 13, 2018	210.82	211.41	209.52	210.08
4496	AMEX	IWO	Tue, Jun 12, 2018	209.01	210.82	208.99	210.49
4495	AMEX	IWO	Mon, Jun 11, 2018	207.97	208.97	207.69	208.62
4494	AMEX	IWO	Fri, Jun 8, 2018	206.59	207.96	206.41	207.89
4493	AMEX	IWO	Thu, Jun 7, 2018	209.00	209.13	205.55	206.71
4492	AMEX	IWO	Wed, Jun 6, 2018	207.27	208.84	206.85	208.81
4491	AMEX	IWO	Tue, Jun 5, 2018	205.39	207.24	205.17	207.09
4490	AMEX	IWO	Mon, Jun 4, 2018	205.21	205.46	203.44	205.46
4489	AMEX	IWO	Fri, Jun 1, 2018	204.35	205.37	203.54	204.77
4488	AMEX	IWO	Thu, May 31, 2018	204.47	205.06	202.53	202.88
4487	AMEX	IWO	Wed, May 30, 2018	202.54	204.88	202.41	204.40
4486	AMEX	IWO	Tue, May 29, 2018	200.39	201.97	199.52	201.35
4485	AMEX	IWO	Fri, May 25, 2018	201.32	202.00	201.13	201.50
4484	AMEX	IWO	Thu, May 24, 2018	201.33	202.09	200.00	201.64
4483	AMEX	IWO	Wed, May 23, 2018	200.31	201.85	200.20	201.40
4482	AMEX	IWO	Tue, May 22, 2018	203.38	203.51	200.93	201.06
4481	AMEX	IWO	Mon, May 21, 2018	203.21	203.82	202.56	203.08
4480	AMEX	IWO	Fri, May 18, 2018	202.20	202.86	201.63	202.27
4479	AMEX	IWO	Thu, May 17, 2018	201.09	202.27	200.79	201.77
4478	AMEX	IWO	Wed, May 16, 2018	199.22	201.74	199.22	201.09
4477	AMEX	IWO	Tue, May 15, 2018	198.40	199.24	197.35	198.94
4476	AMEX	IWO	Mon, May 14, 2018	200.20	201.24	198.77	199.11
4475	AMEX	IWO	Fri, May 11, 2018	199.50	200.19	198.58	199.92
4474	AMEX	IWO	Thu, May 10, 2018	198.54	200.38	198.24	199.39
4473	AMEX	IWO	Wed, May 9, 2018	197.30	198.59	196.34	198.12
4472	AMEX	IWO	Tue, May 8, 2018	195.85	197.00	195.77	196.96
4471	AMEX	IWO	Mon, May 7, 2018	194.87	196.97	194.63	196.05
4470	AMEX	IWO	Fri, May 4, 2018	191.12	195.05	190.60	194.10
4469	AMEX	IWO	Thu, May 3, 2018	192.14	192.70	189.50	191.83
4468	AMEX	IWO	Wed, May 2, 2018	192.04	194.47	191.94	192.99
4467	AMEX	IWO	Tue, May 1, 2018	190.63	192.43	189.17	192.08
4466	AMEX	IWO	Mon, Apr 30, 2018	192.96	193.83	190.84	190.99
4465	AMEX	IWO	Fri, Apr 27, 2018	193.21	193.55	191.36	192.50
4464	AMEX	IWO	Thu, Apr 26, 2018	192.24	193.58	191.63	192.86
4463	AMEX	IWO	Wed, Apr 25, 2018	192.20	192.35	189.65	191.58
4462	AMEX	IWO	Tue, Apr 24, 2018	194.87	195.59	190.52	192.13
4461	AMEX	IWO	Mon, Apr 23, 2018	195.02	195.64	193.13	194.05
4460	AMEX	IWO	Fri, Apr 20, 2018	195.76	196.50	194.37	194.80
4459	AMEX	IWO	Thu, Apr 19, 2018	197.89	197.99	195.64	196.19
4458	AMEX	IWO	Wed, Apr 18, 2018	198.06	199.07	197.20	198.08
4457	AMEX	IWO	Tue, Apr 17, 2018	195.96	198.19	195.71	197.56
4456	AMEX	IWO	Mon, Apr 16, 2018	194.28	195.25	192.98	194.68
4455	AMEX	IWO	Fri, Apr 13, 2018	195.15	195.15	192.41	193.07
4454	AMEX	IWO	Thu, Apr 12, 2018	193.91	195.14	193.22	194.35
4453	AMEX	IWO	Wed, Apr 11, 2018	191.70	193.70	191.19	192.78
4452	AMEX	IWO	Tue, Apr 10, 2018	190.91	193.13	189.83	192.28
4451	AMEX	IWO	Mon, Apr 9, 2018	189.50	191.26	188.59	188.68
4450	AMEX	IWO	Fri, Apr 6, 2018	190.30	191.70	186.39	187.98
4449	AMEX	IWO	Thu, Apr 5, 2018	191.75	192.42	190.75	191.75
4448	AMEX	IWO	Wed, Apr 4, 2018	185.36	191.08	185.11	190.55
4447	AMEX	IWO	Tue, Apr 3, 2018	186.65	188.23	185.38	187.78
4446	AMEX	IWO	Mon, Apr 2, 2018	190.36	190.89	184.14	185.51
4445	AMEX	IWO	Thu, Mar 29, 2018	189.27	192.25	188.58	190.57
4444	AMEX	IWO	Wed, Mar 28, 2018	189.48	189.84	187.03	188.12
4443	AMEX	IWO	Tue, Mar 27, 2018	194.00	194.52	188.17	189.05
4442	AMEX	IWO	Mon, Mar 26, 2018	191.61	193.40	189.48	193.32
4441	AMEX	IWO	Fri, Mar 23, 2018	193.23	194.04	188.93	188.93
4440	AMEX	IWO	Thu, Mar 22, 2018	195.79	197.55	193.06	193.16
4439	AMEX	IWO	Wed, Mar 21, 2018	196.99	199.30	196.79	197.61
4438	AMEX	IWO	Tue, Mar 20, 2018	196.59	197.47	196.21	196.84
4437	AMEX	IWO	Mon, Mar 19, 2018	197.45	197.57	193.92	196.27
4436	AMEX	IWO	Fri, Mar 16, 2018	197.60	198.88	197.21	198.21
4435	AMEX	IWO	Thu, Mar 15, 2018	199.48	199.48	196.92	197.58
4434	AMEX	IWO	Wed, Mar 14, 2018	200.31	200.69	198.32	198.92
4433	AMEX	IWO	Tue, Mar 13, 2018	201.65	201.80	199.06	199.45
4432	AMEX	IWO	Mon, Mar 12, 2018	200.94	201.11	199.87	200.59
4431	AMEX	IWO	Fri, Mar 9, 2018	198.27	200.37	197.31	200.20
4430	AMEX	IWO	Thu, Mar 8, 2018	197.58	198.02	195.80	197.08
4429	AMEX	IWO	Wed, Mar 7, 2018	193.56	196.97	193.34	196.78
4428	AMEX	IWO	Tue, Mar 6, 2018	193.43	194.78	191.55	194.76
4427	AMEX	IWO	Mon, Mar 5, 2018	190.55	193.24	189.85	192.50
4426	AMEX	IWO	Fri, Mar 2, 2018	185.65	191.59	185.60	191.10
4425	AMEX	IWO	Thu, Mar 1, 2018	188.01	189.42	185.09	187.37
4424	AMEX	IWO	Wed, Feb 28, 2018	191.68	192.11	188.37	188.42
4423	AMEX	IWO	Tue, Feb 27, 2018	193.54	194.51	191.03	191.07
4422	AMEX	IWO	Mon, Feb 26, 2018	192.78	193.86	191.52	193.40
4421	AMEX	IWO	Fri, Feb 23, 2018	190.76	191.96	189.34	191.87
4420	AMEX	IWO	Thu, Feb 22, 2018	190.48	192.03	189.26	189.48
4419	AMEX	IWO	Wed, Feb 21, 2018	189.67	192.93	189.28	189.63
4418	AMEX	IWO	Tue, Feb 20, 2018	189.16	191.53	189.00	189.45
4417	AMEX	IWO	Fri, Feb 16, 2018	189.76	191.65	189.76	190.41
4416	AMEX	IWO	Thu, Feb 15, 2018	189.09	190.23	186.73	190.05
4415	AMEX	IWO	Wed, Feb 14, 2018	182.61	188.17	182.25	187.72
4414	AMEX	IWO	Tue, Feb 13, 2018	182.43	184.41	182.09	183.95
4413	AMEX	IWO	Mon, Feb 12, 2018	181.70	184.45	179.97	183.42
4412	AMEX	IWO	Fri, Feb 9, 2018	181.59	182.76	175.64	181.42
4411	AMEX	IWO	Thu, Feb 8, 2018	186.24	186.28	179.86	179.86
4410	AMEX	IWO	Wed, Feb 7, 2018	185.78	187.14	184.47	185.90
4409	AMEX	IWO	Tue, Feb 6, 2018	180.00	186.48	178.60	185.75
4408	AMEX	IWO	Mon, Feb 5, 2018	188.83	190.68	183.19	183.19
4407	AMEX	IWO	Fri, Feb 2, 2018	193.41	193.41	190.21	190.53
4406	AMEX	IWO	Thu, Feb 1, 2018	193.16	195.32	192.59	194.56
4405	AMEX	IWO	Wed, Jan 31, 2018	195.78	196.60	193.39	193.75
4404	AMEX	IWO	Tue, Jan 30, 2018	195.18	196.27	194.50	194.87
4403	AMEX	IWO	Mon, Jan 29, 2018	197.26	198.30	196.84	196.91
4402	AMEX	IWO	Fri, Jan 26, 2018	197.16	197.86	196.27	197.73
4401	AMEX	IWO	Thu, Jan 25, 2018	196.84	197.16	195.14	196.30
4400	AMEX	IWO	Wed, Jan 24, 2018	197.47	197.99	194.95	195.83
4399	AMEX	IWO	Tue, Jan 23, 2018	196.03	197.58	195.56	197.26
4398	AMEX	IWO	Mon, Jan 22, 2018	194.87	196.33	194.73	196.31
4397	AMEX	IWO	Fri, Jan 19, 2018	192.67	195.01	192.33	194.96
4396	AMEX	IWO	Thu, Jan 18, 2018	192.72	193.07	192.05	192.27
4395	AMEX	IWO	Wed, Jan 17, 2018	192.39	193.48	191.65	193.16
4394	AMEX	IWO	Tue, Jan 16, 2018	194.87	195.68	191.01	191.36
4393	AMEX	IWO	Fri, Jan 12, 2018	193.43	194.75	193.13	193.88
4392	AMEX	IWO	Thu, Jan 11, 2018	190.35	193.25	190.11	193.12
4391	AMEX	IWO	Wed, Jan 10, 2018	189.67	189.98	188.55	189.92
4390	AMEX	IWO	Tue, Jan 9, 2018	190.47	190.88	189.85	190.25
4389	AMEX	IWO	Mon, Jan 8, 2018	190.06	190.40	188.31	190.04
4388	AMEX	IWO	Fri, Jan 5, 2018	190.37	190.37	189.22	190.17
4387	AMEX	IWO	Thu, Jan 4, 2018	190.38	190.63	189.18	189.56
4386	AMEX	IWO	Wed, Jan 3, 2018	188.46	189.48	188.40	189.13
4385	AMEX	IWO	Tue, Jan 2, 2018	187.30	188.53	186.55	188.52
4384	AMEX	IWO	Fri, Dec 29, 2017	188.62	188.62	186.57	186.70
4383	AMEX	IWO	Thu, Dec 28, 2017	187.75	188.20	187.32	188.20
4382	AMEX	IWO	Wed, Dec 27, 2017	187.49	188.35	187.12	187.47
4381	AMEX	IWO	Tue, Dec 26, 2017	187.12	187.70	186.91	187.46
4380	AMEX	IWO	Fri, Dec 22, 2017	187.68	187.68	186.86	187.33
4379	AMEX	IWO	Thu, Dec 21, 2017	187.47	188.22	187.13	187.59
4378	AMEX	IWO	Wed, Dec 20, 2017	187.64	187.89	186.66	186.90
4377	AMEX	IWO	Tue, Dec 19, 2017	188.25	188.53	186.50	186.83
4376	AMEX	IWO	Mon, Dec 18, 2017	187.21	188.43	187.16	187.84
4375	AMEX	IWO	Fri, Dec 15, 2017	183.93	186.65	183.50	185.58
4374	AMEX	IWO	Thu, Dec 14, 2017	185.09	185.56	182.45	182.96
4373	AMEX	IWO	Wed, Dec 13, 2017	183.41	185.73	183.41	184.89
4372	AMEX	IWO	Tue, Dec 12, 2017	184.44	184.80	183.19	183.25
4371	AMEX	IWO	Mon, Dec 11, 2017	184.71	185.19	183.79	184.18
4370	AMEX	IWO	Fri, Dec 8, 2017	184.70	185.42	184.09	184.33
4369	AMEX	IWO	Thu, Dec 7, 2017	182.55	184.54	182.01	183.98
4368	AMEX	IWO	Wed, Dec 6, 2017	182.54	183.24	181.51	181.98
4367	AMEX	IWO	Tue, Dec 5, 2017	184.52	185.14	182.70	182.05
4366	AMEX	IWO	Mon, Dec 4, 2017	187.94	188.57	183.97	184.11
4365	AMEX	IWO	Fri, Dec 1, 2017	186.98	187.04	180.44	185.74
4364	AMEX	IWO	Thu, Nov 30, 2017	186.62	187.50	186.37	186.77
4363	AMEX	IWO	Wed, Nov 29, 2017	186.68	187.38	185.39	185.81
4362	AMEX	IWO	Tue, Nov 28, 2017	184.38	186.47	183.96	186.39
4361	AMEX	IWO	Mon, Nov 27, 2017	185.03	185.33	183.69	183.75
4360	AMEX	IWO	Fri, Nov 24, 2017	184.60	184.82	184.14	184.63
4359	AMEX	IWO	Wed, Nov 22, 2017	184.80	185.08	184.00	184.07
4358	AMEX	IWO	Tue, Nov 21, 2017	183.13	184.48	183.02	184.48
4357	AMEX	IWO	Mon, Nov 20, 2017	181.52	182.31	181.00	182.24
4356	AMEX	IWO	Fri, Nov 17, 2017	179.70	181.63	179.54	180.87
4355	AMEX	IWO	Thu, Nov 16, 2017	178.15	181.03	178.15	180.40
4354	AMEX	IWO	Wed, Nov 15, 2017	176.79	177.89	175.72	177.13
4353	AMEX	IWO	Tue, Nov 14, 2017	177.90	178.41	177.25	178.10
4352	AMEX	IWO	Mon, Nov 13, 2017	177.78	178.86	177.37	178.59
4351	AMEX	IWO	Fri, Nov 10, 2017	178.98	179.15	178.22	178.68
4350	AMEX	IWO	Thu, Nov 9, 2017	178.37	179.49	176.93	178.61
4349	AMEX	IWO	Wed, Nov 8, 2017	178.48	179.91	177.95	179.69
4348	AMEX	IWO	Tue, Nov 7, 2017	180.88	180.88	178.13	178.83
4347	AMEX	IWO	Mon, Nov 6, 2017	180.81	181.55	180.45	180.86
4346	AMEX	IWO	Fri, Nov 3, 2017	180.08	181.00	179.61	180.79
4345	AMEX	IWO	Thu, Nov 2, 2017	179.96	180.80	179.29	180.11
4344	AMEX	IWO	Wed, Nov 1, 2017	182.72	183.06	178.78	180.09
4343	AMEX	IWO	Tue, Oct 31, 2017	180.84	182.16	180.62	181.60
4342	AMEX	IWO	Mon, Oct 30, 2017	180.68	181.14	178.82	179.75
4341	AMEX	IWO	Fri, Oct 27, 2017	180.37	181.70	179.75	181.57
4340	AMEX	IWO	Thu, Oct 26, 2017	179.89	180.77	179.65	180.05
4339	AMEX	IWO	Wed, Oct 25, 2017	180.22	180.50	178.21	179.62
4338	AMEX	IWO	Tue, Oct 24, 2017	180.65	181.27	180.30	180.56
4337	AMEX	IWO	Mon, Oct 23, 2017	181.49	181.63	180.02	180.25
4336	AMEX	IWO	Fri, Oct 20, 2017	181.75	181.95	181.09	181.40
4335	AMEX	IWO	Thu, Oct 19, 2017	179.60	180.36	178.71	180.35
4334	AMEX	IWO	Wed, Oct 18, 2017	180.87	181.13	180.06	180.73
4333	AMEX	IWO	Tue, Oct 17, 2017	180.16	180.99	179.55	179.83
4332	AMEX	IWO	Mon, Oct 16, 2017	180.82	181.58	179.89	180.24
4331	AMEX	IWO	Fri, Oct 13, 2017	181.18	181.53	180.29	180.46
4330	AMEX	IWO	Thu, Oct 12, 2017	180.77	181.33	180.30	180.97
4329	AMEX	IWO	Wed, Oct 11, 2017	181.18	181.53	180.69	181.04
4328	AMEX	IWO	Tue, Oct 10, 2017	181.43	181.83	180.40	181.01
4327	AMEX	IWO	Mon, Oct 9, 2017	182.13	182.52	180.57	180.90
4326	AMEX	IWO	Fri, Oct 6, 2017	180.99	182.03	180.78	181.95
4325	AMEX	IWO	Thu, Oct 5, 2017	182.21	182.21	181.32	181.72
4324	AMEX	IWO	Wed, Oct 4, 2017	181.51	182.24	181.01	181.56
4323	AMEX	IWO	Tue, Oct 3, 2017	181.66	181.74	180.52	181.68
4322	AMEX	IWO	Mon, Oct 2, 2017	179.20	181.23	179.14	181.23
4321	AMEX	IWO	Fri, Sep 29, 2017	178.31	179.07	178.23	178.96
4320	AMEX	IWO	Thu, Sep 28, 2017	177.62	178.52	177.11	178.31
4319	AMEX	IWO	Wed, Sep 27, 2017	175.15	178.24	175.10	177.79
4318	AMEX	IWO	Tue, Sep 26, 2017	173.92	174.60	173.83	173.97
4317	AMEX	IWO	Mon, Sep 25, 2017	174.38	174.66	173.07	173.74
4316	AMEX	IWO	Fri, Sep 22, 2017	173.58	174.90	173.58	174.43
4315	AMEX	IWO	Thu, Sep 21, 2017	174.11	174.58	173.39	173.92
4314	AMEX	IWO	Wed, Sep 20, 2017	173.74	174.33	173.39	174.04
4313	AMEX	IWO	Tue, Sep 19, 2017	174.15	174.32	173.26	173.67
4312	AMEX	IWO	Mon, Sep 18, 2017	172.98	174.42	172.85	173.93
4311	AMEX	IWO	Fri, Sep 15, 2017	171.74	172.58	171.50	172.39
4310	AMEX	IWO	Thu, Sep 14, 2017	171.56	172.21	171.26	171.86
4309	AMEX	IWO	Wed, Sep 13, 2017	171.85	172.37	171.55	171.97
4308	AMEX	IWO	Tue, Sep 12, 2017	171.55	171.89	171.13	171.82
4307	AMEX	IWO	Mon, Sep 11, 2017	170.96	171.55	170.53	171.07
4306	AMEX	IWO	Fri, Sep 8, 2017	169.37	170.39	169.08	169.68
4305	AMEX	IWO	Thu, Sep 7, 2017	169.99	170.20	169.13	169.61
4304	AMEX	IWO	Wed, Sep 6, 2017	170.38	170.61	169.12	169.69
4303	AMEX	IWO	Tue, Sep 5, 2017	170.76	171.29	168.67	169.57
4302	AMEX	IWO	Fri, Sep 1, 2017	170.14	170.87	169.72	170.71
4301	AMEX	IWO	Thu, Aug 31, 2017	168.58	169.99	168.36	169.96
4300	AMEX	IWO	Wed, Aug 30, 2017	166.54	168.16	166.47	167.91
4299	AMEX	IWO	Tue, Aug 29, 2017	164.89	166.93	164.89	166.63
4298	AMEX	IWO	Mon, Aug 28, 2017	165.69	166.29	165.34	166.26
4297	AMEX	IWO	Fri, Aug 25, 2017	165.60	165.82	164.55	164.90
4296	AMEX	IWO	Thu, Aug 24, 2017	165.30	165.52	164.40	164.99
4295	AMEX	IWO	Wed, Aug 23, 2017	163.82	164.89	163.66	164.42
4294	AMEX	IWO	Tue, Aug 22, 2017	163.43	165.13	163.24	164.99
4293	AMEX	IWO	Mon, Aug 21, 2017	162.97	163.18	162.18	163.03
4292	AMEX	IWO	Fri, Aug 18, 2017	162.75	163.81	162.12	163.05
4291	AMEX	IWO	Thu, Aug 17, 2017	165.71	166.58	163.10	163.20
4290	AMEX	IWO	Wed, Aug 16, 2017	166.30	167.08	165.91	166.16
4289	AMEX	IWO	Tue, Aug 15, 2017	167.54	167.54	165.88	165.97
4288	AMEX	IWO	Mon, Aug 14, 2017	165.87	167.25	165.50	167.17
4287	AMEX	IWO	Fri, Aug 11, 2017	163.87	164.94	163.46	164.72
4286	AMEX	IWO	Thu, Aug 10, 2017	166.37	166.37	163.54	163.65
4285	AMEX	IWO	Wed, Aug 9, 2017	167.26	167.85	166.42	167.05
4284	AMEX	IWO	Tue, Aug 8, 2017	169.01	170.48	167.86	168.29
4283	AMEX	IWO	Mon, Aug 7, 2017	168.36	169.30	167.89	169.03
4282	AMEX	IWO	Fri, Aug 4, 2017	168.15	168.34	167.36	168.09
4281	AMEX	IWO	Thu, Aug 3, 2017	168.36	168.74	167.09	167.64
4280	AMEX	IWO	Wed, Aug 2, 2017	170.22	170.42	167.42	168.24
4279	AMEX	IWO	Tue, Aug 1, 2017	170.85	170.95	169.32	170.28
4278	AMEX	IWO	Mon, Jul 31, 2017	171.13	171.32	169.45	170.06
4277	AMEX	IWO	Fri, Jul 28, 2017	170.73	171.29	170.31	170.84
4276	AMEX	IWO	Thu, Jul 27, 2017	173.59	173.67	170.10	171.31
4275	AMEX	IWO	Wed, Jul 26, 2017	173.80	173.80	172.91	173.15
4274	AMEX	IWO	Tue, Jul 25, 2017	173.68	173.93	172.85	173.61
4273	AMEX	IWO	Mon, Jul 24, 2017	171.77	172.82	171.52	172.75
4272	AMEX	IWO	Fri, Jul 21, 2017	172.61	172.81	171.72	171.95
4271	AMEX	IWO	Thu, Jul 20, 2017	172.66	173.10	172.16	172.66
4270	AMEX	IWO	Wed, Jul 19, 2017	171.36	172.68	171.35	172.57
4269	AMEX	IWO	Tue, Jul 18, 2017	170.76	171.13	170.08	170.91
4268	AMEX	IWO	Mon, Jul 17, 2017	171.01	171.64	170.65	171.15
4267	AMEX	IWO	Fri, Jul 14, 2017	170.38	171.75	170.11	171.06
4266	AMEX	IWO	Thu, Jul 13, 2017	170.74	170.74	169.23	170.62
4265	AMEX	IWO	Wed, Jul 12, 2017	170.13	171.50	170.07	170.68
4264	AMEX	IWO	Tue, Jul 11, 2017	168.45	169.56	167.79	169.17
4263	AMEX	IWO	Mon, Jul 10, 2017	168.52	169.30	167.49	168.30
4262	AMEX	IWO	Fri, Jul 7, 2017	167.35	169.10	166.99	168.84
4261	AMEX	IWO	Thu, Jul 6, 2017	167.42	168.22	166.42	166.72
4260	AMEX	IWO	Wed, Jul 5, 2017	168.89	169.40	168.13	168.94
4259	AMEX	IWO	Mon, Jul 3, 2017	169.30	169.90	168.60	169.42
4258	AMEX	IWO	Fri, Jun 30, 2017	168.93	169.71	168.63	168.77
4257	AMEX	IWO	Thu, Jun 29, 2017	170.99	170.99	166.98	168.84
4256	AMEX	IWO	Wed, Jun 28, 2017	168.64	170.83	168.19	170.58
4255	AMEX	IWO	Tue, Jun 27, 2017	169.98	170.20	167.62	167.69
4254	AMEX	IWO	Mon, Jun 26, 2017	170.44	170.93	169.06	170.09
4253	AMEX	IWO	Fri, Jun 23, 2017	169.12	170.47	168.26	170.30
4252	AMEX	IWO	Thu, Jun 22, 2017	168.07	169.32	167.67	168.93
4251	AMEX	IWO	Wed, Jun 21, 2017	167.86	169.17	167.59	168.01
4250	AMEX	IWO	Tue, Jun 20, 2017	168.80	168.88	167.35	167.54
4249	AMEX	IWO	Mon, Jun 19, 2017	167.71	169.14	167.52	168.89
4248	AMEX	IWO	Fri, Jun 16, 2017	166.47	166.97	165.77	166.88
4247	AMEX	IWO	Thu, Jun 15, 2017	166.07	167.36	166.07	167.23
4246	AMEX	IWO	Wed, Jun 14, 2017	168.97	169.06	167.27	168.20
4245	AMEX	IWO	Tue, Jun 13, 2017	168.32	168.93	167.98	168.93
4244	AMEX	IWO	Mon, Jun 12, 2017	168.18	168.49	166.62	167.84
4243	AMEX	IWO	Fri, Jun 9, 2017	169.48	170.79	167.03	168.25
4242	AMEX	IWO	Thu, Jun 8, 2017	167.09	169.24	166.71	168.98
4241	AMEX	IWO	Wed, Jun 7, 2017	167.15	167.82	166.48	167.06
4240	AMEX	IWO	Tue, Jun 6, 2017	166.01	167.90	165.66	166.99
4239	AMEX	IWO	Mon, Jun 5, 2017	168.19	168.50	166.79	166.93
4238	AMEX	IWO	Fri, Jun 2, 2017	167.03	169.10	166.78	168.06
4237	AMEX	IWO	Thu, Jun 1, 2017	163.78	166.67	163.52	166.61
4236	AMEX	IWO	Wed, May 31, 2017	163.92	164.09	161.33	163.33
4235	AMEX	IWO	Tue, May 30, 2017	164.03	164.46	163.19	163.30
4234	AMEX	IWO	Fri, May 26, 2017	164.32	164.69	163.58	164.42
4233	AMEX	IWO	Thu, May 25, 2017	164.88	165.40	164.16	164.54
4232	AMEX	IWO	Wed, May 24, 2017	163.68	164.43	163.32	164.17
4231	AMEX	IWO	Tue, May 23, 2017	163.84	164.02	162.59	163.58
4230	AMEX	IWO	Mon, May 22, 2017	162.52	163.72	162.52	163.51
4229	AMEX	IWO	Fri, May 19, 2017	161.83	163.11	161.82	162.20
4228	AMEX	IWO	Thu, May 18, 2017	160.56	162.13	160.19	161.57
4227	AMEX	IWO	Wed, May 17, 2017	163.01	163.64	160.90	161.01
4226	AMEX	IWO	Tue, May 16, 2017	165.71	166.10	164.31	165.62
4225	AMEX	IWO	Mon, May 15, 2017	164.55	166.04	164.55	165.32
4224	AMEX	IWO	Fri, May 12, 2017	164.04	164.46	163.52	164.05
4223	AMEX	IWO	Thu, May 11, 2017	165.08	165.19	163.06	164.69
4222	AMEX	IWO	Wed, May 10, 2017	164.16	165.72	163.89	165.59
4221	AMEX	IWO	Tue, May 9, 2017	163.96	164.62	163.64	164.39
4220	AMEX	IWO	Mon, May 8, 2017	164.62	164.78	163.29	163.88
4219	AMEX	IWO	Fri, May 5, 2017	164.44	165.02	163.13	165.02
4218	AMEX	IWO	Thu, May 4, 2017	164.21	164.23	162.73	163.80
4217	AMEX	IWO	Wed, May 3, 2017	164.45	164.60	163.16	163.93
4216	AMEX	IWO	Tue, May 2, 2017	165.96	166.34	164.50	165.02
4215	AMEX	IWO	Mon, May 1, 2017	165.28	166.15	164.46	165.81
4214	AMEX	IWO	Fri, Apr 28, 2017	166.54	166.97	164.63	164.71
4213	AMEX	IWO	Thu, Apr 27, 2017	166.39	167.10	166.06	166.54
4212	AMEX	IWO	Wed, Apr 26, 2017	165.20	166.72	164.96	165.93
4211	AMEX	IWO	Tue, Apr 25, 2017	165.00	165.95	165.00	165.29
4210	AMEX	IWO	Mon, Apr 24, 2017	163.68	164.01	163.03	163.65
4209	AMEX	IWO	Fri, Apr 21, 2017	161.77	162.13	161.11	161.57
4208	AMEX	IWO	Thu, Apr 20, 2017	160.99	162.37	160.63	162.18
4207	AMEX	IWO	Wed, Apr 19, 2017	159.77	161.46	159.77	160.27
4206	AMEX	IWO	Tue, Apr 18, 2017	158.61	159.40	158.05	159.29
4205	AMEX	IWO	Mon, Apr 17, 2017	157.89	159.25	157.50	159.15
4204	AMEX	IWO	Thu, Apr 13, 2017	158.50	159.11	157.38	157.41
4203	AMEX	IWO	Wed, Apr 12, 2017	160.23	160.64	158.44	158.57
4202	AMEX	IWO	Tue, Apr 11, 2017	158.82	160.45	158.44	160.43
4201	AMEX	IWO	Mon, Apr 10, 2017	159.25	160.66	158.49	159.40
4200	AMEX	IWO	Fri, Apr 7, 2017	158.56	159.54	158.05	159.01
4199	AMEX	IWO	Thu, Apr 6, 2017	157.93	158.99	157.13	158.93
4198	AMEX	IWO	Wed, Apr 5, 2017	160.56	161.09	157.48	157.68
4197	AMEX	IWO	Tue, Apr 4, 2017	159.73	160.53	158.84	159.46
4196	AMEX	IWO	Mon, Apr 3, 2017	162.19	162.42	159.61	159.90
4195	AMEX	IWO	Fri, Mar 31, 2017	161.35	162.33	160.89	161.66
4194	AMEX	IWO	Thu, Mar 30, 2017	160.78	161.34	160.42	161.20
4193	AMEX	IWO	Wed, Mar 29, 2017	159.81	160.91	159.61	160.65
4192	AMEX	IWO	Tue, Mar 28, 2017	158.72	160.15	158.41	159.96
4191	AMEX	IWO	Mon, Mar 27, 2017	156.67	159.59	156.37	159.25
4190	AMEX	IWO	Fri, Mar 24, 2017	158.80	159.58	157.91	158.62
4189	AMEX	IWO	Thu, Mar 23, 2017	158.07	159.55	157.46	158.25
4188	AMEX	IWO	Wed, Mar 22, 2017	157.49	158.20	156.61	157.93
4187	AMEX	IWO	Tue, Mar 21, 2017	162.96	162.96	157.60	157.68
4186	AMEX	IWO	Mon, Mar 20, 2017	162.25	162.87	161.40	161.89
4185	AMEX	IWO	Fri, Mar 17, 2017	162.05	162.65	161.16	162.25
4184	AMEX	IWO	Thu, Mar 16, 2017	162.31	162.73	161.41	161.82
4183	AMEX	IWO	Wed, Mar 15, 2017	159.85	162.14	159.57	161.74
4182	AMEX	IWO	Tue, Mar 14, 2017	159.56	159.56	158.21	159.17
4181	AMEX	IWO	Mon, Mar 13, 2017	159.50	160.46	159.37	160.15
4180	AMEX	IWO	Fri, Mar 10, 2017	159.75	159.82	158.43	159.72
4179	AMEX	IWO	Thu, Mar 9, 2017	159.04	159.61	157.92	158.68
4178	AMEX	IWO	Wed, Mar 8, 2017	160.04	160.53	158.91	158.98
4177	AMEX	IWO	Tue, Mar 7, 2017	160.05	160.50	159.26	159.49
4176	AMEX	IWO	Mon, Mar 6, 2017	160.74	160.94	159.78	160.55
4175	AMEX	IWO	Fri, Mar 3, 2017	161.77	162.44	160.81	161.65
4174	AMEX	IWO	Thu, Mar 2, 2017	163.04	163.21	161.57	161.75
4173	AMEX	IWO	Wed, Mar 1, 2017	162.26	163.50	161.86	163.04
4172	AMEX	IWO	Tue, Feb 28, 2017	161.98	162.16	160.14	160.25
4171	AMEX	IWO	Mon, Feb 27, 2017	160.64	162.75	160.38	162.70
4170	AMEX	IWO	Fri, Feb 24, 2017	159.21	160.84	158.55	160.81
4169	AMEX	IWO	Thu, Feb 23, 2017	162.18	162.19	159.38	160.46
4168	AMEX	IWO	Wed, Feb 22, 2017	162.33	162.53	161.43	161.81
4167	AMEX	IWO	Tue, Feb 21, 2017	161.93	162.84	161.81	162.61
4166	AMEX	IWO	Fri, Feb 17, 2017	160.69	161.60	160.28	161.60
4165	AMEX	IWO	Thu, Feb 16, 2017	161.72	162.09	160.11	161.18
4164	AMEX	IWO	Wed, Feb 15, 2017	160.02	162.02	159.79	161.79
4163	AMEX	IWO	Tue, Feb 14, 2017	159.78	160.73	159.32	160.59
4162	AMEX	IWO	Mon, Feb 13, 2017	161.13	161.37	159.99	160.23
4161	AMEX	IWO	Fri, Feb 10, 2017	159.83	160.62	159.26	160.08
4160	AMEX	IWO	Thu, Feb 9, 2017	156.94	159.37	156.90	158.97
4159	AMEX	IWO	Wed, Feb 8, 2017	155.99	156.77	155.13	156.62
4158	AMEX	IWO	Tue, Feb 7, 2017	157.05	157.72	155.98	156.48
4157	AMEX	IWO	Mon, Feb 6, 2017	157.72	157.97	156.44	156.96
4156	AMEX	IWO	Fri, Feb 3, 2017	157.29	158.19	156.66	158.13
4155	AMEX	IWO	Thu, Feb 2, 2017	156.38	156.85	155.24	155.80
4154	AMEX	IWO	Wed, Feb 1, 2017	157.40	157.99	155.76	156.37
4153	AMEX	IWO	Tue, Jan 31, 2017	154.55	156.71	154.29	156.24
4152	AMEX	IWO	Mon, Jan 30, 2017	155.67	155.75	153.62	154.93
4151	AMEX	IWO	Fri, Jan 27, 2017	157.16	157.62	156.12	156.79
4150	AMEX	IWO	Thu, Jan 26, 2017	158.21	158.28	156.88	157.16
4149	AMEX	IWO	Wed, Jan 25, 2017	157.71	158.41	157.71	158.10
4148	AMEX	IWO	Tue, Jan 24, 2017	154.86	156.85	154.56	156.53
4147	AMEX	IWO	Mon, Jan 23, 2017	154.74	155.27	153.54	154.34
4146	AMEX	IWO	Fri, Jan 20, 2017	154.65	155.48	154.40	154.94
4145	AMEX	IWO	Thu, Jan 19, 2017	155.93	156.32	153.77	154.26
4144	AMEX	IWO	Wed, Jan 18, 2017	155.70	155.72	154.73	155.62
4143	AMEX	IWO	Tue, Jan 17, 2017	156.74	156.74	154.73	155.04
4142	AMEX	IWO	Fri, Jan 13, 2017	156.56	157.98	156.56	157.43
4141	AMEX	IWO	Thu, Jan 12, 2017	156.69	156.69	153.93	156.00
4140	AMEX	IWO	Wed, Jan 11, 2017	157.12	157.46	155.63	156.68
4139	AMEX	IWO	Tue, Jan 10, 2017	155.54	156.98	155.41	156.77
4138	AMEX	IWO	Mon, Jan 9, 2017	155.59	156.50	154.97	155.50
4137	AMEX	IWO	Fri, Jan 6, 2017	156.54	156.71	155.56	155.59
4136	AMEX	IWO	Thu, Jan 5, 2017	157.24	157.50	155.22	156.10
4135	AMEX	IWO	Wed, Jan 4, 2017	155.21	157.62	155.21	157.45
4134	AMEX	IWO	Tue, Jan 3, 2017	155.82	156.14	153.50	154.63
4133	AMEX	IWO	Fri, Dec 30, 2016	154.96	154.96	153.42	153.94
4132	AMEX	IWO	Thu, Dec 29, 2016	154.48	155.46	153.85	154.62
4131	AMEX	IWO	Wed, Dec 28, 2016	156.40	156.68	154.05	154.31
4130	AMEX	IWO	Tue, Dec 27, 2016	155.78	157.16	155.72	156.29
4129	AMEX	IWO	Fri, Dec 23, 2016	154.40	155.64	154.33	155.58
4128	AMEX	IWO	Thu, Dec 22, 2016	156.23	156.41	153.92	154.31
4127	AMEX	IWO	Wed, Dec 21, 2016	157.55	157.97	156.53	156.08
4126	AMEX	IWO	Tue, Dec 20, 2016	157.05	158.07	156.72	157.54
4125	AMEX	IWO	Mon, Dec 19, 2016	155.91	157.35	155.91	156.63
4124	AMEX	IWO	Fri, Dec 16, 2016	156.39	157.57	155.54	155.83
4123	AMEX	IWO	Thu, Dec 15, 2016	155.18	157.16	154.80	156.06
4122	AMEX	IWO	Wed, Dec 14, 2016	156.15	157.35	154.50	154.83
4121	AMEX	IWO	Tue, Dec 13, 2016	157.46	158.05	156.22	156.63
4120	AMEX	IWO	Mon, Dec 12, 2016	157.59	158.16	156.06	156.54
4119	AMEX	IWO	Fri, Dec 9, 2016	158.78	159.41	157.81	158.22
4118	AMEX	IWO	Thu, Dec 8, 2016	156.42	158.35	155.60	158.28
4117	AMEX	IWO	Wed, Dec 7, 2016	154.64	156.28	153.86	155.91
4116	AMEX	IWO	Tue, Dec 6, 2016	153.57	155.08	152.52	154.75
4115	AMEX	IWO	Mon, Dec 5, 2016	151.90	153.30	151.79	153.13
4114	AMEX	IWO	Fri, Dec 2, 2016	150.37	151.22	149.96	150.56
4113	AMEX	IWO	Thu, Dec 1, 2016	152.90	153.23	149.80	150.41
4112	AMEX	IWO	Wed, Nov 30, 2016	154.56	154.56	152.19	152.31
4111	AMEX	IWO	Tue, Nov 29, 2016	154.31	154.87	153.74	153.92
4110	AMEX	IWO	Mon, Nov 28, 2016	156.35	156.45	153.85	154.08
4109	AMEX	IWO	Fri, Nov 25, 2016	156.03	156.44	155.62	156.44
4108	AMEX	IWO	Wed, Nov 23, 2016	154.27	155.79	153.80	155.72
4107	AMEX	IWO	Tue, Nov 22, 2016	154.43	154.76	153.42	154.64
4106	AMEX	IWO	Mon, Nov 21, 2016	153.66	154.42	152.69	153.84
4105	AMEX	IWO	Fri, Nov 18, 2016	153.07	153.31	152.42	153.09
4104	AMEX	IWO	Thu, Nov 17, 2016	151.90	152.99	151.58	152.52
4103	AMEX	IWO	Wed, Nov 16, 2016	150.98	152.11	150.95	151.45
4102	AMEX	IWO	Tue, Nov 15, 2016	150.97	151.95	150.41	151.59
4101	AMEX	IWO	Mon, Nov 14, 2016	151.31	152.37	150.29	151.26
4100	AMEX	IWO	Fri, Nov 11, 2016	146.91	149.94	146.30	149.60
4099	AMEX	IWO	Thu, Nov 10, 2016	146.41	147.68	144.05	146.21
4098	AMEX	IWO	Wed, Nov 9, 2016	139.22	144.62	139.09	144.41
4097	AMEX	IWO	Tue, Nov 8, 2016	139.41	140.89	138.69	140.14
4096	AMEX	IWO	Mon, Nov 7, 2016	138.74	140.07	138.69	139.61
4095	AMEX	IWO	Fri, Nov 4, 2016	135.54	137.77	135.47	136.31
4094	AMEX	IWO	Thu, Nov 3, 2016	136.91	137.08	135.01	135.22
4093	AMEX	IWO	Wed, Nov 2, 2016	137.96	138.15	136.17	136.31
4092	AMEX	IWO	Tue, Nov 1, 2016	140.01	140.01	137.32	138.25
4091	AMEX	IWO	Mon, Oct 31, 2016	139.68	140.06	139.09	139.87
4090	AMEX	IWO	Fri, Oct 28, 2016	139.45	140.59	139.00	139.41
4089	AMEX	IWO	Thu, Oct 27, 2016	142.03	142.04	139.30	139.62
4088	AMEX	IWO	Wed, Oct 26, 2016	142.43	143.14	141.21	141.59
4087	AMEX	IWO	Tue, Oct 25, 2016	144.77	144.80	143.10	143.28
4086	AMEX	IWO	Mon, Oct 24, 2016	144.93	145.58	144.41	144.78
4085	AMEX	IWO	Fri, Oct 21, 2016	142.65	144.16	142.63	143.82
4084	AMEX	IWO	Thu, Oct 20, 2016	143.81	144.22	142.93	143.76
4083	AMEX	IWO	Wed, Oct 19, 2016	144.03	144.73	143.11	144.15
4082	AMEX	IWO	Tue, Oct 18, 2016	144.59	144.77	143.74	143.85
4081	AMEX	IWO	Mon, Oct 17, 2016	143.47	143.90	143.06	143.17
4080	AMEX	IWO	Fri, Oct 14, 2016	144.72	145.35	143.41	143.47
4079	AMEX	IWO	Thu, Oct 13, 2016	144.29	144.89	143.27	144.33
4078	AMEX	IWO	Wed, Oct 12, 2016	145.85	146.33	145.18	145.40
4077	AMEX	IWO	Tue, Oct 11, 2016	148.64	148.93	145.10	145.80
4076	AMEX	IWO	Mon, Oct 10, 2016	148.32	149.58	148.19	149.00
4075	AMEX	IWO	Fri, Oct 7, 2016	148.55	148.99	146.50	147.28
4074	AMEX	IWO	Thu, Oct 6, 2016	148.33	148.76	147.31	148.55
4073	AMEX	IWO	Wed, Oct 5, 2016	148.37	149.60	148.37	148.69
4072	AMEX	IWO	Tue, Oct 4, 2016	148.94	149.21	147.32	147.94
4071	AMEX	IWO	Mon, Oct 3, 2016	148.64	148.83	147.72	148.57
4070	AMEX	IWO	Fri, Sep 30, 2016	148.02	149.54	147.24	148.90
4069	AMEX	IWO	Thu, Sep 29, 2016	149.70	149.70	147.25	147.43
4068	AMEX	IWO	Wed, Sep 28, 2016	149.63	150.02	148.29	149.92
4067	AMEX	IWO	Tue, Sep 27, 2016	148.16	149.35	147.94	149.32
4066	AMEX	IWO	Mon, Sep 26, 2016	148.89	149.40	148.19	148.32
4065	AMEX	IWO	Fri, Sep 23, 2016	151.46	151.46	150.06	150.07
4064	AMEX	IWO	Thu, Sep 22, 2016	150.16	151.31	150.01	151.23
4063	AMEX	IWO	Wed, Sep 21, 2016	147.65	149.27	146.85	149.16
4062	AMEX	IWO	Tue, Sep 20, 2016	148.19	148.39	147.18	147.22
4061	AMEX	IWO	Mon, Sep 19, 2016	147.24	148.85	146.93	147.63
4060	AMEX	IWO	Fri, Sep 16, 2016	146.20	146.98	145.89	146.50
4059	AMEX	IWO	Thu, Sep 15, 2016	145.07	147.15	144.94	147.05
4058	AMEX	IWO	Wed, Sep 14, 2016	144.71	145.79	144.44	145.01
4057	AMEX	IWO	Tue, Sep 13, 2016	146.12	146.38	143.61	144.50
4056	AMEX	IWO	Mon, Sep 12, 2016	144.30	147.20	144.07	147.14
4055	AMEX	IWO	Fri, Sep 9, 2016	148.45	148.54	144.86	144.94
4054	AMEX	IWO	Thu, Sep 8, 2016	150.09	150.09	149.33	149.67
4053	AMEX	IWO	Wed, Sep 7, 2016	149.35	150.16	149.11	150.14
4052	AMEX	IWO	Tue, Sep 6, 2016	149.38	149.54	148.56	149.39
4051	AMEX	IWO	Fri, Sep 2, 2016	148.43	148.91	147.85	148.91
4050	AMEX	IWO	Thu, Sep 1, 2016	147.32	147.75	146.03	147.58
4049	AMEX	IWO	Wed, Aug 31, 2016	147.84	148.01	146.33	147.06
4048	AMEX	IWO	Tue, Aug 30, 2016	148.04	148.44	147.46	148.05
4047	AMEX	IWO	Mon, Aug 29, 2016	147.49	148.36	147.39	147.81
4046	AMEX	IWO	Fri, Aug 26, 2016	147.40	148.58	146.22	147.12
4045	AMEX	IWO	Thu, Aug 25, 2016	146.75	147.87	146.26	147.20
4044	AMEX	IWO	Wed, Aug 24, 2016	148.55	148.98	146.77	147.12
4043	AMEX	IWO	Tue, Aug 23, 2016	148.02	149.02	147.98	148.62
4042	AMEX	IWO	Mon, Aug 22, 2016	146.75	147.67	146.43	147.54
4041	AMEX	IWO	Fri, Aug 19, 2016	146.68	147.31	146.30	147.01
4040	AMEX	IWO	Thu, Aug 18, 2016	146.03	147.07	145.89	147.07
4039	AMEX	IWO	Wed, Aug 17, 2016	146.69	146.88	145.24	146.06
4038	AMEX	IWO	Tue, Aug 16, 2016	147.85	147.85	146.58	146.75
4037	AMEX	IWO	Mon, Aug 15, 2016	147.00	148.50	147.00	148.10
4036	AMEX	IWO	Fri, Aug 12, 2016	146.18	146.92	146.05	146.68
4035	AMEX	IWO	Thu, Aug 11, 2016	146.23	146.74	145.68	146.40
4034	AMEX	IWO	Wed, Aug 10, 2016	146.79	147.00	145.11	145.68
4033	AMEX	IWO	Tue, Aug 9, 2016	146.33	147.01	146.28	146.80
4032	AMEX	IWO	Mon, Aug 8, 2016	146.91	147.30	146.16	146.41
4031	AMEX	IWO	Fri, Aug 5, 2016	145.92	147.04	145.43	146.72
4030	AMEX	IWO	Thu, Aug 4, 2016	144.92	145.78	144.65	144.97
4029	AMEX	IWO	Wed, Aug 3, 2016	143.61	144.82	143.24	144.80
4028	AMEX	IWO	Tue, Aug 2, 2016	146.07	146.07	143.27	143.87
4027	AMEX	IWO	Mon, Aug 1, 2016	145.79	146.49	144.89	146.02
4026	AMEX	IWO	Fri, Jul 29, 2016	145.23	146.31	144.15	145.48
4025	AMEX	IWO	Thu, Jul 28, 2016	145.20	145.73	144.87	145.30
4024	AMEX	IWO	Wed, Jul 27, 2016	145.05	145.50	144.43	145.35
4023	AMEX	IWO	Tue, Jul 26, 2016	144.02	145.02	143.67	144.65
4022	AMEX	IWO	Mon, Jul 25, 2016	144.01	144.29	143.52	144.07
4021	AMEX	IWO	Fri, Jul 22, 2016	143.04	144.51	142.82	144.22
4020	AMEX	IWO	Thu, Jul 21, 2016	143.56	144.42	142.55	142.98
4019	AMEX	IWO	Wed, Jul 20, 2016	142.70	144.14	142.28	143.77
4018	AMEX	IWO	Tue, Jul 19, 2016	143.08	143.41	141.93	142.27
4017	AMEX	IWO	Mon, Jul 18, 2016	142.73	143.68	142.60	143.09
4016	AMEX	IWO	Fri, Jul 15, 2016	143.14	143.44	142.44	142.89
4015	AMEX	IWO	Thu, Jul 14, 2016	143.56	144.01	142.47	142.50
4014	AMEX	IWO	Wed, Jul 13, 2016	144.00	144.27	142.35	142.47
4013	AMEX	IWO	Tue, Jul 12, 2016	142.94	144.19	142.46	143.39
4012	AMEX	IWO	Mon, Jul 11, 2016	141.26	142.20	141.08	141.78
4011	AMEX	IWO	Fri, Jul 8, 2016	138.37	140.70	138.25	140.36
4010	AMEX	IWO	Thu, Jul 7, 2016	137.09	137.91	136.28	137.23
4009	AMEX	IWO	Wed, Jul 6, 2016	134.82	136.79	134.73	136.75
4008	AMEX	IWO	Tue, Jul 5, 2016	137.24	137.57	135.25	135.54
4007	AMEX	IWO	Fri, Jul 1, 2016	137.16	138.41	137.03	137.74
4006	AMEX	IWO	Thu, Jun 30, 2016	135.04	137.19	134.41	137.18
4005	AMEX	IWO	Wed, Jun 29, 2016	133.42	134.96	133.13	134.84
4004	AMEX	IWO	Tue, Jun 28, 2016	130.83	132.35	130.53	131.79
4003	AMEX	IWO	Mon, Jun 27, 2016	132.21	132.37	128.86	129.69
4002	AMEX	IWO	Fri, Jun 24, 2016	133.30	135.75	132.44	133.79
4001	AMEX	IWO	Thu, Jun 23, 2016	137.88	139.41	137.76	139.34
4000	AMEX	IWO	Wed, Jun 22, 2016	137.18	138.19	136.46	136.59
3999	AMEX	IWO	Tue, Jun 21, 2016	137.89	137.89	136.13	137.06
3998	AMEX	IWO	Mon, Jun 20, 2016	138.01	139.13	137.63	137.63
3997	AMEX	IWO	Fri, Jun 17, 2016	137.10	137.19	135.78	135.98
3996	AMEX	IWO	Thu, Jun 16, 2016	136.25	137.27	135.11	137.25
3995	AMEX	IWO	Wed, Jun 15, 2016	137.41	138.44	137.09	137.28
3994	AMEX	IWO	Tue, Jun 14, 2016	136.58	137.65	135.85	137.03
3993	AMEX	IWO	Mon, Jun 13, 2016	138.17	139.06	136.94	137.18
3992	AMEX	IWO	Fri, Jun 10, 2016	139.62	139.81	138.34	138.82
3991	AMEX	IWO	Thu, Jun 9, 2016	141.69	141.91	140.68	141.05
3990	AMEX	IWO	Wed, Jun 8, 2016	141.36	142.48	141.21	142.25
3989	AMEX	IWO	Tue, Jun 7, 2016	141.00	141.78	140.47	141.31
3988	AMEX	IWO	Mon, Jun 6, 2016	139.50	141.26	139.10	140.93
3987	AMEX	IWO	Fri, Jun 3, 2016	140.15	140.15	138.21	139.39
3986	AMEX	IWO	Thu, Jun 2, 2016	138.57	140.43	138.57	140.42
3985	AMEX	IWO	Wed, Jun 1, 2016	137.48	139.12	137.25	138.93
3984	AMEX	IWO	Tue, May 31, 2016	137.45	138.43	137.19	137.78
3983	AMEX	IWO	Fri, May 27, 2016	135.62	137.14	135.62	137.08
3982	AMEX	IWO	Thu, May 26, 2016	135.86	136.07	135.15	135.39
3981	AMEX	IWO	Wed, May 25, 2016	135.25	136.00	135.04	135.50
3980	AMEX	IWO	Tue, May 24, 2016	132.73	135.22	132.73	134.91
3979	AMEX	IWO	Mon, May 23, 2016	131.94	132.93	131.80	131.91
3978	AMEX	IWO	Fri, May 20, 2016	129.95	131.83	129.65	131.78
3977	AMEX	IWO	Thu, May 19, 2016	129.48	130.60	128.24	129.49
3976	AMEX	IWO	Wed, May 18, 2016	129.05	131.30	129.01	130.37
3975	AMEX	IWO	Tue, May 17, 2016	131.43	132.18	129.13	129.74
3974	AMEX	IWO	Mon, May 16, 2016	130.33	132.26	130.23	131.71
3973	AMEX	IWO	Fri, May 13, 2016	130.02	131.45	129.46	129.86
3972	AMEX	IWO	Thu, May 12, 2016	131.81	131.91	129.28	130.45
3971	AMEX	IWO	Wed, May 11, 2016	133.10	133.27	131.29	131.38
3970	AMEX	IWO	Tue, May 10, 2016	132.89	133.46	131.69	133.38
3969	AMEX	IWO	Mon, May 9, 2016	131.23	133.06	131.15	132.22
3968	AMEX	IWO	Fri, May 6, 2016	130.20	131.36	129.43	131.20
3967	AMEX	IWO	Thu, May 5, 2016	131.97	132.21	130.61	130.87
3966	AMEX	IWO	Wed, May 4, 2016	132.35	133.21	130.91	131.43
3965	AMEX	IWO	Tue, May 3, 2016	134.21	134.38	132.43	133.14
3964	AMEX	IWO	Mon, May 2, 2016	134.53	135.44	133.79	135.43
3963	AMEX	IWO	Fri, Apr 29, 2016	135.23	135.54	133.24	134.07
3962	AMEX	IWO	Thu, Apr 28, 2016	136.85	137.89	135.39	135.70
3961	AMEX	IWO	Wed, Apr 27, 2016	137.31	138.01	136.44	137.66
3960	AMEX	IWO	Tue, Apr 26, 2016	136.78	137.54	135.86	137.46
3959	AMEX	IWO	Mon, Apr 25, 2016	137.24	137.48	135.97	136.40
3958	AMEX	IWO	Fri, Apr 22, 2016	136.28	137.61	136.11	137.47
3957	AMEX	IWO	Thu, Apr 21, 2016	136.47	137.23	135.83	136.24
3956	AMEX	IWO	Wed, Apr 20, 2016	136.11	137.35	135.71	136.61
3955	AMEX	IWO	Tue, Apr 19, 2016	136.86	137.28	135.50	136.05
3954	AMEX	IWO	Mon, Apr 18, 2016	134.91	136.75	134.80	136.63
3953	AMEX	IWO	Fri, Apr 15, 2016	134.69	135.57	134.58	135.40
3952	AMEX	IWO	Thu, Apr 14, 2016	135.05	135.57	134.65	135.10
3951	AMEX	IWO	Wed, Apr 13, 2016	132.85	135.39	132.65	135.19
3950	AMEX	IWO	Tue, Apr 12, 2016	130.89	132.27	130.07	132.00
3949	AMEX	IWO	Mon, Apr 11, 2016	132.48	133.36	130.80	130.86
3948	AMEX	IWO	Fri, Apr 8, 2016	132.90	133.15	131.12	131.86
3947	AMEX	IWO	Thu, Apr 7, 2016	132.73	133.24	131.13	131.70
3946	AMEX	IWO	Wed, Apr 6, 2016	131.45	133.71	131.18	133.62
3945	AMEX	IWO	Tue, Apr 5, 2016	132.94	132.94	132.94	131.34
3944	AMEX	IWO	Mon, Apr 4, 2016	133.57	134.14	132.78	132.94
3943	AMEX	IWO	Fri, Apr 1, 2016	131.53	133.76	131.33	133.63
3942	AMEX	IWO	Thu, Mar 31, 2016	132.12	133.42	132.08	132.61
3941	AMEX	IWO	Wed, Mar 30, 2016	132.80	133.23	131.46	131.99
3940	AMEX	IWO	Tue, Mar 29, 2016	127.56	131.99	127.45	131.97
3939	AMEX	IWO	Mon, Mar 28, 2016	128.24	128.55	126.97	127.96
3938	AMEX	IWO	Thu, Mar 24, 2016	127.43	127.43	127.43	127.79
3937	AMEX	IWO	Wed, Mar 23, 2016	129.61	129.87	127.43	127.43
3936	AMEX	IWO	Tue, Mar 22, 2016	129.46	130.89	129.24	130.39
3935	AMEX	IWO	Mon, Mar 21, 2016	130.15	131.00	130.01	130.23
3934	AMEX	IWO	Fri, Mar 18, 2016	129.19	130.85	128.74	130.37
3933	AMEX	IWO	Thu, Mar 17, 2016	127.08	129.45	126.42	128.86
3932	AMEX	IWO	Wed, Mar 16, 2016	125.87	127.67	125.68	127.27
3931	AMEX	IWO	Tue, Mar 15, 2016	129.06	129.06	129.06	126.54
3930	AMEX	IWO	Mon, Mar 14, 2016	128.70	129.55	128.51	129.06
3929	AMEX	IWO	Fri, Mar 11, 2016	126.23	126.23	126.23	129.05
3928	AMEX	IWO	Thu, Mar 10, 2016	127.56	127.56	127.56	126.23
3927	AMEX	IWO	Wed, Mar 9, 2016	127.55	127.88	126.66	127.56
3926	AMEX	IWO	Tue, Mar 8, 2016	129.69	129.90	126.89	127.13
3925	AMEX	IWO	Mon, Mar 7, 2016	128.41	130.63	128.31	130.44
3924	AMEX	IWO	Fri, Mar 4, 2016	128.35	130.03	127.67	129.14
3923	AMEX	IWO	Thu, Mar 3, 2016	127.44	127.44	127.44	128.36
3922	AMEX	IWO	Wed, Mar 2, 2016	126.05	127.44	125.79	127.44
3921	AMEX	IWO	Tue, Mar 1, 2016	124.46	126.22	123.69	126.22
3920	AMEX	IWO	Mon, Feb 29, 2016	124.12	125.00	123.45	123.47
3919	AMEX	IWO	Fri, Feb 26, 2016	123.93	124.36	123.41	124.30
3918	AMEX	IWO	Thu, Feb 25, 2016	122.65	123.28	121.83	123.27
3917	AMEX	IWO	Wed, Feb 24, 2016	119.37	122.58	118.60	122.35
3916	AMEX	IWO	Tue, Feb 23, 2016	121.47	121.93	120.72	120.85
3915	AMEX	IWO	Mon, Feb 22, 2016	121.81	122.59	121.62	122.04
3914	AMEX	IWO	Fri, Feb 19, 2016	119.17	120.60	118.38	120.53
3913	AMEX	IWO	Thu, Feb 18, 2016	120.87	120.99	119.34	119.63
3912	AMEX	IWO	Wed, Feb 17, 2016	119.21	121.25	119.03	120.85
3911	AMEX	IWO	Tue, Feb 16, 2016	116.71	118.55	116.13	118.37
3910	AMEX	IWO	Fri, Feb 12, 2016	114.19	115.42	113.21	115.17
3909	AMEX	IWO	Thu, Feb 11, 2016	111.51	113.84	111.51	113.06
3908	AMEX	IWO	Wed, Feb 10, 2016	114.48	116.64	113.66	113.77
3907	AMEX	IWO	Tue, Feb 9, 2016	112.68	115.76	112.52	113.76
3906	AMEX	IWO	Mon, Feb 8, 2016	115.78	115.78	112.47	114.29
3905	AMEX	IWO	Fri, Feb 5, 2016	121.05	121.31	117.18	117.25
3904	AMEX	IWO	Thu, Feb 4, 2016	120.71	123.14	120.60	121.68
3903	AMEX	IWO	Wed, Feb 3, 2016	122.49	122.57	118.45	121.17
3902	AMEX	IWO	Tue, Feb 2, 2016	123.10	123.22	120.81	121.42
3901	AMEX	IWO	Mon, Feb 1, 2016	123.55	125.10	122.39	124.43
3900	AMEX	IWO	Fri, Jan 29, 2016	120.98	124.57	120.82	124.52
3899	AMEX	IWO	Thu, Jan 28, 2016	122.49	122.90	119.94	120.59
3898	AMEX	IWO	Wed, Jan 27, 2016	123.25	124.03	120.71	121.36
3897	AMEX	IWO	Tue, Jan 26, 2016	122.44	124.34	121.48	123.84
3896	AMEX	IWO	Mon, Jan 25, 2016	123.77	124.36	121.67	122.17
3895	AMEX	IWO	Fri, Jan 22, 2016	123.63	124.92	122.90	124.51
3894	AMEX	IWO	Thu, Jan 21, 2016	122.20	124.02	120.73	121.39
3893	AMEX	IWO	Wed, Jan 20, 2016	118.89	123.41	116.32	122.02
3892	AMEX	IWO	Tue, Jan 19, 2016	123.89	124.19	119.36	120.79
3891	AMEX	IWO	Fri, Jan 15, 2016	121.35	122.88	119.33	122.66
3890	AMEX	IWO	Thu, Jan 14, 2016	123.32	125.92	120.71	124.78
3889	AMEX	IWO	Wed, Jan 13, 2016	127.63	128.27	121.85	122.61
3888	AMEX	IWO	Tue, Jan 12, 2016	127.31	128.92	124.85	127.34
3887	AMEX	IWO	Mon, Jan 11, 2016	127.80	128.44	124.58	126.22
3886	AMEX	IWO	Fri, Jan 8, 2016	129.99	130.81	126.98	127.29
3885	AMEX	IWO	Thu, Jan 7, 2016	130.89	131.94	129.19	129.53
3884	AMEX	IWO	Wed, Jan 6, 2016	133.61	134.73	132.39	133.27
3883	AMEX	IWO	Tue, Jan 5, 2016	136.02	136.59	135.02	135.69
3882	AMEX	IWO	Mon, Jan 4, 2016	136.92	136.95	134.67	135.61
3881	AMEX	IWO	Thu, Dec 31, 2015	140.47	140.98	139.23	139.28
3880	AMEX	IWO	Wed, Dec 30, 2015	142.46	142.81	141.10	141.15
3879	AMEX	IWO	Tue, Dec 29, 2015	141.47	142.60	141.08	142.49
3878	AMEX	IWO	Mon, Dec 28, 2015	140.85	141.08	139.60	140.70
3877	AMEX	IWO	Thu, Dec 24, 2015	141.06	142.29	141.06	141.45
3876	AMEX	IWO	Wed, Dec 23, 2015	141.03	141.85	140.33	141.65
3875	AMEX	IWO	Tue, Dec 22, 2015	139.54	140.21	138.29	140.03
3874	AMEX	IWO	Mon, Dec 21, 2015	138.78	139.33	138.08	139.11
3873	AMEX	IWO	Fri, Dec 18, 2015	139.56	139.87	137.91	138.01
3872	AMEX	IWO	Thu, Dec 17, 2015	142.34	142.34	139.86	140.01
3871	AMEX	IWO	Wed, Dec 16, 2015	140.52	141.89	139.63	141.71
3870	AMEX	IWO	Tue, Dec 15, 2015	138.26	139.65	138.08	139.32
3869	AMEX	IWO	Mon, Dec 14, 2015	138.56	139.12	136.22	137.56
3868	AMEX	IWO	Fri, Dec 11, 2015	140.46	140.55	138.15	138.54
3867	AMEX	IWO	Thu, Dec 10, 2015	141.01	142.65	140.75	141.94
3866	AMEX	IWO	Wed, Dec 9, 2015	142.85	143.91	140.72	141.20
3865	AMEX	IWO	Tue, Dec 8, 2015	142.11	143.87	141.70	143.30
3864	AMEX	IWO	Mon, Dec 7, 2015	145.65	145.65	142.96	143.50
3863	AMEX	IWO	Fri, Dec 4, 2015	143.92	145.75	143.49	145.68
3862	AMEX	IWO	Thu, Dec 3, 2015	147.28	147.76	143.10	143.85
3861	AMEX	IWO	Wed, Dec 2, 2015	147.61	148.22	146.50	146.79
3860	AMEX	IWO	Tue, Dec 1, 2015	147.53	147.76	146.24	147.65
3859	AMEX	IWO	Mon, Nov 30, 2015	148.39	148.39	146.58	146.77
3858	AMEX	IWO	Fri, Nov 27, 2015	147.30	148.12	146.79	147.82
3857	AMEX	IWO	Wed, Nov 25, 2015	145.54	147.28	145.54	147.09
3856	AMEX	IWO	Tue, Nov 24, 2015	143.90	145.77	143.46	145.54
3855	AMEX	IWO	Mon, Nov 23, 2015	143.93	145.21	143.71	144.56
3854	AMEX	IWO	Fri, Nov 20, 2015	143.22	144.43	143.12	143.81
3853	AMEX	IWO	Thu, Nov 19, 2015	143.49	143.69	142.27	142.56
3852	AMEX	IWO	Wed, Nov 18, 2015	141.53	143.65	140.73	143.47
3851	AMEX	IWO	Tue, Nov 17, 2015	141.28	142.68	140.54	141.07
3850	AMEX	IWO	Mon, Nov 16, 2015	139.83	141.06	138.98	141.03
3849	AMEX	IWO	Fri, Nov 13, 2015	140.78	141.82	139.79	140.21
3848	AMEX	IWO	Thu, Nov 12, 2015	143.10	143.41	141.19	141.42
3847	AMEX	IWO	Wed, Nov 11, 2015	145.74	145.76	144.03	144.05
3846	AMEX	IWO	Tue, Nov 10, 2015	144.59	145.47	143.85	145.37
3845	AMEX	IWO	Mon, Nov 9, 2015	146.73	146.87	144.37	145.28
3844	AMEX	IWO	Fri, Nov 6, 2015	145.35	147.05	144.14	146.90
3843	AMEX	IWO	Thu, Nov 5, 2015	145.71	145.87	143.89	145.51
3842	AMEX	IWO	Wed, Nov 4, 2015	146.10	146.54	145.01	145.75
3841	AMEX	IWO	Tue, Nov 3, 2015	144.59	146.51	144.13	145.68
3840	AMEX	IWO	Mon, Nov 2, 2015	142.10	145.34	141.69	144.99
3839	AMEX	IWO	Fri, Oct 30, 2015	141.73	142.28	141.26	141.55
3838	AMEX	IWO	Thu, Oct 29, 2015	143.21	143.58	141.31	141.74
3837	AMEX	IWO	Wed, Oct 28, 2015	139.52	143.69	139.06	143.62
3836	AMEX	IWO	Tue, Oct 27, 2015	139.96	140.34	138.14	139.22
3835	AMEX	IWO	Mon, Oct 26, 2015	140.93	141.29	140.04	140.32
3834	AMEX	IWO	Fri, Oct 23, 2015	140.70	141.36	139.62	141.19
3833	AMEX	IWO	Thu, Oct 22, 2015	139.02	140.05	137.63	139.01
3832	AMEX	IWO	Wed, Oct 21, 2015	141.13	141.19	137.50	138.28
3831	AMEX	IWO	Tue, Oct 20, 2015	141.40	141.87	139.75	140.42
3830	AMEX	IWO	Mon, Oct 19, 2015	140.31	142.47	139.84	141.47
3829	AMEX	IWO	Fri, Oct 16, 2015	140.95	141.28	139.56	141.01
3828	AMEX	IWO	Thu, Oct 15, 2015	137.65	140.94	137.17	140.86
3827	AMEX	IWO	Wed, Oct 14, 2015	138.43	139.59	136.86	137.14
3826	AMEX	IWO	Tue, Oct 13, 2015	140.47	141.67	138.35	138.39
3825	AMEX	IWO	Mon, Oct 12, 2015	141.17	141.54	140.07	140.83
3824	AMEX	IWO	Fri, Oct 9, 2015	140.31	141.72	140.19	141.16
3823	AMEX	IWO	Thu, Oct 8, 2015	139.49	140.66	138.41	140.35
3822	AMEX	IWO	Wed, Oct 7, 2015	138.02	139.88	137.31	139.69
3821	AMEX	IWO	Tue, Oct 6, 2015	138.83	139.46	135.98	137.22
3820	AMEX	IWO	Mon, Oct 5, 2015	137.88	139.39	137.55	139.09
3819	AMEX	IWO	Fri, Oct 2, 2015	132.02	136.43	131.37	136.36
3818	AMEX	IWO	Thu, Oct 1, 2015	134.07	134.41	131.49	133.75
3817	AMEX	IWO	Wed, Sep 30, 2015	132.76	134.21	131.98	133.97
3816	AMEX	IWO	Tue, Sep 29, 2015	132.76	133.91	130.35	131.29
3815	AMEX	IWO	Mon, Sep 28, 2015	137.04	137.49	131.76	132.62
3814	AMEX	IWO	Fri, Sep 25, 2015	141.70	141.70	136.93	137.63
3813	AMEX	IWO	Thu, Sep 24, 2015	140.74	140.96	138.89	140.76
3812	AMEX	IWO	Wed, Sep 23, 2015	142.37	142.84	141.08	141.57
3811	AMEX	IWO	Tue, Sep 22, 2015	142.81	143.33	140.88	141.97
3810	AMEX	IWO	Mon, Sep 21, 2015	146.63	147.38	143.59	144.46
3809	AMEX	IWO	Fri, Sep 18, 2015	145.12	147.08	145.12	145.62
3808	AMEX	IWO	Thu, Sep 17, 2015	146.27	149.16	145.88	147.44
3807	AMEX	IWO	Wed, Sep 16, 2015	145.40	146.28	144.84	146.15
3806	AMEX	IWO	Tue, Sep 15, 2015	144.18	145.66	143.80	145.34
3805	AMEX	IWO	Mon, Sep 14, 2015	144.80	144.84	143.18	143.78
3804	AMEX	IWO	Fri, Sep 11, 2015	142.79	144.38	142.22	144.36
3803	AMEX	IWO	Thu, Sep 10, 2015	142.17	144.15	142.03	143.47
3802	AMEX	IWO	Wed, Sep 9, 2015	145.52	145.62	142.48	142.68
3801	AMEX	IWO	Tue, Sep 8, 2015	143.14	144.60	142.52	144.39
3800	AMEX	IWO	Fri, Sep 4, 2015	140.28	141.91	139.91	140.80
3799	AMEX	IWO	Thu, Sep 3, 2015	142.42	143.61	141.37	141.62
3798	AMEX	IWO	Wed, Sep 2, 2015	140.75	142.24	139.57	142.19
3797	AMEX	IWO	Tue, Sep 1, 2015	141.76	141.81	138.85	139.36
3796	AMEX	IWO	Mon, Aug 31, 2015	143.75	144.72	142.80	143.19
3795	AMEX	IWO	Fri, Aug 28, 2015	142.94	144.48	142.71	144.45
3794	AMEX	IWO	Thu, Aug 27, 2015	141.87	143.68	140.40	143.13
3793	AMEX	IWO	Wed, Aug 26, 2015	138.18	140.71	136.00	140.50
3792	AMEX	IWO	Tue, Aug 25, 2015	141.01	141.10	136.61	136.82
3791	AMEX	IWO	Mon, Aug 24, 2015	134.40	142.03	123.85	137.00
3790	AMEX	IWO	Fri, Aug 21, 2015	143.00	145.06	141.86	142.73
3789	AMEX	IWO	Thu, Aug 20, 2015	148.29	148.40	144.79	144.84
3788	AMEX	IWO	Wed, Aug 19, 2015	150.16	150.76	148.50	149.47
3787	AMEX	IWO	Tue, Aug 18, 2015	152.42	152.42	150.84	151.00
3786	AMEX	IWO	Mon, Aug 17, 2015	149.86	152.49	149.38	152.40
3785	AMEX	IWO	Fri, Aug 14, 2015	149.48	150.47	148.41	150.33
3784	AMEX	IWO	Thu, Aug 13, 2015	150.40	151.25	149.55	149.69
3783	AMEX	IWO	Wed, Aug 12, 2015	149.39	150.67	147.07	150.30
3782	AMEX	IWO	Tue, Aug 11, 2015	150.94	151.94	149.60	150.38
3781	AMEX	IWO	Mon, Aug 10, 2015	151.29	152.78	151.08	152.09
3780	AMEX	IWO	Fri, Aug 7, 2015	151.06	151.10	149.20	150.60
3779	AMEX	IWO	Thu, Aug 6, 2015	154.99	155.20	150.62	151.59
3778	AMEX	IWO	Wed, Aug 5, 2015	155.00	156.12	154.33	154.72
3777	AMEX	IWO	Tue, Aug 4, 2015	154.34	155.00	153.50	154.03
3776	AMEX	IWO	Mon, Aug 3, 2015	155.08	155.36	152.96	154.12
3775	AMEX	IWO	Fri, Jul 31, 2015	153.95	155.94	153.69	154.95
3774	AMEX	IWO	Thu, Jul 30, 2015	152.79	153.99	151.79	153.71
3773	AMEX	IWO	Wed, Jul 29, 2015	152.96	153.60	152.10	153.11
3772	AMEX	IWO	Tue, Jul 28, 2015	151.91	153.22	149.76	152.95
3771	AMEX	IWO	Mon, Jul 27, 2015	152.42	152.59	150.92	151.47
3770	AMEX	IWO	Fri, Jul 24, 2015	155.67	156.14	152.95	153.22
3769	AMEX	IWO	Thu, Jul 23, 2015	157.50	158.35	155.58	155.90
3768	AMEX	IWO	Wed, Jul 22, 2015	155.82	157.40	155.52	157.24
3767	AMEX	IWO	Tue, Jul 21, 2015	157.24	157.80	155.54	156.46
3766	AMEX	IWO	Mon, Jul 20, 2015	158.19	158.19	156.77	157.37
3765	AMEX	IWO	Fri, Jul 17, 2015	158.36	158.42	157.15	157.86
3764	AMEX	IWO	Thu, Jul 16, 2015	157.61	158.32	157.31	158.17
3763	AMEX	IWO	Wed, Jul 15, 2015	157.87	158.12	156.35	156.71
3762	AMEX	IWO	Tue, Jul 14, 2015	156.47	157.98	156.42	157.72
3761	AMEX	IWO	Mon, Jul 13, 2015	155.40	156.73	155.25	156.59
3760	AMEX	IWO	Fri, Jul 10, 2015	153.91	154.66	153.11	154.42
3759	AMEX	IWO	Thu, Jul 9, 2015	152.84	153.05	151.60	151.86
3758	AMEX	IWO	Wed, Jul 8, 2015	152.21	152.84	150.05	150.88
3757	AMEX	IWO	Tue, Jul 7, 2015	153.59	153.77	150.50	153.72
3756	AMEX	IWO	Mon, Jul 6, 2015	151.97	154.51	151.97	153.47
3755	AMEX	IWO	Thu, Jul 2, 2015	154.84	154.84	152.80	153.37
3754	AMEX	IWO	Wed, Jul 1, 2015	155.68	156.27	154.06	155.03
3753	AMEX	IWO	Tue, Jun 30, 2015	154.34	155.00	153.57	154.58
3752	AMEX	IWO	Mon, Jun 29, 2015	156.36	156.66	152.84	153.17
3751	AMEX	IWO	Fri, Jun 26, 2015	158.66	158.66	156.38	157.11
3750	AMEX	IWO	Thu, Jun 25, 2015	158.54	158.63	157.17	158.00
3749	AMEX	IWO	Wed, Jun 24, 2015	159.26	159.62	157.64	157.88
3748	AMEX	IWO	Tue, Jun 23, 2015	159.37	159.71	158.85	159.60
3747	AMEX	IWO	Mon, Jun 22, 2015	158.99	159.51	158.55	159.51
3746	AMEX	IWO	Fri, Jun 19, 2015	158.18	158.45	157.82	158.11
3745	AMEX	IWO	Thu, Jun 18, 2015	156.50	158.55	156.50	158.28
3744	AMEX	IWO	Wed, Jun 17, 2015	156.25	156.56	155.39	155.89
3743	AMEX	IWO	Tue, Jun 16, 2015	154.42	156.08	154.41	155.65
3742	AMEX	IWO	Mon, Jun 15, 2015	154.05	154.96	152.51	154.66
3741	AMEX	IWO	Fri, Jun 12, 2015	155.10	155.32	154.49	155.13
3740	AMEX	IWO	Thu, Jun 11, 2015	155.64	155.94	155.10	155.52
3739	AMEX	IWO	Wed, Jun 10, 2015	153.96	155.60	153.67	155.13
3738	AMEX	IWO	Tue, Jun 9, 2015	153.91	154.02	151.97	153.20
3737	AMEX	IWO	Mon, Jun 8, 2015	154.65	155.15	153.64	154.13
3736	AMEX	IWO	Fri, Jun 5, 2015	153.13	154.97	151.73	154.79
3735	AMEX	IWO	Thu, Jun 4, 2015	154.11	154.74	152.68	153.28
3734	AMEX	IWO	Wed, Jun 3, 2015	153.62	155.04	153.01	154.91
3733	AMEX	IWO	Tue, Jun 2, 2015	152.52	154.03	151.87	153.01
3732	AMEX	IWO	Mon, Jun 1, 2015	153.46	153.71	151.22	152.92
3731	AMEX	IWO	Fri, May 29, 2015	153.12	153.50	151.76	152.40
3730	AMEX	IWO	Thu, May 28, 2015	153.30	153.48	152.24	153.32
3729	AMEX	IWO	Wed, May 27, 2015	151.62	153.72	151.03	153.61
3728	AMEX	IWO	Tue, May 26, 2015	152.54	152.54	150.61	151.54
3727	AMEX	IWO	Fri, May 22, 2015	153.23	153.90	152.31	153.02
3726	AMEX	IWO	Thu, May 21, 2015	153.51	153.94	152.68	153.30
3725	AMEX	IWO	Wed, May 20, 2015	153.49	153.99	152.38	153.51
3724	AMEX	IWO	Tue, May 19, 2015	153.03	153.31	152.32	153.01
3723	AMEX	IWO	Mon, May 18, 2015	151.13	153.37	150.68	153.25
3722	AMEX	IWO	Fri, May 15, 2015	151.16	151.39	150.38	151.26
3721	AMEX	IWO	Thu, May 14, 2015	150.36	151.51	149.32	151.39
3720	AMEX	IWO	Wed, May 13, 2015	150.24	150.68	149.00	149.82
3719	AMEX	IWO	Tue, May 12, 2015	149.36	150.19	147.63	149.65
3718	AMEX	IWO	Mon, May 11, 2015	149.77	151.04	149.51	149.92
3717	AMEX	IWO	Fri, May 8, 2015	150.09	150.56	149.41	149.73
3716	AMEX	IWO	Thu, May 7, 2015	147.91	149.15	147.00	148.63
3715	AMEX	IWO	Wed, May 6, 2015	147.80	147.99	146.48	147.73
3714	AMEX	IWO	Tue, May 5, 2015	149.36	149.46	146.28	147.03
3713	AMEX	IWO	Mon, May 4, 2015	148.60	150.46	148.60	149.16
3712	AMEX	IWO	Fri, May 1, 2015	147.73	148.75	146.96	148.44
3711	AMEX	IWO	Thu, Apr 30, 2015	149.77	150.28	146.36	147.09
3710	AMEX	IWO	Wed, Apr 29, 2015	151.63	152.23	150.17	150.67
3709	AMEX	IWO	Tue, Apr 28, 2015	152.11	152.86	149.86	152.42
3708	AMEX	IWO	Mon, Apr 27, 2015	154.82	155.57	151.67	151.95
3707	AMEX	IWO	Fri, Apr 24, 2015	155.32	155.34	154.21	154.28
3706	AMEX	IWO	Thu, Apr 23, 2015	153.90	155.41	153.62	155.09
3705	AMEX	IWO	Wed, Apr 22, 2015	154.15	154.45	152.58	154.17
3704	AMEX	IWO	Tue, Apr 21, 2015	154.49	154.62	153.91	154.01
3703	AMEX	IWO	Mon, Apr 20, 2015	152.95	154.19	152.62	153.88
3702	AMEX	IWO	Fri, Apr 17, 2015	153.82	154.31	151.53	152.31
3701	AMEX	IWO	Thu, Apr 16, 2015	154.97	155.34	154.58	154.92
3700	AMEX	IWO	Wed, Apr 15, 2015	154.48	155.69	154.25	155.20
3699	AMEX	IWO	Tue, Apr 14, 2015	154.00	154.45	152.60	153.90
3698	AMEX	IWO	Mon, Apr 13, 2015	153.99	154.84	153.75	153.81
3697	AMEX	IWO	Fri, Apr 10, 2015	153.50	153.92	153.17	153.72
3696	AMEX	IWO	Thu, Apr 9, 2015	153.05	153.69	151.21	152.92
3695	AMEX	IWO	Wed, Apr 8, 2015	151.30	153.24	151.30	153.05
3694	AMEX	IWO	Tue, Apr 7, 2015	151.97	152.83	151.31	151.31
3693	AMEX	IWO	Mon, Apr 6, 2015	150.58	152.57	150.57	152.03
3692	AMEX	IWO	Thu, Apr 2, 2015	151.53	152.27	151.15	151.47
3691	AMEX	IWO	Wed, Apr 1, 2015	151.64	151.64	149.55	151.37
3690	AMEX	IWO	Tue, Mar 31, 2015	151.65	152.22	151.06	151.55
3689	AMEX	IWO	Mon, Mar 30, 2015	150.93	152.52	150.90	152.37
3688	AMEX	IWO	Fri, Mar 27, 2015	148.63	150.23	148.23	150.05
3687	AMEX	IWO	Thu, Mar 26, 2015	147.99	149.51	147.50	148.62
3686	AMEX	IWO	Wed, Mar 25, 2015	153.30	153.45	148.64	148.86
3685	AMEX	IWO	Tue, Mar 24, 2015	153.59	154.38	153.27	153.49
3684	AMEX	IWO	Mon, Mar 23, 2015	153.91	154.07	153.37	153.60
3683	AMEX	IWO	Fri, Mar 20, 2015	154.09	154.38	153.56	153.95
3682	AMEX	IWO	Thu, Mar 19, 2015	151.94	153.25	151.94	153.14
3681	AMEX	IWO	Wed, Mar 18, 2015	150.80	152.96	150.14	152.29
3680	AMEX	IWO	Tue, Mar 17, 2015	150.20	151.36	150.09	151.12
3679	AMEX	IWO	Mon, Mar 16, 2015	150.25	150.98	149.94	150.76
3678	AMEX	IWO	Fri, Mar 13, 2015	149.92	150.61	148.05	149.60
3677	AMEX	IWO	Thu, Mar 12, 2015	148.83	150.26	148.63	150.10
3676	AMEX	IWO	Wed, Mar 11, 2015	147.43	148.11	146.58	147.98
3675	AMEX	IWO	Tue, Mar 10, 2015	147.21	147.67	146.36	147.07
3674	AMEX	IWO	Mon, Mar 9, 2015	148.55	149.10	147.96	148.73
3673	AMEX	IWO	Fri, Mar 6, 2015	149.39	149.99	147.90	148.16
3672	AMEX	IWO	Thu, Mar 5, 2015	149.48	150.34	149.09	150.12
3671	AMEX	IWO	Wed, Mar 4, 2015	148.75	149.70	147.90	149.32
3670	AMEX	IWO	Tue, Mar 3, 2015	150.05	150.16	148.73	149.42
3669	AMEX	IWO	Mon, Mar 2, 2015	149.15	150.62	149.02	150.50
3668	AMEX	IWO	Fri, Feb 27, 2015	150.12	150.30	149.15	149.15
3667	AMEX	IWO	Thu, Feb 26, 2015	149.25	150.25	148.87	150.19
3666	AMEX	IWO	Wed, Feb 25, 2015	148.93	149.60	148.56	149.50
3665	AMEX	IWO	Tue, Feb 24, 2015	148.83	149.34	148.24	148.94
3664	AMEX	IWO	Mon, Feb 23, 2015	148.33	148.86	147.54	148.75
3663	AMEX	IWO	Fri, Feb 20, 2015	147.98	148.97	146.78	148.65
3662	AMEX	IWO	Thu, Feb 19, 2015	147.44	148.56	147.39	148.23
3661	AMEX	IWO	Wed, Feb 18, 2015	146.89	147.85	146.53	147.79
3660	AMEX	IWO	Tue, Feb 17, 2015	147.15	147.56	146.47	147.41
3659	AMEX	IWO	Fri, Feb 13, 2015	146.00	146.95	145.47	146.77
3658	AMEX	IWO	Thu, Feb 12, 2015	144.87	145.83	144.37	145.67
3657	AMEX	IWO	Wed, Feb 11, 2015	143.66	144.50	142.85	144.03
3656	AMEX	IWO	Tue, Feb 10, 2015	143.30	144.22	141.95	143.95
3655	AMEX	IWO	Mon, Feb 9, 2015	143.14	144.16	142.36	142.56
3654	AMEX	IWO	Fri, Feb 6, 2015	143.74	144.92	143.01	143.62
3653	AMEX	IWO	Thu, Feb 5, 2015	142.44	144.05	142.16	143.74
3652	AMEX	IWO	Wed, Feb 4, 2015	141.58	142.61	141.10	141.74
3651	AMEX	IWO	Tue, Feb 3, 2015	140.86	142.35	140.55	142.15
3650	AMEX	IWO	Mon, Feb 2, 2015	139.57	140.11	137.25	139.99
3649	AMEX	IWO	Fri, Jan 30, 2015	141.07	142.03	139.03	139.11
3648	AMEX	IWO	Thu, Jan 29, 2015	140.59	142.20	139.38	142.15
3647	AMEX	IWO	Wed, Jan 28, 2015	143.42	143.77	139.88	140.23
3646	AMEX	IWO	Tue, Jan 27, 2015	141.30	143.33	140.95	142.47
3645	AMEX	IWO	Mon, Jan 26, 2015	141.56	143.15	140.47	143.15
3644	AMEX	IWO	Fri, Jan 23, 2015	141.18	142.28	140.69	141.61
3643	AMEX	IWO	Thu, Jan 22, 2015	139.63	141.22	137.28	141.17
3642	AMEX	IWO	Wed, Jan 21, 2015	138.88	140.04	137.94	138.58
3641	AMEX	IWO	Tue, Jan 20, 2015	139.77	139.88	137.59	139.29
3640	AMEX	IWO	Fri, Jan 16, 2015	136.40	139.66	136.04	139.45
3639	AMEX	IWO	Thu, Jan 15, 2015	140.28	140.54	136.58	136.74
3638	AMEX	IWO	Wed, Jan 14, 2015	138.64	140.31	138.54	139.96
3637	AMEX	IWO	Tue, Jan 13, 2015	141.63	143.14	138.70	140.50
3636	AMEX	IWO	Mon, Jan 12, 2015	141.37	141.68	139.44	140.52
3635	AMEX	IWO	Fri, Jan 9, 2015	142.01	142.03	140.41	140.98
3634	AMEX	IWO	Thu, Jan 8, 2015	140.58	142.10	140.33	141.99
3633	AMEX	IWO	Wed, Jan 7, 2015	138.44	139.35	137.63	139.29
3632	AMEX	IWO	Tue, Jan 6, 2015	140.17	140.24	135.70	137.21
3631	AMEX	IWO	Mon, Jan 5, 2015	140.64	141.49	138.97	139.74
3630	AMEX	IWO	Fri, Jan 2, 2015	143.17	143.66	140.13	141.41
3629	AMEX	IWO	Wed, Dec 31, 2014	143.61	144.55	142.34	142.38
3628	AMEX	IWO	Tue, Dec 30, 2014	143.70	144.23	142.93	143.08
3627	AMEX	IWO	Mon, Dec 29, 2014	143.75	144.60	143.59	144.00
3626	AMEX	IWO	Fri, Dec 26, 2014	143.27	144.06	143.12	143.71
3625	AMEX	IWO	Wed, Dec 24, 2014	142.45	143.20	141.91	142.74
3624	AMEX	IWO	Tue, Dec 23, 2014	143.66	143.90	141.94	142.37
3623	AMEX	IWO	Mon, Dec 22, 2014	142.09	142.77	141.64	142.74
3622	AMEX	IWO	Fri, Dec 19, 2014	142.00	142.54	140.83	141.69
3621	AMEX	IWO	Thu, Dec 18, 2014	140.84	141.67	140.19	141.66
3620	AMEX	IWO	Wed, Dec 17, 2014	135.22	139.30	134.81	139.21
3619	AMEX	IWO	Tue, Dec 16, 2014	134.71	137.28	134.41	134.78
3618	AMEX	IWO	Mon, Dec 15, 2014	137.46	138.02	134.70	135.26
3617	AMEX	IWO	Fri, Dec 12, 2014	136.75	138.40	136.28	136.80
3616	AMEX	IWO	Thu, Dec 11, 2014	138.29	140.30	137.94	138.24
3615	AMEX	IWO	Wed, Dec 10, 2014	140.07	140.74	137.43	137.52
3614	AMEX	IWO	Tue, Dec 9, 2014	136.72	140.70	136.09	140.58
3613	AMEX	IWO	Mon, Dec 8, 2014	139.54	140.79	137.63	138.02
3612	AMEX	IWO	Fri, Dec 5, 2014	139.19	140.14	138.41	139.90
3611	AMEX	IWO	Thu, Dec 4, 2014	139.32	139.41	138.11	138.67
3610	AMEX	IWO	Wed, Dec 3, 2014	138.18	139.80	137.74	139.40
3609	AMEX	IWO	Tue, Dec 2, 2014	136.28	138.25	136.28	138.02
3608	AMEX	IWO	Mon, Dec 1, 2014	138.06	138.31	136.00	136.12
3607	AMEX	IWO	Fri, Nov 28, 2014	140.84	140.84	138.46	138.67
3606	AMEX	IWO	Wed, Nov 26, 2014	139.74	140.57	139.60	140.46
3605	AMEX	IWO	Tue, Nov 25, 2014	139.98	140.91	139.31	139.86
3604	AMEX	IWO	Mon, Nov 24, 2014	137.96	139.93	137.96	139.83
3603	AMEX	IWO	Fri, Nov 21, 2014	139.82	139.86	137.37	137.82
3602	AMEX	IWO	Thu, Nov 20, 2014	135.29	137.59	135.29	137.55
3601	AMEX	IWO	Wed, Nov 19, 2014	137.34	137.52	135.20	136.04
3600	AMEX	IWO	Tue, Nov 18, 2014	137.06	138.50	137.06	137.52
3599	AMEX	IWO	Mon, Nov 17, 2014	137.54	138.27	136.47	136.48
3598	AMEX	IWO	Fri, Nov 14, 2014	137.97	138.30	137.20	137.85
3597	AMEX	IWO	Thu, Nov 13, 2014	139.20	139.83	139.13	139.24
3596	AMEX	IWO	Wed, Nov 12, 2014	137.66	139.47	137.60	139.20
3595	AMEX	IWO	Tue, Nov 11, 2014	138.24	138.61	137.79	138.56
3594	AMEX	IWO	Mon, Nov 10, 2014	137.50	138.29	137.13	138.27
3593	AMEX	IWO	Fri, Nov 7, 2014	137.30	137.48	136.19	137.48
3592	AMEX	IWO	Thu, Nov 6, 2014	136.55	137.46	136.19	137.45
3591	AMEX	IWO	Wed, Nov 5, 2014	137.93	137.94	136.16	136.54
3590	AMEX	IWO	Tue, Nov 4, 2014	136.94	137.82	136.23	136.78
3589	AMEX	IWO	Mon, Nov 3, 2014	137.79	138.82	136.87	137.42
3588	AMEX	IWO	Fri, Oct 31, 2014	137.73	138.32	136.85	137.63
3587	AMEX	IWO	Thu, Oct 30, 2014	133.67	136.15	133.20	135.52
3586	AMEX	IWO	Wed, Oct 29, 2014	134.82	135.54	133.20	134.18
3585	AMEX	IWO	Tue, Oct 28, 2014	131.46	134.74	131.21	134.71
3584	AMEX	IWO	Mon, Oct 27, 2014	130.05	130.91	128.88	130.84
3583	AMEX	IWO	Fri, Oct 24, 2014	130.81	131.14	130.09	130.95
3582	AMEX	IWO	Thu, Oct 23, 2014	129.54	131.41	129.11	130.64
3581	AMEX	IWO	Wed, Oct 22, 2014	130.53	130.69	127.82	127.94
3580	AMEX	IWO	Tue, Oct 21, 2014	128.74	130.14	128.16	130.14
3579	AMEX	IWO	Mon, Oct 20, 2014	125.74	127.88	125.57	127.84
3578	AMEX	IWO	Fri, Oct 17, 2014	128.01	128.39	125.65	126.18
3577	AMEX	IWO	Thu, Oct 16, 2014	123.42	127.54	123.00	126.46
3576	AMEX	IWO	Wed, Oct 15, 2014	121.50	125.55	120.67	125.03
3575	AMEX	IWO	Tue, Oct 14, 2014	122.99	125.13	122.24	123.04
3574	AMEX	IWO	Mon, Oct 13, 2014	122.76	124.35	120.89	121.79
3573	AMEX	IWO	Fri, Oct 10, 2014	124.40	125.62	122.59	122.74
3572	AMEX	IWO	Thu, Oct 9, 2014	128.59	128.59	124.78	124.79
3571	AMEX	IWO	Wed, Oct 8, 2014	125.87	128.60	124.41	128.48
3570	AMEX	IWO	Tue, Oct 7, 2014	127.67	128.14	126.02	126.11
3569	AMEX	IWO	Mon, Oct 6, 2014	130.40	130.62	128.31	128.60
3568	AMEX	IWO	Fri, Oct 3, 2014	129.99	130.90	129.23	130.15
3567	AMEX	IWO	Thu, Oct 2, 2014	127.43	129.36	126.29	128.82
3566	AMEX	IWO	Wed, Oct 1, 2014	129.56	129.67	126.99	127.48
3565	AMEX	IWO	Tue, Sep 30, 2014	131.70	131.70	129.60	129.69
3564	AMEX	IWO	Mon, Sep 29, 2014	131.10	131.99	129.66	131.77
3563	AMEX	IWO	Fri, Sep 26, 2014	130.68	131.59	130.43	131.38
3562	AMEX	IWO	Thu, Sep 25, 2014	132.19	132.40	129.74	130.22
3561	AMEX	IWO	Wed, Sep 24, 2014	131.06	132.67	130.59	132.54
3560	AMEX	IWO	Tue, Sep 23, 2014	131.57	132.60	130.81	131.04
3559	AMEX	IWO	Mon, Sep 22, 2014	133.39	133.68	131.62	132.23
3558	AMEX	IWO	Fri, Sep 19, 2014	136.68	136.86	133.62	134.19
3557	AMEX	IWO	Thu, Sep 18, 2014	135.58	136.03	135.38	136.00
3556	AMEX	IWO	Wed, Sep 17, 2014	134.81	135.93	134.38	135.09
3555	AMEX	IWO	Tue, Sep 16, 2014	133.70	134.88	133.18	134.54
3554	AMEX	IWO	Mon, Sep 15, 2014	135.88	136.07	133.47	134.00
3553	AMEX	IWO	Fri, Sep 12, 2014	137.26	137.26	135.50	135.88
3552	AMEX	IWO	Thu, Sep 11, 2014	135.68	137.29	135.51	137.19
3551	AMEX	IWO	Wed, Sep 10, 2014	135.13	136.41	134.78	136.41
3550	AMEX	IWO	Tue, Sep 9, 2014	136.75	136.75	134.99	135.23
3549	AMEX	IWO	Mon, Sep 8, 2014	136.34	137.15	135.95	136.99
3548	AMEX	IWO	Fri, Sep 5, 2014	136.04	136.49	134.93	136.41
3547	AMEX	IWO	Thu, Sep 4, 2014	137.14	137.98	135.82	136.12
3546	AMEX	IWO	Wed, Sep 3, 2014	138.46	138.46	136.54	136.75
3545	AMEX	IWO	Tue, Sep 2, 2014	137.57	137.99	136.85	137.78
3544	AMEX	IWO	Fri, Aug 29, 2014	136.41	137.24	135.80	136.95
3543	AMEX	IWO	Thu, Aug 28, 2014	136.30	136.49	135.54	136.07
3542	AMEX	IWO	Wed, Aug 27, 2014	137.15	137.45	136.55	136.80
3541	AMEX	IWO	Tue, Aug 26, 2014	136.00	137.41	135.81	137.20
3540	AMEX	IWO	Mon, Aug 25, 2014	135.91	136.56	135.26	135.79
3539	AMEX	IWO	Fri, Aug 22, 2014	134.49	135.32	133.88	134.82
3538	AMEX	IWO	Thu, Aug 21, 2014	134.53	135.41	133.20	134.65
3537	AMEX	IWO	Wed, Aug 20, 2014	134.73	135.12	134.09	134.81
3536	AMEX	IWO	Tue, Aug 19, 2014	135.35	135.86	135.10	135.56
3535	AMEX	IWO	Mon, Aug 18, 2014	134.33	135.14	133.86	135.09
3534	AMEX	IWO	Fri, Aug 15, 2014	134.30	134.53	131.51	132.95
3533	AMEX	IWO	Thu, Aug 14, 2014	133.09	133.46	132.70	133.21
3532	AMEX	IWO	Wed, Aug 13, 2014	132.34	133.30	132.07	133.11
3531	AMEX	IWO	Tue, Aug 12, 2014	132.34	133.13	131.34	131.91
3530	AMEX	IWO	Mon, Aug 11, 2014	132.26	133.90	131.96	132.96
3529	AMEX	IWO	Fri, Aug 8, 2014	130.18	131.68	129.92	131.51
3528	AMEX	IWO	Thu, Aug 7, 2014	131.05	131.68	129.61	130.09
3527	AMEX	IWO	Wed, Aug 6, 2014	129.51	131.71	129.31	130.74
3526	AMEX	IWO	Tue, Aug 5, 2014	130.00	131.42	129.42	130.45
3525	AMEX	IWO	Mon, Aug 4, 2014	129.44	130.84	128.42	130.61
3524	AMEX	IWO	Fri, Aug 1, 2014	129.66	130.57	128.10	129.19
3523	AMEX	IWO	Thu, Jul 31, 2014	132.22	132.28	129.81	129.81
3522	AMEX	IWO	Wed, Jul 30, 2014	133.50	133.90	132.81	133.53
3521	AMEX	IWO	Tue, Jul 29, 2014	132.03	133.49	131.95	132.51
3520	AMEX	IWO	Mon, Jul 28, 2014	132.92	132.92	130.73	131.79
3519	AMEX	IWO	Fri, Jul 25, 2014	132.96	133.11	132.10	132.62
3518	AMEX	IWO	Thu, Jul 24, 2014	134.26	134.86	133.49	133.89
3517	AMEX	IWO	Wed, Jul 23, 2014	134.30	134.78	133.65	134.04
3516	AMEX	IWO	Tue, Jul 22, 2014	132.52	134.06	132.52	133.41
3515	AMEX	IWO	Mon, Jul 21, 2014	131.65	132.34	131.01	131.94
3514	AMEX	IWO	Fri, Jul 18, 2014	130.46	132.71	130.28	132.46
3513	AMEX	IWO	Thu, Jul 17, 2014	131.70	132.53	129.92	130.22
3512	AMEX	IWO	Wed, Jul 16, 2014	133.62	133.67	132.00	132.52
3511	AMEX	IWO	Tue, Jul 15, 2014	134.70	135.08	132.20	132.99
3510	AMEX	IWO	Mon, Jul 14, 2014	135.47	135.61	134.36	134.77
3509	AMEX	IWO	Fri, Jul 11, 2014	133.92	134.22	133.09	134.03
3508	AMEX	IWO	Thu, Jul 10, 2014	132.63	134.91	132.04	133.94
3507	AMEX	IWO	Wed, Jul 9, 2014	135.56	136.01	134.50	135.41
3506	AMEX	IWO	Tue, Jul 8, 2014	137.20	137.20	134.16	135.05
3505	AMEX	IWO	Mon, Jul 7, 2014	140.00	140.00	137.35	137.51
3504	AMEX	IWO	Thu, Jul 3, 2014	140.15	140.50	139.46	140.34
3503	AMEX	IWO	Wed, Jul 2, 2014	139.91	140.44	139.20	139.48
3502	AMEX	IWO	Tue, Jul 1, 2014	139.09	141.01	139.09	140.06
3501	AMEX	IWO	Mon, Jun 30, 2014	137.82	138.60	137.40	138.42
3500	AMEX	IWO	Fri, Jun 27, 2014	136.28	138.10	136.14	137.86
3499	AMEX	IWO	Thu, Jun 26, 2014	137.18	137.27	135.85	136.92
3498	AMEX	IWO	Wed, Jun 25, 2014	135.40	137.30	135.18	137.23
3497	AMEX	IWO	Tue, Jun 24, 2014	137.33	138.70	135.92	136.13
3496	AMEX	IWO	Mon, Jun 23, 2014	137.93	138.19	137.17	137.56
3495	AMEX	IWO	Fri, Jun 20, 2014	137.51	137.89	136.79	137.87
3494	AMEX	IWO	Thu, Jun 19, 2014	137.80	137.81	136.34	137.36
3493	AMEX	IWO	Wed, Jun 18, 2014	136.34	137.29	135.76	137.14
3492	AMEX	IWO	Tue, Jun 17, 2014	135.29	136.91	134.89	136.32
3491	AMEX	IWO	Mon, Jun 16, 2014	134.15	135.33	133.91	135.32
3490	AMEX	IWO	Fri, Jun 13, 2014	134.09	134.54	132.89	134.28
3489	AMEX	IWO	Thu, Jun 12, 2014	134.15	134.57	133.19	133.71
3488	AMEX	IWO	Wed, Jun 11, 2014	134.12	134.79	133.74	134.59
3487	AMEX	IWO	Tue, Jun 10, 2014	134.91	135.32	134.14	135.03
3486	AMEX	IWO	Mon, Jun 9, 2014	134.00	136.09	133.76	135.24
3485	AMEX	IWO	Fri, Jun 6, 2014	133.18	134.38	133.03	133.88
3484	AMEX	IWO	Thu, Jun 5, 2014	130.12	132.72	129.53	132.62
3483	AMEX	IWO	Wed, Jun 4, 2014	128.50	130.09	128.08	129.81
3482	AMEX	IWO	Tue, Jun 3, 2014	128.64	129.61	128.10	129.24
3481	AMEX	IWO	Mon, Jun 2, 2014	130.74	130.74	128.37	129.55
3480	AMEX	IWO	Fri, May 30, 2014	131.34	131.38	129.77	130.35
3479	AMEX	IWO	Thu, May 29, 2014	131.26	131.64	130.54	131.34
3478	AMEX	IWO	Wed, May 28, 2014	131.27	131.57	130.34	130.90
3477	AMEX	IWO	Tue, May 27, 2014	130.56	131.88	130.32	131.60
3476	AMEX	IWO	Fri, May 23, 2014	127.82	129.66	127.70	129.59
3475	AMEX	IWO	Thu, May 22, 2014	126.76	128.40	126.40	128.01
3474	AMEX	IWO	Wed, May 21, 2014	126.43	127.12	125.14	126.46
3473	AMEX	IWO	Tue, May 20, 2014	127.53	127.53	124.90	125.82
3472	AMEX	IWO	Mon, May 19, 2014	125.69	128.08	125.31	127.76
3471	AMEX	IWO	Fri, May 16, 2014	125.40	126.19	124.22	126.13
3470	AMEX	IWO	Thu, May 15, 2014	125.37	125.69	123.39	125.35
3469	AMEX	IWO	Wed, May 14, 2014	127.63	127.92	125.77	126.01
3468	AMEX	IWO	Tue, May 13, 2014	129.27	129.85	127.81	127.92
3467	AMEX	IWO	Mon, May 12, 2014	126.93	129.93	126.66	129.34
3466	AMEX	IWO	Fri, May 9, 2014	124.26	126.14	123.77	126.08
3465	AMEX	IWO	Thu, May 8, 2014	126.10	127.88	124.47	124.79
3464	AMEX	IWO	Wed, May 7, 2014	127.10	127.41	124.47	126.46
3463	AMEX	IWO	Tue, May 6, 2014	128.90	129.17	126.91	127.00
3462	AMEX	IWO	Mon, May 5, 2014	128.46	129.66	127.54	129.47
3461	AMEX	IWO	Fri, May 2, 2014	129.32	130.68	129.04	129.47
3460	AMEX	IWO	Thu, May 1, 2014	128.86	130.46	127.62	129.38
3459	AMEX	IWO	Wed, Apr 30, 2014	127.83	129.24	126.60	129.09
3458	AMEX	IWO	Tue, Apr 29, 2014	128.05	129.09	127.50	128.41
3457	AMEX	IWO	Mon, Apr 28, 2014	128.92	129.73	125.32	127.63
3456	AMEX	IWO	Fri, Apr 25, 2014	130.63	130.69	127.98	128.42
3455	AMEX	IWO	Thu, Apr 24, 2014	132.66	132.86	129.89	131.31
3454	AMEX	IWO	Wed, Apr 23, 2014	132.77	132.92	131.64	131.74
3453	AMEX	IWO	Tue, Apr 22, 2014	131.79	133.44	131.52	133.09
3452	AMEX	IWO	Mon, Apr 21, 2014	130.71	131.34	129.60	131.27
3451	AMEX	IWO	Thu, Apr 17, 2014	129.48	131.05	128.87	130.41
3450	AMEX	IWO	Wed, Apr 16, 2014	129.26	129.99	128.33	129.84
3449	AMEX	IWO	Tue, Apr 15, 2014	128.23	129.13	124.72	128.20
3448	AMEX	IWO	Mon, Apr 14, 2014	128.83	129.69	126.41	127.88
3447	AMEX	IWO	Fri, Apr 11, 2014	128.50	130.19	126.84	127.58
3446	AMEX	IWO	Thu, Apr 10, 2014	134.16	134.16	129.00	129.73
3445	AMEX	IWO	Wed, Apr 9, 2014	132.10	134.30	131.73	134.28
3444	AMEX	IWO	Tue, Apr 8, 2014	130.66	132.23	129.50	131.59
3443	AMEX	IWO	Mon, Apr 7, 2014	132.13	132.70	129.41	130.56
3442	AMEX	IWO	Fri, Apr 4, 2014	137.66	137.92	132.17	132.88
3441	AMEX	IWO	Thu, Apr 3, 2014	138.63	138.66	135.96	136.66
3440	AMEX	IWO	Wed, Apr 2, 2014	138.68	138.68	137.75	138.62
3439	AMEX	IWO	Tue, Apr 1, 2014	136.35	138.21	136.20	138.07
3438	AMEX	IWO	Mon, Mar 31, 2014	134.11	136.37	133.74	136.06
3437	AMEX	IWO	Fri, Mar 28, 2014	134.13	135.69	132.99	133.49
3436	AMEX	IWO	Thu, Mar 27, 2014	134.23	135.08	132.78	133.82
3435	AMEX	IWO	Wed, Mar 26, 2014	137.98	138.02	134.16	134.33
3434	AMEX	IWO	Tue, Mar 25, 2014	137.98	139.19	135.95	137.01
3433	AMEX	IWO	Mon, Mar 24, 2014	140.05	140.51	135.98	137.38
3432	AMEX	IWO	Fri, Mar 21, 2014	142.00	142.07	139.65	139.70
3431	AMEX	IWO	Thu, Mar 20, 2014	140.80	141.74	139.98	141.09
3430	AMEX	IWO	Wed, Mar 19, 2014	141.95	142.23	140.00	141.13
3429	AMEX	IWO	Tue, Mar 18, 2014	140.03	142.30	139.93	142.15
3428	AMEX	IWO	Mon, Mar 17, 2014	139.98	141.07	139.48	139.78
3427	AMEX	IWO	Fri, Mar 14, 2014	138.03	139.50	138.03	138.96
3426	AMEX	IWO	Thu, Mar 13, 2014	141.21	141.35	137.78	138.53
3425	AMEX	IWO	Wed, Mar 12, 2014	139.20	140.59	138.60	140.51
3424	AMEX	IWO	Tue, Mar 11, 2014	141.91	142.56	139.52	140.18
3423	AMEX	IWO	Mon, Mar 10, 2014	142.09	142.24	140.71	141.68
3422	AMEX	IWO	Fri, Mar 7, 2014	143.42	143.52	141.59	142.29
3421	AMEX	IWO	Thu, Mar 6, 2014	143.23	143.57	142.12	142.55
3420	AMEX	IWO	Wed, Mar 5, 2014	143.04	143.13	142.49	143.01
3419	AMEX	IWO	Tue, Mar 4, 2014	140.75	143.70	140.75	143.05
3418	AMEX	IWO	Mon, Mar 3, 2014	138.49	139.48	137.25	139.07
3417	AMEX	IWO	Fri, Feb 28, 2014	141.02	141.76	138.79	139.68
3416	AMEX	IWO	Thu, Feb 27, 2014	139.98	141.24	139.58	141.24
3415	AMEX	IWO	Wed, Feb 26, 2014	139.68	141.44	139.36	140.46
3414	AMEX	IWO	Tue, Feb 25, 2014	139.55	140.14	138.75	139.54
3413	AMEX	IWO	Mon, Feb 24, 2014	138.29	140.04	138.25	139.11
3412	AMEX	IWO	Fri, Feb 21, 2014	138.06	138.72	137.77	138.08
3411	AMEX	IWO	Thu, Feb 20, 2014	135.96	137.85	135.57	137.64
3410	AMEX	IWO	Wed, Feb 19, 2014	136.83	137.45	135.74	135.84
3409	AMEX	IWO	Tue, Feb 18, 2014	136.02	137.32	135.70	137.15
3408	AMEX	IWO	Fri, Feb 14, 2014	135.35	135.78	134.65	135.56
3407	AMEX	IWO	Thu, Feb 13, 2014	132.46	135.73	132.43	135.65
3406	AMEX	IWO	Wed, Feb 12, 2014	133.44	134.34	133.13	133.65
3405	AMEX	IWO	Tue, Feb 11, 2014	132.42	133.53	131.78	133.24
3404	AMEX	IWO	Mon, Feb 10, 2014	131.94	132.35	130.84	132.22
3403	AMEX	IWO	Fri, Feb 7, 2014	130.15	131.88	129.93	131.71
3402	AMEX	IWO	Thu, Feb 6, 2014	128.76	130.29	128.76	129.75
3401	AMEX	IWO	Wed, Feb 5, 2014	128.99	129.36	126.63	128.45
3400	AMEX	IWO	Tue, Feb 4, 2014	129.49	130.33	128.50	129.78
3399	AMEX	IWO	Mon, Feb 3, 2014	132.85	133.35	128.04	128.79
3398	AMEX	IWO	Fri, Jan 31, 2014	132.03	134.24	131.73	133.33
3397	AMEX	IWO	Thu, Jan 30, 2014	132.90	134.75	132.86	134.02
3396	AMEX	IWO	Wed, Jan 29, 2014	132.72	133.35	131.45	131.81
3395	AMEX	IWO	Tue, Jan 28, 2014	132.43	133.90	132.27	133.87
3394	AMEX	IWO	Mon, Jan 27, 2014	134.80	134.91	131.10	132.16
3393	AMEX	IWO	Fri, Jan 24, 2014	137.18	137.27	134.19	134.46
3392	AMEX	IWO	Thu, Jan 23, 2014	138.36	138.41	137.19	138.17
3391	AMEX	IWO	Wed, Jan 22, 2014	138.56	139.24	138.20	139.07
3390	AMEX	IWO	Tue, Jan 21, 2014	138.72	138.92	137.34	138.50
3389	AMEX	IWO	Fri, Jan 17, 2014	138.42	138.53	137.51	137.81
3388	AMEX	IWO	Thu, Jan 16, 2014	137.81	138.48	137.60	138.47
3387	AMEX	IWO	Wed, Jan 15, 2014	137.42	138.09	137.22	138.01
3386	AMEX	IWO	Tue, Jan 14, 2014	135.58	137.15	135.08	136.95
3385	AMEX	IWO	Mon, Jan 13, 2014	136.89	137.25	134.20	134.97
3384	AMEX	IWO	Fri, Jan 10, 2014	136.08	137.06	135.44	137.03
3383	AMEX	IWO	Thu, Jan 9, 2014	136.29	136.62	135.03	135.94
3382	AMEX	IWO	Wed, Jan 8, 2014	135.28	135.93	134.56	135.75
3381	AMEX	IWO	Tue, Jan 7, 2014	134.35	135.61	134.15	135.19
3380	AMEX	IWO	Mon, Jan 6, 2014	135.55	135.87	133.68	133.79
3379	AMEX	IWO	Fri, Jan 3, 2014	134.60	135.23	134.18	134.96
3378	AMEX	IWO	Thu, Jan 2, 2014	135.11	135.29	133.41	134.07
3377	AMEX	IWO	Tue, Dec 31, 2013	135.43	135.93	135.26	135.51
3376	AMEX	IWO	Mon, Dec 30, 2013	135.24	135.60	134.77	135.26
3375	AMEX	IWO	Fri, Dec 27, 2013	135.80	135.94	134.75	135.12
3374	AMEX	IWO	Thu, Dec 26, 2013	135.69	136.22	135.21	135.42
3373	AMEX	IWO	Tue, Dec 24, 2013	134.95	135.54	134.83	135.29
3372	AMEX	IWO	Mon, Dec 23, 2013	134.01	134.90	133.83	134.77
3371	AMEX	IWO	Fri, Dec 20, 2013	131.29	133.88	131.29	133.53
3370	AMEX	IWO	Thu, Dec 19, 2013	131.94	132.06	130.94	131.16
3369	AMEX	IWO	Wed, Dec 18, 2013	130.50	132.08	129.20	132.03
3368	AMEX	IWO	Tue, Dec 17, 2013	130.35	130.48	129.35	130.23
3367	AMEX	IWO	Mon, Dec 16, 2013	129.50	130.51	129.32	130.40
3366	AMEX	IWO	Fri, Dec 13, 2013	128.59	129.18	127.93	128.82
3365	AMEX	IWO	Thu, Dec 12, 2013	128.30	128.82	127.75	128.24
3364	AMEX	IWO	Wed, Dec 11, 2013	130.73	130.73	127.79	128.15
3363	AMEX	IWO	Tue, Dec 10, 2013	131.52	131.92	130.33	130.48
3362	AMEX	IWO	Mon, Dec 9, 2013	132.03	132.39	131.13	131.72
3361	AMEX	IWO	Fri, Dec 6, 2013	132.18	132.52	131.29	131.90
3360	AMEX	IWO	Thu, Dec 5, 2013	130.63	131.41	130.38	131.00
3359	AMEX	IWO	Wed, Dec 4, 2013	130.50	131.71	129.21	130.71
3358	AMEX	IWO	Tue, Dec 3, 2013	131.49	132.07	130.51	131.04
3357	AMEX	IWO	Mon, Dec 2, 2013	133.23	133.42	131.47	132.09
3356	AMEX	IWO	Fri, Nov 29, 2013	133.72	133.92	133.14	133.23
3355	AMEX	IWO	Wed, Nov 27, 2013	132.59	133.22	132.13	133.05
3354	AMEX	IWO	Tue, Nov 26, 2013	131.05	132.67	131.02	132.40
3353	AMEX	IWO	Mon, Nov 25, 2013	131.49	131.57	130.70	131.05
3352	AMEX	IWO	Fri, Nov 22, 2013	130.66	131.25	130.36	131.16
3351	AMEX	IWO	Thu, Nov 21, 2013	128.50	130.59	128.29	130.50
3350	AMEX	IWO	Wed, Nov 20, 2013	128.67	129.04	127.32	127.95
3349	AMEX	IWO	Tue, Nov 19, 2013	129.13	129.72	127.62	128.13
3348	AMEX	IWO	Mon, Nov 18, 2013	130.85	130.99	128.60	129.04
3347	AMEX	IWO	Fri, Nov 15, 2013	129.66	130.35	129.24	130.22
3346	AMEX	IWO	Thu, Nov 14, 2013	129.93	129.96	128.81	129.52
3345	AMEX	IWO	Wed, Nov 13, 2013	127.71	130.01	127.47	129.98
3344	AMEX	IWO	Tue, Nov 12, 2013	127.76	128.58	127.45	128.58
3343	AMEX	IWO	Mon, Nov 11, 2013	127.78	128.48	127.32	128.29
3342	AMEX	IWO	Fri, Nov 8, 2013	125.32	128.07	125.22	127.94
3341	AMEX	IWO	Thu, Nov 7, 2013	128.29	128.48	124.98	125.09
3340	AMEX	IWO	Wed, Nov 6, 2013	129.25	129.42	127.30	127.50
3339	AMEX	IWO	Tue, Nov 5, 2013	128.32	128.74	127.41	128.49
3338	AMEX	IWO	Mon, Nov 4, 2013	127.81	129.02	127.50	128.78
3337	AMEX	IWO	Fri, Nov 1, 2013	128.25	128.50	126.29	127.33
3336	AMEX	IWO	Thu, Oct 31, 2013	128.57	129.19	127.29	127.94
3335	AMEX	IWO	Wed, Oct 30, 2013	130.87	130.91	128.16	128.44
3334	AMEX	IWO	Tue, Oct 29, 2013	130.43	130.94	129.68	130.64
3333	AMEX	IWO	Mon, Oct 28, 2013	130.30	130.54	129.25	130.05
3332	AMEX	IWO	Fri, Oct 25, 2013	130.75	130.95	129.56	130.20
3331	AMEX	IWO	Thu, Oct 24, 2013	129.78	130.71	129.52	130.39
3330	AMEX	IWO	Wed, Oct 23, 2013	129.14	129.47	128.58	129.37
3329	AMEX	IWO	Tue, Oct 22, 2013	130.51	131.05	129.34	129.94
3328	AMEX	IWO	Mon, Oct 21, 2013	130.34	130.62	129.46	129.78
3327	AMEX	IWO	Fri, Oct 18, 2013	129.58	130.18	129.09	130.09
3326	AMEX	IWO	Thu, Oct 17, 2013	126.98	128.45	126.61	128.45
3325	AMEX	IWO	Wed, Oct 16, 2013	126.76	127.59	126.37	127.52
3324	AMEX	IWO	Tue, Oct 15, 2013	126.92	127.11	125.41	125.82
3323	AMEX	IWO	Mon, Oct 14, 2013	125.47	127.26	125.36	127.13
3322	AMEX	IWO	Fri, Oct 11, 2013	124.34	126.46	124.25	126.34
3321	AMEX	IWO	Thu, Oct 10, 2013	123.10	124.73	122.85	124.53
3320	AMEX	IWO	Wed, Oct 9, 2013	122.57	122.60	120.47	121.34
3319	AMEX	IWO	Tue, Oct 8, 2013	125.00	125.27	122.16	122.27
3318	AMEX	IWO	Mon, Oct 7, 2013	125.53	126.23	124.93	124.93
3317	AMEX	IWO	Fri, Oct 4, 2013	125.64	127.11	125.62	126.71
3316	AMEX	IWO	Thu, Oct 3, 2013	126.96	127.12	124.78	125.84
3315	AMEX	IWO	Wed, Oct 2, 2013	126.55	127.40	126.25	127.12
3314	AMEX	IWO	Tue, Oct 1, 2013	125.49	127.52	125.49	127.52
3313	AMEX	IWO	Mon, Sep 30, 2013	124.35	126.05	123.72	125.84
3312	AMEX	IWO	Fri, Sep 27, 2013	125.50	126.23	125.22	125.73
3311	AMEX	IWO	Thu, Sep 26, 2013	125.70	126.63	125.38	126.20
3310	AMEX	IWO	Wed, Sep 25, 2013	125.55	126.45	125.11	125.24
3309	AMEX	IWO	Tue, Sep 24, 2013	125.42	126.48	124.41	125.61
3308	AMEX	IWO	Mon, Sep 23, 2013	125.48	125.83	124.25	125.45
3307	AMEX	IWO	Fri, Sep 20, 2013	126.38	126.40	125.43	125.57
3306	AMEX	IWO	Thu, Sep 19, 2013	126.42	126.51	125.53	126.11
3305	AMEX	IWO	Wed, Sep 18, 2013	124.99	126.46	123.82	125.97
3304	AMEX	IWO	Tue, Sep 17, 2013	123.56	124.88	123.56	124.83
3303	AMEX	IWO	Mon, Sep 16, 2013	124.65	124.98	123.41	123.54
3302	AMEX	IWO	Fri, Sep 13, 2013	123.17	123.45	122.40	123.37
3301	AMEX	IWO	Thu, Sep 12, 2013	123.57	123.64	122.67	122.77
3300	AMEX	IWO	Wed, Sep 11, 2013	123.44	123.76	123.04	123.54
3299	AMEX	IWO	Tue, Sep 10, 2013	122.98	123.61	122.61	123.59
3298	AMEX	IWO	Mon, Sep 9, 2013	120.79	122.31	120.77	122.22
3297	AMEX	IWO	Fri, Sep 6, 2013	120.84	120.89	118.23	120.26
3296	AMEX	IWO	Thu, Sep 5, 2013	120.07	120.59	119.84	120.14
3295	AMEX	IWO	Wed, Sep 4, 2013	118.83	119.90	118.35	119.88
3294	AMEX	IWO	Tue, Sep 3, 2013	119.41	119.93	117.50	118.73
3293	AMEX	IWO	Fri, Aug 30, 2013	119.53	119.53	117.46	117.54
3292	AMEX	IWO	Thu, Aug 29, 2013	117.86	119.85	117.81	119.40
3291	AMEX	IWO	Wed, Aug 28, 2013	117.63	118.38	117.30	117.87
3290	AMEX	IWO	Tue, Aug 27, 2013	119.08	119.66	117.39	117.47
3289	AMEX	IWO	Mon, Aug 26, 2013	120.65	121.45	120.14	120.55
3288	AMEX	IWO	Fri, Aug 23, 2013	120.59	120.61	119.57	120.38
3287	AMEX	IWO	Thu, Aug 22, 2013	118.93	120.27	118.93	120.15
3286	AMEX	IWO	Wed, Aug 21, 2013	118.60	119.59	117.81	118.49
3285	AMEX	IWO	Tue, Aug 20, 2013	117.38	119.25	117.38	119.03
3284	AMEX	IWO	Mon, Aug 19, 2013	118.27	118.67	117.27	117.29
3283	AMEX	IWO	Fri, Aug 16, 2013	118.30	119.10	118.20	118.32
3282	AMEX	IWO	Thu, Aug 15, 2013	119.62	119.72	118.45	118.64
3281	AMEX	IWO	Wed, Aug 14, 2013	121.75	121.89	121.15	121.20
3280	AMEX	IWO	Tue, Aug 13, 2013	121.94	121.94	120.76	121.75
3279	AMEX	IWO	Mon, Aug 12, 2013	120.01	121.76	120.01	121.76
3278	AMEX	IWO	Fri, Aug 9, 2013	120.77	121.51	120.30	120.93
3277	AMEX	IWO	Thu, Aug 8, 2013	121.26	121.49	120.34	120.96
3276	AMEX	IWO	Wed, Aug 7, 2013	121.18	121.58	120.11	120.45
3275	AMEX	IWO	Tue, Aug 6, 2013	122.55	122.61	121.12	121.61
3274	AMEX	IWO	Mon, Aug 5, 2013	122.10	122.90	122.06	122.75
3273	AMEX	IWO	Fri, Aug 2, 2013	121.58	122.39	121.39	122.23
3272	AMEX	IWO	Thu, Aug 1, 2013	121.15	122.26	120.96	122.04
3271	AMEX	IWO	Wed, Jul 31, 2013	119.96	121.08	119.88	120.00
3270	AMEX	IWO	Tue, Jul 30, 2013	119.42	119.73	118.96	119.42
3269	AMEX	IWO	Mon, Jul 29, 2013	119.53	120.05	118.58	119.02
3268	AMEX	IWO	Fri, Jul 26, 2013	119.69	119.84	118.88	119.84
3267	AMEX	IWO	Thu, Jul 25, 2013	118.67	120.35	118.67	120.29
3266	AMEX	IWO	Wed, Jul 24, 2013	120.49	120.52	118.73	118.87
3265	AMEX	IWO	Tue, Jul 23, 2013	120.58	120.68	119.75	119.95
3264	AMEX	IWO	Mon, Jul 22, 2013	120.05	120.38	119.73	120.11
3263	AMEX	IWO	Fri, Jul 19, 2013	119.86	120.03	119.39	119.89
3262	AMEX	IWO	Thu, Jul 18, 2013	119.78	120.49	119.59	120.02
3261	AMEX	IWO	Wed, Jul 17, 2013	119.67	119.87	119.12	119.37
3260	AMEX	IWO	Tue, Jul 16, 2013	119.77	119.88	118.69	119.00
3259	AMEX	IWO	Mon, Jul 15, 2013	119.29	119.88	119.00	119.79
3258	AMEX	IWO	Fri, Jul 12, 2013	118.52	119.41	118.52	118.91
3257	AMEX	IWO	Thu, Jul 11, 2013	118.52	118.57	117.80	118.46
3256	AMEX	IWO	Wed, Jul 10, 2013	116.55	116.97	116.26	116.92
3255	AMEX	IWO	Tue, Jul 9, 2013	116.40	116.86	115.79	116.61
3254	AMEX	IWO	Mon, Jul 8, 2013	115.75	115.93	115.29	115.76
3253	AMEX	IWO	Fri, Jul 5, 2013	114.57	115.23	113.54	115.20
3252	AMEX	IWO	Wed, Jul 3, 2013	112.81	113.71	112.53	113.34
3251	AMEX	IWO	Tue, Jul 2, 2013	113.16	113.92	112.34	113.16
3250	AMEX	IWO	Mon, Jul 1, 2013	112.23	114.04	112.23	113.52
3249	AMEX	IWO	Fri, Jun 28, 2013	111.98	112.54	111.46	111.51
3248	AMEX	IWO	Thu, Jun 27, 2013	111.10	112.35	110.94	112.18
3247	AMEX	IWO	Wed, Jun 26, 2013	111.01	111.19	110.11	110.53
3246	AMEX	IWO	Tue, Jun 25, 2013	110.32	110.57	109.24	109.94
3245	AMEX	IWO	Mon, Jun 24, 2013	109.38	110.07	108.17	109.20
3244	AMEX	IWO	Fri, Jun 21, 2013	110.21	110.78	109.02	110.58
3243	AMEX	IWO	Thu, Jun 20, 2013	111.52	111.75	109.83	110.28
3242	AMEX	IWO	Wed, Jun 19, 2013	114.64	114.78	113.12	113.16
3241	AMEX	IWO	Tue, Jun 18, 2013	113.49	114.87	113.44	114.59
3240	AMEX	IWO	Mon, Jun 17, 2013	113.42	113.68	112.52	113.21
3239	AMEX	IWO	Fri, Jun 14, 2013	113.13	113.36	112.21	112.50
3238	AMEX	IWO	Thu, Jun 13, 2013	111.60	113.53	111.06	113.32
3237	AMEX	IWO	Wed, Jun 12, 2013	113.31	113.51	111.43	111.56
3236	AMEX	IWO	Tue, Jun 11, 2013	112.33	113.42	111.42	112.53
3235	AMEX	IWO	Mon, Jun 10, 2013	113.47	113.63	112.58	113.53
3234	AMEX	IWO	Fri, Jun 7, 2013	112.41	113.21	111.72	112.96
3233	AMEX	IWO	Thu, Jun 6, 2013	110.66	111.76	109.87	111.76
3232	AMEX	IWO	Wed, Jun 5, 2013	111.90	112.19	110.26	110.54
3231	AMEX	IWO	Tue, Jun 4, 2013	113.21	113.72	111.19	112.02
3230	AMEX	IWO	Mon, Jun 3, 2013	112.91	113.41	111.28	113.09
3229	AMEX	IWO	Fri, May 31, 2013	113.04	113.85	112.48	112.49
3228	AMEX	IWO	Thu, May 30, 2013	113.04	113.85	112.82	113.65
3227	AMEX	IWO	Wed, May 29, 2013	113.13	113.40	111.78	112.69
3226	AMEX	IWO	Tue, May 28, 2013	113.58	114.59	113.01	113.80
3225	AMEX	IWO	Fri, May 24, 2013	111.52	112.21	110.74	112.11
3224	AMEX	IWO	Thu, May 23, 2013	110.42	112.22	110.33	112.14
3223	AMEX	IWO	Wed, May 22, 2013	113.68	114.69	111.06	111.76
3222	AMEX	IWO	Tue, May 21, 2013	113.30	113.75	112.97	113.45
3221	AMEX	IWO	Mon, May 20, 2013	113.16	113.83	113.04	113.16
3220	AMEX	IWO	Fri, May 17, 2013	112.61	113.49	112.43	113.45
3219	AMEX	IWO	Thu, May 16, 2013	112.06	112.85	111.79	112.11
3218	AMEX	IWO	Wed, May 15, 2013	112.04	112.87	111.94	112.28
3217	AMEX	IWO	Tue, May 14, 2013	110.80	112.23	110.80	112.23
3216	AMEX	IWO	Mon, May 13, 2013	110.50	110.99	110.09	110.59
3215	AMEX	IWO	Fri, May 10, 2013	109.43	110.58	109.34	110.55
3214	AMEX	IWO	Thu, May 9, 2013	109.46	109.74	108.90	109.25
3213	AMEX	IWO	Wed, May 8, 2013	109.05	109.60	108.76	109.55
3212	AMEX	IWO	Tue, May 7, 2013	108.75	109.36	108.30	109.36
3211	AMEX	IWO	Mon, May 6, 2013	108.05	108.68	107.93	108.50
3210	AMEX	IWO	Fri, May 3, 2013	107.72	108.72	107.44	107.98
3209	AMEX	IWO	Thu, May 2, 2013	105.09	106.52	104.99	106.36
3208	AMEX	IWO	Wed, May 1, 2013	106.82	106.92	104.51	104.56
3207	AMEX	IWO	Tue, Apr 30, 2013	106.72	107.14	106.12	107.00
3206	AMEX	IWO	Mon, Apr 29, 2013	106.50	106.91	106.20	106.61
3205	AMEX	IWO	Fri, Apr 26, 2013	106.16	106.49	105.52	106.05
3204	AMEX	IWO	Thu, Apr 25, 2013	105.75	106.96	105.50	106.41
3203	AMEX	IWO	Wed, Apr 24, 2013	105.05	105.45	104.47	105.38
3202	AMEX	IWO	Tue, Apr 23, 2013	104.30	105.10	103.75	105.03
3201	AMEX	IWO	Mon, Apr 22, 2013	103.32	103.75	101.65	103.50
3200	AMEX	IWO	Fri, Apr 19, 2013	102.50	103.29	101.61	103.16
3199	AMEX	IWO	Thu, Apr 18, 2013	102.98	103.15	101.53	101.99
3198	AMEX	IWO	Wed, Apr 17, 2013	103.73	103.73	101.72	102.76
3197	AMEX	IWO	Tue, Apr 16, 2013	103.43	104.61	103.04	104.43
3196	AMEX	IWO	Mon, Apr 15, 2013	105.93	105.93	102.21	102.59
3195	AMEX	IWO	Fri, Apr 12, 2013	106.40	106.77	105.56	106.42
3194	AMEX	IWO	Thu, Apr 11, 2013	106.61	107.53	106.55	106.82
3193	AMEX	IWO	Wed, Apr 10, 2013	105.08	106.90	104.99	106.73
3192	AMEX	IWO	Tue, Apr 9, 2013	105.21	105.38	104.53	104.88
3191	AMEX	IWO	Mon, Apr 8, 2013	104.55	105.05	103.87	104.98
3190	AMEX	IWO	Fri, Apr 5, 2013	102.98	104.27	102.72	104.24
3189	AMEX	IWO	Thu, Apr 4, 2013	103.99	104.68	103.59	104.65
3188	AMEX	IWO	Wed, Apr 3, 2013	106.10	106.10	103.50	103.85
3187	AMEX	IWO	Tue, Apr 2, 2013	107.00	107.15	105.56	105.79
3186	AMEX	IWO	Mon, Apr 1, 2013	107.57	107.77	105.70	106.21
3185	AMEX	IWO	Thu, Mar 28, 2013	107.94	107.97	107.34	107.64
3184	AMEX	IWO	Wed, Mar 27, 2013	106.60	107.49	106.10	107.44
3183	AMEX	IWO	Tue, Mar 26, 2013	107.44	107.59	106.73	107.33
3182	AMEX	IWO	Mon, Mar 25, 2013	107.40	107.93	106.18	106.95
3181	AMEX	IWO	Fri, Mar 22, 2013	107.36	107.40	106.91	107.19
3180	AMEX	IWO	Thu, Mar 21, 2013	107.14	107.54	106.46	106.91
3179	AMEX	IWO	Wed, Mar 20, 2013	107.29	107.90	107.29	107.88
3178	AMEX	IWO	Tue, Mar 19, 2013	107.47	107.81	105.76	106.75
3177	AMEX	IWO	Mon, Mar 18, 2013	106.51	107.72	106.50	107.32
3176	AMEX	IWO	Fri, Mar 15, 2013	108.00	108.05	107.49	107.72
3175	AMEX	IWO	Thu, Mar 14, 2013	107.42	108.06	107.24	108.05
3174	AMEX	IWO	Wed, Mar 13, 2013	106.86	107.38	106.52	107.15
3173	AMEX	IWO	Tue, Mar 12, 2013	106.90	107.06	106.44	106.83
3172	AMEX	IWO	Mon, Mar 11, 2013	106.79	107.04	106.62	107.04
3171	AMEX	IWO	Fri, Mar 8, 2013	106.75	107.08	105.86	107.06
3170	AMEX	IWO	Thu, Mar 7, 2013	105.41	105.90	105.23	105.87
3169	AMEX	IWO	Wed, Mar 6, 2013	105.41	105.59	105.02	105.40
3168	AMEX	IWO	Tue, Mar 5, 2013	104.18	105.15	104.18	105.07
3167	AMEX	IWO	Mon, Mar 4, 2013	102.92	103.72	102.60	103.71
3166	AMEX	IWO	Fri, Mar 1, 2013	102.07	103.50	101.37	103.32
3165	AMEX	IWO	Thu, Feb 28, 2013	102.42	103.30	102.33	102.68
3164	AMEX	IWO	Wed, Feb 27, 2013	101.27	103.05	101.27	102.46
3163	AMEX	IWO	Tue, Feb 26, 2013	101.46	101.84	100.66	101.32
3162	AMEX	IWO	Mon, Feb 25, 2013	103.79	103.79	101.02	101.06
3161	AMEX	IWO	Fri, Feb 22, 2013	102.61	103.35	102.54	103.35
3160	AMEX	IWO	Thu, Feb 21, 2013	103.08	103.11	101.35	102.05
3159	AMEX	IWO	Wed, Feb 20, 2013	105.03	105.05	103.01	103.16
3158	AMEX	IWO	Tue, Feb 19, 2013	104.13	104.93	104.09	104.92
3157	AMEX	IWO	Fri, Feb 15, 2013	103.96	104.38	103.71	103.95
3156	AMEX	IWO	Thu, Feb 14, 2013	103.34	104.16	103.30	103.97
3155	AMEX	IWO	Wed, Feb 13, 2013	103.30	103.74	103.07	103.60
3154	AMEX	IWO	Tue, Feb 12, 2013	103.07	103.40	102.95	103.20
3153	AMEX	IWO	Mon, Feb 11, 2013	103.07	103.12	102.52	102.94
3152	AMEX	IWO	Fri, Feb 8, 2013	102.49	103.26	102.40	103.11
3151	AMEX	IWO	Thu, Feb 7, 2013	102.70	102.89	101.68	102.31
3150	AMEX	IWO	Wed, Feb 6, 2013	101.91	102.85	101.75	102.80
3149	AMEX	IWO	Tue, Feb 5, 2013	101.97	102.71	101.79	102.46
3148	AMEX	IWO	Mon, Feb 4, 2013	101.97	102.37	101.25	101.41
3147	AMEX	IWO	Fri, Feb 1, 2013	102.32	102.97	101.97	102.59
3146	AMEX	IWO	Thu, Jan 31, 2013	100.98	101.80	100.80	101.64
3145	AMEX	IWO	Wed, Jan 30, 2013	102.24	102.31	100.77	101.12
3144	AMEX	IWO	Tue, Jan 29, 2013	102.36	102.46	101.86	102.24
3143	AMEX	IWO	Mon, Jan 28, 2013	102.76	102.76	101.93	102.37
3142	AMEX	IWO	Fri, Jan 25, 2013	102.05	102.54	101.77	102.49
3141	AMEX	IWO	Thu, Jan 24, 2013	101.22	102.29	101.18	101.62
3140	AMEX	IWO	Wed, Jan 23, 2013	101.44	101.48	101.00	101.10
3139	AMEX	IWO	Tue, Jan 22, 2013	100.85	101.38	100.41	101.35
3138	AMEX	IWO	Fri, Jan 18, 2013	100.45	100.83	100.21	100.79
3137	AMEX	IWO	Thu, Jan 17, 2013	99.94	100.61	99.87	100.46
3136	AMEX	IWO	Wed, Jan 16, 2013	99.59	99.83	99.31	99.53
3135	AMEX	IWO	Tue, Jan 15, 2013	98.66	99.96	98.60	99.82
3134	AMEX	IWO	Mon, Jan 14, 2013	98.97	99.45	98.88	99.21
3133	AMEX	IWO	Fri, Jan 11, 2013	99.16	99.47	98.89	99.22
3132	AMEX	IWO	Thu, Jan 10, 2013	99.55	99.70	98.69	99.26
3131	AMEX	IWO	Wed, Jan 9, 2013	98.75	99.20	98.65	99.16
3130	AMEX	IWO	Tue, Jan 8, 2013	98.57	98.69	97.92	98.49
3129	AMEX	IWO	Mon, Jan 7, 2013	98.39	98.68	98.14	98.51
3128	AMEX	IWO	Fri, Jan 4, 2013	98.47	98.90	98.01	98.59
3127	AMEX	IWO	Thu, Jan 3, 2013	98.28	98.72	97.67	98.04
3126	AMEX	IWO	Wed, Jan 2, 2013	97.90	98.08	96.95	98.02
3125	AMEX	IWO	Mon, Dec 31, 2012	93.50	95.53	93.13	95.38
3124	AMEX	IWO	Fri, Dec 28, 2012	93.35	94.17	93.31	93.36
3123	AMEX	IWO	Thu, Dec 27, 2012	94.29	94.37	92.72	93.95
3122	AMEX	IWO	Wed, Dec 26, 2012	95.07	95.12	93.96	94.02
3121	AMEX	IWO	Mon, Dec 24, 2012	94.92	95.00	94.49	94.87
3120	AMEX	IWO	Fri, Dec 21, 2012	94.34	95.15	93.96	95.08
3119	AMEX	IWO	Thu, Dec 20, 2012	95.15	95.69	94.89	95.57
3118	AMEX	IWO	Wed, Dec 19, 2012	95.46	95.75	94.89	95.18
3117	AMEX	IWO	Tue, Dec 18, 2012	94.97	96.07	94.52	96.00
3116	AMEX	IWO	Mon, Dec 17, 2012	93.72	94.50	93.49	94.50
3115	AMEX	IWO	Fri, Dec 14, 2012	93.26	93.87	93.06	93.37
3114	AMEX	IWO	Thu, Dec 13, 2012	94.12	94.46	93.15	93.48
3113	AMEX	IWO	Wed, Dec 12, 2012	95.00	95.05	93.89	94.08
3112	AMEX	IWO	Tue, Dec 11, 2012	94.21	94.82	94.07	94.61
3111	AMEX	IWO	Mon, Dec 10, 2012	93.42	93.80	93.21	93.57
3110	AMEX	IWO	Fri, Dec 7, 2012	93.57	93.63	92.81	93.18
3109	AMEX	IWO	Thu, Dec 6, 2012	92.93	93.39	92.48	93.11
3108	AMEX	IWO	Wed, Dec 5, 2012	93.66	93.67	92.35	92.93
3107	AMEX	IWO	Tue, Dec 4, 2012	93.31	93.78	92.53	93.29
3106	AMEX	IWO	Mon, Dec 3, 2012	94.28	94.29	93.00	93.21
3105	AMEX	IWO	Fri, Nov 30, 2012	94.00	94.00	93.07	93.51
3104	AMEX	IWO	Thu, Nov 29, 2012	93.53	94.00	93.09	93.75
3103	AMEX	IWO	Wed, Nov 28, 2012	91.56	92.75	90.87	92.72
3102	AMEX	IWO	Tue, Nov 27, 2012	92.10	92.74	91.96	92.01
3101	AMEX	IWO	Mon, Nov 26, 2012	91.77	92.18	91.33	92.18
3100	AMEX	IWO	Fri, Nov 23, 2012	91.20	91.94	91.20	91.89
3099	AMEX	IWO	Wed, Nov 21, 2012	90.72	91.02	90.38	90.97
3098	AMEX	IWO	Tue, Nov 20, 2012	90.08	90.54	89.76	90.47
3097	AMEX	IWO	Mon, Nov 19, 2012	89.26	90.28	89.26	90.26
3096	AMEX	IWO	Fri, Nov 16, 2012	87.61	88.57	86.82	88.30
3095	AMEX	IWO	Thu, Nov 15, 2012	88.08	88.43	86.95	87.71
3094	AMEX	IWO	Wed, Nov 14, 2012	90.03	90.34	87.97	88.17
3093	AMEX	IWO	Tue, Nov 13, 2012	89.73	90.66	89.59	89.88
3092	AMEX	IWO	Mon, Nov 12, 2012	90.55	90.76	90.02	90.24
3091	AMEX	IWO	Fri, Nov 9, 2012	89.77	90.98	89.60	90.35
3090	AMEX	IWO	Thu, Nov 8, 2012	91.19	91.50	90.09	90.13
3089	AMEX	IWO	Wed, Nov 7, 2012	92.39	92.39	90.81	91.49
3088	AMEX	IWO	Tue, Nov 6, 2012	93.19	93.65	93.03	93.45
3087	AMEX	IWO	Mon, Nov 5, 2012	92.09	92.93	91.76	92.82
3086	AMEX	IWO	Fri, Nov 2, 2012	94.19	94.27	92.04	92.07
3085	AMEX	IWO	Thu, Nov 1, 2012	92.83	93.93	92.54	93.76
3084	AMEX	IWO	Wed, Oct 31, 2012	91.97	92.73	91.88	92.68
3083	AMEX	IWO	Fri, Oct 26, 2012	92.50	92.98	91.29	92.06
3082	AMEX	IWO	Thu, Oct 25, 2012	92.96	93.24	91.91	92.54
3081	AMEX	IWO	Wed, Oct 24, 2012	92.95	93.04	91.90	92.22
3080	AMEX	IWO	Tue, Oct 23, 2012	92.16	92.77	91.41	92.61
3079	AMEX	IWO	Mon, Oct 22, 2012	92.96	93.24	92.47	93.02
3078	AMEX	IWO	Fri, Oct 19, 2012	94.55	94.62	92.71	93.11
3077	AMEX	IWO	Thu, Oct 18, 2012	95.78	95.94	95.13	95.32
3076	AMEX	IWO	Wed, Oct 17, 2012	95.53	96.23	95.37	95.96
3075	AMEX	IWO	Tue, Oct 16, 2012	94.95	95.48	94.83	95.45
3074	AMEX	IWO	Mon, Oct 15, 2012	94.14	94.52	93.52	94.52
3073	AMEX	IWO	Fri, Oct 12, 2012	94.32	94.74	93.52	93.71
3072	AMEX	IWO	Thu, Oct 11, 2012	94.83	95.18	94.12	94.32
3071	AMEX	IWO	Wed, Oct 10, 2012	94.32	94.47	93.73	94.05
3070	AMEX	IWO	Tue, Oct 9, 2012	95.58	95.62	94.06	94.22
3069	AMEX	IWO	Mon, Oct 8, 2012	95.53	95.89	95.37	95.52
3068	AMEX	IWO	Fri, Oct 5, 2012	96.80	97.49	95.82	96.08
3067	AMEX	IWO	Thu, Oct 4, 2012	96.14	96.34	95.20	96.34
3066	AMEX	IWO	Wed, Oct 3, 2012	96.08	96.32	95.11	95.78
3065	AMEX	IWO	Tue, Oct 2, 2012	96.29	96.42	95.44	95.93
3064	AMEX	IWO	Mon, Oct 1, 2012	96.21	96.87	95.39	95.87
3063	AMEX	IWO	Fri, Sep 28, 2012	95.91	96.20	95.30	95.62
3062	AMEX	IWO	Thu, Sep 27, 2012	95.25	96.43	94.87	96.18
3061	AMEX	IWO	Wed, Sep 26, 2012	95.79	95.91	94.53	94.93
3060	AMEX	IWO	Tue, Sep 25, 2012	97.57	97.67	95.51	95.64
3059	AMEX	IWO	Mon, Sep 24, 2012	97.19	97.60	96.65	96.94
3058	AMEX	IWO	Fri, Sep 21, 2012	98.38	98.47	97.77	97.86
3057	AMEX	IWO	Thu, Sep 20, 2012	97.36	97.70	96.81	97.43
3056	AMEX	IWO	Wed, Sep 19, 2012	98.24	98.44	97.67	97.88
3055	AMEX	IWO	Tue, Sep 18, 2012	98.07	98.30	97.61	98.05
3054	AMEX	IWO	Mon, Sep 17, 2012	98.19	98.47	97.85	98.33
3053	AMEX	IWO	Fri, Sep 14, 2012	98.18	99.34	98.05	98.61
3052	AMEX	IWO	Thu, Sep 13, 2012	96.91	98.48	96.38	97.83
3051	AMEX	IWO	Wed, Sep 12, 2012	96.75	96.94	96.17	96.76
3050	AMEX	IWO	Tue, Sep 11, 2012	96.34	96.93	96.19	96.33
3049	AMEX	IWO	Mon, Sep 10, 2012	96.68	96.90	96.16	96.29
3048	AMEX	IWO	Fri, Sep 7, 2012	96.53	96.91	96.31	96.70
3047	AMEX	IWO	Thu, Sep 6, 2012	94.93	96.58	94.87	96.18
3046	AMEX	IWO	Wed, Sep 5, 2012	94.57	94.87	94.05	94.43
3045	AMEX	IWO	Tue, Sep 4, 2012	93.20	94.80	92.55	94.48
3044	AMEX	IWO	Fri, Aug 31, 2012	93.46	93.50	92.13	93.06
3043	AMEX	IWO	Thu, Aug 30, 2012	93.08	93.18	92.49	92.71
3042	AMEX	IWO	Wed, Aug 29, 2012	93.45	94.01	93.09	93.61
3041	AMEX	IWO	Tue, Aug 28, 2012	92.81	93.42	92.57	93.34
3040	AMEX	IWO	Mon, Aug 27, 2012	93.16	93.33	92.43	92.81
3039	AMEX	IWO	Fri, Aug 24, 2012	92.12	93.00	91.93	92.60
3038	AMEX	IWO	Thu, Aug 23, 2012	92.73	92.73	91.87	92.33
3037	AMEX	IWO	Wed, Aug 22, 2012	92.77	93.07	92.39	92.73
3036	AMEX	IWO	Tue, Aug 21, 2012	93.59	94.39	92.68	93.00
3035	AMEX	IWO	Mon, Aug 20, 2012	93.50	93.58	92.70	93.15
3034	AMEX	IWO	Fri, Aug 17, 2012	93.02	93.84	92.80	93.68
3033	AMEX	IWO	Thu, Aug 16, 2012	91.84	93.17	91.49	92.92
3032	AMEX	IWO	Wed, Aug 15, 2012	90.96	91.97	90.89	91.97
3031	AMEX	IWO	Tue, Aug 14, 2012	92.00	92.09	90.77	91.20
3030	AMEX	IWO	Mon, Aug 13, 2012	91.48	91.66	90.34	91.42
3029	AMEX	IWO	Fri, Aug 10, 2012	91.43	91.72	91.05	91.61
3028	AMEX	IWO	Thu, Aug 9, 2012	91.41	92.07	91.30	91.86
3027	AMEX	IWO	Wed, Aug 8, 2012	91.35	91.89	91.29	91.43
3026	AMEX	IWO	Tue, Aug 7, 2012	91.49	92.47	91.36	91.79
3025	AMEX	IWO	Mon, Aug 6, 2012	90.12	91.22	90.08	90.76
3024	AMEX	IWO	Fri, Aug 3, 2012	89.54	90.51	89.05	90.04
3023	AMEX	IWO	Thu, Aug 2, 2012	87.54	88.44	87.19	87.97
3022	AMEX	IWO	Wed, Aug 1, 2012	90.30	90.37	88.13	88.17
3021	AMEX	IWO	Tue, Jul 31, 2012	90.26	91.20	89.78	89.78
3020	AMEX	IWO	Mon, Jul 30, 2012	91.34	91.76	90.25	90.60
3019	AMEX	IWO	Fri, Jul 27, 2012	89.42	91.60	88.96	91.30
3018	AMEX	IWO	Thu, Jul 26, 2012	89.67	89.69	88.39	88.99
3017	AMEX	IWO	Wed, Jul 25, 2012	88.40	88.86	87.77	88.18
3016	AMEX	IWO	Tue, Jul 24, 2012	89.44	89.50	87.42	87.92
3015	AMEX	IWO	Mon, Jul 23, 2012	88.95	89.52	88.36	89.11
3014	AMEX	IWO	Fri, Jul 20, 2012	91.29	91.29	90.43	90.67
3013	AMEX	IWO	Thu, Jul 19, 2012	92.59	92.78	91.84	92.07
3012	AMEX	IWO	Wed, Jul 18, 2012	91.35	92.74	91.29	92.10
3011	AMEX	IWO	Tue, Jul 17, 2012	91.68	91.99	90.15	91.39
3010	AMEX	IWO	Mon, Jul 16, 2012	91.27	91.62	90.71	91.20
3009	AMEX	IWO	Fri, Jul 13, 2012	90.70	91.82	90.65	91.45
3008	AMEX	IWO	Thu, Jul 12, 2012	89.96	90.66	88.71	90.30
3007	AMEX	IWO	Wed, Jul 11, 2012	91.11	91.33	89.91	90.50
3006	AMEX	IWO	Tue, Jul 10, 2012	92.81	93.10	90.76	91.08
3005	AMEX	IWO	Mon, Jul 9, 2012	92.35	92.55	91.78	92.31
3004	AMEX	IWO	Fri, Jul 6, 2012	92.92	93.03	91.99	92.51
3003	AMEX	IWO	Thu, Jul 5, 2012	93.91	94.28	93.24	93.83
3002	AMEX	IWO	Tue, Jul 3, 2012	92.65	93.87	92.54	93.87
3001	AMEX	IWO	Mon, Jul 2, 2012	92.00	92.61	91.13	92.58
3000	AMEX	IWO	Fri, Jun 29, 2012	90.21	91.61	90.20	91.47
2999	AMEX	IWO	Thu, Jun 28, 2012	88.18	88.93	87.34	88.67
2998	AMEX	IWO	Wed, Jun 27, 2012	87.96	89.01	87.86	88.93
2997	AMEX	IWO	Tue, Jun 26, 2012	87.54	88.10	86.87	87.77
2996	AMEX	IWO	Mon, Jun 25, 2012	87.53	87.91	87.11	87.55
2995	AMEX	IWO	Fri, Jun 22, 2012	88.20	89.10	87.69	88.84
2994	AMEX	IWO	Thu, Jun 21, 2012	89.90	90.03	87.53	87.72
2993	AMEX	IWO	Wed, Jun 20, 2012	90.36	90.68	89.40	90.03
2992	AMEX	IWO	Tue, Jun 19, 2012	89.12	90.74	89.06	90.24
2991	AMEX	IWO	Mon, Jun 18, 2012	87.74	88.98	87.39	88.67
2990	AMEX	IWO	Fri, Jun 15, 2012	87.23	88.47	86.96	88.30
2989	AMEX	IWO	Thu, Jun 14, 2012	86.28	87.38	85.87	87.07
2988	AMEX	IWO	Wed, Jun 13, 2012	87.09	87.59	85.79	86.17
2987	AMEX	IWO	Tue, Jun 12, 2012	86.38	87.35	85.57	87.33
2986	AMEX	IWO	Mon, Jun 11, 2012	88.99	89.18	85.96	86.09
2985	AMEX	IWO	Fri, Jun 8, 2012	86.86	88.27	86.17	88.10
2984	AMEX	IWO	Thu, Jun 7, 2012	88.94	89.08	86.98	87.02
2983	AMEX	IWO	Wed, Jun 6, 2012	86.02	87.67	85.91	87.58
2982	AMEX	IWO	Tue, Jun 5, 2012	83.75	85.44	83.63	85.33
2981	AMEX	IWO	Mon, Jun 4, 2012	84.54	84.89	83.12	84.16
2980	AMEX	IWO	Fri, Jun 1, 2012	85.04	85.61	84.09	84.12
2979	AMEX	IWO	Thu, May 31, 2012	87.45	87.59	85.83	87.07
2978	AMEX	IWO	Wed, May 30, 2012	88.09	88.27	87.24	87.48
2977	AMEX	IWO	Tue, May 29, 2012	88.64	89.44	88.07	89.16
2976	AMEX	IWO	Fri, May 25, 2012	87.78	88.07	87.38	87.80
2975	AMEX	IWO	Thu, May 24, 2012	87.79	88.07	86.63	87.76
2974	AMEX	IWO	Wed, May 23, 2012	86.25	87.96	85.59	87.79
2973	AMEX	IWO	Tue, May 22, 2012	87.63	88.26	86.49	87.12
2972	AMEX	IWO	Mon, May 21, 2012	85.46	87.60	84.90	87.55
2971	AMEX	IWO	Fri, May 18, 2012	86.23	86.69	84.97	85.22
2970	AMEX	IWO	Thu, May 17, 2012	88.48	88.50	86.10	86.12
2969	AMEX	IWO	Wed, May 16, 2012	89.12	89.79	88.26	88.40
2968	AMEX	IWO	Tue, May 15, 2012	89.05	89.84	88.64	88.90
2967	AMEX	IWO	Mon, May 14, 2012	89.37	89.83	88.81	89.13
2966	AMEX	IWO	Fri, May 11, 2012	89.68	91.15	89.61	90.39
2965	AMEX	IWO	Thu, May 10, 2012	90.89	91.00	89.96	90.42
2964	AMEX	IWO	Wed, May 9, 2012	89.58	90.83	89.30	90.29
2963	AMEX	IWO	Tue, May 8, 2012	90.38	90.87	89.11	90.82
2962	AMEX	IWO	Mon, May 7, 2012	90.59	91.48	90.41	91.15
2961	AMEX	IWO	Fri, May 4, 2012	92.16	92.20	90.83	91.01
2960	AMEX	IWO	Thu, May 3, 2012	94.13	94.23	92.29	92.78
2959	AMEX	IWO	Wed, May 2, 2012	93.14	94.29	92.75	94.25
2958	AMEX	IWO	Tue, May 1, 2012	93.88	95.55	93.55	93.90
2957	AMEX	IWO	Mon, Apr 30, 2012	94.63	94.64	93.64	93.70
2956	AMEX	IWO	Fri, Apr 27, 2012	94.24	94.92	93.20	94.74
2955	AMEX	IWO	Thu, Apr 26, 2012	93.04	94.18	92.91	93.97
2954	AMEX	IWO	Wed, Apr 25, 2012	92.39	93.26	92.33	93.01
2953	AMEX	IWO	Tue, Apr 24, 2012	90.99	91.61	90.46	91.17
2952	AMEX	IWO	Mon, Apr 23, 2012	90.61	90.86	89.73	90.82
2951	AMEX	IWO	Fri, Apr 20, 2012	92.40	93.00	91.91	91.97
2950	AMEX	IWO	Thu, Apr 19, 2012	92.41	93.36	91.13	91.73
2949	AMEX	IWO	Wed, Apr 18, 2012	92.26	92.66	91.81	92.27
2948	AMEX	IWO	Tue, Apr 17, 2012	92.12	93.60	92.06	92.85
2947	AMEX	IWO	Mon, Apr 16, 2012	92.04	92.22	90.60	91.35
2946	AMEX	IWO	Fri, Apr 13, 2012	92.35	92.39	91.35	91.62
2945	AMEX	IWO	Thu, Apr 12, 2012	91.33	93.00	91.33	92.67
2944	AMEX	IWO	Wed, Apr 11, 2012	90.77	91.48	90.65	91.23
2943	AMEX	IWO	Tue, Apr 10, 2012	91.94	92.22	89.75	89.94
2942	AMEX	IWO	Mon, Apr 9, 2012	92.12	92.69	91.88	92.35
2941	AMEX	IWO	Thu, Apr 5, 2012	93.80	94.37	93.60	93.98
2940	AMEX	IWO	Wed, Apr 4, 2012	94.83	94.90	93.59	94.23
2939	AMEX	IWO	Tue, Apr 3, 2012	96.15	96.65	95.50	95.95
2938	AMEX	IWO	Mon, Apr 2, 2012	94.96	96.49	94.78	96.41
2937	AMEX	IWO	Fri, Mar 30, 2012	96.13	96.18	94.90	95.38
2936	AMEX	IWO	Thu, Mar 29, 2012	95.11	95.70	94.34	95.42
2935	AMEX	IWO	Wed, Mar 28, 2012	96.85	97.00	95.07	95.85
2934	AMEX	IWO	Tue, Mar 27, 2012	97.50	97.73	96.71	96.71
2933	AMEX	IWO	Mon, Mar 26, 2012	96.50	97.50	96.29	97.42
2932	AMEX	IWO	Fri, Mar 23, 2012	94.54	95.46	93.72	95.34
2931	AMEX	IWO	Thu, Mar 22, 2012	94.40	94.92	94.00	94.58
2930	AMEX	IWO	Wed, Mar 21, 2012	95.56	96.00	95.03	95.44
2929	AMEX	IWO	Tue, Mar 20, 2012	95.57	95.73	94.91	95.32
2928	AMEX	IWO	Mon, Mar 19, 2012	95.47	97.09	95.37	96.33
2927	AMEX	IWO	Fri, Mar 16, 2012	95.94	96.01	95.21	95.55
2926	AMEX	IWO	Thu, Mar 15, 2012	94.84	95.76	94.56	95.76
2925	AMEX	IWO	Wed, Mar 14, 2012	95.71	95.89	94.51	94.95
2924	AMEX	IWO	Tue, Mar 13, 2012	94.69	95.79	94.28	95.73
2923	AMEX	IWO	Mon, Mar 12, 2012	94.50	94.75	93.62	94.01
2922	AMEX	IWO	Fri, Mar 9, 2012	93.02	94.96	93.02	94.40
2921	AMEX	IWO	Thu, Mar 8, 2012	92.46	93.28	91.71	93.12
2920	AMEX	IWO	Wed, Mar 7, 2012	91.05	91.82	90.93	91.75
2919	AMEX	IWO	Tue, Mar 6, 2012	91.53	91.76	90.38	90.79
2918	AMEX	IWO	Mon, Mar 5, 2012	92.56	92.80	91.81	92.69
2917	AMEX	IWO	Fri, Mar 2, 2012	94.14	94.50	92.35	92.83
2916	AMEX	IWO	Thu, Mar 1, 2012	94.06	95.26	94.03	94.25
2915	AMEX	IWO	Wed, Feb 29, 2012	95.47	95.86	93.57	93.58
2914	AMEX	IWO	Tue, Feb 28, 2012	95.40	96.10	94.62	95.20
2913	AMEX	IWO	Mon, Feb 27, 2012	94.70	95.98	93.99	95.39
2912	AMEX	IWO	Fri, Feb 24, 2012	95.64	95.96	95.27	95.50
2911	AMEX	IWO	Thu, Feb 23, 2012	94.20	95.61	93.67	95.54
2910	AMEX	IWO	Wed, Feb 22, 2012	94.14	94.68	93.81	94.05
2909	AMEX	IWO	Tue, Feb 21, 2012	95.20	95.48	94.04	94.49
2908	AMEX	IWO	Fri, Feb 17, 2012	95.89	95.95	94.93	95.05
2907	AMEX	IWO	Thu, Feb 16, 2012	93.67	95.43	93.62	95.37
2906	AMEX	IWO	Wed, Feb 15, 2012	94.91	95.02	93.35	93.69
2905	AMEX	IWO	Tue, Feb 14, 2012	94.17	94.57	93.76	94.41
2904	AMEX	IWO	Mon, Feb 13, 2012	94.48	94.85	93.88	94.72
2903	AMEX	IWO	Fri, Feb 10, 2012	93.54	93.94	93.11	93.44
2902	AMEX	IWO	Thu, Feb 9, 2012	95.20	95.33	93.97	94.64
2901	AMEX	IWO	Wed, Feb 8, 2012	95.11	95.57	94.01	94.95
2900	AMEX	IWO	Tue, Feb 7, 2012	94.87	95.28	94.22	94.89
2899	AMEX	IWO	Mon, Feb 6, 2012	94.85	95.22	94.56	94.96
2898	AMEX	IWO	Fri, Feb 3, 2012	94.53	95.49	94.35	95.15
2897	AMEX	IWO	Thu, Feb 2, 2012	92.85	93.55	92.65	93.02
2896	AMEX	IWO	Wed, Feb 1, 2012	91.43	92.75	91.07	92.54
2895	AMEX	IWO	Tue, Jan 31, 2012	91.19	91.47	90.02	90.57
2894	AMEX	IWO	Mon, Jan 30, 2012	90.53	91.01	89.97	90.68
2893	AMEX	IWO	Fri, Jan 27, 2012	90.15	91.49	90.15	91.39
2892	AMEX	IWO	Thu, Jan 26, 2012	91.54	91.54	90.17	90.59
2891	AMEX	IWO	Wed, Jan 25, 2012	89.92	91.08	89.43	90.77
2890	AMEX	IWO	Tue, Jan 24, 2012	88.68	90.04	88.37	89.87
2889	AMEX	IWO	Mon, Jan 23, 2012	89.54	90.15	88.62	89.34
2888	AMEX	IWO	Fri, Jan 20, 2012	89.41	89.75	89.18	89.52
2887	AMEX	IWO	Thu, Jan 19, 2012	89.43	89.86	89.01	89.61
2886	AMEX	IWO	Wed, Jan 18, 2012	87.20	88.91	87.18	88.87
2885	AMEX	IWO	Tue, Jan 17, 2012	88.09	88.35	87.11	87.27
2884	AMEX	IWO	Fri, Jan 13, 2012	87.00	87.38	86.34	87.16
2883	AMEX	IWO	Thu, Jan 12, 2012	87.60	87.83	86.76	87.79
2882	AMEX	IWO	Wed, Jan 11, 2012	86.78	87.55	86.63	87.42
2881	AMEX	IWO	Tue, Jan 10, 2012	86.76	87.27	86.68	86.99
2880	AMEX	IWO	Mon, Jan 9, 2012	85.68	85.90	84.85	85.71
2879	AMEX	IWO	Fri, Jan 6, 2012	85.37	85.92	84.70	85.19
2878	AMEX	IWO	Thu, Jan 5, 2012	84.33	85.81	83.59	85.39
2877	AMEX	IWO	Wed, Jan 4, 2012	84.78	85.18	84.28	84.84
2876	AMEX	IWO	Tue, Jan 3, 2012	86.16	86.67	85.13	85.35
2875	AMEX	IWO	Fri, Dec 30, 2011	84.39	84.95	84.23	84.23
2874	AMEX	IWO	Thu, Dec 29, 2011	84.18	84.86	83.90	84.60
2873	AMEX	IWO	Wed, Dec 28, 2011	85.43	85.46	83.57	83.83
2872	AMEX	IWO	Tue, Dec 27, 2011	84.60	85.77	84.47	85.41
2871	AMEX	IWO	Fri, Dec 23, 2011	84.96	85.11	84.35	85.03
2870	AMEX	IWO	Thu, Dec 22, 2011	84.35	85.11	84.19	84.69
2869	AMEX	IWO	Wed, Dec 21, 2011	84.01	84.61	82.64	84.35
2868	AMEX	IWO	Tue, Dec 20, 2011	82.88	84.50	82.61	84.44
2867	AMEX	IWO	Mon, Dec 19, 2011	83.05	83.46	80.88	81.05
2866	AMEX	IWO	Fri, Dec 16, 2011	82.51	83.52	81.78	82.36
2865	AMEX	IWO	Thu, Dec 15, 2011	82.08	82.30	81.03	81.70
2864	AMEX	IWO	Wed, Dec 14, 2011	81.66	82.22	80.61	81.00
2863	AMEX	IWO	Tue, Dec 13, 2011	85.26	85.60	82.11	82.59
2862	AMEX	IWO	Mon, Dec 12, 2011	84.46	84.60	83.31	84.39
2861	AMEX	IWO	Fri, Dec 9, 2011	83.46	86.29	83.26	85.86
2860	AMEX	IWO	Thu, Dec 8, 2011	84.65	85.31	83.06	83.24
2859	AMEX	IWO	Wed, Dec 7, 2011	85.51	86.16	84.08	85.76
2858	AMEX	IWO	Tue, Dec 6, 2011	86.26	86.64	85.26	86.06
2857	AMEX	IWO	Mon, Dec 5, 2011	86.35	86.88	85.42	86.12
2856	AMEX	IWO	Fri, Dec 2, 2011	85.37	85.88	84.42	84.50
2855	AMEX	IWO	Thu, Dec 1, 2011	84.37	85.30	84.06	84.21
2854	AMEX	IWO	Wed, Nov 30, 2011	83.45	84.75	83.12	84.70
2853	AMEX	IWO	Tue, Nov 29, 2011	80.42	80.70	79.51	80.05
2852	AMEX	IWO	Mon, Nov 28, 2011	79.17	80.36	79.00	80.20
2851	AMEX	IWO	Fri, Nov 25, 2011	76.93	77.91	76.36	76.38
2850	AMEX	IWO	Wed, Nov 23, 2011	79.07	79.26	77.26	77.34
2849	AMEX	IWO	Tue, Nov 22, 2011	80.22	80.94	79.42	79.92
2848	AMEX	IWO	Mon, Nov 21, 2011	80.70	80.98	79.58	80.38
2847	AMEX	IWO	Fri, Nov 18, 2011	82.89	83.08	81.85	82.33
2846	AMEX	IWO	Thu, Nov 17, 2011	83.99	84.48	82.22	82.70
2845	AMEX	IWO	Wed, Nov 16, 2011	84.69	86.41	83.98	84.11
2844	AMEX	IWO	Tue, Nov 15, 2011	84.00	86.10	83.60	85.65
2843	AMEX	IWO	Mon, Nov 14, 2011	85.31	85.57	83.99	84.58
2842	AMEX	IWO	Fri, Nov 11, 2011	84.32	85.81	84.22	85.50
2841	AMEX	IWO	Thu, Nov 10, 2011	84.11	84.35	82.30	83.21
2840	AMEX	IWO	Wed, Nov 9, 2011	84.27	85.08	82.73	82.86
2839	AMEX	IWO	Tue, Nov 8, 2011	86.48	87.09	84.63	87.03
2838	AMEX	IWO	Mon, Nov 7, 2011	86.13	86.44	84.05	85.78
2837	AMEX	IWO	Fri, Nov 4, 2011	85.52	86.38	84.84	86.14
2836	AMEX	IWO	Thu, Nov 3, 2011	85.58	86.65	83.33	86.41
2835	AMEX	IWO	Wed, Nov 2, 2011	83.61	84.41	82.71	84.38
2834	AMEX	IWO	Tue, Nov 1, 2011	81.60	83.85	81.54	82.37
2833	AMEX	IWO	Mon, Oct 31, 2011	86.14	86.75	85.01	85.20
2832	AMEX	IWO	Fri, Oct 28, 2011	87.49	88.44	87.19	87.52
2831	AMEX	IWO	Thu, Oct 27, 2011	86.53	88.37	85.56	87.67
2830	AMEX	IWO	Wed, Oct 26, 2011	83.45	83.85	80.79	83.27
2829	AMEX	IWO	Tue, Oct 25, 2011	83.55	83.79	81.68	81.92
2828	AMEX	IWO	Mon, Oct 24, 2011	81.67	84.43	81.67	84.25
2827	AMEX	IWO	Fri, Oct 21, 2011	80.86	81.45	80.20	81.33
2826	AMEX	IWO	Thu, Oct 20, 2011	79.61	79.80	77.63	79.66
2825	AMEX	IWO	Wed, Oct 19, 2011	81.06	81.67	79.16	79.60
2824	AMEX	IWO	Tue, Oct 18, 2011	79.62	81.84	77.96	81.26
2823	AMEX	IWO	Mon, Oct 17, 2011	81.35	81.48	79.18	79.50
2822	AMEX	IWO	Fri, Oct 14, 2011	81.30	82.20	80.61	81.99
2821	AMEX	IWO	Thu, Oct 13, 2011	79.60	80.70	78.93	80.21
2820	AMEX	IWO	Wed, Oct 12, 2011	79.65	80.97	79.57	80.04
2819	AMEX	IWO	Tue, Oct 11, 2011	77.90	79.45	77.69	79.05
2818	AMEX	IWO	Mon, Oct 10, 2011	76.82	78.60	76.79	78.57
2817	AMEX	IWO	Fri, Oct 7, 2011	77.06	77.59	74.96	75.15
2816	AMEX	IWO	Thu, Oct 6, 2011	75.18	77.17	74.72	77.05
2815	AMEX	IWO	Wed, Oct 5, 2011	73.96	75.79	73.01	75.25
2814	AMEX	IWO	Tue, Oct 4, 2011	68.84	73.99	68.55	73.88
2813	AMEX	IWO	Mon, Oct 3, 2011	72.91	74.16	69.55	69.71
2812	AMEX	IWO	Fri, Sep 30, 2011	74.62	75.76	73.47	73.47
2811	AMEX	IWO	Thu, Sep 29, 2011	76.93	77.15	73.50	75.68
2810	AMEX	IWO	Wed, Sep 28, 2011	78.24	78.61	75.01	75.15
2809	AMEX	IWO	Tue, Sep 27, 2011	78.45	80.04	77.62	78.32
2808	AMEX	IWO	Mon, Sep 26, 2011	75.60	76.50	73.77	76.42
2807	AMEX	IWO	Fri, Sep 23, 2011	73.81	75.34	73.46	74.92
2806	AMEX	IWO	Thu, Sep 22, 2011	73.79	75.78	72.90	74.20
2805	AMEX	IWO	Wed, Sep 21, 2011	79.55	80.28	76.74	76.74
2804	AMEX	IWO	Tue, Sep 20, 2011	81.39	82.23	79.57	79.61
2803	AMEX	IWO	Mon, Sep 19, 2011	80.65	81.90	79.78	81.01
2802	AMEX	IWO	Fri, Sep 16, 2011	82.45	82.85	81.46	82.19
2801	AMEX	IWO	Thu, Sep 15, 2011	81.87	82.20	80.47	82.09
2800	AMEX	IWO	Wed, Sep 14, 2011	80.29	82.13	78.64	80.99
2799	AMEX	IWO	Tue, Sep 13, 2011	78.65	79.78	77.80	79.57
2798	AMEX	IWO	Mon, Sep 12, 2011	76.29	78.34	76.03	78.08
2797	AMEX	IWO	Fri, Sep 9, 2011	78.85	79.45	76.55	77.40
2796	AMEX	IWO	Thu, Sep 8, 2011	80.88	82.00	79.48	79.85
2795	AMEX	IWO	Wed, Sep 7, 2011	79.80	81.52	79.48	81.37
2794	AMEX	IWO	Tue, Sep 6, 2011	75.50	78.49	75.50	78.36
2793	AMEX	IWO	Fri, Sep 2, 2011	79.50	80.46	78.14	78.63
2792	AMEX	IWO	Thu, Sep 1, 2011	83.30	84.40	81.12	81.45
2791	AMEX	IWO	Wed, Aug 31, 2011	83.95	84.82	82.25	83.16
2790	AMEX	IWO	Tue, Aug 30, 2011	82.09	83.96	81.50	83.34
2789	AMEX	IWO	Mon, Aug 29, 2011	80.11	82.84	79.99	82.71
2788	AMEX	IWO	Fri, Aug 26, 2011	76.48	79.22	75.27	79.04
2787	AMEX	IWO	Thu, Aug 25, 2011	79.86	80.04	76.74	76.85
2786	AMEX	IWO	Wed, Aug 24, 2011	77.68	79.34	76.86	78.80
2785	AMEX	IWO	Tue, Aug 23, 2011	74.37	77.93	73.70	77.87
2784	AMEX	IWO	Mon, Aug 22, 2011	76.16	76.31	73.28	73.96
2783	AMEX	IWO	Fri, Aug 19, 2011	73.78	76.63	73.52	74.10
2782	AMEX	IWO	Thu, Aug 18, 2011	77.55	77.86	74.66	75.39
2781	AMEX	IWO	Wed, Aug 17, 2011	81.25	81.82	79.57	80.45
2780	AMEX	IWO	Tue, Aug 16, 2011	81.00	81.72	79.66	80.55
2779	AMEX	IWO	Mon, Aug 15, 2011	81.00	82.42	80.57	82.37
2778	AMEX	IWO	Fri, Aug 12, 2011	79.99	80.78	78.84	80.23
2777	AMEX	IWO	Thu, Aug 11, 2011	75.86	80.53	75.46	79.31
2776	AMEX	IWO	Wed, Aug 10, 2011	76.54	78.43	75.22	75.41
2775	AMEX	IWO	Tue, Aug 9, 2011	76.12	79.11	72.49	79.08
2774	AMEX	IWO	Mon, Aug 8, 2011	78.40	79.95	73.95	73.99
2773	AMEX	IWO	Fri, Aug 5, 2011	83.70	83.97	78.86	81.04
2772	AMEX	IWO	Thu, Aug 4, 2011	86.88	86.93	82.51	82.51
2771	AMEX	IWO	Wed, Aug 3, 2011	87.62	88.28	85.26	88.28
2770	AMEX	IWO	Tue, Aug 2, 2011	90.05	91.15	87.38	87.60
2769	AMEX	IWO	Mon, Aug 1, 2011	92.51	92.80	89.58	90.59
2768	AMEX	IWO	Fri, Jul 29, 2011	90.07	91.69	89.05	91.11
2767	AMEX	IWO	Thu, Jul 28, 2011	91.56	92.72	91.12	91.22
2766	AMEX	IWO	Wed, Jul 27, 2011	94.00	94.00	91.35	91.53
2765	AMEX	IWO	Tue, Jul 26, 2011	95.24	95.54	94.42	94.54
2764	AMEX	IWO	Mon, Jul 25, 2011	95.51	96.39	95.15	95.50
2763	AMEX	IWO	Fri, Jul 22, 2011	96.30	96.98	95.85	96.68
2762	AMEX	IWO	Thu, Jul 21, 2011	96.12	96.89	95.67	96.32
2761	AMEX	IWO	Wed, Jul 20, 2011	96.20	96.24	95.01	95.68
2760	AMEX	IWO	Tue, Jul 19, 2011	94.56	96.17	94.55	96.08
2759	AMEX	IWO	Mon, Jul 18, 2011	94.60	94.95	93.10	93.72
2758	AMEX	IWO	Fri, Jul 15, 2011	94.75	95.21	94.34	95.13
2757	AMEX	IWO	Thu, Jul 14, 2011	96.28	96.77	94.16	94.43
2756	AMEX	IWO	Wed, Jul 13, 2011	95.56	97.05	95.56	95.98
2755	AMEX	IWO	Tue, Jul 12, 2011	95.23	96.08	94.85	95.03
2754	AMEX	IWO	Mon, Jul 11, 2011	96.64	97.33	95.41	95.65
2753	AMEX	IWO	Fri, Jul 8, 2011	97.14	98.08	96.94	98.03
2752	AMEX	IWO	Thu, Jul 7, 2011	98.02	98.94	97.87	98.53
2751	AMEX	IWO	Wed, Jul 6, 2011	96.61	97.29	96.12	97.16
2750	AMEX	IWO	Tue, Jul 5, 2011	96.20	96.81	96.06	96.74
2749	AMEX	IWO	Fri, Jul 1, 2011	94.98	96.43	94.52	96.20
2748	AMEX	IWO	Thu, Jun 30, 2011	94.30	95.06	94.28	94.85
2747	AMEX	IWO	Wed, Jun 29, 2011	94.11	94.46	93.18	94.04
2746	AMEX	IWO	Tue, Jun 28, 2011	92.23	93.67	92.00	93.66
2745	AMEX	IWO	Mon, Jun 27, 2011	90.98	92.13	90.43	91.88
2744	AMEX	IWO	Fri, Jun 24, 2011	91.86	92.04	90.53	91.13
2743	AMEX	IWO	Thu, Jun 23, 2011	89.65	91.72	88.93	91.60
2742	AMEX	IWO	Wed, Jun 22, 2011	91.03	92.05	90.75	90.75
2741	AMEX	IWO	Tue, Jun 21, 2011	89.93	91.65	89.82	91.54
2740	AMEX	IWO	Mon, Jun 20, 2011	88.14	89.56	88.04	89.28
2739	AMEX	IWO	Fri, Jun 17, 2011	89.48	89.66	88.07	88.44
2738	AMEX	IWO	Thu, Jun 16, 2011	88.70	89.48	87.44	88.64
2737	AMEX	IWO	Wed, Jun 15, 2011	89.40	90.17	88.41	88.72
2736	AMEX	IWO	Tue, Jun 14, 2011	89.19	90.59	89.18	90.33
2735	AMEX	IWO	Mon, Jun 13, 2011	89.02	89.56	87.93	88.34
2734	AMEX	IWO	Fri, Jun 10, 2011	89.72	89.82	88.38	88.72
2733	AMEX	IWO	Thu, Jun 9, 2011	89.75	90.75	89.41	90.23
2732	AMEX	IWO	Wed, Jun 8, 2011	90.37	90.65	89.37	89.52
2731	AMEX	IWO	Tue, Jun 7, 2011	91.13	91.48	90.58	90.78
2730	AMEX	IWO	Mon, Jun 6, 2011	91.90	92.41	90.39	90.49
2729	AMEX	IWO	Fri, Jun 3, 2011	92.12	93.24	91.99	92.16
2728	AMEX	IWO	Thu, Jun 2, 2011	94.03	94.43	93.08	93.71
2727	AMEX	IWO	Wed, Jun 1, 2011	96.74	96.80	93.65	93.75
2726	AMEX	IWO	Tue, May 31, 2011	96.66	96.91	95.58	96.90
2725	AMEX	IWO	Fri, May 27, 2011	95.46	96.00	95.20	95.57
2724	AMEX	IWO	Thu, May 26, 2011	93.39	95.05	93.32	94.96
2723	AMEX	IWO	Wed, May 25, 2011	92.10	93.98	92.00	93.66
2722	AMEX	IWO	Tue, May 24, 2011	92.95	93.48	92.10	92.25
2721	AMEX	IWO	Mon, May 23, 2011	92.91	93.51	92.59	92.79
2720	AMEX	IWO	Fri, May 20, 2011	95.00	95.36	93.89	94.69
2719	AMEX	IWO	Thu, May 19, 2011	95.85	95.94	94.39	95.28
2718	AMEX	IWO	Wed, May 18, 2011	93.66	95.21	93.50	95.12
2717	AMEX	IWO	Tue, May 17, 2011	93.10	93.77	92.63	93.46
2716	AMEX	IWO	Mon, May 16, 2011	94.85	95.87	93.70	93.78
2715	AMEX	IWO	Fri, May 13, 2011	96.76	97.12	95.21	95.54
2714	AMEX	IWO	Thu, May 12, 2011	95.18	97.10	94.60	96.77
2713	AMEX	IWO	Wed, May 11, 2011	97.39	97.47	95.32	95.87
2712	AMEX	IWO	Tue, May 10, 2011	96.71	97.63	96.57	97.63
2711	AMEX	IWO	Mon, May 9, 2011	94.87	96.37	94.68	96.19
2710	AMEX	IWO	Fri, May 6, 2011	95.30	96.20	94.42	94.96
2709	AMEX	IWO	Thu, May 5, 2011	93.85	95.78	93.63	94.21
2708	AMEX	IWO	Wed, May 4, 2011	96.17	96.18	93.98	94.66
2707	AMEX	IWO	Tue, May 3, 2011	97.26	97.51	95.31	95.98
2706	AMEX	IWO	Mon, May 2, 2011	99.37	99.40	97.40	97.47
2705	AMEX	IWO	Fri, Apr 29, 2011	98.40	99.12	98.28	98.82
2704	AMEX	IWO	Thu, Apr 28, 2011	97.87	98.65	97.72	98.20
2703	AMEX	IWO	Wed, Apr 27, 2011	97.33	97.98	96.76	97.92
2702	AMEX	IWO	Tue, Apr 26, 2011	96.79	97.83	96.38	97.16
2701	AMEX	IWO	Mon, Apr 25, 2011	96.66	96.75	95.73	96.49
2700	AMEX	IWO	Thu, Apr 21, 2011	96.45	96.68	95.79	96.65
2699	AMEX	IWO	Wed, Apr 20, 2011	95.19	95.84	94.98	95.83
2698	AMEX	IWO	Tue, Apr 19, 2011	93.69	94.12	92.89	93.56
2697	AMEX	IWO	Mon, Apr 18, 2011	93.67	93.67	92.61	93.47
2696	AMEX	IWO	Fri, Apr 15, 2011	94.17	95.08	93.54	95.08
2695	AMEX	IWO	Thu, Apr 14, 2011	93.02	94.20	92.72	94.15
2694	AMEX	IWO	Wed, Apr 13, 2011	93.90	94.24	92.95	93.66
2693	AMEX	IWO	Tue, Apr 12, 2011	93.88	94.16	92.99	93.25
2692	AMEX	IWO	Mon, Apr 11, 2011	95.35	95.64	94.11	94.46
2691	AMEX	IWO	Fri, Apr 8, 2011	96.76	96.83	94.78	95.31
2690	AMEX	IWO	Thu, Apr 7, 2011	96.69	97.23	95.86	96.18
2689	AMEX	IWO	Wed, Apr 6, 2011	97.33	97.53	96.12	96.62
2688	AMEX	IWO	Tue, Apr 5, 2011	95.96	97.27	95.80	96.68
2687	AMEX	IWO	Mon, Apr 4, 2011	96.03	96.27	95.71	95.94
2686	AMEX	IWO	Fri, Apr 1, 2011	96.16	96.30	95.36	95.69
2685	AMEX	IWO	Thu, Mar 31, 2011	94.95	95.49	94.80	95.34
2684	AMEX	IWO	Wed, Mar 30, 2011	94.35	95.16	94.10	95.05
2683	AMEX	IWO	Tue, Mar 29, 2011	92.98	93.83	92.21	93.71
2682	AMEX	IWO	Mon, Mar 28, 2011	93.31	93.57	92.66	92.80
2681	AMEX	IWO	Fri, Mar 25, 2011	92.57	93.77	92.13	92.84
2680	AMEX	IWO	Thu, Mar 24, 2011	91.69	92.29	90.97	92.02
2679	AMEX	IWO	Wed, Mar 23, 2011	90.54	91.41	89.56	91.17
2678	AMEX	IWO	Tue, Mar 22, 2011	91.26	91.55	90.42	90.74
2677	AMEX	IWO	Mon, Mar 21, 2011	90.20	91.21	90.08	91.16
2676	AMEX	IWO	Fri, Mar 18, 2011	89.25	89.27	88.62	89.07
2675	AMEX	IWO	Thu, Mar 17, 2011	89.37	89.51	88.03	88.03
2674	AMEX	IWO	Wed, Mar 16, 2011	88.59	89.73	87.47	88.08
2673	AMEX	IWO	Tue, Mar 15, 2011	87.22	89.55	86.79	88.88
2672	AMEX	IWO	Mon, Mar 14, 2011	89.14	90.33	88.62	89.60
2671	AMEX	IWO	Fri, Mar 11, 2011	89.04	90.59	88.82	90.02
2670	AMEX	IWO	Thu, Mar 10, 2011	90.88	90.88	89.23	89.68
2669	AMEX	IWO	Wed, Mar 9, 2011	92.21	92.56	91.55	92.00
2668	AMEX	IWO	Tue, Mar 8, 2011	91.24	93.06	90.41	92.66
2667	AMEX	IWO	Mon, Mar 7, 2011	92.92	93.14	90.31	91.29
2666	AMEX	IWO	Fri, Mar 4, 2011	93.09	93.10	91.89	92.79
2665	AMEX	IWO	Thu, Mar 3, 2011	91.58	93.17	91.57	92.92
2664	AMEX	IWO	Wed, Mar 2, 2011	90.07	91.15	89.80	90.61
2663	AMEX	IWO	Tue, Mar 1, 2011	92.42	92.45	89.75	90.09
2662	AMEX	IWO	Mon, Feb 28, 2011	92.69	92.79	91.17	91.99
2661	AMEX	IWO	Fri, Feb 25, 2011	90.53	92.06	90.34	92.03
2660	AMEX	IWO	Thu, Feb 24, 2011	89.39	90.45	88.89	90.00
2659	AMEX	IWO	Wed, Feb 23, 2011	91.04	91.27	88.62	89.33
2658	AMEX	IWO	Tue, Feb 22, 2011	93.03	93.13	90.92	91.03
2657	AMEX	IWO	Fri, Feb 18, 2011	93.92	94.19	93.30	93.68
2656	AMEX	IWO	Thu, Feb 17, 2011	92.97	93.95	92.73	93.66
2655	AMEX	IWO	Wed, Feb 16, 2011	92.32	93.18	92.32	93.03
2654	AMEX	IWO	Tue, Feb 15, 2011	92.60	92.78	91.99	92.22
2653	AMEX	IWO	Mon, Feb 14, 2011	92.47	93.04	92.32	92.90
2652	AMEX	IWO	Fri, Feb 11, 2011	91.13	92.32	90.81	92.32
2651	AMEX	IWO	Thu, Feb 10, 2011	90.03	91.39	89.98	91.31
2650	AMEX	IWO	Wed, Feb 9, 2011	90.96	91.26	90.20	90.72
2649	AMEX	IWO	Tue, Feb 8, 2011	90.60	91.19	90.11	91.19
2648	AMEX	IWO	Mon, Feb 7, 2011	89.81	91.21	89.67	90.47
2647	AMEX	IWO	Fri, Feb 4, 2011	89.09	89.67	88.75	89.58
2646	AMEX	IWO	Thu, Feb 3, 2011	88.71	89.44	87.67	89.12
2645	AMEX	IWO	Wed, Feb 2, 2011	88.58	89.34	88.55	88.69
2644	AMEX	IWO	Tue, Feb 1, 2011	87.63	89.20	87.33	88.75
2643	AMEX	IWO	Mon, Jan 31, 2011	86.52	87.40	85.95	86.85
2642	AMEX	IWO	Fri, Jan 28, 2011	88.24	88.45	85.98	86.16
2641	AMEX	IWO	Thu, Jan 27, 2011	88.09	88.62	87.50	88.22
2640	AMEX	IWO	Wed, Jan 26, 2011	86.51	88.24	86.37	88.01
2639	AMEX	IWO	Tue, Jan 25, 2011	86.13	86.44	85.49	86.42
2638	AMEX	IWO	Mon, Jan 24, 2011	86.14	86.99	85.82	86.72
2637	AMEX	IWO	Fri, Jan 21, 2011	87.25	87.36	85.99	86.08
2636	AMEX	IWO	Thu, Jan 20, 2011	87.35	87.62	86.16	86.70
2635	AMEX	IWO	Wed, Jan 19, 2011	90.23	90.40	87.79	87.96
2634	AMEX	IWO	Tue, Jan 18, 2011	90.04	90.41	89.48	90.41
2633	AMEX	IWO	Fri, Jan 14, 2011	89.64	90.34	89.34	90.06
2632	AMEX	IWO	Thu, Jan 13, 2011	89.67	89.99	89.28	89.67
2631	AMEX	IWO	Wed, Jan 12, 2011	89.60	89.88	89.13	89.65
2630	AMEX	IWO	Tue, Jan 11, 2011	89.12	89.39	88.50	88.88
2629	AMEX	IWO	Mon, Jan 10, 2011	87.59	88.87	86.90	88.65
2628	AMEX	IWO	Fri, Jan 7, 2011	88.69	88.90	86.63	87.92
2627	AMEX	IWO	Thu, Jan 6, 2011	88.96	89.11	88.09	88.49
2626	AMEX	IWO	Wed, Jan 5, 2011	87.64	88.81	87.25	88.81
2625	AMEX	IWO	Tue, Jan 4, 2011	89.25	89.25	86.57	87.59
2624	AMEX	IWO	Mon, Jan 3, 2011	88.30	89.40	88.07	88.89
2623	AMEX	IWO	Fri, Dec 31, 2010	88.00	88.16	87.37	87.42
2622	AMEX	IWO	Thu, Dec 30, 2010	88.20	88.58	88.12	88.14
2621	AMEX	IWO	Wed, Dec 29, 2010	88.30	88.38	88.06	88.17
2620	AMEX	IWO	Tue, Dec 28, 2010	88.72	88.75	87.94	88.10
2619	AMEX	IWO	Mon, Dec 27, 2010	88.00	88.60	87.73	88.51
2618	AMEX	IWO	Thu, Dec 23, 2010	88.44	88.67	88.11	88.24
2617	AMEX	IWO	Wed, Dec 22, 2010	88.84	88.89	88.23	88.33
2616	AMEX	IWO	Tue, Dec 21, 2010	88.45	88.95	88.33	88.83
2615	AMEX	IWO	Mon, Dec 20, 2010	88.07	88.54	87.53	88.04
2614	AMEX	IWO	Fri, Dec 17, 2010	87.29	87.86	86.74	87.74
2613	AMEX	IWO	Thu, Dec 16, 2010	86.49	87.28	86.05	87.14
2612	AMEX	IWO	Wed, Dec 15, 2010	86.35	87.40	86.13	86.34
2611	AMEX	IWO	Tue, Dec 14, 2010	86.88	86.99	86.27	86.47
2610	AMEX	IWO	Mon, Dec 13, 2010	87.55	87.56	86.51	86.54
2609	AMEX	IWO	Fri, Dec 10, 2010	86.31	87.26	85.97	87.07
2608	AMEX	IWO	Thu, Dec 9, 2010	86.41	86.41	85.64	86.08
2607	AMEX	IWO	Wed, Dec 8, 2010	86.10	86.34	85.56	85.75
2606	AMEX	IWO	Tue, Dec 7, 2010	86.45	86.59	85.62	85.77
2605	AMEX	IWO	Mon, Dec 6, 2010	84.71	85.56	84.59	85.29
2604	AMEX	IWO	Fri, Dec 3, 2010	83.83	85.00	83.74	84.71
2603	AMEX	IWO	Thu, Dec 2, 2010	83.52	84.31	83.30	84.12
2602	AMEX	IWO	Wed, Dec 1, 2010	82.96	83.56	82.88	83.35
2601	AMEX	IWO	Tue, Nov 30, 2010	80.97	82.04	80.72	81.46
2600	AMEX	IWO	Mon, Nov 29, 2010	81.66	82.14	80.45	81.90
2599	AMEX	IWO	Fri, Nov 26, 2010	81.84	82.41	81.68	82.10
2598	AMEX	IWO	Wed, Nov 24, 2010	81.27	82.41	81.22	82.41
2597	AMEX	IWO	Tue, Nov 23, 2010	80.25	80.64	79.76	80.51
2596	AMEX	IWO	Mon, Nov 22, 2010	80.40	81.44	80.08	81.32
2595	AMEX	IWO	Fri, Nov 19, 2010	79.96	80.81	79.63	80.62
2594	AMEX	IWO	Thu, Nov 18, 2010	79.56	80.68	79.56	80.21
2593	AMEX	IWO	Wed, Nov 17, 2010	78.49	78.83	78.13	78.65
2592	AMEX	IWO	Tue, Nov 16, 2010	79.20	79.46	77.80	78.38
2591	AMEX	IWO	Mon, Nov 15, 2010	80.26	80.69	79.77	79.84
2590	AMEX	IWO	Fri, Nov 12, 2010	80.45	81.00	79.62	79.80
2589	AMEX	IWO	Thu, Nov 11, 2010	80.67	81.49	80.18	81.20
2588	AMEX	IWO	Wed, Nov 10, 2010	80.69	81.53	79.89	81.47
2587	AMEX	IWO	Tue, Nov 9, 2010	81.81	82.06	80.23	80.68
2586	AMEX	IWO	Mon, Nov 8, 2010	81.37	81.91	81.10	81.65
2585	AMEX	IWO	Fri, Nov 5, 2010	81.38	81.81	81.19	81.61
2584	AMEX	IWO	Thu, Nov 4, 2010	80.91	81.27	80.58	81.26
2583	AMEX	IWO	Wed, Nov 3, 2010	79.13	79.47	78.21	79.40
2582	AMEX	IWO	Tue, Nov 2, 2010	78.37	79.11	77.97	79.06
2581	AMEX	IWO	Mon, Nov 1, 2010	78.51	79.00	76.99	77.54
2580	AMEX	IWO	Fri, Oct 29, 2010	77.54	78.43	77.49	78.21
2579	AMEX	IWO	Thu, Oct 28, 2010	78.73	78.89	77.33	77.78
2578	AMEX	IWO	Wed, Oct 27, 2010	77.71	78.29	77.04	78.19
2577	AMEX	IWO	Tue, Oct 26, 2010	78.02	78.81	77.44	78.27
2576	AMEX	IWO	Mon, Oct 25, 2010	78.40	79.17	78.24	78.38
2575	AMEX	IWO	Fri, Oct 22, 2010	77.04	77.80	76.90	77.70
2574	AMEX	IWO	Thu, Oct 21, 2010	77.57	78.13	75.85	76.91
2573	AMEX	IWO	Wed, Oct 20, 2010	76.82	77.74	76.57	77.22
2572	AMEX	IWO	Tue, Oct 19, 2010	77.27	77.93	75.91	76.51
2571	AMEX	IWO	Mon, Oct 18, 2010	78.06	78.40	77.74	78.40
2570	AMEX	IWO	Fri, Oct 15, 2010	78.55	78.76	77.29	77.85
2569	AMEX	IWO	Thu, Oct 14, 2010	78.16	78.41	77.31	78.00
2568	AMEX	IWO	Wed, Oct 13, 2010	77.57	78.63	77.28	78.10
2567	AMEX	IWO	Tue, Oct 12, 2010	76.52	77.26	75.63	76.97
2566	AMEX	IWO	Mon, Oct 11, 2010	76.73	77.29	76.50	76.68
2565	AMEX	IWO	Fri, Oct 8, 2010	75.76	76.96	75.28	76.57
2564	AMEX	IWO	Thu, Oct 7, 2010	76.09	76.16	75.02	75.61
2563	AMEX	IWO	Wed, Oct 6, 2010	76.22	76.47	75.29	75.69
2562	AMEX	IWO	Tue, Oct 5, 2010	74.90	76.45	74.56	76.24
2561	AMEX	IWO	Mon, Oct 4, 2010	74.92	75.40	73.62	74.08
2560	AMEX	IWO	Fri, Oct 1, 2010	75.41	75.59	74.50	75.12
2559	AMEX	IWO	Thu, Sep 30, 2010	75.58	75.95	74.13	74.74
2558	AMEX	IWO	Wed, Sep 29, 2010	74.61	75.33	74.42	75.05
2557	AMEX	IWO	Tue, Sep 28, 2010	74.19	74.90	72.83	74.73
2556	AMEX	IWO	Mon, Sep 27, 2010	74.19	74.33	73.63	74.05
2555	AMEX	IWO	Fri, Sep 24, 2010	72.89	74.17	72.71	74.09
2554	AMEX	IWO	Thu, Sep 23, 2010	71.84	73.12	71.56	71.78
2553	AMEX	IWO	Wed, Sep 22, 2010	73.16	73.75	72.00	72.56
2552	AMEX	IWO	Tue, Sep 21, 2010	73.89	74.23	73.31	73.45
2551	AMEX	IWO	Mon, Sep 20, 2010	72.14	74.01	71.66	73.83
2550	AMEX	IWO	Fri, Sep 17, 2010	71.96	72.13	70.76	71.83
2549	AMEX	IWO	Thu, Sep 16, 2010	71.48	71.82	70.82	71.47
2548	AMEX	IWO	Wed, Sep 15, 2010	71.01	71.92	70.59	71.70
2547	AMEX	IWO	Tue, Sep 14, 2010	71.35	71.93	70.97	71.27
2546	AMEX	IWO	Mon, Sep 13, 2010	70.40	71.70	70.39	71.44
2545	AMEX	IWO	Fri, Sep 10, 2010	69.72	70.07	69.22	69.65
2544	AMEX	IWO	Thu, Sep 9, 2010	70.60	70.69	68.95	69.49
2543	AMEX	IWO	Wed, Sep 8, 2010	69.13	69.99	69.13	69.49
2542	AMEX	IWO	Tue, Sep 7, 2010	70.03	70.09	68.77	69.02
2541	AMEX	IWO	Fri, Sep 3, 2010	70.20	70.59	69.51	70.30
2540	AMEX	IWO	Thu, Sep 2, 2010	68.16	69.29	67.97	69.12
2539	AMEX	IWO	Wed, Sep 1, 2010	66.70	68.16	66.58	68.13
2538	AMEX	IWO	Tue, Aug 31, 2010	65.68	66.41	65.12	65.64
2537	AMEX	IWO	Mon, Aug 30, 2010	67.15	67.40	65.84	65.91
2536	AMEX	IWO	Fri, Aug 27, 2010	66.31	67.54	65.06	67.40
2535	AMEX	IWO	Thu, Aug 26, 2010	66.25	66.88	65.36	65.63
2534	AMEX	IWO	Wed, Aug 25, 2010	64.55	66.21	64.25	66.06
2533	AMEX	IWO	Tue, Aug 24, 2010	64.99	65.86	64.23	65.13
2532	AMEX	IWO	Mon, Aug 23, 2010	67.19	67.60	65.89	65.94
2531	AMEX	IWO	Fri, Aug 20, 2010	66.39	66.79	65.67	66.75
2530	AMEX	IWO	Thu, Aug 19, 2010	68.17	68.33	66.47	66.70
2529	AMEX	IWO	Wed, Aug 18, 2010	68.01	69.11	67.48	68.47
2528	AMEX	IWO	Tue, Aug 17, 2010	67.62	68.71	67.31	68.18
2527	AMEX	IWO	Mon, Aug 16, 2010	65.90	67.35	65.69	66.92
2526	AMEX	IWO	Fri, Aug 13, 2010	66.93	67.07	66.30	66.37
2525	AMEX	IWO	Thu, Aug 12, 2010	66.15	67.57	66.15	67.17
2524	AMEX	IWO	Wed, Aug 11, 2010	68.88	68.92	67.33	67.55
2523	AMEX	IWO	Tue, Aug 10, 2010	70.96	71.07	69.74	70.31
2522	AMEX	IWO	Mon, Aug 9, 2010	71.31	71.90	70.89	71.66
2521	AMEX	IWO	Fri, Aug 6, 2010	70.30	71.15	69.48	70.89
2520	AMEX	IWO	Thu, Aug 5, 2010	71.45	72.03	71.23	71.35
2519	AMEX	IWO	Wed, Aug 4, 2010	71.75	72.35	71.51	72.14
2518	AMEX	IWO	Tue, Aug 3, 2010	71.88	72.38	70.88	71.46
2517	AMEX	IWO	Mon, Aug 2, 2010	71.99	72.45	71.44	72.00
2516	AMEX	IWO	Fri, Jul 30, 2010	69.77	71.27	69.36	70.80
2515	AMEX	IWO	Thu, Jul 29, 2010	71.38	71.82	69.58	70.64
2514	AMEX	IWO	Wed, Jul 28, 2010	71.97	72.37	70.50	70.86
2513	AMEX	IWO	Tue, Jul 27, 2010	73.35	73.43	71.90	72.19
2512	AMEX	IWO	Mon, Jul 26, 2010	71.30	72.76	71.00	72.70
2511	AMEX	IWO	Fri, Jul 23, 2010	68.84	71.17	68.81	71.10
2510	AMEX	IWO	Thu, Jul 22, 2010	67.97	69.40	67.82	69.25
2509	AMEX	IWO	Wed, Jul 21, 2010	68.50	68.62	66.75	66.94
2508	AMEX	IWO	Tue, Jul 20, 2010	66.03	68.16	65.71	68.02
2507	AMEX	IWO	Mon, Jul 19, 2010	66.95	67.13	65.71	66.91
2506	AMEX	IWO	Fri, Jul 16, 2010	68.66	68.77	66.50	66.67
2505	AMEX	IWO	Thu, Jul 15, 2010	69.93	69.93	68.41	69.18
2504	AMEX	IWO	Wed, Jul 14, 2010	69.68	70.28	69.29	69.87
2503	AMEX	IWO	Tue, Jul 13, 2010	68.65	70.19	68.44	69.92
2502	AMEX	IWO	Mon, Jul 12, 2010	68.43	68.94	67.20	67.78
2501	AMEX	IWO	Fri, Jul 9, 2010	67.65	68.63	67.45	68.63
2500	AMEX	IWO	Thu, Jul 8, 2010	67.47	67.80	66.62	67.66
2499	AMEX	IWO	Wed, Jul 7, 2010	64.77	66.77	64.60	66.68
2498	AMEX	IWO	Tue, Jul 6, 2010	66.39	67.03	64.10	64.46
2497	AMEX	IWO	Fri, Jul 2, 2010	66.26	66.42	64.92	65.29
2496	AMEX	IWO	Thu, Jul 1, 2010	66.53	66.70	64.31	66.11
2495	AMEX	IWO	Wed, Jun 30, 2010	67.13	68.13	66.32	66.57
2494	AMEX	IWO	Tue, Jun 29, 2010	68.95	68.95	66.79	67.24
2493	AMEX	IWO	Mon, Jun 28, 2010	70.08	70.99	69.45	70.00
2492	AMEX	IWO	Fri, Jun 25, 2010	69.16	70.40	68.56	70.09
2491	AMEX	IWO	Thu, Jun 24, 2010	69.56	69.94	68.83	68.96
2490	AMEX	IWO	Wed, Jun 23, 2010	70.00	70.71	69.20	70.03
2489	AMEX	IWO	Tue, Jun 22, 2010	71.80	72.64	70.09	70.21
2488	AMEX	IWO	Mon, Jun 21, 2010	73.39	73.64	71.20	71.60
2487	AMEX	IWO	Fri, Jun 18, 2010	72.55	73.03	72.09	72.38
2486	AMEX	IWO	Thu, Jun 17, 2010	72.76	72.84	71.55	72.39
2485	AMEX	IWO	Wed, Jun 16, 2010	71.86	72.97	71.78	72.28
2484	AMEX	IWO	Tue, Jun 15, 2010	71.44	72.65	71.14	72.43
2483	AMEX	IWO	Mon, Jun 14, 2010	71.28	72.00	70.67	70.80
2482	AMEX	IWO	Fri, Jun 11, 2010	68.59	70.48	68.29	70.46
2481	AMEX	IWO	Thu, Jun 10, 2010	68.32	69.39	68.15	69.39
2480	AMEX	IWO	Wed, Jun 9, 2010	67.61	68.75	66.92	67.26
2479	AMEX	IWO	Tue, Jun 8, 2010	67.39	67.86	65.93	67.05
2478	AMEX	IWO	Mon, Jun 7, 2010	69.54	69.60	67.17	67.20
2477	AMEX	IWO	Fri, Jun 4, 2010	70.64	71.33	68.91	69.14
2476	AMEX	IWO	Thu, Jun 3, 2010	71.68	72.68	71.42	72.46
2475	AMEX	IWO	Wed, Jun 2, 2010	69.78	71.55	69.24	71.55
2474	AMEX	IWO	Tue, Jun 1, 2010	70.63	71.65	69.37	69.48
2473	AMEX	IWO	Fri, May 28, 2010	72.03	72.26	70.85	71.39
2472	AMEX	IWO	Thu, May 27, 2010	71.11	72.23	70.65	72.15
2471	AMEX	IWO	Wed, May 26, 2010	69.65	71.23	69.05	69.37
2470	AMEX	IWO	Tue, May 25, 2010	67.83	69.33	66.68	69.27
2469	AMEX	IWO	Mon, May 24, 2010	69.70	70.44	69.31	69.34
2468	AMEX	IWO	Fri, May 21, 2010	67.98	70.64	67.79	69.94
2467	AMEX	IWO	Thu, May 20, 2010	70.62	71.01	69.04	69.22
2466	AMEX	IWO	Wed, May 19, 2010	73.00	73.69	71.55	72.51
2465	AMEX	IWO	Tue, May 18, 2010	75.48	75.74	73.11	73.43
2464	AMEX	IWO	Mon, May 17, 2010	74.72	75.28	72.56	74.52
2463	AMEX	IWO	Fri, May 14, 2010	75.25	75.25	73.36	74.28
2462	AMEX	IWO	Thu, May 13, 2010	76.15	76.97	75.38	75.72
2461	AMEX	IWO	Wed, May 12, 2010	74.51	76.41	74.39	76.31
2460	AMEX	IWO	Tue, May 11, 2010	72.78	75.11	72.47	74.08
2459	AMEX	IWO	Mon, May 10, 2010	73.33	73.63	72.47	73.50
2458	AMEX	IWO	Fri, May 7, 2010	71.42	72.18	69.06	69.89
2457	AMEX	IWO	Thu, May 6, 2010	74.06	76.00	55.63	72.01
2456	AMEX	IWO	Wed, May 5, 2010	74.97	75.67	73.99	74.62
2455	AMEX	IWO	Tue, May 4, 2010	76.97	76.97	75.32	75.82
2454	AMEX	IWO	Mon, May 3, 2010	76.82	78.09	76.80	78.04
2453	AMEX	IWO	Fri, Apr 30, 2010	78.59	78.76	76.36	76.37
2452	AMEX	IWO	Thu, Apr 29, 2010	77.62	78.54	77.14	78.51
2451	AMEX	IWO	Wed, Apr 28, 2010	77.37	77.58	76.63	77.09
2450	AMEX	IWO	Tue, Apr 27, 2010	78.29	79.00	76.89	77.07
2449	AMEX	IWO	Mon, Apr 26, 2010	78.90	79.32	78.56	78.56
2448	AMEX	IWO	Fri, Apr 23, 2010	78.48	78.89	77.97	78.87
2447	AMEX	IWO	Thu, Apr 22, 2010	76.92	78.42	76.40	78.25
2446	AMEX	IWO	Wed, Apr 21, 2010	77.43	77.77	76.98	77.64
2445	AMEX	IWO	Tue, Apr 20, 2010	76.67	77.32	76.34	77.27
2444	AMEX	IWO	Mon, Apr 19, 2010	76.38	77.04	75.37	76.28
2443	AMEX	IWO	Fri, Apr 16, 2010	77.44	77.75	76.21	76.81
2442	AMEX	IWO	Thu, Apr 15, 2010	77.23	77.78	77.23	77.59
2441	AMEX	IWO	Wed, Apr 14, 2010	76.22	77.33	76.07	77.32
2440	AMEX	IWO	Tue, Apr 13, 2010	75.36	75.76	75.04	75.70
2439	AMEX	IWO	Mon, Apr 12, 2010	75.30	75.68	75.10	75.53
2438	AMEX	IWO	Fri, Apr 9, 2010	74.99	75.25	74.47	75.23
2437	AMEX	IWO	Thu, Apr 8, 2010	74.69	75.23	74.15	74.88
2436	AMEX	IWO	Wed, Apr 7, 2010	75.22	75.37	74.49	74.96
2435	AMEX	IWO	Tue, Apr 6, 2010	74.81	75.51	74.69	75.29
2434	AMEX	IWO	Mon, Apr 5, 2010	74.07	75.09	73.88	75.09
2433	AMEX	IWO	Thu, Apr 1, 2010	73.80	74.25	73.14	73.84
2432	AMEX	IWO	Wed, Mar 31, 2010	73.59	74.27	73.24	73.24
2431	AMEX	IWO	Tue, Mar 30, 2010	73.73	74.24	73.31	73.87
2430	AMEX	IWO	Mon, Mar 29, 2010	73.60	73.87	73.30	73.68
2429	AMEX	IWO	Fri, Mar 26, 2010	73.66	74.05	73.01	73.28
2428	AMEX	IWO	Thu, Mar 25, 2010	74.39	74.95	73.34	73.35
2427	AMEX	IWO	Wed, Mar 24, 2010	74.37	74.57	73.73	73.74
2426	AMEX	IWO	Tue, Mar 23, 2010	74.02	74.90	73.72	74.90
2425	AMEX	IWO	Mon, Mar 22, 2010	72.23	74.03	72.09	73.87
2424	AMEX	IWO	Fri, Mar 19, 2010	73.86	73.98	72.55	72.77
2423	AMEX	IWO	Thu, Mar 18, 2010	73.83	74.17	73.59	73.71
2422	AMEX	IWO	Wed, Mar 17, 2010	73.72	74.34	73.70	73.88
2421	AMEX	IWO	Tue, Mar 16, 2010	73.36	73.57	72.87	73.56
2420	AMEX	IWO	Mon, Mar 15, 2010	73.22	73.40	72.57	72.99
2419	AMEX	IWO	Fri, Mar 12, 2010	73.71	73.72	72.76	73.28
2418	AMEX	IWO	Thu, Mar 11, 2010	72.73	73.41	72.41	73.32
2417	AMEX	IWO	Wed, Mar 10, 2010	72.47	73.39	72.47	73.05
2416	AMEX	IWO	Tue, Mar 9, 2010	71.96	72.99	71.95	72.38
2415	AMEX	IWO	Mon, Mar 8, 2010	72.05	72.39	71.99	72.11
2414	AMEX	IWO	Fri, Mar 5, 2010	71.13	72.19	70.98	72.05
2413	AMEX	IWO	Thu, Mar 4, 2010	70.53	70.75	70.21	70.68
2412	AMEX	IWO	Wed, Mar 3, 2010	70.42	70.94	70.16	70.44
2411	AMEX	IWO	Tue, Mar 2, 2010	69.85	70.55	69.76	70.14
2410	AMEX	IWO	Mon, Mar 1, 2010	68.43	69.66	68.38	69.61
2409	AMEX	IWO	Fri, Feb 26, 2010	68.20	68.26	67.55	67.96
2408	AMEX	IWO	Thu, Feb 25, 2010	67.20	68.14	67.05	68.12
2407	AMEX	IWO	Wed, Feb 24, 2010	67.80	68.45	67.66	68.10
2406	AMEX	IWO	Tue, Feb 23, 2010	68.14	68.24	67.23	67.52
2405	AMEX	IWO	Mon, Feb 22, 2010	68.58	68.65	68.17	68.28
2404	AMEX	IWO	Fri, Feb 19, 2010	68.07	68.55	67.85	68.28
2403	AMEX	IWO	Thu, Feb 18, 2010	67.81	68.30	67.58	68.28
2402	AMEX	IWO	Wed, Feb 17, 2010	67.74	68.00	67.39	67.89
2401	AMEX	IWO	Tue, Feb 16, 2010	67.14	67.45	66.51	67.38
2400	AMEX	IWO	Fri, Feb 12, 2010	65.28	66.52	65.14	66.51
2399	AMEX	IWO	Thu, Feb 11, 2010	64.68	65.99	64.20	65.96
2398	AMEX	IWO	Wed, Feb 10, 2010	64.50	64.94	63.85	64.83
2397	AMEX	IWO	Tue, Feb 9, 2010	64.52	65.04	63.92	64.66
2396	AMEX	IWO	Mon, Feb 8, 2010	64.08	64.69	63.70	63.83
2395	AMEX	IWO	Fri, Feb 5, 2010	64.24	64.37	62.99	64.37
2394	AMEX	IWO	Thu, Feb 4, 2010	65.86	65.88	64.09	64.19
2393	AMEX	IWO	Wed, Feb 3, 2010	66.28	66.86	65.84	66.37
2392	AMEX	IWO	Tue, Feb 2, 2010	65.99	66.70	65.74	66.65
2391	AMEX	IWO	Mon, Feb 1, 2010	65.34	66.03	65.14	65.89
2390	AMEX	IWO	Fri, Jan 29, 2010	66.08	66.76	64.98	65.20
2389	AMEX	IWO	Thu, Jan 28, 2010	67.23	67.23	65.32	65.80
2388	AMEX	IWO	Wed, Jan 27, 2010	66.16	67.20	65.99	67.03
2387	AMEX	IWO	Tue, Jan 26, 2010	66.75	67.21	66.34	66.53
2386	AMEX	IWO	Mon, Jan 25, 2010	67.35	67.55	66.58	66.95
2385	AMEX	IWO	Fri, Jan 22, 2010	68.17	68.48	66.81	67.05
2384	AMEX	IWO	Thu, Jan 21, 2010	69.55	70.03	68.00	68.25
2383	AMEX	IWO	Wed, Jan 20, 2010	69.99	70.01	68.69	69.51
2382	AMEX	IWO	Tue, Jan 19, 2010	69.60	70.46	69.53	70.42
2381	AMEX	IWO	Fri, Jan 15, 2010	70.35	70.58	68.89	69.32
2380	AMEX	IWO	Thu, Jan 14, 2010	69.98	70.56	69.80	70.32
2379	AMEX	IWO	Wed, Jan 13, 2010	69.51	70.29	68.92	70.10
2378	AMEX	IWO	Tue, Jan 12, 2010	69.70	69.95	68.98	69.22
2377	AMEX	IWO	Mon, Jan 11, 2010	70.60	70.68	69.70	70.11
2376	AMEX	IWO	Fri, Jan 8, 2010	69.62	70.20	69.47	70.20
2375	AMEX	IWO	Thu, Jan 7, 2010	69.76	70.01	68.98	69.92
2374	AMEX	IWO	Wed, Jan 6, 2010	69.72	70.12	69.47	69.74
2373	AMEX	IWO	Tue, Jan 5, 2010	69.76	70.12	69.36	69.62
2372	AMEX	IWO	Mon, Jan 4, 2010	69.00	69.84	68.93	69.80
2371	AMEX	IWO	Thu, Dec 31, 2009	68.97	69.26	68.05	68.07
2370	AMEX	IWO	Wed, Dec 30, 2009	68.70	69.17	68.33	68.86
2369	AMEX	IWO	Tue, Dec 29, 2009	69.17	69.20	68.83	68.91
2368	AMEX	IWO	Mon, Dec 28, 2009	69.30	69.30	68.64	69.05
2367	AMEX	IWO	Thu, Dec 24, 2009	69.00	69.08	68.78	68.99
2366	AMEX	IWO	Wed, Dec 23, 2009	68.29	68.87	67.94	68.86
2365	AMEX	IWO	Tue, Dec 22, 2009	67.51	68.13	67.29	67.98
2364	AMEX	IWO	Mon, Dec 21, 2009	66.77	67.45	66.77	67.35
2363	AMEX	IWO	Fri, Dec 18, 2009	66.30	66.42	65.42	66.34
2362	AMEX	IWO	Thu, Dec 17, 2009	66.25	66.49	65.39	65.83
2361	AMEX	IWO	Wed, Dec 16, 2009	66.63	66.95	66.26	66.63
2360	AMEX	IWO	Tue, Dec 15, 2009	66.15	66.88	66.01	66.22
2359	AMEX	IWO	Mon, Dec 14, 2009	65.87	66.40	65.15	66.28
2358	AMEX	IWO	Fri, Dec 11, 2009	65.39	65.57	64.65	65.31
2357	AMEX	IWO	Thu, Dec 10, 2009	65.45	65.80	64.63	64.91
2356	AMEX	IWO	Wed, Dec 9, 2009	65.21	65.32	64.48	65.22
2355	AMEX	IWO	Tue, Dec 8, 2009	65.36	65.71	64.56	65.22
2354	AMEX	IWO	Mon, Dec 7, 2009	65.61	66.13	65.35	65.72
2353	AMEX	IWO	Fri, Dec 4, 2009	65.52	66.21	64.50	65.67
2352	AMEX	IWO	Thu, Dec 3, 2009	65.16	65.62	64.15	64.15
2351	AMEX	IWO	Wed, Dec 2, 2009	64.18	65.46	64.15	64.88
2350	AMEX	IWO	Tue, Dec 1, 2009	63.59	64.38	63.50	64.05
2349	AMEX	IWO	Mon, Nov 30, 2009	62.87	63.09	61.82	63.05
2348	AMEX	IWO	Fri, Nov 27, 2009	62.16	63.84	61.92	63.08
2347	AMEX	IWO	Wed, Nov 25, 2009	64.88	64.94	64.40	64.42
2346	AMEX	IWO	Tue, Nov 24, 2009	64.66	64.69	63.71	64.43
2345	AMEX	IWO	Mon, Nov 23, 2009	64.41	65.41	64.38	64.72
2344	AMEX	IWO	Fri, Nov 20, 2009	63.18	63.92	63.10	63.57
2343	AMEX	IWO	Thu, Nov 19, 2009	64.70	64.81	63.26	63.75
2342	AMEX	IWO	Wed, Nov 18, 2009	65.71	65.80	64.86	65.33
2341	AMEX	IWO	Tue, Nov 17, 2009	65.50	65.84	65.18	65.71
2340	AMEX	IWO	Mon, Nov 16, 2009	64.58	66.12	64.52	65.74
2339	AMEX	IWO	Fri, Nov 13, 2009	63.78	64.37	62.96	64.09
2338	AMEX	IWO	Thu, Nov 12, 2009	64.61	65.14	63.34	63.51
2337	AMEX	IWO	Wed, Nov 11, 2009	64.84	65.24	64.16	64.69
2336	AMEX	IWO	Tue, Nov 10, 2009	64.42	64.95	63.76	64.24
2335	AMEX	IWO	Mon, Nov 9, 2009	64.05	64.65	63.94	64.65
2334	AMEX	IWO	Fri, Nov 6, 2009	62.75	64.01	62.53	63.42
2333	AMEX	IWO	Thu, Nov 5, 2009	62.09	63.50	62.00	63.31
2332	AMEX	IWO	Wed, Nov 4, 2009	62.57	62.73	61.41	61.48
2331	AMEX	IWO	Tue, Nov 3, 2009	60.76	62.24	60.62	62.19
2330	AMEX	IWO	Mon, Nov 2, 2009	61.58	62.03	60.33	61.23
2329	AMEX	IWO	Fri, Oct 30, 2009	62.33	62.55	60.77	61.11
2328	AMEX	IWO	Thu, Oct 29, 2009	62.09	62.99	61.80	62.65
2327	AMEX	IWO	Wed, Oct 28, 2009	63.65	63.75	61.32	61.54
2326	AMEX	IWO	Tue, Oct 27, 2009	64.80	65.06	63.69	63.79
2325	AMEX	IWO	Mon, Oct 26, 2009	65.44	66.47	64.44	64.69
2324	AMEX	IWO	Fri, Oct 23, 2009	66.69	66.86	65.15	65.35
2323	AMEX	IWO	Thu, Oct 22, 2009	65.61	66.83	64.96	66.57
2322	AMEX	IWO	Wed, Oct 21, 2009	66.46	67.70	65.63	65.79
2321	AMEX	IWO	Tue, Oct 20, 2009	67.65	67.69	66.26	66.66
2320	AMEX	IWO	Mon, Oct 19, 2009	67.20	67.89	66.73	67.51
2319	AMEX	IWO	Fri, Oct 16, 2009	67.06	67.34	66.40	67.02
2318	AMEX	IWO	Thu, Oct 15, 2009	67.13	67.71	67.13	67.45
2317	AMEX	IWO	Wed, Oct 14, 2009	67.36	67.69	66.76	67.55
2316	AMEX	IWO	Tue, Oct 13, 2009	66.48	66.72	65.82	66.35
2315	AMEX	IWO	Mon, Oct 12, 2009	66.86	67.20	66.26	66.60
2314	AMEX	IWO	Fri, Oct 9, 2009	65.78	66.65	65.71	66.55
2313	AMEX	IWO	Thu, Oct 8, 2009	65.94	66.44	65.54	65.69
2312	AMEX	IWO	Wed, Oct 7, 2009	65.14	65.55	64.96	65.28
2311	AMEX	IWO	Tue, Oct 6, 2009	64.64	65.55	64.50	65.22
2310	AMEX	IWO	Mon, Oct 5, 2009	63.41	64.42	63.12	64.17
2309	AMEX	IWO	Fri, Oct 2, 2009	62.84	63.57	62.71	63.05
2308	AMEX	IWO	Thu, Oct 1, 2009	65.36	65.45	63.38	63.38
2307	AMEX	IWO	Wed, Sep 30, 2009	66.15	66.34	64.60	65.42
2306	AMEX	IWO	Tue, Sep 29, 2009	66.37	66.85	66.01	66.15
2305	AMEX	IWO	Mon, Sep 28, 2009	65.30	66.72	65.13	66.30
2304	AMEX	IWO	Fri, Sep 25, 2009	64.97	65.35	64.54	64.94
2303	AMEX	IWO	Thu, Sep 24, 2009	66.67	66.80	64.88	65.31
2302	AMEX	IWO	Wed, Sep 23, 2009	67.21	67.66	66.42	66.58
2301	AMEX	IWO	Tue, Sep 22, 2009	67.29	67.34	66.71	67.12
2300	AMEX	IWO	Mon, Sep 21, 2009	66.17	67.06	66.04	66.84
2299	AMEX	IWO	Fri, Sep 18, 2009	66.83	66.96	66.11	66.74
2298	AMEX	IWO	Thu, Sep 17, 2009	66.36	67.06	66.20	66.22
2297	AMEX	IWO	Wed, Sep 16, 2009	65.70	66.53	65.34	66.53
2296	AMEX	IWO	Tue, Sep 15, 2009	65.07	65.55	64.72	65.34
2295	AMEX	IWO	Mon, Sep 14, 2009	63.99	65.10	63.79	65.02
2294	AMEX	IWO	Fri, Sep 11, 2009	64.62	64.96	64.06	64.36
2293	AMEX	IWO	Thu, Sep 10, 2009	63.77	64.61	63.36	64.55
2292	AMEX	IWO	Wed, Sep 9, 2009	62.72	64.02	62.48	63.73
2291	AMEX	IWO	Tue, Sep 8, 2009	62.56	62.62	61.86	62.60
2290	AMEX	IWO	Fri, Sep 4, 2009	60.88	62.02	60.71	61.92
2289	AMEX	IWO	Thu, Sep 3, 2009	60.56	61.06	59.91	60.96
2288	AMEX	IWO	Wed, Sep 2, 2009	60.20	60.69	60.16	60.32
2287	AMEX	IWO	Tue, Sep 1, 2009	61.31	62.65	60.25	60.36
2286	AMEX	IWO	Mon, Aug 31, 2009	61.77	61.91	61.27	61.68
2285	AMEX	IWO	Fri, Aug 28, 2009	63.40	63.59	61.98	62.40
2284	AMEX	IWO	Thu, Aug 27, 2009	62.83	62.96	61.60	62.80
2283	AMEX	IWO	Wed, Aug 26, 2009	62.69	63.24	62.47	62.87
2282	AMEX	IWO	Tue, Aug 25, 2009	62.81	63.42	62.62	62.80
2281	AMEX	IWO	Mon, Aug 24, 2009	62.86	63.17	62.28	62.55
2280	AMEX	IWO	Fri, Aug 21, 2009	61.98	62.76	61.76	62.44
2279	AMEX	IWO	Thu, Aug 20, 2009	60.66	61.50	60.39	61.33
2278	AMEX	IWO	Wed, Aug 19, 2009	59.21	60.84	59.11	60.84
2277	AMEX	IWO	Tue, Aug 18, 2009	59.58	60.25	59.31	59.99
2276	AMEX	IWO	Mon, Aug 17, 2009	59.54	59.73	59.02	59.33
2275	AMEX	IWO	Fri, Aug 14, 2009	62.00	62.00	60.25	60.88
2274	AMEX	IWO	Thu, Aug 13, 2009	61.93	62.22	61.11	62.01
2273	AMEX	IWO	Wed, Aug 12, 2009	60.60	62.28	60.60	61.54
2272	AMEX	IWO	Tue, Aug 11, 2009	61.21	61.46	60.39	60.75
2271	AMEX	IWO	Mon, Aug 10, 2009	61.26	61.83	61.08	61.43
2270	AMEX	IWO	Fri, Aug 7, 2009	61.27	62.14	60.84	61.58
2269	AMEX	IWO	Thu, Aug 6, 2009	61.69	61.76	60.28	60.38
2268	AMEX	IWO	Wed, Aug 5, 2009	62.23	62.35	60.93	61.34
2267	AMEX	IWO	Tue, Aug 4, 2009	61.50	62.42	61.40	62.30
2266	AMEX	IWO	Mon, Aug 3, 2009	61.71	61.82	60.86	61.81
2265	AMEX	IWO	Fri, Jul 31, 2009	61.13	61.77	61.03	61.03
2264	AMEX	IWO	Thu, Jul 30, 2009	61.37	62.28	61.18	61.24
2263	AMEX	IWO	Wed, Jul 29, 2009	60.40	60.84	60.17	60.67
2262	AMEX	IWO	Tue, Jul 28, 2009	60.39	61.00	59.93	60.94
2261	AMEX	IWO	Mon, Jul 27, 2009	60.62	60.97	60.01	60.78
2260	AMEX	IWO	Fri, Jul 24, 2009	59.87	60.70	59.65	60.70
2259	AMEX	IWO	Thu, Jul 23, 2009	58.72	60.69	58.55	60.38
2258	AMEX	IWO	Wed, Jul 22, 2009	58.03	59.02	57.91	58.65
2257	AMEX	IWO	Tue, Jul 21, 2009	58.65	58.77	57.47	58.22
2256	AMEX	IWO	Mon, Jul 20, 2009	57.93	58.38	57.63	58.27
2255	AMEX	IWO	Fri, Jul 17, 2009	57.73	57.79	57.20	57.44
2254	AMEX	IWO	Thu, Jul 16, 2009	56.70	57.82	56.57	57.60
2253	AMEX	IWO	Wed, Jul 15, 2009	55.99	57.03	55.70	56.87
2252	AMEX	IWO	Tue, Jul 14, 2009	54.56	55.11	54.30	54.94
2251	AMEX	IWO	Mon, Jul 13, 2009	53.66	54.62	52.66	54.56
2250	AMEX	IWO	Fri, Jul 10, 2009	53.02	53.78	52.73	53.55
2249	AMEX	IWO	Thu, Jul 9, 2009	53.63	53.79	53.12	53.30
2248	AMEX	IWO	Wed, Jul 8, 2009	54.07	54.15	52.60	53.39
2247	AMEX	IWO	Tue, Jul 7, 2009	54.86	54.98	53.82	53.86
2246	AMEX	IWO	Mon, Jul 6, 2009	55.12	55.40	54.14	55.00
2245	AMEX	IWO	Thu, Jul 2, 2009	56.61	57.62	55.39	55.78
2244	AMEX	IWO	Wed, Jul 1, 2009	57.17	58.03	57.09	57.62
2243	AMEX	IWO	Tue, Jun 30, 2009	57.16	57.53	56.59	56.69
2242	AMEX	IWO	Mon, Jun 29, 2009	56.98	57.46	56.18	56.93
2241	AMEX	IWO	Fri, Jun 26, 2009	56.39	57.26	56.15	56.71
2240	AMEX	IWO	Thu, Jun 25, 2009	54.60	56.75	54.60	56.75
2239	AMEX	IWO	Wed, Jun 24, 2009	54.89	55.75	54.81	55.07
2238	AMEX	IWO	Tue, Jun 23, 2009	55.10	55.24	54.29	54.47
2237	AMEX	IWO	Mon, Jun 22, 2009	56.64	56.64	54.74	54.74
2236	AMEX	IWO	Fri, Jun 19, 2009	57.32	57.60	56.77	56.95
2235	AMEX	IWO	Thu, Jun 18, 2009	56.31	56.85	55.77	56.71
2234	AMEX	IWO	Wed, Jun 17, 2009	55.81	56.87	55.39	56.65
2233	AMEX	IWO	Tue, Jun 16, 2009	57.15	57.35	55.70	55.86
2232	AMEX	IWO	Mon, Jun 15, 2009	57.54	57.63	56.19	56.88
2231	AMEX	IWO	Fri, Jun 12, 2009	57.92	58.42	57.42	58.38
2230	AMEX	IWO	Thu, Jun 11, 2009	58.16	59.16	58.15	58.18
2229	AMEX	IWO	Wed, Jun 10, 2009	58.78	58.81	56.98	58.23
2228	AMEX	IWO	Tue, Jun 9, 2009	58.04	58.62	57.82	58.23
2227	AMEX	IWO	Mon, Jun 8, 2009	57.98	58.37	57.02	57.72
2226	AMEX	IWO	Fri, Jun 5, 2009	58.97	58.97	57.84	58.15
2225	AMEX	IWO	Thu, Jun 4, 2009	57.74	58.48	57.16	58.44
2224	AMEX	IWO	Wed, Jun 3, 2009	57.45	57.54	56.71	57.53
2223	AMEX	IWO	Tue, Jun 2, 2009	56.95	58.05	56.62	57.69
2222	AMEX	IWO	Mon, Jun 1, 2009	56.16	57.27	55.93	57.02
2221	AMEX	IWO	Fri, May 29, 2009	54.15	55.06	53.71	55.06
2220	AMEX	IWO	Thu, May 28, 2009	54.20	54.33	52.66	53.89
2219	AMEX	IWO	Wed, May 27, 2009	54.09	54.93	53.61	53.71
2218	AMEX	IWO	Tue, May 26, 2009	51.59	62.34	51.47	54.48
2217	AMEX	IWO	Fri, May 22, 2009	52.63	52.82	51.91	51.91
2216	AMEX	IWO	Thu, May 21, 2009	52.61	52.97	51.57	52.36
2215	AMEX	IWO	Wed, May 20, 2009	53.98	54.92	53.16	53.36
2214	AMEX	IWO	Tue, May 19, 2009	53.27	54.05	52.77	53.49
2213	AMEX	IWO	Mon, May 18, 2009	52.23	53.40	52.07	53.33
2212	AMEX	IWO	Fri, May 15, 2009	51.66	52.34	51.32	51.68
2211	AMEX	IWO	Thu, May 14, 2009	51.24	52.56	50.97	51.79
2210	AMEX	IWO	Wed, May 13, 2009	52.53	52.67	51.09	51.27
2209	AMEX	IWO	Tue, May 12, 2009	54.30	54.62	52.61	53.63
2208	AMEX	IWO	Mon, May 11, 2009	53.63	54.37	53.42	54.05
2207	AMEX	IWO	Fri, May 8, 2009	54.17	54.76	53.41	54.55
2206	AMEX	IWO	Thu, May 7, 2009	55.30	55.48	52.83	53.38
2205	AMEX	IWO	Wed, May 6, 2009	55.33	55.57	53.66	54.63
2204	AMEX	IWO	Tue, May 5, 2009	54.66	54.84	53.87	54.71
2203	AMEX	IWO	Mon, May 4, 2009	53.74	54.93	53.36	54.91
2202	AMEX	IWO	Fri, May 1, 2009	52.88	53.62	52.66	53.21
2201	AMEX	IWO	Thu, Apr 30, 2009	54.01	54.51	52.78	52.78
2200	AMEX	IWO	Wed, Apr 29, 2009	51.85	53.78	51.80	53.05
2199	AMEX	IWO	Tue, Apr 28, 2009	50.53	51.95	50.47	51.34
2198	AMEX	IWO	Mon, Apr 27, 2009	50.70	51.87	50.49	51.22
2197	AMEX	IWO	Fri, Apr 24, 2009	51.10	52.11	50.62	51.54
2196	AMEX	IWO	Thu, Apr 23, 2009	51.11	51.17	49.85	50.56
2195	AMEX	IWO	Wed, Apr 22, 2009	49.80	52.06	49.72	50.84
2194	AMEX	IWO	Tue, Apr 21, 2009	49.08	50.75	48.91	50.58
2193	AMEX	IWO	Mon, Apr 20, 2009	50.36	50.70	49.14	49.38
2192	AMEX	IWO	Fri, Apr 17, 2009	51.23	51.94	50.71	51.54
2191	AMEX	IWO	Thu, Apr 16, 2009	50.23	51.26	49.48	50.99
2190	AMEX	IWO	Wed, Apr 15, 2009	48.74	49.70	48.72	49.53
2189	AMEX	IWO	Tue, Apr 14, 2009	49.43	50.18	48.96	49.10
2188	AMEX	IWO	Mon, Apr 13, 2009	49.84	50.43	49.18	50.10
2187	AMEX	IWO	Thu, Apr 9, 2009	49.17	50.33	48.73	50.31
2186	AMEX	IWO	Wed, Apr 8, 2009	47.03	47.89	46.80	47.85
2185	AMEX	IWO	Tue, Apr 7, 2009	47.55	47.92	46.71	46.90
2184	AMEX	IWO	Mon, Apr 6, 2009	48.61	48.80	47.63	48.45
2183	AMEX	IWO	Fri, Apr 3, 2009	48.59	49.19	48.02	49.12
2182	AMEX	IWO	Thu, Apr 2, 2009	47.99	49.37	47.61	48.61
2181	AMEX	IWO	Wed, Apr 1, 2009	45.19	46.63	44.78	46.57
2180	AMEX	IWO	Tue, Mar 31, 2009	46.22	47.13	45.51	45.98
2179	AMEX	IWO	Mon, Mar 30, 2009	46.00	46.00	44.52	45.69
2178	AMEX	IWO	Fri, Mar 27, 2009	47.49	47.83	46.63	46.69
2177	AMEX	IWO	Thu, Mar 26, 2009	47.01	48.56	46.77	48.56
2176	AMEX	IWO	Wed, Mar 25, 2009	45.77	46.99	44.56	46.28
2175	AMEX	IWO	Tue, Mar 24, 2009	46.25	46.65	45.19	45.68
2174	AMEX	IWO	Mon, Mar 23, 2009	44.95	46.89	44.38	46.72
2173	AMEX	IWO	Fri, Mar 20, 2009	45.28	45.50	43.35	43.49
2172	AMEX	IWO	Thu, Mar 19, 2009	45.99	45.99	44.65	44.82
2171	AMEX	IWO	Wed, Mar 18, 2009	43.63	45.62	43.49	45.34
2170	AMEX	IWO	Tue, Mar 17, 2009	42.15	43.95	41.90	43.88
2169	AMEX	IWO	Mon, Mar 16, 2009	43.57	43.62	42.07	42.23
2168	AMEX	IWO	Fri, Mar 13, 2009	42.98	43.27	42.42	42.87
2167	AMEX	IWO	Thu, Mar 12, 2009	40.14	42.87	39.74	42.52
2166	AMEX	IWO	Wed, Mar 11, 2009	40.17	41.53	39.97	40.37
2165	AMEX	IWO	Tue, Mar 10, 2009	38.84	40.34	38.63	40.20
2164	AMEX	IWO	Mon, Mar 9, 2009	38.22	39.27	37.86	37.98
2163	AMEX	IWO	Fri, Mar 6, 2009	38.92	39.47	37.91	38.78
2162	AMEX	IWO	Thu, Mar 5, 2009	39.48	40.13	38.45	38.57
2161	AMEX	IWO	Wed, Mar 4, 2009	40.36	41.18	39.72	40.54
2160	AMEX	IWO	Tue, Mar 3, 2009	40.38	40.58	39.22	39.33
2159	AMEX	IWO	Mon, Mar 2, 2009	41.42	41.67	39.79	39.96
2158	AMEX	IWO	Fri, Feb 27, 2009	41.96	43.24	41.69	42.46
2157	AMEX	IWO	Thu, Feb 26, 2009	44.25	44.39	42.68	42.83
2156	AMEX	IWO	Wed, Feb 25, 2009	44.68	44.85	43.31	43.81
2155	AMEX	IWO	Tue, Feb 24, 2009	43.84	45.19	43.47	44.70
2154	AMEX	IWO	Mon, Feb 23, 2009	45.27	45.30	43.25	43.26
2153	AMEX	IWO	Fri, Feb 20, 2009	44.77	45.58	44.14	45.09
2152	AMEX	IWO	Thu, Feb 19, 2009	46.62	46.85	45.52	45.57
2151	AMEX	IWO	Wed, Feb 18, 2009	47.26	47.26	45.93	46.19
2150	AMEX	IWO	Tue, Feb 17, 2009	46.60	47.44	46.42	46.90
2149	AMEX	IWO	Fri, Feb 13, 2009	48.58	49.42	48.47	48.56
2148	AMEX	IWO	Thu, Feb 12, 2009	47.45	48.97	47.02	48.97
2147	AMEX	IWO	Wed, Feb 11, 2009	48.36	48.64	47.50	48.32
2146	AMEX	IWO	Tue, Feb 10, 2009	49.73	50.49	47.90	48.10
2145	AMEX	IWO	Mon, Feb 9, 2009	50.08	50.33	49.45	50.22
2144	AMEX	IWO	Fri, Feb 6, 2009	48.89	50.48	48.58	50.13
2143	AMEX	IWO	Thu, Feb 5, 2009	47.59	49.31	47.40	48.66
2142	AMEX	IWO	Wed, Feb 4, 2009	48.33	49.32	47.79	48.03
2141	AMEX	IWO	Tue, Feb 3, 2009	48.10	48.64	47.43	48.34
2140	AMEX	IWO	Mon, Feb 2, 2009	46.57	47.91	46.47	47.57
2139	AMEX	IWO	Fri, Jan 30, 2009	48.53	48.71	46.98	47.40
2138	AMEX	IWO	Thu, Jan 29, 2009	49.05	49.13	47.84	48.01
2137	AMEX	IWO	Wed, Jan 28, 2009	48.98	50.03	48.74	49.76
2136	AMEX	IWO	Tue, Jan 27, 2009	47.66	48.33	47.29	48.01
2135	AMEX	IWO	Mon, Jan 26, 2009	46.68	48.28	46.67	47.43
2134	AMEX	IWO	Fri, Jan 23, 2009	45.40	47.47	45.36	46.84
2133	AMEX	IWO	Thu, Jan 22, 2009	46.70	47.69	45.81	46.61
2132	AMEX	IWO	Wed, Jan 21, 2009	46.31	47.97	45.43	47.68
2131	AMEX	IWO	Tue, Jan 20, 2009	47.84	48.35	45.62	45.62
2130	AMEX	IWO	Fri, Jan 16, 2009	49.08	49.10	47.10	48.44
2129	AMEX	IWO	Thu, Jan 15, 2009	47.15	48.34	45.66	48.13
2128	AMEX	IWO	Wed, Jan 14, 2009	48.01	48.45	46.89	47.08
2127	AMEX	IWO	Tue, Jan 13, 2009	48.46	49.45	48.29	49.09
2126	AMEX	IWO	Mon, Jan 12, 2009	49.76	49.96	48.30	48.58
2125	AMEX	IWO	Fri, Jan 9, 2009	51.86	51.94	49.86	49.86
2124	AMEX	IWO	Thu, Jan 8, 2009	51.20	51.90	50.84	51.83
2123	AMEX	IWO	Wed, Jan 7, 2009	52.15	52.29	50.79	51.59
2122	AMEX	IWO	Tue, Jan 6, 2009	52.78	53.83	52.53	53.06
2121	AMEX	IWO	Mon, Jan 5, 2009	52.08	52.69	51.13	52.34
2120	AMEX	IWO	Fri, Jan 2, 2009	51.05	52.37	50.64	51.92
2119	AMEX	IWO	Wed, Dec 31, 2008	49.46	51.58	49.40	50.86
2118	AMEX	IWO	Tue, Dec 30, 2008	48.38	49.45	48.07	49.45
2117	AMEX	IWO	Mon, Dec 29, 2008	48.85	48.96	47.15	48.10
2116	AMEX	IWO	Fri, Dec 26, 2008	48.70	48.95	48.08	48.81
2115	AMEX	IWO	Wed, Dec 24, 2008	48.10	48.43	47.62	48.21
2114	AMEX	IWO	Tue, Dec 23, 2008	49.25	49.50	47.75	48.01
2113	AMEX	IWO	Mon, Dec 22, 2008	50.27	50.43	47.53	47.67
2112	AMEX	IWO	Fri, Dec 19, 2008	50.52	51.50	49.70	50.35
2111	AMEX	IWO	Thu, Dec 18, 2008	50.37	51.21	48.88	49.91
2110	AMEX	IWO	Wed, Dec 17, 2008	49.21	50.97	48.96	50.41
2109	AMEX	IWO	Tue, Dec 16, 2008	47.91	49.86	47.69	49.82
2108	AMEX	IWO	Mon, Dec 15, 2008	48.91	49.11	46.26	46.93
2107	AMEX	IWO	Fri, Dec 12, 2008	45.80	48.62	45.65	48.51
2106	AMEX	IWO	Thu, Dec 11, 2008	48.78	49.57	46.57	47.20
2105	AMEX	IWO	Wed, Dec 10, 2008	48.72	50.02	48.39	49.10
2104	AMEX	IWO	Tue, Dec 9, 2008	48.99	50.84	47.71	48.28
2103	AMEX	IWO	Mon, Dec 8, 2008	48.31	49.96	48.18	49.26
2102	AMEX	IWO	Fri, Dec 5, 2008	44.42	47.31	43.32	46.91
2101	AMEX	IWO	Thu, Dec 4, 2008	46.07	47.63	44.30	45.22
2100	AMEX	IWO	Wed, Dec 3, 2008	44.57	47.16	44.42	46.92
2099	AMEX	IWO	Tue, Dec 2, 2008	44.42	45.78	43.45	45.75
2098	AMEX	IWO	Mon, Dec 1, 2008	47.33	47.43	43.26	43.81
2097	AMEX	IWO	Fri, Nov 28, 2008	47.58	48.93	47.47	48.80
2096	AMEX	IWO	Wed, Nov 26, 2008	44.32	48.35	44.20	48.25
2095	AMEX	IWO	Tue, Nov 25, 2008	45.54	45.54	43.90	45.01
2094	AMEX	IWO	Mon, Nov 24, 2008	42.71	45.21	42.14	44.63
2093	AMEX	IWO	Fri, Nov 21, 2008	40.54	42.09	38.41	42.09
2092	AMEX	IWO	Thu, Nov 20, 2008	42.33	43.06	39.71	39.90
2091	AMEX	IWO	Wed, Nov 19, 2008	45.98	46.38	42.58	42.75
2090	AMEX	IWO	Tue, Nov 18, 2008	46.79	47.45	44.56	46.16
2089	AMEX	IWO	Mon, Nov 17, 2008	46.86	48.14	46.55	46.94
2088	AMEX	IWO	Fri, Nov 14, 2008	49.74	50.40	47.14	47.29
2087	AMEX	IWO	Thu, Nov 13, 2008	47.29	51.20	44.82	51.20
2086	AMEX	IWO	Wed, Nov 12, 2008	49.48	49.59	47.10	47.21
2085	AMEX	IWO	Tue, Nov 11, 2008	51.02	51.72	49.92	50.42
2084	AMEX	IWO	Mon, Nov 10, 2008	53.45	53.79	50.98	51.47
2083	AMEX	IWO	Fri, Nov 7, 2008	51.95	52.97	51.17	52.63
2082	AMEX	IWO	Thu, Nov 6, 2008	53.15	53.55	51.37	51.54
2081	AMEX	IWO	Wed, Nov 5, 2008	56.02	56.25	53.32	53.67
2080	AMEX	IWO	Tue, Nov 4, 2008	56.70	57.06	55.18	56.24
2079	AMEX	IWO	Mon, Nov 3, 2008	55.36	56.29	54.97	55.45
2078	AMEX	IWO	Fri, Oct 31, 2008	52.98	55.74	52.07	55.39
2077	AMEX	IWO	Thu, Oct 30, 2008	52.10	53.14	51.21	53.14
2076	AMEX	IWO	Wed, Oct 29, 2008	49.80	52.38	49.08	50.44
2075	AMEX	IWO	Tue, Oct 28, 2008	47.60	49.88	45.38	49.35
2074	AMEX	IWO	Mon, Oct 27, 2008	47.75	49.13	46.27	46.64
2073	AMEX	IWO	Fri, Oct 24, 2008	47.18	49.76	45.54	48.90
2072	AMEX	IWO	Thu, Oct 23, 2008	52.93	53.46	48.54	50.65
2071	AMEX	IWO	Wed, Oct 22, 2008	54.00	54.61	51.29	52.35
2070	AMEX	IWO	Tue, Oct 21, 2008	55.83	57.06	55.12	55.14
2069	AMEX	IWO	Mon, Oct 20, 2008	55.30	56.94	54.80	56.90
2068	AMEX	IWO	Fri, Oct 17, 2008	53.64	57.34	52.81	54.53
2067	AMEX	IWO	Thu, Oct 16, 2008	52.39	56.00	49.84	55.91
2066	AMEX	IWO	Wed, Oct 15, 2008	56.65	56.98	51.66	51.85
2065	AMEX	IWO	Tue, Oct 14, 2008	61.51	61.56	56.15	57.03
2064	AMEX	IWO	Mon, Oct 13, 2008	56.82	59.37	55.33	59.00
2063	AMEX	IWO	Fri, Oct 10, 2008	49.39	56.55	48.20	53.18
2062	AMEX	IWO	Thu, Oct 9, 2008	57.35	57.86	51.90	53.27
2061	AMEX	IWO	Wed, Oct 8, 2008	55.32	58.47	54.04	55.81
2060	AMEX	IWO	Tue, Oct 7, 2008	61.84	62.46	57.11	57.11
2059	AMEX	IWO	Mon, Oct 6, 2008	61.95	62.28	57.54	61.04
2058	AMEX	IWO	Fri, Oct 3, 2008	66.50	67.64	63.65	63.90
2057	AMEX	IWO	Thu, Oct 2, 2008	68.88	69.11	65.40	65.89
2056	AMEX	IWO	Wed, Oct 1, 2008	70.29	70.29	68.94	69.67
2055	AMEX	IWO	Tue, Sep 30, 2008	69.48	70.91	68.02	70.70
2054	AMEX	IWO	Mon, Sep 29, 2008	72.62	72.62	68.12	68.95
2053	AMEX	IWO	Fri, Sep 26, 2008	72.14	73.77	72.01	73.64
2052	AMEX	IWO	Thu, Sep 25, 2008	73.55	74.72	73.17	73.94
2051	AMEX	IWO	Wed, Sep 24, 2008	73.97	74.70	72.87	73.25
2050	AMEX	IWO	Tue, Sep 23, 2008	75.51	76.03	74.01	74.08
2049	AMEX	IWO	Mon, Sep 22, 2008	77.98	78.32	75.19	75.19
2048	AMEX	IWO	Fri, Sep 19, 2008	82.14	89.00	76.99	78.09
2047	AMEX	IWO	Thu, Sep 18, 2008	72.88	75.52	70.40	74.56
2046	AMEX	IWO	Wed, Sep 17, 2008	73.31	73.37	70.47	71.13
2045	AMEX	IWO	Tue, Sep 16, 2008	71.19	74.39	71.01	74.24
2044	AMEX	IWO	Mon, Sep 15, 2008	73.01	74.91	72.23	72.88
2043	AMEX	IWO	Fri, Sep 12, 2008	74.99	75.98	74.61	75.44
2042	AMEX	IWO	Thu, Sep 11, 2008	74.00	75.60	73.48	75.40
2041	AMEX	IWO	Wed, Sep 10, 2008	75.10	75.85	74.13	75.16
2040	AMEX	IWO	Tue, Sep 9, 2008	77.25	77.69	74.16	75.04
2039	AMEX	IWO	Mon, Sep 8, 2008	78.77	79.51	76.18	77.17
2038	AMEX	IWO	Fri, Sep 5, 2008	76.23	76.61	74.57	76.18
2037	AMEX	IWO	Thu, Sep 4, 2008	78.58	78.71	76.09	76.36
2036	AMEX	IWO	Wed, Sep 3, 2008	79.27	80.03	78.64	79.23
2035	AMEX	IWO	Tue, Sep 2, 2008	81.00	81.27	78.68	79.37
2034	AMEX	IWO	Fri, Aug 29, 2008	80.17	80.50	79.46	79.79
2033	AMEX	IWO	Thu, Aug 28, 2008	79.48	80.68	79.19	80.58
2032	AMEX	IWO	Wed, Aug 27, 2008	78.28	79.52	78.06	79.17
2031	AMEX	IWO	Tue, Aug 26, 2008	78.30	78.59	77.45	78.18
2030	AMEX	IWO	Mon, Aug 25, 2008	79.21	79.39	77.60	78.08
2029	AMEX	IWO	Fri, Aug 22, 2008	78.87	79.87	78.71	79.72
2028	AMEX	IWO	Thu, Aug 21, 2008	78.78	79.39	78.23	78.56
2027	AMEX	IWO	Wed, Aug 20, 2008	79.20	79.90	78.55	79.39
2026	AMEX	IWO	Tue, Aug 19, 2008	79.54	79.75	78.44	78.84
2025	AMEX	IWO	Mon, Aug 18, 2008	81.39	81.39	79.39	79.75
2024	AMEX	IWO	Fri, Aug 15, 2008	82.08	82.39	80.52	81.23
2023	AMEX	IWO	Thu, Aug 14, 2008	80.47	81.73	80.28	81.52
2022	AMEX	IWO	Wed, Aug 13, 2008	80.31	81.13	79.73	80.96
2021	AMEX	IWO	Tue, Aug 12, 2008	80.71	80.83	80.00	80.24
2020	AMEX	IWO	Mon, Aug 11, 2008	79.59	81.46	79.38	80.88
2019	AMEX	IWO	Fri, Aug 8, 2008	77.62	79.57	77.20	79.44
2018	AMEX	IWO	Thu, Aug 7, 2008	77.91	78.69	77.37	77.65
2017	AMEX	IWO	Wed, Aug 6, 2008	77.51	78.83	77.12	78.51
2016	AMEX	IWO	Tue, Aug 5, 2008	76.98	77.83	76.72	77.59
2015	AMEX	IWO	Mon, Aug 4, 2008	77.86	77.87	76.12	76.18
2014	AMEX	IWO	Fri, Aug 1, 2008	77.94	78.06	76.78	77.86
2013	AMEX	IWO	Thu, Jul 31, 2008	77.27	78.57	77.11	77.35
2012	AMEX	IWO	Wed, Jul 30, 2008	77.85	78.47	77.04	77.99
2011	AMEX	IWO	Tue, Jul 29, 2008	76.10	77.63	76.00	77.47
2010	AMEX	IWO	Mon, Jul 28, 2008	76.86	77.20	75.73	75.97
2009	AMEX	IWO	Fri, Jul 25, 2008	77.08	77.71	76.52	77.11
2008	AMEX	IWO	Thu, Jul 24, 2008	77.99	78.00	76.18	76.40
2007	AMEX	IWO	Wed, Jul 23, 2008	77.93	78.69	77.55	77.74
2006	AMEX	IWO	Tue, Jul 22, 2008	75.90	78.07	75.68	78.01
2005	AMEX	IWO	Mon, Jul 21, 2008	76.14	76.58	75.70	76.33
2004	AMEX	IWO	Fri, Jul 18, 2008	76.70	76.76	75.32	75.73
2003	AMEX	IWO	Thu, Jul 17, 2008	76.15	76.50	75.29	76.37
2002	AMEX	IWO	Wed, Jul 16, 2008	73.86	75.89	73.37	75.75
2001	AMEX	IWO	Tue, Jul 15, 2008	72.99	74.84	71.98	73.55
2000	AMEX	IWO	Mon, Jul 14, 2008	74.94	75.20	73.15	73.58
1999	AMEX	IWO	Fri, Jul 11, 2008	73.30	74.89	72.72	74.32
1998	AMEX	IWO	Thu, Jul 10, 2008	73.06	74.40	72.72	74.00
1997	AMEX	IWO	Wed, Jul 9, 2008	74.78	75.26	72.90	72.90
1996	AMEX	IWO	Tue, Jul 8, 2008	72.73	75.09	71.94	75.09
1995	AMEX	IWO	Mon, Jul 7, 2008	73.58	73.98	71.73	72.60
1994	AMEX	IWO	Thu, Jul 3, 2008	74.40	74.40	72.38	73.36
1993	AMEX	IWO	Wed, Jul 2, 2008	76.10	76.45	73.74	73.74
1992	AMEX	IWO	Tue, Jul 1, 2008	75.25	76.30	74.64	76.25
1991	AMEX	IWO	Mon, Jun 30, 2008	76.80	77.32	76.09	76.16
1990	AMEX	IWO	Fri, Jun 27, 2008	76.31	76.80	75.67	76.67
1989	AMEX	IWO	Thu, Jun 26, 2008	77.41	77.65	76.14	76.30
1988	AMEX	IWO	Wed, Jun 25, 2008	77.73	78.90	77.53	78.47
1987	AMEX	IWO	Tue, Jun 24, 2008	78.38	78.61	77.28	77.30
1986	AMEX	IWO	Mon, Jun 23, 2008	79.73	79.81	78.69	78.69
1985	AMEX	IWO	Fri, Jun 20, 2008	80.34	80.34	78.58	79.53
1984	AMEX	IWO	Thu, Jun 19, 2008	79.88	80.73	79.47	80.58
1983	AMEX	IWO	Wed, Jun 18, 2008	80.04	80.28	79.20	79.81
1982	AMEX	IWO	Tue, Jun 17, 2008	80.96	80.96	80.26	80.41
1981	AMEX	IWO	Mon, Jun 16, 2008	79.45	80.74	79.34	80.51
1980	AMEX	IWO	Fri, Jun 13, 2008	78.74	79.73	78.51	79.57
1979	AMEX	IWO	Thu, Jun 12, 2008	78.31	79.27	77.67	78.07
1978	AMEX	IWO	Wed, Jun 11, 2008	79.17	79.33	77.74	77.81
1977	AMEX	IWO	Tue, Jun 10, 2008	79.17	79.70	78.76	79.19
1976	AMEX	IWO	Mon, Jun 9, 2008	80.39	80.49	78.80	79.89
1975	AMEX	IWO	Fri, Jun 6, 2008	82.17	82.24	80.17	80.22
1974	AMEX	IWO	Thu, Jun 5, 2008	80.77	82.68	80.47	82.68
1973	AMEX	IWO	Wed, Jun 4, 2008	79.50	81.16	79.35	80.53
1972	AMEX	IWO	Tue, Jun 3, 2008	80.46	80.87	79.10	79.93
1971	AMEX	IWO	Mon, Jun 2, 2008	80.64	80.93	79.28	80.17
1970	AMEX	IWO	Fri, May 30, 2008	80.51	81.14	80.24	80.86
1969	AMEX	IWO	Thu, May 29, 2008	79.44	81.10	79.44	80.35
1968	AMEX	IWO	Wed, May 28, 2008	79.50	79.80	78.80	79.62
1967	AMEX	IWO	Tue, May 27, 2008	78.06	79.23	78.02	79.23
1966	AMEX	IWO	Fri, May 23, 2008	78.50	78.56	77.32	77.94
1965	AMEX	IWO	Thu, May 22, 2008	78.46	79.18	78.28	78.85
1964	AMEX	IWO	Wed, May 21, 2008	79.51	80.09	77.84	78.28
1963	AMEX	IWO	Tue, May 20, 2008	79.32	79.47	78.59	79.40
1962	AMEX	IWO	Mon, May 19, 2008	79.95	80.86	79.39	79.54
1961	AMEX	IWO	Fri, May 16, 2008	80.35	80.37	78.98	80.20
1960	AMEX	IWO	Thu, May 15, 2008	79.12	80.13	78.90	79.94
1959	AMEX	IWO	Wed, May 14, 2008	79.45	80.32	79.00	79.00
1958	AMEX	IWO	Tue, May 13, 2008	78.96	79.35	78.34	79.27
1957	AMEX	IWO	Mon, May 12, 2008	77.60	78.89	77.29	78.63
1956	AMEX	IWO	Fri, May 9, 2008	76.64	77.56	76.42	77.51
1955	AMEX	IWO	Thu, May 8, 2008	77.02	77.36	76.60	77.20
1954	AMEX	IWO	Wed, May 7, 2008	78.18	78.47	76.56	76.74
1953	AMEX	IWO	Tue, May 6, 2008	77.15	78.35	76.92	77.94
1952	AMEX	IWO	Mon, May 5, 2008	77.52	78.03	77.14	77.41
1951	AMEX	IWO	Fri, May 2, 2008	78.61	78.65	77.44	77.69
1950	AMEX	IWO	Thu, May 1, 2008	76.66	77.94	76.34	77.84
1949	AMEX	IWO	Wed, Apr 30, 2008	76.98	77.93	76.24	76.63
1948	AMEX	IWO	Tue, Apr 29, 2008	77.44	77.59	76.42	76.92
1947	AMEX	IWO	Mon, Apr 28, 2008	77.16	77.96	76.84	77.49
1946	AMEX	IWO	Fri, Apr 25, 2008	76.90	77.53	76.05	77.18
1945	AMEX	IWO	Thu, Apr 24, 2008	75.55	77.01	74.72	76.40
1944	AMEX	IWO	Wed, Apr 23, 2008	75.28	75.96	74.70	75.73
1943	AMEX	IWO	Tue, Apr 22, 2008	75.97	76.01	74.13	75.00
1942	AMEX	IWO	Mon, Apr 21, 2008	75.97	76.65	75.88	76.44
1941	AMEX	IWO	Fri, Apr 18, 2008	76.30	76.82	75.90	76.37
1940	AMEX	IWO	Thu, Apr 17, 2008	75.43	75.47	74.50	74.79
1939	AMEX	IWO	Wed, Apr 16, 2008	74.18	75.81	74.18	75.68
1938	AMEX	IWO	Tue, Apr 15, 2008	73.54	73.66	72.75	73.54
1937	AMEX	IWO	Mon, Apr 14, 2008	73.10	73.91	72.80	73.16
1936	AMEX	IWO	Fri, Apr 11, 2008	74.68	74.68	72.95	73.34
1935	AMEX	IWO	Thu, Apr 10, 2008	74.37	75.78	74.28	75.47
1934	AMEX	IWO	Wed, Apr 9, 2008	75.84	76.05	74.08	74.49
1933	AMEX	IWO	Tue, Apr 8, 2008	75.08	75.98	75.00	75.74
1932	AMEX	IWO	Mon, Apr 7, 2008	76.35	76.67	75.47	75.76
1931	AMEX	IWO	Fri, Apr 4, 2008	75.75	76.63	75.33	76.00
1930	AMEX	IWO	Thu, Apr 3, 2008	74.93	76.08	74.84	75.82
1929	AMEX	IWO	Wed, Apr 2, 2008	75.43	76.05	74.90	75.52
1928	AMEX	IWO	Tue, Apr 1, 2008	73.66	75.35	73.50	75.30
1927	AMEX	IWO	Mon, Mar 31, 2008	72.69	73.50	72.23	72.45
1926	AMEX	IWO	Fri, Mar 28, 2008	73.60	73.92	72.28	73.48
1925	AMEX	IWO	Thu, Mar 27, 2008	74.59	74.65	73.43	73.45
1924	AMEX	IWO	Wed, Mar 26, 2008	74.20	74.68	73.74	74.49
1923	AMEX	IWO	Tue, Mar 25, 2008	74.49	74.82	73.54	74.82
1922	AMEX	IWO	Mon, Mar 24, 2008	71.75	74.62	71.66	74.19
1921	AMEX	IWO	Thu, Mar 20, 2008	70.62	71.89	70.03	71.50
1920	AMEX	IWO	Wed, Mar 19, 2008	72.38	73.02	69.74	70.20
1919	AMEX	IWO	Tue, Mar 18, 2008	70.27	72.13	69.56	71.85
1918	AMEX	IWO	Mon, Mar 17, 2008	68.08	69.81	68.05	68.53
1917	AMEX	IWO	Fri, Mar 14, 2008	72.32	72.73	69.25	70.01
1916	AMEX	IWO	Thu, Mar 13, 2008	69.76	72.24	69.18	71.95
1915	AMEX	IWO	Wed, Mar 12, 2008	71.29	72.05	70.69	70.78
1914	AMEX	IWO	Tue, Mar 11, 2008	70.43	71.26	69.12	71.23
1913	AMEX	IWO	Mon, Mar 10, 2008	70.70	70.85	68.13	68.32
1912	AMEX	IWO	Fri, Mar 7, 2008	70.18	71.52	69.75	70.45
1911	AMEX	IWO	Thu, Mar 6, 2008	72.66	73.26	70.88	70.88
1910	AMEX	IWO	Wed, Mar 5, 2008	73.22	73.73	72.43	73.25
1909	AMEX	IWO	Tue, Mar 4, 2008	72.32	73.19	71.60	72.78
1908	AMEX	IWO	Mon, Mar 3, 2008	73.30	73.80	72.07	73.29
1907	AMEX	IWO	Fri, Feb 29, 2008	74.64	74.64	73.02	73.60
1906	AMEX	IWO	Thu, Feb 28, 2008	75.84	76.28	75.07	75.47
1905	AMEX	IWO	Wed, Feb 27, 2008	75.93	77.29	75.60	76.45
1904	AMEX	IWO	Tue, Feb 26, 2008	75.29	77.12	75.09	76.10
1903	AMEX	IWO	Mon, Feb 25, 2008	74.06	75.78	73.79	75.30
1902	AMEX	IWO	Fri, Feb 22, 2008	74.26	74.41	72.73	74.20
1901	AMEX	IWO	Thu, Feb 21, 2008	76.37	76.76	74.12	74.39
1900	AMEX	IWO	Wed, Feb 20, 2008	74.65	75.79	74.12	75.70
1899	AMEX	IWO	Tue, Feb 19, 2008	76.23	76.23	74.72	75.06
1898	AMEX	IWO	Fri, Feb 15, 2008	75.11	75.29	74.28	75.20
1897	AMEX	IWO	Thu, Feb 14, 2008	77.67	77.67	75.25	75.53
1896	AMEX	IWO	Wed, Feb 13, 2008	76.11	77.34	75.90	77.21
1895	AMEX	IWO	Tue, Feb 12, 2008	75.24	76.22	74.83	75.21
1894	AMEX	IWO	Mon, Feb 11, 2008	74.70	75.34	73.63	74.80
1893	AMEX	IWO	Fri, Feb 8, 2008	74.88	75.47	73.87	74.48
1892	AMEX	IWO	Thu, Feb 7, 2008	72.97	75.29	72.93	74.85
1891	AMEX	IWO	Wed, Feb 6, 2008	75.60	75.80	73.23	73.80
1890	AMEX	IWO	Tue, Feb 5, 2008	75.37	76.76	74.78	75.00
1889	AMEX	IWO	Mon, Feb 4, 2008	77.85	77.98	77.09	77.39
1888	AMEX	IWO	Fri, Feb 1, 2008	75.95	78.22	75.95	77.96
1887	AMEX	IWO	Thu, Jan 31, 2008	73.44	76.57	69.04	75.85
1886	AMEX	IWO	Wed, Jan 30, 2008	75.25	76.64	74.24	74.38
1885	AMEX	IWO	Tue, Jan 29, 2008	76.01	76.01	74.62	75.70
1884	AMEX	IWO	Mon, Jan 28, 2008	73.84	75.45	73.27	75.45
1883	AMEX	IWO	Fri, Jan 25, 2008	75.76	76.12	73.66	74.04
1882	AMEX	IWO	Thu, Jan 24, 2008	75.30	76.07	74.09	74.77
1881	AMEX	IWO	Wed, Jan 23, 2008	71.00	74.63	70.25	74.58
1880	AMEX	IWO	Tue, Jan 22, 2008	68.90	74.00	68.75	72.93
1879	AMEX	IWO	Fri, Jan 18, 2008	74.43	75.65	72.58	73.58
1878	AMEX	IWO	Thu, Jan 17, 2008	76.43	76.61	73.85	74.13
1877	AMEX	IWO	Wed, Jan 16, 2008	75.60	77.22	75.01	76.13
1876	AMEX	IWO	Tue, Jan 15, 2008	76.63	77.19	75.93	76.45
1875	AMEX	IWO	Mon, Jan 14, 2008	77.73	78.22	77.27	77.95
1874	AMEX	IWO	Fri, Jan 11, 2008	77.90	78.36	76.77	77.30
1873	AMEX	IWO	Thu, Jan 10, 2008	76.70	79.28	76.70	78.75
1872	AMEX	IWO	Wed, Jan 9, 2008	76.63	78.00	75.45	78.00
1871	AMEX	IWO	Tue, Jan 8, 2008	79.14	80.27	76.95	77.03
1870	AMEX	IWO	Mon, Jan 7, 2008	79.35	79.80	78.01	79.00
1869	AMEX	IWO	Fri, Jan 4, 2008	80.73	80.73	78.78	79.18
1868	AMEX	IWO	Thu, Jan 3, 2008	82.40	83.03	81.52	81.58
1867	AMEX	IWO	Wed, Jan 2, 2008	83.75	84.05	81.94	82.50
1866	AMEX	IWO	Mon, Dec 31, 2007	83.91	84.23	83.18	83.40
1865	AMEX	IWO	Fri, Dec 28, 2007	85.63	85.69	84.25	84.41
1864	AMEX	IWO	Thu, Dec 27, 2007	86.23	86.61	84.28	84.28
1863	AMEX	IWO	Wed, Dec 26, 2007	86.10	87.18	85.94	86.97
1862	AMEX	IWO	Mon, Dec 24, 2007	86.15	86.66	85.79	86.36
1861	AMEX	IWO	Fri, Dec 21, 2007	85.10	86.10	84.70	86.10
1860	AMEX	IWO	Thu, Dec 20, 2007	83.08	84.00	81.84	84.00
1859	AMEX	IWO	Wed, Dec 19, 2007	81.69	82.58	81.57	82.50
1858	AMEX	IWO	Tue, Dec 18, 2007	81.65	82.08	79.96	81.94
1857	AMEX	IWO	Mon, Dec 17, 2007	82.06	82.06	80.41	80.47
1856	AMEX	IWO	Fri, Dec 14, 2007	82.52	84.04	82.24	82.27
1855	AMEX	IWO	Thu, Dec 13, 2007	83.03	83.93	82.57	83.58
1854	AMEX	IWO	Wed, Dec 12, 2007	85.68	85.79	83.03	84.00
1853	AMEX	IWO	Tue, Dec 11, 2007	86.47	86.61	83.19	83.19
1852	AMEX	IWO	Mon, Dec 10, 2007	85.49	86.33	85.40	86.22
1851	AMEX	IWO	Fri, Dec 7, 2007	85.76	85.78	84.85	85.27
1850	AMEX	IWO	Thu, Dec 6, 2007	83.22	85.50	82.98	85.33
1849	AMEX	IWO	Wed, Dec 5, 2007	83.00	83.62	82.47	83.47
1848	AMEX	IWO	Tue, Dec 4, 2007	81.98	82.45	81.34	81.95
1847	AMEX	IWO	Mon, Dec 3, 2007	83.37	83.62	82.55	82.69
1846	AMEX	IWO	Fri, Nov 30, 2007	84.15	84.81	82.90	83.30
1845	AMEX	IWO	Thu, Nov 29, 2007	83.13	83.81	82.70	83.16
1844	AMEX	IWO	Wed, Nov 28, 2007	81.62	83.84	81.43	83.30
1843	AMEX	IWO	Tue, Nov 27, 2007	80.18	80.84	79.51	80.47
1842	AMEX	IWO	Mon, Nov 26, 2007	81.71	82.00	79.50	79.50
1841	AMEX	IWO	Fri, Nov 23, 2007	80.75	81.91	80.15	81.41
1840	AMEX	IWO	Wed, Nov 21, 2007	81.12	81.12	79.31	79.77
1839	AMEX	IWO	Tue, Nov 20, 2007	80.94	82.05	79.52	81.15
1838	AMEX	IWO	Mon, Nov 19, 2007	82.10	82.48	80.80	80.99
1837	AMEX	IWO	Fri, Nov 16, 2007	83.88	83.88	81.89	82.81
1836	AMEX	IWO	Thu, Nov 15, 2007	84.00	84.30	82.55	83.26
1835	AMEX	IWO	Wed, Nov 14, 2007	85.88	85.88	84.04	84.60
1834	AMEX	IWO	Tue, Nov 13, 2007	83.70	85.11	83.00	84.85
1833	AMEX	IWO	Mon, Nov 12, 2007	83.95	84.57	82.37	82.51
1832	AMEX	IWO	Fri, Nov 9, 2007	83.20	84.43	83.03	83.57
1831	AMEX	IWO	Thu, Nov 8, 2007	85.74	85.74	82.77	84.59
1830	AMEX	IWO	Wed, Nov 7, 2007	86.52	86.79	84.50	85.15
1829	AMEX	IWO	Tue, Nov 6, 2007	86.68	87.57	85.44	87.57
1828	AMEX	IWO	Mon, Nov 5, 2007	85.92	86.76	85.45	85.88
1827	AMEX	IWO	Fri, Nov 2, 2007	87.66	87.66	85.52	87.10
1826	AMEX	IWO	Thu, Nov 1, 2007	88.42	88.42	86.07	86.50
1825	AMEX	IWO	Wed, Oct 31, 2007	88.48	89.78	87.80	89.43
1824	AMEX	IWO	Tue, Oct 30, 2007	88.66	88.86	87.94	88.01
1823	AMEX	IWO	Mon, Oct 29, 2007	89.09	89.32	88.33	88.93
1822	AMEX	IWO	Fri, Oct 26, 2007	88.39	88.78	87.23	88.78
1821	AMEX	IWO	Thu, Oct 25, 2007	87.46	88.17	86.28	86.93
1820	AMEX	IWO	Wed, Oct 24, 2007	87.78	88.17	85.86	87.74
1819	AMEX	IWO	Tue, Oct 23, 2007	87.74	88.51	86.85	88.38
1818	AMEX	IWO	Mon, Oct 22, 2007	84.91	87.51	84.72	87.32
1817	AMEX	IWO	Fri, Oct 19, 2007	88.77	88.77	85.71	85.71
1816	AMEX	IWO	Thu, Oct 18, 2007	88.41	89.13	87.97	88.84
1815	AMEX	IWO	Wed, Oct 17, 2007	89.40	89.64	87.61	88.82
1814	AMEX	IWO	Tue, Oct 16, 2007	88.90	88.90	88.18	88.26
1813	AMEX	IWO	Mon, Oct 15, 2007	90.28	90.42	88.32	89.23
1812	AMEX	IWO	Fri, Oct 12, 2007	89.23	90.35	89.19	90.16
1811	AMEX	IWO	Thu, Oct 11, 2007	90.88	91.33	88.72	89.22
1810	AMEX	IWO	Wed, Oct 10, 2007	90.35	90.63	89.74	90.58
1809	AMEX	IWO	Tue, Oct 9, 2007	90.19	90.49	89.45	90.42
1808	AMEX	IWO	Mon, Oct 8, 2007	90.03	90.17	89.22	89.46
1807	AMEX	IWO	Fri, Oct 5, 2007	89.45	90.46	88.86	90.12
1806	AMEX	IWO	Thu, Oct 4, 2007	88.11	88.49	87.69	88.39
1805	AMEX	IWO	Wed, Oct 3, 2007	88.03	88.50	87.60	87.99
1804	AMEX	IWO	Tue, Oct 2, 2007	87.76	88.40	87.55	88.16
1803	AMEX	IWO	Mon, Oct 1, 2007	85.46	87.78	85.46	87.61
1802	AMEX	IWO	Fri, Sep 28, 2007	86.53	86.75	85.14	85.73
1801	AMEX	IWO	Thu, Sep 27, 2007	86.37	86.58	85.99	86.50
1800	AMEX	IWO	Wed, Sep 26, 2007	86.05	86.31	85.45	85.81
1799	AMEX	IWO	Tue, Sep 25, 2007	84.58	85.45	84.48	85.33
1798	AMEX	IWO	Mon, Sep 24, 2007	86.17	86.40	85.14	85.47
1797	AMEX	IWO	Fri, Sep 21, 2007	86.03	86.51	85.72	85.72
1796	AMEX	IWO	Thu, Sep 20, 2007	86.14	86.32	85.05	85.65
1795	AMEX	IWO	Wed, Sep 19, 2007	85.98	86.93	85.87	86.34
1794	AMEX	IWO	Tue, Sep 18, 2007	82.83	86.25	82.16	85.34
1793	AMEX	IWO	Mon, Sep 17, 2007	82.57	82.84	82.05	82.15
1792	AMEX	IWO	Fri, Sep 14, 2007	81.45	82.95	81.45	82.80
1791	AMEX	IWO	Thu, Sep 13, 2007	82.71	83.34	82.01	82.57
1790	AMEX	IWO	Wed, Sep 12, 2007	82.78	83.05	82.22	82.40
1789	AMEX	IWO	Tue, Sep 11, 2007	81.98	82.83	81.59	82.82
1788	AMEX	IWO	Mon, Sep 10, 2007	82.53	82.58	80.22	81.25
1787	AMEX	IWO	Fri, Sep 7, 2007	82.14	82.64	81.58	82.40
1786	AMEX	IWO	Thu, Sep 6, 2007	83.58	84.17	82.93	83.79
1785	AMEX	IWO	Wed, Sep 5, 2007	83.95	84.03	83.13	83.85
1784	AMEX	IWO	Tue, Sep 4, 2007	83.26	84.90	83.15	84.35
1783	AMEX	IWO	Fri, Aug 31, 2007	83.43	83.77	82.71	83.30
1782	AMEX	IWO	Thu, Aug 30, 2007	81.73	83.30	81.43	82.22
1781	AMEX	IWO	Wed, Aug 29, 2007	81.09	82.78	81.00	82.75
1780	AMEX	IWO	Tue, Aug 28, 2007	82.30	82.55	80.63	80.66
1779	AMEX	IWO	Mon, Aug 27, 2007	83.82	83.92	82.72	82.83
1778	AMEX	IWO	Fri, Aug 24, 2007	82.80	83.96	82.53	83.96
1777	AMEX	IWO	Thu, Aug 23, 2007	84.21	84.40	82.47	82.71
1776	AMEX	IWO	Wed, Aug 22, 2007	83.76	83.96	83.07	83.68
1775	AMEX	IWO	Tue, Aug 21, 2007	82.94	83.30	82.20	82.68
1774	AMEX	IWO	Mon, Aug 20, 2007	83.02	83.03	81.61	82.54
1773	AMEX	IWO	Fri, Aug 17, 2007	83.67	84.32	81.13	82.42
1772	AMEX	IWO	Thu, Aug 16, 2007	78.92	81.10	77.35	81.10
1771	AMEX	IWO	Wed, Aug 15, 2007	80.52	81.89	79.29	79.85
1770	AMEX	IWO	Tue, Aug 14, 2007	82.77	83.04	80.55	80.75
1769	AMEX	IWO	Mon, Aug 13, 2007	84.27	84.87	82.23	82.40
1768	AMEX	IWO	Fri, Aug 10, 2007	82.27	84.39	80.50	83.03
1767	AMEX	IWO	Thu, Aug 9, 2007	82.92	84.81	81.45	83.00
1766	AMEX	IWO	Wed, Aug 8, 2007	82.93	85.53	82.93	84.77
1765	AMEX	IWO	Tue, Aug 7, 2007	80.46	82.67	80.01	82.11
1764	AMEX	IWO	Mon, Aug 6, 2007	80.08	81.00	78.34	80.55
1763	AMEX	IWO	Fri, Aug 3, 2007	82.46	82.51	79.28	79.61
1762	AMEX	IWO	Thu, Aug 2, 2007	82.09	82.46	81.42	82.45
1761	AMEX	IWO	Wed, Aug 1, 2007	81.19	82.27	80.31	81.65
1760	AMEX	IWO	Tue, Jul 31, 2007	83.17	83.31	81.00	81.45
1759	AMEX	IWO	Mon, Jul 30, 2007	81.36	82.57	80.59	82.09
1758	AMEX	IWO	Fri, Jul 27, 2007	82.37	83.27	80.51	80.51
1757	AMEX	IWO	Thu, Jul 26, 2007	82.99	84.09	81.49	82.58
1756	AMEX	IWO	Wed, Jul 25, 2007	85.47	85.82	83.81	84.72
1755	AMEX	IWO	Tue, Jul 24, 2007	85.87	86.25	84.60	84.99
1754	AMEX	IWO	Mon, Jul 23, 2007	87.35	87.92	87.08	87.08
1753	AMEX	IWO	Fri, Jul 20, 2007	88.51	88.69	86.52	87.18
1752	AMEX	IWO	Thu, Jul 19, 2007	88.71	88.88	88.42	88.51
1751	AMEX	IWO	Wed, Jul 18, 2007	87.90	88.18	86.82	88.18
1750	AMEX	IWO	Tue, Jul 17, 2007	88.52	88.85	88.27	88.32
1749	AMEX	IWO	Mon, Jul 16, 2007	88.50	88.89	87.95	88.25
1748	AMEX	IWO	Fri, Jul 13, 2007	88.60	88.86	88.24	88.67
1747	AMEX	IWO	Thu, Jul 12, 2007	87.48	88.79	87.28	88.40
1746	AMEX	IWO	Wed, Jul 11, 2007	86.65	87.27	86.33	87.27
1745	AMEX	IWO	Tue, Jul 10, 2007	87.67	87.73	86.67	86.76
1744	AMEX	IWO	Mon, Jul 9, 2007	88.24	88.36	87.70	88.10
1743	AMEX	IWO	Fri, Jul 6, 2007	87.85	88.25	87.32	88.10
1742	AMEX	IWO	Thu, Jul 5, 2007	87.68	87.82	87.05	87.65
1741	AMEX	IWO	Tue, Jul 3, 2007	87.30	87.65	87.16	87.49
1740	AMEX	IWO	Mon, Jul 2, 2007	86.44	87.12	86.19	87.09
1739	AMEX	IWO	Fri, Jun 29, 2007	86.67	87.05	85.55	85.85
1738	AMEX	IWO	Thu, Jun 28, 2007	86.47	86.96	86.10	86.21
1737	AMEX	IWO	Wed, Jun 27, 2007	84.33	86.42	84.05	86.42
1736	AMEX	IWO	Tue, Jun 26, 2007	85.51	85.51	84.45	84.51
1735	AMEX	IWO	Mon, Jun 25, 2007	85.57	86.11	84.55	85.04
1734	AMEX	IWO	Fri, Jun 22, 2007	86.09	86.09	84.91	85.49
1733	AMEX	IWO	Thu, Jun 21, 2007	85.37	86.26	84.82	86.26
1732	AMEX	IWO	Wed, Jun 20, 2007	87.20	87.20	85.35	85.44
1731	AMEX	IWO	Tue, Jun 19, 2007	86.38	87.05	86.03	86.82
1730	AMEX	IWO	Mon, Jun 18, 2007	87.48	87.48	86.19	86.69
1729	AMEX	IWO	Fri, Jun 15, 2007	86.98	87.04	86.51	87.04
1728	AMEX	IWO	Thu, Jun 14, 2007	85.41	85.99	85.11	85.58
1727	AMEX	IWO	Wed, Jun 13, 2007	84.54	86.31	84.01	85.60
1726	AMEX	IWO	Tue, Jun 12, 2007	84.62	84.96	83.58	83.58
1725	AMEX	IWO	Mon, Jun 11, 2007	84.81	85.45	84.55	85.04
1724	AMEX	IWO	Fri, Jun 8, 2007	84.13	85.32	83.83	85.16
1723	AMEX	IWO	Thu, Jun 7, 2007	85.42	85.76	84.14	84.15
1722	AMEX	IWO	Wed, Jun 6, 2007	86.23	86.23	85.41	85.78
1721	AMEX	IWO	Tue, Jun 5, 2007	86.87	86.97	86.13	86.65
1720	AMEX	IWO	Mon, Jun 4, 2007	86.83	87.20	86.52	87.16
1719	AMEX	IWO	Fri, Jun 1, 2007	86.88	87.44	86.46	86.97
1718	AMEX	IWO	Thu, May 31, 2007	86.13	86.61	86.00	86.55
1717	AMEX	IWO	Wed, May 30, 2007	84.53	85.96	84.50	85.76
1716	AMEX	IWO	Tue, May 29, 2007	84.94	85.53	84.86	85.42
1715	AMEX	IWO	Fri, May 25, 2007	84.36	84.88	84.28	84.80
1714	AMEX	IWO	Thu, May 24, 2007	85.34	85.83	83.70	84.07
1713	AMEX	IWO	Wed, May 23, 2007	85.64	86.36	85.19	85.31
1712	AMEX	IWO	Tue, May 22, 2007	84.93	85.78	84.82	85.58
1711	AMEX	IWO	Mon, May 21, 2007	83.66	85.33	83.66	84.98
1710	AMEX	IWO	Fri, May 18, 2007	83.02	83.99	82.74	83.74
1709	AMEX	IWO	Thu, May 17, 2007	82.81	83.08	82.36	82.53
1708	AMEX	IWO	Wed, May 16, 2007	82.80	83.13	82.02	83.09
1707	AMEX	IWO	Tue, May 15, 2007	83.20	83.97	82.43	82.68
1706	AMEX	IWO	Mon, May 14, 2007	84.12	84.30	83.14	83.33
1705	AMEX	IWO	Fri, May 11, 2007	83.57	84.32	83.31	84.32
1704	AMEX	IWO	Thu, May 10, 2007	84.02	84.32	82.87	83.25
1703	AMEX	IWO	Wed, May 9, 2007	83.82	85.03	83.52	84.76
1702	AMEX	IWO	Tue, May 8, 2007	84.01	84.32	83.28	84.17
1701	AMEX	IWO	Mon, May 7, 2007	84.37	84.76	84.24	84.39
1700	AMEX	IWO	Fri, May 4, 2007	84.48	84.65	83.97	84.65
1699	AMEX	IWO	Thu, May 3, 2007	84.11	84.37	83.78	84.04
1698	AMEX	IWO	Wed, May 2, 2007	82.89	84.26	82.58	83.83
1697	AMEX	IWO	Tue, May 1, 2007	82.90	82.90	81.78	82.78
1696	AMEX	IWO	Mon, Apr 30, 2007	84.49	84.49	82.64	82.70
1695	AMEX	IWO	Fri, Apr 27, 2007	84.34	84.45	83.91	84.21
1694	AMEX	IWO	Thu, Apr 26, 2007	84.14	84.69	83.70	84.53
1693	AMEX	IWO	Wed, Apr 25, 2007	84.19	84.54	83.55	84.14
1692	AMEX	IWO	Tue, Apr 24, 2007	84.02	84.04	83.00	83.72
1691	AMEX	IWO	Mon, Apr 23, 2007	83.93	84.36	83.58	83.87
1690	AMEX	IWO	Fri, Apr 20, 2007	83.72	84.17	83.33	84.17
1689	AMEX	IWO	Thu, Apr 19, 2007	82.59	83.49	82.20	83.00
1688	AMEX	IWO	Wed, Apr 18, 2007	83.53	83.72	83.18	83.44
1687	AMEX	IWO	Tue, Apr 17, 2007	84.17	84.19	83.58	83.83
1686	AMEX	IWO	Mon, Apr 16, 2007	83.31	84.19	83.16	84.05
1685	AMEX	IWO	Fri, Apr 13, 2007	82.60	82.97	82.07	82.97
1684	AMEX	IWO	Thu, Apr 12, 2007	81.47	82.45	81.13	82.39
1683	AMEX	IWO	Wed, Apr 11, 2007	82.36	82.36	81.25	81.75
1682	AMEX	IWO	Tue, Apr 10, 2007	81.81	82.50	81.81	82.23
1681	AMEX	IWO	Mon, Apr 9, 2007	82.06	82.79	81.66	81.95
1680	AMEX	IWO	Thu, Apr 5, 2007	81.65	82.15	81.56	82.08
1679	AMEX	IWO	Wed, Apr 4, 2007	81.56	81.83	81.28	81.78
1678	AMEX	IWO	Tue, Apr 3, 2007	81.05	81.90	81.05	81.70
1677	AMEX	IWO	Mon, Apr 2, 2007	80.87	80.88	80.26	80.80
1676	AMEX	IWO	Fri, Mar 30, 2007	80.39	81.04	79.90	80.70
1675	AMEX	IWO	Thu, Mar 29, 2007	81.00	81.03	79.67	80.40
1674	AMEX	IWO	Wed, Mar 28, 2007	80.56	80.73	79.84	80.50
1673	AMEX	IWO	Tue, Mar 27, 2007	81.31	81.37	80.63	80.96
1672	AMEX	IWO	Mon, Mar 26, 2007	81.41	81.67	80.72	81.38
1671	AMEX	IWO	Fri, Mar 23, 2007	81.28	81.59	81.18	81.38
1670	AMEX	IWO	Thu, Mar 22, 2007	81.52	81.54	80.88	81.35
1669	AMEX	IWO	Wed, Mar 21, 2007	79.76	81.31	79.55	81.17
1668	AMEX	IWO	Tue, Mar 20, 2007	79.05	79.66	78.81	79.66
1667	AMEX	IWO	Mon, Mar 19, 2007	78.65	79.27	78.64	79.04
1666	AMEX	IWO	Fri, Mar 16, 2007	78.88	78.88	77.90	78.20
1665	AMEX	IWO	Thu, Mar 15, 2007	78.01	78.74	77.91	78.73
1664	AMEX	IWO	Wed, Mar 14, 2007	77.33	78.15	76.46	77.99
1663	AMEX	IWO	Tue, Mar 13, 2007	78.90	79.05	77.20	77.46
1662	AMEX	IWO	Mon, Mar 12, 2007	79.22	79.53	78.69	79.42
1661	AMEX	IWO	Fri, Mar 9, 2007	79.19	79.36	78.41	78.98
1660	AMEX	IWO	Thu, Mar 8, 2007	78.98	79.47	78.37	78.67
1659	AMEX	IWO	Wed, Mar 7, 2007	78.28	78.64	77.81	78.03
1658	AMEX	IWO	Tue, Mar 6, 2007	77.45	78.65	77.18	78.15
1657	AMEX	IWO	Mon, Mar 5, 2007	77.00	78.28	76.22	76.40
1656	AMEX	IWO	Fri, Mar 2, 2007	79.30	79.35	77.73	77.75
1655	AMEX	IWO	Thu, Mar 1, 2007	78.62	80.16	77.80	79.50
1654	AMEX	IWO	Wed, Feb 28, 2007	79.56	80.32	78.87	79.91
1653	AMEX	IWO	Tue, Feb 27, 2007	81.40	81.92	79.24	79.24
1652	AMEX	IWO	Mon, Feb 26, 2007	83.99	83.99	82.73	83.17
1651	AMEX	IWO	Fri, Feb 23, 2007	83.56	83.69	83.05	83.50
1650	AMEX	IWO	Thu, Feb 22, 2007	83.64	83.83	83.03	83.71
1649	AMEX	IWO	Wed, Feb 21, 2007	82.96	83.44	82.74	83.33
1648	AMEX	IWO	Tue, Feb 20, 2007	82.25	83.34	81.72	83.17
1647	AMEX	IWO	Fri, Feb 16, 2007	82.03	82.41	81.44	82.27
1646	AMEX	IWO	Thu, Feb 15, 2007	81.78	82.24	81.60	81.95
1645	AMEX	IWO	Wed, Feb 14, 2007	81.69	82.15	81.41	81.79
1644	AMEX	IWO	Tue, Feb 13, 2007	81.02	81.50	80.97	81.50
1643	AMEX	IWO	Mon, Feb 12, 2007	81.20	81.20	80.45	80.85
1642	AMEX	IWO	Fri, Feb 9, 2007	82.04	82.06	80.59	80.90
1641	AMEX	IWO	Thu, Feb 8, 2007	81.59	82.02	81.39	81.92
1640	AMEX	IWO	Wed, Feb 7, 2007	81.37	81.91	81.09	81.91
1639	AMEX	IWO	Tue, Feb 6, 2007	80.93	81.29	80.62	81.15
1638	AMEX	IWO	Mon, Feb 5, 2007	81.20	81.34	80.76	81.00
1637	AMEX	IWO	Fri, Feb 2, 2007	81.59	81.59	80.96	81.13
1636	AMEX	IWO	Thu, Feb 1, 2007	80.68	81.17	80.35	81.07
1635	AMEX	IWO	Wed, Jan 31, 2007	79.90	80.60	79.39	80.21
1634	AMEX	IWO	Tue, Jan 30, 2007	79.77	80.03	79.33	80.03
1633	AMEX	IWO	Mon, Jan 29, 2007	79.04	79.75	78.91	79.46
1632	AMEX	IWO	Fri, Jan 26, 2007	78.95	79.18	78.01	78.95
1631	AMEX	IWO	Thu, Jan 25, 2007	79.91	79.91	78.46	78.74
1630	AMEX	IWO	Wed, Jan 24, 2007	79.03	79.73	78.88	79.16
1629	AMEX	IWO	Tue, Jan 23, 2007	77.78	79.12	77.69	78.77
1628	AMEX	IWO	Mon, Jan 22, 2007	78.72	78.72	77.68	77.88
1627	AMEX	IWO	Fri, Jan 19, 2007	77.71	78.75	77.62	78.50
1626	AMEX	IWO	Thu, Jan 18, 2007	79.05	79.11	77.74	77.74
1625	AMEX	IWO	Wed, Jan 17, 2007	79.25	79.76	79.15	79.23
1624	AMEX	IWO	Tue, Jan 16, 2007	80.26	80.29	79.23	79.40
1623	AMEX	IWO	Fri, Jan 12, 2007	78.91	79.97	78.91	79.97
1622	AMEX	IWO	Thu, Jan 11, 2007	78.47	79.38	78.28	78.91
1621	AMEX	IWO	Wed, Jan 10, 2007	77.67	78.29	77.29	78.29
1620	AMEX	IWO	Tue, Jan 9, 2007	77.77	78.09	76.94	77.91
1619	AMEX	IWO	Mon, Jan 8, 2007	77.79	78.14	77.07	77.48
1618	AMEX	IWO	Fri, Jan 5, 2007	78.30	78.49	77.24	77.24
1617	AMEX	IWO	Thu, Jan 4, 2007	78.40	79.21	77.80	78.88
1616	AMEX	IWO	Wed, Jan 3, 2007	79.57	79.70	77.13	78.65
1615	AMEX	IWO	Fri, Dec 29, 2006	79.24	79.61	78.58	78.58
1614	AMEX	IWO	Thu, Dec 28, 2006	79.78	79.88	79.24	79.46
1613	AMEX	IWO	Wed, Dec 27, 2006	79.14	79.77	79.04	79.76
1612	AMEX	IWO	Tue, Dec 26, 2006	77.85	78.83	77.85	78.81
1611	AMEX	IWO	Fri, Dec 22, 2006	78.20	78.48	77.82	77.90
1610	AMEX	IWO	Thu, Dec 21, 2006	79.09	79.17	78.05	78.40
1609	AMEX	IWO	Wed, Dec 20, 2006	78.59	79.07	78.30	78.82
1608	AMEX	IWO	Tue, Dec 19, 2006	77.86	79.05	77.61	78.50
1607	AMEX	IWO	Mon, Dec 18, 2006	80.00	80.00	78.25	78.57
1606	AMEX	IWO	Fri, Dec 15, 2006	80.30	80.30	79.38	79.54
1605	AMEX	IWO	Thu, Dec 14, 2006	79.37	80.36	79.35	79.38
1604	AMEX	IWO	Wed, Dec 13, 2006	79.45	79.81	78.91	79.37
1603	AMEX	IWO	Tue, Dec 12, 2006	80.25	80.25	78.80	79.05
1602	AMEX	IWO	Mon, Dec 11, 2006	80.09	80.27	79.56	79.95
1601	AMEX	IWO	Fri, Dec 8, 2006	79.43	80.41	79.19	79.73
1600	AMEX	IWO	Thu, Dec 7, 2006	80.16	80.54	79.71	79.75
1599	AMEX	IWO	Wed, Dec 6, 2006	80.25	80.45	79.75	80.10
1598	AMEX	IWO	Tue, Dec 5, 2006	80.77	80.77	79.99	80.34
1597	AMEX	IWO	Mon, Dec 4, 2006	78.90	80.28	78.80	80.04
1596	AMEX	IWO	Fri, Dec 1, 2006	78.87	79.23	77.80	78.63
1595	AMEX	IWO	Thu, Nov 30, 2006	78.90	79.52	78.38	78.90
1594	AMEX	IWO	Wed, Nov 29, 2006	78.15	79.05	78.15	78.94
1593	AMEX	IWO	Tue, Nov 28, 2006	77.27	77.94	77.08	77.73
1592	AMEX	IWO	Mon, Nov 27, 2006	79.73	79.73	77.61	77.77
1591	AMEX	IWO	Fri, Nov 24, 2006	79.47	80.10	79.25	79.64
1590	AMEX	IWO	Wed, Nov 22, 2006	80.05	80.13	79.55	80.01
1589	AMEX	IWO	Tue, Nov 21, 2006	79.73	79.88	79.23	79.78
1588	AMEX	IWO	Mon, Nov 20, 2006	79.64	79.77	79.03	79.53
1587	AMEX	IWO	Fri, Nov 17, 2006	78.92	79.61	78.75	79.61
1586	AMEX	IWO	Thu, Nov 16, 2006	80.28	80.37	79.29	79.54
1585	AMEX	IWO	Wed, Nov 15, 2006	79.32	80.03	78.82	79.62
1584	AMEX	IWO	Tue, Nov 14, 2006	77.90	79.01	77.27	78.91
1583	AMEX	IWO	Mon, Nov 13, 2006	77.73	77.92	77.02	77.51
1582	AMEX	IWO	Fri, Nov 10, 2006	76.80	77.44	76.47	77.44
1581	AMEX	IWO	Thu, Nov 9, 2006	78.12	78.12	76.24	76.71
1580	AMEX	IWO	Wed, Nov 8, 2006	76.58	77.79	76.44	77.58
1579	AMEX	IWO	Tue, Nov 7, 2006	76.67	77.93	76.67	77.24
1578	AMEX	IWO	Mon, Nov 6, 2006	75.81	77.02	75.81	76.72
1577	AMEX	IWO	Fri, Nov 3, 2006	75.27	76.07	75.09	75.75
1576	AMEX	IWO	Thu, Nov 2, 2006	74.98	75.70	74.80	75.32
1575	AMEX	IWO	Wed, Nov 1, 2006	77.60	77.60	75.43	75.46
1574	AMEX	IWO	Tue, Oct 31, 2006	77.21	78.02	76.74	77.05
1573	AMEX	IWO	Mon, Oct 30, 2006	76.97	77.58	76.45	77.50
1572	AMEX	IWO	Fri, Oct 27, 2006	78.01	78.65	77.06	77.10
1571	AMEX	IWO	Thu, Oct 26, 2006	77.72	78.25	76.88	78.13
1570	AMEX	IWO	Wed, Oct 25, 2006	76.50	77.38	76.41	77.35
1569	AMEX	IWO	Tue, Oct 24, 2006	77.27	77.27	76.23	76.56
1568	AMEX	IWO	Mon, Oct 23, 2006	77.07	77.21	76.00	76.71
1567	AMEX	IWO	Fri, Oct 20, 2006	77.19	77.35	76.29	76.41
1566	AMEX	IWO	Thu, Oct 19, 2006	76.69	77.27	76.38	77.24
1565	AMEX	IWO	Wed, Oct 18, 2006	77.76	77.87	76.43	76.80
1564	AMEX	IWO	Tue, Oct 17, 2006	77.05	77.17	76.18	76.93
1563	AMEX	IWO	Mon, Oct 16, 2006	76.80	77.60	76.68	77.47
1562	AMEX	IWO	Fri, Oct 13, 2006	76.21	76.88	75.99	76.87
1561	AMEX	IWO	Thu, Oct 12, 2006	75.45	76.28	74.89	76.28
1560	AMEX	IWO	Wed, Oct 11, 2006	74.42	75.03	73.74	74.50
1559	AMEX	IWO	Tue, Oct 10, 2006	74.77	75.03	74.28	74.77
1558	AMEX	IWO	Mon, Oct 9, 2006	74.10	74.76	73.74	74.69
1557	AMEX	IWO	Fri, Oct 6, 2006	74.21	74.46	73.53	73.94
1556	AMEX	IWO	Thu, Oct 5, 2006	73.35	74.55	73.28	74.51
1555	AMEX	IWO	Wed, Oct 4, 2006	71.40	73.40	71.33	73.40
1554	AMEX	IWO	Tue, Oct 3, 2006	71.47	72.10	70.91	71.41
1553	AMEX	IWO	Mon, Oct 2, 2006	72.49	72.90	71.52	71.73
1552	AMEX	IWO	Fri, Sep 29, 2006	72.11	73.39	72.11	72.33
1551	AMEX	IWO	Thu, Sep 28, 2006	73.45	73.78	72.56	73.13
1550	AMEX	IWO	Wed, Sep 27, 2006	72.55	73.37	72.50	73.12
1549	AMEX	IWO	Tue, Sep 26, 2006	72.31	73.02	72.26	72.74
1548	AMEX	IWO	Mon, Sep 25, 2006	72.00	72.70	71.09	72.40
1547	AMEX	IWO	Fri, Sep 22, 2006	72.31	72.31	71.11	71.65
1546	AMEX	IWO	Thu, Sep 21, 2006	73.52	73.84	72.35	72.58
1545	AMEX	IWO	Wed, Sep 20, 2006	72.83	73.74	72.83	73.47
1544	AMEX	IWO	Tue, Sep 19, 2006	72.89	72.95	71.26	72.39
1543	AMEX	IWO	Mon, Sep 18, 2006	72.50	73.46	72.29	72.85
1542	AMEX	IWO	Fri, Sep 15, 2006	73.44	73.63	72.39	72.75
1541	AMEX	IWO	Thu, Sep 14, 2006	72.84	72.88	72.29	72.60
1540	AMEX	IWO	Wed, Sep 13, 2006	72.36	73.14	72.20	72.88
1539	AMEX	IWO	Tue, Sep 12, 2006	70.92	72.46	70.59	72.34
1538	AMEX	IWO	Mon, Sep 11, 2006	70.19	70.95	69.62	70.47
1537	AMEX	IWO	Fri, Sep 8, 2006	70.60	70.76	70.33	70.59
1536	AMEX	IWO	Thu, Sep 7, 2006	70.90	71.28	70.23	70.49
1535	AMEX	IWO	Wed, Sep 6, 2006	72.42	72.42	71.10	71.20
1534	AMEX	IWO	Tue, Sep 5, 2006	72.35	72.88	72.08	72.82
1533	AMEX	IWO	Fri, Sep 1, 2006	72.55	72.64	71.80	72.28
1532	AMEX	IWO	Thu, Aug 31, 2006	72.53	72.62	72.00	72.05
1531	AMEX	IWO	Wed, Aug 30, 2006	71.67	72.32	71.38	72.08
1530	AMEX	IWO	Tue, Aug 29, 2006	70.93	71.53	70.16	71.53
1529	AMEX	IWO	Mon, Aug 28, 2006	69.93	70.85	69.82	70.75
1528	AMEX	IWO	Fri, Aug 25, 2006	69.65	70.35	69.43	69.82
1527	AMEX	IWO	Thu, Aug 24, 2006	69.90	70.17	69.07	69.63
1526	AMEX	IWO	Wed, Aug 23, 2006	70.92	71.15	69.44	69.61
1525	AMEX	IWO	Tue, Aug 22, 2006	70.35	70.93	70.26	70.63
1524	AMEX	IWO	Mon, Aug 21, 2006	70.80	70.84	70.04	70.48
1523	AMEX	IWO	Fri, Aug 18, 2006	71.30	71.33	70.28	71.26
1522	AMEX	IWO	Thu, Aug 17, 2006	70.52	71.55	70.44	71.03
1521	AMEX	IWO	Wed, Aug 16, 2006	70.44	70.78	69.61	70.71
1520	AMEX	IWO	Tue, Aug 15, 2006	68.97	69.47	68.67	69.46
1519	AMEX	IWO	Mon, Aug 14, 2006	68.27	68.74	67.58	67.76
1518	AMEX	IWO	Fri, Aug 11, 2006	67.99	68.00	67.10	67.44
1517	AMEX	IWO	Thu, Aug 10, 2006	67.35	68.53	66.93	68.19
1516	AMEX	IWO	Wed, Aug 9, 2006	69.00	69.50	67.51	67.54
1515	AMEX	IWO	Tue, Aug 8, 2006	69.71	70.08	68.26	68.41
1514	AMEX	IWO	Mon, Aug 7, 2006	68.85	69.59	68.65	69.41
1513	AMEX	IWO	Fri, Aug 4, 2006	71.63	71.84	69.21	69.86
1512	AMEX	IWO	Thu, Aug 3, 2006	69.01	70.76	68.72	70.53
1511	AMEX	IWO	Wed, Aug 2, 2006	69.50	70.10	69.25	69.89
1510	AMEX	IWO	Tue, Aug 1, 2006	69.01	69.48	68.47	68.90
1509	AMEX	IWO	Mon, Jul 31, 2006	69.68	70.26	69.45	70.19
1508	AMEX	IWO	Fri, Jul 28, 2006	68.85	70.06	68.70	70.06
1507	AMEX	IWO	Thu, Jul 27, 2006	69.90	70.35	68.31	68.56
1506	AMEX	IWO	Wed, Jul 26, 2006	69.43	69.98	68.52	69.35
1505	AMEX	IWO	Tue, Jul 25, 2006	69.15	70.30	68.88	69.63
1504	AMEX	IWO	Mon, Jul 24, 2006	67.70	69.43	67.69	69.43
1503	AMEX	IWO	Fri, Jul 21, 2006	67.98	67.98	66.67	67.09
1502	AMEX	IWO	Thu, Jul 20, 2006	70.84	71.02	68.18	68.20
1501	AMEX	IWO	Wed, Jul 19, 2006	68.43	70.74	68.26	70.29
1500	AMEX	IWO	Tue, Jul 18, 2006	68.36	68.80	66.94	68.39
1499	AMEX	IWO	Mon, Jul 17, 2006	68.20	68.96	67.69	68.20
1498	AMEX	IWO	Fri, Jul 14, 2006	68.90	68.90	67.60	68.34
1497	AMEX	IWO	Thu, Jul 13, 2006	70.19	70.46	68.97	68.98
1496	AMEX	IWO	Wed, Jul 12, 2006	72.00	72.21	70.60	70.83
1495	AMEX	IWO	Tue, Jul 11, 2006	71.35	72.28	70.60	72.28
1494	AMEX	IWO	Mon, Jul 10, 2006	72.05	72.56	71.24	71.63
1493	AMEX	IWO	Fri, Jul 7, 2006	73.65	73.65	71.71	72.01
1492	AMEX	IWO	Thu, Jul 6, 2006	73.55	73.97	72.82	73.30
1491	AMEX	IWO	Wed, Jul 5, 2006	73.81	73.85	72.87	73.40
1490	AMEX	IWO	Mon, Jul 3, 2006	74.00	74.63	73.80	74.63
1489	AMEX	IWO	Fri, Jun 30, 2006	73.31	73.64	72.31	73.60
1488	AMEX	IWO	Thu, Jun 29, 2006	70.80	72.97	70.58	72.97
1487	AMEX	IWO	Wed, Jun 28, 2006	69.78	70.27	69.05	70.27
1486	AMEX	IWO	Tue, Jun 27, 2006	71.17	71.57	69.62	69.94
1485	AMEX	IWO	Mon, Jun 26, 2006	70.94	71.31	70.66	71.31
1484	AMEX	IWO	Fri, Jun 23, 2006	69.65	70.77	69.31	70.54
1483	AMEX	IWO	Thu, Jun 22, 2006	69.75	70.23	69.39	69.96
1482	AMEX	IWO	Wed, Jun 21, 2006	68.86	70.72	68.66	70.27
1481	AMEX	IWO	Tue, Jun 20, 2006	68.63	69.76	68.63	68.88
1480	AMEX	IWO	Mon, Jun 19, 2006	70.63	70.74	68.90	69.10
1479	AMEX	IWO	Fri, Jun 16, 2006	71.51	71.51	70.12	70.56
1478	AMEX	IWO	Thu, Jun 15, 2006	69.96	71.60	68.70	71.52
1477	AMEX	IWO	Wed, Jun 14, 2006	68.00	69.09	67.95	68.92
1476	AMEX	IWO	Tue, Jun 13, 2006	69.12	70.27	67.85	68.00
1475	AMEX	IWO	Mon, Jun 12, 2006	71.50	71.50	69.28	69.39
1474	AMEX	IWO	Fri, Jun 9, 2006	72.45	72.92	71.05	71.27
1473	AMEX	IWO	Thu, Jun 8, 2006	71.50	72.09	69.61	71.90
1472	AMEX	IWO	Wed, Jun 7, 2006	73.00	73.82	72.00	72.20
1471	AMEX	IWO	Tue, Jun 6, 2006	73.30	73.35	71.76	72.95
1470	AMEX	IWO	Mon, Jun 5, 2006	75.45	75.45	73.00	73.33
1469	AMEX	IWO	Fri, Jun 2, 2006	76.57	76.57	75.07	75.69
1468	AMEX	IWO	Thu, Jun 1, 2006	74.25	75.66	73.93	75.51
1467	AMEX	IWO	Wed, May 31, 2006	73.25	74.13	72.93	74.11
1466	AMEX	IWO	Tue, May 30, 2006	74.50	74.51	72.77	72.89
1465	AMEX	IWO	Fri, May 26, 2006	74.76	75.13	74.25	75.01
1464	AMEX	IWO	Thu, May 25, 2006	73.05	74.44	73.04	74.44
1463	AMEX	IWO	Wed, May 24, 2006	72.65	73.69	71.06	72.90
1462	AMEX	IWO	Tue, May 23, 2006	74.40	74.85	72.42	72.48
1461	AMEX	IWO	Mon, May 22, 2006	72.35	73.89	72.26	73.24
1460	AMEX	IWO	Fri, May 19, 2006	73.97	74.50	72.94	74.30
1459	AMEX	IWO	Thu, May 18, 2006	75.20	75.50	73.57	73.73
1458	AMEX	IWO	Wed, May 17, 2006	75.15	75.87	74.49	74.69
1457	AMEX	IWO	Tue, May 16, 2006	76.20	76.67	75.74	76.15
1456	AMEX	IWO	Mon, May 15, 2006	75.83	76.68	75.29	76.13
1455	AMEX	IWO	Fri, May 12, 2006	77.50	77.68	76.43	76.57
1454	AMEX	IWO	Thu, May 11, 2006	80.22	80.31	78.31	78.52
1453	AMEX	IWO	Wed, May 10, 2006	80.70	80.79	79.99	80.46
1452	AMEX	IWO	Tue, May 9, 2006	80.86	81.23	80.82	81.02
1451	AMEX	IWO	Mon, May 8, 2006	81.00	81.22	80.72	81.10
1450	AMEX	IWO	Fri, May 5, 2006	81.03	81.55	80.81	81.15
1449	AMEX	IWO	Thu, May 4, 2006	79.90	80.63	79.72	80.63
1448	AMEX	IWO	Wed, May 3, 2006	79.60	79.87	79.00	79.63
1447	AMEX	IWO	Tue, May 2, 2006	79.30	79.84	79.00	79.84
1446	AMEX	IWO	Mon, May 1, 2006	80.00	80.32	78.80	78.89
1445	AMEX	IWO	Fri, Apr 28, 2006	78.95	80.09	78.95	79.70
1444	AMEX	IWO	Thu, Apr 27, 2006	79.05	80.39	78.47	79.07
1443	AMEX	IWO	Wed, Apr 26, 2006	79.95	80.56	79.52	79.74
1442	AMEX	IWO	Tue, Apr 25, 2006	80.05	80.05	79.28	79.86
1441	AMEX	IWO	Mon, Apr 24, 2006	80.50	80.50	79.54	79.83
1440	AMEX	IWO	Fri, Apr 21, 2006	81.35	81.35	80.10	80.76
1439	AMEX	IWO	Thu, Apr 20, 2006	81.35	81.42	80.25	80.84
1438	AMEX	IWO	Wed, Apr 19, 2006	80.65	81.33	80.12	81.29
1437	AMEX	IWO	Tue, Apr 18, 2006	78.90	80.48	78.69	80.48
1436	AMEX	IWO	Mon, Apr 17, 2006	78.67	78.91	77.73	78.47
1435	AMEX	IWO	Thu, Apr 13, 2006	77.95	78.81	77.53	78.63
1434	AMEX	IWO	Wed, Apr 12, 2006	77.40	78.18	77.40	77.97
1433	AMEX	IWO	Tue, Apr 11, 2006	78.95	79.00	77.17	77.31
1432	AMEX	IWO	Mon, Apr 10, 2006	79.03	79.21	78.27	78.65
1431	AMEX	IWO	Fri, Apr 7, 2006	80.40	80.65	78.72	78.82
1430	AMEX	IWO	Thu, Apr 6, 2006	79.90	80.17	79.33	80.17
1429	AMEX	IWO	Wed, Apr 5, 2006	79.70	80.08	79.05	79.88
1428	AMEX	IWO	Tue, Apr 4, 2006	79.10	79.73	78.73	79.57
1427	AMEX	IWO	Mon, Apr 3, 2006	80.00	80.23	78.92	78.94
1426	AMEX	IWO	Fri, Mar 31, 2006	79.75	79.85	79.10	79.70
1425	AMEX	IWO	Thu, Mar 30, 2006	79.70	80.05	79.03	79.48
1424	AMEX	IWO	Wed, Mar 29, 2006	78.50	79.71	78.42	79.65
1423	AMEX	IWO	Tue, Mar 28, 2006	80.55	80.55	78.07	78.24
1422	AMEX	IWO	Mon, Mar 27, 2006	78.72	78.72	78.21	78.60
1421	AMEX	IWO	Fri, Mar 24, 2006	78.05	78.70	77.88	78.65
1420	AMEX	IWO	Thu, Mar 23, 2006	77.65	78.04	77.27	77.97
1419	AMEX	IWO	Wed, Mar 22, 2006	76.40	77.87	76.37	77.60
1418	AMEX	IWO	Tue, Mar 21, 2006	77.55	78.25	76.60	76.62
1417	AMEX	IWO	Mon, Mar 20, 2006	77.53	77.84	77.10	77.51
1416	AMEX	IWO	Fri, Mar 17, 2006	77.45	77.65	77.00	77.35
1415	AMEX	IWO	Thu, Mar 16, 2006	77.60	77.91	77.17	77.20
1414	AMEX	IWO	Wed, Mar 15, 2006	76.55	77.34	76.40	77.30
1413	AMEX	IWO	Tue, Mar 14, 2006	75.50	76.65	75.32	76.65
1412	AMEX	IWO	Mon, Mar 13, 2006	75.95	76.49	75.56	75.87
1411	AMEX	IWO	Fri, Mar 10, 2006	74.70	75.58	74.26	75.55
1410	AMEX	IWO	Thu, Mar 9, 2006	75.24	75.72	74.56	74.56
1409	AMEX	IWO	Wed, Mar 8, 2006	74.90	75.38	74.14	75.24
1408	AMEX	IWO	Tue, Mar 7, 2006	75.50	75.63	74.82	75.01
1407	AMEX	IWO	Mon, Mar 6, 2006	77.05	77.15	75.95	76.22
1406	AMEX	IWO	Fri, Mar 3, 2006	76.87	77.85	76.87	76.95
1405	AMEX	IWO	Thu, Mar 2, 2006	77.30	77.61	76.75	77.28
1404	AMEX	IWO	Wed, Mar 1, 2006	76.35	77.55	76.20	77.55
1403	AMEX	IWO	Tue, Feb 28, 2006	76.95	77.05	75.95	76.05
1402	AMEX	IWO	Mon, Feb 27, 2006	76.95	77.50	76.80	77.09
1401	AMEX	IWO	Fri, Feb 24, 2006	76.20	76.82	75.88	76.78
1400	AMEX	IWO	Thu, Feb 23, 2006	76.15	76.73	75.80	76.14
1399	AMEX	IWO	Wed, Feb 22, 2006	75.85	76.45	75.35	76.32
1398	AMEX	IWO	Tue, Feb 21, 2006	76.24	76.55	75.30	75.80
1397	AMEX	IWO	Fri, Feb 17, 2006	76.30	76.55	75.83	76.01
1396	AMEX	IWO	Thu, Feb 16, 2006	76.00	76.34	75.59	76.30
1395	AMEX	IWO	Wed, Feb 15, 2006	75.13	75.65	74.66	75.60
1394	AMEX	IWO	Tue, Feb 14, 2006	74.26	75.22	73.76	74.87
1393	AMEX	IWO	Mon, Feb 13, 2006	74.55	74.62	73.81	74.10
1392	AMEX	IWO	Fri, Feb 10, 2006	74.70	75.00	73.78	74.70
1391	AMEX	IWO	Thu, Feb 9, 2006	75.40	76.02	74.76	74.83
1390	AMEX	IWO	Wed, Feb 8, 2006	74.95	75.39	74.35	75.32
1389	AMEX	IWO	Tue, Feb 7, 2006	75.95	76.22	74.65	74.83
1388	AMEX	IWO	Mon, Feb 6, 2006	75.65	76.07	75.16	76.07
1387	AMEX	IWO	Fri, Feb 3, 2006	75.55	76.20	75.13	75.45
1386	AMEX	IWO	Thu, Feb 2, 2006	76.74	76.88	75.32	75.79
1385	AMEX	IWO	Wed, Feb 1, 2006	76.13	76.99	76.09	76.85
1384	AMEX	IWO	Tue, Jan 31, 2006	76.25	76.73	75.83	75.90
1383	AMEX	IWO	Mon, Jan 30, 2006	76.35	76.76	76.25	76.37
1382	AMEX	IWO	Fri, Jan 27, 2006	76.10	76.93	75.90	76.46
1381	AMEX	IWO	Thu, Jan 26, 2006	74.96	76.05	74.80	76.05
1380	AMEX	IWO	Wed, Jan 25, 2006	74.79	75.04	73.58	74.68
1379	AMEX	IWO	Tue, Jan 24, 2006	73.90	74.80	73.80	74.52
1378	AMEX	IWO	Mon, Jan 23, 2006	73.85	73.97	73.34	73.66
1377	AMEX	IWO	Fri, Jan 20, 2006	74.65	74.75	73.29	73.69
1376	AMEX	IWO	Thu, Jan 19, 2006	73.43	74.73	73.40	74.58
1375	AMEX	IWO	Wed, Jan 18, 2006	72.75	73.40	72.65	73.23
1374	AMEX	IWO	Tue, Jan 17, 2006	73.38	73.47	72.93	73.44
1373	AMEX	IWO	Fri, Jan 13, 2006	73.71	73.99	73.50	73.78
1372	AMEX	IWO	Thu, Jan 12, 2006	74.00	74.30	73.53	73.93
1371	AMEX	IWO	Wed, Jan 11, 2006	74.13	74.20	73.50	74.15
1370	AMEX	IWO	Tue, Jan 10, 2006	73.15	74.11	73.05	74.11
1369	AMEX	IWO	Mon, Jan 9, 2006	73.05	73.89	72.91	73.56
1368	AMEX	IWO	Fri, Jan 6, 2006	72.45	73.06	71.98	72.89
1367	AMEX	IWO	Thu, Jan 5, 2006	71.52	72.05	71.43	71.98
1366	AMEX	IWO	Wed, Jan 4, 2006	71.20	71.75	70.97	71.62
1365	AMEX	IWO	Tue, Jan 3, 2006	70.33	71.20	69.04	71.10
1364	AMEX	IWO	Fri, Dec 30, 2005	69.65	70.00	69.46	69.66
1363	AMEX	IWO	Thu, Dec 29, 2005	70.56	70.81	70.20	70.20
1362	AMEX	IWO	Wed, Dec 28, 2005	70.46	70.73	69.29	70.45
1361	AMEX	IWO	Tue, Dec 27, 2005	71.50	71.59	70.10	70.25
1360	AMEX	IWO	Fri, Dec 23, 2005	71.30	71.40	71.06	71.31
1359	AMEX	IWO	Thu, Dec 22, 2005	70.85	71.08	70.52	71.08
1358	AMEX	IWO	Wed, Dec 21, 2005	69.80	70.84	69.65	70.70
1357	AMEX	IWO	Tue, Dec 20, 2005	69.61	70.16	69.14	69.65
1356	AMEX	IWO	Mon, Dec 19, 2005	70.60	70.82	69.50	69.65
1355	AMEX	IWO	Fri, Dec 16, 2005	71.25	71.35	70.65	70.65
1354	AMEX	IWO	Thu, Dec 15, 2005	71.60	71.60	70.50	71.00
1353	AMEX	IWO	Wed, Dec 14, 2005	71.67	71.95	71.09	71.45
1352	AMEX	IWO	Tue, Dec 13, 2005	71.65	72.10	71.21	71.56
1351	AMEX	IWO	Mon, Dec 12, 2005	71.73	71.85	71.13	71.62
1350	AMEX	IWO	Fri, Dec 9, 2005	71.20	71.62	70.80	71.42
1349	AMEX	IWO	Thu, Dec 8, 2005	71.05	71.70	70.49	71.08
1348	AMEX	IWO	Wed, Dec 7, 2005	71.32	71.40	70.58	71.01
1347	AMEX	IWO	Tue, Dec 6, 2005	71.99	72.00	71.21	71.40
1346	AMEX	IWO	Mon, Dec 5, 2005	71.55	71.55	70.78	71.29
1345	AMEX	IWO	Fri, Dec 2, 2005	71.34	71.62	70.92	71.51
1344	AMEX	IWO	Thu, Dec 1, 2005	70.50	71.54	70.44	71.30
1343	AMEX	IWO	Wed, Nov 30, 2005	69.70	70.39	69.67	69.96
1342	AMEX	IWO	Tue, Nov 29, 2005	69.76	70.18	69.41	69.71
1341	AMEX	IWO	Mon, Nov 28, 2005	70.76	70.90	69.40	69.44
1340	AMEX	IWO	Fri, Nov 25, 2005	70.65	70.87	70.53	70.78
1339	AMEX	IWO	Wed, Nov 23, 2005	70.55	71.15	70.54	70.69
1338	AMEX	IWO	Tue, Nov 22, 2005	70.15	70.93	69.97	70.63
1337	AMEX	IWO	Mon, Nov 21, 2005	69.65	70.38	69.13	70.30
1336	AMEX	IWO	Fri, Nov 18, 2005	69.30	69.73	68.98	69.48
1335	AMEX	IWO	Thu, Nov 17, 2005	67.80	68.94	67.80	68.94
1334	AMEX	IWO	Wed, Nov 16, 2005	67.70	67.88	66.92	67.64
1333	AMEX	IWO	Tue, Nov 15, 2005	68.40	68.61	67.50	67.56
1332	AMEX	IWO	Mon, Nov 14, 2005	68.71	69.58	68.09	68.48
1331	AMEX	IWO	Fri, Nov 11, 2005	68.47	68.81	68.32	68.63
1330	AMEX	IWO	Thu, Nov 10, 2005	67.95	68.57	67.01	68.26
1329	AMEX	IWO	Wed, Nov 9, 2005	67.83	68.41	67.41	68.01
1328	AMEX	IWO	Tue, Nov 8, 2005	67.75	67.91	67.35	67.90
1327	AMEX	IWO	Mon, Nov 7, 2005	68.10	68.36	67.50	67.98
1326	AMEX	IWO	Fri, Nov 4, 2005	67.93	68.10	67.25	67.80
1325	AMEX	IWO	Thu, Nov 3, 2005	68.00	68.43	67.56	67.85
1324	AMEX	IWO	Wed, Nov 2, 2005	65.95	67.50	65.78	67.45
1323	AMEX	IWO	Tue, Nov 1, 2005	65.95	66.38	65.64	66.17
1322	AMEX	IWO	Mon, Oct 31, 2005	65.70	66.58	65.50	65.70
1321	AMEX	IWO	Fri, Oct 28, 2005	64.45	65.17	63.90	64.98
1320	AMEX	IWO	Thu, Oct 27, 2005	65.64	65.64	63.90	64.20
1319	AMEX	IWO	Wed, Oct 26, 2005	65.98	66.87	65.52	65.75
1318	AMEX	IWO	Tue, Oct 25, 2005	66.30	66.52	65.44	66.10
1317	AMEX	IWO	Mon, Oct 24, 2005	65.17	66.35	65.17	66.35
1316	AMEX	IWO	Fri, Oct 21, 2005	64.92	65.42	64.68	65.00
1315	AMEX	IWO	Thu, Oct 20, 2005	65.55	65.75	64.00	64.55
1314	AMEX	IWO	Wed, Oct 19, 2005	64.05	65.62	63.38	65.62
1313	AMEX	IWO	Tue, Oct 18, 2005	65.33	65.33	64.23	64.35
1312	AMEX	IWO	Mon, Oct 17, 2005	65.00	65.52	64.38	65.21
1311	AMEX	IWO	Fri, Oct 14, 2005	64.40	65.14	63.74	65.04
1310	AMEX	IWO	Thu, Oct 13, 2005	63.66	64.14	63.01	63.78
1309	AMEX	IWO	Wed, Oct 12, 2005	64.51	64.87	63.25	63.55
1308	AMEX	IWO	Tue, Oct 11, 2005	65.85	66.12	64.71	64.71
1307	AMEX	IWO	Mon, Oct 10, 2005	66.39	66.51	65.50	65.60
1306	AMEX	IWO	Fri, Oct 7, 2005	66.12	66.50	65.82	66.34
1305	AMEX	IWO	Thu, Oct 6, 2005	66.53	66.89	65.14	65.91
1304	AMEX	IWO	Wed, Oct 5, 2005	68.25	68.25	66.57	66.58
1303	AMEX	IWO	Tue, Oct 4, 2005	69.54	69.67	68.30	68.30
1302	AMEX	IWO	Mon, Oct 3, 2005	69.03	69.49	68.90	69.30
1301	AMEX	IWO	Fri, Sep 30, 2005	68.50	68.92	68.27	68.80
1300	AMEX	IWO	Thu, Sep 29, 2005	67.55	68.56	67.22	68.38
1299	AMEX	IWO	Wed, Sep 28, 2005	67.80	67.97	67.17	67.71
1298	AMEX	IWO	Tue, Sep 27, 2005	67.85	68.18	67.31	67.71
1297	AMEX	IWO	Mon, Sep 26, 2005	67.90	68.04	67.37	67.85
1296	AMEX	IWO	Fri, Sep 23, 2005	66.90	67.50	66.39	67.41
1295	AMEX	IWO	Thu, Sep 22, 2005	66.75	67.13	66.16	66.89
1294	AMEX	IWO	Wed, Sep 21, 2005	67.61	67.64	66.75	66.75
1293	AMEX	IWO	Tue, Sep 20, 2005	68.92	69.10	67.68	67.85
1292	AMEX	IWO	Mon, Sep 19, 2005	69.00	69.10	68.39	68.70
1291	AMEX	IWO	Fri, Sep 16, 2005	68.63	69.05	68.37	69.03
1290	AMEX	IWO	Thu, Sep 15, 2005	68.61	68.78	68.14	68.27
1289	AMEX	IWO	Wed, Sep 14, 2005	69.47	69.64	68.47	68.59
1288	AMEX	IWO	Tue, Sep 13, 2005	69.64	69.77	69.11	69.42
1287	AMEX	IWO	Mon, Sep 12, 2005	69.70	70.32	69.60	69.96
1286	AMEX	IWO	Fri, Sep 9, 2005	69.54	69.84	69.32	69.68
1285	AMEX	IWO	Thu, Sep 8, 2005	69.48	69.51	68.95	69.28
1284	AMEX	IWO	Wed, Sep 7, 2005	69.15	69.69	69.00	69.60
1283	AMEX	IWO	Tue, Sep 6, 2005	68.35	69.19	68.30	69.13
1282	AMEX	IWO	Fri, Sep 2, 2005	68.65	68.70	67.88	68.15
1281	AMEX	IWO	Thu, Sep 1, 2005	68.40	68.87	68.22	68.50
1280	AMEX	IWO	Wed, Aug 31, 2005	67.12	68.53	66.91	68.53
1279	AMEX	IWO	Tue, Aug 30, 2005	67.03	67.20	66.65	66.94
1278	AMEX	IWO	Mon, Aug 29, 2005	66.30	67.30	66.10	67.30
1277	AMEX	IWO	Fri, Aug 26, 2005	67.30	67.30	66.23	66.37
1276	AMEX	IWO	Thu, Aug 25, 2005	67.20	67.48	67.01	67.36
1275	AMEX	IWO	Wed, Aug 24, 2005	67.24	67.89	66.76	67.10
1274	AMEX	IWO	Tue, Aug 23, 2005	67.45	67.50	66.80	67.25
1273	AMEX	IWO	Mon, Aug 22, 2005	67.10	67.42	66.76	67.42
1272	AMEX	IWO	Fri, Aug 19, 2005	66.95	67.06	66.63	66.95
1271	AMEX	IWO	Thu, Aug 18, 2005	66.54	67.04	66.29	66.65
1270	AMEX	IWO	Wed, Aug 17, 2005	66.92	67.44	66.71	66.86
1269	AMEX	IWO	Tue, Aug 16, 2005	67.93	67.93	66.98	66.98
1268	AMEX	IWO	Mon, Aug 15, 2005	67.60	68.41	67.20	68.21
1267	AMEX	IWO	Fri, Aug 12, 2005	67.90	67.96	67.06	67.38
1266	AMEX	IWO	Thu, Aug 11, 2005	67.54	68.30	67.45	68.25
1265	AMEX	IWO	Wed, Aug 10, 2005	68.03	68.47	67.13	67.65
1264	AMEX	IWO	Tue, Aug 9, 2005	67.85	67.90	67.28	67.68
1263	AMEX	IWO	Mon, Aug 8, 2005	68.14	68.26	67.37	67.68
1262	AMEX	IWO	Fri, Aug 5, 2005	68.55	68.58	67.54	67.82
1261	AMEX	IWO	Thu, Aug 4, 2005	69.50	69.59	68.53	68.70
1260	AMEX	IWO	Wed, Aug 3, 2005	69.98	70.19	69.69	69.88
1259	AMEX	IWO	Tue, Aug 2, 2005	69.99	70.30	69.85	70.16
1258	AMEX	IWO	Mon, Aug 1, 2005	69.71	70.06	69.52	69.73
1257	AMEX	IWO	Fri, Jul 29, 2005	69.62	69.95	69.15	69.60
1256	AMEX	IWO	Thu, Jul 28, 2005	68.95	69.60	68.61	69.60
1255	AMEX	IWO	Wed, Jul 27, 2005	68.75	68.80	67.95	68.78
1254	AMEX	IWO	Tue, Jul 26, 2005	68.64	68.87	68.16	68.60
1253	AMEX	IWO	Mon, Jul 25, 2005	68.80	69.23	68.18	68.42
1252	AMEX	IWO	Fri, Jul 22, 2005	68.15	68.91	67.89	68.85
1251	AMEX	IWO	Thu, Jul 21, 2005	69.67	69.67	67.87	68.01
1250	AMEX	IWO	Wed, Jul 20, 2005	67.85	69.09	67.77	68.95
1249	AMEX	IWO	Tue, Jul 19, 2005	67.45	68.21	67.15	68.12
1248	AMEX	IWO	Mon, Jul 18, 2005	67.42	67.65	66.99	67.28
1247	AMEX	IWO	Fri, Jul 15, 2005	68.26	68.26	66.97	67.57
1246	AMEX	IWO	Thu, Jul 14, 2005	68.50	68.61	67.30	67.56
1245	AMEX	IWO	Wed, Jul 13, 2005	68.15	68.36	67.65	67.97
1244	AMEX	IWO	Tue, Jul 12, 2005	68.20	68.69	67.85	68.11
1243	AMEX	IWO	Mon, Jul 11, 2005	67.60	68.52	67.54	68.32
1242	AMEX	IWO	Fri, Jul 8, 2005	66.05	67.50	66.04	67.41
1241	AMEX	IWO	Thu, Jul 7, 2005	65.05	66.00	64.83	65.92
1240	AMEX	IWO	Wed, Jul 6, 2005	66.20	66.51	65.75	65.75
1239	AMEX	IWO	Tue, Jul 5, 2005	65.00	66.27	64.90	66.27
1238	AMEX	IWO	Fri, Jul 1, 2005	64.92	65.20	64.65	65.20
1237	AMEX	IWO	Thu, Jun 30, 2005	65.10	65.61	63.61	64.83
1236	AMEX	IWO	Wed, Jun 29, 2005	65.06	65.25	64.89	65.10
1235	AMEX	IWO	Tue, Jun 28, 2005	63.95	65.10	63.95	65.10
1234	AMEX	IWO	Mon, Jun 27, 2005	63.55	63.81	63.27	63.70
1233	AMEX	IWO	Fri, Jun 24, 2005	64.23	64.30	63.30	63.50
1232	AMEX	IWO	Thu, Jun 23, 2005	65.25	65.44	64.23	64.23
1231	AMEX	IWO	Wed, Jun 22, 2005	65.38	65.52	64.83	65.35
1230	AMEX	IWO	Tue, Jun 21, 2005	65.05	65.27	64.76	65.17
1229	AMEX	IWO	Mon, Jun 20, 2005	65.00	65.30	64.79	64.96
1228	AMEX	IWO	Fri, Jun 17, 2005	65.55	65.81	65.06	65.28
1227	AMEX	IWO	Thu, Jun 16, 2005	64.60	65.38	64.59	65.30
1226	AMEX	IWO	Wed, Jun 15, 2005	64.50	64.63	63.76	64.53
1225	AMEX	IWO	Tue, Jun 14, 2005	63.85	64.31	63.60	64.31
1224	AMEX	IWO	Mon, Jun 13, 2005	63.65	64.13	63.46	63.83
1223	AMEX	IWO	Fri, Jun 10, 2005	63.60	63.80	63.33	63.70
1222	AMEX	IWO	Thu, Jun 9, 2005	62.90	63.69	62.57	63.67
1221	AMEX	IWO	Wed, Jun 8, 2005	63.48	63.64	62.80	62.90
1220	AMEX	IWO	Tue, Jun 7, 2005	63.65	64.30	63.30	63.48
1219	AMEX	IWO	Mon, Jun 6, 2005	63.17	63.39	62.86	63.30
1218	AMEX	IWO	Fri, Jun 3, 2005	63.45	63.83	63.04	63.17
1217	AMEX	IWO	Thu, Jun 2, 2005	63.45	63.80	63.24	63.68
1216	AMEX	IWO	Wed, Jun 1, 2005	62.90	63.71	62.90	63.41
1215	AMEX	IWO	Tue, May 31, 2005	63.10	63.25	62.70	62.90
1214	AMEX	IWO	Fri, May 27, 2005	62.90	63.10	62.46	63.10
1213	AMEX	IWO	Thu, May 26, 2005	62.12	62.75	62.01	62.62
1212	AMEX	IWO	Wed, May 25, 2005	62.40	62.40	61.60	61.71
1211	AMEX	IWO	Tue, May 24, 2005	62.35	62.59	62.10	62.30
1210	AMEX	IWO	Mon, May 23, 2005	62.30	62.78	62.07	62.50
1209	AMEX	IWO	Fri, May 20, 2005	62.06	62.12	61.65	61.85
1208	AMEX	IWO	Thu, May 19, 2005	62.05	62.37	61.86	62.16
1207	AMEX	IWO	Wed, May 18, 2005	61.10	62.05	60.94	62.05
1206	AMEX	IWO	Tue, May 17, 2005	60.20	60.62	59.75	60.60
1205	AMEX	IWO	Mon, May 16, 2005	59.30	60.31	59.30	60.20
1204	AMEX	IWO	Fri, May 13, 2005	59.80	59.98	58.80	59.39
1203	AMEX	IWO	Thu, May 12, 2005	60.75	60.80	59.42	59.62
1202	AMEX	IWO	Wed, May 11, 2005	60.67	60.67	59.58	60.45
1201	AMEX	IWO	Tue, May 10, 2005	60.75	60.86	60.22	60.42
1200	AMEX	IWO	Mon, May 9, 2005	60.53	61.30	60.29	61.30
1199	AMEX	IWO	Fri, May 6, 2005	61.10	61.10	60.33	60.68
1198	AMEX	IWO	Thu, May 5, 2005	60.40	60.79	59.99	60.52
1197	AMEX	IWO	Wed, May 4, 2005	59.65	60.48	59.42	60.28
1196	AMEX	IWO	Tue, May 3, 2005	59.15	59.79	58.90	59.75
1195	AMEX	IWO	Mon, May 2, 2005	59.00	59.37	58.66	59.34
1194	AMEX	IWO	Fri, Apr 29, 2005	58.90	58.93	57.64	58.80
1193	AMEX	IWO	Thu, Apr 28, 2005	59.20	59.39	58.22	58.22
1192	AMEX	IWO	Wed, Apr 27, 2005	59.30	60.00	58.91	59.65
1191	AMEX	IWO	Tue, Apr 26, 2005	60.30	61.09	59.67	59.72
1190	AMEX	IWO	Mon, Apr 25, 2005	60.99	60.99	60.21	60.71
1189	AMEX	IWO	Fri, Apr 22, 2005	61.10	61.10	59.41	60.10
1188	AMEX	IWO	Thu, Apr 21, 2005	60.25	61.22	59.97	61.10
1187	AMEX	IWO	Wed, Apr 20, 2005	60.40	60.75	59.44	59.56
1186	AMEX	IWO	Tue, Apr 19, 2005	60.00	60.49	59.82	60.40
1185	AMEX	IWO	Mon, Apr 18, 2005	58.70	59.65	58.60	59.41
1184	AMEX	IWO	Fri, Apr 15, 2005	60.30	60.30	58.80	58.95
1183	AMEX	IWO	Thu, Apr 14, 2005	61.20	61.48	60.00	60.05
1182	AMEX	IWO	Wed, Apr 13, 2005	62.40	62.40	61.17	61.17
1181	AMEX	IWO	Tue, Apr 12, 2005	61.65	62.58	61.14	62.30
1180	AMEX	IWO	Mon, Apr 11, 2005	62.30	62.35	61.80	61.85
1179	AMEX	IWO	Fri, Apr 8, 2005	63.15	63.25	62.19	62.19
1178	AMEX	IWO	Thu, Apr 7, 2005	62.65	63.35	62.56	63.21
1177	AMEX	IWO	Wed, Apr 6, 2005	63.00	63.45	62.82	62.87
1176	AMEX	IWO	Tue, Apr 5, 2005	62.50	62.88	62.41	62.75
1175	AMEX	IWO	Mon, Apr 4, 2005	62.25	62.73	61.70	62.54
1174	AMEX	IWO	Fri, Apr 1, 2005	63.15	63.49	61.95	62.27
1173	AMEX	IWO	Thu, Mar 31, 2005	62.70	62.76	62.31	62.58
1172	AMEX	IWO	Wed, Mar 30, 2005	62.10	62.75	61.98	62.68
1171	AMEX	IWO	Tue, Mar 29, 2005	62.75	63.26	61.48	61.75
1170	AMEX	IWO	Mon, Mar 28, 2005	62.80	63.24	62.68	62.75
1169	AMEX	IWO	Thu, Mar 24, 2005	62.80	63.35	62.70	62.75
1168	AMEX	IWO	Wed, Mar 23, 2005	62.84	63.04	62.45	62.55
1167	AMEX	IWO	Tue, Mar 22, 2005	63.35	64.18	62.95	63.00
1166	AMEX	IWO	Mon, Mar 21, 2005	62.60	63.97	62.60	63.30
1165	AMEX	IWO	Fri, Mar 18, 2005	63.70	63.70	63.03	63.25
1164	AMEX	IWO	Thu, Mar 17, 2005	63.50	63.98	63.29	63.68
1163	AMEX	IWO	Wed, Mar 16, 2005	63.70	64.15	63.37	63.72
1162	AMEX	IWO	Tue, Mar 15, 2005	65.00	65.00	63.93	64.15
1161	AMEX	IWO	Mon, Mar 14, 2005	64.15	64.50	63.85	64.50
1160	AMEX	IWO	Fri, Mar 11, 2005	64.30	64.71	63.77	64.17
1159	AMEX	IWO	Thu, Mar 10, 2005	64.52	64.75	63.83	64.30
1158	AMEX	IWO	Wed, Mar 9, 2005	65.16	65.27	64.59	64.75
1157	AMEX	IWO	Tue, Mar 8, 2005	65.90	66.15	65.26	65.38
1156	AMEX	IWO	Mon, Mar 7, 2005	66.09	66.42	65.85	66.00
1155	AMEX	IWO	Fri, Mar 4, 2005	66.12	66.28	65.60	66.13
1154	AMEX	IWO	Thu, Mar 3, 2005	65.85	66.03	65.07	65.58
1153	AMEX	IWO	Wed, Mar 2, 2005	65.45	66.22	65.25	65.62
1152	AMEX	IWO	Tue, Mar 1, 2005	65.53	65.84	65.17	65.66
1151	AMEX	IWO	Mon, Feb 28, 2005	65.60	65.78	64.76	65.29
1150	AMEX	IWO	Fri, Feb 25, 2005	64.55	65.75	64.55	65.72
1149	AMEX	IWO	Thu, Feb 24, 2005	63.90	64.74	63.44	64.70
1148	AMEX	IWO	Wed, Feb 23, 2005	63.90	64.37	63.74	64.01
1147	AMEX	IWO	Tue, Feb 22, 2005	64.45	65.08	63.65	63.70
1146	AMEX	IWO	Fri, Feb 18, 2005	65.04	65.43	64.70	64.90
1145	AMEX	IWO	Thu, Feb 17, 2005	66.00	66.09	64.92	65.03
1144	AMEX	IWO	Wed, Feb 16, 2005	65.35	66.17	65.24	65.88
1143	AMEX	IWO	Tue, Feb 15, 2005	65.54	66.00	65.16	65.53
1142	AMEX	IWO	Mon, Feb 14, 2005	65.40	65.73	65.11	65.54
1141	AMEX	IWO	Fri, Feb 11, 2005	64.40	65.63	63.96	65.58
1140	AMEX	IWO	Thu, Feb 10, 2005	64.50	64.79	64.00	64.50
1139	AMEX	IWO	Wed, Feb 9, 2005	66.00	66.30	64.36	64.36
1138	AMEX	IWO	Tue, Feb 8, 2005	65.85	66.25	65.77	65.93
1137	AMEX	IWO	Mon, Feb 7, 2005	66.05	66.29	65.55	65.95
1136	AMEX	IWO	Fri, Feb 4, 2005	64.68	65.94	64.65	65.82
1135	AMEX	IWO	Thu, Feb 3, 2005	65.20	65.20	64.51	64.90
1134	AMEX	IWO	Wed, Feb 2, 2005	65.05	65.37	64.81	65.28
1133	AMEX	IWO	Tue, Feb 1, 2005	64.50	65.02	64.34	64.85
1132	AMEX	IWO	Mon, Jan 31, 2005	63.34	64.53	63.34	64.40
1131	AMEX	IWO	Fri, Jan 28, 2005	63.95	63.95	62.75	63.53
1130	AMEX	IWO	Thu, Jan 27, 2005	63.55	64.16	63.34	63.80
1129	AMEX	IWO	Wed, Jan 26, 2005	62.85	63.61	62.65	63.54
1128	AMEX	IWO	Tue, Jan 25, 2005	62.51	63.08	62.12	62.30
1127	AMEX	IWO	Mon, Jan 24, 2005	63.05	63.35	61.98	62.10
1126	AMEX	IWO	Fri, Jan 21, 2005	63.35	63.69	62.73	62.96
1125	AMEX	IWO	Thu, Jan 20, 2005	63.00	63.67	62.90	63.08
1124	AMEX	IWO	Wed, Jan 19, 2005	64.55	64.67	63.50	63.62
1123	AMEX	IWO	Tue, Jan 18, 2005	63.70	64.76	63.39	64.66
1122	AMEX	IWO	Fri, Jan 14, 2005	63.30	63.88	63.18	63.81
1121	AMEX	IWO	Thu, Jan 13, 2005	63.25	63.70	62.73	63.04
1120	AMEX	IWO	Wed, Jan 12, 2005	63.20	63.42	62.22	63.11
1119	AMEX	IWO	Tue, Jan 11, 2005	63.50	63.52	62.76	63.02
1118	AMEX	IWO	Mon, Jan 10, 2005	63.15	64.49	63.15	63.74
1117	AMEX	IWO	Fri, Jan 7, 2005	64.05	64.05	63.05	63.11
1116	AMEX	IWO	Thu, Jan 6, 2005	63.83	64.49	63.57	63.81
1115	AMEX	IWO	Wed, Jan 5, 2005	64.62	64.92	63.45	63.50
1114	AMEX	IWO	Tue, Jan 4, 2005	66.50	66.65	64.52	64.62
1113	AMEX	IWO	Mon, Jan 3, 2005	67.85	67.97	66.05	66.30
1112	AMEX	IWO	Fri, Dec 31, 2004	67.75	67.99	67.28	67.30
1111	AMEX	IWO	Thu, Dec 30, 2004	67.95	67.95	67.54	67.54
1110	AMEX	IWO	Wed, Dec 29, 2004	67.60	67.85	67.46	67.74
1109	AMEX	IWO	Tue, Dec 28, 2004	66.65	67.78	66.62	67.74
1108	AMEX	IWO	Mon, Dec 27, 2004	67.50	67.59	66.30	66.50
1107	AMEX	IWO	Thu, Dec 23, 2004	67.10	67.25	66.95	66.95
1106	AMEX	IWO	Wed, Dec 22, 2004	66.85	67.20	66.78	66.95
1105	AMEX	IWO	Tue, Dec 21, 2004	66.30	66.70	65.94	66.70
1104	AMEX	IWO	Mon, Dec 20, 2004	66.55	66.85	65.67	65.99
1103	AMEX	IWO	Fri, Dec 17, 2004	66.48	66.59	65.97	66.22
1102	AMEX	IWO	Thu, Dec 16, 2004	67.10	67.25	66.18	66.55
1101	AMEX	IWO	Wed, Dec 15, 2004	66.65	67.12	66.53	67.00
1100	AMEX	IWO	Tue, Dec 14, 2004	66.49	66.74	65.95	66.56
1099	AMEX	IWO	Mon, Dec 13, 2004	66.35	66.35	65.12	65.95
1098	AMEX	IWO	Fri, Dec 10, 2004	64.61	65.50	64.56	65.31
1097	AMEX	IWO	Thu, Dec 9, 2004	65.05	65.12	64.00	64.85
1096	AMEX	IWO	Wed, Dec 8, 2004	64.75	65.40	64.53	65.30
1095	AMEX	IWO	Tue, Dec 7, 2004	66.30	66.39	64.69	64.70
1094	AMEX	IWO	Mon, Dec 6, 2004	66.39	66.42	65.80	66.12
1093	AMEX	IWO	Fri, Dec 3, 2004	66.48	66.85	66.29	66.40
1092	AMEX	IWO	Thu, Dec 2, 2004	66.30	66.77	66.05	66.22
1091	AMEX	IWO	Wed, Dec 1, 2004	65.55	66.50	65.42	66.27
1090	AMEX	IWO	Tue, Nov 30, 2004	65.20	65.51	65.09	65.20
1089	AMEX	IWO	Mon, Nov 29, 2004	65.39	65.55	64.50	64.98
1088	AMEX	IWO	Fri, Nov 26, 2004	64.95	65.35	64.72	64.86
1087	AMEX	IWO	Wed, Nov 24, 2004	64.65	64.98	64.32	64.85
1086	AMEX	IWO	Tue, Nov 23, 2004	64.10	64.40	63.41	64.21
1085	AMEX	IWO	Mon, Nov 22, 2004	63.17	64.18	63.14	64.06
1084	AMEX	IWO	Fri, Nov 19, 2004	64.10	64.19	63.25	63.35
1083	AMEX	IWO	Thu, Nov 18, 2004	64.65	64.65	64.00	64.48
1082	AMEX	IWO	Wed, Nov 17, 2004	64.40	65.20	64.25	64.75
1081	AMEX	IWO	Tue, Nov 16, 2004	64.34	64.50	63.90	64.08
1080	AMEX	IWO	Mon, Nov 15, 2004	64.20	64.75	64.04	64.75
1079	AMEX	IWO	Fri, Nov 12, 2004	63.75	64.29	63.38	64.20
1078	AMEX	IWO	Thu, Nov 11, 2004	63.25	63.85	63.03	63.74
1077	AMEX	IWO	Wed, Nov 10, 2004	62.75	63.44	62.52	63.07
1076	AMEX	IWO	Tue, Nov 9, 2004	62.40	62.85	62.16	62.85
1075	AMEX	IWO	Mon, Nov 8, 2004	62.55	62.65	62.08	62.11
1074	AMEX	IWO	Fri, Nov 5, 2004	62.35	62.86	62.00	62.60
1073	AMEX	IWO	Thu, Nov 4, 2004	61.40	61.98	60.80	61.96
1072	AMEX	IWO	Wed, Nov 3, 2004	61.60	61.75	60.92	61.38
1071	AMEX	IWO	Tue, Nov 2, 2004	60.65	61.05	59.91	60.24
1070	AMEX	IWO	Mon, Nov 1, 2004	60.20	60.58	59.65	60.20
1069	AMEX	IWO	Fri, Oct 29, 2004	60.05	60.46	59.73	60.00
1068	AMEX	IWO	Thu, Oct 28, 2004	60.10	60.53	59.75	60.15
1067	AMEX	IWO	Wed, Oct 27, 2004	59.30	60.36	59.22	60.20
1066	AMEX	IWO	Tue, Oct 26, 2004	58.84	59.39	58.07	59.39
1065	AMEX	IWO	Mon, Oct 25, 2004	58.15	58.89	58.00	58.78
1064	AMEX	IWO	Fri, Oct 22, 2004	59.47	59.51	58.25	58.25
1063	AMEX	IWO	Thu, Oct 21, 2004	58.65	59.51	58.49	59.49
1062	AMEX	IWO	Wed, Oct 20, 2004	58.04	58.79	57.82	58.64
1061	AMEX	IWO	Tue, Oct 19, 2004	59.10	59.32	58.01	58.20
1060	AMEX	IWO	Mon, Oct 18, 2004	58.10	58.88	57.93	58.74
1059	AMEX	IWO	Fri, Oct 15, 2004	58.06	58.72	57.71	58.41
1058	AMEX	IWO	Thu, Oct 14, 2004	58.30	58.53	57.87	57.95
1057	AMEX	IWO	Wed, Oct 13, 2004	59.60	59.60	58.22	58.40
1056	AMEX	IWO	Tue, Oct 12, 2004	58.55	59.27	58.27	59.00
1055	AMEX	IWO	Mon, Oct 11, 2004	59.01	59.21	58.79	59.21
1054	AMEX	IWO	Fri, Oct 8, 2004	59.54	59.87	58.89	58.90
1053	AMEX	IWO	Thu, Oct 7, 2004	60.80	60.80	59.70	59.75
1052	AMEX	IWO	Wed, Oct 6, 2004	60.40	60.97	60.14	60.80
1051	AMEX	IWO	Tue, Oct 5, 2004	60.75	60.75	60.16	60.30
1050	AMEX	IWO	Mon, Oct 4, 2004	61.00	61.00	60.42	60.59
1049	AMEX	IWO	Fri, Oct 1, 2004	59.05	59.99	58.90	59.81
1048	AMEX	IWO	Thu, Sep 30, 2004	58.40	58.95	58.28	58.60
1047	AMEX	IWO	Wed, Sep 29, 2004	57.90	58.57	57.77	58.57
1046	AMEX	IWO	Tue, Sep 28, 2004	57.40	57.82	57.01	57.70
1045	AMEX	IWO	Mon, Sep 27, 2004	57.50	57.56	56.97	57.22
1044	AMEX	IWO	Fri, Sep 24, 2004	58.05	58.55	58.00	58.01
1043	AMEX	IWO	Thu, Sep 23, 2004	58.05	58.31	57.83	58.00
1042	AMEX	IWO	Wed, Sep 22, 2004	58.59	58.62	57.85	57.88
1041	AMEX	IWO	Tue, Sep 21, 2004	59.00	59.45	58.77	59.14
1040	AMEX	IWO	Mon, Sep 20, 2004	58.70	59.06	58.37	58.74
1039	AMEX	IWO	Fri, Sep 17, 2004	58.90	59.04	58.33	58.78
1038	AMEX	IWO	Thu, Sep 16, 2004	58.40	59.08	58.40	58.80
1037	AMEX	IWO	Wed, Sep 15, 2004	58.43	58.47	58.02	58.19
1036	AMEX	IWO	Tue, Sep 14, 2004	58.60	58.83	58.16	58.75
1035	AMEX	IWO	Mon, Sep 13, 2004	58.60	59.06	58.40	58.70
1034	AMEX	IWO	Fri, Sep 10, 2004	57.66	58.40	57.19	58.32
1033	AMEX	IWO	Thu, Sep 9, 2004	56.80	57.91	56.80	57.66
1032	AMEX	IWO	Wed, Sep 8, 2004	56.98	57.62	56.61	56.64
1031	AMEX	IWO	Tue, Sep 7, 2004	57.00	57.37	56.80	57.10
1030	AMEX	IWO	Fri, Sep 3, 2004	57.05	57.30	56.23	56.56
1029	AMEX	IWO	Thu, Sep 2, 2004	56.20	57.35	56.20	57.35
1028	AMEX	IWO	Wed, Sep 1, 2004	55.63	57.00	55.60	56.26
1027	AMEX	IWO	Tue, Aug 31, 2004	55.28	55.79	54.81	55.60
1026	AMEX	IWO	Mon, Aug 30, 2004	55.85	55.95	55.22	55.26
1025	AMEX	IWO	Fri, Aug 27, 2004	55.85	56.32	55.76	56.01
1024	AMEX	IWO	Thu, Aug 26, 2004	55.60	56.06	55.55	55.70
1023	AMEX	IWO	Wed, Aug 25, 2004	55.60	56.10	55.20	55.99
1022	AMEX	IWO	Tue, Aug 24, 2004	55.79	56.19	55.20	55.60
1021	AMEX	IWO	Mon, Aug 23, 2004	56.20	56.29	55.40	55.62
1020	AMEX	IWO	Fri, Aug 20, 2004	54.65	56.01	54.65	55.90
1019	AMEX	IWO	Thu, Aug 19, 2004	54.80	55.22	54.49	54.72
1018	AMEX	IWO	Wed, Aug 18, 2004	53.35	55.29	53.32	55.15
1017	AMEX	IWO	Tue, Aug 17, 2004	53.80	54.11	53.54	53.69
1016	AMEX	IWO	Mon, Aug 16, 2004	52.38	53.41	52.37	53.22
1015	AMEX	IWO	Fri, Aug 13, 2004	52.50	52.85	52.02	52.25
1014	AMEX	IWO	Thu, Aug 12, 2004	52.75	52.98	52.15	52.27
1013	AMEX	IWO	Wed, Aug 11, 2004	53.10	53.64	52.23	53.25
1012	AMEX	IWO	Tue, Aug 10, 2004	52.60	53.85	52.60	53.40
1011	AMEX	IWO	Mon, Aug 9, 2004	52.80	52.95	52.32	52.59
1010	AMEX	IWO	Fri, Aug 6, 2004	53.45	53.48	52.47	52.80
1009	AMEX	IWO	Thu, Aug 5, 2004	55.40	55.44	54.11	54.11
1008	AMEX	IWO	Wed, Aug 4, 2004	55.13	55.92	54.70	55.36
1007	AMEX	IWO	Tue, Aug 3, 2004	56.52	56.58	55.66	55.68
1006	AMEX	IWO	Mon, Aug 2, 2004	56.20	56.91	55.94	56.74
1005	AMEX	IWO	Fri, Jul 30, 2004	56.55	57.07	56.35	56.97
1004	AMEX	IWO	Thu, Jul 29, 2004	55.88	56.62	55.78	56.62
1003	AMEX	IWO	Wed, Jul 28, 2004	55.71	55.88	54.65	55.61
1002	AMEX	IWO	Tue, Jul 27, 2004	54.80	56.05	54.80	55.89
1001	AMEX	IWO	Mon, Jul 26, 2004	55.65	55.70	54.22	54.42
1000	AMEX	IWO	Fri, Jul 23, 2004	56.14	56.16	55.30	55.37
999	AMEX	IWO	Thu, Jul 22, 2004	56.18	56.56	55.09	56.38
998	AMEX	IWO	Wed, Jul 21, 2004	58.50	58.51	56.25	56.25
997	AMEX	IWO	Tue, Jul 20, 2004	57.06	58.35	57.05	58.26
996	AMEX	IWO	Mon, Jul 19, 2004	57.30	57.44	56.54	57.02
995	AMEX	IWO	Fri, Jul 16, 2004	58.45	58.51	57.16	57.20
994	AMEX	IWO	Thu, Jul 15, 2004	58.35	58.59	58.00	58.15
993	AMEX	IWO	Wed, Jul 14, 2004	57.75	58.85	57.75	58.03
992	AMEX	IWO	Tue, Jul 13, 2004	58.55	58.78	58.25	58.27
991	AMEX	IWO	Mon, Jul 12, 2004	58.50	58.74	57.89	58.44
990	AMEX	IWO	Fri, Jul 9, 2004	58.60	58.97	58.60	58.84
989	AMEX	IWO	Thu, Jul 8, 2004	59.30	59.59	58.31	58.45
988	AMEX	IWO	Wed, Jul 7, 2004	59.90	60.32	59.54	59.55
987	AMEX	IWO	Tue, Jul 6, 2004	60.84	60.84	59.60	59.80
986	AMEX	IWO	Fri, Jul 2, 2004	61.55	61.55	60.83	61.10
985	AMEX	IWO	Thu, Jul 1, 2004	62.55	62.61	61.30	61.40
984	AMEX	IWO	Wed, Jun 30, 2004	62.45	62.73	62.18	62.50
983	AMEX	IWO	Tue, Jun 29, 2004	61.95	62.50	61.79	62.27
982	AMEX	IWO	Mon, Jun 28, 2004	62.35	62.47	61.58	61.80
981	AMEX	IWO	Fri, Jun 25, 2004	61.05	62.00	61.04	61.90
980	AMEX	IWO	Thu, Jun 24, 2004	61.45	61.71	61.00	61.15
979	AMEX	IWO	Wed, Jun 23, 2004	60.45	61.54	60.22	61.47
978	AMEX	IWO	Tue, Jun 22, 2004	60.05	60.42	59.37	60.30
977	AMEX	IWO	Mon, Jun 21, 2004	60.27	60.52	59.80	60.00
976	AMEX	IWO	Fri, Jun 18, 2004	59.77	60.61	59.77	60.19
975	AMEX	IWO	Thu, Jun 17, 2004	60.25	60.74	59.70	60.00
974	AMEX	IWO	Wed, Jun 16, 2004	60.30	60.58	60.02	60.49
973	AMEX	IWO	Tue, Jun 15, 2004	59.46	60.44	59.46	60.06
972	AMEX	IWO	Mon, Jun 14, 2004	59.70	59.95	58.86	58.86
971	AMEX	IWO	Thu, Jun 10, 2004	60.68	60.68	60.00	60.23
970	AMEX	IWO	Wed, Jun 9, 2004	61.29	61.51	60.15	60.15
969	AMEX	IWO	Tue, Jun 8, 2004	61.26	61.60	61.20	61.60
968	AMEX	IWO	Mon, Jun 7, 2004	60.94	61.60	60.66	61.60
967	AMEX	IWO	Fri, Jun 4, 2004	60.38	60.90	60.15	60.54
966	AMEX	IWO	Thu, Jun 3, 2004	61.05	61.05	59.78	59.78
965	AMEX	IWO	Wed, Jun 2, 2004	61.49	61.49	60.74	61.01
964	AMEX	IWO	Tue, Jun 1, 2004	60.01	61.35	60.01	61.35
963	AMEX	IWO	Fri, May 28, 2004	60.75	60.75	60.15	60.56
962	AMEX	IWO	Thu, May 27, 2004	60.80	61.16	59.97	60.55
961	AMEX	IWO	Wed, May 26, 2004	60.04	60.64	59.95	60.56
960	AMEX	IWO	Tue, May 25, 2004	58.79	60.30	58.45	60.15
959	AMEX	IWO	Mon, May 24, 2004	58.92	58.99	58.02	58.83
958	AMEX	IWO	Fri, May 21, 2004	57.85	58.30	57.56	58.05
957	AMEX	IWO	Thu, May 20, 2004	57.75	58.11	57.16	57.40
956	AMEX	IWO	Wed, May 19, 2004	58.40	59.04	57.44	57.47
955	AMEX	IWO	Tue, May 18, 2004	57.45	57.81	57.24	57.79
954	AMEX	IWO	Mon, May 17, 2004	56.61	57.43	56.25	56.98
953	AMEX	IWO	Fri, May 14, 2004	58.60	58.68	57.48	57.79
952	AMEX	IWO	Thu, May 13, 2004	58.25	59.15	58.12	58.40
951	AMEX	IWO	Wed, May 12, 2004	58.30	58.88	56.77	58.77
950	AMEX	IWO	Tue, May 11, 2004	57.44	58.75	57.44	58.59
949	AMEX	IWO	Mon, May 10, 2004	57.75	58.09	56.63	57.15
948	AMEX	IWO	Fri, May 7, 2004	59.20	60.50	58.25	58.35
947	AMEX	IWO	Thu, May 6, 2004	60.16	60.32	59.07	59.83
946	AMEX	IWO	Wed, May 5, 2004	60.64	61.17	60.38	60.86
945	AMEX	IWO	Tue, May 4, 2004	60.10	61.27	59.83	60.48
944	AMEX	IWO	Mon, May 3, 2004	59.47	60.50	59.40	59.88
943	AMEX	IWO	Fri, Apr 30, 2004	60.45	60.75	59.10	59.25
942	AMEX	IWO	Thu, Apr 29, 2004	61.50	61.91	59.91	60.37
941	AMEX	IWO	Wed, Apr 28, 2004	62.46	62.56	61.14	61.30
940	AMEX	IWO	Tue, Apr 27, 2004	63.32	63.60	62.52	62.94
939	AMEX	IWO	Mon, Apr 26, 2004	63.39	63.87	62.84	63.00
938	AMEX	IWO	Fri, Apr 23, 2004	63.50	63.53	62.40	62.99
937	AMEX	IWO	Thu, Apr 22, 2004	62.22	63.44	62.07	63.01
936	AMEX	IWO	Wed, Apr 21, 2004	61.63	62.25	60.81	62.05
935	AMEX	IWO	Tue, Apr 20, 2004	62.80	63.18	60.95	61.02
934	AMEX	IWO	Mon, Apr 19, 2004	62.00	62.75	61.35	62.63
933	AMEX	IWO	Fri, Apr 16, 2004	61.84	62.32	61.20	62.05
932	AMEX	IWO	Thu, Apr 15, 2004	62.50	62.70	61.16	61.75
931	AMEX	IWO	Wed, Apr 14, 2004	62.23	63.04	61.80	62.10
930	AMEX	IWO	Tue, Apr 13, 2004	64.65	64.65	62.34	62.72
929	AMEX	IWO	Mon, Apr 12, 2004	64.15	64.60	63.92	64.25
928	AMEX	IWO	Thu, Apr 8, 2004	64.85	64.86	63.75	63.86
927	AMEX	IWO	Wed, Apr 7, 2004	63.80	64.51	63.34	64.06
926	AMEX	IWO	Tue, Apr 6, 2004	64.35	64.60	63.80	63.80
925	AMEX	IWO	Mon, Apr 5, 2004	64.13	64.75	64.10	64.70
924	AMEX	IWO	Fri, Apr 2, 2004	64.55	64.58	63.70	64.12
923	AMEX	IWO	Thu, Apr 1, 2004	62.52	63.22	62.50	63.01
922	AMEX	IWO	Wed, Mar 31, 2004	62.55	62.79	61.90	62.50
921	AMEX	IWO	Tue, Mar 30, 2004	61.90	62.54	61.75	62.52
920	AMEX	IWO	Mon, Mar 29, 2004	61.35	62.15	61.20	61.85
919	AMEX	IWO	Fri, Mar 26, 2004	60.41	61.18	60.35	60.80
918	AMEX	IWO	Thu, Mar 25, 2004	59.35	60.72	59.25	60.50
917	AMEX	IWO	Wed, Mar 24, 2004	59.05	59.45	58.50	58.90
916	AMEX	IWO	Tue, Mar 23, 2004	59.30	59.87	58.52	58.85
915	AMEX	IWO	Mon, Mar 22, 2004	59.60	59.74	58.47	58.87
914	AMEX	IWO	Fri, Mar 19, 2004	60.90	61.25	60.05	60.05
913	AMEX	IWO	Thu, Mar 18, 2004	60.95	61.25	60.15	60.80
912	AMEX	IWO	Wed, Mar 17, 2004	60.60	61.50	60.40	61.12
911	AMEX	IWO	Tue, Mar 16, 2004	60.80	61.04	59.15	59.96
910	AMEX	IWO	Mon, Mar 15, 2004	61.65	61.65	60.00	60.20
909	AMEX	IWO	Fri, Mar 12, 2004	60.58	61.88	60.55	61.88
908	AMEX	IWO	Thu, Mar 11, 2004	60.30	61.68	59.90	60.00
907	AMEX	IWO	Wed, Mar 10, 2004	62.05	62.70	60.65	60.65
906	AMEX	IWO	Tue, Mar 9, 2004	62.75	63.19	61.63	62.19
905	AMEX	IWO	Mon, Mar 8, 2004	64.00	64.48	62.70	62.70
904	AMEX	IWO	Fri, Mar 5, 2004	63.10	64.50	63.05	63.61
903	AMEX	IWO	Thu, Mar 4, 2004	62.90	63.89	62.58	63.74
902	AMEX	IWO	Wed, Mar 3, 2004	62.75	63.21	62.05	62.65
901	AMEX	IWO	Tue, Mar 2, 2004	63.20	63.53	62.67	62.94
900	AMEX	IWO	Mon, Mar 1, 2004	62.40	63.25	62.21	63.07
899	AMEX	IWO	Fri, Feb 27, 2004	62.20	62.57	61.80	62.25
898	AMEX	IWO	Thu, Feb 26, 2004	61.51	62.19	61.17	62.06
897	AMEX	IWO	Wed, Feb 25, 2004	60.65	61.61	60.63	61.60
896	AMEX	IWO	Tue, Feb 24, 2004	60.68	61.19	59.82	60.74
895	AMEX	IWO	Mon, Feb 23, 2004	62.14	62.21	60.55	60.74
894	AMEX	IWO	Fri, Feb 20, 2004	62.34	62.45	61.25	62.00
893	AMEX	IWO	Thu, Feb 19, 2004	63.80	64.13	62.22	62.25
892	AMEX	IWO	Wed, Feb 18, 2004	63.70	63.98	63.26	63.27
891	AMEX	IWO	Tue, Feb 17, 2004	63.20	63.85	63.06	63.85
890	AMEX	IWO	Fri, Feb 13, 2004	63.70	63.89	62.50	62.52
889	AMEX	IWO	Thu, Feb 12, 2004	63.75	64.10	63.25	63.35
888	AMEX	IWO	Wed, Feb 11, 2004	63.60	63.99	63.27	63.72
887	AMEX	IWO	Tue, Feb 10, 2004	62.83	63.49	62.60	63.49
886	AMEX	IWO	Mon, Feb 9, 2004	62.86	63.25	62.45	62.60
885	AMEX	IWO	Fri, Feb 6, 2004	61.30	62.71	60.93	62.65
884	AMEX	IWO	Thu, Feb 5, 2004	60.55	61.11	60.30	60.84
883	AMEX	IWO	Wed, Feb 4, 2004	61.46	61.59	60.15	60.30
882	AMEX	IWO	Tue, Feb 3, 2004	62.15	62.38	61.90	61.95
881	AMEX	IWO	Mon, Feb 2, 2004	62.50	62.99	61.70	62.39
880	AMEX	IWO	Fri, Jan 30, 2004	62.10	62.74	61.76	62.10
879	AMEX	IWO	Thu, Jan 29, 2004	62.92	63.13	61.18	62.12
878	AMEX	IWO	Wed, Jan 28, 2004	64.48	64.70	62.51	62.65
877	AMEX	IWO	Tue, Jan 27, 2004	65.00	65.00	63.90	64.04
876	AMEX	IWO	Mon, Jan 26, 2004	64.25	65.00	63.78	65.00
875	AMEX	IWO	Fri, Jan 23, 2004	63.94	64.30	63.39	64.24
874	AMEX	IWO	Thu, Jan 22, 2004	64.80	64.99	63.60	63.84
873	AMEX	IWO	Wed, Jan 21, 2004	64.60	64.72	63.72	64.19
872	AMEX	IWO	Tue, Jan 20, 2004	64.35	64.75	63.66	64.75
871	AMEX	IWO	Fri, Jan 16, 2004	63.35	64.00	63.33	63.75
870	AMEX	IWO	Thu, Jan 15, 2004	62.90	63.38	62.10	63.20
869	AMEX	IWO	Wed, Jan 14, 2004	62.95	63.08	62.37	63.06
868	AMEX	IWO	Tue, Jan 13, 2004	62.95	63.10	61.91	62.55
867	AMEX	IWO	Mon, Jan 12, 2004	62.10	63.10	61.88	63.10
866	AMEX	IWO	Fri, Jan 9, 2004	61.80	62.79	61.65	61.85
865	AMEX	IWO	Thu, Jan 8, 2004	62.15	62.49	61.80	62.25
864	AMEX	IWO	Wed, Jan 7, 2004	61.24	61.72	60.70	61.72
863	AMEX	IWO	Tue, Jan 6, 2004	61.00	61.50	60.73	61.00
862	AMEX	IWO	Mon, Jan 5, 2004	60.20	60.98	59.70	60.91
861	AMEX	IWO	Fri, Jan 2, 2004	59.60	60.19	59.21	59.71
860	AMEX	IWO	Wed, Dec 31, 2003	60.15	60.30	59.20	59.26
859	AMEX	IWO	Tue, Dec 30, 2003	59.90	60.12	59.62	59.92
858	AMEX	IWO	Mon, Dec 29, 2003	59.10	59.95	59.10	59.75
857	AMEX	IWO	Fri, Dec 26, 2003	58.60	59.00	58.60	58.90
856	AMEX	IWO	Wed, Dec 24, 2003	58.85	58.89	58.46	58.58
855	AMEX	IWO	Tue, Dec 23, 2003	58.16	58.93	58.16	58.93
854	AMEX	IWO	Mon, Dec 22, 2003	57.90	58.45	57.65	58.40
853	AMEX	IWO	Fri, Dec 19, 2003	57.90	58.17	57.42	57.90
852	AMEX	IWO	Thu, Dec 18, 2003	57.15	58.19	56.97	58.08
851	AMEX	IWO	Wed, Dec 17, 2003	56.85	57.20	56.26	57.10
850	AMEX	IWO	Tue, Dec 16, 2003	56.80	57.07	55.90	56.90
849	AMEX	IWO	Mon, Dec 15, 2003	59.35	59.37	56.70	56.70
848	AMEX	IWO	Fri, Dec 12, 2003	60.90	60.90	57.52	58.25
847	AMEX	IWO	Thu, Dec 11, 2003	56.05	58.01	56.05	57.90
846	AMEX	IWO	Wed, Dec 10, 2003	57.00	57.15	55.80	56.00
845	AMEX	IWO	Tue, Dec 9, 2003	58.30	58.35	56.83	56.90
844	AMEX	IWO	Mon, Dec 8, 2003	57.80	58.33	57.19	57.85
843	AMEX	IWO	Fri, Dec 5, 2003	58.05	58.39	57.57	57.70
842	AMEX	IWO	Thu, Dec 4, 2003	58.60	58.90	57.53	58.57
841	AMEX	IWO	Wed, Dec 3, 2003	60.30	60.49	58.59	58.59
840	AMEX	IWO	Tue, Dec 2, 2003	59.85	60.45	59.80	60.05
839	AMEX	IWO	Mon, Dec 1, 2003	59.45	60.10	59.41	60.00
838	AMEX	IWO	Fri, Nov 28, 2003	58.88	59.30	58.08	59.30
837	AMEX	IWO	Wed, Nov 26, 2003	59.05	59.24	58.07	58.75
836	AMEX	IWO	Tue, Nov 25, 2003	58.45	58.85	58.26	58.64
835	AMEX	IWO	Mon, Nov 24, 2003	57.30	58.30	57.06	58.26
834	AMEX	IWO	Fri, Nov 21, 2003	56.70	56.86	56.15	56.69
833	AMEX	IWO	Thu, Nov 20, 2003	56.45	57.15	56.02	56.08
832	AMEX	IWO	Wed, Nov 19, 2003	56.24	56.84	55.85	56.73
831	AMEX	IWO	Tue, Nov 18, 2003	57.25	57.56	56.00	56.00
830	AMEX	IWO	Mon, Nov 17, 2003	56.80	57.00	56.01	56.64
829	AMEX	IWO	Fri, Nov 14, 2003	58.85	59.10	57.45	57.45
828	AMEX	IWO	Thu, Nov 13, 2003	58.40	58.90	58.05	58.85
827	AMEX	IWO	Wed, Nov 12, 2003	57.11	58.60	57.06	58.50
826	AMEX	IWO	Tue, Nov 11, 2003	57.40	57.58	56.55	56.87
825	AMEX	IWO	Mon, Nov 10, 2003	59.00	59.00	57.41	57.61
824	AMEX	IWO	Fri, Nov 7, 2003	59.25	59.49	58.70	58.90
823	AMEX	IWO	Thu, Nov 6, 2003	58.69	58.97	58.06	58.86
822	AMEX	IWO	Wed, Nov 5, 2003	58.30	58.60	57.50	58.45
821	AMEX	IWO	Tue, Nov 4, 2003	58.30	58.85	58.01	58.37
820	AMEX	IWO	Mon, Nov 3, 2003	58.10	58.55	57.76	58.40
819	AMEX	IWO	Fri, Oct 31, 2003	57.65	57.99	57.10	57.15
818	AMEX	IWO	Thu, Oct 30, 2003	58.00	58.54	57.40	57.70
817	AMEX	IWO	Wed, Oct 29, 2003	56.95	57.79	56.85	57.60
816	AMEX	IWO	Tue, Oct 28, 2003	56.00	57.11	55.91	57.11
815	AMEX	IWO	Mon, Oct 27, 2003	55.19	55.89	55.19	55.70
814	AMEX	IWO	Fri, Oct 24, 2003	54.45	54.94	54.16	54.55
813	AMEX	IWO	Thu, Oct 23, 2003	55.50	55.60	54.50	55.24
812	AMEX	IWO	Wed, Oct 22, 2003	56.55	56.55	55.45	55.74
811	AMEX	IWO	Tue, Oct 21, 2003	56.65	57.15	56.31	56.75
810	AMEX	IWO	Mon, Oct 20, 2003	56.50	56.74	55.85	56.30
809	AMEX	IWO	Fri, Oct 17, 2003	57.35	57.59	56.20	56.30
808	AMEX	IWO	Thu, Oct 16, 2003	57.05	57.55	56.75	57.53
807	AMEX	IWO	Wed, Oct 15, 2003	58.20	58.20	57.01	57.24
806	AMEX	IWO	Tue, Oct 14, 2003	57.35	57.91	57.09	57.80
805	AMEX	IWO	Mon, Oct 13, 2003	56.65	57.59	56.62	57.35
804	AMEX	IWO	Fri, Oct 10, 2003	56.65	56.70	55.80	56.34
803	AMEX	IWO	Thu, Oct 9, 2003	56.70	57.39	55.75	56.30
802	AMEX	IWO	Wed, Oct 8, 2003	56.30	56.75	55.50	55.90
801	AMEX	IWO	Tue, Oct 7, 2003	55.95	56.60	55.60	56.31
800	AMEX	IWO	Mon, Oct 6, 2003	55.90	56.15	55.27	56.00
799	AMEX	IWO	Fri, Oct 3, 2003	55.40	55.94	55.04	55.45
798	AMEX	IWO	Thu, Oct 2, 2003	54.00	54.64	53.66	54.40
797	AMEX	IWO	Wed, Oct 1, 2003	52.83	53.99	52.81	53.70
796	AMEX	IWO	Tue, Sep 30, 2003	53.25	53.54	51.75	52.59
795	AMEX	IWO	Mon, Sep 29, 2003	52.90	53.35	51.75	53.20
794	AMEX	IWO	Fri, Sep 26, 2003	53.50	53.55	52.22	52.38
793	AMEX	IWO	Thu, Sep 25, 2003	55.60	55.60	53.61	53.61
792	AMEX	IWO	Wed, Sep 24, 2003	57.10	57.19	55.27	55.30
791	AMEX	IWO	Tue, Sep 23, 2003	56.50	57.10	56.25	57.05
790	AMEX	IWO	Mon, Sep 22, 2003	56.20	56.50	55.56	56.05
789	AMEX	IWO	Fri, Sep 19, 2003	57.00	57.25	56.60	56.76
788	AMEX	IWO	Thu, Sep 18, 2003	56.60	57.19	56.11	57.13
787	AMEX	IWO	Wed, Sep 17, 2003	56.00	56.85	56.00	56.65
786	AMEX	IWO	Tue, Sep 16, 2003	55.50	56.55	55.50	56.50
785	AMEX	IWO	Mon, Sep 15, 2003	55.80	56.10	55.38	55.44
784	AMEX	IWO	Fri, Sep 12, 2003	55.00	55.74	54.51	55.60
783	AMEX	IWO	Thu, Sep 11, 2003	54.80	55.63	54.50	55.26
782	AMEX	IWO	Wed, Sep 10, 2003	55.85	56.00	54.65	54.85
781	AMEX	IWO	Tue, Sep 9, 2003	56.60	56.90	56.11	56.45
780	AMEX	IWO	Mon, Sep 8, 2003	55.95	56.75	55.76	56.64
779	AMEX	IWO	Fri, Sep 5, 2003	55.74	56.30	55.30	55.55
778	AMEX	IWO	Thu, Sep 4, 2003	55.85	56.10	55.31	55.99
777	AMEX	IWO	Wed, Sep 3, 2003	55.70	56.04	55.46	55.90
776	AMEX	IWO	Tue, Sep 2, 2003	54.40	55.40	53.85	55.40
775	AMEX	IWO	Fri, Aug 29, 2003	53.95	54.40	53.70	54.13
774	AMEX	IWO	Thu, Aug 28, 2003	53.55	54.15	52.80	53.89
773	AMEX	IWO	Wed, Aug 27, 2003	52.74	53.45	52.60	53.25
772	AMEX	IWO	Tue, Aug 26, 2003	52.07	52.69	51.48	52.50
771	AMEX	IWO	Mon, Aug 25, 2003	52.78	52.78	51.93	52.40
770	AMEX	IWO	Fri, Aug 22, 2003	54.20	54.25	52.45	52.56
769	AMEX	IWO	Thu, Aug 21, 2003	53.70	53.70	53.12	53.64
768	AMEX	IWO	Wed, Aug 20, 2003	52.75	53.20	52.46	52.90
767	AMEX	IWO	Tue, Aug 19, 2003	52.10	53.10	50.96	53.09
766	AMEX	IWO	Mon, Aug 18, 2003	51.20	52.10	50.96	52.10
765	AMEX	IWO	Fri, Aug 15, 2003	50.84	51.13	50.84	51.00
764	AMEX	IWO	Thu, Aug 14, 2003	50.49	50.79	50.15	50.75
763	AMEX	IWO	Wed, Aug 13, 2003	50.15	50.60	50.02	50.40
762	AMEX	IWO	Tue, Aug 12, 2003	49.45	50.39	49.26	50.39
761	AMEX	IWO	Mon, Aug 11, 2003	48.55	49.40	48.55	49.40
760	AMEX	IWO	Fri, Aug 8, 2003	48.70	48.95	48.26	48.70
759	AMEX	IWO	Thu, Aug 7, 2003	48.40	48.69	48.10	48.47
758	AMEX	IWO	Wed, Aug 6, 2003	49.00	49.34	48.50	48.60
757	AMEX	IWO	Tue, Aug 5, 2003	50.10	50.15	49.07	49.19
756	AMEX	IWO	Mon, Aug 4, 2003	50.60	50.69	49.55	50.10
755	AMEX	IWO	Fri, Aug 1, 2003	51.00	51.23	50.30	50.60
754	AMEX	IWO	Thu, Jul 31, 2003	51.45	51.86	51.10	51.43
753	AMEX	IWO	Wed, Jul 30, 2003	51.35	51.35	50.70	51.10
752	AMEX	IWO	Tue, Jul 29, 2003	51.64	51.74	50.66	51.15
751	AMEX	IWO	Mon, Jul 28, 2003	50.85	51.45	50.65	51.40
750	AMEX	IWO	Fri, Jul 25, 2003	50.20	50.86	49.75	50.74
749	AMEX	IWO	Thu, Jul 24, 2003	50.75	51.24	49.96	49.96
748	AMEX	IWO	Wed, Jul 23, 2003	50.15	50.49	49.55	50.49
747	AMEX	IWO	Tue, Jul 22, 2003	49.50	50.04	49.00	50.04
746	AMEX	IWO	Mon, Jul 21, 2003	49.75	49.79	48.75	49.00
745	AMEX	IWO	Fri, Jul 18, 2003	49.25	49.99	49.20	49.70
744	AMEX	IWO	Thu, Jul 17, 2003	50.40	50.59	49.11	49.20
743	AMEX	IWO	Wed, Jul 16, 2003	51.80	51.84	50.71	51.10
742	AMEX	IWO	Tue, Jul 15, 2003	52.25	52.25	51.27	51.60
741	AMEX	IWO	Mon, Jul 14, 2003	51.90	52.24	51.60	51.70
740	AMEX	IWO	Fri, Jul 11, 2003	50.75	51.19	50.65	50.95
739	AMEX	IWO	Thu, Jul 10, 2003	51.10	51.14	50.19	50.37
738	AMEX	IWO	Wed, Jul 9, 2003	51.15	51.80	50.55	51.46
737	AMEX	IWO	Tue, Jul 8, 2003	49.99	51.16	49.79	51.00
736	AMEX	IWO	Mon, Jul 7, 2003	49.60	49.93	49.36	49.75
735	AMEX	IWO	Thu, Jul 3, 2003	48.75	49.19	48.60	48.67
734	AMEX	IWO	Wed, Jul 2, 2003	48.25	49.09	48.05	49.08
733	AMEX	IWO	Tue, Jul 1, 2003	47.25	47.95	46.70	47.85
732	AMEX	IWO	Mon, Jun 30, 2003	48.35	48.39	47.00	47.25
731	AMEX	IWO	Fri, Jun 27, 2003	48.15	48.66	47.61	47.78
730	AMEX	IWO	Thu, Jun 26, 2003	47.40	48.10	47.25	47.91
729	AMEX	IWO	Wed, Jun 25, 2003	46.90	47.64	46.86	47.24
728	AMEX	IWO	Tue, Jun 24, 2003	46.80	47.15	46.16	46.79
727	AMEX	IWO	Mon, Jun 23, 2003	47.80	47.80	46.45	46.70
726	AMEX	IWO	Fri, Jun 20, 2003	48.15	48.24	47.55	47.89
725	AMEX	IWO	Thu, Jun 19, 2003	48.80	49.15	47.82	48.00
724	AMEX	IWO	Wed, Jun 18, 2003	48.60	48.95	48.26	48.83
723	AMEX	IWO	Tue, Jun 17, 2003	48.70	48.89	48.20	48.75
722	AMEX	IWO	Mon, Jun 16, 2003	47.92	48.65	47.81	48.40
721	AMEX	IWO	Fri, Jun 13, 2003	48.70	48.74	47.56	47.76
720	AMEX	IWO	Thu, Jun 12, 2003	48.70	48.95	48.35	48.69
719	AMEX	IWO	Wed, Jun 11, 2003	47.95	48.55	47.55	48.35
718	AMEX	IWO	Tue, Jun 10, 2003	47.72	48.10	47.28	48.09
717	AMEX	IWO	Mon, Jun 9, 2003	48.00	48.23	47.16	47.16
716	AMEX	IWO	Fri, Jun 6, 2003	49.65	50.00	48.25	48.30
715	AMEX	IWO	Thu, Jun 5, 2003	47.98	48.95	47.55	48.90
714	AMEX	IWO	Wed, Jun 4, 2003	47.24	48.14	47.10	48.00
713	AMEX	IWO	Tue, Jun 3, 2003	47.10	47.19	46.66	47.00
712	AMEX	IWO	Mon, Jun 2, 2003	47.50	47.94	46.86	47.00
711	AMEX	IWO	Fri, May 30, 2003	46.65	47.19	46.52	47.19
710	AMEX	IWO	Thu, May 29, 2003	46.25	46.56	45.80	46.20
709	AMEX	IWO	Wed, May 28, 2003	45.95	46.09	45.56	45.97
708	AMEX	IWO	Tue, May 27, 2003	44.38	45.60	44.15	45.51
707	AMEX	IWO	Fri, May 23, 2003	44.10	44.49	43.81	44.40
706	AMEX	IWO	Thu, May 22, 2003	43.40	44.19	43.40	43.86
705	AMEX	IWO	Wed, May 21, 2003	43.22	43.59	42.97	43.55
704	AMEX	IWO	Tue, May 20, 2003	43.25	43.53	42.81	43.31
703	AMEX	IWO	Mon, May 19, 2003	44.01	44.20	43.24	43.30
702	AMEX	IWO	Fri, May 16, 2003	44.85	44.86	44.20	44.25
701	AMEX	IWO	Thu, May 15, 2003	44.80	44.99	44.60	44.95
700	AMEX	IWO	Wed, May 14, 2003	44.75	44.75	44.26	44.58
699	AMEX	IWO	Tue, May 13, 2003	44.40	44.72	44.03	44.45
698	AMEX	IWO	Mon, May 12, 2003	43.80	44.46	43.74	44.40
697	AMEX	IWO	Fri, May 9, 2003	43.49	43.85	43.34	43.77
696	AMEX	IWO	Thu, May 8, 2003	43.25	43.48	42.95	43.17
695	AMEX	IWO	Wed, May 7, 2003	43.60	43.85	43.40	43.49
694	AMEX	IWO	Tue, May 6, 2003	43.55	44.06	43.55	43.73
693	AMEX	IWO	Mon, May 5, 2003	43.27	43.74	43.27	43.60
692	AMEX	IWO	Fri, May 2, 2003	42.35	43.34	42.30	43.27
691	AMEX	IWO	Thu, May 1, 2003	42.30	42.49	41.70	42.30
690	AMEX	IWO	Wed, Apr 30, 2003	41.95	42.45	41.73	42.18
689	AMEX	IWO	Tue, Apr 29, 2003	41.83	42.26	41.73	41.94
688	AMEX	IWO	Mon, Apr 28, 2003	41.20	41.75	41.16	41.70
687	AMEX	IWO	Fri, Apr 25, 2003	41.30	41.49	40.86	41.18
686	AMEX	IWO	Thu, Apr 24, 2003	41.70	41.88	41.40	41.47
685	AMEX	IWO	Wed, Apr 23, 2003	41.50	41.96	41.32	41.90
684	AMEX	IWO	Tue, Apr 22, 2003	40.55	41.50	40.40	41.37
683	AMEX	IWO	Mon, Apr 21, 2003	40.70	40.90	40.44	40.63
682	AMEX	IWO	Thu, Apr 17, 2003	40.10	40.60	39.70	40.49
681	AMEX	IWO	Wed, Apr 16, 2003	40.35	40.49	39.56	39.99
680	AMEX	IWO	Tue, Apr 15, 2003	39.51	40.29	39.37	40.29
679	AMEX	IWO	Mon, Apr 14, 2003	39.25	39.90	39.20	39.75
678	AMEX	IWO	Fri, Apr 11, 2003	39.40	39.79	39.01	39.10
677	AMEX	IWO	Thu, Apr 10, 2003	39.35	39.44	39.01	39.16
676	AMEX	IWO	Wed, Apr 9, 2003	39.70	40.05	38.95	39.19
675	AMEX	IWO	Tue, Apr 8, 2003	39.85	39.89	39.31	39.46
674	AMEX	IWO	Mon, Apr 7, 2003	40.55	40.75	39.70	39.70
673	AMEX	IWO	Fri, Apr 4, 2003	40.10	40.13	39.50	39.70
672	AMEX	IWO	Thu, Apr 3, 2003	40.15	40.19	38.87	39.71
671	AMEX	IWO	Wed, Apr 2, 2003	39.60	40.19	39.42	39.99
670	AMEX	IWO	Tue, Apr 1, 2003	38.55	39.05	38.41	38.95
669	AMEX	IWO	Mon, Mar 31, 2003	38.69	38.95	38.22	38.25
668	AMEX	IWO	Fri, Mar 28, 2003	39.20	39.53	38.96	38.96
667	AMEX	IWO	Thu, Mar 27, 2003	38.67	39.40	38.59	39.25
666	AMEX	IWO	Wed, Mar 26, 2003	39.29	39.50	38.81	39.09
665	AMEX	IWO	Tue, Mar 25, 2003	38.75	39.59	38.75	39.48
664	AMEX	IWO	Mon, Mar 24, 2003	39.30	39.30	38.61	39.04
663	AMEX	IWO	Fri, Mar 21, 2003	39.65	39.99	39.27	39.94
662	AMEX	IWO	Thu, Mar 20, 2003	38.85	39.39	38.21	39.11
661	AMEX	IWO	Wed, Mar 19, 2003	39.05	39.05	38.53	38.81
660	AMEX	IWO	Tue, Mar 18, 2003	38.90	39.09	38.36	39.00
659	AMEX	IWO	Mon, Mar 17, 2003	37.34	38.83	37.11	38.66
658	AMEX	IWO	Fri, Mar 14, 2003	37.85	37.95	37.36	37.55
657	AMEX	IWO	Thu, Mar 13, 2003	36.95	37.68	36.51	37.55
656	AMEX	IWO	Wed, Mar 12, 2003	36.23	36.48	35.97	36.36
655	AMEX	IWO	Tue, Mar 11, 2003	36.70	36.89	36.23	36.28
654	AMEX	IWO	Mon, Mar 10, 2003	36.95	37.15	36.45	36.51
653	AMEX	IWO	Fri, Mar 7, 2003	36.70	37.70	36.66	37.30
652	AMEX	IWO	Thu, Mar 6, 2003	37.30	38.10	36.96	37.01
651	AMEX	IWO	Wed, Mar 5, 2003	37.35	37.64	37.11	37.50
650	AMEX	IWO	Tue, Mar 4, 2003	37.65	37.89	37.36	37.39
649	AMEX	IWO	Mon, Mar 3, 2003	38.15	38.45	37.65	37.84
648	AMEX	IWO	Fri, Feb 28, 2003	38.25	38.34	37.91	38.13
647	AMEX	IWO	Thu, Feb 27, 2003	38.00	38.28	37.72	37.82
646	AMEX	IWO	Wed, Feb 26, 2003	37.65	38.05	37.36	37.61
645	AMEX	IWO	Tue, Feb 25, 2003	37.40	38.09	37.21	38.09
644	AMEX	IWO	Mon, Feb 24, 2003	38.45	38.45	37.60	37.80
643	AMEX	IWO	Fri, Feb 21, 2003	37.87	38.54	37.75	38.21
642	AMEX	IWO	Thu, Feb 20, 2003	38.04	38.04	37.61	37.79
641	AMEX	IWO	Wed, Feb 19, 2003	38.25	38.28	37.56	37.80
640	AMEX	IWO	Tue, Feb 18, 2003	37.95	38.48	37.91	38.42
639	AMEX	IWO	Fri, Feb 14, 2003	37.39	37.79	36.96	37.63
638	AMEX	IWO	Thu, Feb 13, 2003	37.10	37.34	36.70	37.15
637	AMEX	IWO	Wed, Feb 12, 2003	37.65	37.99	37.21	37.21
636	AMEX	IWO	Tue, Feb 11, 2003	37.90	38.14	37.45	37.66
635	AMEX	IWO	Mon, Feb 10, 2003	37.57	37.99	37.15	37.99
634	AMEX	IWO	Fri, Feb 7, 2003	38.50	38.54	37.56	37.56
633	AMEX	IWO	Thu, Feb 6, 2003	38.45	38.60	37.96	38.01
632	AMEX	IWO	Wed, Feb 5, 2003	38.65	38.98	38.10	38.26
631	AMEX	IWO	Tue, Feb 4, 2003	38.30	38.65	38.05	38.65
630	AMEX	IWO	Mon, Feb 3, 2003	38.90	39.30	38.70	38.75
629	AMEX	IWO	Fri, Jan 31, 2003	38.60	39.19	38.35	39.09
628	AMEX	IWO	Thu, Jan 30, 2003	39.55	39.55	38.51	38.70
627	AMEX	IWO	Wed, Jan 29, 2003	39.00	39.64	38.40	39.29
626	AMEX	IWO	Tue, Jan 28, 2003	38.75	39.34	38.36	39.28
625	AMEX	IWO	Mon, Jan 27, 2003	39.00	39.45	38.51	38.67
624	AMEX	IWO	Fri, Jan 24, 2003	40.15	40.15	39.25	39.43
623	AMEX	IWO	Thu, Jan 23, 2003	40.50	40.58	39.90	40.21
622	AMEX	IWO	Wed, Jan 22, 2003	39.95	40.48	39.85	40.05
621	AMEX	IWO	Tue, Jan 21, 2003	40.75	40.90	40.10	40.40
620	AMEX	IWO	Fri, Jan 17, 2003	41.05	41.40	40.55	40.89
619	AMEX	IWO	Thu, Jan 16, 2003	41.90	42.10	41.54	41.79
618	AMEX	IWO	Wed, Jan 15, 2003	42.00	42.00	41.40	41.74
617	AMEX	IWO	Tue, Jan 14, 2003	41.65	42.15	41.60	42.10
616	AMEX	IWO	Mon, Jan 13, 2003	42.35	42.45	41.50	41.84
615	AMEX	IWO	Fri, Jan 10, 2003	41.30	42.20	41.25	41.94
614	AMEX	IWO	Thu, Jan 9, 2003	41.00	41.95	41.00	41.70
613	AMEX	IWO	Wed, Jan 8, 2003	41.40	41.40	40.77	40.96
612	AMEX	IWO	Tue, Jan 7, 2003	41.62	41.95	41.00	41.31
611	AMEX	IWO	Mon, Jan 6, 2003	41.25	42.00	41.25	41.56
610	AMEX	IWO	Fri, Jan 3, 2003	41.30	41.44	40.85	41.25
609	AMEX	IWO	Thu, Jan 2, 2003	40.36	41.25	40.01	41.20
608	AMEX	IWO	Tue, Dec 31, 2002	40.05	40.69	39.75	39.85
607	AMEX	IWO	Mon, Dec 30, 2002	40.20	40.40	39.66	39.90
606	AMEX	IWO	Fri, Dec 27, 2002	40.60	40.84	40.15	40.44
605	AMEX	IWO	Thu, Dec 26, 2002	40.80	41.39	40.55	40.94
604	AMEX	IWO	Tue, Dec 24, 2002	41.00	41.09	40.56	40.78
603	AMEX	IWO	Mon, Dec 23, 2002	40.35	40.98	40.35	40.81
602	AMEX	IWO	Fri, Dec 20, 2002	40.30	40.69	40.06	40.69
601	AMEX	IWO	Thu, Dec 19, 2002	40.40	41.00	39.66	39.85
600	AMEX	IWO	Wed, Dec 18, 2002	40.70	40.80	40.01	40.15
599	AMEX	IWO	Tue, Dec 17, 2002	41.35	41.70	40.80	40.90
598	AMEX	IWO	Mon, Dec 16, 2002	40.95	41.55	40.77	41.40
597	AMEX	IWO	Fri, Dec 13, 2002	41.20	41.39	40.70	40.70
596	AMEX	IWO	Thu, Dec 12, 2002	41.90	41.99	41.50	41.90
595	AMEX	IWO	Wed, Dec 11, 2002	41.20	41.99	41.20	41.50
594	AMEX	IWO	Tue, Dec 10, 2002	41.99	41.99	40.90	41.45
593	AMEX	IWO	Mon, Dec 9, 2002	41.60	41.90	40.60	40.60
592	AMEX	IWO	Fri, Dec 6, 2002	41.20	42.34	41.20	42.08
591	AMEX	IWO	Thu, Dec 5, 2002	42.30	42.35	41.61	41.75
590	AMEX	IWO	Wed, Dec 4, 2002	41.75	42.55	41.45	42.19
589	AMEX	IWO	Tue, Dec 3, 2002	43.25	43.25	42.40	42.45
588	AMEX	IWO	Mon, Dec 2, 2002	44.00	44.25	43.14	43.31
587	AMEX	IWO	Fri, Nov 29, 2002	43.95	44.00	42.90	42.90
586	AMEX	IWO	Wed, Nov 27, 2002	43.00	43.79	42.80	43.65
585	AMEX	IWO	Tue, Nov 26, 2002	42.90	43.24	42.25	42.35
584	AMEX	IWO	Mon, Nov 25, 2002	42.90	43.40	42.36	42.90
583	AMEX	IWO	Fri, Nov 22, 2002	42.20	43.00	42.10	42.50
582	AMEX	IWO	Thu, Nov 21, 2002	41.75	42.60	41.73	42.30
581	AMEX	IWO	Wed, Nov 20, 2002	40.06	41.40	40.06	41.30
580	AMEX	IWO	Tue, Nov 19, 2002	40.40	40.80	40.02	40.30
579	AMEX	IWO	Mon, Nov 18, 2002	41.40	41.40	40.23	40.56
578	AMEX	IWO	Fri, Nov 15, 2002	40.40	41.15	40.36	41.09
577	AMEX	IWO	Thu, Nov 14, 2002	40.40	41.10	40.30	40.75
576	AMEX	IWO	Wed, Nov 13, 2002	39.20	40.25	39.16	39.71
575	AMEX	IWO	Tue, Nov 12, 2002	39.24	40.05	39.00	39.60
574	AMEX	IWO	Mon, Nov 11, 2002	39.80	39.85	38.80	39.00
573	AMEX	IWO	Fri, Nov 8, 2002	40.55	40.80	39.85	40.20
572	AMEX	IWO	Thu, Nov 7, 2002	41.10	41.39	40.35	40.60
571	AMEX	IWO	Wed, Nov 6, 2002	41.10	42.00	40.75	41.79
570	AMEX	IWO	Tue, Nov 5, 2002	41.00	41.00	40.34	40.94
569	AMEX	IWO	Mon, Nov 4, 2002	41.00	41.75	40.80	41.05
568	AMEX	IWO	Fri, Nov 1, 2002	39.00	40.54	39.00	40.54
567	AMEX	IWO	Thu, Oct 31, 2002	39.65	39.90	39.31	39.50
566	AMEX	IWO	Wed, Oct 30, 2002	38.90	39.54	38.66	39.54
565	AMEX	IWO	Tue, Oct 29, 2002	38.70	39.00	37.90	38.75
564	AMEX	IWO	Mon, Oct 28, 2002	39.55	39.60	38.65	38.80
563	AMEX	IWO	Fri, Oct 25, 2002	38.65	39.25	38.37	39.22
562	AMEX	IWO	Thu, Oct 24, 2002	39.40	39.49	38.45	38.74
561	AMEX	IWO	Wed, Oct 23, 2002	38.10	39.25	37.76	39.25
560	AMEX	IWO	Tue, Oct 22, 2002	38.30	38.85	38.10	38.58
559	AMEX	IWO	Mon, Oct 21, 2002	38.25	39.10	37.86	38.95
558	AMEX	IWO	Fri, Oct 18, 2002	37.90	38.60	37.56	38.25
557	AMEX	IWO	Thu, Oct 17, 2002	38.00	38.10	37.65	37.96
556	AMEX	IWO	Wed, Oct 16, 2002	37.32	37.32	36.60	36.80
555	AMEX	IWO	Tue, Oct 15, 2002	37.50	37.95	37.40	37.95
554	AMEX	IWO	Mon, Oct 14, 2002	35.70	36.35	35.50	36.16
553	AMEX	IWO	Fri, Oct 11, 2002	35.55	36.55	35.55	36.10
552	AMEX	IWO	Thu, Oct 10, 2002	33.91	35.05	33.50	34.95
551	AMEX	IWO	Wed, Oct 9, 2002	34.50	34.89	33.60	33.94
550	AMEX	IWO	Tue, Oct 8, 2002	34.85	35.30	34.30	35.30
549	AMEX	IWO	Mon, Oct 7, 2002	35.65	35.66	34.50	34.65
548	AMEX	IWO	Fri, Oct 4, 2002	36.90	36.90	35.40	35.55
547	AMEX	IWO	Thu, Oct 3, 2002	37.25	37.56	36.56	36.75
546	AMEX	IWO	Wed, Oct 2, 2002	38.00	38.36	37.13	37.13
545	AMEX	IWO	Tue, Oct 1, 2002	37.30	38.00	36.84	38.00
544	AMEX	IWO	Mon, Sep 30, 2002	37.00	37.74	36.40	37.35
543	AMEX	IWO	Fri, Sep 27, 2002	38.05	38.44	37.29	37.38
542	AMEX	IWO	Thu, Sep 26, 2002	38.05	38.45	37.65	38.27
541	AMEX	IWO	Wed, Sep 25, 2002	37.40	37.99	36.60	37.79
540	AMEX	IWO	Tue, Sep 24, 2002	36.30	37.04	36.30	36.57
539	AMEX	IWO	Mon, Sep 23, 2002	37.40	37.78	36.51	36.90
538	AMEX	IWO	Fri, Sep 20, 2002	37.80	38.30	37.55	37.75
537	AMEX	IWO	Thu, Sep 19, 2002	38.35	38.65	37.30	37.40
536	AMEX	IWO	Wed, Sep 18, 2002	38.60	38.95	38.05	38.51
535	AMEX	IWO	Tue, Sep 17, 2002	40.45	40.45	38.85	39.15
534	AMEX	IWO	Mon, Sep 16, 2002	40.25	40.60	39.60	39.79
533	AMEX	IWO	Fri, Sep 13, 2002	39.60	40.45	39.50	40.38
532	AMEX	IWO	Thu, Sep 12, 2002	40.60	40.60	39.90	39.90
531	AMEX	IWO	Wed, Sep 11, 2002	41.90	41.90	40.65	40.80
530	AMEX	IWO	Tue, Sep 10, 2002	40.25	40.94	40.20	40.75
529	AMEX	IWO	Mon, Sep 9, 2002	40.25	40.80	39.64	40.40
528	AMEX	IWO	Fri, Sep 6, 2002	39.90	40.50	39.55	40.25
527	AMEX	IWO	Thu, Sep 5, 2002	39.30	39.65	38.95	39.05
526	AMEX	IWO	Wed, Sep 4, 2002	39.00	40.14	38.81	39.84
525	AMEX	IWO	Tue, Sep 3, 2002	39.75	40.00	38.61	38.61
524	AMEX	IWO	Fri, Aug 30, 2002	40.66	41.20	40.48	40.54
523	AMEX	IWO	Thu, Aug 29, 2002	39.90	41.25	39.80	40.90
522	AMEX	IWO	Wed, Aug 28, 2002	40.65	40.97	40.10	40.30
521	AMEX	IWO	Tue, Aug 27, 2002	42.60	42.65	41.05	41.25
520	AMEX	IWO	Mon, Aug 26, 2002	42.05	42.48	41.12	42.00
519	AMEX	IWO	Fri, Aug 23, 2002	42.30	42.60	41.56	41.76
518	AMEX	IWO	Thu, Aug 22, 2002	42.45	43.09	42.05	42.90
517	AMEX	IWO	Wed, Aug 21, 2002	41.50	43.09	41.29	42.45
516	AMEX	IWO	Tue, Aug 20, 2002	41.90	41.90	41.16	41.45
515	AMEX	IWO	Mon, Aug 19, 2002	41.10	42.10	40.76	42.00
514	AMEX	IWO	Fri, Aug 16, 2002	39.95	41.20	39.95	40.75
513	AMEX	IWO	Thu, Aug 15, 2002	40.23	40.75	40.03	40.69
512	AMEX	IWO	Wed, Aug 14, 2002	39.10	40.25	38.55	39.99
511	AMEX	IWO	Tue, Aug 13, 2002	39.90	40.40	38.60	38.89
510	AMEX	IWO	Mon, Aug 12, 2002	39.80	40.40	39.50	39.97
509	AMEX	IWO	Fri, Aug 9, 2002	39.85	40.45	39.52	39.80
508	AMEX	IWO	Thu, Aug 8, 2002	39.60	40.44	39.01	40.23
507	AMEX	IWO	Wed, Aug 7, 2002	40.20	40.29	38.55	39.64
506	AMEX	IWO	Tue, Aug 6, 2002	38.10	39.54	38.10	39.25
505	AMEX	IWO	Mon, Aug 5, 2002	38.52	38.80	37.45	37.60
504	AMEX	IWO	Fri, Aug 2, 2002	40.00	40.03	38.40	38.82
503	AMEX	IWO	Thu, Aug 1, 2002	40.50	40.57	39.60	39.80
502	AMEX	IWO	Wed, Jul 31, 2002	41.35	41.50	40.55	40.65
501	AMEX	IWO	Tue, Jul 30, 2002	41.35	41.74	40.50	41.50
500	AMEX	IWO	Mon, Jul 29, 2002	40.20	41.70	40.20	41.55
499	AMEX	IWO	Fri, Jul 26, 2002	39.00	39.85	38.70	39.60
498	AMEX	IWO	Thu, Jul 25, 2002	39.45	40.19	38.31	39.70
497	AMEX	IWO	Wed, Jul 24, 2002	36.20	39.25	36.10	39.25
496	AMEX	IWO	Tue, Jul 23, 2002	38.75	39.37	37.51	37.55
495	AMEX	IWO	Mon, Jul 22, 2002	39.30	40.49	38.36	39.15
494	AMEX	IWO	Fri, Jul 19, 2002	40.40	40.89	39.46	40.04
493	AMEX	IWO	Thu, Jul 18, 2002	42.15	42.55	41.00	41.00
492	AMEX	IWO	Wed, Jul 17, 2002	43.15	43.25	41.71	42.22
491	AMEX	IWO	Tue, Jul 16, 2002	41.55	42.90	41.40	42.00
490	AMEX	IWO	Mon, Jul 15, 2002	42.55	42.55	40.46	41.80
489	AMEX	IWO	Fri, Jul 12, 2002	43.00	43.54	42.21	42.55
488	AMEX	IWO	Thu, Jul 11, 2002	42.20	42.75	41.21	42.75
487	AMEX	IWO	Wed, Jul 10, 2002	43.90	43.90	42.50	42.80
486	AMEX	IWO	Tue, Jul 9, 2002	44.00	44.80	43.45	43.80
485	AMEX	IWO	Mon, Jul 8, 2002	45.35	45.40	44.15	44.30
484	AMEX	IWO	Fri, Jul 5, 2002	44.30	45.64	44.11	45.64
483	AMEX	IWO	Wed, Jul 3, 2002	43.78	44.00	42.85	44.00
482	AMEX	IWO	Tue, Jul 2, 2002	45.25	45.25	43.70	43.85
481	AMEX	IWO	Mon, Jul 1, 2002	47.46	47.49	45.15	45.15
480	AMEX	IWO	Fri, Jun 28, 2002	47.50	48.34	47.40	47.70
479	AMEX	IWO	Thu, Jun 27, 2002	47.25	47.50	46.15	47.41
478	AMEX	IWO	Wed, Jun 26, 2002	45.45	47.00	45.21	47.00
477	AMEX	IWO	Tue, Jun 25, 2002	48.00	48.04	46.26	46.50
476	AMEX	IWO	Mon, Jun 24, 2002	47.25	47.95	46.50	47.54
475	AMEX	IWO	Fri, Jun 21, 2002	48.00	48.75	47.50	47.50
474	AMEX	IWO	Thu, Jun 20, 2002	48.70	48.92	47.68	48.00
473	AMEX	IWO	Wed, Jun 19, 2002	49.30	50.13	48.35	48.35
472	AMEX	IWO	Tue, Jun 18, 2002	49.30	50.35	49.25	49.80
471	AMEX	IWO	Mon, Jun 17, 2002	48.60	49.55	48.50	49.45
470	AMEX	IWO	Fri, Jun 14, 2002	47.00	48.10	46.40	48.00
469	AMEX	IWO	Thu, Jun 13, 2002	48.20	48.90	47.66	47.66
468	AMEX	IWO	Wed, Jun 12, 2002	48.55	48.95	47.81	48.60
467	AMEX	IWO	Tue, Jun 11, 2002	49.80	50.10	48.50	48.77
466	AMEX	IWO	Mon, Jun 10, 2002	49.61	50.29	49.46	49.70
465	AMEX	IWO	Fri, Jun 7, 2002	48.20	49.99	48.10	49.61
464	AMEX	IWO	Thu, Jun 6, 2002	50.40	50.43	49.10	49.15
463	AMEX	IWO	Wed, Jun 5, 2002	50.55	50.60	49.75	50.49
462	AMEX	IWO	Tue, Jun 4, 2002	50.05	50.74	49.45	50.35
461	AMEX	IWO	Mon, Jun 3, 2002	51.90	52.10	50.26	50.26
460	AMEX	IWO	Fri, May 31, 2002	52.45	52.85	51.71	51.80
459	AMEX	IWO	Thu, May 30, 2002	51.89	52.54	51.42	52.00
458	AMEX	IWO	Wed, May 29, 2002	52.60	52.74	51.89	51.89
457	AMEX	IWO	Tue, May 28, 2002	53.25	53.25	52.25	53.04
456	AMEX	IWO	Fri, May 24, 2002	53.75	53.78	53.00	53.16
455	AMEX	IWO	Thu, May 23, 2002	53.15	54.20	52.60	54.20
454	AMEX	IWO	Wed, May 22, 2002	53.30	53.75	52.55	53.15
453	AMEX	IWO	Tue, May 21, 2002	54.50	54.81	53.06	53.38
452	AMEX	IWO	Mon, May 20, 2002	55.15	55.16	54.30	54.55
451	AMEX	IWO	Fri, May 17, 2002	55.25	55.49	54.60	55.25
450	AMEX	IWO	Thu, May 16, 2002	55.60	55.64	54.75	55.04
449	AMEX	IWO	Wed, May 15, 2002	55.10	56.00	54.74	55.65
448	AMEX	IWO	Tue, May 14, 2002	54.50	55.65	54.42	55.50
447	AMEX	IWO	Mon, May 13, 2002	52.95	53.77	52.65	53.71
446	AMEX	IWO	Fri, May 10, 2002	54.00	54.02	52.65	52.95
445	AMEX	IWO	Thu, May 9, 2002	54.90	55.07	53.93	53.99
444	AMEX	IWO	Wed, May 8, 2002	54.45	55.15	54.11	55.00
443	AMEX	IWO	Tue, May 7, 2002	54.10	54.10	53.13	53.15
442	AMEX	IWO	Mon, May 6, 2002	54.75	55.18	53.56	53.56
441	AMEX	IWO	Fri, May 3, 2002	55.10	55.45	54.67	55.21
440	AMEX	IWO	Thu, May 2, 2002	55.50	55.84	54.95	55.45
439	AMEX	IWO	Wed, May 1, 2002	55.45	55.67	54.22	55.31
438	AMEX	IWO	Tue, Apr 30, 2002	54.20	55.32	54.00	55.30
437	AMEX	IWO	Mon, Apr 29, 2002	54.60	54.80	53.82	54.10
436	AMEX	IWO	Fri, Apr 26, 2002	55.65	55.89	54.40	54.56
435	AMEX	IWO	Thu, Apr 25, 2002	55.00	55.74	54.87	55.59
434	AMEX	IWO	Wed, Apr 24, 2002	56.20	56.64	55.35	55.73
433	AMEX	IWO	Tue, Apr 23, 2002	55.95	56.50	55.89	56.11
432	AMEX	IWO	Mon, Apr 22, 2002	56.80	56.80	55.85	55.85
431	AMEX	IWO	Fri, Apr 19, 2002	57.55	57.63	56.96	57.10
430	AMEX	IWO	Thu, Apr 18, 2002	57.30	57.47	56.51	57.10
429	AMEX	IWO	Wed, Apr 17, 2002	57.90	57.94	57.15	57.30
428	AMEX	IWO	Tue, Apr 16, 2002	56.70	57.69	56.27	57.65
427	AMEX	IWO	Mon, Apr 15, 2002	56.50	56.82	55.81	56.15
426	AMEX	IWO	Fri, Apr 12, 2002	55.55	56.35	55.10	56.35
425	AMEX	IWO	Thu, Apr 11, 2002	56.10	56.17	54.99	55.27
424	AMEX	IWO	Wed, Apr 10, 2002	55.55	56.30	55.44	56.23
423	AMEX	IWO	Tue, Apr 9, 2002	55.55	56.04	55.06	55.31
422	AMEX	IWO	Mon, Apr 8, 2002	54.35	55.65	54.27	55.64
421	AMEX	IWO	Fri, Apr 5, 2002	55.75	55.77	54.90	55.00
420	AMEX	IWO	Thu, Apr 4, 2002	54.75	55.58	54.70	55.50
419	AMEX	IWO	Wed, Apr 3, 2002	56.15	56.15	54.99	55.40
418	AMEX	IWO	Tue, Apr 2, 2002	56.15	56.50	56.00	56.00
417	AMEX	IWO	Mon, Apr 1, 2002	56.45	56.70	55.60	56.50
416	AMEX	IWO	Thu, Mar 28, 2002	56.75	57.15	56.50	56.51
415	AMEX	IWO	Wed, Mar 27, 2002	56.25	56.65	56.00	56.35
414	AMEX	IWO	Tue, Mar 26, 2002	55.50	56.23	55.40	55.85
413	AMEX	IWO	Mon, Mar 25, 2002	56.65	56.68	55.36	55.36
412	AMEX	IWO	Fri, Mar 22, 2002	56.85	57.19	56.40	56.40
411	AMEX	IWO	Thu, Mar 21, 2002	55.95	56.90	55.65	56.90
410	AMEX	IWO	Wed, Mar 20, 2002	56.10	56.34	55.74	56.00
409	AMEX	IWO	Tue, Mar 19, 2002	56.75	57.00	56.33	56.85
408	AMEX	IWO	Mon, Mar 18, 2002	55.90	56.74	55.85	56.30
407	AMEX	IWO	Fri, Mar 15, 2002	55.60	56.05	55.27	55.55
406	AMEX	IWO	Thu, Mar 14, 2002	55.74	55.97	55.50	55.75
405	AMEX	IWO	Wed, Mar 13, 2002	55.76	56.13	55.26	55.50
404	AMEX	IWO	Tue, Mar 12, 2002	55.40	56.48	55.31	56.23
403	AMEX	IWO	Mon, Mar 11, 2002	56.25	56.90	55.90	56.60
402	AMEX	IWO	Fri, Mar 8, 2002	56.30	56.68	55.90	56.15
401	AMEX	IWO	Thu, Mar 7, 2002	56.00	56.25	55.32	55.73
400	AMEX	IWO	Wed, Mar 6, 2002	54.60	55.50	54.23	55.45
399	AMEX	IWO	Tue, Mar 5, 2002	54.80	55.40	54.51	54.70
398	AMEX	IWO	Mon, Mar 4, 2002	53.65	55.10	53.52	55.10
397	AMEX	IWO	Fri, Mar 1, 2002	52.05	53.30	52.05	53.30
396	AMEX	IWO	Thu, Feb 28, 2002	52.85	52.90	51.60	52.00
395	AMEX	IWO	Wed, Feb 27, 2002	52.80	53.17	52.47	52.80
394	AMEX	IWO	Tue, Feb 26, 2002	52.55	52.85	51.85	52.80
393	AMEX	IWO	Mon, Feb 25, 2002	51.75	52.30	51.60	52.30
392	AMEX	IWO	Fri, Feb 22, 2002	50.80	52.05	50.72	51.80
391	AMEX	IWO	Thu, Feb 21, 2002	52.16	52.55	51.00	51.00
390	AMEX	IWO	Wed, Feb 20, 2002	51.55	52.50	51.02	52.50
389	AMEX	IWO	Tue, Feb 19, 2002	52.30	52.60	51.30	51.35
388	AMEX	IWO	Fri, Feb 15, 2002	53.36	53.45	52.80	52.85
387	AMEX	IWO	Thu, Feb 14, 2002	54.55	54.62	53.35	53.60
386	AMEX	IWO	Wed, Feb 13, 2002	53.85	54.58	53.85	54.50
385	AMEX	IWO	Tue, Feb 12, 2002	53.15	54.13	52.90	53.60
384	AMEX	IWO	Mon, Feb 11, 2002	53.29	53.90	52.85	53.41
383	AMEX	IWO	Fri, Feb 8, 2002	52.25	53.05	51.56	53.05
382	AMEX	IWO	Thu, Feb 7, 2002	52.45	52.70	51.80	51.80
381	AMEX	IWO	Wed, Feb 6, 2002	53.75	53.78	52.30	52.40
380	AMEX	IWO	Tue, Feb 5, 2002	53.20	53.90	52.80	53.55
379	AMEX	IWO	Mon, Feb 4, 2002	55.45	55.45	53.51	53.55
378	AMEX	IWO	Fri, Feb 1, 2002	55.35	56.05	55.08	55.57
377	AMEX	IWO	Thu, Jan 31, 2002	55.65	55.78	55.02	55.69
376	AMEX	IWO	Wed, Jan 30, 2002	54.80	55.39	53.55	55.25
375	AMEX	IWO	Tue, Jan 29, 2002	55.61	56.03	54.20	54.75
374	AMEX	IWO	Mon, Jan 28, 2002	56.00	56.25	55.22	55.61
373	AMEX	IWO	Fri, Jan 25, 2002	55.40	55.98	55.33	55.80
372	AMEX	IWO	Thu, Jan 24, 2002	55.75	56.18	55.55	55.80
371	AMEX	IWO	Wed, Jan 23, 2002	54.35	55.45	54.02	55.15
370	AMEX	IWO	Tue, Jan 22, 2002	55.45	55.75	54.25	54.25
369	AMEX	IWO	Fri, Jan 18, 2002	55.60	56.30	55.06	55.15
368	AMEX	IWO	Thu, Jan 17, 2002	56.15	56.60	55.27	56.60
367	AMEX	IWO	Wed, Jan 16, 2002	56.20	56.43	55.35	55.50
366	AMEX	IWO	Tue, Jan 15, 2002	56.94	57.30	56.28	57.13
365	AMEX	IWO	Mon, Jan 14, 2002	57.45	57.84	56.55	56.94
364	AMEX	IWO	Fri, Jan 11, 2002	58.80	58.95	58.00	58.00
363	AMEX	IWO	Thu, Jan 10, 2002	58.59	58.80	58.13	58.30
362	AMEX	IWO	Wed, Jan 9, 2002	59.10	59.85	58.35	58.35
361	AMEX	IWO	Tue, Jan 8, 2002	58.40	59.15	57.90	59.15
360	AMEX	IWO	Mon, Jan 7, 2002	59.75	59.75	58.35	58.55
359	AMEX	IWO	Fri, Jan 4, 2002	59.30	59.65	58.50	59.20
358	AMEX	IWO	Thu, Jan 3, 2002	57.82	58.90	57.82	58.80
357	AMEX	IWO	Wed, Jan 2, 2002	58.20	58.20	56.55	57.58
356	AMEX	IWO	Mon, Dec 31, 2001	58.60	58.72	57.40	57.40
355	AMEX	IWO	Fri, Dec 28, 2001	58.65	58.89	58.35	58.40
354	AMEX	IWO	Thu, Dec 27, 2001	58.10	58.50	57.90	58.25
353	AMEX	IWO	Wed, Dec 26, 2001	57.20	58.29	57.20	58.00
352	AMEX	IWO	Mon, Dec 24, 2001	57.40	57.55	57.05	57.25
351	AMEX	IWO	Fri, Dec 21, 2001	55.95	57.30	55.92	57.06
350	AMEX	IWO	Thu, Dec 20, 2001	56.50	56.95	55.65	55.89
349	AMEX	IWO	Wed, Dec 19, 2001	56.50	57.43	56.50	57.05
348	AMEX	IWO	Tue, Dec 18, 2001	57.07	57.64	56.91	57.54
347	AMEX	IWO	Mon, Dec 17, 2001	55.75	56.70	55.75	56.55
346	AMEX	IWO	Fri, Dec 14, 2001	55.70	55.85	55.01	55.69
345	AMEX	IWO	Thu, Dec 13, 2001	55.76	56.33	55.38	55.38
344	AMEX	IWO	Wed, Dec 12, 2001	56.70	56.92	55.86	56.70
343	AMEX	IWO	Tue, Dec 11, 2001	56.86	57.10	56.23	56.51
342	AMEX	IWO	Mon, Dec 10, 2001	57.10	57.60	56.23	56.45
341	AMEX	IWO	Fri, Dec 7, 2001	57.35	57.70	57.03	57.54
340	AMEX	IWO	Thu, Dec 6, 2001	57.00	57.95	56.90	57.60
339	AMEX	IWO	Wed, Dec 5, 2001	55.90	57.65	55.90	57.30
338	AMEX	IWO	Tue, Dec 4, 2001	53.75	55.45	53.75	55.21
337	AMEX	IWO	Mon, Dec 3, 2001	54.00	54.30	53.67	53.75
336	AMEX	IWO	Fri, Nov 30, 2001	54.63	54.98	54.42	54.53
335	AMEX	IWO	Thu, Nov 29, 2001	53.95	54.75	53.68	54.75
334	AMEX	IWO	Wed, Nov 28, 2001	54.60	54.65	53.40	53.40
333	AMEX	IWO	Tue, Nov 27, 2001	54.75	55.22	54.17	54.78
332	AMEX	IWO	Mon, Nov 26, 2001	54.50	54.75	53.98	54.68
331	AMEX	IWO	Fri, Nov 23, 2001	53.60	54.50	53.56	54.49
330	AMEX	IWO	Wed, Nov 21, 2001	53.85	53.85	53.06	53.49
329	AMEX	IWO	Tue, Nov 20, 2001	54.16	54.50	53.62	53.70
328	AMEX	IWO	Mon, Nov 19, 2001	53.45	54.40	53.35	54.16
327	AMEX	IWO	Fri, Nov 16, 2001	53.45	53.45	52.81	53.33
326	AMEX	IWO	Thu, Nov 15, 2001	53.50	53.77	53.00	53.25
325	AMEX	IWO	Wed, Nov 14, 2001	53.75	53.85	52.99	53.85
324	AMEX	IWO	Tue, Nov 13, 2001	52.90	53.25	52.36	53.25
323	AMEX	IWO	Mon, Nov 12, 2001	51.07	52.08	50.50	51.99
322	AMEX	IWO	Fri, Nov 9, 2001	51.75	51.92	51.37	51.60
321	AMEX	IWO	Thu, Nov 8, 2001	52.35	53.04	51.60	51.87
320	AMEX	IWO	Wed, Nov 7, 2001	51.95	52.66	51.95	52.10
319	AMEX	IWO	Tue, Nov 6, 2001	51.56	52.50	51.40	52.10
318	AMEX	IWO	Mon, Nov 5, 2001	51.70	51.80	51.25	51.80
317	AMEX	IWO	Fri, Nov 2, 2001	51.01	51.34	50.66	50.67
316	AMEX	IWO	Thu, Nov 1, 2001	50.47	51.25	49.87	51.25
315	AMEX	IWO	Wed, Oct 31, 2001	50.25	50.78	49.80	50.23
314	AMEX	IWO	Tue, Oct 30, 2001	50.03	50.18	49.06	49.53
313	AMEX	IWO	Mon, Oct 29, 2001	52.09	52.09	50.46	50.46
312	AMEX	IWO	Fri, Oct 26, 2001	51.49	52.26	51.49	52.00
311	AMEX	IWO	Thu, Oct 25, 2001	49.85	51.70	49.46	51.64
310	AMEX	IWO	Wed, Oct 24, 2001	50.40	50.45	50.05	50.12
309	AMEX	IWO	Tue, Oct 23, 2001	51.00	51.08	50.10	50.40
308	AMEX	IWO	Mon, Oct 22, 2001	49.95	50.80	49.95	50.80
307	AMEX	IWO	Fri, Oct 19, 2001	49.12	50.10	49.00	49.85
306	AMEX	IWO	Thu, Oct 18, 2001	49.45	49.83	49.03	49.38
305	AMEX	IWO	Wed, Oct 17, 2001	51.63	51.63	49.30	49.30
304	AMEX	IWO	Tue, Oct 16, 2001	50.75	51.25	50.52	51.25
303	AMEX	IWO	Mon, Oct 15, 2001	49.81	50.60	49.60	50.60
302	AMEX	IWO	Fri, Oct 12, 2001	49.95	50.45	49.20	50.45
301	AMEX	IWO	Thu, Oct 11, 2001	49.30	51.00	49.30	50.30
300	AMEX	IWO	Wed, Oct 10, 2001	47.15	48.90	47.14	48.90
299	AMEX	IWO	Tue, Oct 9, 2001	47.65	47.74	46.98	47.12
298	AMEX	IWO	Mon, Oct 8, 2001	47.05	48.12	47.01	47.73
297	AMEX	IWO	Fri, Oct 5, 2001	47.84	48.03	46.50	47.80
296	AMEX	IWO	Thu, Oct 4, 2001	48.02	48.75	47.25	48.20
295	AMEX	IWO	Wed, Oct 3, 2001	45.10	47.80	45.10	47.39
294	AMEX	IWO	Tue, Oct 2, 2001	45.05	46.00	44.84	46.00
293	AMEX	IWO	Mon, Oct 1, 2001	45.78	45.78	44.45	45.33
292	AMEX	IWO	Fri, Sep 28, 2001	45.30	46.10	45.30	45.45
291	AMEX	IWO	Thu, Sep 27, 2001	44.18	44.90	43.10	44.90
290	AMEX	IWO	Wed, Sep 26, 2001	45.50	45.62	44.05	44.23
289	AMEX	IWO	Tue, Sep 25, 2001	44.94	45.66	44.70	45.50
288	AMEX	IWO	Mon, Sep 24, 2001	44.50	45.30	44.35	44.70
287	AMEX	IWO	Fri, Sep 21, 2001	41.00	43.75	41.00	43.35
286	AMEX	IWO	Thu, Sep 20, 2001	45.00	45.15	43.76	44.25
285	AMEX	IWO	Wed, Sep 19, 2001	48.35	48.35	44.15	45.80
284	AMEX	IWO	Tue, Sep 18, 2001	48.05	48.27	46.75	47.09
283	AMEX	IWO	Mon, Sep 17, 2001	48.00	49.18	47.60	48.04
282	AMEX	IWO	Mon, Sep 10, 2001	51.10	51.34	50.30	50.75
281	AMEX	IWO	Fri, Sep 7, 2001	51.75	52.00	51.01	51.20
280	AMEX	IWO	Thu, Sep 6, 2001	53.35	53.35	52.05	52.10
279	AMEX	IWO	Wed, Sep 5, 2001	54.46	54.54	53.05	53.70
278	AMEX	IWO	Tue, Sep 4, 2001	54.80	55.41	54.35	54.35
277	AMEX	IWO	Fri, Aug 31, 2001	54.60	55.39	54.60	55.00
276	AMEX	IWO	Thu, Aug 30, 2001	55.10	55.56	54.37	54.80
275	AMEX	IWO	Wed, Aug 29, 2001	56.15	56.25	55.42	55.70
274	AMEX	IWO	Tue, Aug 28, 2001	56.56	56.79	55.75	56.00
273	AMEX	IWO	Mon, Aug 27, 2001	56.70	57.20	56.50	56.95
272	AMEX	IWO	Fri, Aug 24, 2001	55.80	56.65	55.60	56.44
271	AMEX	IWO	Thu, Aug 23, 2001	56.15	56.35	55.51	55.84
270	AMEX	IWO	Wed, Aug 22, 2001	55.45	55.90	54.86	55.79
269	AMEX	IWO	Tue, Aug 21, 2001	56.28	56.50	54.95	54.95
268	AMEX	IWO	Mon, Aug 20, 2001	55.60	56.40	55.56	56.15
267	AMEX	IWO	Fri, Aug 17, 2001	56.00	56.47	55.75	55.75
266	AMEX	IWO	Thu, Aug 16, 2001	56.13	57.00	55.72	57.00
265	AMEX	IWO	Wed, Aug 15, 2001	57.20	57.27	56.35	56.65
264	AMEX	IWO	Tue, Aug 14, 2001	57.23	57.56	56.81	57.03
263	AMEX	IWO	Mon, Aug 13, 2001	56.58	57.04	56.30	57.00
262	AMEX	IWO	Fri, Aug 10, 2001	56.60	56.70	55.77	56.50
261	AMEX	IWO	Thu, Aug 9, 2001	56.24	56.35	55.80	56.32
260	AMEX	IWO	Wed, Aug 8, 2001	57.10	57.80	56.05	56.19
259	AMEX	IWO	Tue, Aug 7, 2001	57.85	57.95	57.30	57.95
258	AMEX	IWO	Mon, Aug 6, 2001	58.60	58.60	57.60	57.90
257	AMEX	IWO	Fri, Aug 3, 2001	58.95	59.25	58.20	59.25
256	AMEX	IWO	Thu, Aug 2, 2001	60.00	60.00	58.91	59.45
255	AMEX	IWO	Wed, Aug 1, 2001	58.95	59.65	58.70	59.20
254	AMEX	IWO	Tue, Jul 31, 2001	58.80	59.40	58.36	58.36
253	AMEX	IWO	Mon, Jul 30, 2001	59.10	59.10	58.20	58.80
252	AMEX	IWO	Fri, Jul 27, 2001	58.80	59.10	58.40	59.01
251	AMEX	IWO	Thu, Jul 26, 2001	57.90	58.85	57.35	58.50
250	AMEX	IWO	Wed, Jul 25, 2001	57.35	57.55	56.50	57.55
249	AMEX	IWO	Tue, Jul 24, 2001	58.30	58.50	56.80	57.00
248	AMEX	IWO	Mon, Jul 23, 2001	59.30	59.50	58.45	58.45
247	AMEX	IWO	Fri, Jul 20, 2001	59.15	59.49	59.00	59.40
246	AMEX	IWO	Thu, Jul 19, 2001	59.34	60.05	58.81	59.40
245	AMEX	IWO	Wed, Jul 18, 2001	59.25	59.55	58.60	58.60
244	AMEX	IWO	Tue, Jul 17, 2001	58.70	60.20	58.55	60.20
243	AMEX	IWO	Mon, Jul 16, 2001	60.25	60.30	58.80	58.82
242	AMEX	IWO	Fri, Jul 13, 2001	59.75	60.50	59.52	60.35
241	AMEX	IWO	Thu, Jul 12, 2001	58.85	60.20	58.80	60.05
240	AMEX	IWO	Wed, Jul 11, 2001	57.75	58.10	56.96	58.10
239	AMEX	IWO	Tue, Jul 10, 2001	59.90	59.94	58.00	58.01
238	AMEX	IWO	Mon, Jul 9, 2001	59.00	59.90	58.70	59.55
237	AMEX	IWO	Fri, Jul 6, 2001	60.10	60.10	58.65	59.35
236	AMEX	IWO	Thu, Jul 5, 2001	61.00	61.35	60.60	60.70
235	AMEX	IWO	Tue, Jul 3, 2001	61.60	62.00	61.11	61.80
234	AMEX	IWO	Mon, Jul 2, 2001	62.80	63.30	61.52	61.57
233	AMEX	IWO	Fri, Jun 29, 2001	62.60	64.05	62.50	63.70
232	AMEX	IWO	Thu, Jun 28, 2001	61.40	62.70	61.40	62.30
231	AMEX	IWO	Wed, Jun 27, 2001	60.25	61.45	60.25	61.15
230	AMEX	IWO	Tue, Jun 26, 2001	59.20	60.65	59.05	60.55
229	AMEX	IWO	Mon, Jun 25, 2001	60.20	60.45	59.26	59.65
228	AMEX	IWO	Fri, Jun 22, 2001	61.02	61.10	59.85	60.00
227	AMEX	IWO	Thu, Jun 21, 2001	61.55	61.80	60.75	61.60
226	AMEX	IWO	Wed, Jun 20, 2001	59.80	61.45	59.80	61.40
225	AMEX	IWO	Tue, Jun 19, 2001	61.40	61.85	59.98	60.20
224	AMEX	IWO	Mon, Jun 18, 2001	61.40	61.89	60.40	60.40
223	AMEX	IWO	Fri, Jun 15, 2001	61.30	61.95	60.80	61.80
222	AMEX	IWO	Thu, Jun 14, 2001	62.95	62.95	61.40	61.45
221	AMEX	IWO	Wed, Jun 13, 2001	64.10	64.75	63.45	63.45
220	AMEX	IWO	Tue, Jun 12, 2001	63.30	64.25	62.50	64.15
219	AMEX	IWO	Mon, Jun 11, 2001	64.95	64.95	63.60	64.15
218	AMEX	IWO	Fri, Jun 8, 2001	65.00	65.30	64.77	65.15
217	AMEX	IWO	Thu, Jun 7, 2001	65.10	65.70	64.95	65.60
216	AMEX	IWO	Wed, Jun 6, 2001	65.65	65.85	65.00	65.02
215	AMEX	IWO	Tue, Jun 5, 2001	64.35	65.85	64.25	65.74
214	AMEX	IWO	Mon, Jun 4, 2001	63.80	64.10	63.38	64.09
213	AMEX	IWO	Fri, Jun 1, 2001	62.90	63.40	62.00	62.90
212	AMEX	IWO	Thu, May 31, 2001	62.25	63.19	62.25	62.95
211	AMEX	IWO	Wed, May 30, 2001	63.05	63.37	61.87	61.91
210	AMEX	IWO	Tue, May 29, 2001	65.15	65.15	63.67	63.85
209	AMEX	IWO	Fri, May 25, 2001	65.45	65.55	65.03	65.32
208	AMEX	IWO	Thu, May 24, 2001	65.05	65.19	64.25	65.19
207	AMEX	IWO	Wed, May 23, 2001	66.05	66.05	64.80	64.90
206	AMEX	IWO	Tue, May 22, 2001	66.55	66.85	66.00	66.26
205	AMEX	IWO	Mon, May 21, 2001	64.55	66.25	64.25	66.00
204	AMEX	IWO	Fri, May 18, 2001	63.80	64.33	63.70	64.12
203	AMEX	IWO	Thu, May 17, 2001	62.30	63.98	62.30	63.98
202	AMEX	IWO	Wed, May 16, 2001	60.75	62.70	60.75	62.55
201	AMEX	IWO	Tue, May 15, 2001	60.95	61.45	60.80	60.80
200	AMEX	IWO	Mon, May 14, 2001	60.75	60.95	60.10	60.40
199	AMEX	IWO	Fri, May 11, 2001	61.85	61.95	60.76	60.98
198	AMEX	IWO	Thu, May 10, 2001	62.55	62.60	61.60	61.80
197	AMEX	IWO	Wed, May 9, 2001	61.50	62.30	61.30	61.60
196	AMEX	IWO	Tue, May 8, 2001	62.40	62.40	61.20	62.18
195	AMEX	IWO	Mon, May 7, 2001	62.35	62.55	61.55	61.75
194	AMEX	IWO	Fri, May 4, 2001	60.25	62.25	60.05	62.25
193	AMEX	IWO	Thu, May 3, 2001	61.20	61.65	60.95	61.02
192	AMEX	IWO	Wed, May 2, 2001	62.45	62.70	61.60	62.50
191	AMEX	IWO	Tue, May 1, 2001	61.15	62.10	60.60	62.10
190	AMEX	IWO	Mon, Apr 30, 2001	61.25	62.15	60.80	61.50
189	AMEX	IWO	Fri, Apr 27, 2001	60.50	60.80	59.90	60.80
188	AMEX	IWO	Thu, Apr 26, 2001	59.50	60.25	59.35	59.80
187	AMEX	IWO	Wed, Apr 25, 2001	57.50	58.90	57.50	58.90
186	AMEX	IWO	Tue, Apr 24, 2001	57.30	58.25	56.85	56.95
185	AMEX	IWO	Mon, Apr 23, 2001	58.15	58.15	57.10	57.60
184	AMEX	IWO	Fri, Apr 20, 2001	59.00	59.05	58.00	58.74
183	AMEX	IWO	Thu, Apr 19, 2001	58.60	59.60	58.05	59.60
182	AMEX	IWO	Wed, Apr 18, 2001	57.10	59.50	57.10	59.00
181	AMEX	IWO	Tue, Apr 17, 2001	54.45	55.90	54.45	55.90
180	AMEX	IWO	Mon, Apr 16, 2001	55.25	55.80	54.85	55.35
179	AMEX	IWO	Thu, Apr 12, 2001	55.10	56.30	54.75	56.30
178	AMEX	IWO	Wed, Apr 11, 2001	56.00	56.50	54.40	54.95
177	AMEX	IWO	Tue, Apr 10, 2001	53.30	55.05	53.00	54.95
176	AMEX	IWO	Mon, Apr 9, 2001	51.80	53.10	51.80	52.65
175	AMEX	IWO	Fri, Apr 6, 2001	52.10	52.60	51.45	52.00
174	AMEX	IWO	Thu, Apr 5, 2001	51.30	53.25	50.85	53.25
173	AMEX	IWO	Wed, Apr 4, 2001	50.10	50.85	49.45	49.45
172	AMEX	IWO	Tue, Apr 3, 2001	51.55	51.90	49.60	49.60
171	AMEX	IWO	Mon, Apr 2, 2001	54.05	54.45	52.30	52.70
170	AMEX	IWO	Fri, Mar 30, 2001	53.45	54.80	53.17	54.80
169	AMEX	IWO	Thu, Mar 29, 2001	53.10	54.35	52.80	53.45
168	AMEX	IWO	Wed, Mar 28, 2001	54.30	54.75	53.10	53.75
167	AMEX	IWO	Tue, Mar 27, 2001	54.80	55.60	54.51	55.25
166	AMEX	IWO	Mon, Mar 26, 2001	54.90	55.45	54.30	54.80
165	AMEX	IWO	Fri, Mar 23, 2001	53.35	54.45	53.05	54.45
164	AMEX	IWO	Thu, Mar 22, 2001	52.25	52.60	50.20	52.60
163	AMEX	IWO	Wed, Mar 21, 2001	53.50	53.95	52.05	52.35
162	AMEX	IWO	Tue, Mar 20, 2001	55.00	55.85	53.95	54.00
161	AMEX	IWO	Mon, Mar 19, 2001	53.45	54.80	53.05	54.79
160	AMEX	IWO	Fri, Mar 16, 2001	55.15	55.15	53.15	53.60
159	AMEX	IWO	Thu, Mar 15, 2001	56.60	56.60	55.30	55.55
158	AMEX	IWO	Wed, Mar 14, 2001	54.55	56.95	54.55	55.50
157	AMEX	IWO	Tue, Mar 13, 2001	56.00	56.85	55.25	56.85
156	AMEX	IWO	Mon, Mar 12, 2001	57.60	57.60	55.80	55.80
155	AMEX	IWO	Fri, Mar 9, 2001	59.73	59.73	58.45	58.65
154	AMEX	IWO	Thu, Mar 8, 2001	61.20	61.25	60.10	60.45
153	AMEX	IWO	Wed, Mar 7, 2001	61.15	61.65	60.75	61.30
152	AMEX	IWO	Tue, Mar 6, 2001	60.85	61.20	60.60	60.95
151	AMEX	IWO	Mon, Mar 5, 2001	60.20	60.65	59.75	59.75
150	AMEX	IWO	Fri, Mar 2, 2001	58.85	60.70	58.85	59.75
149	AMEX	IWO	Thu, Mar 1, 2001	59.40	60.00	58.00	59.60
148	AMEX	IWO	Wed, Feb 28, 2001	60.90	60.90	59.25	59.95
147	AMEX	IWO	Tue, Feb 27, 2001	62.35	62.70	60.80	60.80
146	AMEX	IWO	Mon, Feb 26, 2001	62.25	62.85	61.75	62.85
145	AMEX	IWO	Fri, Feb 23, 2001	60.75	61.35	59.20	61.35
144	AMEX	IWO	Thu, Feb 22, 2001	62.40	62.40	60.60	61.10
143	AMEX	IWO	Wed, Feb 21, 2001	63.30	63.65	62.20	62.20
142	AMEX	IWO	Tue, Feb 20, 2001	65.85	65.85	63.36	63.84
141	AMEX	IWO	Fri, Feb 16, 2001	65.45	65.85	65.15	65.80
140	AMEX	IWO	Thu, Feb 15, 2001	66.80	67.75	66.80	67.01
139	AMEX	IWO	Wed, Feb 14, 2001	65.95	66.15	64.95	66.15
138	AMEX	IWO	Tue, Feb 13, 2001	66.85	67.90	66.30	66.30
137	AMEX	IWO	Mon, Feb 12, 2001	65.20	66.75	65.20	66.35
136	AMEX	IWO	Fri, Feb 9, 2001	66.70	66.70	65.15	65.15
135	AMEX	IWO	Thu, Feb 8, 2001	67.75	68.10	66.95	66.95
134	AMEX	IWO	Wed, Feb 7, 2001	67.20	67.90	66.60	67.90
133	AMEX	IWO	Tue, Feb 6, 2001	67.00	68.34	67.00	67.40
132	AMEX	IWO	Mon, Feb 5, 2001	67.00	67.00	66.15	66.90
131	AMEX	IWO	Fri, Feb 2, 2001	69.25	69.25	67.25	67.65
130	AMEX	IWO	Thu, Feb 1, 2001	69.20	69.39	68.55	69.35
129	AMEX	IWO	Wed, Jan 31, 2001	70.20	71.20	69.30	69.30
128	AMEX	IWO	Tue, Jan 30, 2001	69.35	70.15	69.30	70.01
127	AMEX	IWO	Mon, Jan 29, 2001	68.09	69.50	67.71	69.50
126	AMEX	IWO	Fri, Jan 26, 2001	67.25	68.25	66.69	68.25
125	AMEX	IWO	Thu, Jan 25, 2001	68.55	68.55	67.75	68.13
124	AMEX	IWO	Wed, Jan 24, 2001	68.75	69.44	68.50	68.94
123	AMEX	IWO	Tue, Jan 23, 2001	66.67	68.56	66.16	68.56
122	AMEX	IWO	Mon, Jan 22, 2001	66.00	66.56	65.69	66.13
121	AMEX	IWO	Fri, Jan 19, 2001	67.50	67.50	66.25	66.25
120	AMEX	IWO	Thu, Jan 18, 2001	66.38	67.19	65.94	66.81
119	AMEX	IWO	Wed, Jan 17, 2001	67.88	68.44	66.34	66.63
118	AMEX	IWO	Tue, Jan 16, 2001	65.38	66.25	64.50	66.00
117	AMEX	IWO	Fri, Jan 12, 2001	64.75	65.81	63.81	64.89
116	AMEX	IWO	Thu, Jan 11, 2001	62.47	64.94	62.19	64.69
115	AMEX	IWO	Wed, Jan 10, 2001	59.67	61.75	59.53	61.75
114	AMEX	IWO	Tue, Jan 9, 2001	60.19	60.69	59.31	60.13
113	AMEX	IWO	Mon, Jan 8, 2001	59.50	59.88	58.92	59.88
112	AMEX	IWO	Fri, Jan 5, 2001	62.63	62.63	59.70	59.88
111	AMEX	IWO	Thu, Jan 4, 2001	64.44	64.44	62.38	62.38
110	AMEX	IWO	Wed, Jan 3, 2001	59.94	64.00	59.25	64.00
109	AMEX	IWO	Tue, Jan 2, 2001	63.50	63.75	59.88	60.31
108	AMEX	IWO	Fri, Dec 29, 2000	66.81	66.84	64.19	64.19
107	AMEX	IWO	Thu, Dec 28, 2000	63.44	66.23	63.44	66.00
106	AMEX	IWO	Wed, Dec 27, 2000	61.31	63.36	60.94	63.36
105	AMEX	IWO	Tue, Dec 26, 2000	61.81	61.88	60.69	61.75
104	AMEX	IWO	Fri, Dec 22, 2000	59.00	61.56	59.00	61.56
103	AMEX	IWO	Thu, Dec 21, 2000	57.88	59.44	57.47	58.44
102	AMEX	IWO	Wed, Dec 20, 2000	59.50	59.84	57.75	58.13
101	AMEX	IWO	Tue, Dec 19, 2000	62.88	63.88	61.38	61.38
100	AMEX	IWO	Mon, Dec 18, 2000	63.50	63.84	62.44	62.81
99	AMEX	IWO	Fri, Dec 15, 2000	62.75	62.75	61.22	62.31
98	AMEX	IWO	Thu, Dec 14, 2000	65.13	65.13	63.25	63.25
97	AMEX	IWO	Wed, Dec 13, 2000	67.41	67.44	65.09	65.13
96	AMEX	IWO	Tue, Dec 12, 2000	67.78	68.00	67.06	67.25
95	AMEX	IWO	Mon, Dec 11, 2000	66.81	68.50	66.81	68.50
94	AMEX	IWO	Fri, Dec 8, 2000	65.55	66.56	65.25	66.13
93	AMEX	IWO	Thu, Dec 7, 2000	63.41	63.88	63.00	63.44
92	AMEX	IWO	Wed, Dec 6, 2000	65.38	66.31	64.06	64.38
91	AMEX	IWO	Tue, Dec 5, 2000	62.63	65.63	62.63	65.31
90	AMEX	IWO	Mon, Dec 4, 2000	62.66	62.69	61.13	61.13
89	AMEX	IWO	Fri, Dec 1, 2000	61.94	64.00	61.88	62.75
88	AMEX	IWO	Thu, Nov 30, 2000	60.75	61.31	59.38	60.63
87	AMEX	IWO	Wed, Nov 29, 2000	62.94	63.63	61.94	62.19
86	AMEX	IWO	Tue, Nov 28, 2000	66.38	66.44	63.38	63.38
85	AMEX	IWO	Mon, Nov 27, 2000	68.38	68.44	66.56	66.56
84	AMEX	IWO	Fri, Nov 24, 2000	64.44	66.44	64.44	66.44
83	AMEX	IWO	Wed, Nov 22, 2000	65.38	65.38	63.19	63.56
82	AMEX	IWO	Tue, Nov 21, 2000	67.50	67.50	65.75	65.75
81	AMEX	IWO	Mon, Nov 20, 2000	68.63	68.63	66.56	66.56
80	AMEX	IWO	Fri, Nov 17, 2000	70.31	70.47	69.38	69.44
79	AMEX	IWO	Thu, Nov 16, 2000	71.09	72.06	69.63	69.63
78	AMEX	IWO	Wed, Nov 15, 2000	71.25	72.78	71.19	71.88
77	AMEX	IWO	Tue, Nov 14, 2000	70.31	71.25	70.31	71.00
76	AMEX	IWO	Mon, Nov 13, 2000	67.63	69.38	66.00	68.50
75	AMEX	IWO	Fri, Nov 10, 2000	72.22	72.22	69.88	69.88
74	AMEX	IWO	Thu, Nov 9, 2000	72.47	73.44	71.06	72.50
73	AMEX	IWO	Wed, Nov 8, 2000	76.31	76.31	74.00	74.00
72	AMEX	IWO	Tue, Nov 7, 2000	75.50	76.13	74.94	75.83
71	AMEX	IWO	Mon, Nov 6, 2000	76.91	76.94	75.47	75.47
70	AMEX	IWO	Fri, Nov 3, 2000	76.25	76.69	76.00	76.31
69	AMEX	IWO	Thu, Nov 2, 2000	74.63	76.13	74.63	75.94
68	AMEX	IWO	Wed, Nov 1, 2000	73.53	74.25	73.00	73.56
67	AMEX	IWO	Tue, Oct 31, 2000	71.78	74.19	71.75	74.09
66	AMEX	IWO	Mon, Oct 30, 2000	71.25	71.38	70.41	70.81
65	AMEX	IWO	Fri, Oct 27, 2000	73.11	73.11	71.22	71.22
64	AMEX	IWO	Thu, Oct 26, 2000	71.19	71.59	69.34	71.59
63	AMEX	IWO	Wed, Oct 25, 2000	72.00	73.19	70.59	71.00
62	AMEX	IWO	Tue, Oct 24, 2000	74.88	75.59	74.25	74.25
61	AMEX	IWO	Mon, Oct 23, 2000	74.50	74.56	74.38	74.56
60	AMEX	IWO	Fri, Oct 20, 2000	72.88	74.38	72.88	74.06
59	AMEX	IWO	Thu, Oct 19, 2000	71.19	72.44	71.00	72.44
58	AMEX	IWO	Wed, Oct 18, 2000	67.00	69.78	67.00	69.56
57	AMEX	IWO	Tue, Oct 17, 2000	72.97	72.97	70.00	70.33
56	AMEX	IWO	Mon, Oct 16, 2000	72.16	73.44	71.98	73.00
55	AMEX	IWO	Fri, Oct 13, 2000	68.03	72.00	67.66	71.69
54	AMEX	IWO	Thu, Oct 12, 2000	71.00	71.09	68.06	68.34
53	AMEX	IWO	Wed, Oct 11, 2000	70.59	71.30	69.94	70.61
52	AMEX	IWO	Tue, Oct 10, 2000	73.36	73.67	71.50	71.50
51	AMEX	IWO	Mon, Oct 9, 2000	72.75	73.25	71.97	72.97
50	AMEX	IWO	Fri, Oct 6, 2000	74.98	74.98	73.63	73.84
49	AMEX	IWO	Thu, Oct 5, 2000	77.81	77.81	77.14	77.14
48	AMEX	IWO	Wed, Oct 4, 2000	75.75	77.63	75.75	77.63
47	AMEX	IWO	Tue, Oct 3, 2000	78.00	78.69	78.00	78.38
46	AMEX	IWO	Mon, Oct 2, 2000	80.81	80.81	78.38	78.63
45	AMEX	IWO	Fri, Sep 29, 2000	80.75	81.00	80.50	80.91
44	AMEX	IWO	Thu, Sep 28, 2000	79.19	81.38	79.19	81.38
43	AMEX	IWO	Wed, Sep 27, 2000	79.81	79.88	78.27	78.27
42	AMEX	IWO	Tue, Sep 26, 2000	79.63	79.63	78.88	78.88
41	AMEX	IWO	Mon, Sep 25, 2000	81.16	81.61	80.06	80.06
40	AMEX	IWO	Fri, Sep 22, 2000	77.50	80.06	77.50	80.06
39	AMEX	IWO	Thu, Sep 21, 2000	80.97	80.97	79.75	80.06
38	AMEX	IWO	Wed, Sep 20, 2000	81.09	81.13	80.63	80.77
37	AMEX	IWO	Tue, Sep 19, 2000	80.03	80.84	79.64	80.84
36	AMEX	IWO	Mon, Sep 18, 2000	82.00	82.00	79.53	79.58
35	AMEX	IWO	Fri, Sep 15, 2000	83.31	83.31	82.22	82.22
34	AMEX	IWO	Thu, Sep 14, 2000	83.84	84.50	83.70	83.88
33	AMEX	IWO	Wed, Sep 13, 2000	81.64	82.81	81.64	82.81
32	AMEX	IWO	Tue, Sep 12, 2000	83.28	83.36	82.42	82.42
31	AMEX	IWO	Mon, Sep 11, 2000	82.75	84.25	82.53	82.53
30	AMEX	IWO	Fri, Sep 8, 2000	84.56	84.69	83.31	83.31
29	AMEX	IWO	Thu, Sep 7, 2000	84.36	85.25	84.36	85.08
28	AMEX	IWO	Wed, Sep 6, 2000	84.84	84.94	83.67	83.70
27	AMEX	IWO	Tue, Sep 5, 2000	85.50	85.92	84.88	84.88
26	AMEX	IWO	Fri, Sep 1, 2000	86.50	86.50	84.75	85.52
25	AMEX	IWO	Thu, Aug 31, 2000	84.00	85.13	84.00	84.81
24	AMEX	IWO	Wed, Aug 30, 2000	83.00	83.88	83.00	83.50
23	AMEX	IWO	Tue, Aug 29, 2000	82.97	83.25	82.25	83.02
22	AMEX	IWO	Mon, Aug 28, 2000	82.28	82.88	81.94	82.44
21	AMEX	IWO	Fri, Aug 25, 2000	81.63	81.88	81.44	81.75
20	AMEX	IWO	Thu, Aug 24, 2000	80.81	81.50	80.81	81.22
19	AMEX	IWO	Wed, Aug 23, 2000	79.55	79.88	79.55	79.88
18	AMEX	IWO	Tue, Aug 22, 2000	80.00	80.19	79.56	79.56
17	AMEX	IWO	Mon, Aug 21, 2000	79.97	79.97	79.34	79.34
16	AMEX	IWO	Fri, Aug 18, 2000	79.31	79.61	78.97	78.97
15	AMEX	IWO	Thu, Aug 17, 2000	77.88	79.16	77.88	78.94
14	AMEX	IWO	Wed, Aug 16, 2000	78.13	78.33	77.81	78.25
13	AMEX	IWO	Tue, Aug 15, 2000	78.48	78.48	77.38	77.38
12	AMEX	IWO	Mon, Aug 14, 2000	77.88	78.19	77.50	78.00
11	AMEX	IWO	Fri, Aug 11, 2000	76.13	76.53	75.28	76.53
10	AMEX	IWO	Thu, Aug 10, 2000	76.31	76.72	75.97	75.97
9	AMEX	IWO	Wed, Aug 9, 2000	78.39	78.50	77.25	77.27
8	AMEX	IWO	Tue, Aug 8, 2000	77.95	78.61	77.45	77.45
7	AMEX	IWO	Mon, Aug 7, 2000	77.69	78.44	77.27	78.20
6	AMEX	IWO	Fri, Aug 4, 2000	76.38	76.94	76.34	76.72
5	AMEX	IWO	Thu, Aug 3, 2000	74.25	75.38	73.91	75.03
4	AMEX	IWO	Wed, Aug 2, 2000	76.00	77.09	75.92	75.92
3	AMEX	IWO	Tue, Aug 1, 2000	76.38	76.75	75.56	75.56
2	AMEX	IWO	Mon, Jul 31, 2000	75.13	76.31	75.13	76.31
1	AMEX	IWO	Fri, Jul 28, 2000	77.73	77.73	75.00	75.53
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares Russell 2000 Growth ETF AMEX:IWO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024