iShares Russell Mid-Cap ETF AMEX:IWR Historical Prices

Below are the 5653 trading days of historical prices for IWR.

#	Exchange	Symbol	Date	Open	High	Low	Close
5653	AMEX	IWR	Mon, Mar 4, 2024	81.47	81.85	81.38	81.62
5652	AMEX	IWR	Fri, Mar 1, 2024	80.92	81.40	80.49	81.39
5651	AMEX	IWR	Thu, Feb 29, 2024	80.90	81.00	80.36	80.81
5650	AMEX	IWR	Wed, Feb 28, 2024	80.03	80.59	79.95	80.35
5649	AMEX	IWR	Tue, Feb 27, 2024	80.23	80.37	80.09	80.33
5648	AMEX	IWR	Mon, Feb 26, 2024	80.02	80.39	79.85	79.97
5647	AMEX	IWR	Fri, Feb 23, 2024	80.00	80.29	79.81	80.07
5646	AMEX	IWR	Thu, Feb 22, 2024	79.48	79.97	79.27	79.80
5645	AMEX	IWR	Wed, Feb 21, 2024	78.56	78.89	78.36	78.88
5644	AMEX	IWR	Tue, Feb 20, 2024	78.72	78.93	78.56	78.83
5643	AMEX	IWR	Fri, Feb 16, 2024	79.38	79.86	79.19	79.27
5642	AMEX	IWR	Thu, Feb 15, 2024	79.06	79.77	79.06	79.68
5641	AMEX	IWR	Wed, Feb 14, 2024	78.27	78.80	77.98	78.70
5640	AMEX	IWR	Tue, Feb 13, 2024	77.67	78.02	77.04	77.60
5639	AMEX	IWR	Mon, Feb 12, 2024	78.72	79.45	78.72	79.12
5638	AMEX	IWR	Fri, Feb 9, 2024	78.54	78.79	78.27	78.74
5637	AMEX	IWR	Thu, Feb 8, 2024	78.04	78.50	77.97	78.43
5636	AMEX	IWR	Wed, Feb 7, 2024	77.89	78.26	77.44	78.00
5635	AMEX	IWR	Tue, Feb 6, 2024	77.09	77.56	76.97	77.52
5634	AMEX	IWR	Mon, Feb 5, 2024	77.25	77.25	76.49	76.92
5633	AMEX	IWR	Fri, Feb 2, 2024	77.22	78.06	76.79	77.70
5632	AMEX	IWR	Thu, Feb 1, 2024	76.98	77.60	76.26	77.60
5631	AMEX	IWR	Wed, Jan 31, 2024	77.68	77.92	76.58	76.63
5630	AMEX	IWR	Tue, Jan 30, 2024	77.70	78.00	77.59	77.81
5629	AMEX	IWR	Mon, Jan 29, 2024	77.23	77.94	77.13	77.94
5628	AMEX	IWR	Fri, Jan 26, 2024	77.42	77.58	77.14	77.24
5627	AMEX	IWR	Thu, Jan 25, 2024	77.25	77.37	76.77	77.24
5626	AMEX	IWR	Wed, Jan 24, 2024	77.66	77.66	76.53	76.55
5625	AMEX	IWR	Tue, Jan 23, 2024	77.50	77.61	76.81	77.07
5624	AMEX	IWR	Mon, Jan 22, 2024	76.87	77.53	76.87	77.18
5623	AMEX	IWR	Fri, Jan 19, 2024	76.07	76.63	75.59	76.50
5622	AMEX	IWR	Thu, Jan 18, 2024	75.70	75.95	75.15	75.85
5621	AMEX	IWR	Wed, Jan 17, 2024	75.28	75.71	75.00	75.37
5620	AMEX	IWR	Tue, Jan 16, 2024	76.04	76.25	75.69	76.00
5619	AMEX	IWR	Fri, Jan 12, 2024	77.07	77.30	76.35	76.52
5618	AMEX	IWR	Thu, Jan 11, 2024	76.83	76.90	75.99	76.66
5617	AMEX	IWR	Wed, Jan 10, 2024	76.72	77.06	76.41	76.92
5616	AMEX	IWR	Tue, Jan 9, 2024	76.53	76.97	76.37	76.70
5615	AMEX	IWR	Mon, Jan 8, 2024	76.13	77.08	75.92	77.07
5614	AMEX	IWR	Fri, Jan 5, 2024	75.64	76.52	75.47	76.06
5613	AMEX	IWR	Thu, Jan 4, 2024	75.80	76.36	75.74	75.82
5612	AMEX	IWR	Wed, Jan 3, 2024	76.71	76.71	75.84	75.91
5611	AMEX	IWR	Tue, Jan 2, 2024	77.20	77.68	76.99	77.31
5610	AMEX	IWR	Fri, Dec 29, 2023	78.15	78.33	77.59	77.73
5609	AMEX	IWR	Thu, Dec 28, 2023	78.08	78.37	78.04	78.27
5608	AMEX	IWR	Wed, Dec 27, 2023	78.17	78.31	77.88	78.16
5607	AMEX	IWR	Tue, Dec 26, 2023	77.68	78.27	77.55	78.05
5606	AMEX	IWR	Fri, Dec 22, 2023	77.45	77.79	77.15	77.52
5605	AMEX	IWR	Thu, Dec 21, 2023	76.93	77.22	76.49	77.19
5604	AMEX	IWR	Wed, Dec 20, 2023	77.42	77.72	76.15	76.17
5603	AMEX	IWR	Tue, Dec 19, 2023	77.49	77.90	77.34	77.52
5602	AMEX	IWR	Mon, Dec 18, 2023	77.27	77.29	76.90	77.07
5601	AMEX	IWR	Fri, Dec 15, 2023	77.55	77.56	76.77	76.90
5600	AMEX	IWR	Thu, Dec 14, 2023	76.97	77.87	76.97	77.58
5599	AMEX	IWR	Wed, Dec 13, 2023	74.60	76.31	74.45	76.23
5598	AMEX	IWR	Tue, Dec 12, 2023	74.46	74.75	74.11	74.59
5597	AMEX	IWR	Mon, Dec 11, 2023	73.95	74.50	73.86	74.47
5596	AMEX	IWR	Fri, Dec 8, 2023	73.42	74.06	73.42	73.85
5595	AMEX	IWR	Thu, Dec 7, 2023	73.33	73.58	73.12	73.51
5594	AMEX	IWR	Wed, Dec 6, 2023	73.63	74.04	73.12	73.17
5593	AMEX	IWR	Tue, Dec 5, 2023	73.65	73.68	73.03	73.23
5592	AMEX	IWR	Mon, Dec 4, 2023	73.42	74.17	73.42	73.98
5591	AMEX	IWR	Fri, Dec 1, 2023	72.43	73.88	72.33	73.86
5590	AMEX	IWR	Thu, Nov 30, 2023	72.16	72.52	71.87	72.51
5589	AMEX	IWR	Wed, Nov 29, 2023	71.99	72.53	71.87	71.99
5588	AMEX	IWR	Tue, Nov 28, 2023	71.62	71.97	71.41	71.57
5587	AMEX	IWR	Mon, Nov 27, 2023	71.60	71.84	71.37	71.70
5586	AMEX	IWR	Fri, Nov 24, 2023	71.46	71.89	71.41	71.81
5585	AMEX	IWR	Wed, Nov 22, 2023	71.47	71.75	71.25	71.52
5584	AMEX	IWR	Tue, Nov 21, 2023	71.21	71.33	71.06	71.14
5583	AMEX	IWR	Mon, Nov 20, 2023	70.96	71.53	70.72	71.35
5582	AMEX	IWR	Fri, Nov 17, 2023	70.89	71.06	70.75	71.04
5581	AMEX	IWR	Thu, Nov 16, 2023	70.76	71.07	70.31	70.50
5580	AMEX	IWR	Wed, Nov 15, 2023	70.78	71.56	70.63	70.93
5579	AMEX	IWR	Tue, Nov 14, 2023	69.74	70.88	69.74	70.67
5578	AMEX	IWR	Mon, Nov 13, 2023	68.23	68.57	68.06	68.38
5577	AMEX	IWR	Fri, Nov 10, 2023	67.89	68.53	67.59	68.50
5576	AMEX	IWR	Thu, Nov 9, 2023	68.67	68.67	67.61	67.66
5575	AMEX	IWR	Wed, Nov 8, 2023	68.59	68.68	68.04	68.33
5574	AMEX	IWR	Tue, Nov 7, 2023	68.33	68.69	68.11	68.49
5573	AMEX	IWR	Mon, Nov 6, 2023	69.00	69.13	68.17	68.45
5572	AMEX	IWR	Fri, Nov 3, 2023	68.50	69.34	68.35	69.01
5571	AMEX	IWR	Thu, Nov 2, 2023	66.84	67.70	66.84	67.62
5570	AMEX	IWR	Wed, Nov 1, 2023	65.70	66.15	65.38	66.12
5569	AMEX	IWR	Tue, Oct 31, 2023	65.33	65.87	65.14	65.79
5568	AMEX	IWR	Mon, Oct 30, 2023	65.29	65.55	64.66	65.21
5567	AMEX	IWR	Fri, Oct 27, 2023	65.77	65.77	64.70	64.84
5566	AMEX	IWR	Thu, Oct 26, 2023	65.63	66.13	65.37	65.55
5565	AMEX	IWR	Wed, Oct 25, 2023	66.16	66.37	65.49	65.54
5564	AMEX	IWR	Tue, Oct 24, 2023	66.60	67.01	66.26	66.64
5563	AMEX	IWR	Mon, Oct 23, 2023	66.30	66.93	65.99	66.17
5562	AMEX	IWR	Fri, Oct 20, 2023	67.43	67.53	66.59	66.59
5561	AMEX	IWR	Thu, Oct 19, 2023	68.38	68.73	67.35	67.47
5560	AMEX	IWR	Wed, Oct 18, 2023	69.34	69.39	68.33	68.40
5559	AMEX	IWR	Tue, Oct 17, 2023	68.87	70.27	68.78	69.85
5558	AMEX	IWR	Mon, Oct 16, 2023	68.86	69.47	68.54	69.33
5557	AMEX	IWR	Fri, Oct 13, 2023	68.92	69.12	68.13	68.40
5556	AMEX	IWR	Thu, Oct 12, 2023	69.94	69.94	68.39	68.77
5555	AMEX	IWR	Wed, Oct 11, 2023	69.75	70.00	69.32	69.87
5554	AMEX	IWR	Tue, Oct 10, 2023	69.11	70.03	69.11	69.60
5553	AMEX	IWR	Mon, Oct 9, 2023	68.12	69.10	67.99	68.95
5552	AMEX	IWR	Fri, Oct 6, 2023	67.38	68.85	67.14	68.48
5551	AMEX	IWR	Thu, Oct 5, 2023	67.78	68.00	67.26	67.73
5550	AMEX	IWR	Wed, Oct 4, 2023	67.51	67.95	66.97	67.88
5549	AMEX	IWR	Tue, Oct 3, 2023	67.96	68.26	67.09	67.39
5548	AMEX	IWR	Mon, Oct 2, 2023	69.15	69.23	68.08	68.41
5547	AMEX	IWR	Fri, Sep 29, 2023	70.06	70.11	69.10	69.25
5546	AMEX	IWR	Thu, Sep 28, 2023	68.94	69.78	68.85	69.44
5545	AMEX	IWR	Wed, Sep 27, 2023	68.95	69.17	68.34	68.83
5544	AMEX	IWR	Tue, Sep 26, 2023	69.25	69.40	68.47	68.54
5543	AMEX	IWR	Mon, Sep 25, 2023	69.44	69.91	69.24	69.51
5542	AMEX	IWR	Fri, Sep 22, 2023	69.98	70.10	69.58	69.61
5541	AMEX	IWR	Thu, Sep 21, 2023	70.79	70.79	69.76	69.79
5540	AMEX	IWR	Wed, Sep 20, 2023	71.80	72.03	71.12	71.14
5539	AMEX	IWR	Tue, Sep 19, 2023	71.68	71.82	71.15	71.49
5538	AMEX	IWR	Mon, Sep 18, 2023	71.82	71.93	71.50	71.67
5537	AMEX	IWR	Fri, Sep 15, 2023	72.20	72.30	71.71	71.81
5536	AMEX	IWR	Thu, Sep 14, 2023	72.35	72.56	72.07	72.46
5535	AMEX	IWR	Wed, Sep 13, 2023	72.24	72.27	71.53	71.73
5534	AMEX	IWR	Tue, Sep 12, 2023	72.16	72.55	72.04	72.16
5533	AMEX	IWR	Mon, Sep 11, 2023	72.53	72.64	72.13	72.27
5532	AMEX	IWR	Fri, Sep 8, 2023	72.26	72.39	72.01	72.10
5531	AMEX	IWR	Thu, Sep 7, 2023	72.26	72.32	71.84	72.20
5530	AMEX	IWR	Wed, Sep 6, 2023	72.64	72.94	72.17	72.54
5529	AMEX	IWR	Tue, Sep 5, 2023	73.48	73.55	72.66	72.66
5528	AMEX	IWR	Fri, Sep 1, 2023	73.77	74.04	73.56	73.74
5527	AMEX	IWR	Thu, Aug 31, 2023	73.55	73.66	73.26	73.26
5526	AMEX	IWR	Wed, Aug 30, 2023	73.07	73.49	73.00	73.40
5525	AMEX	IWR	Tue, Aug 29, 2023	72.02	73.07	71.93	73.06
5524	AMEX	IWR	Mon, Aug 28, 2023	71.83	72.36	71.83	72.10
5523	AMEX	IWR	Fri, Aug 25, 2023	71.54	71.85	70.85	71.54
5522	AMEX	IWR	Thu, Aug 24, 2023	71.92	72.39	71.22	71.23
5521	AMEX	IWR	Wed, Aug 23, 2023	71.40	72.06	71.26	72.01
5520	AMEX	IWR	Tue, Aug 22, 2023	71.71	71.78	71.19	71.28
5519	AMEX	IWR	Mon, Aug 21, 2023	71.63	71.73	70.98	71.50
5518	AMEX	IWR	Fri, Aug 18, 2023	70.82	71.62	70.70	71.50
5517	AMEX	IWR	Thu, Aug 17, 2023	72.38	72.38	71.26	71.28
5516	AMEX	IWR	Wed, Aug 16, 2023	72.64	72.87	72.06	72.06
5515	AMEX	IWR	Tue, Aug 15, 2023	73.22	73.22	72.62	72.68
5514	AMEX	IWR	Mon, Aug 14, 2023	73.35	73.65	73.13	73.63
5513	AMEX	IWR	Fri, Aug 11, 2023	73.35	73.82	73.30	73.59
5512	AMEX	IWR	Thu, Aug 10, 2023	74.17	74.60	73.41	73.62
5511	AMEX	IWR	Wed, Aug 9, 2023	74.11	74.26	73.64	73.75
5510	AMEX	IWR	Tue, Aug 8, 2023	73.83	74.15	73.37	74.07
5509	AMEX	IWR	Mon, Aug 7, 2023	74.37	74.69	74.20	74.64
5508	AMEX	IWR	Fri, Aug 4, 2023	74.56	74.95	73.98	74.06
5507	AMEX	IWR	Thu, Aug 3, 2023	74.46	74.70	74.04	74.43
5506	AMEX	IWR	Wed, Aug 2, 2023	74.96	75.13	74.49	74.71
5505	AMEX	IWR	Tue, Aug 1, 2023	75.49	75.70	75.30	75.62
5504	AMEX	IWR	Mon, Jul 31, 2023	75.83	76.08	75.63	75.91
5503	AMEX	IWR	Fri, Jul 28, 2023	75.74	75.75	75.19	75.51
5502	AMEX	IWR	Thu, Jul 27, 2023	76.20	76.21	74.79	74.94
5501	AMEX	IWR	Wed, Jul 26, 2023	75.44	75.96	75.33	75.80
5500	AMEX	IWR	Tue, Jul 25, 2023	75.38	75.83	75.25	75.59
5499	AMEX	IWR	Mon, Jul 24, 2023	75.53	75.77	75.24	75.43
5498	AMEX	IWR	Fri, Jul 21, 2023	75.68	75.70	75.24	75.39
5497	AMEX	IWR	Thu, Jul 20, 2023	75.66	75.67	75.14	75.35
5496	AMEX	IWR	Wed, Jul 19, 2023	75.70	75.96	75.50	75.75
5495	AMEX	IWR	Tue, Jul 18, 2023	75.11	75.61	75.03	75.52
5494	AMEX	IWR	Mon, Jul 17, 2023	74.49	75.24	74.38	75.05
5493	AMEX	IWR	Fri, Jul 14, 2023	75.31	75.31	74.44	74.66
5492	AMEX	IWR	Thu, Jul 13, 2023	75.04	75.37	74.82	75.28
5491	AMEX	IWR	Wed, Jul 12, 2023	75.10	75.13	74.65	74.77
5490	AMEX	IWR	Tue, Jul 11, 2023	73.67	74.43	73.57	74.36
5489	AMEX	IWR	Mon, Jul 10, 2023	72.57	73.43	72.50	73.43
5488	AMEX	IWR	Fri, Jul 7, 2023	72.08	73.17	72.00	72.58
5487	AMEX	IWR	Thu, Jul 6, 2023	72.12	72.21	71.52	72.17
5486	AMEX	IWR	Wed, Jul 5, 2023	72.93	73.05	72.57	72.87
5485	AMEX	IWR	Mon, Jul 3, 2023	72.95	73.32	72.85	73.28
5484	AMEX	IWR	Fri, Jun 30, 2023	72.90	73.23	72.70	73.03
5483	AMEX	IWR	Thu, Jun 29, 2023	71.84	72.37	71.70	72.37
5482	AMEX	IWR	Wed, Jun 28, 2023	71.70	71.93	71.37	71.84
5481	AMEX	IWR	Tue, Jun 27, 2023	70.94	71.87	70.71	71.78
5480	AMEX	IWR	Mon, Jun 26, 2023	70.35	70.94	70.27	70.70
5479	AMEX	IWR	Fri, Jun 23, 2023	70.32	70.61	70.17	70.26
5478	AMEX	IWR	Thu, Jun 22, 2023	71.15	71.17	70.61	70.94
5477	AMEX	IWR	Wed, Jun 21, 2023	71.24	71.52	70.99	71.25
5476	AMEX	IWR	Tue, Jun 20, 2023	71.70	71.70	71.10	71.42
5475	AMEX	IWR	Fri, Jun 16, 2023	72.56	72.63	71.88	72.02
5474	AMEX	IWR	Thu, Jun 15, 2023	71.21	72.34	71.12	72.22
5473	AMEX	IWR	Wed, Jun 14, 2023	71.85	72.03	70.96	71.40
5472	AMEX	IWR	Tue, Jun 13, 2023	71.14	71.73	71.04	71.62
5471	AMEX	IWR	Mon, Jun 12, 2023	70.43	70.89	70.21	70.85
5470	AMEX	IWR	Fri, Jun 9, 2023	70.61	70.70	70.12	70.29
5469	AMEX	IWR	Thu, Jun 8, 2023	70.41	70.58	69.98	70.51
5468	AMEX	IWR	Wed, Jun 7, 2023	70.17	70.65	70.01	70.46
5467	AMEX	IWR	Tue, Jun 6, 2023	69.50	70.30	69.40	69.96
5466	AMEX	IWR	Mon, Jun 5, 2023	69.71	69.81	69.22	69.76
5465	AMEX	IWR	Fri, Jun 2, 2023	68.88	69.90	68.82	69.76
5464	AMEX	IWR	Thu, Jun 1, 2023	67.75	68.38	67.29	68.15
5463	AMEX	IWR	Wed, May 31, 2023	67.87	68.00	67.17	67.60
5462	AMEX	IWR	Tue, May 30, 2023	68.55	68.65	67.98	68.22
5461	AMEX	IWR	Fri, May 26, 2023	67.84	68.32	67.69	68.22
5460	AMEX	IWR	Thu, May 25, 2023	67.73	67.86	67.16	67.63
5459	AMEX	IWR	Wed, May 24, 2023	68.10	68.10	67.46	67.61
5458	AMEX	IWR	Tue, May 23, 2023	69.04	69.26	68.29	68.34
5457	AMEX	IWR	Mon, May 22, 2023	69.04	69.50	68.75	69.22
5456	AMEX	IWR	Fri, May 19, 2023	69.48	69.50	68.68	68.93
5455	AMEX	IWR	Thu, May 18, 2023	68.47	69.28	68.33	69.20
5454	AMEX	IWR	Wed, May 17, 2023	68.05	68.69	67.66	68.54
5453	AMEX	IWR	Tue, May 16, 2023	68.31	68.33	67.62	67.64
5452	AMEX	IWR	Mon, May 15, 2023	68.39	68.85	68.15	68.72
5451	AMEX	IWR	Fri, May 12, 2023	68.50	68.62	67.76	68.23
5450	AMEX	IWR	Thu, May 11, 2023	68.30	68.40	67.88	68.25
5449	AMEX	IWR	Wed, May 10, 2023	69.08	69.25	67.93	68.55
5448	AMEX	IWR	Tue, May 9, 2023	68.26	68.67	68.18	68.48
5447	AMEX	IWR	Mon, May 8, 2023	68.88	68.99	68.41	68.66
5446	AMEX	IWR	Fri, May 5, 2023	68.13	68.88	68.03	68.70
5445	AMEX	IWR	Thu, May 4, 2023	67.97	68.10	67.22	67.49
5444	AMEX	IWR	Wed, May 3, 2023	68.61	69.26	68.08	68.12
5443	AMEX	IWR	Tue, May 2, 2023	69.24	69.24	67.72	68.44
5442	AMEX	IWR	Mon, May 1, 2023	69.39	69.94	69.38	69.53
5441	AMEX	IWR	Fri, Apr 28, 2023	68.68	69.58	68.68	69.52
5440	AMEX	IWR	Thu, Apr 27, 2023	68.06	68.90	67.83	68.88
5439	AMEX	IWR	Wed, Apr 26, 2023	68.21	68.49	67.67	67.84
5438	AMEX	IWR	Tue, Apr 25, 2023	69.39	69.42	68.40	68.42
5437	AMEX	IWR	Mon, Apr 24, 2023	69.72	69.95	69.48	69.80
5436	AMEX	IWR	Fri, Apr 21, 2023	69.88	69.88	69.33	69.75
5435	AMEX	IWR	Thu, Apr 20, 2023	69.56	70.04	69.52	69.77
5434	AMEX	IWR	Wed, Apr 19, 2023	69.76	70.20	69.67	70.10
5433	AMEX	IWR	Tue, Apr 18, 2023	70.32	70.42	69.85	70.12
5432	AMEX	IWR	Mon, Apr 17, 2023	69.64	70.05	69.47	70.03
5431	AMEX	IWR	Fri, Apr 14, 2023	69.86	70.28	69.17	69.59
5430	AMEX	IWR	Thu, Apr 13, 2023	69.55	70.03	69.23	69.91
5429	AMEX	IWR	Wed, Apr 12, 2023	70.15	70.25	69.28	69.33
5428	AMEX	IWR	Tue, Apr 11, 2023	69.37	69.95	69.31	69.65
5427	AMEX	IWR	Mon, Apr 10, 2023	68.28	69.15	68.25	69.13
5426	AMEX	IWR	Thu, Apr 6, 2023	68.52	68.69	68.18	68.60
5425	AMEX	IWR	Wed, Apr 5, 2023	68.80	68.88	68.22	68.55
5424	AMEX	IWR	Tue, Apr 4, 2023	70.00	70.08	68.69	69.01
5423	AMEX	IWR	Mon, Apr 3, 2023	69.89	70.15	69.43	69.84
5422	AMEX	IWR	Fri, Mar 31, 2023	69.03	69.94	68.97	69.92
5421	AMEX	IWR	Thu, Mar 30, 2023	68.95	69.13	68.47	68.72
5420	AMEX	IWR	Wed, Mar 29, 2023	68.05	68.46	67.88	68.41
5419	AMEX	IWR	Tue, Mar 28, 2023	67.06	67.56	67.03	67.37
5418	AMEX	IWR	Mon, Mar 27, 2023	67.37	67.56	66.86	67.22
5417	AMEX	IWR	Fri, Mar 24, 2023	65.81	66.74	65.37	66.68
5416	AMEX	IWR	Thu, Mar 23, 2023	66.86	67.62	65.79	66.27
5415	AMEX	IWR	Wed, Mar 22, 2023	68.28	68.63	66.74	66.48
5414	AMEX	IWR	Tue, Mar 21, 2023	68.09	68.52	68.00	68.37
5413	AMEX	IWR	Mon, Mar 20, 2023	66.74	67.58	66.68	67.25
5412	AMEX	IWR	Fri, Mar 17, 2023	67.36	67.37	66.17	66.37
5411	AMEX	IWR	Thu, Mar 16, 2023	66.18	67.86	66.01	67.69
5410	AMEX	IWR	Wed, Mar 15, 2023	66.71	66.97	65.83	66.76
5409	AMEX	IWR	Tue, Mar 14, 2023	68.31	68.67	67.24	67.99
5408	AMEX	IWR	Mon, Mar 13, 2023	66.63	67.88	66.08	66.96
5407	AMEX	IWR	Fri, Mar 10, 2023	69.35	69.39	67.36	67.78
5406	AMEX	IWR	Thu, Mar 9, 2023	71.39	71.59	69.52	69.61
5405	AMEX	IWR	Wed, Mar 8, 2023	71.20	71.57	70.92	71.32
5404	AMEX	IWR	Tue, Mar 7, 2023	72.26	72.43	71.10	71.20
5403	AMEX	IWR	Mon, Mar 6, 2023	72.86	73.04	72.15	72.27
5402	AMEX	IWR	Fri, Mar 3, 2023	72.04	72.89	71.83	72.78
5401	AMEX	IWR	Thu, Mar 2, 2023	70.71	71.88	70.59	71.75
5400	AMEX	IWR	Wed, Mar 1, 2023	71.12	71.48	70.86	71.18
5399	AMEX	IWR	Tue, Feb 28, 2023	71.35	71.85	71.21	71.21
5398	AMEX	IWR	Mon, Feb 27, 2023	71.88	72.18	71.24	71.44
5397	AMEX	IWR	Fri, Feb 24, 2023	71.00	71.41	70.66	71.24
5396	AMEX	IWR	Thu, Feb 23, 2023	71.94	72.18	71.04	71.84
5395	AMEX	IWR	Wed, Feb 22, 2023	71.65	72.07	71.36	71.59
5394	AMEX	IWR	Tue, Feb 21, 2023	72.51	72.67	71.50	71.57
5393	AMEX	IWR	Fri, Feb 17, 2023	73.28	73.42	72.81	73.33
5392	AMEX	IWR	Thu, Feb 16, 2023	73.54	74.32	73.36	73.63
5391	AMEX	IWR	Wed, Feb 15, 2023	73.40	74.45	73.34	74.44
5390	AMEX	IWR	Tue, Feb 14, 2023	73.39	74.27	73.02	73.77
5389	AMEX	IWR	Mon, Feb 13, 2023	73.02	73.75	72.78	73.69
5388	AMEX	IWR	Fri, Feb 10, 2023	72.50	72.93	72.36	72.88
5387	AMEX	IWR	Thu, Feb 9, 2023	74.12	74.31	72.59	72.79
5386	AMEX	IWR	Wed, Feb 8, 2023	73.86	74.23	73.40	73.52
5385	AMEX	IWR	Tue, Feb 7, 2023	73.27	74.42	72.84	74.22
5384	AMEX	IWR	Mon, Feb 6, 2023	73.52	73.78	73.27	73.48
5383	AMEX	IWR	Fri, Feb 3, 2023	74.07	74.79	73.87	74.09
5382	AMEX	IWR	Thu, Feb 2, 2023	74.67	75.44	74.45	75.04
5381	AMEX	IWR	Wed, Feb 1, 2023	72.77	74.49	72.44	74.04
5380	AMEX	IWR	Tue, Jan 31, 2023	71.86	73.09	71.76	73.05
5379	AMEX	IWR	Mon, Jan 30, 2023	72.04	72.60	71.65	71.70
5378	AMEX	IWR	Fri, Jan 27, 2023	72.07	72.89	71.91	72.56
5377	AMEX	IWR	Thu, Jan 26, 2023	72.03	72.31	71.51	72.27
5376	AMEX	IWR	Wed, Jan 25, 2023	70.75	71.61	70.37	71.58
5375	AMEX	IWR	Tue, Jan 24, 2023	71.36	71.82	71.04	71.45
5374	AMEX	IWR	Mon, Jan 23, 2023	70.89	71.90	70.70	71.65
5373	AMEX	IWR	Fri, Jan 20, 2023	69.67	70.74	69.25	70.68
5372	AMEX	IWR	Thu, Jan 19, 2023	69.67	69.90	69.12	69.33
5371	AMEX	IWR	Wed, Jan 18, 2023	71.55	71.90	70.20	70.21
5370	AMEX	IWR	Tue, Jan 17, 2023	71.24	71.64	71.15	71.25
5369	AMEX	IWR	Fri, Jan 13, 2023	70.44	71.37	70.38	71.29
5368	AMEX	IWR	Thu, Jan 12, 2023	70.91	71.23	70.19	71.01
5367	AMEX	IWR	Wed, Jan 11, 2023	70.03	70.70	69.98	70.69
5366	AMEX	IWR	Tue, Jan 10, 2023	69.02	69.72	68.79	69.70
5365	AMEX	IWR	Mon, Jan 9, 2023	69.34	69.91	69.01	69.13
5364	AMEX	IWR	Fri, Jan 6, 2023	68.06	69.12	67.57	68.91
5363	AMEX	IWR	Thu, Jan 5, 2023	67.73	67.76	67.17	67.42
5362	AMEX	IWR	Wed, Jan 4, 2023	67.65	68.50	67.48	68.19
5361	AMEX	IWR	Tue, Jan 3, 2023	67.93	68.26	66.68	67.16
5360	AMEX	IWR	Fri, Dec 30, 2022	67.12	67.50	66.81	67.45
5359	AMEX	IWR	Thu, Dec 29, 2022	66.85	67.91	66.77	67.75
5358	AMEX	IWR	Wed, Dec 28, 2022	67.46	67.65	66.40	66.44
5357	AMEX	IWR	Tue, Dec 27, 2022	67.57	67.67	67.07	67.42
5356	AMEX	IWR	Fri, Dec 23, 2022	67.04	67.51	66.66	67.51
5355	AMEX	IWR	Thu, Dec 22, 2022	67.27	67.36	65.96	67.10
5354	AMEX	IWR	Wed, Dec 21, 2022	67.38	68.11	67.27	67.94
5353	AMEX	IWR	Tue, Dec 20, 2022	66.61	67.14	66.40	66.86
5352	AMEX	IWR	Mon, Dec 19, 2022	67.53	67.58	66.40	66.69
5351	AMEX	IWR	Fri, Dec 16, 2022	67.58	67.88	66.95	67.45
5350	AMEX	IWR	Thu, Dec 15, 2022	68.95	69.09	68.05	68.26
5349	AMEX	IWR	Wed, Dec 14, 2022	70.23	70.82	69.37	69.85
5348	AMEX	IWR	Tue, Dec 13, 2022	71.80	71.90	69.73	70.32
5347	AMEX	IWR	Mon, Dec 12, 2022	69.18	70.06	68.96	69.72
5346	AMEX	IWR	Fri, Dec 9, 2022	69.32	69.77	69.02	69.02
5345	AMEX	IWR	Thu, Dec 8, 2022	69.47	70.06	69.20	69.66
5344	AMEX	IWR	Wed, Dec 7, 2022	69.12	69.66	68.94	69.12
5343	AMEX	IWR	Tue, Dec 6, 2022	70.14	70.18	68.71	69.23
5342	AMEX	IWR	Mon, Dec 5, 2022	71.26	71.28	69.89	70.15
5341	AMEX	IWR	Fri, Dec 2, 2022	70.89	72.05	70.89	71.83
5340	AMEX	IWR	Thu, Dec 1, 2022	71.95	72.35	71.48	71.89
5339	AMEX	IWR	Wed, Nov 30, 2022	69.81	71.66	69.35	71.65
5338	AMEX	IWR	Tue, Nov 29, 2022	69.70	70.09	69.53	69.79
5337	AMEX	IWR	Mon, Nov 28, 2022	70.25	70.58	69.45	69.60
5336	AMEX	IWR	Fri, Nov 25, 2022	70.66	70.96	70.61	70.86
5335	AMEX	IWR	Wed, Nov 23, 2022	70.15	70.86	70.15	70.69
5334	AMEX	IWR	Tue, Nov 22, 2022	69.67	70.37	69.56	70.34
5333	AMEX	IWR	Mon, Nov 21, 2022	69.15	69.48	68.96	69.39
5332	AMEX	IWR	Fri, Nov 18, 2022	69.87	69.93	68.91	69.53
5331	AMEX	IWR	Thu, Nov 17, 2022	68.60	69.15	68.28	69.09
5330	AMEX	IWR	Wed, Nov 16, 2022	70.21	70.30	69.57	69.70
5329	AMEX	IWR	Tue, Nov 15, 2022	70.83	71.11	70.01	70.63
5328	AMEX	IWR	Mon, Nov 14, 2022	70.37	70.81	69.75	69.77
5327	AMEX	IWR	Fri, Nov 11, 2022	70.16	70.94	69.99	70.63
5326	AMEX	IWR	Thu, Nov 10, 2022	68.36	69.97	68.36	69.89
5325	AMEX	IWR	Wed, Nov 9, 2022	66.70	67.13	65.78	65.92
5324	AMEX	IWR	Tue, Nov 8, 2022	67.03	67.98	66.53	67.28
5323	AMEX	IWR	Mon, Nov 7, 2022	66.75	66.97	66.18	66.88
5322	AMEX	IWR	Fri, Nov 4, 2022	66.70	67.00	65.38	66.46
5321	AMEX	IWR	Thu, Nov 3, 2022	65.21	66.22	64.77	65.67
5320	AMEX	IWR	Wed, Nov 2, 2022	67.61	68.40	65.93	65.96
5319	AMEX	IWR	Tue, Nov 1, 2022	68.39	68.55	67.55	67.86
5318	AMEX	IWR	Mon, Oct 31, 2022	67.37	68.06	67.29	67.61
5317	AMEX	IWR	Fri, Oct 28, 2022	66.50	67.89	66.37	67.82
5316	AMEX	IWR	Thu, Oct 27, 2022	66.79	67.38	66.43	66.55
5315	AMEX	IWR	Wed, Oct 26, 2022	66.39	67.31	66.20	66.39
5314	AMEX	IWR	Tue, Oct 25, 2022	64.76	66.40	64.76	66.32
5313	AMEX	IWR	Mon, Oct 24, 2022	64.61	64.96	63.92	64.79
5312	AMEX	IWR	Fri, Oct 21, 2022	62.94	64.35	62.45	64.24
5311	AMEX	IWR	Thu, Oct 20, 2022	63.64	64.36	62.75	62.94
5310	AMEX	IWR	Wed, Oct 19, 2022	64.14	64.47	63.17	63.68
5309	AMEX	IWR	Tue, Oct 18, 2022	65.03	65.43	64.10	64.72
5308	AMEX	IWR	Mon, Oct 17, 2022	63.26	64.05	63.18	63.76
5307	AMEX	IWR	Fri, Oct 14, 2022	64.21	64.63	61.99	62.09
5306	AMEX	IWR	Thu, Oct 13, 2022	61.14	64.07	60.73	63.76
5305	AMEX	IWR	Wed, Oct 12, 2022	62.84	62.91	62.28	62.45
5304	AMEX	IWR	Tue, Oct 11, 2022	62.91	63.73	62.22	62.84
5303	AMEX	IWR	Mon, Oct 10, 2022	63.93	64.01	62.72	63.16
5302	AMEX	IWR	Fri, Oct 7, 2022	64.67	64.78	63.30	63.67
5301	AMEX	IWR	Thu, Oct 6, 2022	65.74	66.37	65.25	65.39
5300	AMEX	IWR	Wed, Oct 5, 2022	65.44	66.40	64.90	66.02
5299	AMEX	IWR	Tue, Oct 4, 2022	64.95	66.34	64.95	66.29
5298	AMEX	IWR	Mon, Oct 3, 2022	62.98	64.28	62.38	63.91
5297	AMEX	IWR	Fri, Sep 30, 2022	62.54	63.46	62.06	62.15
5296	AMEX	IWR	Thu, Sep 29, 2022	63.25	63.29	62.04	62.61
5295	AMEX	IWR	Wed, Sep 28, 2022	62.68	64.22	62.44	63.88
5294	AMEX	IWR	Tue, Sep 27, 2022	63.04	63.41	61.78	62.24
5293	AMEX	IWR	Mon, Sep 26, 2022	63.07	63.69	62.10	62.30
5292	AMEX	IWR	Fri, Sep 23, 2022	63.94	64.02	62.73	63.30
5291	AMEX	IWR	Thu, Sep 22, 2022	65.99	66.12	64.68	64.75
5290	AMEX	IWR	Wed, Sep 21, 2022	67.57	68.19	66.06	66.10
5289	AMEX	IWR	Tue, Sep 20, 2022	67.75	67.75	66.73	67.15
5288	AMEX	IWR	Mon, Sep 19, 2022	67.13	68.34	67.05	68.29
5287	AMEX	IWR	Fri, Sep 16, 2022	67.90	67.96	67.15	67.69
5286	AMEX	IWR	Thu, Sep 15, 2022	69.02	69.83	68.46	68.70
5285	AMEX	IWR	Wed, Sep 14, 2022	69.43	69.53	68.63	69.30
5284	AMEX	IWR	Tue, Sep 13, 2022	70.36	70.62	69.03	69.26
5283	AMEX	IWR	Mon, Sep 12, 2022	71.78	72.19	71.57	72.04
5282	AMEX	IWR	Fri, Sep 9, 2022	70.67	71.50	70.65	71.35
5281	AMEX	IWR	Thu, Sep 8, 2022	68.93	70.15	68.74	70.13
5280	AMEX	IWR	Wed, Sep 7, 2022	67.73	69.55	67.73	69.43
5279	AMEX	IWR	Tue, Sep 6, 2022	68.31	68.40	67.37	67.84
5278	AMEX	IWR	Fri, Sep 2, 2022	69.29	69.56	67.77	68.06
5277	AMEX	IWR	Thu, Sep 1, 2022	68.21	68.50	67.40	68.46
5276	AMEX	IWR	Wed, Aug 31, 2022	69.50	69.78	68.72	68.81
5275	AMEX	IWR	Tue, Aug 30, 2022	70.29	70.35	68.96	69.26
5274	AMEX	IWR	Mon, Aug 29, 2022	69.95	70.69	69.78	70.08
5273	AMEX	IWR	Fri, Aug 26, 2022	72.95	72.95	70.52	70.52
5272	AMEX	IWR	Thu, Aug 25, 2022	72.12	72.89	72.03	72.89
5271	AMEX	IWR	Wed, Aug 24, 2022	71.34	72.01	71.18	71.78
5270	AMEX	IWR	Tue, Aug 23, 2022	71.49	72.03	71.20	71.32
5269	AMEX	IWR	Mon, Aug 22, 2022	71.98	72.05	71.27	71.40
5268	AMEX	IWR	Fri, Aug 19, 2022	73.58	73.65	72.72	72.94
5267	AMEX	IWR	Thu, Aug 18, 2022	74.08	74.28	73.77	74.16
5266	AMEX	IWR	Wed, Aug 17, 2022	74.02	74.40	73.50	73.94
5265	AMEX	IWR	Tue, Aug 16, 2022	74.39	75.16	74.17	74.82
5264	AMEX	IWR	Mon, Aug 15, 2022	74.04	74.71	73.95	74.62
5263	AMEX	IWR	Fri, Aug 12, 2022	73.66	74.54	73.49	74.49
5262	AMEX	IWR	Thu, Aug 11, 2022	73.65	74.38	73.20	73.31
5261	AMEX	IWR	Wed, Aug 10, 2022	72.52	73.18	72.51	73.09
5260	AMEX	IWR	Tue, Aug 9, 2022	71.75	71.76	71.03	71.25
5259	AMEX	IWR	Mon, Aug 8, 2022	71.85	72.66	71.78	71.91
5258	AMEX	IWR	Fri, Aug 5, 2022	70.50	71.57	70.46	71.54
5257	AMEX	IWR	Thu, Aug 4, 2022	71.29	71.44	71.06	71.19
5256	AMEX	IWR	Wed, Aug 3, 2022	71.06	71.58	70.76	71.42
5255	AMEX	IWR	Tue, Aug 2, 2022	70.60	71.40	70.30	70.57
5254	AMEX	IWR	Mon, Aug 1, 2022	70.56	71.23	70.20	70.94
5253	AMEX	IWR	Fri, Jul 29, 2022	70.31	71.19	70.11	71.02
5252	AMEX	IWR	Thu, Jul 28, 2022	69.34	70.37	68.70	70.33
5251	AMEX	IWR	Wed, Jul 27, 2022	68.05	69.38	67.93	69.14
5250	AMEX	IWR	Tue, Jul 26, 2022	67.99	67.99	67.37	67.54
5249	AMEX	IWR	Mon, Jul 25, 2022	68.21	68.38	67.65	68.28
5248	AMEX	IWR	Fri, Jul 22, 2022	68.90	69.20	67.68	68.06
5247	AMEX	IWR	Thu, Jul 21, 2022	67.97	68.77	67.60	68.75
5246	AMEX	IWR	Wed, Jul 20, 2022	67.39	68.37	67.31	68.21
5245	AMEX	IWR	Tue, Jul 19, 2022	66.23	67.53	66.23	67.45
5244	AMEX	IWR	Mon, Jul 18, 2022	66.27	66.50	65.26	65.48
5243	AMEX	IWR	Fri, Jul 15, 2022	65.15	65.65	64.53	65.63
5242	AMEX	IWR	Thu, Jul 14, 2022	64.10	64.50	63.49	64.39
5241	AMEX	IWR	Wed, Jul 13, 2022	64.34	65.44	64.14	65.05
5240	AMEX	IWR	Tue, Jul 12, 2022	65.49	66.19	65.01	65.32
5239	AMEX	IWR	Mon, Jul 11, 2022	65.97	66.28	65.60	65.71
5238	AMEX	IWR	Fri, Jul 8, 2022	66.55	67.04	66.03	66.53
5237	AMEX	IWR	Thu, Jul 7, 2022	65.99	66.96	65.95	66.81
5236	AMEX	IWR	Wed, Jul 6, 2022	65.73	66.14	64.93	65.60
5235	AMEX	IWR	Tue, Jul 5, 2022	64.65	65.76	63.90	65.75
5234	AMEX	IWR	Fri, Jul 1, 2022	64.56	65.70	64.23	65.57
5233	AMEX	IWR	Thu, Jun 30, 2022	64.48	65.40	63.84	64.66
5232	AMEX	IWR	Wed, Jun 29, 2022	65.74	65.78	64.87	65.28
5231	AMEX	IWR	Tue, Jun 28, 2022	67.26	67.79	65.71	65.75
5230	AMEX	IWR	Mon, Jun 27, 2022	67.07	67.27	66.36	66.87
5229	AMEX	IWR	Fri, Jun 24, 2022	65.46	66.90	65.34	66.88
5228	AMEX	IWR	Thu, Jun 23, 2022	64.41	64.92	63.84	64.77
5227	AMEX	IWR	Wed, Jun 22, 2022	63.32	64.72	63.23	64.14
5226	AMEX	IWR	Tue, Jun 21, 2022	64.12	64.69	63.92	64.25
5225	AMEX	IWR	Fri, Jun 17, 2022	62.98	63.69	62.28	63.11
5224	AMEX	IWR	Thu, Jun 16, 2022	63.99	64.11	62.34	62.75
5223	AMEX	IWR	Wed, Jun 15, 2022	65.45	66.40	64.40	65.56
5222	AMEX	IWR	Tue, Jun 14, 2022	65.42	65.69	64.22	64.79
5221	AMEX	IWR	Mon, Jun 13, 2022	66.39	66.58	64.32	65.01
5220	AMEX	IWR	Fri, Jun 10, 2022	69.16	69.21	68.11	68.18
5219	AMEX	IWR	Thu, Jun 9, 2022	71.62	71.74	70.27	70.27
5218	AMEX	IWR	Wed, Jun 8, 2022	72.84	73.08	71.99	71.93
5217	AMEX	IWR	Tue, Jun 7, 2022	71.69	73.28	71.58	73.23
5216	AMEX	IWR	Mon, Jun 6, 2022	72.78	72.87	72.13	72.33
5215	AMEX	IWR	Fri, Jun 3, 2022	72.24	72.49	71.82	72.03
5214	AMEX	IWR	Thu, Jun 2, 2022	71.40	72.95	71.22	72.95
5213	AMEX	IWR	Wed, Jun 1, 2022	72.41	72.64	70.62	71.35
5212	AMEX	IWR	Tue, May 31, 2022	72.57	72.66	71.72	72.04
5211	AMEX	IWR	Fri, May 27, 2022	71.49	72.90	71.49	72.88
5210	AMEX	IWR	Thu, May 26, 2022	69.84	71.36	69.84	71.06
5209	AMEX	IWR	Wed, May 25, 2022	68.16	69.76	68.14	69.43
5208	AMEX	IWR	Tue, May 24, 2022	68.68	68.81	67.29	68.40
5207	AMEX	IWR	Mon, May 23, 2022	69.04	69.53	68.22	69.30
5206	AMEX	IWR	Fri, May 20, 2022	69.20	69.29	66.85	68.47
5205	AMEX	IWR	Thu, May 19, 2022	67.60	69.26	67.56	68.42
5204	AMEX	IWR	Wed, May 18, 2022	70.18	70.26	67.93	68.19
5203	AMEX	IWR	Tue, May 17, 2022	70.42	70.95	69.72	70.92
5202	AMEX	IWR	Mon, May 16, 2022	69.62	69.97	69.07	69.36
5201	AMEX	IWR	Fri, May 13, 2022	68.57	70.21	68.57	69.86
5200	AMEX	IWR	Thu, May 12, 2022	66.95	68.41	66.60	67.80
5199	AMEX	IWR	Wed, May 11, 2022	68.32	69.65	67.24	67.31
5198	AMEX	IWR	Tue, May 10, 2022	69.45	69.86	67.30	68.45
5197	AMEX	IWR	Mon, May 9, 2022	70.19	70.44	68.20	68.49
5196	AMEX	IWR	Fri, May 6, 2022	71.85	71.89	70.20	71.26
5195	AMEX	IWR	Thu, May 5, 2022	74.16	74.28	71.52	72.25
5194	AMEX	IWR	Wed, May 4, 2022	73.05	74.99	72.12	74.89
5193	AMEX	IWR	Tue, May 3, 2022	72.41	73.34	72.36	72.92
5192	AMEX	IWR	Mon, May 2, 2022	72.05	72.78	70.84	72.44
5191	AMEX	IWR	Fri, Apr 29, 2022	73.90	74.61	71.90	71.99
5190	AMEX	IWR	Thu, Apr 28, 2022	73.60	74.60	72.42	74.26
5189	AMEX	IWR	Wed, Apr 27, 2022	73.13	73.91	72.58	73.03
5188	AMEX	IWR	Tue, Apr 26, 2022	74.52	74.68	72.93	72.95
5187	AMEX	IWR	Mon, Apr 25, 2022	74.13	75.04	73.25	74.98
5186	AMEX	IWR	Fri, Apr 22, 2022	76.37	76.42	74.55	74.59
5185	AMEX	IWR	Thu, Apr 21, 2022	79.01	79.01	76.47	76.63
5184	AMEX	IWR	Wed, Apr 20, 2022	78.22	78.64	77.90	78.20
5183	AMEX	IWR	Tue, Apr 19, 2022	76.37	77.99	76.33	77.88
5182	AMEX	IWR	Mon, Apr 18, 2022	76.46	76.72	75.96	76.29
5181	AMEX	IWR	Thu, Apr 14, 2022	77.39	77.76	76.60	76.63
5180	AMEX	IWR	Wed, Apr 13, 2022	76.21	77.40	76.21	77.31
5179	AMEX	IWR	Tue, Apr 12, 2022	76.84	77.59	75.88	76.10
5178	AMEX	IWR	Mon, Apr 11, 2022	76.65	77.18	76.26	76.34
5177	AMEX	IWR	Fri, Apr 8, 2022	77.10	77.64	76.66	77.04
5176	AMEX	IWR	Thu, Apr 7, 2022	76.85	77.40	76.03	77.07
5175	AMEX	IWR	Wed, Apr 6, 2022	76.99	77.26	76.34	76.89
5174	AMEX	IWR	Tue, Apr 5, 2022	78.66	79.04	77.45	77.66
5173	AMEX	IWR	Mon, Apr 4, 2022	78.54	78.85	78.30	78.76
5172	AMEX	IWR	Fri, Apr 1, 2022	78.36	78.71	77.81	78.44
5171	AMEX	IWR	Thu, Mar 31, 2022	79.02	79.38	78.03	78.04
5170	AMEX	IWR	Wed, Mar 30, 2022	79.68	79.78	78.71	79.10
5169	AMEX	IWR	Tue, Mar 29, 2022	79.00	80.00	78.81	79.88
5168	AMEX	IWR	Mon, Mar 28, 2022	77.90	78.30	77.32	78.28
5167	AMEX	IWR	Fri, Mar 25, 2022	77.91	78.12	77.32	78.11
5166	AMEX	IWR	Thu, Mar 24, 2022	77.11	77.78	76.75	77.78
5165	AMEX	IWR	Wed, Mar 23, 2022	77.73	77.87	76.98	76.77
5164	AMEX	IWR	Tue, Mar 22, 2022	77.50	78.27	77.50	78.06
5163	AMEX	IWR	Mon, Mar 21, 2022	77.45	77.95	76.71	77.28
5162	AMEX	IWR	Fri, Mar 18, 2022	76.34	77.63	76.28	77.52
5161	AMEX	IWR	Thu, Mar 17, 2022	75.13	76.62	75.05	76.60
5160	AMEX	IWR	Wed, Mar 16, 2022	74.16	75.53	73.59	75.49
5159	AMEX	IWR	Tue, Mar 15, 2022	72.53	73.65	72.47	73.54
5158	AMEX	IWR	Mon, Mar 14, 2022	73.26	73.61	71.99	72.33
5157	AMEX	IWR	Fri, Mar 11, 2022	74.51	74.68	72.99	73.04
5156	AMEX	IWR	Thu, Mar 10, 2022	73.38	74.22	73.13	74.11
5155	AMEX	IWR	Wed, Mar 9, 2022	73.74	74.65	73.58	74.26
5154	AMEX	IWR	Tue, Mar 8, 2022	72.63	74.02	71.99	72.29
5153	AMEX	IWR	Mon, Mar 7, 2022	75.06	75.07	72.46	72.49
5152	AMEX	IWR	Fri, Mar 4, 2022	75.18	75.43	74.24	75.05
5151	AMEX	IWR	Thu, Mar 3, 2022	76.90	77.00	75.46	75.94
5150	AMEX	IWR	Wed, Mar 2, 2022	75.43	76.84	75.33	76.52
5149	AMEX	IWR	Tue, Mar 1, 2022	76.23	76.49	74.46	74.93
5148	AMEX	IWR	Mon, Feb 28, 2022	75.47	76.73	75.36	76.32
5147	AMEX	IWR	Fri, Feb 25, 2022	74.70	76.50	74.34	76.48
5146	AMEX	IWR	Thu, Feb 24, 2022	71.24	74.66	71.12	74.48
5145	AMEX	IWR	Wed, Feb 23, 2022	75.13	75.33	73.02	73.13
5144	AMEX	IWR	Tue, Feb 22, 2022	75.19	75.77	74.08	74.56
5143	AMEX	IWR	Fri, Feb 18, 2022	75.91	76.51	75.16	75.50
5142	AMEX	IWR	Thu, Feb 17, 2022	77.14	77.29	75.88	76.00
5141	AMEX	IWR	Wed, Feb 16, 2022	77.35	78.04	77.03	77.82
5140	AMEX	IWR	Tue, Feb 15, 2022	77.06	77.80	76.87	77.68
5139	AMEX	IWR	Mon, Feb 14, 2022	76.83	77.20	75.69	76.16
5138	AMEX	IWR	Fri, Feb 11, 2022	78.14	78.69	76.42	76.80
5137	AMEX	IWR	Thu, Feb 10, 2022	78.15	79.79	77.61	78.02
5136	AMEX	IWR	Wed, Feb 9, 2022	78.36	79.26	78.36	79.21
5135	AMEX	IWR	Tue, Feb 8, 2022	76.71	77.77	76.51	77.65
5134	AMEX	IWR	Mon, Feb 7, 2022	76.79	77.39	76.60	76.81
5133	AMEX	IWR	Fri, Feb 4, 2022	76.25	77.32	75.70	76.67
5132	AMEX	IWR	Thu, Feb 3, 2022	76.88	77.43	76.21	76.31
5131	AMEX	IWR	Wed, Feb 2, 2022	77.80	77.94	77.13	77.86
5130	AMEX	IWR	Tue, Feb 1, 2022	77.06	77.66	76.20	77.59
5129	AMEX	IWR	Mon, Jan 31, 2022	74.74	76.90	74.70	76.89
5128	AMEX	IWR	Fri, Jan 28, 2022	73.53	74.99	72.63	74.99
5127	AMEX	IWR	Thu, Jan 27, 2022	74.95	75.69	73.09	73.48
5126	AMEX	IWR	Wed, Jan 26, 2022	75.85	76.41	73.43	74.10
5125	AMEX	IWR	Tue, Jan 25, 2022	74.90	75.75	73.56	74.80
5124	AMEX	IWR	Mon, Jan 24, 2022	73.98	76.19	72.43	76.03
5123	AMEX	IWR	Fri, Jan 21, 2022	76.39	76.82	75.03	75.17
5122	AMEX	IWR	Thu, Jan 20, 2022	77.97	78.99	76.43	76.54
5121	AMEX	IWR	Wed, Jan 19, 2022	78.90	79.06	77.56	77.60
5120	AMEX	IWR	Tue, Jan 18, 2022	79.30	79.30	78.27	78.46
5119	AMEX	IWR	Fri, Jan 14, 2022	79.76	80.17	78.94	80.05
5118	AMEX	IWR	Thu, Jan 13, 2022	81.46	81.71	80.17	80.36
5117	AMEX	IWR	Wed, Jan 12, 2022	81.66	81.95	80.79	81.27
5116	AMEX	IWR	Tue, Jan 11, 2022	80.40	81.32	79.90	81.31
5115	AMEX	IWR	Mon, Jan 10, 2022	80.13	80.37	78.81	80.31
5114	AMEX	IWR	Fri, Jan 7, 2022	81.17	81.65	80.57	80.64
5113	AMEX	IWR	Thu, Jan 6, 2022	81.07	81.76	80.41	81.18
5112	AMEX	IWR	Wed, Jan 5, 2022	82.74	83.02	80.85	80.87
5111	AMEX	IWR	Tue, Jan 4, 2022	82.96	83.29	82.38	82.89
5110	AMEX	IWR	Mon, Jan 3, 2022	83.27	83.36	82.19	82.68
5109	AMEX	IWR	Fri, Dec 31, 2021	82.97	83.38	82.93	83.01
5108	AMEX	IWR	Thu, Dec 30, 2021	83.17	83.57	82.99	83.08
5107	AMEX	IWR	Wed, Dec 29, 2021	82.90	83.21	82.62	83.08
5106	AMEX	IWR	Tue, Dec 28, 2021	83.00	83.41	82.67	82.87
5105	AMEX	IWR	Mon, Dec 27, 2021	82.01	82.99	81.96	82.99
5104	AMEX	IWR	Thu, Dec 23, 2021	81.62	82.24	81.62	81.99
5103	AMEX	IWR	Wed, Dec 22, 2021	80.72	81.49	80.72	81.49
5102	AMEX	IWR	Tue, Dec 21, 2021	79.59	80.84	79.59	80.81
5101	AMEX	IWR	Mon, Dec 20, 2021	78.97	79.07	78.06	78.87
5100	AMEX	IWR	Fri, Dec 17, 2021	80.02	80.87	79.32	80.07
5099	AMEX	IWR	Thu, Dec 16, 2021	81.49	81.63	79.94	80.31
5098	AMEX	IWR	Wed, Dec 15, 2021	80.14	81.10	79.38	81.05
5097	AMEX	IWR	Tue, Dec 14, 2021	80.21	80.75	79.64	80.06
5096	AMEX	IWR	Mon, Dec 13, 2021	81.31	81.34	80.49	80.80
5095	AMEX	IWR	Fri, Dec 10, 2021	82.10	82.22	81.15	81.40
5094	AMEX	IWR	Thu, Dec 9, 2021	82.49	82.62	81.59	81.60
5093	AMEX	IWR	Wed, Dec 8, 2021	82.40	82.85	82.00	82.73
5092	AMEX	IWR	Tue, Dec 7, 2021	81.56	82.59	81.49	82.08
5091	AMEX	IWR	Mon, Dec 6, 2021	79.94	80.90	79.29	80.41
5090	AMEX	IWR	Fri, Dec 3, 2021	80.63	80.87	78.69	79.42
5089	AMEX	IWR	Thu, Dec 2, 2021	78.75	80.71	78.71	80.45
5088	AMEX	IWR	Wed, Dec 1, 2021	81.16	81.50	78.39	78.41
5087	AMEX	IWR	Tue, Nov 30, 2021	81.61	81.79	79.94	80.01
5086	AMEX	IWR	Mon, Nov 29, 2021	82.60	82.70	81.51	82.13
5085	AMEX	IWR	Fri, Nov 26, 2021	81.95	82.33	81.26	81.67
5084	AMEX	IWR	Wed, Nov 24, 2021	82.95	83.68	82.68	83.65
5083	AMEX	IWR	Tue, Nov 23, 2021	83.30	83.70	82.48	83.29
5082	AMEX	IWR	Mon, Nov 22, 2021	84.09	84.27	83.30	83.36
5081	AMEX	IWR	Fri, Nov 19, 2021	84.14	84.25	83.70	83.71
5080	AMEX	IWR	Thu, Nov 18, 2021	84.88	84.94	83.84	84.30
5079	AMEX	IWR	Wed, Nov 17, 2021	85.14	85.15	84.33	84.62
5078	AMEX	IWR	Tue, Nov 16, 2021	84.87	85.55	84.83	85.28
5077	AMEX	IWR	Mon, Nov 15, 2021	85.11	85.11	84.73	84.85
5076	AMEX	IWR	Fri, Nov 12, 2021	84.49	84.93	84.34	84.87
5075	AMEX	IWR	Thu, Nov 11, 2021	84.30	84.42	84.09	84.29
5074	AMEX	IWR	Wed, Nov 10, 2021	84.67	84.99	83.66	83.98
5073	AMEX	IWR	Tue, Nov 9, 2021	84.92	85.12	84.47	84.99
5072	AMEX	IWR	Mon, Nov 8, 2021	85.06	85.10	84.67	84.88
5071	AMEX	IWR	Fri, Nov 5, 2021	84.71	85.11	84.18	84.58
5070	AMEX	IWR	Thu, Nov 4, 2021	84.45	84.72	83.95	84.17
5069	AMEX	IWR	Wed, Nov 3, 2021	83.69	84.36	83.53	84.27
5068	AMEX	IWR	Tue, Nov 2, 2021	83.86	83.86	83.48	83.81
5067	AMEX	IWR	Mon, Nov 1, 2021	83.22	83.74	83.04	83.70
5066	AMEX	IWR	Fri, Oct 29, 2021	82.65	83.13	82.63	82.95
5065	AMEX	IWR	Thu, Oct 28, 2021	82.08	82.94	82.06	82.88
5064	AMEX	IWR	Wed, Oct 27, 2021	83.04	83.12	81.88	81.89
5063	AMEX	IWR	Tue, Oct 26, 2021	83.77	83.80	83.08	83.14
5062	AMEX	IWR	Mon, Oct 25, 2021	83.38	83.75	83.04	83.44
5061	AMEX	IWR	Fri, Oct 22, 2021	83.20	83.63	82.85	83.27
5060	AMEX	IWR	Thu, Oct 21, 2021	82.73	83.19	82.64	83.18
5059	AMEX	IWR	Wed, Oct 20, 2021	82.39	82.96	82.35	82.86
5058	AMEX	IWR	Tue, Oct 19, 2021	82.20	82.50	81.99	82.36
5057	AMEX	IWR	Mon, Oct 18, 2021	81.28	81.96	81.19	81.88
5056	AMEX	IWR	Fri, Oct 15, 2021	81.95	82.12	81.58	81.60
5055	AMEX	IWR	Thu, Oct 14, 2021	80.81	81.50	80.79	81.50
5054	AMEX	IWR	Wed, Oct 13, 2021	79.81	80.27	79.28	80.11
5053	AMEX	IWR	Tue, Oct 12, 2021	79.46	79.98	79.32	79.62
5052	AMEX	IWR	Mon, Oct 11, 2021	79.78	80.28	79.25	79.25
5051	AMEX	IWR	Fri, Oct 8, 2021	80.21	80.32	79.68	79.72
5050	AMEX	IWR	Thu, Oct 7, 2021	79.78	80.61	79.78	80.04
5049	AMEX	IWR	Wed, Oct 6, 2021	78.32	79.25	77.90	79.24
5048	AMEX	IWR	Tue, Oct 5, 2021	78.75	79.49	78.44	79.01
5047	AMEX	IWR	Mon, Oct 4, 2021	79.01	79.28	78.04	78.41
5046	AMEX	IWR	Fri, Oct 1, 2021	78.59	79.62	77.91	79.16
5045	AMEX	IWR	Thu, Sep 30, 2021	79.50	79.58	78.22	78.22
5044	AMEX	IWR	Wed, Sep 29, 2021	79.53	79.74	79.14	79.20
5043	AMEX	IWR	Tue, Sep 28, 2021	80.39	80.39	79.11	79.17
5042	AMEX	IWR	Mon, Sep 27, 2021	80.73	81.12	80.60	80.75
5041	AMEX	IWR	Fri, Sep 24, 2021	80.47	80.93	80.33	80.76
5040	AMEX	IWR	Thu, Sep 23, 2021	80.42	81.47	80.39	80.79
5039	AMEX	IWR	Wed, Sep 22, 2021	79.58	80.45	79.50	80.01
5038	AMEX	IWR	Tue, Sep 21, 2021	79.58	79.75	78.75	79.04
5037	AMEX	IWR	Mon, Sep 20, 2021	79.05	79.44	78.17	79.13
5036	AMEX	IWR	Fri, Sep 17, 2021	80.86	81.13	80.26	80.66
5035	AMEX	IWR	Thu, Sep 16, 2021	80.98	81.34	80.61	81.06
5034	AMEX	IWR	Wed, Sep 15, 2021	80.40	81.10	80.11	80.87
5033	AMEX	IWR	Tue, Sep 14, 2021	81.12	81.14	80.16	80.33
5032	AMEX	IWR	Mon, Sep 13, 2021	81.34	81.41	80.50	80.88
5031	AMEX	IWR	Fri, Sep 10, 2021	81.66	81.76	80.74	80.74
5030	AMEX	IWR	Thu, Sep 9, 2021	81.34	81.98	81.28	81.35
5029	AMEX	IWR	Wed, Sep 8, 2021	81.60	81.72	81.03	81.44
5028	AMEX	IWR	Tue, Sep 7, 2021	82.39	82.39	81.64	81.64
5027	AMEX	IWR	Fri, Sep 3, 2021	82.46	82.64	82.33	82.43
5026	AMEX	IWR	Thu, Sep 2, 2021	82.28	82.70	82.28	82.59
5025	AMEX	IWR	Wed, Sep 1, 2021	82.10	82.29	81.62	82.10
5024	AMEX	IWR	Tue, Aug 31, 2021	81.96	82.03	81.72	81.87
5023	AMEX	IWR	Mon, Aug 30, 2021	82.24	82.41	81.88	82.02
5022	AMEX	IWR	Fri, Aug 27, 2021	81.27	82.24	81.23	82.09
5021	AMEX	IWR	Thu, Aug 26, 2021	81.61	81.73	80.97	81.06
5020	AMEX	IWR	Wed, Aug 25, 2021	81.21	81.81	81.00	81.65
5019	AMEX	IWR	Tue, Aug 24, 2021	80.63	81.21	80.63	81.07
5018	AMEX	IWR	Mon, Aug 23, 2021	80.13	80.50	80.07	80.42
5017	AMEX	IWR	Fri, Aug 20, 2021	78.92	79.69	78.83	79.65
5016	AMEX	IWR	Thu, Aug 19, 2021	78.61	79.36	78.47	78.94
5015	AMEX	IWR	Wed, Aug 18, 2021	79.84	80.12	79.19	79.22
5014	AMEX	IWR	Tue, Aug 17, 2021	80.13	80.15	79.24	79.89
5013	AMEX	IWR	Mon, Aug 16, 2021	80.63	80.70	80.10	80.63
5012	AMEX	IWR	Fri, Aug 13, 2021	81.10	81.17	80.78	80.89
5011	AMEX	IWR	Thu, Aug 12, 2021	80.96	81.03	80.66	81.03
5010	AMEX	IWR	Wed, Aug 11, 2021	80.67	80.95	80.36	80.95
5009	AMEX	IWR	Tue, Aug 10, 2021	80.47	80.84	80.40	80.53
5008	AMEX	IWR	Mon, Aug 9, 2021	80.40	80.61	79.98	80.38
5007	AMEX	IWR	Fri, Aug 6, 2021	80.63	80.87	80.31	80.46
5006	AMEX	IWR	Thu, Aug 5, 2021	80.05	80.42	79.97	80.41
5005	AMEX	IWR	Wed, Aug 4, 2021	79.95	80.32	79.76	79.76
5004	AMEX	IWR	Tue, Aug 3, 2021	79.89	80.29	79.31	80.26
5003	AMEX	IWR	Mon, Aug 2, 2021	80.33	80.58	79.73	79.80
5002	AMEX	IWR	Fri, Jul 30, 2021	79.83	80.49	79.72	79.84
5001	AMEX	IWR	Thu, Jul 29, 2021	79.93	80.57	79.93	80.22
5000	AMEX	IWR	Wed, Jul 28, 2021	79.47	79.97	78.99	79.60
4999	AMEX	IWR	Tue, Jul 27, 2021	79.31	79.31	78.70	79.30
4998	AMEX	IWR	Mon, Jul 26, 2021	79.46	79.78	79.34	79.59
4997	AMEX	IWR	Fri, Jul 23, 2021	79.24	79.62	78.93	79.57
4996	AMEX	IWR	Thu, Jul 22, 2021	79.04	79.04	78.47	78.78
4995	AMEX	IWR	Wed, Jul 21, 2021	78.53	79.12	78.53	79.07
4994	AMEX	IWR	Tue, Jul 20, 2021	76.64	78.46	76.56	78.23
4993	AMEX	IWR	Mon, Jul 19, 2021	76.40	76.79	75.84	76.44
4992	AMEX	IWR	Fri, Jul 16, 2021	78.51	78.56	77.51	77.62
4991	AMEX	IWR	Thu, Jul 15, 2021	78.11	78.50	77.62	78.14
4990	AMEX	IWR	Wed, Jul 14, 2021	79.26	79.44	78.34	78.45
4989	AMEX	IWR	Tue, Jul 13, 2021	79.66	79.80	78.89	78.90
4988	AMEX	IWR	Mon, Jul 12, 2021	79.75	79.93	79.53	79.91
4987	AMEX	IWR	Fri, Jul 9, 2021	79.09	79.86	79.02	79.82
4986	AMEX	IWR	Thu, Jul 8, 2021	78.21	78.99	77.74	78.55
4985	AMEX	IWR	Wed, Jul 7, 2021	79.50	79.67	78.74	79.37
4984	AMEX	IWR	Tue, Jul 6, 2021	79.89	79.90	78.87	79.41
4983	AMEX	IWR	Fri, Jul 2, 2021	79.86	79.91	79.58	79.86
4982	AMEX	IWR	Thu, Jul 1, 2021	79.54	79.83	79.42	79.72
4981	AMEX	IWR	Wed, Jun 30, 2021	79.29	79.40	79.17	79.24
4980	AMEX	IWR	Tue, Jun 29, 2021	79.48	79.72	79.23	79.36
4979	AMEX	IWR	Mon, Jun 28, 2021	79.80	79.80	79.06	79.40
4978	AMEX	IWR	Fri, Jun 25, 2021	79.32	79.67	79.21	79.61
4977	AMEX	IWR	Thu, Jun 24, 2021	78.94	79.17	78.70	79.05
4976	AMEX	IWR	Wed, Jun 23, 2021	78.51	78.80	78.46	78.46
4975	AMEX	IWR	Tue, Jun 22, 2021	78.23	78.65	77.91	78.48
4974	AMEX	IWR	Mon, Jun 21, 2021	77.15	78.17	77.03	78.12
4973	AMEX	IWR	Fri, Jun 18, 2021	77.12	77.36	76.68	76.68
4972	AMEX	IWR	Thu, Jun 17, 2021	78.15	78.41	77.11	77.77
4971	AMEX	IWR	Wed, Jun 16, 2021	78.71	78.77	77.88	78.28
4970	AMEX	IWR	Tue, Jun 15, 2021	78.96	78.96	78.37	78.71
4969	AMEX	IWR	Mon, Jun 14, 2021	79.22	79.23	78.60	78.91
4968	AMEX	IWR	Fri, Jun 11, 2021	78.92	79.16	78.74	79.13
4967	AMEX	IWR	Thu, Jun 10, 2021	78.81	78.98	78.29	78.73
4966	AMEX	IWR	Wed, Jun 9, 2021	79.19	79.20	78.64	78.49
4965	AMEX	IWR	Tue, Jun 8, 2021	78.93	79.22	78.43	79.08
4964	AMEX	IWR	Mon, Jun 7, 2021	78.81	78.94	78.57	78.68
4963	AMEX	IWR	Fri, Jun 4, 2021	78.53	78.73	78.30	78.67
4962	AMEX	IWR	Thu, Jun 3, 2021	78.06	78.34	77.62	78.16
4961	AMEX	IWR	Wed, Jun 2, 2021	78.78	78.78	78.36	78.56
4960	AMEX	IWR	Tue, Jun 1, 2021	78.88	78.94	78.30	78.58
4959	AMEX	IWR	Fri, May 28, 2021	78.50	78.50	78.16	78.33
4958	AMEX	IWR	Thu, May 27, 2021	78.10	78.29	77.83	78.22
4957	AMEX	IWR	Wed, May 26, 2021	77.48	77.81	77.37	77.77
4956	AMEX	IWR	Tue, May 25, 2021	77.87	78.04	77.15	77.17
4955	AMEX	IWR	Mon, May 24, 2021	77.46	77.85	77.25	77.55
4954	AMEX	IWR	Fri, May 21, 2021	77.27	77.65	76.89	77.02
4953	AMEX	IWR	Thu, May 20, 2021	76.23	77.14	76.23	76.93
4952	AMEX	IWR	Wed, May 19, 2021	75.44	76.12	74.98	76.07
4951	AMEX	IWR	Tue, May 18, 2021	77.05	77.32	76.46	76.46
4950	AMEX	IWR	Mon, May 17, 2021	76.88	77.16	76.44	76.97
4949	AMEX	IWR	Fri, May 14, 2021	76.32	77.33	76.21	77.16
4948	AMEX	IWR	Thu, May 13, 2021	75.12	76.12	75.00	75.74
4947	AMEX	IWR	Wed, May 12, 2021	76.52	76.74	74.79	74.82
4946	AMEX	IWR	Tue, May 11, 2021	76.43	77.13	75.98	76.90
4945	AMEX	IWR	Mon, May 10, 2021	78.41	78.48	77.53	77.54
4944	AMEX	IWR	Fri, May 7, 2021	77.42	78.26	77.34	78.23
4943	AMEX	IWR	Thu, May 6, 2021	77.25	77.30	76.38	77.29
4942	AMEX	IWR	Wed, May 5, 2021	77.75	77.58	76.94	77.26
4941	AMEX	IWR	Tue, May 4, 2021	77.42	77.51	76.58	77.33
4940	AMEX	IWR	Mon, May 3, 2021	78.24	78.33	77.77	77.83
4939	AMEX	IWR	Fri, Apr 30, 2021	78.00	78.22	77.55	77.70
4938	AMEX	IWR	Thu, Apr 29, 2021	78.87	78.87	77.87	78.52
4937	AMEX	IWR	Wed, Apr 28, 2021	78.40	78.60	78.21	78.34
4936	AMEX	IWR	Tue, Apr 27, 2021	78.48	78.61	78.20	78.48
4935	AMEX	IWR	Mon, Apr 26, 2021	78.36	78.54	78.18	78.45
4934	AMEX	IWR	Fri, Apr 23, 2021	77.14	78.16	77.11	77.93
4933	AMEX	IWR	Thu, Apr 22, 2021	77.27	77.78	76.63	76.88
4932	AMEX	IWR	Wed, Apr 21, 2021	76.01	77.20	75.79	77.20
4931	AMEX	IWR	Tue, Apr 20, 2021	76.73	76.86	75.71	76.12
4930	AMEX	IWR	Mon, Apr 19, 2021	77.28	77.42	76.56	76.88
4929	AMEX	IWR	Fri, Apr 16, 2021	77.57	77.61	77.17	77.48
4928	AMEX	IWR	Thu, Apr 15, 2021	76.90	77.27	76.68	77.24
4927	AMEX	IWR	Wed, Apr 14, 2021	76.48	77.13	76.36	76.45
4926	AMEX	IWR	Tue, Apr 13, 2021	76.31	76.56	75.99	76.40
4925	AMEX	IWR	Mon, Apr 12, 2021	76.15	76.35	75.85	76.29
4924	AMEX	IWR	Fri, Apr 9, 2021	75.84	76.17	75.61	76.15
4923	AMEX	IWR	Thu, Apr 8, 2021	75.68	75.81	75.22	75.80
4922	AMEX	IWR	Wed, Apr 7, 2021	75.85	75.91	75.20	75.42
4921	AMEX	IWR	Tue, Apr 6, 2021	75.52	76.04	75.43	75.88
4920	AMEX	IWR	Mon, Apr 5, 2021	75.66	75.66	75.11	75.48
4919	AMEX	IWR	Thu, Apr 1, 2021	74.46	75.02	74.40	75.02
4918	AMEX	IWR	Wed, Mar 31, 2021	73.96	74.47	73.86	73.93
4917	AMEX	IWR	Tue, Mar 30, 2021	73.24	73.84	73.02	73.75
4916	AMEX	IWR	Mon, Mar 29, 2021	73.79	74.14	72.98	73.36
4915	AMEX	IWR	Fri, Mar 26, 2021	73.33	74.15	72.79	74.10
4914	AMEX	IWR	Thu, Mar 25, 2021	71.59	73.09	71.16	72.89
4913	AMEX	IWR	Wed, Mar 24, 2021	73.40	73.67	72.28	72.10
4912	AMEX	IWR	Tue, Mar 23, 2021	73.98	74.15	72.71	72.98
4911	AMEX	IWR	Mon, Mar 22, 2021	74.22	74.63	73.91	74.35
4910	AMEX	IWR	Fri, Mar 19, 2021	73.94	74.59	73.46	74.13
4909	AMEX	IWR	Thu, Mar 18, 2021	74.84	75.39	73.87	74.01
4908	AMEX	IWR	Wed, Mar 17, 2021	74.59	75.41	74.16	75.29
4907	AMEX	IWR	Tue, Mar 16, 2021	75.72	75.80	74.57	74.87
4906	AMEX	IWR	Mon, Mar 15, 2021	74.92	75.73	74.69	75.68
4905	AMEX	IWR	Fri, Mar 12, 2021	74.20	74.80	73.94	74.79
4904	AMEX	IWR	Thu, Mar 11, 2021	73.96	74.67	73.83	74.42
4903	AMEX	IWR	Wed, Mar 10, 2021	73.29	73.71	73.00	73.27
4902	AMEX	IWR	Tue, Mar 9, 2021	72.85	73.29	72.43	72.73
4901	AMEX	IWR	Mon, Mar 8, 2021	72.28	73.12	71.94	72.04
4900	AMEX	IWR	Fri, Mar 5, 2021	71.50	72.19	69.10	72.04
4899	AMEX	IWR	Thu, Mar 4, 2021	72.07	72.42	69.54	70.72
4898	AMEX	IWR	Wed, Mar 3, 2021	73.32	73.43	72.17	72.17
4897	AMEX	IWR	Tue, Mar 2, 2021	74.01	74.06	73.18	73.23
4896	AMEX	IWR	Mon, Mar 1, 2021	73.24	74.28	73.19	73.98
4895	AMEX	IWR	Fri, Feb 26, 2021	72.51	72.94	71.29	72.16
4894	AMEX	IWR	Thu, Feb 25, 2021	74.21	74.46	71.93	72.25
4893	AMEX	IWR	Wed, Feb 24, 2021	73.39	74.52	73.17	74.33
4892	AMEX	IWR	Tue, Feb 23, 2021	72.83	73.64	71.46	73.44
4891	AMEX	IWR	Mon, Feb 22, 2021	73.69	74.11	73.41	73.45
4890	AMEX	IWR	Fri, Feb 19, 2021	73.70	74.35	73.57	74.21
4889	AMEX	IWR	Thu, Feb 18, 2021	73.30	73.59	72.79	73.34
4888	AMEX	IWR	Wed, Feb 17, 2021	73.75	73.88	73.12	73.78
4887	AMEX	IWR	Tue, Feb 16, 2021	74.61	74.80	73.92	74.12
4886	AMEX	IWR	Fri, Feb 12, 2021	73.64	74.30	73.54	74.30
4885	AMEX	IWR	Thu, Feb 11, 2021	73.73	73.92	73.01	73.72
4884	AMEX	IWR	Wed, Feb 10, 2021	73.61	73.87	72.89	73.45
4883	AMEX	IWR	Tue, Feb 9, 2021	72.97	73.39	72.85	73.23
4882	AMEX	IWR	Mon, Feb 8, 2021	72.62	73.04	72.53	72.99
4881	AMEX	IWR	Fri, Feb 5, 2021	72.03	72.28	71.94	72.25
4880	AMEX	IWR	Thu, Feb 4, 2021	70.89	71.66	70.89	71.59
4879	AMEX	IWR	Wed, Feb 3, 2021	70.64	70.83	70.20	70.67
4878	AMEX	IWR	Tue, Feb 2, 2021	70.23	70.82	70.09	70.62
4877	AMEX	IWR	Mon, Feb 1, 2021	69.05	69.67	68.56	69.53
4876	AMEX	IWR	Fri, Jan 29, 2021	69.33	69.53	67.92	68.35
4875	AMEX	IWR	Thu, Jan 28, 2021	69.04	70.00	69.00	69.46
4874	AMEX	IWR	Wed, Jan 27, 2021	69.56	69.69	68.30	68.64
4873	AMEX	IWR	Tue, Jan 26, 2021	71.44	71.54	70.43	70.43
4872	AMEX	IWR	Mon, Jan 25, 2021	71.35	71.65	70.31	71.14
4871	AMEX	IWR	Fri, Jan 22, 2021	70.97	71.42	70.82	71.28
4870	AMEX	IWR	Thu, Jan 21, 2021	71.86	72.01	71.32	71.36
4869	AMEX	IWR	Wed, Jan 20, 2021	71.46	71.86	71.37	71.76
4868	AMEX	IWR	Tue, Jan 19, 2021	71.25	71.30	70.85	71.12
4867	AMEX	IWR	Fri, Jan 15, 2021	70.85	71.02	70.06	70.74
4866	AMEX	IWR	Thu, Jan 14, 2021	71.29	71.68	71.22	71.27
4865	AMEX	IWR	Wed, Jan 13, 2021	71.33	71.42	70.86	71.02
4864	AMEX	IWR	Tue, Jan 12, 2021	70.80	71.41	70.68	71.39
4863	AMEX	IWR	Mon, Jan 11, 2021	70.05	70.96	69.96	70.66
4862	AMEX	IWR	Fri, Jan 8, 2021	70.92	71.13	70.00	70.73
4861	AMEX	IWR	Thu, Jan 7, 2021	70.08	70.68	70.00	70.59
4860	AMEX	IWR	Wed, Jan 6, 2021	68.27	70.04	68.27	69.54
4859	AMEX	IWR	Tue, Jan 5, 2021	67.41	68.32	67.25	68.16
4858	AMEX	IWR	Mon, Jan 4, 2021	68.82	68.94	66.83	67.45
4857	AMEX	IWR	Thu, Dec 31, 2020	68.38	68.64	67.95	68.55
4856	AMEX	IWR	Wed, Dec 30, 2020	68.09	68.58	68.02	68.38
4855	AMEX	IWR	Tue, Dec 29, 2020	68.52	68.65	67.57	67.86
4854	AMEX	IWR	Mon, Dec 28, 2020	69.11	69.11	68.24	68.30
4853	AMEX	IWR	Thu, Dec 24, 2020	68.66	68.75	68.28	68.61
4852	AMEX	IWR	Wed, Dec 23, 2020	68.54	68.84	68.44	68.44
4851	AMEX	IWR	Tue, Dec 22, 2020	68.18	68.42	67.96	68.28
4850	AMEX	IWR	Mon, Dec 21, 2020	67.51	68.23	66.93	68.08
4849	AMEX	IWR	Fri, Dec 18, 2020	68.54	68.66	67.93	68.43
4848	AMEX	IWR	Thu, Dec 17, 2020	68.08	68.43	68.04	68.43
4847	AMEX	IWR	Wed, Dec 16, 2020	68.00	68.00	67.54	67.80
4846	AMEX	IWR	Tue, Dec 15, 2020	67.25	67.86	67.02	67.86
4845	AMEX	IWR	Mon, Dec 14, 2020	67.61	67.84	66.71	66.73
4844	AMEX	IWR	Fri, Dec 11, 2020	67.01	67.45	66.62	66.92
4843	AMEX	IWR	Thu, Dec 10, 2020	66.75	67.46	66.55	67.36
4842	AMEX	IWR	Wed, Dec 9, 2020	67.77	67.87	66.68	67.12
4841	AMEX	IWR	Tue, Dec 8, 2020	67.06	67.73	66.91	67.57
4840	AMEX	IWR	Mon, Dec 7, 2020	67.39	67.51	67.11	67.32
4839	AMEX	IWR	Fri, Dec 4, 2020	66.74	67.49	66.74	67.46
4838	AMEX	IWR	Thu, Dec 3, 2020	66.20	66.94	66.20	66.58
4837	AMEX	IWR	Wed, Dec 2, 2020	65.98	66.24	65.67	66.20
4836	AMEX	IWR	Tue, Dec 1, 2020	66.47	66.60	66.12	66.29
4835	AMEX	IWR	Mon, Nov 30, 2020	66.14	66.24	65.21	65.71
4834	AMEX	IWR	Fri, Nov 27, 2020	66.09	66.25	65.99	66.21
4833	AMEX	IWR	Wed, Nov 25, 2020	65.98	66.06	65.61	65.98
4832	AMEX	IWR	Tue, Nov 24, 2020	65.87	66.31	65.67	66.09
4831	AMEX	IWR	Mon, Nov 23, 2020	64.90	65.49	64.80	65.30
4830	AMEX	IWR	Fri, Nov 20, 2020	64.56	64.75	64.40	64.53
4829	AMEX	IWR	Thu, Nov 19, 2020	63.93	64.64	63.65	64.61
4828	AMEX	IWR	Wed, Nov 18, 2020	64.94	65.06	64.04	64.08
4827	AMEX	IWR	Tue, Nov 17, 2020	64.30	64.98	63.95	64.76
4826	AMEX	IWR	Mon, Nov 16, 2020	64.62	64.83	64.14	64.83
4825	AMEX	IWR	Fri, Nov 13, 2020	63.03	63.87	63.03	63.78
4824	AMEX	IWR	Thu, Nov 12, 2020	63.23	63.30	62.18	62.65
4823	AMEX	IWR	Wed, Nov 11, 2020	63.68	63.68	63.10	63.47
4822	AMEX	IWR	Tue, Nov 10, 2020	62.91	63.32	62.37	63.18
4821	AMEX	IWR	Mon, Nov 9, 2020	64.43	65.14	62.98	62.98
4820	AMEX	IWR	Fri, Nov 6, 2020	61.97	62.15	61.64	61.80
4819	AMEX	IWR	Thu, Nov 5, 2020	61.31	62.06	61.26	61.83
4818	AMEX	IWR	Wed, Nov 4, 2020	60.31	61.37	59.94	60.46
4817	AMEX	IWR	Tue, Nov 3, 2020	59.41	60.33	59.38	60.01
4816	AMEX	IWR	Mon, Nov 2, 2020	58.46	58.92	58.14	58.74
4815	AMEX	IWR	Fri, Oct 30, 2020	57.95	58.29	57.05	57.75
4814	AMEX	IWR	Thu, Oct 29, 2020	57.70	58.80	57.49	58.32
4813	AMEX	IWR	Wed, Oct 28, 2020	58.39	58.67	57.73	57.78
4812	AMEX	IWR	Tue, Oct 27, 2020	59.98	60.16	59.44	59.46
4811	AMEX	IWR	Mon, Oct 26, 2020	60.50	60.69	59.30	59.94
4810	AMEX	IWR	Fri, Oct 23, 2020	61.12	61.26	60.66	61.26
4809	AMEX	IWR	Thu, Oct 22, 2020	60.30	60.87	59.96	60.80
4808	AMEX	IWR	Wed, Oct 21, 2020	60.51	60.83	60.13	60.14
4807	AMEX	IWR	Tue, Oct 20, 2020	60.59	61.09	60.40	60.45
4806	AMEX	IWR	Mon, Oct 19, 2020	61.17	61.36	60.12	60.23
4805	AMEX	IWR	Fri, Oct 16, 2020	61.25	61.35	60.92	60.92
4804	AMEX	IWR	Thu, Oct 15, 2020	60.06	61.14	59.89	61.02
4803	AMEX	IWR	Wed, Oct 14, 2020	61.08	61.44	60.69	60.81
4802	AMEX	IWR	Tue, Oct 13, 2020	61.10	61.32	60.85	61.02
4801	AMEX	IWR	Mon, Oct 12, 2020	61.18	61.47	61.01	61.32
4800	AMEX	IWR	Fri, Oct 9, 2020	61.06	61.22	60.74	60.87
4799	AMEX	IWR	Thu, Oct 8, 2020	60.33	60.64	60.18	60.61
4798	AMEX	IWR	Wed, Oct 7, 2020	59.39	60.05	59.39	59.92
4797	AMEX	IWR	Tue, Oct 6, 2020	59.51	60.13	58.73	58.83
4796	AMEX	IWR	Mon, Oct 5, 2020	58.55	59.30	58.55	59.28
4795	AMEX	IWR	Fri, Oct 2, 2020	56.94	58.38	56.87	58.14
4794	AMEX	IWR	Thu, Oct 1, 2020	57.80	58.08	57.50	57.95
4793	AMEX	IWR	Wed, Sep 30, 2020	57.27	57.93	56.99	57.38
4792	AMEX	IWR	Tue, Sep 29, 2020	57.47	57.58	56.91	57.14
4791	AMEX	IWR	Mon, Sep 28, 2020	57.07	57.59	57.02	57.43
4790	AMEX	IWR	Fri, Sep 25, 2020	55.24	56.50	55.17	56.34
4789	AMEX	IWR	Thu, Sep 24, 2020	55.28	56.06	54.66	55.45
4788	AMEX	IWR	Wed, Sep 23, 2020	56.70	56.99	55.39	55.41
4787	AMEX	IWR	Tue, Sep 22, 2020	56.54	56.93	56.19	56.63
4786	AMEX	IWR	Mon, Sep 21, 2020	56.45	56.52	55.66	56.38
4785	AMEX	IWR	Fri, Sep 18, 2020	58.07	58.22	56.96	57.40
4784	AMEX	IWR	Thu, Sep 17, 2020	57.52	58.15	57.25	57.98
4783	AMEX	IWR	Wed, Sep 16, 2020	58.41	59.01	58.18	58.32
4782	AMEX	IWR	Tue, Sep 15, 2020	58.28	58.41	57.97	58.10
4781	AMEX	IWR	Mon, Sep 14, 2020	57.38	58.05	57.33	57.90
4780	AMEX	IWR	Fri, Sep 11, 2020	57.04	57.18	56.29	56.81
4779	AMEX	IWR	Thu, Sep 10, 2020	57.83	58.05	56.67	56.74
4778	AMEX	IWR	Wed, Sep 9, 2020	57.26	57.86	57.16	57.49
4777	AMEX	IWR	Tue, Sep 8, 2020	57.18	57.48	56.54	56.74
4776	AMEX	IWR	Fri, Sep 4, 2020	58.65	58.86	56.85	57.96
4775	AMEX	IWR	Thu, Sep 3, 2020	59.92	59.98	58.00	58.38
4774	AMEX	IWR	Wed, Sep 2, 2020	59.58	60.33	59.26	60.19
4773	AMEX	IWR	Tue, Sep 1, 2020	58.72	59.32	58.53	59.29
4772	AMEX	IWR	Mon, Aug 31, 2020	59.09	59.10	58.69	58.76
4771	AMEX	IWR	Fri, Aug 28, 2020	58.87	59.11	58.68	59.08
4770	AMEX	IWR	Thu, Aug 27, 2020	58.55	58.89	58.38	58.67
4769	AMEX	IWR	Wed, Aug 26, 2020	58.43	58.55	58.21	58.45
4768	AMEX	IWR	Tue, Aug 25, 2020	58.58	58.59	58.06	58.38
4767	AMEX	IWR	Mon, Aug 24, 2020	58.10	58.40	57.88	58.40
4766	AMEX	IWR	Fri, Aug 21, 2020	57.71	57.82	57.53	57.69
4765	AMEX	IWR	Thu, Aug 20, 2020	57.57	58.00	57.41	57.81
4764	AMEX	IWR	Wed, Aug 19, 2020	58.30	58.40	57.89	57.97
4763	AMEX	IWR	Tue, Aug 18, 2020	58.53	58.62	58.12	58.27
4762	AMEX	IWR	Mon, Aug 17, 2020	58.47	58.60	58.39	58.50
4761	AMEX	IWR	Fri, Aug 14, 2020	58.19	58.54	58.12	58.34
4760	AMEX	IWR	Thu, Aug 13, 2020	58.16	58.58	58.05	58.33
4759	AMEX	IWR	Wed, Aug 12, 2020	58.49	58.62	58.20	58.44
4758	AMEX	IWR	Tue, Aug 11, 2020	58.60	58.80	57.91	58.00
4757	AMEX	IWR	Mon, Aug 10, 2020	58.09	58.34	57.90	58.23
4756	AMEX	IWR	Fri, Aug 7, 2020	57.55	57.97	57.47	57.97
4755	AMEX	IWR	Thu, Aug 6, 2020	57.79	57.83	57.42	57.70
4754	AMEX	IWR	Wed, Aug 5, 2020	57.85	57.91	57.61	57.84
4753	AMEX	IWR	Tue, Aug 4, 2020	57.12	57.46	57.01	57.46
4752	AMEX	IWR	Mon, Aug 3, 2020	57.07	57.39	56.76	57.24
4751	AMEX	IWR	Fri, Jul 31, 2020	56.83	56.85	55.92	56.77
4750	AMEX	IWR	Thu, Jul 30, 2020	56.26	56.87	56.01	56.77
4749	AMEX	IWR	Wed, Jul 29, 2020	56.25	57.09	56.25	57.00
4748	AMEX	IWR	Tue, Jul 28, 2020	56.19	56.42	55.89	55.91
4747	AMEX	IWR	Mon, Jul 27, 2020	55.98	56.39	55.72	56.38
4746	AMEX	IWR	Fri, Jul 24, 2020	56.14	56.25	55.70	55.88
4745	AMEX	IWR	Thu, Jul 23, 2020	56.52	57.15	56.04	56.43
4744	AMEX	IWR	Wed, Jul 22, 2020	56.03	56.63	56.03	56.61
4743	AMEX	IWR	Tue, Jul 21, 2020	56.19	56.49	56.01	56.14
4742	AMEX	IWR	Mon, Jul 20, 2020	55.68	55.91	55.52	55.82
4741	AMEX	IWR	Fri, Jul 17, 2020	55.61	55.90	55.34	55.79
4740	AMEX	IWR	Thu, Jul 16, 2020	55.26	55.56	55.07	55.41
4739	AMEX	IWR	Wed, Jul 15, 2020	55.21	55.72	54.90	55.58
4738	AMEX	IWR	Tue, Jul 14, 2020	53.38	54.38	53.14	54.33
4737	AMEX	IWR	Mon, Jul 13, 2020	54.53	54.92	53.44	53.47
4736	AMEX	IWR	Fri, Jul 10, 2020	53.54	54.15	53.40	54.12
4735	AMEX	IWR	Thu, Jul 9, 2020	54.18	54.36	52.87	53.54
4734	AMEX	IWR	Wed, Jul 8, 2020	53.82	54.19	53.54	54.15
4733	AMEX	IWR	Tue, Jul 7, 2020	54.08	54.44	53.69	53.72
4732	AMEX	IWR	Mon, Jul 6, 2020	54.81	55.06	54.31	54.55
4731	AMEX	IWR	Thu, Jul 2, 2020	54.55	54.74	53.89	53.98
4730	AMEX	IWR	Wed, Jul 1, 2020	53.69	54.05	53.28	53.65
4729	AMEX	IWR	Tue, Jun 30, 2020	52.83	53.85	52.77	53.60
4728	AMEX	IWR	Mon, Jun 29, 2020	52.50	52.95	51.84	52.86
4727	AMEX	IWR	Fri, Jun 26, 2020	52.75	52.98	51.98	52.06
4726	AMEX	IWR	Thu, Jun 25, 2020	52.24	53.06	51.86	53.01
4725	AMEX	IWR	Wed, Jun 24, 2020	53.59	53.63	51.91	52.38
4724	AMEX	IWR	Tue, Jun 23, 2020	54.72	54.76	53.99	54.03
4723	AMEX	IWR	Mon, Jun 22, 2020	53.67	54.21	53.33	54.06
4722	AMEX	IWR	Fri, Jun 19, 2020	55.10	55.10	53.57	53.80
4721	AMEX	IWR	Thu, Jun 18, 2020	53.87	54.52	53.83	54.26
4720	AMEX	IWR	Wed, Jun 17, 2020	54.83	54.85	54.13	54.26
4719	AMEX	IWR	Tue, Jun 16, 2020	55.47	55.47	53.70	54.63
4718	AMEX	IWR	Mon, Jun 15, 2020	51.46	53.82	51.29	53.65
4717	AMEX	IWR	Fri, Jun 12, 2020	53.76	53.94	51.77	52.87
4716	AMEX	IWR	Thu, Jun 11, 2020	53.73	53.95	51.95	52.09
4715	AMEX	IWR	Wed, Jun 10, 2020	56.46	56.52	55.37	55.54
4714	AMEX	IWR	Tue, Jun 9, 2020	56.93	56.93	56.28	56.46
4713	AMEX	IWR	Mon, Jun 8, 2020	57.05	57.66	56.97	57.63
4712	AMEX	IWR	Fri, Jun 5, 2020	56.66	57.22	56.39	56.56
4711	AMEX	IWR	Thu, Jun 4, 2020	54.97	55.39	54.59	55.06
4710	AMEX	IWR	Wed, Jun 3, 2020	54.60	55.37	54.50	55.22
4709	AMEX	IWR	Tue, Jun 2, 2020	53.75	54.04	53.45	53.99
4708	AMEX	IWR	Mon, Jun 1, 2020	52.92	53.68	52.75	53.45
4707	AMEX	IWR	Fri, May 29, 2020	52.49	52.97	52.07	52.90
4706	AMEX	IWR	Thu, May 28, 2020	53.30	53.34	52.49	52.64
4705	AMEX	IWR	Wed, May 27, 2020	52.74	52.91	51.51	52.91
4704	AMEX	IWR	Tue, May 26, 2020	52.11	52.29	51.81	51.88
4703	AMEX	IWR	Fri, May 22, 2020	50.49	50.70	50.18	50.65
4702	AMEX	IWR	Thu, May 21, 2020	50.67	50.88	50.10	50.47
4701	AMEX	IWR	Wed, May 20, 2020	50.57	50.95	50.52	50.69
4700	AMEX	IWR	Tue, May 19, 2020	50.18	50.67	49.82	49.85
4699	AMEX	IWR	Mon, May 18, 2020	49.61	50.57	49.61	50.28
4698	AMEX	IWR	Fri, May 15, 2020	47.49	48.25	47.17	48.09
4697	AMEX	IWR	Thu, May 14, 2020	46.50	47.87	45.85	47.83
4696	AMEX	IWR	Wed, May 13, 2020	48.35	48.38	46.72	47.17
4695	AMEX	IWR	Tue, May 12, 2020	50.05	50.28	48.50	48.50
4694	AMEX	IWR	Mon, May 11, 2020	49.58	50.19	49.38	49.87
4693	AMEX	IWR	Fri, May 8, 2020	49.67	50.20	49.38	50.08
4692	AMEX	IWR	Thu, May 7, 2020	48.76	49.50	48.74	48.93
4691	AMEX	IWR	Wed, May 6, 2020	48.78	48.96	48.06	48.06
4690	AMEX	IWR	Tue, May 5, 2020	48.65	49.08	48.35	48.42
4689	AMEX	IWR	Mon, May 4, 2020	47.35	48.04	47.02	48.02
4688	AMEX	IWR	Fri, May 1, 2020	48.37	48.62	47.49	47.82
4687	AMEX	IWR	Thu, Apr 30, 2020	49.96	50.11	49.28	49.34
4686	AMEX	IWR	Wed, Apr 29, 2020	50.18	50.89	49.93	50.60
4685	AMEX	IWR	Tue, Apr 28, 2020	49.70	50.02	48.77	49.08
4684	AMEX	IWR	Mon, Apr 27, 2020	47.87	48.90	47.80	48.76
4683	AMEX	IWR	Fri, Apr 24, 2020	47.15	47.59	46.58	47.39
4682	AMEX	IWR	Thu, Apr 23, 2020	46.90	47.50	46.61	46.73
4681	AMEX	IWR	Wed, Apr 22, 2020	46.67	46.94	46.18	46.64
4680	AMEX	IWR	Tue, Apr 21, 2020	46.16	46.58	45.42	45.66
4679	AMEX	IWR	Mon, Apr 20, 2020	47.28	47.94	46.92	47.10
4678	AMEX	IWR	Fri, Apr 17, 2020	47.56	48.15	47.27	48.04
4677	AMEX	IWR	Thu, Apr 16, 2020	46.44	46.69	45.67	46.18
4676	AMEX	IWR	Wed, Apr 15, 2020	46.35	46.69	45.84	46.19
4675	AMEX	IWR	Tue, Apr 14, 2020	47.54	48.01	47.13	47.64
4674	AMEX	IWR	Mon, Apr 13, 2020	47.47	47.60	45.80	46.43
4673	AMEX	IWR	Thu, Apr 9, 2020	47.16	48.29	46.96	47.53
4672	AMEX	IWR	Wed, Apr 8, 2020	44.85	46.51	44.41	46.24
4671	AMEX	IWR	Tue, Apr 7, 2020	45.49	46.02	44.24	44.29
4670	AMEX	IWR	Mon, Apr 6, 2020	42.38	44.10	42.38	43.91
4669	AMEX	IWR	Fri, Apr 3, 2020	41.42	41.74	40.18	40.64
4668	AMEX	IWR	Thu, Apr 2, 2020	40.68	42.27	40.54	41.48
4667	AMEX	IWR	Wed, Apr 1, 2020	41.64	41.84	40.60	41.05
4666	AMEX	IWR	Tue, Mar 31, 2020	43.96	44.09	42.83	43.17
4665	AMEX	IWR	Mon, Mar 30, 2020	43.45	44.14	42.54	43.99
4664	AMEX	IWR	Fri, Mar 27, 2020	43.00	44.18	42.36	43.04
4663	AMEX	IWR	Thu, Mar 26, 2020	42.43	44.51	42.28	44.31
4662	AMEX	IWR	Wed, Mar 25, 2020	41.16	43.56	40.20	41.94
4661	AMEX	IWR	Tue, Mar 24, 2020	39.01	40.95	38.80	40.60
4660	AMEX	IWR	Mon, Mar 23, 2020	38.13	38.13	36.03	36.81
4659	AMEX	IWR	Fri, Mar 20, 2020	40.25	41.12	38.01	38.10
4658	AMEX	IWR	Thu, Mar 19, 2020	38.76	40.49	37.37	39.76
4657	AMEX	IWR	Wed, Mar 18, 2020	40.47	40.82	37.05	39.32
4656	AMEX	IWR	Tue, Mar 17, 2020	41.45	42.98	39.48	42.61
4655	AMEX	IWR	Mon, Mar 16, 2020	41.53	43.61	39.16	40.11
4654	AMEX	IWR	Fri, Mar 13, 2020	45.84	46.69	42.98	46.53
4653	AMEX	IWR	Thu, Mar 12, 2020	44.95	46.19	39.56	43.34
4652	AMEX	IWR	Wed, Mar 11, 2020	49.74	49.98	47.66	48.20
4651	AMEX	IWR	Tue, Mar 10, 2020	50.45	51.13	48.42	51.10
4650	AMEX	IWR	Mon, Mar 9, 2020	49.82	50.98	47.78	48.92
4649	AMEX	IWR	Fri, Mar 6, 2020	53.10	53.98	52.28	53.56
4648	AMEX	IWR	Thu, Mar 5, 2020	55.36	55.75	54.24	54.76
4647	AMEX	IWR	Wed, Mar 4, 2020	55.61	56.65	55.10	56.62
4646	AMEX	IWR	Tue, Mar 3, 2020	55.95	56.84	54.14	54.69
4645	AMEX	IWR	Mon, Mar 2, 2020	54.35	55.92	53.57	55.92
4644	AMEX	IWR	Fri, Feb 28, 2020	53.07	54.14	52.36	54.08
4643	AMEX	IWR	Thu, Feb 27, 2020	55.78	56.76	54.64	54.66
4642	AMEX	IWR	Wed, Feb 26, 2020	57.79	58.37	56.82	56.90
4641	AMEX	IWR	Tue, Feb 25, 2020	59.76	59.83	57.45	57.53
4640	AMEX	IWR	Mon, Feb 24, 2020	59.58	59.92	59.24	59.54
4639	AMEX	IWR	Fri, Feb 21, 2020	61.72	61.73	61.17	61.30
4638	AMEX	IWR	Thu, Feb 20, 2020	61.85	62.15	61.31	61.96
4637	AMEX	IWR	Wed, Feb 19, 2020	61.88	62.09	61.86	61.90
4636	AMEX	IWR	Tue, Feb 18, 2020	61.65	61.81	61.44	61.71
4635	AMEX	IWR	Fri, Feb 14, 2020	61.79	61.83	61.58	61.79
4634	AMEX	IWR	Thu, Feb 13, 2020	61.31	61.79	61.31	61.68
4633	AMEX	IWR	Wed, Feb 12, 2020	61.52	61.64	61.39	61.59
4632	AMEX	IWR	Tue, Feb 11, 2020	61.12	61.44	61.10	61.19
4631	AMEX	IWR	Mon, Feb 10, 2020	60.37	60.83	60.28	60.82
4630	AMEX	IWR	Fri, Feb 7, 2020	60.72	60.74	60.40	60.49
4629	AMEX	IWR	Thu, Feb 6, 2020	61.16	61.25	60.93	60.96
4628	AMEX	IWR	Wed, Feb 5, 2020	61.00	61.08	60.78	61.05
4627	AMEX	IWR	Tue, Feb 4, 2020	60.33	60.65	60.28	60.44
4626	AMEX	IWR	Mon, Feb 3, 2020	59.49	59.94	59.41	59.62
4625	AMEX	IWR	Fri, Jan 31, 2020	59.96	60.02	58.97	59.12
4624	AMEX	IWR	Thu, Jan 30, 2020	59.69	60.26	59.51	60.24
4623	AMEX	IWR	Wed, Jan 29, 2020	60.39	60.52	60.07	60.09
4622	AMEX	IWR	Tue, Jan 28, 2020	60.02	60.47	59.89	60.26
4621	AMEX	IWR	Mon, Jan 27, 2020	59.66	59.98	59.50	59.74
4620	AMEX	IWR	Fri, Jan 24, 2020	61.33	61.33	60.29	60.62
4619	AMEX	IWR	Thu, Jan 23, 2020	60.91	61.27	60.57	61.19
4618	AMEX	IWR	Wed, Jan 22, 2020	61.28	61.43	60.98	61.05
4617	AMEX	IWR	Tue, Jan 21, 2020	61.09	61.24	60.99	61.05
4616	AMEX	IWR	Fri, Jan 17, 2020	61.33	61.40	61.17	61.24
4615	AMEX	IWR	Thu, Jan 16, 2020	60.90	61.19	60.85	61.18
4614	AMEX	IWR	Wed, Jan 15, 2020	60.35	60.81	60.35	60.56
4613	AMEX	IWR	Tue, Jan 14, 2020	60.30	60.61	60.22	60.46
4612	AMEX	IWR	Mon, Jan 13, 2020	60.02	60.35	59.92	60.32
4611	AMEX	IWR	Fri, Jan 10, 2020	60.09	60.15	59.82	59.92
4610	AMEX	IWR	Thu, Jan 9, 2020	59.99	60.07	59.84	60.05
4609	AMEX	IWR	Wed, Jan 8, 2020	59.65	59.98	59.56	59.75
4608	AMEX	IWR	Tue, Jan 7, 2020	59.60	59.73	59.44	59.58
4607	AMEX	IWR	Mon, Jan 6, 2020	59.26	59.68	59.23	59.68
4606	AMEX	IWR	Fri, Jan 3, 2020	59.24	59.67	59.13	59.59
4605	AMEX	IWR	Thu, Jan 2, 2020	59.88	60.00	59.42	59.81
4604	AMEX	IWR	Tue, Dec 31, 2019	59.30	59.65	59.27	59.62
4603	AMEX	IWR	Mon, Dec 30, 2019	59.66	59.72	59.26	59.40
4602	AMEX	IWR	Fri, Dec 27, 2019	59.87	59.87	59.54	59.66
4601	AMEX	IWR	Thu, Dec 26, 2019	59.68	59.75	59.56	59.69
4600	AMEX	IWR	Tue, Dec 24, 2019	59.58	59.61	59.49	59.61
4599	AMEX	IWR	Mon, Dec 23, 2019	59.67	59.80	59.47	59.54
4598	AMEX	IWR	Fri, Dec 20, 2019	59.45	59.59	59.35	59.53
4597	AMEX	IWR	Thu, Dec 19, 2019	59.07	59.26	58.98	59.19
4596	AMEX	IWR	Wed, Dec 18, 2019	59.01	59.06	58.85	58.98
4595	AMEX	IWR	Tue, Dec 17, 2019	59.01	59.19	58.81	58.91
4594	AMEX	IWR	Mon, Dec 16, 2019	58.86	59.18	58.81	58.91
4593	AMEX	IWR	Fri, Dec 13, 2019	58.86	59.13	58.58	58.49
4592	AMEX	IWR	Thu, Dec 12, 2019	58.46	59.04	58.35	58.89
4591	AMEX	IWR	Wed, Dec 11, 2019	58.43	58.63	58.25	58.42
4590	AMEX	IWR	Tue, Dec 10, 2019	58.43	58.50	58.21	58.33
4589	AMEX	IWR	Mon, Dec 9, 2019	58.57	58.61	58.39	58.40
4588	AMEX	IWR	Fri, Dec 6, 2019	58.50	58.73	58.45	58.58
4587	AMEX	IWR	Thu, Dec 5, 2019	58.17	58.19	57.92	58.10
4586	AMEX	IWR	Wed, Dec 4, 2019	57.90	58.32	57.69	58.06
4585	AMEX	IWR	Tue, Dec 3, 2019	57.51	57.73	57.26	57.73
4584	AMEX	IWR	Mon, Dec 2, 2019	58.64	58.74	58.01	58.05
4583	AMEX	IWR	Fri, Nov 29, 2019	58.82	58.84	58.54	58.60
4582	AMEX	IWR	Wed, Nov 27, 2019	58.82	58.92	58.66	58.92
4581	AMEX	IWR	Tue, Nov 26, 2019	58.46	58.67	58.36	58.62
4580	AMEX	IWR	Mon, Nov 25, 2019	58.14	58.49	58.13	58.46
4579	AMEX	IWR	Fri, Nov 22, 2019	57.90	58.02	57.69	57.91
4578	AMEX	IWR	Thu, Nov 21, 2019	58.09	58.09	57.70	57.77
4577	AMEX	IWR	Wed, Nov 20, 2019	58.01	58.26	57.72	58.08
4576	AMEX	IWR	Tue, Nov 19, 2019	58.23	58.28	57.92	58.16
4575	AMEX	IWR	Mon, Nov 18, 2019	58.01	58.12	57.95	58.05
4574	AMEX	IWR	Fri, Nov 15, 2019	57.92	58.06	57.79	58.06
4573	AMEX	IWR	Thu, Nov 14, 2019	57.45	57.66	57.43	57.66
4572	AMEX	IWR	Wed, Nov 13, 2019	57.21	57.57	57.15	57.46
4571	AMEX	IWR	Tue, Nov 12, 2019	57.48	57.68	57.35	57.41
4570	AMEX	IWR	Mon, Nov 11, 2019	57.19	57.43	57.00	57.41
4569	AMEX	IWR	Fri, Nov 8, 2019	57.18	57.47	57.04	57.47
4568	AMEX	IWR	Thu, Nov 7, 2019	57.55	57.64	57.21	57.28
4567	AMEX	IWR	Wed, Nov 6, 2019	57.29	57.29	57.04	57.19
4566	AMEX	IWR	Tue, Nov 5, 2019	57.54	57.67	57.29	57.38
4565	AMEX	IWR	Mon, Nov 4, 2019	57.57	57.60	57.34	57.41
4564	AMEX	IWR	Fri, Nov 1, 2019	56.86	57.24	56.72	57.24
4563	AMEX	IWR	Thu, Oct 31, 2019	56.82	56.82	56.27	56.55
4562	AMEX	IWR	Wed, Oct 30, 2019	56.87	56.95	56.52	56.90
4561	AMEX	IWR	Tue, Oct 29, 2019	56.69	57.02	56.60	56.86
4560	AMEX	IWR	Mon, Oct 28, 2019	56.79	56.97	56.62	56.75
4559	AMEX	IWR	Fri, Oct 25, 2019	56.36	56.71	56.33	56.57
4558	AMEX	IWR	Thu, Oct 24, 2019	56.45	56.48	56.18	56.40
4557	AMEX	IWR	Wed, Oct 23, 2019	56.09	56.31	55.95	56.23
4556	AMEX	IWR	Tue, Oct 22, 2019	56.39	56.43	56.10	56.10
4555	AMEX	IWR	Mon, Oct 21, 2019	56.25	56.36	56.15	56.31
4554	AMEX	IWR	Fri, Oct 18, 2019	55.87	56.24	55.62	55.95
4553	AMEX	IWR	Thu, Oct 17, 2019	56.01	56.18	55.89	56.02
4552	AMEX	IWR	Wed, Oct 16, 2019	55.84	55.97	55.66	55.78
4551	AMEX	IWR	Tue, Oct 15, 2019	55.67	56.05	55.56	55.90
4550	AMEX	IWR	Mon, Oct 14, 2019	55.53	55.57	55.33	55.52
4549	AMEX	IWR	Fri, Oct 11, 2019	55.47	56.02	55.47	55.64
4548	AMEX	IWR	Thu, Oct 10, 2019	54.59	55.04	54.55	54.85
4547	AMEX	IWR	Wed, Oct 9, 2019	54.48	54.77	54.36	54.57
4546	AMEX	IWR	Tue, Oct 8, 2019	54.71	54.71	54.05	54.12
4545	AMEX	IWR	Mon, Oct 7, 2019	55.22	55.46	55.00	55.10
4544	AMEX	IWR	Fri, Oct 4, 2019	54.85	55.34	54.72	55.33
4543	AMEX	IWR	Thu, Oct 3, 2019	54.18	54.73	53.66	54.70
4542	AMEX	IWR	Wed, Oct 2, 2019	54.86	55.00	53.99	54.32
4541	AMEX	IWR	Tue, Oct 1, 2019	56.14	56.25	55.09	55.15
4540	AMEX	IWR	Mon, Sep 30, 2019	55.81	56.07	55.77	55.95
4539	AMEX	IWR	Fri, Sep 27, 2019	56.23	56.28	55.40	55.69
4538	AMEX	IWR	Thu, Sep 26, 2019	56.24	56.24	55.81	56.02
4537	AMEX	IWR	Wed, Sep 25, 2019	55.86	56.28	55.61	56.19
4536	AMEX	IWR	Tue, Sep 24, 2019	56.54	56.60	55.69	55.89
4535	AMEX	IWR	Mon, Sep 23, 2019	56.33	56.71	56.31	56.33
4534	AMEX	IWR	Fri, Sep 20, 2019	56.75	56.90	56.32	56.50
4533	AMEX	IWR	Thu, Sep 19, 2019	56.90	57.05	56.65	56.68
4532	AMEX	IWR	Wed, Sep 18, 2019	56.89	56.89	56.29	56.85
4531	AMEX	IWR	Tue, Sep 17, 2019	56.77	56.95	56.65	56.92
4530	AMEX	IWR	Mon, Sep 16, 2019	56.52	56.86	56.38	56.80
4529	AMEX	IWR	Fri, Sep 13, 2019	56.86	56.95	56.60	56.67
4528	AMEX	IWR	Thu, Sep 12, 2019	56.77	56.93	56.54	56.69
4527	AMEX	IWR	Wed, Sep 11, 2019	56.25	56.66	56.00	56.64
4526	AMEX	IWR	Tue, Sep 10, 2019	55.94	56.20	55.66	56.18
4525	AMEX	IWR	Mon, Sep 9, 2019	56.28	56.28	55.85	56.09
4524	AMEX	IWR	Fri, Sep 6, 2019	56.11	56.29	55.99	56.07
4523	AMEX	IWR	Thu, Sep 5, 2019	55.82	56.16	55.77	56.02
4522	AMEX	IWR	Wed, Sep 4, 2019	55.17	55.29	55.01	55.29
4521	AMEX	IWR	Tue, Sep 3, 2019	54.75	54.89	54.40	54.68
4520	AMEX	IWR	Fri, Aug 30, 2019	55.30	55.41	54.84	55.07
4519	AMEX	IWR	Thu, Aug 29, 2019	54.81	55.16	54.72	55.04
4518	AMEX	IWR	Wed, Aug 28, 2019	53.80	54.35	53.66	54.32
4517	AMEX	IWR	Tue, Aug 27, 2019	54.52	54.55	53.80	53.89
4516	AMEX	IWR	Mon, Aug 26, 2019	54.29	54.30	53.84	54.22
4515	AMEX	IWR	Fri, Aug 23, 2019	54.96	55.25	53.60	53.84
4514	AMEX	IWR	Thu, Aug 22, 2019	55.28	55.42	54.81	55.14
4513	AMEX	IWR	Wed, Aug 21, 2019	55.14	55.34	54.99	55.17
4512	AMEX	IWR	Tue, Aug 20, 2019	54.99	55.07	54.69	54.74
4511	AMEX	IWR	Mon, Aug 19, 2019	55.15	55.27	54.95	55.08
4510	AMEX	IWR	Fri, Aug 16, 2019	53.95	54.64	53.95	54.58
4509	AMEX	IWR	Thu, Aug 15, 2019	53.76	53.96	53.35	53.66
4508	AMEX	IWR	Wed, Aug 14, 2019	54.37	54.42	53.53	53.60
4507	AMEX	IWR	Tue, Aug 13, 2019	54.48	55.57	54.32	55.20
4506	AMEX	IWR	Mon, Aug 12, 2019	55.02	55.06	54.37	54.53
4505	AMEX	IWR	Fri, Aug 9, 2019	55.61	55.66	55.05	55.31
4504	AMEX	IWR	Thu, Aug 8, 2019	55.06	55.84	54.97	55.83
4503	AMEX	IWR	Wed, Aug 7, 2019	53.98	54.87	53.63	54.71
4502	AMEX	IWR	Tue, Aug 6, 2019	54.23	54.57	53.88	54.48
4501	AMEX	IWR	Mon, Aug 5, 2019	54.67	54.67	53.40	53.81
4500	AMEX	IWR	Fri, Aug 2, 2019	55.78	55.85	55.15	55.49
4499	AMEX	IWR	Thu, Aug 1, 2019	56.67	57.07	55.80	56.00
4498	AMEX	IWR	Wed, Jul 31, 2019	57.25	57.50	56.27	56.69
4497	AMEX	IWR	Tue, Jul 30, 2019	56.84	57.27	56.75	57.27
4496	AMEX	IWR	Mon, Jul 29, 2019	57.41	57.45	57.05	57.21
4495	AMEX	IWR	Fri, Jul 26, 2019	57.14	57.43	57.11	57.37
4494	AMEX	IWR	Thu, Jul 25, 2019	57.31	57.31	56.89	56.98
4493	AMEX	IWR	Wed, Jul 24, 2019	56.83	57.49	56.83	57.42
4492	AMEX	IWR	Tue, Jul 23, 2019	56.66	56.92	56.50	56.88
4491	AMEX	IWR	Mon, Jul 22, 2019	56.57	56.64	56.41	56.42
4490	AMEX	IWR	Fri, Jul 19, 2019	56.90	56.99	56.42	56.42
4489	AMEX	IWR	Thu, Jul 18, 2019	56.44	56.83	56.35	56.75
4488	AMEX	IWR	Wed, Jul 17, 2019	56.88	56.88	56.49	56.51
4487	AMEX	IWR	Tue, Jul 16, 2019	56.98	57.08	56.81	56.89
4486	AMEX	IWR	Mon, Jul 15, 2019	57.16	57.23	56.87	57.01
4485	AMEX	IWR	Fri, Jul 12, 2019	56.79	57.11	56.73	57.07
4484	AMEX	IWR	Thu, Jul 11, 2019	56.77	56.77	56.42	56.70
4483	AMEX	IWR	Wed, Jul 10, 2019	56.82	56.92	56.54	56.67
4482	AMEX	IWR	Tue, Jul 9, 2019	56.23	56.64	56.23	56.63
4481	AMEX	IWR	Mon, Jul 8, 2019	56.55	56.69	56.35	56.44
4480	AMEX	IWR	Fri, Jul 5, 2019	56.53	56.80	56.21	56.80
4479	AMEX	IWR	Wed, Jul 3, 2019	56.47	56.81	56.41	56.81
4478	AMEX	IWR	Tue, Jul 2, 2019	56.30	56.36	56.09	56.27
4477	AMEX	IWR	Mon, Jul 1, 2019	56.55	56.69	56.04	56.30
4476	AMEX	IWR	Fri, Jun 28, 2019	55.55	55.96	55.52	55.87
4475	AMEX	IWR	Thu, Jun 27, 2019	55.11	55.42	55.10	55.40
4474	AMEX	IWR	Wed, Jun 26, 2019	55.28	55.35	54.90	54.94
4473	AMEX	IWR	Tue, Jun 25, 2019	55.61	55.62	55.06	55.09
4472	AMEX	IWR	Mon, Jun 24, 2019	55.95	55.98	55.53	55.54
4471	AMEX	IWR	Fri, Jun 21, 2019	56.05	56.07	55.75	55.82
4470	AMEX	IWR	Thu, Jun 20, 2019	56.19	56.22	55.67	56.11
4469	AMEX	IWR	Wed, Jun 19, 2019	55.45	55.74	55.31	55.67
4468	AMEX	IWR	Tue, Jun 18, 2019	55.17	55.69	55.13	55.37
4467	AMEX	IWR	Mon, Jun 17, 2019	54.95	55.04	54.80	54.85
4466	AMEX	IWR	Fri, Jun 14, 2019	55.25	55.25	54.91	54.87
4465	AMEX	IWR	Thu, Jun 13, 2019	55.19	55.29	55.01	55.23
4464	AMEX	IWR	Wed, Jun 12, 2019	54.99	55.08	54.82	54.94
4463	AMEX	IWR	Tue, Jun 11, 2019	55.50	55.54	54.82	54.97
4462	AMEX	IWR	Mon, Jun 10, 2019	55.15	55.45	55.08	55.12
4461	AMEX	IWR	Fri, Jun 7, 2019	54.76	55.09	54.68	54.84
4460	AMEX	IWR	Thu, Jun 6, 2019	54.35	54.66	54.11	54.52
4459	AMEX	IWR	Wed, Jun 5, 2019	54.05	54.29	53.65	54.29
4458	AMEX	IWR	Tue, Jun 4, 2019	53.07	53.82	52.99	53.79
4457	AMEX	IWR	Mon, Jun 3, 2019	52.58	52.92	52.34	52.59
4456	AMEX	IWR	Fri, May 31, 2019	52.48	52.73	52.28	52.53
4455	AMEX	IWR	Thu, May 30, 2019	52.99	53.30	52.75	52.99
4454	AMEX	IWR	Wed, May 29, 2019	52.96	53.03	52.54	52.83
4453	AMEX	IWR	Tue, May 28, 2019	53.78	53.96	53.18	53.18
4452	AMEX	IWR	Fri, May 24, 2019	53.83	53.97	53.52	53.70
4451	AMEX	IWR	Thu, May 23, 2019	53.86	53.86	53.28	53.54
4450	AMEX	IWR	Wed, May 22, 2019	54.36	54.50	54.21	54.32
4449	AMEX	IWR	Tue, May 21, 2019	54.21	54.62	54.21	54.55
4448	AMEX	IWR	Mon, May 20, 2019	53.98	54.18	53.73	53.91
4447	AMEX	IWR	Fri, May 17, 2019	54.31	54.84	54.25	54.30
4446	AMEX	IWR	Thu, May 16, 2019	54.46	55.04	54.45	54.77
4445	AMEX	IWR	Wed, May 15, 2019	53.80	54.46	53.70	54.30
4444	AMEX	IWR	Tue, May 14, 2019	53.81	54.42	53.72	54.15
4443	AMEX	IWR	Mon, May 13, 2019	54.07	54.12	53.34	53.59
4442	AMEX	IWR	Fri, May 10, 2019	54.55	55.15	53.94	54.99
4441	AMEX	IWR	Thu, May 9, 2019	54.36	54.85	54.02	54.76
4440	AMEX	IWR	Wed, May 8, 2019	54.80	55.14	54.67	54.80
4439	AMEX	IWR	Tue, May 7, 2019	55.36	55.45	54.52	54.88
4438	AMEX	IWR	Mon, May 6, 2019	55.15	55.92	55.01	55.81
4437	AMEX	IWR	Fri, May 3, 2019	55.72	56.05	55.68	56.04
4436	AMEX	IWR	Thu, May 2, 2019	55.33	55.64	55.02	55.48
4435	AMEX	IWR	Wed, May 1, 2019	56.07	56.13	55.38	55.38
4434	AMEX	IWR	Tue, Apr 30, 2019	55.90	56.00	55.49	55.96
4433	AMEX	IWR	Mon, Apr 29, 2019	55.86	55.95	55.74	55.82
4432	AMEX	IWR	Fri, Apr 26, 2019	55.47	55.80	55.33	55.80
4431	AMEX	IWR	Thu, Apr 25, 2019	55.67	55.69	55.15	55.43
4430	AMEX	IWR	Wed, Apr 24, 2019	55.73	55.93	55.69	55.80
4429	AMEX	IWR	Tue, Apr 23, 2019	55.21	55.75	55.21	55.72
4428	AMEX	IWR	Mon, Apr 22, 2019	55.10	55.15	54.99	55.11
4427	AMEX	IWR	Thu, Apr 18, 2019	55.23	55.27	54.89	55.22
4426	AMEX	IWR	Wed, Apr 17, 2019	55.78	55.83	55.04	55.11
4425	AMEX	IWR	Tue, Apr 16, 2019	55.84	55.87	55.42	55.56
4424	AMEX	IWR	Mon, Apr 15, 2019	55.82	55.82	55.54	55.61
4423	AMEX	IWR	Fri, Apr 12, 2019	55.65	55.75	55.48	55.74
4422	AMEX	IWR	Thu, Apr 11, 2019	55.31	55.40	55.13	55.32
4421	AMEX	IWR	Wed, Apr 10, 2019	54.94	55.22	54.90	55.18
4420	AMEX	IWR	Tue, Apr 9, 2019	55.09	55.09	54.75	54.84
4419	AMEX	IWR	Mon, Apr 8, 2019	55.19	55.28	54.96	55.28
4418	AMEX	IWR	Fri, Apr 5, 2019	55.03	55.28	54.99	55.25
4417	AMEX	IWR	Thu, Apr 4, 2019	54.85	54.94	54.62	54.88
4416	AMEX	IWR	Wed, Apr 3, 2019	54.90	55.02	54.69	54.79
4415	AMEX	IWR	Tue, Apr 2, 2019	54.64	54.65	54.39	54.57
4414	AMEX	IWR	Mon, Apr 1, 2019	54.35	54.63	54.24	54.57
4413	AMEX	IWR	Fri, Mar 29, 2019	53.91	54.03	53.74	53.95
4412	AMEX	IWR	Thu, Mar 28, 2019	53.39	53.67	53.20	53.61
4411	AMEX	IWR	Wed, Mar 27, 2019	53.47	53.61	52.89	53.24
4410	AMEX	IWR	Tue, Mar 26, 2019	53.37	53.62	53.13	53.47
4409	AMEX	IWR	Mon, Mar 25, 2019	52.97	53.26	52.69	53.00
4408	AMEX	IWR	Fri, Mar 22, 2019	53.90	53.98	53.01	53.01
4407	AMEX	IWR	Thu, Mar 21, 2019	53.24	54.28	53.24	54.18
4406	AMEX	IWR	Wed, Mar 20, 2019	53.72	53.82	53.12	53.38
4405	AMEX	IWR	Tue, Mar 19, 2019	54.25	54.32	53.76	53.73
4404	AMEX	IWR	Mon, Mar 18, 2019	53.93	54.15	53.78	54.06
4403	AMEX	IWR	Fri, Mar 15, 2019	53.71	54.01	53.67	53.77
4402	AMEX	IWR	Thu, Mar 14, 2019	53.72	53.72	53.51	53.63
4401	AMEX	IWR	Wed, Mar 13, 2019	53.64	53.92	53.61	53.71
4400	AMEX	IWR	Tue, Mar 12, 2019	53.35	53.56	53.27	53.47
4399	AMEX	IWR	Mon, Mar 11, 2019	52.69	53.26	52.65	53.23
4398	AMEX	IWR	Fri, Mar 8, 2019	52.31	52.55	52.20	52.53
4397	AMEX	IWR	Thu, Mar 7, 2019	52.98	52.98	52.49	52.68
4396	AMEX	IWR	Wed, Mar 6, 2019	53.56	53.59	52.99	53.04
4395	AMEX	IWR	Tue, Mar 5, 2019	53.71	53.74	53.47	53.57
4394	AMEX	IWR	Mon, Mar 4, 2019	54.17	54.23	53.18	53.69
4393	AMEX	IWR	Fri, Mar 1, 2019	54.04	54.12	53.61	53.99
4392	AMEX	IWR	Thu, Feb 28, 2019	53.73	53.86	53.55	53.65
4391	AMEX	IWR	Wed, Feb 27, 2019	53.56	53.81	53.45	53.76
4390	AMEX	IWR	Tue, Feb 26, 2019	53.80	53.91	53.64	53.66
4389	AMEX	IWR	Mon, Feb 25, 2019	54.15	54.23	53.81	53.86
4388	AMEX	IWR	Fri, Feb 22, 2019	53.66	53.88	53.57	53.84
4387	AMEX	IWR	Thu, Feb 21, 2019	53.57	53.58	53.27	53.47
4386	AMEX	IWR	Wed, Feb 20, 2019	53.56	53.75	53.47	53.66
4385	AMEX	IWR	Tue, Feb 19, 2019	53.27	53.66	53.27	53.52
4384	AMEX	IWR	Fri, Feb 15, 2019	53.30	53.44	53.20	53.44
4383	AMEX	IWR	Thu, Feb 14, 2019	52.68	53.12	52.62	52.89
4382	AMEX	IWR	Wed, Feb 13, 2019	52.96	53.09	52.77	52.97
4381	AMEX	IWR	Tue, Feb 12, 2019	52.54	52.87	52.46	52.80
4380	AMEX	IWR	Mon, Feb 11, 2019	52.16	52.25	52.02	52.19
4379	AMEX	IWR	Fri, Feb 8, 2019	51.69	52.04	51.54	52.04
4378	AMEX	IWR	Thu, Feb 7, 2019	51.85	52.10	51.51	51.91
4377	AMEX	IWR	Wed, Feb 6, 2019	52.19	52.29	51.99	52.17
4376	AMEX	IWR	Tue, Feb 5, 2019	52.06	52.23	51.95	52.19
4375	AMEX	IWR	Mon, Feb 4, 2019	51.70	52.00	51.45	51.99
4374	AMEX	IWR	Fri, Feb 1, 2019	51.54	51.71	51.37	51.64
4373	AMEX	IWR	Thu, Jan 31, 2019	51.10	51.51	51.01	51.41
4372	AMEX	IWR	Wed, Jan 30, 2019	50.79	51.29	50.48	51.10
4371	AMEX	IWR	Tue, Jan 29, 2019	50.58	50.67	50.35	50.53
4370	AMEX	IWR	Mon, Jan 28, 2019	50.21	50.51	50.09	50.48
4369	AMEX	IWR	Fri, Jan 25, 2019	50.43	50.69	50.38	50.62
4368	AMEX	IWR	Thu, Jan 24, 2019	49.66	50.09	49.66	50.02
4367	AMEX	IWR	Wed, Jan 23, 2019	49.93	50.07	49.25	49.68
4366	AMEX	IWR	Tue, Jan 22, 2019	50.13	50.15	49.44	49.73
4365	AMEX	IWR	Fri, Jan 18, 2019	50.02	50.49	49.91	50.43
4364	AMEX	IWR	Thu, Jan 17, 2019	49.03	49.85	48.83	49.67
4363	AMEX	IWR	Wed, Jan 16, 2019	49.07	49.36	49.04	49.22
4362	AMEX	IWR	Tue, Jan 15, 2019	48.67	49.05	48.65	48.99
4361	AMEX	IWR	Mon, Jan 14, 2019	48.55	48.78	48.40	48.58
4360	AMEX	IWR	Fri, Jan 11, 2019	48.65	48.96	48.58	48.93
4359	AMEX	IWR	Thu, Jan 10, 2019	48.22	48.91	48.15	48.88
4358	AMEX	IWR	Wed, Jan 9, 2019	48.33	48.70	48.20	48.54
4357	AMEX	IWR	Tue, Jan 8, 2019	48.02	48.18	47.55	48.16
4356	AMEX	IWR	Mon, Jan 7, 2019	47.00	47.91	46.94	47.57
4355	AMEX	IWR	Fri, Jan 4, 2019	46.11	47.15	46.05	47.02
4354	AMEX	IWR	Thu, Jan 3, 2019	46.06	46.23	45.36	45.53
4353	AMEX	IWR	Wed, Jan 2, 2019	45.87	46.52	45.66	46.31
4352	AMEX	IWR	Mon, Dec 31, 2018	46.34	46.48	45.89	46.48
4351	AMEX	IWR	Fri, Dec 28, 2018	46.32	46.64	45.78	46.05
4350	AMEX	IWR	Thu, Dec 27, 2018	45.12	46.12	44.56	46.11
4349	AMEX	IWR	Wed, Dec 26, 2018	43.95	45.77	43.64	45.76
4348	AMEX	IWR	Mon, Dec 24, 2018	44.59	44.80	43.69	43.70
4347	AMEX	IWR	Fri, Dec 21, 2018	45.89	46.42	44.79	44.92
4346	AMEX	IWR	Thu, Dec 20, 2018	46.30	46.56	45.20	45.75
4345	AMEX	IWR	Wed, Dec 19, 2018	47.27	48.05	46.28	46.53
4344	AMEX	IWR	Tue, Dec 18, 2018	47.64	47.88	46.98	47.22
4343	AMEX	IWR	Mon, Dec 17, 2018	48.23	48.37	47.03	47.29
4342	AMEX	IWR	Fri, Dec 14, 2018	48.87	49.27	48.50	48.45
4341	AMEX	IWR	Thu, Dec 13, 2018	49.80	49.98	49.13	49.29
4340	AMEX	IWR	Wed, Dec 12, 2018	49.94	50.20	49.62	49.64
4339	AMEX	IWR	Tue, Dec 11, 2018	50.09	50.19	49.12	49.33
4338	AMEX	IWR	Mon, Dec 10, 2018	49.48	49.71	48.62	49.43
4337	AMEX	IWR	Fri, Dec 7, 2018	50.58	50.91	49.31	49.54
4336	AMEX	IWR	Thu, Dec 6, 2018	50.06	50.66	49.28	50.65
4335	AMEX	IWR	Tue, Dec 4, 2018	52.26	52.40	50.64	50.71
4334	AMEX	IWR	Mon, Dec 3, 2018	52.34	52.61	51.92	52.37
4333	AMEX	IWR	Fri, Nov 30, 2018	51.40	51.84	51.32	51.80
4332	AMEX	IWR	Thu, Nov 29, 2018	51.42	51.80	51.16	51.49
4331	AMEX	IWR	Wed, Nov 28, 2018	50.82	51.65	50.53	51.60
4330	AMEX	IWR	Tue, Nov 27, 2018	50.53	50.74	50.37	50.61
4329	AMEX	IWR	Mon, Nov 26, 2018	50.48	50.77	50.41	50.76
4328	AMEX	IWR	Fri, Nov 23, 2018	49.72	50.32	49.72	50.02
4327	AMEX	IWR	Wed, Nov 21, 2018	49.91	50.44	49.85	50.09
4326	AMEX	IWR	Tue, Nov 20, 2018	49.72	50.16	49.45	49.65
4325	AMEX	IWR	Mon, Nov 19, 2018	51.19	51.33	50.27	50.42
4324	AMEX	IWR	Fri, Nov 16, 2018	50.94	51.44	50.84	51.30
4323	AMEX	IWR	Thu, Nov 15, 2018	50.35	51.25	50.11	51.14
4322	AMEX	IWR	Wed, Nov 14, 2018	51.42	51.49	50.37	50.65
4321	AMEX	IWR	Tue, Nov 13, 2018	51.13	51.58	50.90	51.02
4320	AMEX	IWR	Mon, Nov 12, 2018	51.80	51.91	50.93	50.99
4319	AMEX	IWR	Fri, Nov 9, 2018	52.07	52.18	51.54	51.87
4318	AMEX	IWR	Thu, Nov 8, 2018	52.42	52.62	52.24	52.41
4317	AMEX	IWR	Wed, Nov 7, 2018	52.14	52.59	51.90	52.57
4316	AMEX	IWR	Tue, Nov 6, 2018	51.43	51.77	51.42	51.77
4315	AMEX	IWR	Mon, Nov 5, 2018	51.30	51.56	51.05	51.43
4314	AMEX	IWR	Fri, Nov 2, 2018	51.69	51.83	50.81	51.21
4313	AMEX	IWR	Thu, Nov 1, 2018	50.69	51.44	50.60	51.37
4312	AMEX	IWR	Wed, Oct 31, 2018	50.54	51.01	50.45	50.56
4311	AMEX	IWR	Tue, Oct 30, 2018	49.18	50.10	49.17	50.04
4310	AMEX	IWR	Mon, Oct 29, 2018	49.88	50.21	48.54	49.13
4309	AMEX	IWR	Fri, Oct 26, 2018	49.31	49.82	48.60	49.20
4308	AMEX	IWR	Thu, Oct 25, 2018	49.60	50.31	49.38	49.99
4307	AMEX	IWR	Wed, Oct 24, 2018	50.77	50.94	49.26	49.31
4306	AMEX	IWR	Tue, Oct 23, 2018	50.41	51.06	49.88	50.80
4305	AMEX	IWR	Mon, Oct 22, 2018	51.57	51.64	51.08	51.14
4304	AMEX	IWR	Fri, Oct 19, 2018	51.89	52.16	51.35	51.44
4303	AMEX	IWR	Thu, Oct 18, 2018	52.23	52.38	51.49	51.72
4302	AMEX	IWR	Wed, Oct 17, 2018	52.54	52.55	51.91	52.42
4301	AMEX	IWR	Tue, Oct 16, 2018	51.79	52.64	51.58	52.58
4300	AMEX	IWR	Mon, Oct 15, 2018	51.34	51.86	51.30	51.48
4299	AMEX	IWR	Fri, Oct 12, 2018	51.69	51.71	50.77	51.39
4298	AMEX	IWR	Thu, Oct 11, 2018	51.75	52.14	50.77	50.92
4297	AMEX	IWR	Wed, Oct 10, 2018	53.45	53.48	51.95	51.99
4296	AMEX	IWR	Tue, Oct 9, 2018	53.73	53.91	53.53	53.55
4295	AMEX	IWR	Mon, Oct 8, 2018	53.82	53.95	53.50	53.83
4294	AMEX	IWR	Fri, Oct 5, 2018	54.31	54.45	53.67	53.98
4293	AMEX	IWR	Thu, Oct 4, 2018	54.70	54.75	54.03	54.28
4292	AMEX	IWR	Wed, Oct 3, 2018	54.97	55.06	54.76	54.85
4291	AMEX	IWR	Tue, Oct 2, 2018	54.96	55.01	54.70	54.74
4290	AMEX	IWR	Mon, Oct 1, 2018	55.37	55.37	54.84	54.95
4289	AMEX	IWR	Fri, Sep 28, 2018	54.87	55.25	54.87	55.13
4288	AMEX	IWR	Thu, Sep 27, 2018	55.01	55.20	54.91	54.96
4287	AMEX	IWR	Wed, Sep 26, 2018	55.32	55.44	54.91	54.95
4286	AMEX	IWR	Tue, Sep 25, 2018	55.77	55.78	55.54	55.28
4285	AMEX	IWR	Mon, Sep 24, 2018	55.92	55.92	55.52	55.63
4284	AMEX	IWR	Fri, Sep 21, 2018	56.17	56.23	55.97	55.99
4283	AMEX	IWR	Thu, Sep 20, 2018	55.88	56.08	55.81	56.02
4282	AMEX	IWR	Wed, Sep 19, 2018	55.81	55.98	55.63	55.68
4281	AMEX	IWR	Tue, Sep 18, 2018	55.62	55.90	55.58	55.82
4280	AMEX	IWR	Mon, Sep 17, 2018	55.97	55.97	55.52	55.56
4279	AMEX	IWR	Fri, Sep 14, 2018	55.89	56.07	55.79	55.97
4278	AMEX	IWR	Thu, Sep 13, 2018	55.84	55.97	55.73	55.83
4277	AMEX	IWR	Wed, Sep 12, 2018	55.59	55.73	55.32	55.66
4276	AMEX	IWR	Tue, Sep 11, 2018	55.39	55.74	55.28	55.62
4275	AMEX	IWR	Mon, Sep 10, 2018	55.53	55.61	55.45	55.53
4274	AMEX	IWR	Fri, Sep 7, 2018	55.32	55.58	55.20	55.27
4273	AMEX	IWR	Thu, Sep 6, 2018	55.72	55.80	55.39	55.51
4272	AMEX	IWR	Wed, Sep 5, 2018	55.69	55.77	55.33	55.68
4271	AMEX	IWR	Tue, Sep 4, 2018	55.73	55.87	55.54	55.79
4270	AMEX	IWR	Fri, Aug 31, 2018	55.61	55.82	55.61	55.78
4269	AMEX	IWR	Thu, Aug 30, 2018	55.93	55.95	55.61	55.70
4268	AMEX	IWR	Wed, Aug 29, 2018	55.91	56.11	55.76	56.02
4267	AMEX	IWR	Tue, Aug 28, 2018	55.86	55.91	55.63	55.86
4266	AMEX	IWR	Mon, Aug 27, 2018	55.65	55.87	55.65	55.76
4265	AMEX	IWR	Fri, Aug 24, 2018	55.25	55.48	55.24	55.44
4264	AMEX	IWR	Thu, Aug 23, 2018	55.22	55.30	55.04	55.09
4263	AMEX	IWR	Wed, Aug 22, 2018	55.21	55.35	55.15	55.23
4262	AMEX	IWR	Tue, Aug 21, 2018	55.09	55.41	55.09	55.29
4261	AMEX	IWR	Mon, Aug 20, 2018	54.90	55.08	54.84	55.05
4260	AMEX	IWR	Fri, Aug 17, 2018	54.44	54.86	54.39	54.79
4259	AMEX	IWR	Thu, Aug 16, 2018	54.35	54.68	54.30	54.49
4258	AMEX	IWR	Wed, Aug 15, 2018	54.28	54.28	53.77	54.06
4257	AMEX	IWR	Tue, Aug 14, 2018	54.24	54.60	54.24	54.52
4256	AMEX	IWR	Mon, Aug 13, 2018	54.40	54.49	53.98	54.07
4255	AMEX	IWR	Fri, Aug 10, 2018	54.39	54.58	54.28	54.36
4254	AMEX	IWR	Thu, Aug 9, 2018	54.72	54.91	54.66	54.69
4253	AMEX	IWR	Wed, Aug 8, 2018	54.82	54.82	54.55	54.66
4252	AMEX	IWR	Tue, Aug 7, 2018	54.76	54.84	54.68	54.78
4251	AMEX	IWR	Mon, Aug 6, 2018	54.38	54.68	54.33	54.61
4250	AMEX	IWR	Fri, Aug 3, 2018	54.30	54.41	54.18	54.39
4249	AMEX	IWR	Thu, Aug 2, 2018	53.59	54.29	53.56	54.27
4248	AMEX	IWR	Wed, Aug 1, 2018	54.06	54.13	53.73	53.88
4247	AMEX	IWR	Tue, Jul 31, 2018	53.90	54.24	53.83	54.12
4246	AMEX	IWR	Mon, Jul 30, 2018	54.11	54.18	53.66	53.69
4245	AMEX	IWR	Fri, Jul 27, 2018	54.70	54.83	53.92	54.10
4244	AMEX	IWR	Thu, Jul 26, 2018	54.47	54.78	54.39	54.62
4243	AMEX	IWR	Wed, Jul 25, 2018	53.97	54.44	53.93	54.40
4242	AMEX	IWR	Tue, Jul 24, 2018	54.43	54.45	53.80	53.94
4241	AMEX	IWR	Mon, Jul 23, 2018	54.22	54.29	54.04	54.24
4240	AMEX	IWR	Fri, Jul 20, 2018	54.37	54.50	54.19	54.21
4239	AMEX	IWR	Thu, Jul 19, 2018	54.21	54.53	54.11	54.44
4238	AMEX	IWR	Wed, Jul 18, 2018	54.19	54.38	54.08	54.35
4237	AMEX	IWR	Tue, Jul 17, 2018	53.88	54.26	53.75	54.20
4236	AMEX	IWR	Mon, Jul 16, 2018	54.26	54.26	53.85	53.94
4235	AMEX	IWR	Fri, Jul 13, 2018	54.15	54.32	54.10	54.16
4234	AMEX	IWR	Thu, Jul 12, 2018	54.10	54.28	53.89	54.15
4233	AMEX	IWR	Wed, Jul 11, 2018	53.95	54.07	53.76	53.83
4232	AMEX	IWR	Tue, Jul 10, 2018	54.26	54.32	54.04	54.22
4231	AMEX	IWR	Mon, Jul 9, 2018	53.97	54.17	53.92	54.16
4230	AMEX	IWR	Fri, Jul 6, 2018	53.31	53.82	53.21	53.76
4229	AMEX	IWR	Thu, Jul 5, 2018	53.13	53.31	52.88	53.31
4228	AMEX	IWR	Tue, Jul 3, 2018	53.06	53.21	52.81	52.87
4227	AMEX	IWR	Mon, Jul 2, 2018	52.73	53.11	52.61	52.88
4226	AMEX	IWR	Fri, Jun 29, 2018	53.16	53.45	53.04	53.04
4225	AMEX	IWR	Thu, Jun 28, 2018	52.65	53.10	52.46	52.98
4224	AMEX	IWR	Wed, Jun 27, 2018	53.35	53.57	52.70	52.70
4223	AMEX	IWR	Tue, Jun 26, 2018	53.30	53.43	53.09	53.25
4222	AMEX	IWR	Mon, Jun 25, 2018	53.71	53.82	52.94	53.21
4221	AMEX	IWR	Fri, Jun 22, 2018	54.11	54.26	53.87	53.89
4220	AMEX	IWR	Thu, Jun 21, 2018	54.22	54.22	53.77	53.86
4219	AMEX	IWR	Wed, Jun 20, 2018	54.21	54.32	54.07	54.25
4218	AMEX	IWR	Tue, Jun 19, 2018	53.85	54.08	53.65	54.04
4217	AMEX	IWR	Mon, Jun 18, 2018	53.94	54.32	53.89	54.27
4216	AMEX	IWR	Fri, Jun 15, 2018	54.08	54.26	53.89	54.24
4215	AMEX	IWR	Thu, Jun 14, 2018	54.28	54.37	54.16	54.28
4214	AMEX	IWR	Wed, Jun 13, 2018	54.47	54.52	54.09	54.09
4213	AMEX	IWR	Tue, Jun 12, 2018	54.27	54.49	54.22	54.43
4212	AMEX	IWR	Mon, Jun 11, 2018	54.16	54.30	54.06	54.19
4211	AMEX	IWR	Fri, Jun 8, 2018	53.80	54.11	53.77	54.11
4210	AMEX	IWR	Thu, Jun 7, 2018	53.98	54.11	53.66	53.85
4209	AMEX	IWR	Wed, Jun 6, 2018	53.61	53.93	53.48	53.93
4208	AMEX	IWR	Tue, Jun 5, 2018	53.41	53.59	53.34	53.53
4207	AMEX	IWR	Mon, Jun 4, 2018	53.30	53.41	53.15	53.41
4206	AMEX	IWR	Fri, Jun 1, 2018	53.01	53.22	53.00	53.13
4205	AMEX	IWR	Thu, May 31, 2018	53.08	53.13	52.61	52.69
4204	AMEX	IWR	Wed, May 30, 2018	52.79	53.31	52.75	53.16
4203	AMEX	IWR	Tue, May 29, 2018	52.67	52.78	52.24	52.52
4202	AMEX	IWR	Fri, May 25, 2018	52.96	53.06	52.84	52.95
4201	AMEX	IWR	Thu, May 24, 2018	53.00	53.13	52.74	53.09
4200	AMEX	IWR	Wed, May 23, 2018	52.83	53.09	52.77	53.09
4199	AMEX	IWR	Tue, May 22, 2018	53.37	53.37	52.97	53.00
4198	AMEX	IWR	Mon, May 21, 2018	53.15	53.31	53.10	53.23
4197	AMEX	IWR	Fri, May 18, 2018	52.88	52.96	52.82	52.89
4196	AMEX	IWR	Thu, May 17, 2018	52.87	53.09	52.76	52.93
4195	AMEX	IWR	Wed, May 16, 2018	52.64	52.97	52.64	52.84
4194	AMEX	IWR	Tue, May 15, 2018	52.61	52.66	52.40	52.60
4193	AMEX	IWR	Mon, May 14, 2018	53.03	53.11	52.71	52.81
4192	AMEX	IWR	Fri, May 11, 2018	52.88	53.04	52.73	52.87
4191	AMEX	IWR	Thu, May 10, 2018	52.60	52.97	52.58	52.87
4190	AMEX	IWR	Wed, May 9, 2018	52.20	52.58	52.12	52.47
4189	AMEX	IWR	Tue, May 8, 2018	51.94	52.14	51.81	52.08
4188	AMEX	IWR	Mon, May 7, 2018	51.95	52.21	51.86	52.02
4187	AMEX	IWR	Fri, May 4, 2018	51.01	51.98	50.91	51.80
4186	AMEX	IWR	Thu, May 3, 2018	51.07	51.33	50.57	51.19
4185	AMEX	IWR	Wed, May 2, 2018	51.49	51.72	51.22	51.27
4184	AMEX	IWR	Tue, May 1, 2018	51.39	51.59	51.08	51.57
4183	AMEX	IWR	Mon, Apr 30, 2018	52.06	52.18	51.52	51.52
4182	AMEX	IWR	Fri, Apr 27, 2018	51.87	52.03	51.75	51.94
4181	AMEX	IWR	Thu, Apr 26, 2018	51.69	52.01	51.52	51.86
4180	AMEX	IWR	Wed, Apr 25, 2018	51.48	51.65	51.10	51.52
4179	AMEX	IWR	Tue, Apr 24, 2018	52.25	52.33	51.15	51.49
4178	AMEX	IWR	Mon, Apr 23, 2018	52.09	52.29	51.79	52.00
4177	AMEX	IWR	Fri, Apr 20, 2018	52.33	52.37	51.84	51.99
4176	AMEX	IWR	Thu, Apr 19, 2018	52.58	52.70	52.11	52.31
4175	AMEX	IWR	Wed, Apr 18, 2018	52.69	52.92	52.60	52.67
4174	AMEX	IWR	Tue, Apr 17, 2018	52.38	52.63	52.20	52.50
4173	AMEX	IWR	Mon, Apr 16, 2018	51.86	52.15	51.65	52.01
4172	AMEX	IWR	Fri, Apr 13, 2018	51.94	51.94	51.32	51.53
4171	AMEX	IWR	Thu, Apr 12, 2018	51.70	51.88	51.58	51.69
4170	AMEX	IWR	Wed, Apr 11, 2018	51.34	51.76	51.16	51.45
4169	AMEX	IWR	Tue, Apr 10, 2018	51.48	51.78	51.29	51.61
4168	AMEX	IWR	Mon, Apr 9, 2018	51.10	51.54	50.82	50.86
4167	AMEX	IWR	Fri, Apr 6, 2018	51.53	51.75	50.43	50.79
4166	AMEX	IWR	Thu, Apr 5, 2018	51.79	52.03	51.61	51.88
4165	AMEX	IWR	Wed, Apr 4, 2018	50.27	51.61	50.19	51.54
4164	AMEX	IWR	Tue, Apr 3, 2018	50.71	51.07	50.41	50.99
4163	AMEX	IWR	Mon, Apr 2, 2018	51.47	51.57	49.99	50.43
4162	AMEX	IWR	Thu, Mar 29, 2018	51.24	51.86	51.17	51.61
4161	AMEX	IWR	Wed, Mar 28, 2018	51.14	51.28	50.75	50.94
4160	AMEX	IWR	Tue, Mar 27, 2018	51.93	51.95	50.78	51.01
4159	AMEX	IWR	Mon, Mar 26, 2018	51.29	51.75	50.80	51.71
4158	AMEX	IWR	Fri, Mar 23, 2018	51.58	51.83	50.52	50.55
4157	AMEX	IWR	Thu, Mar 22, 2018	52.31	52.59	51.55	51.55
4156	AMEX	IWR	Wed, Mar 21, 2018	52.89	53.35	52.86	52.77
4155	AMEX	IWR	Tue, Mar 20, 2018	52.89	53.07	52.75	52.87
4154	AMEX	IWR	Mon, Mar 19, 2018	53.14	53.16	52.44	52.80
4153	AMEX	IWR	Fri, Mar 16, 2018	53.12	53.45	53.12	53.32
4152	AMEX	IWR	Thu, Mar 15, 2018	53.34	53.38	52.93	53.05
4151	AMEX	IWR	Wed, Mar 14, 2018	53.71	53.71	53.14	53.24
4150	AMEX	IWR	Tue, Mar 13, 2018	53.93	53.99	53.36	53.45
4149	AMEX	IWR	Mon, Mar 12, 2018	53.76	53.84	53.56	53.67
4148	AMEX	IWR	Fri, Mar 9, 2018	53.14	53.69	53.07	53.68
4147	AMEX	IWR	Thu, Mar 8, 2018	52.89	52.96	52.59	52.88
4146	AMEX	IWR	Wed, Mar 7, 2018	52.31	52.81	52.31	52.74
4145	AMEX	IWR	Tue, Mar 6, 2018	52.56	52.73	52.22	52.69
4144	AMEX	IWR	Mon, Mar 5, 2018	51.48	52.47	51.48	52.34
4143	AMEX	IWR	Fri, Mar 2, 2018	51.01	51.81	50.84	51.73
4142	AMEX	IWR	Thu, Mar 1, 2018	51.71	52.09	50.97	51.32
4141	AMEX	IWR	Wed, Feb 28, 2018	52.43	52.56	51.75	51.76
4140	AMEX	IWR	Tue, Feb 27, 2018	52.97	53.14	52.24	52.24
4139	AMEX	IWR	Mon, Feb 26, 2018	52.85	52.98	52.50	52.95
4138	AMEX	IWR	Fri, Feb 23, 2018	52.21	52.66	52.06	52.64
4137	AMEX	IWR	Thu, Feb 22, 2018	52.14	52.45	51.82	51.91
4136	AMEX	IWR	Wed, Feb 21, 2018	52.28	52.79	51.93	51.93
4135	AMEX	IWR	Tue, Feb 20, 2018	52.30	52.63	52.05	52.20
4134	AMEX	IWR	Fri, Feb 16, 2018	52.29	52.82	52.16	52.48
4133	AMEX	IWR	Thu, Feb 15, 2018	52.24	52.46	51.74	52.46
4132	AMEX	IWR	Wed, Feb 14, 2018	50.77	51.95	50.75	51.89
4131	AMEX	IWR	Tue, Feb 13, 2018	50.72	51.16	50.57	51.09
4130	AMEX	IWR	Mon, Feb 12, 2018	50.57	51.22	50.24	50.92
4129	AMEX	IWR	Fri, Feb 9, 2018	50.21	50.65	48.80	50.32
4128	AMEX	IWR	Thu, Feb 8, 2018	51.56	51.57	49.67	49.67
4127	AMEX	IWR	Wed, Feb 7, 2018	51.52	52.17	51.28	51.44
4126	AMEX	IWR	Tue, Feb 6, 2018	49.95	51.73	49.69	51.58
4125	AMEX	IWR	Mon, Feb 5, 2018	52.37	52.92	50.95	50.98
4124	AMEX	IWR	Fri, Feb 2, 2018	53.61	53.72	52.81	52.85
4123	AMEX	IWR	Thu, Feb 1, 2018	53.79	54.11	53.75	53.90
4122	AMEX	IWR	Wed, Jan 31, 2018	54.19	54.33	53.73	53.96
4121	AMEX	IWR	Tue, Jan 30, 2018	54.17	54.34	53.92	53.99
4120	AMEX	IWR	Mon, Jan 29, 2018	54.91	55.00	54.50	54.51
4119	AMEX	IWR	Fri, Jan 26, 2018	54.76	55.01	54.60	55.00
4118	AMEX	IWR	Thu, Jan 25, 2018	54.85	54.91	54.44	54.58
4117	AMEX	IWR	Wed, Jan 24, 2018	54.82	54.95	54.42	54.65
4116	AMEX	IWR	Tue, Jan 23, 2018	54.52	54.76	54.43	54.72
4115	AMEX	IWR	Mon, Jan 22, 2018	54.19	54.54	54.14	54.54
4114	AMEX	IWR	Fri, Jan 19, 2018	53.84	54.14	53.79	54.14
4113	AMEX	IWR	Thu, Jan 18, 2018	53.82	53.88	53.62	53.72
4112	AMEX	IWR	Wed, Jan 17, 2018	53.66	54.01	53.55	53.89
4111	AMEX	IWR	Tue, Jan 16, 2018	54.05	54.14	53.36	53.43
4110	AMEX	IWR	Fri, Jan 12, 2018	53.74	53.90	53.66	53.87
4109	AMEX	IWR	Thu, Jan 11, 2018	53.20	53.62	53.12	53.62
4108	AMEX	IWR	Wed, Jan 10, 2018	53.13	53.15	52.90	53.06
4107	AMEX	IWR	Tue, Jan 9, 2018	53.36	53.43	53.22	53.26
4106	AMEX	IWR	Mon, Jan 8, 2018	53.08	53.29	52.97	53.26
4105	AMEX	IWR	Fri, Jan 5, 2018	53.01	53.09	52.87	53.05
4104	AMEX	IWR	Thu, Jan 4, 2018	52.88	52.93	52.79	52.84
4103	AMEX	IWR	Wed, Jan 3, 2018	52.45	52.71	52.45	52.66
4102	AMEX	IWR	Tue, Jan 2, 2018	52.24	52.41	52.12	52.40
4101	AMEX	IWR	Fri, Dec 29, 2017	52.43	52.43	52.02	52.03
4100	AMEX	IWR	Thu, Dec 28, 2017	52.19	52.32	52.05	52.32
4099	AMEX	IWR	Wed, Dec 27, 2017	52.15	52.27	52.06	52.12
4098	AMEX	IWR	Tue, Dec 26, 2017	52.07	52.17	52.04	52.11
4097	AMEX	IWR	Fri, Dec 22, 2017	51.97	52.05	51.89	52.05
4096	AMEX	IWR	Thu, Dec 21, 2017	51.99	52.06	51.90	51.97
4095	AMEX	IWR	Wed, Dec 20, 2017	52.32	52.36	52.01	51.87
4094	AMEX	IWR	Tue, Dec 19, 2017	52.33	52.42	52.07	52.08
4093	AMEX	IWR	Mon, Dec 18, 2017	52.06	52.34	52.06	52.27
4092	AMEX	IWR	Fri, Dec 15, 2017	51.64	51.99	51.60	51.81
4091	AMEX	IWR	Thu, Dec 14, 2017	51.71	51.77	51.36	51.36
4090	AMEX	IWR	Wed, Dec 13, 2017	51.77	51.88	51.67	51.68
4089	AMEX	IWR	Tue, Dec 12, 2017	51.90	51.91	51.71	51.72
4088	AMEX	IWR	Mon, Dec 11, 2017	51.91	51.93	51.77	51.84
4087	AMEX	IWR	Fri, Dec 8, 2017	51.76	51.87	51.64	51.85
4086	AMEX	IWR	Thu, Dec 7, 2017	51.21	51.60	51.19	51.56
4085	AMEX	IWR	Wed, Dec 6, 2017	51.29	51.38	51.17	51.21
4084	AMEX	IWR	Tue, Dec 5, 2017	51.76	51.81	51.31	51.33
4083	AMEX	IWR	Mon, Dec 4, 2017	52.06	52.21	51.68	51.68
4082	AMEX	IWR	Fri, Dec 1, 2017	51.83	51.85	50.85	51.68
4081	AMEX	IWR	Thu, Nov 30, 2017	51.64	52.00	51.57	51.79
4080	AMEX	IWR	Wed, Nov 29, 2017	51.41	51.59	51.36	51.44
4079	AMEX	IWR	Tue, Nov 28, 2017	50.90	51.37	50.85	51.37
4078	AMEX	IWR	Mon, Nov 27, 2017	50.96	50.96	50.78	50.80
4077	AMEX	IWR	Fri, Nov 24, 2017	51.02	51.02	50.91	50.93
4076	AMEX	IWR	Wed, Nov 22, 2017	50.93	50.97	50.84	50.87
4075	AMEX	IWR	Tue, Nov 21, 2017	50.84	50.91	50.81	50.91
4074	AMEX	IWR	Mon, Nov 20, 2017	50.55	50.69	50.53	50.65
4073	AMEX	IWR	Fri, Nov 17, 2017	50.34	50.59	50.34	50.52
4072	AMEX	IWR	Thu, Nov 16, 2017	50.14	50.48	50.13	50.40
4071	AMEX	IWR	Wed, Nov 15, 2017	50.02	50.11	49.69	49.96
4070	AMEX	IWR	Tue, Nov 14, 2017	50.08	50.24	50.01	50.23
4069	AMEX	IWR	Mon, Nov 13, 2017	50.01	50.27	49.96	50.25
4068	AMEX	IWR	Fri, Nov 10, 2017	50.06	50.16	50.00	50.14
4067	AMEX	IWR	Thu, Nov 9, 2017	50.05	50.25	49.81	50.10
4066	AMEX	IWR	Wed, Nov 8, 2017	50.19	50.36	50.11	50.33
4065	AMEX	IWR	Tue, Nov 7, 2017	50.41	50.50	50.12	50.24
4064	AMEX	IWR	Mon, Nov 6, 2017	50.23	50.42	50.21	50.39
4063	AMEX	IWR	Fri, Nov 3, 2017	50.03	50.22	50.02	50.20
4062	AMEX	IWR	Thu, Nov 2, 2017	50.02	50.17	49.91	50.08
4061	AMEX	IWR	Wed, Nov 1, 2017	50.37	50.39	50.00	50.06
4060	AMEX	IWR	Tue, Oct 31, 2017	50.02	50.17	49.98	50.08
4059	AMEX	IWR	Mon, Oct 30, 2017	50.07	50.13	49.87	49.91
4058	AMEX	IWR	Fri, Oct 27, 2017	49.98	50.20	49.82	50.18
4057	AMEX	IWR	Thu, Oct 26, 2017	49.97	50.11	49.89	50.04
4056	AMEX	IWR	Wed, Oct 25, 2017	50.12	50.17	49.57	49.86
4055	AMEX	IWR	Tue, Oct 24, 2017	50.25	50.32	50.18	50.23
4054	AMEX	IWR	Mon, Oct 23, 2017	50.46	50.47	50.17	50.19
4053	AMEX	IWR	Fri, Oct 20, 2017	50.32	50.41	50.20	50.38
4052	AMEX	IWR	Thu, Oct 19, 2017	49.80	50.06	49.68	50.06
4051	AMEX	IWR	Wed, Oct 18, 2017	50.11	50.11	49.95	50.02
4050	AMEX	IWR	Tue, Oct 17, 2017	50.05	50.05	49.91	49.98
4049	AMEX	IWR	Mon, Oct 16, 2017	50.11	50.14	49.93	50.00
4048	AMEX	IWR	Fri, Oct 13, 2017	50.06	50.13	49.96	49.98
4047	AMEX	IWR	Thu, Oct 12, 2017	49.80	49.99	49.76	49.94
4046	AMEX	IWR	Wed, Oct 11, 2017	49.86	49.91	49.76	49.89
4045	AMEX	IWR	Tue, Oct 10, 2017	49.93	50.01	49.79	49.86
4044	AMEX	IWR	Mon, Oct 9, 2017	49.93	49.95	49.71	49.75
4043	AMEX	IWR	Fri, Oct 6, 2017	49.85	49.93	49.79	49.90
4042	AMEX	IWR	Thu, Oct 5, 2017	49.87	50.02	49.82	49.96
4041	AMEX	IWR	Wed, Oct 4, 2017	49.66	49.82	49.57	49.81
4040	AMEX	IWR	Tue, Oct 3, 2017	49.57	49.65	49.47	49.64
4039	AMEX	IWR	Mon, Oct 2, 2017	49.33	49.54	49.26	49.53
4038	AMEX	IWR	Fri, Sep 29, 2017	49.15	49.33	49.14	49.29
4037	AMEX	IWR	Thu, Sep 28, 2017	49.01	49.13	48.90	49.11
4036	AMEX	IWR	Wed, Sep 27, 2017	49.03	49.13	48.77	49.04
4035	AMEX	IWR	Tue, Sep 26, 2017	48.91	48.92	48.72	48.84
4034	AMEX	IWR	Mon, Sep 25, 2017	48.98	49.09	48.82	48.81
4033	AMEX	IWR	Fri, Sep 22, 2017	48.84	49.00	48.75	48.97
4032	AMEX	IWR	Thu, Sep 21, 2017	49.06	49.06	48.86	48.87
4031	AMEX	IWR	Wed, Sep 20, 2017	48.95	49.03	48.79	48.99
4030	AMEX	IWR	Tue, Sep 19, 2017	49.02	49.02	48.85	48.90
4029	AMEX	IWR	Mon, Sep 18, 2017	48.97	49.05	48.85	48.97
4028	AMEX	IWR	Fri, Sep 15, 2017	48.65	48.84	48.64	48.82
4027	AMEX	IWR	Thu, Sep 14, 2017	48.67	48.76	48.63	48.73
4026	AMEX	IWR	Wed, Sep 13, 2017	48.77	48.79	48.71	48.75
4025	AMEX	IWR	Tue, Sep 12, 2017	48.69	48.81	48.57	48.81
4024	AMEX	IWR	Mon, Sep 11, 2017	48.38	48.63	48.37	48.60
4023	AMEX	IWR	Fri, Sep 8, 2017	47.89	48.13	47.85	48.07
4022	AMEX	IWR	Thu, Sep 7, 2017	48.11	48.11	47.89	48.00
4021	AMEX	IWR	Wed, Sep 6, 2017	48.10	48.20	47.99	48.07
4020	AMEX	IWR	Tue, Sep 5, 2017	48.31	48.38	47.78	47.99
4019	AMEX	IWR	Fri, Sep 1, 2017	48.30	48.44	48.26	48.37
4018	AMEX	IWR	Thu, Aug 31, 2017	47.96	48.23	47.96	48.17
4017	AMEX	IWR	Wed, Aug 30, 2017	47.52	47.86	47.45	47.83
4016	AMEX	IWR	Tue, Aug 29, 2017	47.34	47.58	47.32	47.54
4015	AMEX	IWR	Mon, Aug 28, 2017	47.82	47.82	47.48	47.62
4014	AMEX	IWR	Fri, Aug 25, 2017	47.68	47.80	47.64	47.67
4013	AMEX	IWR	Thu, Aug 24, 2017	47.70	47.75	47.51	47.52
4012	AMEX	IWR	Wed, Aug 23, 2017	47.41	47.65	47.23	47.53
4011	AMEX	IWR	Tue, Aug 22, 2017	47.33	47.66	47.24	47.62
4010	AMEX	IWR	Mon, Aug 21, 2017	47.12	47.23	47.01	47.20
4009	AMEX	IWR	Fri, Aug 18, 2017	47.07	47.38	47.04	47.13
4008	AMEX	IWR	Thu, Aug 17, 2017	47.84	47.97	47.22	47.22
4007	AMEX	IWR	Wed, Aug 16, 2017	47.88	48.07	47.88	47.98
4006	AMEX	IWR	Tue, Aug 15, 2017	47.98	47.98	47.75	47.78
4005	AMEX	IWR	Mon, Aug 14, 2017	47.74	48.02	47.70	47.90
4004	AMEX	IWR	Fri, Aug 11, 2017	47.31	47.55	47.31	47.43
4003	AMEX	IWR	Thu, Aug 10, 2017	47.96	47.96	47.35	47.37
4002	AMEX	IWR	Wed, Aug 9, 2017	48.06	48.15	47.96	48.10
4001	AMEX	IWR	Tue, Aug 8, 2017	48.36	48.63	48.17	48.25
4000	AMEX	IWR	Mon, Aug 7, 2017	48.43	48.48	48.33	48.45
3999	AMEX	IWR	Fri, Aug 4, 2017	48.40	48.42	48.27	48.36
3998	AMEX	IWR	Thu, Aug 3, 2017	48.34	48.42	48.22	48.27
3997	AMEX	IWR	Wed, Aug 2, 2017	48.57	48.59	48.20	48.40
3996	AMEX	IWR	Tue, Aug 1, 2017	48.74	48.74	48.49	48.62
3995	AMEX	IWR	Mon, Jul 31, 2017	48.71	48.71	48.45	48.55
3994	AMEX	IWR	Fri, Jul 28, 2017	48.54	48.62	48.47	48.59
3993	AMEX	IWR	Thu, Jul 27, 2017	48.84	48.84	48.39	48.65
3992	AMEX	IWR	Wed, Jul 26, 2017	48.95	48.95	48.74	48.78
3991	AMEX	IWR	Tue, Jul 25, 2017	48.85	49.00	48.76	48.91
3990	AMEX	IWR	Mon, Jul 24, 2017	48.66	48.71	48.60	48.70
3989	AMEX	IWR	Fri, Jul 21, 2017	48.61	48.69	48.50	48.68
3988	AMEX	IWR	Thu, Jul 20, 2017	48.79	48.79	48.61	48.69
3987	AMEX	IWR	Wed, Jul 19, 2017	48.47	48.73	48.44	48.72
3986	AMEX	IWR	Tue, Jul 18, 2017	48.41	48.41	48.25	48.40
3985	AMEX	IWR	Mon, Jul 17, 2017	48.43	48.57	48.34	48.49
3984	AMEX	IWR	Fri, Jul 14, 2017	48.13	48.50	48.13	48.40
3983	AMEX	IWR	Thu, Jul 13, 2017	48.12	48.23	48.03	48.20
3982	AMEX	IWR	Wed, Jul 12, 2017	48.04	48.21	47.99	48.10
3981	AMEX	IWR	Tue, Jul 11, 2017	47.75	47.82	47.48	47.72
3980	AMEX	IWR	Mon, Jul 10, 2017	47.70	47.84	47.66	47.74
3979	AMEX	IWR	Fri, Jul 7, 2017	47.51	47.80	47.44	47.76
3978	AMEX	IWR	Thu, Jul 6, 2017	47.76	47.79	47.34	47.39
3977	AMEX	IWR	Wed, Jul 5, 2017	48.22	48.22	48.02	47.94
3976	AMEX	IWR	Mon, Jul 3, 2017	48.23	48.43	48.19	48.24
3975	AMEX	IWR	Fri, Jun 30, 2017	48.07	48.22	47.93	48.03
3974	AMEX	IWR	Thu, Jun 29, 2017	48.33	48.38	47.61	47.91
3973	AMEX	IWR	Wed, Jun 28, 2017	48.11	48.39	48.06	48.30
3972	AMEX	IWR	Tue, Jun 27, 2017	48.27	48.34	47.87	47.87
3971	AMEX	IWR	Mon, Jun 26, 2017	48.27	48.41	48.18	48.28
3970	AMEX	IWR	Fri, Jun 23, 2017	48.08	48.22	47.95	48.12
3969	AMEX	IWR	Thu, Jun 22, 2017	47.97	48.12	47.86	47.98
3968	AMEX	IWR	Wed, Jun 21, 2017	48.18	48.22	47.86	47.96
3967	AMEX	IWR	Tue, Jun 20, 2017	48.42	48.44	48.07	48.08
3966	AMEX	IWR	Mon, Jun 19, 2017	48.35	48.55	48.30	48.52
3965	AMEX	IWR	Fri, Jun 16, 2017	48.20	48.20	48.00	48.16
3964	AMEX	IWR	Thu, Jun 15, 2017	47.98	48.22	47.93	48.20
3963	AMEX	IWR	Wed, Jun 14, 2017	48.50	48.50	48.14	48.29
3962	AMEX	IWR	Tue, Jun 13, 2017	48.19	48.44	48.14	48.44
3961	AMEX	IWR	Mon, Jun 12, 2017	48.00	48.10	47.86	48.08
3960	AMEX	IWR	Fri, Jun 9, 2017	48.09	48.32	47.80	48.04
3959	AMEX	IWR	Thu, Jun 8, 2017	47.95	48.10	47.79	48.03
3958	AMEX	IWR	Wed, Jun 7, 2017	47.97	48.04	47.79	47.92
3957	AMEX	IWR	Tue, Jun 6, 2017	47.92	48.04	47.85	47.89
3956	AMEX	IWR	Mon, Jun 5, 2017	48.21	48.24	48.08	48.09
3955	AMEX	IWR	Fri, Jun 2, 2017	48.25	48.32	48.10	48.23
3954	AMEX	IWR	Thu, Jun 1, 2017	47.73	48.18	47.68	48.17
3953	AMEX	IWR	Wed, May 31, 2017	47.65	47.65	47.28	47.58
3952	AMEX	IWR	Tue, May 30, 2017	47.58	47.68	47.46	47.57
3951	AMEX	IWR	Fri, May 26, 2017	47.65	47.74	47.53	47.66
3950	AMEX	IWR	Thu, May 25, 2017	47.64	47.82	47.62	47.67
3949	AMEX	IWR	Wed, May 24, 2017	47.46	47.54	47.39	47.52
3948	AMEX	IWR	Tue, May 23, 2017	47.46	47.52	47.29	47.38
3947	AMEX	IWR	Mon, May 22, 2017	47.24	47.45	47.24	47.40
3946	AMEX	IWR	Fri, May 19, 2017	46.84	47.28	46.75	47.10
3945	AMEX	IWR	Thu, May 18, 2017	46.51	46.85	46.39	46.69
3944	AMEX	IWR	Wed, May 17, 2017	46.89	47.07	46.54	46.56
3943	AMEX	IWR	Tue, May 16, 2017	47.50	47.53	47.21	47.33
3942	AMEX	IWR	Mon, May 15, 2017	47.27	47.54	47.27	47.44
3941	AMEX	IWR	Fri, May 12, 2017	47.23	47.26	47.05	47.09
3940	AMEX	IWR	Thu, May 11, 2017	47.37	47.39	46.99	47.30
3939	AMEX	IWR	Wed, May 10, 2017	47.26	47.54	47.26	47.51
3938	AMEX	IWR	Tue, May 9, 2017	47.29	47.35	47.13	47.21
3937	AMEX	IWR	Mon, May 8, 2017	47.36	47.43	47.11	47.25
3936	AMEX	IWR	Fri, May 5, 2017	47.14	47.37	47.08	47.36
3935	AMEX	IWR	Thu, May 4, 2017	47.06	47.15	46.78	47.01
3934	AMEX	IWR	Wed, May 3, 2017	47.10	47.20	46.92	47.04
3933	AMEX	IWR	Tue, May 2, 2017	47.32	47.40	47.14	47.24
3932	AMEX	IWR	Mon, May 1, 2017	47.30	47.36	47.10	47.24
3931	AMEX	IWR	Fri, Apr 28, 2017	47.55	47.55	47.15	47.16
3930	AMEX	IWR	Thu, Apr 27, 2017	47.56	47.60	47.35	47.51
3929	AMEX	IWR	Wed, Apr 26, 2017	47.52	47.70	47.45	47.49
3928	AMEX	IWR	Tue, Apr 25, 2017	47.43	47.55	47.37	47.48
3927	AMEX	IWR	Mon, Apr 24, 2017	47.28	47.38	47.10	47.25
3926	AMEX	IWR	Fri, Apr 21, 2017	46.85	46.87	46.67	46.75
3925	AMEX	IWR	Thu, Apr 20, 2017	46.63	46.95	46.54	46.87
3924	AMEX	IWR	Wed, Apr 19, 2017	46.55	46.72	46.41	46.47
3923	AMEX	IWR	Tue, Apr 18, 2017	46.38	46.50	46.21	46.42
3922	AMEX	IWR	Mon, Apr 17, 2017	46.16	46.51	46.10	46.51
3921	AMEX	IWR	Thu, Apr 13, 2017	46.31	46.47	46.05	46.06
3920	AMEX	IWR	Wed, Apr 12, 2017	46.68	46.72	46.35	46.39
3919	AMEX	IWR	Tue, Apr 11, 2017	46.58	46.75	46.33	46.74
3918	AMEX	IWR	Mon, Apr 10, 2017	46.59	46.83	46.49	46.67
3917	AMEX	IWR	Fri, Apr 7, 2017	46.50	46.70	46.43	46.56
3916	AMEX	IWR	Thu, Apr 6, 2017	46.36	46.68	46.23	46.59
3915	AMEX	IWR	Wed, Apr 5, 2017	46.70	46.89	46.24	46.29
3914	AMEX	IWR	Tue, Apr 4, 2017	46.55	46.59	46.41	46.49
3913	AMEX	IWR	Mon, Apr 3, 2017	46.89	46.89	46.33	46.60
3912	AMEX	IWR	Fri, Mar 31, 2017	46.79	46.97	46.75	46.80
3911	AMEX	IWR	Thu, Mar 30, 2017	46.68	46.87	46.66	46.83
3910	AMEX	IWR	Wed, Mar 29, 2017	46.51	46.73	46.41	46.71
3909	AMEX	IWR	Tue, Mar 28, 2017	46.11	46.63	46.10	46.55
3908	AMEX	IWR	Mon, Mar 27, 2017	45.91	46.25	45.74	46.18
3907	AMEX	IWR	Fri, Mar 24, 2017	46.40	46.50	46.08	46.27
3906	AMEX	IWR	Thu, Mar 23, 2017	46.34	46.67	46.20	46.24
3905	AMEX	IWR	Wed, Mar 22, 2017	46.21	46.40	46.06	46.35
3904	AMEX	IWR	Tue, Mar 21, 2017	47.15	47.16	46.18	46.20
3903	AMEX	IWR	Mon, Mar 20, 2017	47.09	47.12	46.88	46.97
3902	AMEX	IWR	Fri, Mar 17, 2017	47.21	47.22	47.03	47.10
3901	AMEX	IWR	Thu, Mar 16, 2017	47.25	47.25	47.02	47.08
3900	AMEX	IWR	Wed, Mar 15, 2017	46.75	47.27	46.70	47.15
3899	AMEX	IWR	Tue, Mar 14, 2017	46.63	46.65	46.38	46.57
3898	AMEX	IWR	Mon, Mar 13, 2017	46.66	46.81	46.66	46.80
3897	AMEX	IWR	Fri, Mar 10, 2017	46.73	46.78	46.43	46.66
3896	AMEX	IWR	Thu, Mar 9, 2017	46.53	46.72	46.25	46.46
3895	AMEX	IWR	Wed, Mar 8, 2017	46.84	46.87	46.55	46.58
3894	AMEX	IWR	Tue, Mar 7, 2017	46.92	46.96	46.72	46.75
3893	AMEX	IWR	Mon, Mar 6, 2017	47.02	47.05	46.84	46.99
3892	AMEX	IWR	Fri, Mar 3, 2017	47.22	47.28	47.06	47.24
3891	AMEX	IWR	Thu, Mar 2, 2017	47.56	47.56	47.20	47.21
3890	AMEX	IWR	Wed, Mar 1, 2017	47.50	47.72	47.42	47.62
3889	AMEX	IWR	Tue, Feb 28, 2017	47.21	47.24	47.00	47.04
3888	AMEX	IWR	Mon, Feb 27, 2017	47.15	47.38	47.08	47.37
3887	AMEX	IWR	Fri, Feb 24, 2017	46.79	47.18	46.74	47.18
3886	AMEX	IWR	Thu, Feb 23, 2017	47.33	47.36	46.90	47.04
3885	AMEX	IWR	Wed, Feb 22, 2017	47.32	47.35	47.14	47.21
3884	AMEX	IWR	Tue, Feb 21, 2017	47.13	47.40	47.08	47.37
3883	AMEX	IWR	Fri, Feb 17, 2017	46.79	47.02	46.71	47.02
3882	AMEX	IWR	Thu, Feb 16, 2017	47.08	47.17	46.81	46.96
3881	AMEX	IWR	Wed, Feb 15, 2017	46.84	47.13	46.81	47.07
3880	AMEX	IWR	Tue, Feb 14, 2017	46.71	46.90	46.60	46.89
3879	AMEX	IWR	Mon, Feb 13, 2017	46.78	46.86	46.72	46.78
3878	AMEX	IWR	Fri, Feb 10, 2017	46.62	46.69	46.51	46.64
3877	AMEX	IWR	Thu, Feb 9, 2017	46.18	46.49	46.18	46.44
3876	AMEX	IWR	Wed, Feb 8, 2017	45.86	46.10	45.74	46.09
3875	AMEX	IWR	Tue, Feb 7, 2017	46.13	46.18	45.88	45.96
3874	AMEX	IWR	Mon, Feb 6, 2017	46.06	46.17	45.95	46.05
3873	AMEX	IWR	Fri, Feb 3, 2017	46.06	46.21	45.98	46.17
3872	AMEX	IWR	Thu, Feb 2, 2017	45.65	45.87	45.52	45.79
3871	AMEX	IWR	Wed, Feb 1, 2017	45.98	46.03	45.48	45.63
3870	AMEX	IWR	Tue, Jan 31, 2017	45.53	45.81	45.44	45.78
3869	AMEX	IWR	Mon, Jan 30, 2017	45.74	45.76	45.30	45.65
3868	AMEX	IWR	Fri, Jan 27, 2017	46.19	46.21	45.90	45.96
3867	AMEX	IWR	Thu, Jan 26, 2017	46.25	46.33	46.09	46.13
3866	AMEX	IWR	Wed, Jan 25, 2017	46.09	46.26	46.07	46.25
3865	AMEX	IWR	Tue, Jan 24, 2017	45.52	45.96	45.52	45.91
3864	AMEX	IWR	Mon, Jan 23, 2017	45.41	45.48	45.18	45.36
3863	AMEX	IWR	Fri, Jan 20, 2017	45.47	45.60	45.30	45.49
3862	AMEX	IWR	Thu, Jan 19, 2017	45.56	45.63	45.18	45.30
3861	AMEX	IWR	Wed, Jan 18, 2017	45.44	45.57	45.28	45.56
3860	AMEX	IWR	Tue, Jan 17, 2017	45.46	45.60	45.28	45.37
3859	AMEX	IWR	Fri, Jan 13, 2017	45.49	45.69	45.49	45.57
3858	AMEX	IWR	Thu, Jan 12, 2017	45.45	45.46	45.04	45.43
3857	AMEX	IWR	Wed, Jan 11, 2017	45.46	45.57	45.32	45.57
3856	AMEX	IWR	Tue, Jan 10, 2017	45.33	45.57	45.29	45.43
3855	AMEX	IWR	Mon, Jan 9, 2017	45.47	45.52	45.26	45.29
3854	AMEX	IWR	Fri, Jan 6, 2017	45.48	45.68	45.36	45.54
3853	AMEX	IWR	Thu, Jan 5, 2017	45.50	45.58	45.22	45.43
3852	AMEX	IWR	Wed, Jan 4, 2017	45.17	45.66	45.17	45.64
3851	AMEX	IWR	Tue, Jan 3, 2017	45.05	45.28	44.76	45.05
3850	AMEX	IWR	Fri, Dec 30, 2016	44.95	45.02	44.60	44.72
3849	AMEX	IWR	Thu, Dec 29, 2016	44.84	44.98	44.73	44.88
3848	AMEX	IWR	Wed, Dec 28, 2016	45.36	45.36	44.78	44.81
3847	AMEX	IWR	Tue, Dec 27, 2016	45.18	45.36	45.18	45.29
3846	AMEX	IWR	Fri, Dec 23, 2016	45.03	45.14	44.99	45.14
3845	AMEX	IWR	Thu, Dec 22, 2016	45.20	45.22	44.92	45.02
3844	AMEX	IWR	Wed, Dec 21, 2016	45.66	45.68	45.49	45.22
3843	AMEX	IWR	Tue, Dec 20, 2016	45.57	45.69	45.51	45.62
3842	AMEX	IWR	Mon, Dec 19, 2016	45.37	45.52	45.29	45.42
3841	AMEX	IWR	Fri, Dec 16, 2016	45.41	45.55	45.19	45.30
3840	AMEX	IWR	Thu, Dec 15, 2016	45.28	45.58	45.11	45.37
3839	AMEX	IWR	Wed, Dec 14, 2016	45.66	45.76	45.14	45.19
3838	AMEX	IWR	Tue, Dec 13, 2016	45.74	45.84	45.55	45.73
3837	AMEX	IWR	Mon, Dec 12, 2016	45.78	45.89	45.46	45.58
3836	AMEX	IWR	Fri, Dec 9, 2016	45.86	45.98	45.69	45.82
3835	AMEX	IWR	Thu, Dec 8, 2016	45.68	45.95	45.52	45.84
3834	AMEX	IWR	Wed, Dec 7, 2016	44.98	45.61	44.96	45.58
3833	AMEX	IWR	Tue, Dec 6, 2016	44.78	44.97	44.61	44.97
3832	AMEX	IWR	Mon, Dec 5, 2016	44.45	44.74	44.45	44.68
3831	AMEX	IWR	Fri, Dec 2, 2016	44.25	44.42	44.20	44.29
3830	AMEX	IWR	Thu, Dec 1, 2016	44.61	44.61	44.11	44.18
3829	AMEX	IWR	Wed, Nov 30, 2016	44.74	44.76	44.44	44.44
3828	AMEX	IWR	Tue, Nov 29, 2016	44.45	44.66	44.37	44.53
3827	AMEX	IWR	Mon, Nov 28, 2016	44.74	44.80	44.45	44.49
3826	AMEX	IWR	Fri, Nov 25, 2016	44.77	44.81	44.69	44.81
3825	AMEX	IWR	Wed, Nov 23, 2016	44.38	44.67	44.37	44.65
3824	AMEX	IWR	Tue, Nov 22, 2016	44.44	44.54	44.28	44.51
3823	AMEX	IWR	Mon, Nov 21, 2016	44.15	44.30	44.08	44.30
3822	AMEX	IWR	Fri, Nov 18, 2016	44.10	44.13	43.92	43.96
3821	AMEX	IWR	Thu, Nov 17, 2016	43.85	44.07	43.82	44.04
3820	AMEX	IWR	Wed, Nov 16, 2016	43.83	43.85	43.66	43.77
3819	AMEX	IWR	Tue, Nov 15, 2016	43.64	43.92	43.58	43.90
3818	AMEX	IWR	Mon, Nov 14, 2016	43.31	43.57	43.22	43.53
3817	AMEX	IWR	Fri, Nov 11, 2016	42.88	43.11	42.74	43.06
3816	AMEX	IWR	Thu, Nov 10, 2016	43.04	43.29	42.68	42.93
3815	AMEX	IWR	Wed, Nov 9, 2016	41.88	42.95	41.88	42.80
3814	AMEX	IWR	Tue, Nov 8, 2016	42.09	42.51	42.01	42.40
3813	AMEX	IWR	Mon, Nov 7, 2016	41.95	42.23	41.94	42.22
3812	AMEX	IWR	Fri, Nov 4, 2016	41.31	41.69	41.26	41.36
3811	AMEX	IWR	Thu, Nov 3, 2016	41.48	41.59	41.25	41.30
3810	AMEX	IWR	Wed, Nov 2, 2016	41.71	41.78	41.36	41.41
3809	AMEX	IWR	Tue, Nov 1, 2016	42.31	42.36	41.55	41.80
3808	AMEX	IWR	Mon, Oct 31, 2016	42.13	42.25	42.06	42.20
3807	AMEX	IWR	Fri, Oct 28, 2016	42.02	42.34	41.93	42.06
3806	AMEX	IWR	Thu, Oct 27, 2016	42.45	42.50	41.95	41.98
3805	AMEX	IWR	Wed, Oct 26, 2016	42.24	42.46	42.21	42.33
3804	AMEX	IWR	Tue, Oct 25, 2016	42.69	42.69	42.43	42.47
3803	AMEX	IWR	Mon, Oct 24, 2016	42.85	42.97	42.70	42.78
3802	AMEX	IWR	Fri, Oct 21, 2016	42.46	42.66	42.33	42.65
3801	AMEX	IWR	Thu, Oct 20, 2016	42.72	42.79	42.52	42.69
3800	AMEX	IWR	Wed, Oct 19, 2016	42.67	42.86	42.51	42.79
3799	AMEX	IWR	Tue, Oct 18, 2016	42.67	42.73	42.50	42.61
3798	AMEX	IWR	Mon, Oct 17, 2016	42.59	42.59	42.29	42.30
3797	AMEX	IWR	Fri, Oct 14, 2016	42.65	42.82	42.42	42.42
3796	AMEX	IWR	Thu, Oct 13, 2016	42.34	42.59	42.05	42.48
3795	AMEX	IWR	Wed, Oct 12, 2016	42.53	42.70	42.43	42.60
3794	AMEX	IWR	Tue, Oct 11, 2016	43.07	43.11	42.36	42.52
3793	AMEX	IWR	Mon, Oct 10, 2016	43.22	43.41	43.18	43.21
3792	AMEX	IWR	Fri, Oct 7, 2016	43.25	43.34	42.81	42.98
3791	AMEX	IWR	Thu, Oct 6, 2016	43.14	43.27	42.98	43.23
3790	AMEX	IWR	Wed, Oct 5, 2016	43.23	43.38	43.20	43.26
3789	AMEX	IWR	Tue, Oct 4, 2016	43.42	43.42	42.89	43.07
3788	AMEX	IWR	Mon, Oct 3, 2016	43.46	43.49	43.24	43.36
3787	AMEX	IWR	Fri, Sep 30, 2016	43.45	43.72	43.29	43.58
3786	AMEX	IWR	Thu, Sep 29, 2016	43.61	43.69	43.13	43.26
3785	AMEX	IWR	Wed, Sep 28, 2016	43.39	43.66	43.13	43.65
3784	AMEX	IWR	Tue, Sep 27, 2016	43.16	43.35	43.08	43.32
3783	AMEX	IWR	Mon, Sep 26, 2016	43.23	43.38	43.17	43.20
3782	AMEX	IWR	Fri, Sep 23, 2016	43.72	43.79	43.57	43.57
3781	AMEX	IWR	Thu, Sep 22, 2016	43.70	43.85	43.66	43.81
3780	AMEX	IWR	Wed, Sep 21, 2016	42.95	43.43	42.82	43.40
3779	AMEX	IWR	Tue, Sep 20, 2016	43.12	43.13	42.78	42.80
3778	AMEX	IWR	Mon, Sep 19, 2016	42.92	43.17	42.79	42.93
3777	AMEX	IWR	Fri, Sep 16, 2016	42.74	42.81	42.58	42.74
3776	AMEX	IWR	Thu, Sep 15, 2016	42.50	43.00	42.38	42.92
3775	AMEX	IWR	Wed, Sep 14, 2016	42.55	42.80	42.36	42.49
3774	AMEX	IWR	Tue, Sep 13, 2016	42.97	43.05	42.37	42.54
3773	AMEX	IWR	Mon, Sep 12, 2016	42.48	43.39	42.44	43.32
3772	AMEX	IWR	Fri, Sep 9, 2016	43.63	43.63	42.69	42.69
3771	AMEX	IWR	Thu, Sep 8, 2016	44.03	44.11	43.95	43.98
3770	AMEX	IWR	Wed, Sep 7, 2016	43.98	44.14	43.93	44.14
3769	AMEX	IWR	Tue, Sep 6, 2016	43.98	44.02	43.76	44.00
3768	AMEX	IWR	Fri, Sep 2, 2016	43.87	44.02	43.79	43.96
3767	AMEX	IWR	Thu, Sep 1, 2016	43.64	43.73	43.35	43.64
3766	AMEX	IWR	Wed, Aug 31, 2016	43.75	43.75	43.41	43.62
3765	AMEX	IWR	Tue, Aug 30, 2016	43.85	43.91	43.62	43.80
3764	AMEX	IWR	Mon, Aug 29, 2016	43.65	43.94	43.56	43.87
3763	AMEX	IWR	Fri, Aug 26, 2016	43.82	44.06	43.37	43.59
3762	AMEX	IWR	Thu, Aug 25, 2016	43.63	43.90	43.62	43.75
3761	AMEX	IWR	Wed, Aug 24, 2016	44.06	44.06	43.65	43.74
3760	AMEX	IWR	Tue, Aug 23, 2016	44.02	44.17	44.02	44.07
3759	AMEX	IWR	Mon, Aug 22, 2016	43.80	43.89	43.71	43.89
3758	AMEX	IWR	Fri, Aug 19, 2016	43.79	43.90	43.67	43.87
3757	AMEX	IWR	Thu, Aug 18, 2016	43.64	43.91	43.64	43.91
3756	AMEX	IWR	Wed, Aug 17, 2016	43.60	43.66	43.32	43.62
3755	AMEX	IWR	Tue, Aug 16, 2016	43.83	43.86	43.62	43.62
3754	AMEX	IWR	Mon, Aug 15, 2016	43.79	44.06	43.79	43.97
3753	AMEX	IWR	Fri, Aug 12, 2016	43.69	43.83	43.61	43.73
3752	AMEX	IWR	Thu, Aug 11, 2016	43.69	43.79	43.57	43.76
3751	AMEX	IWR	Wed, Aug 10, 2016	43.64	43.71	43.45	43.52
3750	AMEX	IWR	Tue, Aug 9, 2016	43.65	43.76	43.57	43.63
3749	AMEX	IWR	Mon, Aug 8, 2016	43.71	43.84	43.64	43.67
3748	AMEX	IWR	Fri, Aug 5, 2016	43.59	43.69	43.49	43.68
3747	AMEX	IWR	Thu, Aug 4, 2016	43.33	43.48	43.25	43.36
3746	AMEX	IWR	Wed, Aug 3, 2016	43.06	43.34	42.90	43.34
3745	AMEX	IWR	Tue, Aug 2, 2016	43.56	43.56	42.91	43.10
3744	AMEX	IWR	Mon, Aug 1, 2016	43.79	43.80	43.49	43.57
3743	AMEX	IWR	Fri, Jul 29, 2016	43.54	43.81	43.41	43.73
3742	AMEX	IWR	Thu, Jul 28, 2016	43.36	43.67	43.29	43.62
3741	AMEX	IWR	Wed, Jul 27, 2016	43.68	43.72	43.24	43.42
3740	AMEX	IWR	Tue, Jul 26, 2016	43.46	43.69	43.39	43.67
3739	AMEX	IWR	Mon, Jul 25, 2016	43.50	43.51	43.33	43.46
3738	AMEX	IWR	Fri, Jul 22, 2016	43.28	43.55	43.23	43.54
3737	AMEX	IWR	Thu, Jul 21, 2016	43.37	43.48	43.13	43.23
3736	AMEX	IWR	Wed, Jul 20, 2016	43.27	43.44	43.09	43.40
3735	AMEX	IWR	Tue, Jul 19, 2016	43.20	43.20	43.05	43.18
3734	AMEX	IWR	Mon, Jul 18, 2016	43.18	43.30	43.11	43.27
3733	AMEX	IWR	Fri, Jul 15, 2016	43.37	43.37	43.10	43.18
3732	AMEX	IWR	Thu, Jul 14, 2016	43.43	43.44	43.15	43.21
3731	AMEX	IWR	Wed, Jul 13, 2016	43.31	43.32	42.94	43.09
3730	AMEX	IWR	Tue, Jul 12, 2016	42.99	43.23	42.93	43.15
3729	AMEX	IWR	Mon, Jul 11, 2016	42.70	42.79	42.60	42.69
3728	AMEX	IWR	Fri, Jul 8, 2016	42.13	42.58	42.08	42.51
3727	AMEX	IWR	Thu, Jul 7, 2016	41.82	42.01	41.58	41.76
3726	AMEX	IWR	Wed, Jul 6, 2016	41.33	41.73	41.20	41.72
3725	AMEX	IWR	Tue, Jul 5, 2016	41.98	41.98	41.45	41.49
3724	AMEX	IWR	Fri, Jul 1, 2016	41.96	42.28	41.96	42.15
3723	AMEX	IWR	Thu, Jun 30, 2016	41.45	42.05	41.29	42.05
3722	AMEX	IWR	Wed, Jun 29, 2016	41.05	41.42	40.96	41.37
3721	AMEX	IWR	Tue, Jun 28, 2016	40.23	40.61	40.07	40.60
3720	AMEX	IWR	Mon, Jun 27, 2016	40.47	40.47	39.63	39.77
3719	AMEX	IWR	Fri, Jun 24, 2016	40.75	41.64	40.73	40.82
3718	AMEX	IWR	Thu, Jun 23, 2016	42.29	42.52	42.23	42.52
3717	AMEX	IWR	Wed, Jun 22, 2016	42.03	42.16	41.87	41.90
3716	AMEX	IWR	Tue, Jun 21, 2016	41.96	42.06	41.81	41.96
3715	AMEX	IWR	Mon, Jun 20, 2016	42.06	42.22	41.88	41.91
3714	AMEX	IWR	Fri, Jun 17, 2016	41.53	41.64	41.38	41.50
3713	AMEX	IWR	Thu, Jun 16, 2016	41.23	41.53	40.98	41.52
3712	AMEX	IWR	Wed, Jun 15, 2016	41.51	41.78	41.46	41.52
3711	AMEX	IWR	Tue, Jun 14, 2016	41.49	41.59	41.23	41.45
3710	AMEX	IWR	Mon, Jun 13, 2016	41.81	42.03	41.57	41.58
3709	AMEX	IWR	Fri, Jun 10, 2016	42.14	42.14	41.79	41.92
3708	AMEX	IWR	Thu, Jun 9, 2016	42.44	42.53	42.28	42.50
3707	AMEX	IWR	Wed, Jun 8, 2016	42.47	42.61	42.43	42.56
3706	AMEX	IWR	Tue, Jun 7, 2016	42.26	42.52	42.24	42.42
3705	AMEX	IWR	Mon, Jun 6, 2016	42.12	42.33	42.03	42.26
3704	AMEX	IWR	Fri, Jun 3, 2016	42.12	42.14	41.75	42.04
3703	AMEX	IWR	Thu, Jun 2, 2016	41.86	42.21	41.82	42.21
3702	AMEX	IWR	Wed, Jun 1, 2016	41.71	41.98	41.59	41.97
3701	AMEX	IWR	Tue, May 31, 2016	41.88	41.95	41.69	41.84
3700	AMEX	IWR	Fri, May 27, 2016	41.57	41.79	41.55	41.79
3699	AMEX	IWR	Thu, May 26, 2016	41.61	41.68	41.51	41.54
3698	AMEX	IWR	Wed, May 25, 2016	41.47	41.64	41.43	41.58
3697	AMEX	IWR	Tue, May 24, 2016	40.97	41.39	40.96	41.34
3696	AMEX	IWR	Mon, May 23, 2016	40.79	40.90	40.73	40.75
3695	AMEX	IWR	Fri, May 20, 2016	40.62	40.86	40.61	40.82
3694	AMEX	IWR	Thu, May 19, 2016	40.37	40.55	40.17	40.43
3693	AMEX	IWR	Wed, May 18, 2016	40.63	40.92	40.34	40.59
3692	AMEX	IWR	Tue, May 17, 2016	41.01	41.12	40.60	40.72
3691	AMEX	IWR	Mon, May 16, 2016	40.75	41.17	40.73	41.07
3690	AMEX	IWR	Fri, May 13, 2016	40.91	41.06	40.57	40.66
3689	AMEX	IWR	Thu, May 12, 2016	41.22	41.25	40.75	41.01
3688	AMEX	IWR	Wed, May 11, 2016	41.31	41.40	41.03	41.05
3687	AMEX	IWR	Tue, May 10, 2016	41.09	41.43	41.01	41.42
3686	AMEX	IWR	Mon, May 9, 2016	40.88	41.06	40.79	40.94
3685	AMEX	IWR	Fri, May 6, 2016	40.57	40.91	40.51	40.88
3684	AMEX	IWR	Thu, May 5, 2016	40.96	41.01	40.71	40.76
3683	AMEX	IWR	Wed, May 4, 2016	40.83	41.05	40.70	40.84
3682	AMEX	IWR	Tue, May 3, 2016	41.20	41.20	40.85	41.05
3681	AMEX	IWR	Mon, May 2, 2016	41.30	41.53	41.16	41.51
3680	AMEX	IWR	Fri, Apr 29, 2016	41.20	41.33	40.85	41.15
3679	AMEX	IWR	Thu, Apr 28, 2016	41.56	41.84	41.28	41.37
3678	AMEX	IWR	Wed, Apr 27, 2016	41.58	41.87	41.52	41.80
3677	AMEX	IWR	Tue, Apr 26, 2016	41.40	41.57	41.34	41.55
3676	AMEX	IWR	Mon, Apr 25, 2016	41.29	41.37	41.13	41.25
3675	AMEX	IWR	Fri, Apr 22, 2016	41.22	41.47	41.22	41.43
3674	AMEX	IWR	Thu, Apr 21, 2016	41.54	41.58	41.13	41.17
3673	AMEX	IWR	Wed, Apr 20, 2016	41.56	41.68	41.34	41.50
3672	AMEX	IWR	Tue, Apr 19, 2016	41.44	41.62	41.31	41.51
3671	AMEX	IWR	Mon, Apr 18, 2016	40.90	41.35	40.85	41.35
3670	AMEX	IWR	Fri, Apr 15, 2016	40.96	41.12	40.93	41.11
3669	AMEX	IWR	Thu, Apr 14, 2016	41.10	41.12	40.93	41.02
3668	AMEX	IWR	Wed, Apr 13, 2016	40.83	41.13	40.74	41.12
3667	AMEX	IWR	Tue, Apr 12, 2016	40.33	40.65	40.15	40.58
3666	AMEX	IWR	Mon, Apr 11, 2016	40.53	40.71	40.24	40.24
3665	AMEX	IWR	Fri, Apr 8, 2016	40.42	40.57	40.25	40.35
3664	AMEX	IWR	Thu, Apr 7, 2016	40.39	40.53	39.99	40.17
3663	AMEX	IWR	Wed, Apr 6, 2016	40.24	40.64	40.16	40.63
3662	AMEX	IWR	Tue, Apr 5, 2016	40.64	40.64	40.64	40.22
3661	AMEX	IWR	Mon, Apr 4, 2016	40.93	40.93	40.60	40.64
3660	AMEX	IWR	Fri, Apr 1, 2016	40.45	40.95	40.35	40.92
3659	AMEX	IWR	Thu, Mar 31, 2016	40.72	40.85	40.66	40.73
3658	AMEX	IWR	Wed, Mar 30, 2016	40.85	40.87	40.58	40.68
3657	AMEX	IWR	Tue, Mar 29, 2016	39.93	40.59	39.90	40.59
3656	AMEX	IWR	Mon, Mar 28, 2016	40.07	40.16	39.87	40.07
3655	AMEX	IWR	Thu, Mar 24, 2016	40.00	40.00	40.00	39.99
3654	AMEX	IWR	Wed, Mar 23, 2016	40.29	40.31	39.99	40.00
3653	AMEX	IWR	Tue, Mar 22, 2016	40.35	40.70	40.34	40.60
3652	AMEX	IWR	Mon, Mar 21, 2016	40.50	40.63	40.42	40.57
3651	AMEX	IWR	Fri, Mar 18, 2016	40.55	40.68	40.47	40.57
3650	AMEX	IWR	Thu, Mar 17, 2016	40.03	40.49	39.96	40.40
3649	AMEX	IWR	Wed, Mar 16, 2016	39.51	40.09	39.51	40.04
3648	AMEX	IWR	Tue, Mar 15, 2016	39.94	39.94	39.94	39.67
3647	AMEX	IWR	Mon, Mar 14, 2016	39.88	40.02	39.78	39.94
3646	AMEX	IWR	Fri, Mar 11, 2016	39.22	39.22	39.22	40.01
3645	AMEX	IWR	Thu, Mar 10, 2016	39.20	39.20	39.20	39.22
3644	AMEX	IWR	Wed, Mar 9, 2016	39.19	39.27	38.99	39.20
3643	AMEX	IWR	Tue, Mar 8, 2016	39.45	39.45	38.98	39.02
3642	AMEX	IWR	Mon, Mar 7, 2016	39.29	39.75	39.29	39.67
3641	AMEX	IWR	Fri, Mar 4, 2016	39.33	39.70	39.22	39.50
3640	AMEX	IWR	Thu, Mar 3, 2016	38.96	38.96	38.96	39.32
3639	AMEX	IWR	Wed, Mar 2, 2016	38.60	38.98	38.51	38.96
3638	AMEX	IWR	Tue, Mar 1, 2016	38.15	38.67	38.01	38.67
3637	AMEX	IWR	Mon, Feb 29, 2016	38.06	38.27	37.84	37.84
3636	AMEX	IWR	Fri, Feb 26, 2016	38.19	38.23	37.97	38.07
3635	AMEX	IWR	Thu, Feb 25, 2016	37.62	37.95	37.46	37.95
3634	AMEX	IWR	Wed, Feb 24, 2016	36.96	37.56	36.72	37.51
3633	AMEX	IWR	Tue, Feb 23, 2016	37.47	37.64	37.24	37.28
3632	AMEX	IWR	Mon, Feb 22, 2016	37.45	37.70	37.44	37.65
3631	AMEX	IWR	Fri, Feb 19, 2016	36.87	37.10	36.67	37.08
3630	AMEX	IWR	Thu, Feb 18, 2016	37.19	37.22	36.93	37.06
3629	AMEX	IWR	Wed, Feb 17, 2016	36.74	37.24	36.70	37.14
3628	AMEX	IWR	Tue, Feb 16, 2016	36.19	36.49	35.93	36.49
3627	AMEX	IWR	Fri, Feb 12, 2016	35.30	35.75	35.14	35.71
3626	AMEX	IWR	Thu, Feb 11, 2016	34.91	35.19	34.66	34.99
3625	AMEX	IWR	Wed, Feb 10, 2016	35.59	36.00	35.45	35.47
3624	AMEX	IWR	Tue, Feb 9, 2016	35.09	35.63	35.06	35.36
3623	AMEX	IWR	Mon, Feb 8, 2016	35.96	35.96	34.99	35.48
3622	AMEX	IWR	Fri, Feb 5, 2016	36.95	36.97	36.26	36.34
3621	AMEX	IWR	Thu, Feb 4, 2016	36.90	37.43	36.90	37.18
3620	AMEX	IWR	Wed, Feb 3, 2016	36.98	37.09	36.17	37.00
3619	AMEX	IWR	Tue, Feb 2, 2016	37.22	37.22	36.61	36.72
3618	AMEX	IWR	Mon, Feb 1, 2016	37.20	37.69	37.08	37.53
3617	AMEX	IWR	Fri, Jan 29, 2016	36.60	37.45	36.60	37.42
3616	AMEX	IWR	Thu, Jan 28, 2016	36.84	36.85	36.21	36.43
3615	AMEX	IWR	Wed, Jan 27, 2016	36.68	37.13	36.27	36.49
3614	AMEX	IWR	Tue, Jan 26, 2016	36.33	36.85	36.28	36.84
3613	AMEX	IWR	Mon, Jan 25, 2016	36.67	36.72	36.11	36.19
3612	AMEX	IWR	Fri, Jan 22, 2016	36.61	36.91	36.51	36.84
3611	AMEX	IWR	Thu, Jan 21, 2016	35.93	36.46	35.69	36.02
3610	AMEX	IWR	Wed, Jan 20, 2016	35.67	36.22	34.76	35.88
3609	AMEX	IWR	Tue, Jan 19, 2016	36.81	36.81	35.89	36.22
3608	AMEX	IWR	Fri, Jan 15, 2016	35.96	36.50	35.84	36.40
3607	AMEX	IWR	Thu, Jan 14, 2016	36.82	37.28	36.24	37.04
3606	AMEX	IWR	Wed, Jan 13, 2016	37.80	37.87	36.59	36.65
3605	AMEX	IWR	Tue, Jan 12, 2016	37.89	37.95	37.13	37.66
3604	AMEX	IWR	Mon, Jan 11, 2016	37.82	37.92	37.13	37.50
3603	AMEX	IWR	Fri, Jan 8, 2016	38.32	38.41	37.58	37.64
3602	AMEX	IWR	Thu, Jan 7, 2016	38.32	38.71	38.02	38.10
3601	AMEX	IWR	Wed, Jan 6, 2016	39.07	39.27	38.75	39.00
3600	AMEX	IWR	Tue, Jan 5, 2016	39.68	39.74	39.42	39.65
3599	AMEX	IWR	Mon, Jan 4, 2016	39.45	39.56	39.12	39.56
3598	AMEX	IWR	Thu, Dec 31, 2015	40.21	40.42	40.04	40.05
3597	AMEX	IWR	Wed, Dec 30, 2015	40.63	40.66	40.35	40.36
3596	AMEX	IWR	Tue, Dec 29, 2015	40.55	40.70	40.46	40.67
3595	AMEX	IWR	Mon, Dec 28, 2015	40.24	40.32	40.00	40.32
3594	AMEX	IWR	Thu, Dec 24, 2015	40.41	40.55	40.31	40.41
3593	AMEX	IWR	Wed, Dec 23, 2015	40.28	40.66	40.23	40.64
3592	AMEX	IWR	Tue, Dec 22, 2015	39.82	40.15	39.64	40.07
3591	AMEX	IWR	Mon, Dec 21, 2015	39.67	39.78	39.42	39.70
3590	AMEX	IWR	Fri, Dec 18, 2015	39.93	39.93	39.41	39.41
3589	AMEX	IWR	Thu, Dec 17, 2015	40.70	40.70	39.99	40.01
3588	AMEX	IWR	Wed, Dec 16, 2015	40.26	40.67	40.09	40.61
3587	AMEX	IWR	Tue, Dec 15, 2015	39.91	40.17	39.86	40.03
3586	AMEX	IWR	Mon, Dec 14, 2015	39.66	39.87	39.20	39.59
3585	AMEX	IWR	Fri, Dec 11, 2015	40.03	40.10	39.58	39.68
3584	AMEX	IWR	Thu, Dec 10, 2015	40.27	40.65	40.22	40.41
3583	AMEX	IWR	Wed, Dec 9, 2015	40.54	41.03	40.17	40.34
3582	AMEX	IWR	Tue, Dec 8, 2015	40.51	40.85	40.49	40.70
3581	AMEX	IWR	Mon, Dec 7, 2015	41.26	41.26	40.77	40.92
3580	AMEX	IWR	Fri, Dec 4, 2015	40.81	41.35	40.74	41.30
3579	AMEX	IWR	Thu, Dec 3, 2015	41.43	41.43	40.51	40.67
3578	AMEX	IWR	Wed, Dec 2, 2015	41.72	41.78	41.22	41.26
3577	AMEX	IWR	Tue, Dec 1, 2015	41.59	41.80	41.51	41.77
3576	AMEX	IWR	Mon, Nov 30, 2015	41.72	41.72	41.37	41.42
3575	AMEX	IWR	Fri, Nov 27, 2015	41.53	41.60	41.36	41.55
3574	AMEX	IWR	Wed, Nov 25, 2015	41.45	41.56	41.34	41.51
3573	AMEX	IWR	Tue, Nov 24, 2015	41.14	41.49	40.98	41.43
3572	AMEX	IWR	Mon, Nov 23, 2015	41.24	41.47	41.19	41.28
3571	AMEX	IWR	Fri, Nov 20, 2015	41.25	41.36	41.13	41.23
3570	AMEX	IWR	Thu, Nov 19, 2015	41.09	41.19	41.00	41.09
3569	AMEX	IWR	Wed, Nov 18, 2015	40.65	41.13	40.56	41.10
3568	AMEX	IWR	Tue, Nov 17, 2015	40.68	40.85	40.38	40.47
3567	AMEX	IWR	Mon, Nov 16, 2015	39.94	40.56	39.94	40.56
3566	AMEX	IWR	Fri, Nov 13, 2015	40.36	40.40	40.00	40.04
3565	AMEX	IWR	Thu, Nov 12, 2015	40.90	40.96	40.46	40.46
3564	AMEX	IWR	Wed, Nov 11, 2015	41.45	41.45	41.09	41.11
3563	AMEX	IWR	Tue, Nov 10, 2015	41.08	41.35	41.03	41.35
3562	AMEX	IWR	Mon, Nov 9, 2015	41.52	41.52	40.94	41.21
3561	AMEX	IWR	Fri, Nov 6, 2015	41.70	41.74	41.38	41.58
3560	AMEX	IWR	Thu, Nov 5, 2015	41.80	41.84	41.46	41.73
3559	AMEX	IWR	Wed, Nov 4, 2015	41.99	41.99	41.63	41.77
3558	AMEX	IWR	Tue, Nov 3, 2015	41.80	42.01	41.70	41.87
3557	AMEX	IWR	Mon, Nov 2, 2015	41.39	41.89	41.32	41.81
3556	AMEX	IWR	Fri, Oct 30, 2015	41.36	41.51	41.24	41.28
3555	AMEX	IWR	Thu, Oct 29, 2015	41.32	41.39	41.16	41.32
3554	AMEX	IWR	Wed, Oct 28, 2015	40.90	41.44	40.78	41.44
3553	AMEX	IWR	Tue, Oct 27, 2015	40.87	40.94	40.63	40.84
3552	AMEX	IWR	Mon, Oct 26, 2015	41.13	41.15	40.94	41.08
3551	AMEX	IWR	Fri, Oct 23, 2015	41.32	41.35	40.91	41.16
3550	AMEX	IWR	Thu, Oct 22, 2015	40.76	41.17	40.70	41.05
3549	AMEX	IWR	Wed, Oct 21, 2015	41.05	41.07	40.53	40.56
3548	AMEX	IWR	Tue, Oct 20, 2015	40.83	41.13	40.82	40.96
3547	AMEX	IWR	Mon, Oct 19, 2015	40.78	40.96	40.69	40.91
3546	AMEX	IWR	Fri, Oct 16, 2015	40.94	40.97	40.67	40.90
3545	AMEX	IWR	Thu, Oct 15, 2015	40.41	40.84	40.28	40.83
3544	AMEX	IWR	Wed, Oct 14, 2015	40.53	40.70	40.26	40.33
3543	AMEX	IWR	Tue, Oct 13, 2015	40.68	40.99	40.47	40.50
3542	AMEX	IWR	Mon, Oct 12, 2015	40.92	40.97	40.75	40.87
3541	AMEX	IWR	Fri, Oct 9, 2015	40.96	41.01	40.78	40.92
3540	AMEX	IWR	Thu, Oct 8, 2015	40.43	40.98	40.33	40.88
3539	AMEX	IWR	Wed, Oct 7, 2015	40.29	40.48	40.00	40.48
3538	AMEX	IWR	Tue, Oct 6, 2015	40.18	40.32	39.86	40.04
3537	AMEX	IWR	Mon, Oct 5, 2015	39.71	40.28	39.71	40.24
3536	AMEX	IWR	Fri, Oct 2, 2015	38.45	39.51	38.35	39.51
3535	AMEX	IWR	Thu, Oct 1, 2015	38.94	39.06	38.47	38.90
3534	AMEX	IWR	Wed, Sep 30, 2015	38.62	38.92	38.40	38.89
3533	AMEX	IWR	Tue, Sep 29, 2015	38.27	38.52	38.00	38.19
3532	AMEX	IWR	Mon, Sep 28, 2015	39.20	39.27	38.15	38.24
3531	AMEX	IWR	Fri, Sep 25, 2015	39.72	39.73	39.15	39.37
3530	AMEX	IWR	Thu, Sep 24, 2015	39.48	39.62	39.10	39.53
3529	AMEX	IWR	Wed, Sep 23, 2015	39.92	39.97	39.60	39.71
3528	AMEX	IWR	Tue, Sep 22, 2015	40.01	40.08	39.60	39.84
3527	AMEX	IWR	Mon, Sep 21, 2015	40.56	40.84	40.32	40.46
3526	AMEX	IWR	Fri, Sep 18, 2015	40.53	40.80	40.26	40.34
3525	AMEX	IWR	Thu, Sep 17, 2015	40.99	41.56	40.88	41.00
3524	AMEX	IWR	Wed, Sep 16, 2015	40.60	41.04	40.57	41.00
3523	AMEX	IWR	Tue, Sep 15, 2015	40.23	40.66	40.16	40.60
3522	AMEX	IWR	Mon, Sep 14, 2015	40.38	40.38	40.07	40.16
3521	AMEX	IWR	Fri, Sep 11, 2015	39.99	40.32	39.85	40.32
3520	AMEX	IWR	Thu, Sep 10, 2015	39.95	40.42	39.93	40.13
3519	AMEX	IWR	Wed, Sep 9, 2015	40.86	40.88	39.97	40.02
3518	AMEX	IWR	Tue, Sep 8, 2015	40.17	40.56	40.04	40.54
3517	AMEX	IWR	Fri, Sep 4, 2015	39.68	39.83	39.41	39.59
3516	AMEX	IWR	Thu, Sep 3, 2015	40.10	40.54	40.00	40.08
3515	AMEX	IWR	Wed, Sep 2, 2015	39.70	39.96	39.36	39.95
3514	AMEX	IWR	Tue, Sep 1, 2015	39.88	39.96	39.16	39.31
3513	AMEX	IWR	Mon, Aug 31, 2015	40.64	40.81	40.37	40.48
3512	AMEX	IWR	Fri, Aug 28, 2015	40.56	40.87	40.50	40.77
3511	AMEX	IWR	Thu, Aug 27, 2015	40.09	40.75	39.98	40.63
3510	AMEX	IWR	Wed, Aug 26, 2015	38.82	39.71	38.57	39.61
3509	AMEX	IWR	Tue, Aug 25, 2015	40.13	40.35	38.44	38.44
3508	AMEX	IWR	Mon, Aug 24, 2015	38.38	40.14	34.65	38.95
3507	AMEX	IWR	Fri, Aug 21, 2015	41.24	41.41	40.50	40.50
3506	AMEX	IWR	Thu, Aug 20, 2015	42.26	42.29	41.63	41.63
3505	AMEX	IWR	Wed, Aug 19, 2015	42.75	42.82	42.34	42.56
3504	AMEX	IWR	Tue, Aug 18, 2015	43.00	43.06	42.84	42.90
3503	AMEX	IWR	Mon, Aug 17, 2015	42.60	43.05	42.47	43.05
3502	AMEX	IWR	Fri, Aug 14, 2015	42.49	42.75	42.44	42.72
3501	AMEX	IWR	Thu, Aug 13, 2015	42.51	42.67	42.38	42.52
3500	AMEX	IWR	Wed, Aug 12, 2015	42.22	42.62	41.88	42.56
3499	AMEX	IWR	Tue, Aug 11, 2015	42.55	42.66	42.36	42.54
3498	AMEX	IWR	Mon, Aug 10, 2015	42.49	42.90	42.49	42.88
3497	AMEX	IWR	Fri, Aug 7, 2015	42.28	42.33	42.09	42.29
3496	AMEX	IWR	Thu, Aug 6, 2015	42.73	42.78	42.07	42.32
3495	AMEX	IWR	Wed, Aug 5, 2015	42.70	42.99	42.62	42.68
3494	AMEX	IWR	Tue, Aug 4, 2015	42.62	42.76	42.45	42.54
3493	AMEX	IWR	Mon, Aug 3, 2015	42.84	42.84	42.37	42.55
3492	AMEX	IWR	Fri, Jul 31, 2015	42.77	42.93	42.70	42.73
3491	AMEX	IWR	Thu, Jul 30, 2015	42.58	42.72	42.44	42.69
3490	AMEX	IWR	Wed, Jul 29, 2015	42.30	42.68	42.22	42.66
3489	AMEX	IWR	Tue, Jul 28, 2015	41.99	42.33	41.76	42.28
3488	AMEX	IWR	Mon, Jul 27, 2015	41.95	42.01	41.74	41.81
3487	AMEX	IWR	Fri, Jul 24, 2015	42.53	42.55	42.06	42.13
3486	AMEX	IWR	Thu, Jul 23, 2015	42.81	42.87	42.46	42.53
3485	AMEX	IWR	Wed, Jul 22, 2015	42.54	42.78	42.54	42.72
3484	AMEX	IWR	Tue, Jul 21, 2015	42.86	42.94	42.59	42.66
3483	AMEX	IWR	Mon, Jul 20, 2015	42.94	42.94	42.80	42.86
3482	AMEX	IWR	Fri, Jul 17, 2015	43.14	43.14	42.84	42.92
3481	AMEX	IWR	Thu, Jul 16, 2015	43.14	43.22	43.04	43.15
3480	AMEX	IWR	Wed, Jul 15, 2015	43.13	43.21	42.84	42.93
3479	AMEX	IWR	Tue, Jul 14, 2015	42.91	43.18	42.91	43.11
3478	AMEX	IWR	Mon, Jul 13, 2015	42.85	42.99	42.79	42.96
3477	AMEX	IWR	Fri, Jul 10, 2015	42.55	42.79	42.39	42.54
3476	AMEX	IWR	Thu, Jul 9, 2015	42.47	42.70	42.11	42.13
3475	AMEX	IWR	Wed, Jul 8, 2015	42.50	42.57	41.94	42.05
3474	AMEX	IWR	Tue, Jul 7, 2015	42.50	42.80	41.98	42.77
3473	AMEX	IWR	Mon, Jul 6, 2015	42.24	42.67	42.22	42.47
3472	AMEX	IWR	Thu, Jul 2, 2015	42.74	42.79	42.49	42.63
3471	AMEX	IWR	Wed, Jul 1, 2015	42.77	42.94	42.66	42.79
3470	AMEX	IWR	Tue, Jun 30, 2015	42.79	42.82	42.48	42.58
3469	AMEX	IWR	Mon, Jun 29, 2015	43.05	43.22	42.45	42.47
3468	AMEX	IWR	Fri, Jun 26, 2015	43.45	43.53	43.27	43.40
3467	AMEX	IWR	Thu, Jun 25, 2015	43.62	43.63	43.33	43.43
3466	AMEX	IWR	Wed, Jun 24, 2015	43.88	43.92	43.50	43.50
3465	AMEX	IWR	Tue, Jun 23, 2015	43.95	44.03	43.82	43.89
3464	AMEX	IWR	Mon, Jun 22, 2015	43.97	44.02	43.85	43.92
3463	AMEX	IWR	Fri, Jun 19, 2015	43.83	43.90	43.70	43.70
3462	AMEX	IWR	Thu, Jun 18, 2015	43.60	43.98	43.60	43.86
3461	AMEX	IWR	Wed, Jun 17, 2015	43.41	43.55	43.19	43.46
3460	AMEX	IWR	Tue, Jun 16, 2015	43.11	43.37	43.09	43.36
3459	AMEX	IWR	Mon, Jun 15, 2015	43.08	43.24	42.89	43.14
3458	AMEX	IWR	Fri, Jun 12, 2015	43.46	43.48	43.32	43.35
3457	AMEX	IWR	Thu, Jun 11, 2015	43.53	43.65	43.51	43.60
3456	AMEX	IWR	Wed, Jun 10, 2015	43.16	43.52	43.15	43.43
3455	AMEX	IWR	Tue, Jun 9, 2015	43.02	43.11	42.84	43.00
3454	AMEX	IWR	Mon, Jun 8, 2015	43.30	43.37	43.04	43.05
3453	AMEX	IWR	Fri, Jun 5, 2015	43.25	43.40	43.01	43.34
3452	AMEX	IWR	Thu, Jun 4, 2015	43.47	43.60	43.25	43.30
3451	AMEX	IWR	Wed, Jun 3, 2015	43.68	43.78	43.53	43.66
3450	AMEX	IWR	Tue, Jun 2, 2015	43.44	43.69	43.34	43.57
3449	AMEX	IWR	Mon, Jun 1, 2015	43.62	43.70	43.33	43.58
3448	AMEX	IWR	Fri, May 29, 2015	43.71	43.72	43.41	43.47
3447	AMEX	IWR	Thu, May 28, 2015	43.73	43.78	43.56	43.72
3446	AMEX	IWR	Wed, May 27, 2015	43.49	43.82	43.38	43.79
3445	AMEX	IWR	Tue, May 26, 2015	43.73	43.74	43.33	43.41
3444	AMEX	IWR	Fri, May 22, 2015	43.82	43.93	43.78	43.85
3443	AMEX	IWR	Thu, May 21, 2015	43.80	43.93	43.75	43.89
3442	AMEX	IWR	Wed, May 20, 2015	43.91	44.00	43.75	43.84
3441	AMEX	IWR	Tue, May 19, 2015	43.95	43.96	43.77	43.85
3440	AMEX	IWR	Mon, May 18, 2015	43.65	43.94	43.60	43.92
3439	AMEX	IWR	Fri, May 15, 2015	43.58	43.68	43.49	43.66
3438	AMEX	IWR	Thu, May 14, 2015	43.36	43.59	43.30	43.58
3437	AMEX	IWR	Wed, May 13, 2015	43.36	43.44	43.14	43.19
3436	AMEX	IWR	Tue, May 12, 2015	43.17	43.32	42.92	43.22
3435	AMEX	IWR	Mon, May 11, 2015	43.41	43.52	43.31	43.32
3434	AMEX	IWR	Fri, May 8, 2015	43.33	43.54	43.33	43.41
3433	AMEX	IWR	Thu, May 7, 2015	42.73	43.05	42.70	42.98
3432	AMEX	IWR	Wed, May 6, 2015	42.98	43.05	42.56	42.78
3431	AMEX	IWR	Tue, May 5, 2015	43.40	43.47	42.82	42.86
3430	AMEX	IWR	Mon, May 4, 2015	43.37	43.54	43.36	43.41
3429	AMEX	IWR	Fri, May 1, 2015	43.03	43.32	43.03	43.29
3428	AMEX	IWR	Thu, Apr 30, 2015	43.15	43.25	42.71	42.87
3427	AMEX	IWR	Wed, Apr 29, 2015	43.31	43.43	43.13	43.30
3426	AMEX	IWR	Tue, Apr 28, 2015	43.49	43.60	43.18	43.53
3425	AMEX	IWR	Mon, Apr 27, 2015	43.92	43.99	43.49	43.54
3424	AMEX	IWR	Fri, Apr 24, 2015	44.00	44.00	43.80	43.86
3423	AMEX	IWR	Thu, Apr 23, 2015	43.73	44.07	43.73	43.96
3422	AMEX	IWR	Wed, Apr 22, 2015	43.69	43.82	43.50	43.79
3421	AMEX	IWR	Tue, Apr 21, 2015	43.79	43.87	43.60	43.67
3420	AMEX	IWR	Mon, Apr 20, 2015	43.58	43.71	43.56	43.64
3419	AMEX	IWR	Fri, Apr 17, 2015	43.58	43.58	43.20	43.36
3418	AMEX	IWR	Thu, Apr 16, 2015	43.81	43.93	43.67	43.82
3417	AMEX	IWR	Wed, Apr 15, 2015	43.82	43.98	43.74	43.86
3416	AMEX	IWR	Tue, Apr 14, 2015	43.70	43.74	43.41	43.66
3415	AMEX	IWR	Mon, Apr 13, 2015	43.86	43.93	43.65	43.66
3414	AMEX	IWR	Fri, Apr 10, 2015	43.81	43.84	43.72	43.84
3413	AMEX	IWR	Thu, Apr 9, 2015	43.62	43.78	43.45	43.71
3412	AMEX	IWR	Wed, Apr 8, 2015	43.46	43.71	43.39	43.67
3411	AMEX	IWR	Tue, Apr 7, 2015	43.62	43.71	43.41	43.41
3410	AMEX	IWR	Mon, Apr 6, 2015	43.15	43.70	43.11	43.63
3409	AMEX	IWR	Thu, Apr 2, 2015	43.15	43.44	43.10	43.32
3408	AMEX	IWR	Wed, Apr 1, 2015	43.25	43.27	42.86	43.11
3407	AMEX	IWR	Tue, Mar 31, 2015	43.20	43.55	43.20	43.28
3406	AMEX	IWR	Mon, Mar 30, 2015	43.23	43.57	43.23	43.55
3405	AMEX	IWR	Fri, Mar 27, 2015	42.74	43.03	42.72	43.01
3404	AMEX	IWR	Thu, Mar 26, 2015	42.67	42.94	42.56	42.73
3403	AMEX	IWR	Wed, Mar 25, 2015	43.61	43.69	42.85	42.85
3402	AMEX	IWR	Tue, Mar 24, 2015	43.91	43.95	43.70	43.70
3401	AMEX	IWR	Mon, Mar 23, 2015	43.96	44.12	43.91	43.95
3400	AMEX	IWR	Fri, Mar 20, 2015	43.79	44.06	43.79	43.98
3399	AMEX	IWR	Thu, Mar 19, 2015	43.73	43.74	43.50	43.59
3398	AMEX	IWR	Wed, Mar 18, 2015	43.16	43.92	43.05	43.74
3397	AMEX	IWR	Tue, Mar 17, 2015	43.13	43.29	43.02	43.24
3396	AMEX	IWR	Mon, Mar 16, 2015	42.98	43.29	42.93	43.27
3395	AMEX	IWR	Fri, Mar 13, 2015	42.95	42.95	42.49	42.76
3394	AMEX	IWR	Thu, Mar 12, 2015	42.61	43.01	42.61	42.99
3393	AMEX	IWR	Wed, Mar 11, 2015	42.43	42.53	42.29	42.44
3392	AMEX	IWR	Tue, Mar 10, 2015	42.54	42.58	42.32	42.32
3391	AMEX	IWR	Mon, Mar 9, 2015	42.90	42.95	42.77	42.90
3390	AMEX	IWR	Fri, Mar 6, 2015	43.34	43.34	42.69	42.77
3389	AMEX	IWR	Thu, Mar 5, 2015	43.29	43.44	43.26	43.40
3388	AMEX	IWR	Wed, Mar 4, 2015	43.28	43.31	43.05	43.24
3387	AMEX	IWR	Tue, Mar 3, 2015	43.55	43.57	43.30	43.47
3386	AMEX	IWR	Mon, Mar 2, 2015	43.39	43.66	43.39	43.65
3385	AMEX	IWR	Fri, Feb 27, 2015	43.61	43.61	43.38	43.38
3384	AMEX	IWR	Thu, Feb 26, 2015	43.63	43.68	43.38	43.50
3383	AMEX	IWR	Wed, Feb 25, 2015	43.56	43.74	43.54	43.62
3382	AMEX	IWR	Tue, Feb 24, 2015	43.55	43.62	43.45	43.60
3381	AMEX	IWR	Mon, Feb 23, 2015	43.53	43.59	43.42	43.58
3380	AMEX	IWR	Fri, Feb 20, 2015	43.20	43.59	43.08	43.59
3379	AMEX	IWR	Thu, Feb 19, 2015	43.24	43.39	43.17	43.29
3378	AMEX	IWR	Wed, Feb 18, 2015	43.21	43.34	43.07	43.33
3377	AMEX	IWR	Tue, Feb 17, 2015	43.18	43.23	42.99	43.18
3376	AMEX	IWR	Fri, Feb 13, 2015	43.01	43.13	42.90	43.13
3375	AMEX	IWR	Thu, Feb 12, 2015	42.75	42.95	42.61	42.92
3374	AMEX	IWR	Wed, Feb 11, 2015	42.50	42.60	42.31	42.49
3373	AMEX	IWR	Tue, Feb 10, 2015	42.32	42.54	42.06	42.51
3372	AMEX	IWR	Mon, Feb 9, 2015	42.14	42.26	41.97	42.05
3371	AMEX	IWR	Fri, Feb 6, 2015	42.61	42.61	42.14	42.25
3370	AMEX	IWR	Thu, Feb 5, 2015	42.16	42.49	42.13	42.47
3369	AMEX	IWR	Wed, Feb 4, 2015	41.97	42.22	41.87	41.99
3368	AMEX	IWR	Tue, Feb 3, 2015	41.69	42.17	41.66	42.17
3367	AMEX	IWR	Mon, Feb 2, 2015	41.23	41.54	40.71	41.52
3366	AMEX	IWR	Fri, Jan 30, 2015	41.39	41.63	41.08	41.14
3365	AMEX	IWR	Thu, Jan 29, 2015	41.38	41.74	41.10	41.67
3364	AMEX	IWR	Wed, Jan 28, 2015	42.13	42.15	41.33	41.38
3363	AMEX	IWR	Tue, Jan 27, 2015	41.74	42.11	41.60	41.90
3362	AMEX	IWR	Mon, Jan 26, 2015	41.84	42.18	41.68	42.18
3361	AMEX	IWR	Fri, Jan 23, 2015	42.01	42.04	41.81	41.81
3360	AMEX	IWR	Thu, Jan 22, 2015	41.58	42.03	41.23	42.00
3359	AMEX	IWR	Wed, Jan 21, 2015	40.97	41.44	40.93	41.39
3358	AMEX	IWR	Tue, Jan 20, 2015	41.20	41.32	40.75	41.10
3357	AMEX	IWR	Fri, Jan 16, 2015	40.48	41.14	40.48	41.12
3356	AMEX	IWR	Thu, Jan 15, 2015	41.18	41.18	40.56	40.58
3355	AMEX	IWR	Wed, Jan 14, 2015	40.59	41.01	40.52	40.99
3354	AMEX	IWR	Tue, Jan 13, 2015	41.51	41.82	40.83	41.17
3353	AMEX	IWR	Mon, Jan 12, 2015	41.59	41.59	41.08	41.22
3352	AMEX	IWR	Fri, Jan 9, 2015	41.92	41.96	41.41	41.55
3351	AMEX	IWR	Thu, Jan 8, 2015	41.51	41.89	41.46	41.88
3350	AMEX	IWR	Wed, Jan 7, 2015	41.04	41.19	40.86	41.18
3349	AMEX	IWR	Tue, Jan 6, 2015	41.15	41.20	40.39	40.64
3348	AMEX	IWR	Mon, Jan 5, 2015	41.48	41.58	40.95	41.06
3347	AMEX	IWR	Fri, Jan 2, 2015	42.02	42.06	41.48	41.76
3346	AMEX	IWR	Wed, Dec 31, 2014	42.32	42.38	41.76	41.76
3345	AMEX	IWR	Tue, Dec 30, 2014	42.36	42.36	42.14	42.15
3344	AMEX	IWR	Mon, Dec 29, 2014	42.23	42.41	42.20	42.37
3343	AMEX	IWR	Fri, Dec 26, 2014	42.23	42.32	42.15	42.23
3342	AMEX	IWR	Wed, Dec 24, 2014	42.18	42.21	42.08	42.12
3341	AMEX	IWR	Tue, Dec 23, 2014	42.26	42.36	42.21	42.26
3340	AMEX	IWR	Mon, Dec 22, 2014	42.04	42.14	41.95	42.14
3339	AMEX	IWR	Fri, Dec 19, 2014	41.95	42.08	41.75	41.87
3338	AMEX	IWR	Thu, Dec 18, 2014	41.40	41.77	41.29	41.77
3337	AMEX	IWR	Wed, Dec 17, 2014	40.20	41.00	40.13	40.96
3336	AMEX	IWR	Tue, Dec 16, 2014	40.17	40.79	40.06	40.06
3335	AMEX	IWR	Mon, Dec 15, 2014	40.78	40.87	40.16	40.35
3334	AMEX	IWR	Fri, Dec 12, 2014	40.91	41.06	40.53	40.53
3333	AMEX	IWR	Thu, Dec 11, 2014	41.15	41.54	41.09	41.17
3332	AMEX	IWR	Wed, Dec 10, 2014	41.58	41.61	40.94	40.97
3331	AMEX	IWR	Tue, Dec 9, 2014	41.24	41.70	41.08	41.69
3330	AMEX	IWR	Mon, Dec 8, 2014	41.83	42.00	41.45	41.59
3329	AMEX	IWR	Fri, Dec 5, 2014	41.92	41.97	41.81	41.88
3328	AMEX	IWR	Thu, Dec 4, 2014	41.84	41.95	41.71	41.87
3327	AMEX	IWR	Wed, Dec 3, 2014	41.63	41.94	41.59	41.91
3326	AMEX	IWR	Tue, Dec 2, 2014	41.46	41.66	41.42	41.61
3325	AMEX	IWR	Mon, Dec 1, 2014	41.79	41.80	41.39	41.42
3324	AMEX	IWR	Fri, Nov 28, 2014	42.00	42.05	41.84	41.88
3323	AMEX	IWR	Wed, Nov 26, 2014	41.98	42.01	41.91	42.01
3322	AMEX	IWR	Tue, Nov 25, 2014	42.07	42.10	41.84	41.96
3321	AMEX	IWR	Mon, Nov 24, 2014	41.95	41.99	41.84	41.99
3320	AMEX	IWR	Fri, Nov 21, 2014	42.02	42.08	41.67	41.78
3319	AMEX	IWR	Thu, Nov 20, 2014	41.21	41.60	41.20	41.56
3318	AMEX	IWR	Wed, Nov 19, 2014	41.50	41.50	41.24	41.39
3317	AMEX	IWR	Tue, Nov 18, 2014	41.27	41.60	41.24	41.53
3316	AMEX	IWR	Mon, Nov 17, 2014	41.21	41.29	41.12	41.23
3315	AMEX	IWR	Fri, Nov 14, 2014	41.20	42.50	41.09	41.24
3314	AMEX	IWR	Thu, Nov 13, 2014	41.31	41.42	41.31	41.37
3313	AMEX	IWR	Wed, Nov 12, 2014	41.15	41.35	41.10	41.32
3312	AMEX	IWR	Tue, Nov 11, 2014	41.27	41.37	41.17	41.27
3311	AMEX	IWR	Mon, Nov 10, 2014	41.18	41.33	41.17	41.26
3310	AMEX	IWR	Fri, Nov 7, 2014	41.11	41.22	41.00	41.14
3309	AMEX	IWR	Thu, Nov 6, 2014	40.89	41.12	40.82	41.12
3308	AMEX	IWR	Wed, Nov 5, 2014	41.01	41.01	40.75	40.89
3307	AMEX	IWR	Tue, Nov 4, 2014	40.84	40.85	40.52	40.71
3306	AMEX	IWR	Mon, Nov 3, 2014	40.98	41.10	40.82	40.92
3305	AMEX	IWR	Fri, Oct 31, 2014	40.87	40.94	40.64	40.83
3304	AMEX	IWR	Thu, Oct 30, 2014	40.07	40.41	39.94	40.35
3303	AMEX	IWR	Wed, Oct 29, 2014	40.27	40.36	39.81	40.10
3302	AMEX	IWR	Tue, Oct 28, 2014	39.89	40.24	39.75	40.24
3301	AMEX	IWR	Mon, Oct 27, 2014	39.61	39.72	39.39	39.68
3300	AMEX	IWR	Fri, Oct 24, 2014	39.63	39.78	39.38	39.75
3299	AMEX	IWR	Thu, Oct 23, 2014	39.41	39.74	39.32	39.49
3298	AMEX	IWR	Wed, Oct 22, 2014	39.58	39.59	38.99	38.99
3297	AMEX	IWR	Tue, Oct 21, 2014	38.82	39.41	38.77	39.38
3296	AMEX	IWR	Mon, Oct 20, 2014	38.00	38.51	37.99	38.51
3295	AMEX	IWR	Fri, Oct 17, 2014	38.14	38.30	37.87	38.09
3294	AMEX	IWR	Thu, Oct 16, 2014	36.83	37.83	36.72	37.74
3293	AMEX	IWR	Wed, Oct 15, 2014	37.09	37.62	36.39	37.43
3292	AMEX	IWR	Tue, Oct 14, 2014	37.55	37.96	37.40	37.54
3291	AMEX	IWR	Mon, Oct 13, 2014	37.96	38.10	37.26	37.30
3290	AMEX	IWR	Fri, Oct 10, 2014	38.49	38.63	37.94	37.95
3289	AMEX	IWR	Thu, Oct 9, 2014	39.33	39.36	38.53	38.53
3288	AMEX	IWR	Wed, Oct 8, 2014	38.88	39.45	38.57	39.41
3287	AMEX	IWR	Tue, Oct 7, 2014	39.29	39.35	38.83	38.83
3286	AMEX	IWR	Mon, Oct 6, 2014	39.71	39.75	39.32	39.44
3285	AMEX	IWR	Fri, Oct 3, 2014	39.39	39.61	39.24	39.50
3284	AMEX	IWR	Thu, Oct 2, 2014	39.07	39.26	38.60	39.14
3283	AMEX	IWR	Wed, Oct 1, 2014	39.71	39.71	38.96	39.06
3282	AMEX	IWR	Tue, Sep 30, 2014	39.92	39.94	39.58	39.59
3281	AMEX	IWR	Mon, Sep 29, 2014	39.55	39.91	39.49	39.88
3280	AMEX	IWR	Fri, Sep 26, 2014	39.72	39.99	39.63	39.90
3279	AMEX	IWR	Thu, Sep 25, 2014	40.09	40.13	39.60	39.60
3278	AMEX	IWR	Wed, Sep 24, 2014	39.95	40.24	39.85	40.22
3277	AMEX	IWR	Tue, Sep 23, 2014	40.19	40.35	40.04	40.04
3276	AMEX	IWR	Mon, Sep 22, 2014	40.73	40.73	40.29	40.30
3275	AMEX	IWR	Fri, Sep 19, 2014	41.08	41.11	40.69	40.78
3274	AMEX	IWR	Thu, Sep 18, 2014	40.93	40.97	40.85	40.95
3273	AMEX	IWR	Wed, Sep 17, 2014	40.83	41.01	40.68	40.81
3272	AMEX	IWR	Tue, Sep 16, 2014	40.39	40.82	40.38	40.78
3271	AMEX	IWR	Mon, Sep 15, 2014	40.72	40.74	40.40	40.47
3270	AMEX	IWR	Fri, Sep 12, 2014	41.03	41.03	40.60	40.69
3269	AMEX	IWR	Thu, Sep 11, 2014	40.81	41.06	40.81	41.05
3268	AMEX	IWR	Wed, Sep 10, 2014	40.83	40.98	40.70	40.96
3267	AMEX	IWR	Tue, Sep 9, 2014	41.15	41.16	40.81	40.84
3266	AMEX	IWR	Mon, Sep 8, 2014	41.16	41.30	41.02	41.17
3265	AMEX	IWR	Fri, Sep 5, 2014	41.04	41.26	40.91	41.26
3264	AMEX	IWR	Thu, Sep 4, 2014	41.23	41.33	40.95	41.06
3263	AMEX	IWR	Wed, Sep 3, 2014	41.33	41.33	41.09	41.12
3262	AMEX	IWR	Tue, Sep 2, 2014	41.21	41.27	41.02	41.18
3261	AMEX	IWR	Fri, Aug 29, 2014	41.13	41.23	40.92	41.09
3260	AMEX	IWR	Thu, Aug 28, 2014	40.86	40.97	40.73	40.95
3259	AMEX	IWR	Wed, Aug 27, 2014	40.97	40.98	40.87	40.94
3258	AMEX	IWR	Tue, Aug 26, 2014	40.94	41.03	40.89	40.92
3257	AMEX	IWR	Mon, Aug 25, 2014	40.92	41.00	40.79	40.88
3256	AMEX	IWR	Fri, Aug 22, 2014	40.72	40.79	40.61	40.70
3255	AMEX	IWR	Thu, Aug 21, 2014	40.68	40.76	40.59	40.73
3254	AMEX	IWR	Wed, Aug 20, 2014	40.43	40.69	40.43	40.63
3253	AMEX	IWR	Tue, Aug 19, 2014	40.42	40.54	40.38	40.54
3252	AMEX	IWR	Mon, Aug 18, 2014	40.22	40.34	40.16	40.34
3251	AMEX	IWR	Fri, Aug 15, 2014	40.14	40.16	39.69	39.96
3250	AMEX	IWR	Thu, Aug 14, 2014	39.78	39.95	39.78	39.94
3249	AMEX	IWR	Wed, Aug 13, 2014	39.56	39.75	39.50	39.73
3248	AMEX	IWR	Tue, Aug 12, 2014	39.48	39.64	39.32	39.42
3247	AMEX	IWR	Mon, Aug 11, 2014	39.55	39.74	39.52	39.56
3246	AMEX	IWR	Fri, Aug 8, 2014	38.98	39.41	38.94	39.39
3245	AMEX	IWR	Thu, Aug 7, 2014	39.26	39.33	38.83	38.94
3244	AMEX	IWR	Wed, Aug 6, 2014	38.93	39.30	38.93	39.13
3243	AMEX	IWR	Tue, Aug 5, 2014	39.23	39.44	38.99	39.12
3242	AMEX	IWR	Mon, Aug 4, 2014	39.21	39.45	38.99	39.36
3241	AMEX	IWR	Fri, Aug 1, 2014	39.15	39.39	38.92	39.15
3240	AMEX	IWR	Thu, Jul 31, 2014	39.71	39.76	39.22	39.23
3239	AMEX	IWR	Wed, Jul 30, 2014	40.10	40.17	39.84	40.00
3238	AMEX	IWR	Tue, Jul 29, 2014	40.20	40.27	39.95	39.95
3237	AMEX	IWR	Mon, Jul 28, 2014	40.17	40.18	39.89	40.11
3236	AMEX	IWR	Fri, Jul 25, 2014	40.13	40.28	40.09	40.11
3235	AMEX	IWR	Thu, Jul 24, 2014	40.29	40.40	40.25	40.32
3234	AMEX	IWR	Wed, Jul 23, 2014	40.29	40.29	40.13	40.25
3233	AMEX	IWR	Tue, Jul 22, 2014	40.23	40.33	40.20	40.21
3232	AMEX	IWR	Mon, Jul 21, 2014	39.98	40.08	39.87	40.03
3231	AMEX	IWR	Fri, Jul 18, 2014	39.79	40.15	39.74	40.15
3230	AMEX	IWR	Thu, Jul 17, 2014	39.97	40.17	39.64	39.69
3229	AMEX	IWR	Wed, Jul 16, 2014	40.30	40.30	40.04	40.19
3228	AMEX	IWR	Tue, Jul 15, 2014	40.26	40.35	39.93	40.10
3227	AMEX	IWR	Mon, Jul 14, 2014	40.56	40.56	40.22	40.25
3226	AMEX	IWR	Fri, Jul 11, 2014	40.09	40.14	39.97	40.12
3225	AMEX	IWR	Thu, Jul 10, 2014	39.68	40.26	39.68	40.11
3224	AMEX	IWR	Wed, Jul 9, 2014	40.21	40.34	40.13	40.32
3223	AMEX	IWR	Tue, Jul 8, 2014	40.42	40.42	39.99	40.14
3222	AMEX	IWR	Mon, Jul 7, 2014	40.75	40.75	40.42	40.47
3221	AMEX	IWR	Thu, Jul 3, 2014	40.71	40.79	40.63	40.78
3220	AMEX	IWR	Wed, Jul 2, 2014	40.69	40.71	40.53	40.58
3219	AMEX	IWR	Tue, Jul 1, 2014	40.71	40.99	40.69	40.86
3218	AMEX	IWR	Mon, Jun 30, 2014	40.48	40.64	40.41	40.64
3217	AMEX	IWR	Fri, Jun 27, 2014	40.24	40.49	40.24	40.46
3216	AMEX	IWR	Thu, Jun 26, 2014	40.38	40.38	40.09	40.36
3215	AMEX	IWR	Wed, Jun 25, 2014	40.12	40.42	40.12	40.40
3214	AMEX	IWR	Tue, Jun 24, 2014	40.42	40.63	40.17	40.21
3213	AMEX	IWR	Mon, Jun 23, 2014	40.53	40.56	40.40	40.45
3212	AMEX	IWR	Fri, Jun 20, 2014	40.46	40.48	40.35	40.48
3211	AMEX	IWR	Thu, Jun 19, 2014	40.41	40.41	40.20	40.34
3210	AMEX	IWR	Wed, Jun 18, 2014	40.03	40.31	39.97	40.30
3209	AMEX	IWR	Tue, Jun 17, 2014	39.84	40.13	39.76	40.06
3208	AMEX	IWR	Mon, Jun 16, 2014	39.77	39.92	39.69	39.84
3207	AMEX	IWR	Fri, Jun 13, 2014	39.75	39.84	39.55	39.82
3206	AMEX	IWR	Thu, Jun 12, 2014	39.93	39.93	39.56	39.66
3205	AMEX	IWR	Wed, Jun 11, 2014	39.81	39.94	39.77	39.92
3204	AMEX	IWR	Tue, Jun 10, 2014	40.01	40.07	39.89	40.03
3203	AMEX	IWR	Mon, Jun 9, 2014	40.08	40.26	40.01	40.12
3202	AMEX	IWR	Fri, Jun 6, 2014	39.98	40.10	39.94	40.09
3201	AMEX	IWR	Thu, Jun 5, 2014	39.70	39.90	39.44	39.87
3200	AMEX	IWR	Wed, Jun 4, 2014	39.40	39.59	39.30	39.58
3199	AMEX	IWR	Tue, Jun 3, 2014	39.31	39.44	39.26	39.42
3198	AMEX	IWR	Mon, Jun 2, 2014	39.32	39.43	39.13	39.38
3197	AMEX	IWR	Fri, May 30, 2014	39.31	39.34	39.17	39.30
3196	AMEX	IWR	Thu, May 29, 2014	39.21	39.29	39.05	39.29
3195	AMEX	IWR	Wed, May 28, 2014	39.13	39.17	38.96	39.09
3194	AMEX	IWR	Tue, May 27, 2014	39.01	39.16	39.01	39.14
3193	AMEX	IWR	Fri, May 23, 2014	38.63	38.89	38.62	38.87
3192	AMEX	IWR	Thu, May 22, 2014	38.49	38.74	38.45	38.64
3191	AMEX	IWR	Wed, May 21, 2014	38.36	38.49	38.27	38.47
3190	AMEX	IWR	Tue, May 20, 2014	38.53	38.53	38.09	38.20
3189	AMEX	IWR	Mon, May 19, 2014	38.31	38.60	38.27	38.56
3188	AMEX	IWR	Fri, May 16, 2014	38.31	38.39	38.06	38.39
3187	AMEX	IWR	Thu, May 15, 2014	38.40	38.44	37.87	38.21
3186	AMEX	IWR	Wed, May 14, 2014	38.71	38.78	38.50	38.53
3185	AMEX	IWR	Tue, May 13, 2014	38.90	38.97	38.76	38.79
3184	AMEX	IWR	Mon, May 12, 2014	38.49	38.87	38.49	38.86
3183	AMEX	IWR	Fri, May 9, 2014	38.22	38.35	38.07	38.35
3182	AMEX	IWR	Thu, May 8, 2014	38.39	38.72	38.17	38.30
3181	AMEX	IWR	Wed, May 7, 2014	38.32	38.45	37.99	38.43
3180	AMEX	IWR	Tue, May 6, 2014	38.61	38.63	38.26	38.29
3179	AMEX	IWR	Mon, May 5, 2014	38.33	38.63	38.18	38.61
3178	AMEX	IWR	Fri, May 2, 2014	38.58	38.79	38.48	38.55
3177	AMEX	IWR	Thu, May 1, 2014	38.39	38.69	38.35	38.54
3176	AMEX	IWR	Wed, Apr 30, 2014	38.18	38.47	38.11	38.47
3175	AMEX	IWR	Tue, Apr 29, 2014	38.09	38.25	38.05	38.22
3174	AMEX	IWR	Mon, Apr 28, 2014	38.26	38.34	37.61	38.03
3173	AMEX	IWR	Fri, Apr 25, 2014	38.44	38.47	38.06	38.12
3172	AMEX	IWR	Thu, Apr 24, 2014	38.77	38.85	38.35	38.56
3171	AMEX	IWR	Wed, Apr 23, 2014	38.61	38.70	38.52	38.53
3170	AMEX	IWR	Tue, Apr 22, 2014	38.39	38.69	38.37	38.60
3169	AMEX	IWR	Mon, Apr 21, 2014	38.25	38.34	38.09	38.34
3168	AMEX	IWR	Thu, Apr 17, 2014	38.10	38.27	38.02	38.20
3167	AMEX	IWR	Wed, Apr 16, 2014	37.94	38.10	37.78	38.10
3166	AMEX	IWR	Tue, Apr 15, 2014	37.63	37.72	37.05	37.69
3165	AMEX	IWR	Mon, Apr 14, 2014	37.43	37.58	37.12	37.42
3164	AMEX	IWR	Fri, Apr 11, 2014	37.39	37.66	37.12	37.18
3163	AMEX	IWR	Thu, Apr 10, 2014	38.50	38.55	37.58	37.63
3162	AMEX	IWR	Wed, Apr 9, 2014	38.32	38.56	38.14	38.55
3161	AMEX	IWR	Tue, Apr 8, 2014	37.87	38.19	37.72	38.12
3160	AMEX	IWR	Mon, Apr 7, 2014	38.36	38.44	37.75	37.87
3159	AMEX	IWR	Fri, Apr 4, 2014	39.26	39.30	38.41	38.48
3158	AMEX	IWR	Thu, Apr 3, 2014	39.24	39.26	38.90	39.05
3157	AMEX	IWR	Wed, Apr 2, 2014	39.11	39.23	39.04	39.18
3156	AMEX	IWR	Tue, Apr 1, 2014	38.82	39.07	38.76	39.07
3155	AMEX	IWR	Mon, Mar 31, 2014	38.51	38.72	38.39	38.69
3154	AMEX	IWR	Fri, Mar 28, 2014	38.16	38.47	38.12	38.24
3153	AMEX	IWR	Thu, Mar 27, 2014	38.05	38.18	37.83	38.04
3152	AMEX	IWR	Wed, Mar 26, 2014	38.64	38.71	38.07	38.08
3151	AMEX	IWR	Tue, Mar 25, 2014	38.55	38.72	38.29	38.46
3150	AMEX	IWR	Mon, Mar 24, 2014	39.01	39.08	38.37	38.55
3149	AMEX	IWR	Fri, Mar 21, 2014	39.15	39.28	38.85	38.90
3148	AMEX	IWR	Thu, Mar 20, 2014	38.77	39.02	38.65	39.00
3147	AMEX	IWR	Wed, Mar 19, 2014	39.13	39.17	38.67	38.87
3146	AMEX	IWR	Tue, Mar 18, 2014	38.84	39.14	38.82	39.11
3145	AMEX	IWR	Mon, Mar 17, 2014	38.73	38.92	38.68	38.79
3144	AMEX	IWR	Fri, Mar 14, 2014	38.37	38.69	38.37	38.53
3143	AMEX	IWR	Thu, Mar 13, 2014	39.03	39.03	38.35	38.48
3142	AMEX	IWR	Wed, Mar 12, 2014	38.67	38.93	38.56	38.91
3141	AMEX	IWR	Tue, Mar 11, 2014	39.14	39.24	38.78	38.89
3140	AMEX	IWR	Mon, Mar 10, 2014	39.18	39.18	38.90	39.08
3139	AMEX	IWR	Fri, Mar 7, 2014	39.41	39.48	39.07	39.23
3138	AMEX	IWR	Thu, Mar 6, 2014	39.32	39.35	39.18	39.22
3137	AMEX	IWR	Wed, Mar 5, 2014	39.27	39.27	39.13	39.19
3136	AMEX	IWR	Tue, Mar 4, 2014	39.04	39.30	39.04	39.28
3135	AMEX	IWR	Mon, Mar 3, 2014	38.56	38.79	38.42	38.68
3134	AMEX	IWR	Fri, Feb 28, 2014	38.93	39.10	38.68	38.91
3133	AMEX	IWR	Thu, Feb 27, 2014	38.65	38.90	38.64	38.90
3132	AMEX	IWR	Wed, Feb 26, 2014	38.74	38.92	38.63	38.74
3131	AMEX	IWR	Tue, Feb 25, 2014	38.68	38.80	38.50	38.62
3130	AMEX	IWR	Mon, Feb 24, 2014	38.45	38.87	38.43	38.63
3129	AMEX	IWR	Fri, Feb 21, 2014	38.46	38.51	38.32	38.37
3128	AMEX	IWR	Thu, Feb 20, 2014	38.14	38.41	38.04	38.37
3127	AMEX	IWR	Wed, Feb 19, 2014	38.14	38.39	37.99	38.04
3126	AMEX	IWR	Tue, Feb 18, 2014	38.08	38.24	37.99	38.16
3125	AMEX	IWR	Fri, Feb 14, 2014	37.78	38.00	37.72	37.95
3124	AMEX	IWR	Thu, Feb 13, 2014	37.27	37.85	37.27	37.82
3123	AMEX	IWR	Wed, Feb 12, 2014	37.53	37.69	37.48	37.55
3122	AMEX	IWR	Tue, Feb 11, 2014	37.18	37.54	37.10	37.45
3121	AMEX	IWR	Mon, Feb 10, 2014	37.05	37.14	36.90	37.11
3120	AMEX	IWR	Fri, Feb 7, 2014	36.75	37.04	36.66	37.04
3119	AMEX	IWR	Thu, Feb 6, 2014	36.20	36.60	36.15	36.58
3118	AMEX	IWR	Wed, Feb 5, 2014	36.03	36.16	35.72	36.10
3117	AMEX	IWR	Tue, Feb 4, 2014	36.00	36.21	35.82	36.17
3116	AMEX	IWR	Mon, Feb 3, 2014	36.72	36.77	35.73	35.77
3115	AMEX	IWR	Fri, Jan 31, 2014	36.52	37.00	36.46	36.78
3114	AMEX	IWR	Thu, Jan 30, 2014	36.71	37.02	36.71	36.94
3113	AMEX	IWR	Wed, Jan 29, 2014	36.44	36.75	36.40	36.45
3112	AMEX	IWR	Tue, Jan 28, 2014	36.54	36.84	36.46	36.79
3111	AMEX	IWR	Mon, Jan 27, 2014	36.68	36.77	36.15	36.40
3110	AMEX	IWR	Fri, Jan 24, 2014	37.28	37.34	36.62	36.62
3109	AMEX	IWR	Thu, Jan 23, 2014	37.69	37.69	37.37	37.54
3108	AMEX	IWR	Wed, Jan 22, 2014	37.75	37.91	37.72	37.87
3107	AMEX	IWR	Tue, Jan 21, 2014	37.84	37.87	37.53	37.73
3106	AMEX	IWR	Fri, Jan 17, 2014	37.68	37.76	37.54	37.59
3105	AMEX	IWR	Thu, Jan 16, 2014	37.67	37.73	37.59	37.71
3104	AMEX	IWR	Wed, Jan 15, 2014	37.68	37.79	37.65	37.75
3103	AMEX	IWR	Tue, Jan 14, 2014	37.29	37.63	37.19	37.61
3102	AMEX	IWR	Mon, Jan 13, 2014	37.57	37.67	37.07	37.15
3101	AMEX	IWR	Fri, Jan 10, 2014	37.50	37.67	37.44	37.67
3100	AMEX	IWR	Thu, Jan 9, 2014	37.52	37.57	37.27	37.47
3099	AMEX	IWR	Wed, Jan 8, 2014	37.31	37.46	37.20	37.42
3098	AMEX	IWR	Tue, Jan 7, 2014	37.16	37.37	37.14	37.33
3097	AMEX	IWR	Mon, Jan 6, 2014	37.32	37.35	37.00	37.04
3096	AMEX	IWR	Fri, Jan 3, 2014	37.22	37.31	37.11	37.21
3095	AMEX	IWR	Thu, Jan 2, 2014	37.34	37.38	37.04	37.13
3094	AMEX	IWR	Tue, Dec 31, 2013	37.44	37.55	37.41	37.50
3093	AMEX	IWR	Mon, Dec 30, 2013	37.30	37.41	37.27	37.34
3092	AMEX	IWR	Fri, Dec 27, 2013	37.41	37.43	37.26	37.29
3091	AMEX	IWR	Thu, Dec 26, 2013	37.35	37.40	37.26	37.32
3090	AMEX	IWR	Tue, Dec 24, 2013	37.15	37.26	37.15	37.23
3089	AMEX	IWR	Mon, Dec 23, 2013	37.04	37.13	37.01	37.10
3088	AMEX	IWR	Fri, Dec 20, 2013	36.79	37.10	36.69	37.04
3087	AMEX	IWR	Thu, Dec 19, 2013	36.80	36.80	36.63	36.75
3086	AMEX	IWR	Wed, Dec 18, 2013	36.45	36.86	36.03	36.84
3085	AMEX	IWR	Tue, Dec 17, 2013	36.34	36.45	36.20	36.38
3084	AMEX	IWR	Mon, Dec 16, 2013	36.35	36.49	36.31	36.38
3083	AMEX	IWR	Fri, Dec 13, 2013	36.17	36.32	36.06	36.17
3082	AMEX	IWR	Thu, Dec 12, 2013	36.10	36.21	36.00	36.10
3081	AMEX	IWR	Wed, Dec 11, 2013	36.66	36.66	36.05	36.10
3080	AMEX	IWR	Tue, Dec 10, 2013	36.63	36.84	36.60	36.64
3079	AMEX	IWR	Mon, Dec 9, 2013	36.74	36.77	36.65	36.69
3078	AMEX	IWR	Fri, Dec 6, 2013	36.59	36.72	36.51	36.63
3077	AMEX	IWR	Thu, Dec 5, 2013	36.34	36.39	36.23	36.31
3076	AMEX	IWR	Wed, Dec 4, 2013	36.27	36.52	36.06	36.37
3075	AMEX	IWR	Tue, Dec 3, 2013	36.43	36.54	36.28	36.43
3074	AMEX	IWR	Mon, Dec 2, 2013	36.61	36.76	36.45	36.54
3073	AMEX	IWR	Fri, Nov 29, 2013	36.79	36.80	36.58	36.59
3072	AMEX	IWR	Wed, Nov 27, 2013	36.60	36.69	36.55	36.68
3071	AMEX	IWR	Tue, Nov 26, 2013	36.57	36.68	36.50	36.60
3070	AMEX	IWR	Mon, Nov 25, 2013	36.66	36.69	36.49	36.56
3069	AMEX	IWR	Fri, Nov 22, 2013	36.49	36.63	36.43	36.60
3068	AMEX	IWR	Thu, Nov 21, 2013	36.21	36.52	36.20	36.50
3067	AMEX	IWR	Wed, Nov 20, 2013	36.32	36.44	36.03	36.13
3066	AMEX	IWR	Tue, Nov 19, 2013	36.39	36.47	36.15	36.21
3065	AMEX	IWR	Mon, Nov 18, 2013	36.83	36.83	36.37	36.44
3064	AMEX	IWR	Fri, Nov 15, 2013	36.58	36.73	36.56	36.73
3063	AMEX	IWR	Thu, Nov 14, 2013	36.45	36.58	36.32	36.55
3062	AMEX	IWR	Wed, Nov 13, 2013	35.87	36.39	35.85	36.37
3061	AMEX	IWR	Tue, Nov 12, 2013	36.05	36.07	35.88	36.04
3060	AMEX	IWR	Mon, Nov 11, 2013	36.02	36.13	35.94	36.09
3059	AMEX	IWR	Fri, Nov 8, 2013	35.56	36.01	35.53	36.01
3058	AMEX	IWR	Thu, Nov 7, 2013	36.25	36.25	35.52	35.53
3057	AMEX	IWR	Wed, Nov 6, 2013	36.29	36.35	36.04	36.14
3056	AMEX	IWR	Tue, Nov 5, 2013	36.19	36.26	35.99	36.16
3055	AMEX	IWR	Mon, Nov 4, 2013	36.22	36.34	36.10	36.32
3054	AMEX	IWR	Fri, Nov 1, 2013	36.10	36.20	35.82	36.09
3053	AMEX	IWR	Thu, Oct 31, 2013	36.05	36.21	35.87	35.99
3052	AMEX	IWR	Wed, Oct 30, 2013	36.40	36.40	35.93	36.08
3051	AMEX	IWR	Tue, Oct 29, 2013	36.22	36.33	36.13	36.32
3050	AMEX	IWR	Mon, Oct 28, 2013	36.16	36.19	36.02	36.13
3049	AMEX	IWR	Fri, Oct 25, 2013	36.01	36.17	35.96	36.16
3048	AMEX	IWR	Thu, Oct 24, 2013	35.93	36.02	35.84	35.99
3047	AMEX	IWR	Wed, Oct 23, 2013	35.99	36.02	35.77	35.88
3046	AMEX	IWR	Tue, Oct 22, 2013	36.05	36.29	35.98	36.09
3045	AMEX	IWR	Mon, Oct 21, 2013	36.02	36.04	35.84	35.95
3044	AMEX	IWR	Fri, Oct 18, 2013	35.91	35.99	35.77	35.99
3043	AMEX	IWR	Thu, Oct 17, 2013	35.31	35.77	35.29	35.77
3042	AMEX	IWR	Wed, Oct 16, 2013	35.16	35.45	35.10	35.45
3041	AMEX	IWR	Tue, Oct 15, 2013	35.16	35.24	34.86	34.95
3040	AMEX	IWR	Mon, Oct 14, 2013	34.99	35.27	34.90	35.25
3039	AMEX	IWR	Fri, Oct 11, 2013	34.83	35.15	34.79	35.15
3038	AMEX	IWR	Thu, Oct 10, 2013	34.55	34.93	34.48	34.88
3037	AMEX	IWR	Wed, Oct 9, 2013	34.30	34.34	33.95	34.18
3036	AMEX	IWR	Tue, Oct 8, 2013	34.73	34.82	34.24	34.24
3035	AMEX	IWR	Mon, Oct 7, 2013	34.93	34.98	34.74	34.76
3034	AMEX	IWR	Fri, Oct 4, 2013	34.87	35.18	34.85	35.12
3033	AMEX	IWR	Thu, Oct 3, 2013	35.06	35.09	34.61	34.85
3032	AMEX	IWR	Wed, Oct 2, 2013	34.94	35.14	34.85	35.14
3031	AMEX	IWR	Tue, Oct 1, 2013	34.69	35.19	34.69	35.15
3030	AMEX	IWR	Mon, Sep 30, 2013	34.53	34.85	34.50	34.77
3029	AMEX	IWR	Fri, Sep 27, 2013	34.82	34.93	34.77	34.88
3028	AMEX	IWR	Thu, Sep 26, 2013	34.91	35.10	34.87	35.03
3027	AMEX	IWR	Wed, Sep 25, 2013	34.89	35.02	34.80	34.86
3026	AMEX	IWR	Tue, Sep 24, 2013	34.91	35.08	34.73	34.87
3025	AMEX	IWR	Mon, Sep 23, 2013	35.05	35.06	34.79	34.95
3024	AMEX	IWR	Fri, Sep 20, 2013	35.49	35.49	35.09	35.13
3023	AMEX	IWR	Thu, Sep 19, 2013	35.63	35.63	35.40	35.44
3022	AMEX	IWR	Wed, Sep 18, 2013	35.10	35.54	34.90	35.52
3021	AMEX	IWR	Tue, Sep 17, 2013	34.95	35.11	34.92	35.11
3020	AMEX	IWR	Mon, Sep 16, 2013	35.11	35.13	34.85	34.90
3019	AMEX	IWR	Fri, Sep 13, 2013	34.68	34.70	34.52	34.67
3018	AMEX	IWR	Thu, Sep 12, 2013	34.76	34.77	34.55	34.56
3017	AMEX	IWR	Wed, Sep 11, 2013	34.61	34.74	34.52	34.74
3016	AMEX	IWR	Tue, Sep 10, 2013	34.65	34.65	34.47	34.64
3015	AMEX	IWR	Mon, Sep 9, 2013	34.04	34.37	34.03	34.36
3014	AMEX	IWR	Fri, Sep 6, 2013	34.00	34.11	33.60	33.93
3013	AMEX	IWR	Thu, Sep 5, 2013	33.80	33.94	33.79	33.86
3012	AMEX	IWR	Wed, Sep 4, 2013	33.51	33.82	33.41	33.79
3011	AMEX	IWR	Tue, Sep 3, 2013	33.71	33.83	33.29	33.50
3010	AMEX	IWR	Fri, Aug 30, 2013	33.60	33.60	33.27	33.33
3009	AMEX	IWR	Thu, Aug 29, 2013	33.34	33.70	33.33	33.58
3008	AMEX	IWR	Wed, Aug 28, 2013	33.35	33.56	33.31	33.43
3007	AMEX	IWR	Tue, Aug 27, 2013	33.62	33.71	33.34	33.37
3006	AMEX	IWR	Mon, Aug 26, 2013	34.07	34.21	33.92	34.00
3005	AMEX	IWR	Fri, Aug 23, 2013	34.07	34.07	33.86	34.03
3004	AMEX	IWR	Thu, Aug 22, 2013	33.68	34.08	33.66	33.95
3003	AMEX	IWR	Wed, Aug 21, 2013	33.58	33.88	33.48	33.59
3002	AMEX	IWR	Tue, Aug 20, 2013	33.49	33.88	33.48	33.81
3001	AMEX	IWR	Mon, Aug 19, 2013	33.65	33.74	33.45	33.47
3000	AMEX	IWR	Fri, Aug 16, 2013	33.73	33.90	33.66	33.70
2999	AMEX	IWR	Thu, Aug 15, 2013	34.03	34.07	33.76	33.83
2998	AMEX	IWR	Wed, Aug 14, 2013	34.55	34.55	34.36	34.37
2997	AMEX	IWR	Tue, Aug 13, 2013	34.60	34.63	34.34	34.56
2996	AMEX	IWR	Mon, Aug 12, 2013	34.36	34.60	34.31	34.55
2995	AMEX	IWR	Fri, Aug 9, 2013	34.52	34.67	34.45	34.58
2994	AMEX	IWR	Thu, Aug 8, 2013	34.51	34.64	34.38	34.57
2993	AMEX	IWR	Wed, Aug 7, 2013	34.44	34.47	34.26	34.36
2992	AMEX	IWR	Tue, Aug 6, 2013	34.81	34.85	34.52	34.58
2991	AMEX	IWR	Mon, Aug 5, 2013	34.85	34.90	34.77	34.86
2990	AMEX	IWR	Fri, Aug 2, 2013	34.79	34.89	34.69	34.88
2989	AMEX	IWR	Thu, Aug 1, 2013	34.66	34.90	34.57	34.87
2988	AMEX	IWR	Wed, Jul 31, 2013	34.30	34.53	34.24	34.25
2987	AMEX	IWR	Tue, Jul 30, 2013	34.21	34.26	34.09	34.18
2986	AMEX	IWR	Mon, Jul 29, 2013	34.09	34.24	33.99	34.11
2985	AMEX	IWR	Fri, Jul 26, 2013	34.03	34.23	33.95	34.21
2984	AMEX	IWR	Thu, Jul 25, 2013	34.03	34.25	33.97	34.24
2983	AMEX	IWR	Wed, Jul 24, 2013	34.43	34.44	34.00	34.06
2982	AMEX	IWR	Tue, Jul 23, 2013	34.49	34.49	34.29	34.33
2981	AMEX	IWR	Mon, Jul 22, 2013	34.34	34.43	34.28	34.40
2980	AMEX	IWR	Fri, Jul 19, 2013	34.25	34.32	34.16	34.30
2979	AMEX	IWR	Thu, Jul 18, 2013	34.08	34.30	34.07	34.26
2978	AMEX	IWR	Wed, Jul 17, 2013	34.02	34.09	33.92	33.99
2977	AMEX	IWR	Tue, Jul 16, 2013	34.12	34.15	33.80	33.88
2976	AMEX	IWR	Mon, Jul 15, 2013	34.08	34.11	33.96	34.08
2975	AMEX	IWR	Fri, Jul 12, 2013	33.90	34.02	33.85	33.97
2974	AMEX	IWR	Thu, Jul 11, 2013	33.84	33.91	33.71	33.89
2973	AMEX	IWR	Wed, Jul 10, 2013	33.37	33.45	33.25	33.41
2972	AMEX	IWR	Tue, Jul 9, 2013	33.25	33.41	33.15	33.34
2971	AMEX	IWR	Mon, Jul 8, 2013	33.10	33.19	33.04	33.09
2970	AMEX	IWR	Fri, Jul 5, 2013	32.94	32.97	32.52	32.95
2969	AMEX	IWR	Wed, Jul 3, 2013	32.48	32.68	32.44	32.60
2968	AMEX	IWR	Tue, Jul 2, 2013	32.67	32.86	32.49	32.61
2967	AMEX	IWR	Mon, Jul 1, 2013	32.75	33.00	32.74	32.81
2966	AMEX	IWR	Fri, Jun 28, 2013	32.52	32.71	32.38	32.47
2965	AMEX	IWR	Thu, Jun 27, 2013	32.50	32.70	32.43	32.60
2964	AMEX	IWR	Wed, Jun 26, 2013	32.39	32.39	32.07	32.24
2963	AMEX	IWR	Tue, Jun 25, 2013	31.84	32.04	31.66	31.95
2962	AMEX	IWR	Mon, Jun 24, 2013	31.55	31.81	31.22	31.55
2961	AMEX	IWR	Fri, Jun 21, 2013	32.05	32.14	31.58	31.92
2960	AMEX	IWR	Thu, Jun 20, 2013	32.48	32.50	31.82	31.90
2959	AMEX	IWR	Wed, Jun 19, 2013	33.29	33.29	32.78	32.80
2958	AMEX	IWR	Tue, Jun 18, 2013	33.05	33.32	33.04	33.27
2957	AMEX	IWR	Mon, Jun 17, 2013	33.03	33.13	32.85	33.00
2956	AMEX	IWR	Fri, Jun 14, 2013	32.91	33.04	32.69	32.76
2955	AMEX	IWR	Thu, Jun 13, 2013	32.28	32.95	32.28	32.90
2954	AMEX	IWR	Wed, Jun 12, 2013	32.88	32.88	32.28	32.33
2953	AMEX	IWR	Tue, Jun 11, 2013	32.72	32.93	32.51	32.61
2952	AMEX	IWR	Mon, Jun 10, 2013	33.15	33.15	32.88	33.00
2951	AMEX	IWR	Fri, Jun 7, 2013	32.81	33.04	32.62	33.03
2950	AMEX	IWR	Thu, Jun 6, 2013	32.23	32.59	32.12	32.59
2949	AMEX	IWR	Wed, Jun 5, 2013	32.57	32.64	32.22	32.25
2948	AMEX	IWR	Tue, Jun 4, 2013	32.89	33.06	32.53	32.69
2947	AMEX	IWR	Mon, Jun 3, 2013	32.97	33.02	32.58	32.91
2946	AMEX	IWR	Fri, May 31, 2013	33.21	33.43	32.92	32.94
2945	AMEX	IWR	Thu, May 30, 2013	33.17	33.46	33.17	33.35
2944	AMEX	IWR	Wed, May 29, 2013	33.21	33.28	32.95	33.15
2943	AMEX	IWR	Tue, May 28, 2013	33.61	33.73	33.29	33.42
2942	AMEX	IWR	Fri, May 24, 2013	33.12	33.22	32.93	33.21
2941	AMEX	IWR	Thu, May 23, 2013	32.97	33.38	32.97	33.33
2940	AMEX	IWR	Wed, May 22, 2013	33.95	34.16	33.28	33.41
2939	AMEX	IWR	Tue, May 21, 2013	33.85	33.97	33.75	33.86
2938	AMEX	IWR	Mon, May 20, 2013	33.75	33.94	33.75	33.82
2937	AMEX	IWR	Fri, May 17, 2013	33.59	33.83	33.58	33.82
2936	AMEX	IWR	Thu, May 16, 2013	33.59	33.71	33.43	33.46
2935	AMEX	IWR	Wed, May 15, 2013	33.41	33.72	33.41	33.67
2934	AMEX	IWR	Tue, May 14, 2013	33.13	33.49	33.13	33.48
2933	AMEX	IWR	Mon, May 13, 2013	33.08	33.14	32.97	33.09
2932	AMEX	IWR	Fri, May 10, 2013	32.98	33.15	32.89	33.15
2931	AMEX	IWR	Thu, May 9, 2013	33.01	33.07	32.87	32.93
2930	AMEX	IWR	Wed, May 8, 2013	32.82	33.04	32.82	33.04
2929	AMEX	IWR	Tue, May 7, 2013	32.76	32.89	32.65	32.89
2928	AMEX	IWR	Mon, May 6, 2013	32.52	32.68	32.50	32.65
2927	AMEX	IWR	Fri, May 3, 2013	32.49	32.63	32.37	32.51
2926	AMEX	IWR	Thu, May 2, 2013	32.02	32.18	31.93	32.13
2925	AMEX	IWR	Wed, May 1, 2013	32.15	32.20	31.84	31.86
2924	AMEX	IWR	Tue, Apr 30, 2013	32.09	32.24	31.93	32.24
2923	AMEX	IWR	Mon, Apr 29, 2013	32.00	32.12	31.92	32.07
2922	AMEX	IWR	Fri, Apr 26, 2013	31.93	32.00	31.75	31.85
2921	AMEX	IWR	Thu, Apr 25, 2013	31.90	32.15	31.90	32.00
2920	AMEX	IWR	Wed, Apr 24, 2013	31.69	31.88	31.69	31.81
2919	AMEX	IWR	Tue, Apr 23, 2013	31.52	31.72	31.40	31.71
2918	AMEX	IWR	Mon, Apr 22, 2013	31.34	31.44	31.01	31.36
2917	AMEX	IWR	Fri, Apr 19, 2013	31.06	31.27	30.92	31.24
2916	AMEX	IWR	Thu, Apr 18, 2013	31.18	31.18	30.79	30.93
2915	AMEX	IWR	Wed, Apr 17, 2013	31.39	31.39	30.88	31.08
2914	AMEX	IWR	Tue, Apr 16, 2013	31.35	31.58	31.24	31.57
2913	AMEX	IWR	Mon, Apr 15, 2013	31.81	31.83	31.05	31.07
2912	AMEX	IWR	Fri, Apr 12, 2013	31.94	32.04	31.80	31.99
2911	AMEX	IWR	Thu, Apr 11, 2013	31.97	32.21	31.94	32.10
2910	AMEX	IWR	Wed, Apr 10, 2013	31.65	31.95	31.61	31.94
2909	AMEX	IWR	Tue, Apr 9, 2013	31.50	31.67	31.41	31.55
2908	AMEX	IWR	Mon, Apr 8, 2013	31.27	31.49	31.13	31.48
2907	AMEX	IWR	Fri, Apr 5, 2013	30.88	31.25	30.80	31.20
2906	AMEX	IWR	Thu, Apr 4, 2013	31.09	31.30	31.09	31.30
2905	AMEX	IWR	Wed, Apr 3, 2013	31.56	31.59	31.02	31.11
2904	AMEX	IWR	Tue, Apr 2, 2013	31.72	31.77	31.48	31.54
2903	AMEX	IWR	Mon, Apr 1, 2013	31.83	31.85	31.48	31.57
2902	AMEX	IWR	Thu, Mar 28, 2013	31.64	31.86	31.57	31.82
2901	AMEX	IWR	Wed, Mar 27, 2013	31.39	31.66	31.32	31.62
2900	AMEX	IWR	Tue, Mar 26, 2013	31.53	31.61	31.45	31.61
2899	AMEX	IWR	Mon, Mar 25, 2013	31.56	31.66	31.26	31.38
2898	AMEX	IWR	Fri, Mar 22, 2013	31.55	31.60	31.51	31.58
2897	AMEX	IWR	Thu, Mar 21, 2013	31.47	31.67	31.37	31.44
2896	AMEX	IWR	Wed, Mar 20, 2013	31.63	31.77	31.56	31.71
2895	AMEX	IWR	Tue, Mar 19, 2013	31.62	31.65	31.21	31.43
2894	AMEX	IWR	Mon, Mar 18, 2013	31.39	31.68	31.35	31.55
2893	AMEX	IWR	Fri, Mar 15, 2013	31.73	31.78	31.65	31.71
2892	AMEX	IWR	Thu, Mar 14, 2013	31.67	31.81	31.65	31.80
2891	AMEX	IWR	Wed, Mar 13, 2013	31.52	31.63	31.45	31.61
2890	AMEX	IWR	Tue, Mar 12, 2013	31.54	31.55	31.40	31.50
2889	AMEX	IWR	Mon, Mar 11, 2013	31.42	31.55	31.37	31.54
2888	AMEX	IWR	Fri, Mar 8, 2013	31.43	31.50	31.25	31.48
2887	AMEX	IWR	Thu, Mar 7, 2013	31.18	31.29	31.18	31.25
2886	AMEX	IWR	Wed, Mar 6, 2013	31.26	31.29	31.14	31.17
2885	AMEX	IWR	Tue, Mar 5, 2013	30.97	31.19	30.92	31.15
2884	AMEX	IWR	Mon, Mar 4, 2013	30.62	30.82	30.50	30.81
2883	AMEX	IWR	Fri, Mar 1, 2013	30.46	30.70	30.29	30.66
2882	AMEX	IWR	Thu, Feb 28, 2013	30.62	30.82	30.58	30.61
2881	AMEX	IWR	Wed, Feb 27, 2013	30.16	30.70	30.15	30.61
2880	AMEX	IWR	Tue, Feb 26, 2013	30.11	30.21	29.87	30.16
2879	AMEX	IWR	Mon, Feb 25, 2013	30.75	30.75	29.97	29.98
2878	AMEX	IWR	Fri, Feb 22, 2013	30.39	30.57	30.38	30.57
2877	AMEX	IWR	Thu, Feb 21, 2013	30.45	30.47	30.11	30.25
2876	AMEX	IWR	Wed, Feb 20, 2013	31.02	31.02	30.50	30.52
2875	AMEX	IWR	Tue, Feb 19, 2013	30.88	31.03	30.85	31.02
2874	AMEX	IWR	Fri, Feb 15, 2013	30.88	30.93	30.74	30.83
2873	AMEX	IWR	Thu, Feb 14, 2013	30.73	30.88	30.70	30.86
2872	AMEX	IWR	Wed, Feb 13, 2013	30.84	30.88	30.71	30.80
2871	AMEX	IWR	Tue, Feb 12, 2013	30.65	30.79	30.63	30.73
2870	AMEX	IWR	Mon, Feb 11, 2013	30.70	30.70	30.59	30.66
2869	AMEX	IWR	Fri, Feb 8, 2013	30.53	30.70	30.52	30.70
2868	AMEX	IWR	Thu, Feb 7, 2013	30.54	30.60	30.28	30.49
2867	AMEX	IWR	Wed, Feb 6, 2013	30.38	30.57	30.35	30.56
2866	AMEX	IWR	Tue, Feb 5, 2013	30.34	30.52	30.31	30.44
2865	AMEX	IWR	Mon, Feb 4, 2013	30.34	30.44	30.17	30.20
2864	AMEX	IWR	Fri, Feb 1, 2013	30.43	30.54	30.31	30.51
2863	AMEX	IWR	Thu, Jan 31, 2013	30.17	30.30	30.12	30.22
2862	AMEX	IWR	Wed, Jan 30, 2013	30.28	30.34	30.15	30.18
2861	AMEX	IWR	Tue, Jan 29, 2013	30.19	30.30	30.10	30.30
2860	AMEX	IWR	Mon, Jan 28, 2013	30.33	30.41	30.11	30.21
2859	AMEX	IWR	Fri, Jan 25, 2013	30.14	30.29	30.09	30.29
2858	AMEX	IWR	Thu, Jan 24, 2013	29.95	30.17	29.90	30.05
2857	AMEX	IWR	Wed, Jan 23, 2013	29.92	29.94	29.82	29.90
2856	AMEX	IWR	Tue, Jan 22, 2013	29.74	29.92	29.67	29.91
2855	AMEX	IWR	Fri, Jan 18, 2013	29.66	29.71	29.53	29.68
2854	AMEX	IWR	Thu, Jan 17, 2013	29.46	29.68	29.44	29.61
2853	AMEX	IWR	Wed, Jan 16, 2013	29.34	29.39	29.28	29.35
2852	AMEX	IWR	Tue, Jan 15, 2013	29.14	29.41	29.11	29.39
2851	AMEX	IWR	Mon, Jan 14, 2013	29.17	29.29	29.14	29.27
2850	AMEX	IWR	Fri, Jan 11, 2013	29.23	29.26	29.12	29.21
2849	AMEX	IWR	Thu, Jan 10, 2013	29.30	29.30	29.05	29.23
2848	AMEX	IWR	Wed, Jan 9, 2013	29.06	29.15	29.02	29.10
2847	AMEX	IWR	Tue, Jan 8, 2013	29.01	29.07	28.86	28.97
2846	AMEX	IWR	Mon, Jan 7, 2013	29.07	29.11	28.99	29.08
2845	AMEX	IWR	Fri, Jan 4, 2013	29.04	29.21	28.96	29.19
2844	AMEX	IWR	Thu, Jan 3, 2013	28.98	29.12	28.88	28.97
2843	AMEX	IWR	Wed, Jan 2, 2013	28.89	28.99	28.73	28.95
2842	AMEX	IWR	Mon, Dec 31, 2012	27.77	28.30	27.73	28.29
2841	AMEX	IWR	Fri, Dec 28, 2012	27.89	28.03	27.79	27.80
2840	AMEX	IWR	Thu, Dec 27, 2012	28.08	28.15	27.74	28.05
2839	AMEX	IWR	Wed, Dec 26, 2012	28.34	28.34	28.05	28.05
2838	AMEX	IWR	Mon, Dec 24, 2012	28.26	28.29	28.16	28.25
2837	AMEX	IWR	Fri, Dec 21, 2012	28.17	28.36	28.13	28.32
2836	AMEX	IWR	Thu, Dec 20, 2012	28.42	28.56	28.33	28.53
2835	AMEX	IWR	Wed, Dec 19, 2012	28.53	28.54	28.38	28.38
2834	AMEX	IWR	Tue, Dec 18, 2012	28.34	28.69	28.33	28.69
2833	AMEX	IWR	Mon, Dec 17, 2012	28.09	28.31	28.08	28.30
2832	AMEX	IWR	Fri, Dec 14, 2012	28.05	28.12	27.99	28.02
2831	AMEX	IWR	Thu, Dec 13, 2012	28.23	28.30	27.99	28.07
2830	AMEX	IWR	Wed, Dec 12, 2012	28.32	28.40	28.19	28.23
2829	AMEX	IWR	Tue, Dec 11, 2012	28.19	28.30	28.14	28.21
2828	AMEX	IWR	Mon, Dec 10, 2012	27.96	28.12	27.96	28.09
2827	AMEX	IWR	Fri, Dec 7, 2012	27.96	28.03	27.87	27.99
2826	AMEX	IWR	Thu, Dec 6, 2012	27.74	27.92	27.74	27.90
2825	AMEX	IWR	Wed, Dec 5, 2012	27.82	27.88	27.57	27.80
2824	AMEX	IWR	Tue, Dec 4, 2012	27.70	27.82	27.63	27.73
2823	AMEX	IWR	Mon, Dec 3, 2012	28.08	28.12	27.72	27.75
2822	AMEX	IWR	Fri, Nov 30, 2012	27.87	27.90	27.77	27.86
2821	AMEX	IWR	Thu, Nov 29, 2012	27.87	27.87	27.67	27.83
2820	AMEX	IWR	Wed, Nov 28, 2012	27.38	27.70	27.24	27.68
2819	AMEX	IWR	Tue, Nov 27, 2012	27.58	27.66	27.48	27.52
2818	AMEX	IWR	Mon, Nov 26, 2012	27.58	27.65	27.47	27.61
2817	AMEX	IWR	Fri, Nov 23, 2012	27.49	27.68	27.45	27.68
2816	AMEX	IWR	Wed, Nov 21, 2012	27.28	27.36	27.24	27.35
2815	AMEX	IWR	Tue, Nov 20, 2012	27.16	27.31	27.09	27.27
2814	AMEX	IWR	Mon, Nov 19, 2012	27.07	27.22	27.01	27.22
2813	AMEX	IWR	Fri, Nov 16, 2012	26.60	26.78	26.42	26.75
2812	AMEX	IWR	Thu, Nov 15, 2012	26.56	26.70	26.40	26.56
2811	AMEX	IWR	Wed, Nov 14, 2012	27.09	27.12	26.54	26.59
2810	AMEX	IWR	Tue, Nov 13, 2012	26.92	27.23	26.89	27.00
2809	AMEX	IWR	Mon, Nov 12, 2012	27.17	27.17	27.00	27.06
2808	AMEX	IWR	Fri, Nov 9, 2012	26.86	27.30	26.86	27.08
2807	AMEX	IWR	Thu, Nov 8, 2012	27.41	27.46	27.03	27.05
2806	AMEX	IWR	Wed, Nov 7, 2012	27.61	27.68	27.25	27.42
2805	AMEX	IWR	Tue, Nov 6, 2012	27.81	28.02	27.77	27.97
2804	AMEX	IWR	Mon, Nov 5, 2012	27.58	27.76	27.50	27.72
2803	AMEX	IWR	Fri, Nov 2, 2012	28.02	28.02	27.60	27.60
2802	AMEX	IWR	Thu, Nov 1, 2012	27.43	27.90	27.36	27.89
2801	AMEX	IWR	Wed, Oct 31, 2012	27.40	27.49	27.27	27.43
2800	AMEX	IWR	Fri, Oct 26, 2012	27.38	27.48	27.16	27.34
2799	AMEX	IWR	Thu, Oct 25, 2012	27.48	27.56	27.19	27.38
2798	AMEX	IWR	Wed, Oct 24, 2012	27.54	27.58	27.26	27.30
2797	AMEX	IWR	Tue, Oct 23, 2012	27.37	27.52	27.17	27.44
2796	AMEX	IWR	Mon, Oct 22, 2012	27.74	27.80	27.53	27.72
2795	AMEX	IWR	Fri, Oct 19, 2012	28.07	28.11	27.69	27.75
2794	AMEX	IWR	Thu, Oct 18, 2012	28.13	28.27	28.07	28.18
2793	AMEX	IWR	Wed, Oct 17, 2012	28.02	28.20	28.00	28.16
2792	AMEX	IWR	Tue, Oct 16, 2012	27.87	28.04	27.84	28.03
2791	AMEX	IWR	Mon, Oct 15, 2012	27.63	27.75	27.47	27.73
2790	AMEX	IWR	Fri, Oct 12, 2012	27.66	27.74	27.47	27.54
2789	AMEX	IWR	Thu, Oct 11, 2012	27.68	27.87	27.66	27.68
2788	AMEX	IWR	Wed, Oct 10, 2012	27.77	27.77	27.50	27.56
2787	AMEX	IWR	Tue, Oct 9, 2012	27.97	28.03	27.72	27.74
2786	AMEX	IWR	Mon, Oct 8, 2012	27.93	28.09	27.93	28.01
2785	AMEX	IWR	Fri, Oct 5, 2012	28.25	28.32	28.02	28.10
2784	AMEX	IWR	Thu, Oct 4, 2012	27.96	28.09	27.88	28.09
2783	AMEX	IWR	Wed, Oct 3, 2012	27.85	27.93	27.71	27.85
2782	AMEX	IWR	Tue, Oct 2, 2012	27.80	27.87	27.65	27.76
2781	AMEX	IWR	Mon, Oct 1, 2012	27.87	27.95	27.63	27.69
2780	AMEX	IWR	Fri, Sep 28, 2012	27.64	27.77	27.55	27.70
2779	AMEX	IWR	Thu, Sep 27, 2012	27.61	27.83	27.51	27.77
2778	AMEX	IWR	Wed, Sep 26, 2012	27.69	27.69	27.35	27.49
2777	AMEX	IWR	Tue, Sep 25, 2012	28.16	28.16	27.65	27.66
2776	AMEX	IWR	Mon, Sep 24, 2012	28.06	28.12	27.98	28.05
2775	AMEX	IWR	Fri, Sep 21, 2012	28.42	28.44	28.25	28.27
2774	AMEX	IWR	Thu, Sep 20, 2012	28.23	28.26	28.07	28.25
2773	AMEX	IWR	Wed, Sep 19, 2012	28.35	28.43	28.26	28.37
2772	AMEX	IWR	Tue, Sep 18, 2012	28.36	28.36	28.22	28.28
2771	AMEX	IWR	Mon, Sep 17, 2012	28.57	28.62	28.36	28.45
2770	AMEX	IWR	Fri, Sep 14, 2012	28.52	28.83	28.48	28.66
2769	AMEX	IWR	Thu, Sep 13, 2012	28.09	28.50	27.95	28.42
2768	AMEX	IWR	Wed, Sep 12, 2012	28.04	28.11	27.98	28.08
2767	AMEX	IWR	Tue, Sep 11, 2012	27.90	28.04	27.88	27.97
2766	AMEX	IWR	Mon, Sep 10, 2012	27.99	28.06	27.88	27.89
2765	AMEX	IWR	Fri, Sep 7, 2012	27.86	28.05	27.85	28.02
2764	AMEX	IWR	Thu, Sep 6, 2012	27.45	27.87	27.45	27.84
2763	AMEX	IWR	Wed, Sep 5, 2012	27.32	27.36	27.20	27.28
2762	AMEX	IWR	Tue, Sep 4, 2012	27.24	27.38	27.03	27.32
2761	AMEX	IWR	Fri, Aug 31, 2012	27.30	27.32	27.03	27.24
2760	AMEX	IWR	Thu, Aug 30, 2012	27.15	27.17	27.00	27.10
2759	AMEX	IWR	Wed, Aug 29, 2012	27.28	27.33	27.17	27.28
2758	AMEX	IWR	Tue, Aug 28, 2012	27.13	27.30	27.12	27.24
2757	AMEX	IWR	Mon, Aug 27, 2012	27.38	27.38	27.18	27.21
2756	AMEX	IWR	Fri, Aug 24, 2012	27.05	27.29	27.02	27.24
2755	AMEX	IWR	Thu, Aug 23, 2012	27.25	27.25	27.05	27.11
2754	AMEX	IWR	Wed, Aug 22, 2012	27.28	27.37	27.15	27.29
2753	AMEX	IWR	Tue, Aug 21, 2012	27.45	27.56	27.27	27.33
2752	AMEX	IWR	Mon, Aug 20, 2012	27.38	27.40	27.22	27.34
2751	AMEX	IWR	Fri, Aug 17, 2012	27.38	27.43	27.33	27.43
2750	AMEX	IWR	Thu, Aug 16, 2012	27.12	27.38	27.07	27.34
2749	AMEX	IWR	Wed, Aug 15, 2012	26.96	27.15	26.96	27.12
2748	AMEX	IWR	Tue, Aug 14, 2012	27.19	27.21	26.94	27.01
2747	AMEX	IWR	Mon, Aug 13, 2012	27.09	27.09	26.87	27.05
2746	AMEX	IWR	Fri, Aug 10, 2012	26.96	27.09	26.89	27.07
2745	AMEX	IWR	Thu, Aug 9, 2012	27.01	27.12	26.97	27.06
2744	AMEX	IWR	Wed, Aug 8, 2012	26.86	27.04	26.86	27.03
2743	AMEX	IWR	Tue, Aug 7, 2012	26.88	27.09	26.86	26.97
2742	AMEX	IWR	Mon, Aug 6, 2012	26.70	26.81	26.67	26.70
2741	AMEX	IWR	Fri, Aug 3, 2012	26.52	26.69	26.49	26.63
2740	AMEX	IWR	Thu, Aug 2, 2012	26.01	26.27	25.89	26.09
2739	AMEX	IWR	Wed, Aug 1, 2012	26.52	26.56	26.23	26.24
2738	AMEX	IWR	Tue, Jul 31, 2012	26.53	26.63	26.40	26.41
2737	AMEX	IWR	Mon, Jul 30, 2012	26.62	26.73	26.46	26.56
2736	AMEX	IWR	Fri, Jul 27, 2012	26.25	26.70	26.19	26.62
2735	AMEX	IWR	Thu, Jul 26, 2012	26.06	26.16	25.87	26.09
2734	AMEX	IWR	Wed, Jul 25, 2012	25.68	25.82	25.54	25.66
2733	AMEX	IWR	Tue, Jul 24, 2012	25.96	25.96	25.45	25.61
2732	AMEX	IWR	Mon, Jul 23, 2012	25.76	25.99	25.65	25.91
2731	AMEX	IWR	Fri, Jul 20, 2012	26.32	26.39	26.20	26.21
2730	AMEX	IWR	Thu, Jul 19, 2012	26.52	26.59	26.37	26.51
2729	AMEX	IWR	Wed, Jul 18, 2012	26.16	26.53	26.15	26.45
2728	AMEX	IWR	Tue, Jul 17, 2012	26.18	26.28	25.86	26.24
2727	AMEX	IWR	Mon, Jul 16, 2012	26.12	26.16	25.92	26.06
2726	AMEX	IWR	Fri, Jul 13, 2012	25.84	26.20	25.84	26.16
2725	AMEX	IWR	Thu, Jul 12, 2012	25.69	25.88	25.49	25.77
2724	AMEX	IWR	Wed, Jul 11, 2012	25.95	26.02	25.74	25.88
2723	AMEX	IWR	Tue, Jul 10, 2012	26.40	26.41	25.82	25.92
2722	AMEX	IWR	Mon, Jul 9, 2012	26.34	26.35	26.11	26.22
2721	AMEX	IWR	Fri, Jul 6, 2012	26.40	26.42	26.21	26.35
2720	AMEX	IWR	Thu, Jul 5, 2012	26.67	26.75	26.51	26.64
2719	AMEX	IWR	Tue, Jul 3, 2012	26.45	26.72	26.45	26.69
2718	AMEX	IWR	Mon, Jul 2, 2012	26.50	26.50	26.23	26.45
2717	AMEX	IWR	Fri, Jun 29, 2012	26.23	26.34	26.08	26.34
2716	AMEX	IWR	Thu, Jun 28, 2012	25.46	25.66	25.32	25.66
2715	AMEX	IWR	Wed, Jun 27, 2012	25.53	25.70	25.43	25.65
2714	AMEX	IWR	Tue, Jun 26, 2012	25.37	25.52	25.18	25.43
2713	AMEX	IWR	Mon, Jun 25, 2012	25.48	25.53	25.26	25.38
2712	AMEX	IWR	Fri, Jun 22, 2012	25.78	25.89	25.66	25.82
2711	AMEX	IWR	Thu, Jun 21, 2012	26.34	26.37	25.65	25.67
2710	AMEX	IWR	Wed, Jun 20, 2012	26.35	26.48	26.16	26.33
2709	AMEX	IWR	Tue, Jun 19, 2012	26.24	26.47	26.18	26.37
2708	AMEX	IWR	Mon, Jun 18, 2012	25.78	26.12	25.73	26.07
2707	AMEX	IWR	Fri, Jun 15, 2012	25.71	25.93	25.68	25.90
2706	AMEX	IWR	Thu, Jun 14, 2012	25.46	25.74	25.40	25.64
2705	AMEX	IWR	Wed, Jun 13, 2012	25.63	25.76	25.35	25.44
2704	AMEX	IWR	Tue, Jun 12, 2012	25.52	25.73	25.36	25.71
2703	AMEX	IWR	Mon, Jun 11, 2012	26.09	26.14	25.40	25.45
2702	AMEX	IWR	Fri, Jun 8, 2012	25.64	25.89	25.47	25.86
2701	AMEX	IWR	Thu, Jun 7, 2012	26.06	26.11	25.64	25.67
2700	AMEX	IWR	Wed, Jun 6, 2012	25.38	25.75	25.35	25.75
2699	AMEX	IWR	Tue, Jun 5, 2012	24.76	25.22	24.75	25.18
2698	AMEX	IWR	Mon, Jun 4, 2012	25.02	25.09	24.62	24.88
2697	AMEX	IWR	Fri, Jun 1, 2012	25.24	25.33	24.96	24.98
2696	AMEX	IWR	Thu, May 31, 2012	25.80	25.89	25.45	25.76
2695	AMEX	IWR	Wed, May 30, 2012	26.09	26.10	25.80	25.83
2694	AMEX	IWR	Tue, May 29, 2012	26.18	26.37	26.10	26.33
2693	AMEX	IWR	Fri, May 25, 2012	26.01	26.09	25.92	26.00
2692	AMEX	IWR	Thu, May 24, 2012	26.02	26.07	25.76	25.99
2691	AMEX	IWR	Wed, May 23, 2012	25.60	26.00	25.43	25.95
2690	AMEX	IWR	Tue, May 22, 2012	25.84	26.05	25.70	25.83
2689	AMEX	IWR	Mon, May 21, 2012	25.26	25.79	25.21	25.78
2688	AMEX	IWR	Fri, May 18, 2012	25.56	25.64	25.15	25.19
2687	AMEX	IWR	Thu, May 17, 2012	26.09	26.12	25.48	25.48
2686	AMEX	IWR	Wed, May 16, 2012	26.39	26.51	26.10	26.11
2685	AMEX	IWR	Tue, May 15, 2012	26.46	26.58	26.24	26.30
2684	AMEX	IWR	Mon, May 14, 2012	26.54	26.67	26.42	26.47
2683	AMEX	IWR	Fri, May 11, 2012	26.61	27.01	26.60	26.81
2682	AMEX	IWR	Thu, May 10, 2012	26.95	26.98	26.73	26.80
2681	AMEX	IWR	Wed, May 9, 2012	26.56	26.91	26.41	26.73
2680	AMEX	IWR	Tue, May 8, 2012	26.81	26.89	26.45	26.87
2679	AMEX	IWR	Mon, May 7, 2012	26.92	27.09	26.91	27.02
2678	AMEX	IWR	Fri, May 4, 2012	27.27	27.28	26.94	27.00
2677	AMEX	IWR	Thu, May 3, 2012	27.70	27.74	27.36	27.41
2676	AMEX	IWR	Wed, May 2, 2012	27.57	27.78	27.52	27.72
2675	AMEX	IWR	Tue, May 1, 2012	27.57	27.96	27.53	27.74
2674	AMEX	IWR	Mon, Apr 30, 2012	27.69	27.72	27.51	27.58
2673	AMEX	IWR	Fri, Apr 27, 2012	27.69	27.78	27.50	27.72
2672	AMEX	IWR	Thu, Apr 26, 2012	27.33	27.65	27.30	27.60
2671	AMEX	IWR	Wed, Apr 25, 2012	27.27	27.38	27.17	27.37
2670	AMEX	IWR	Tue, Apr 24, 2012	26.97	27.06	26.86	26.96
2669	AMEX	IWR	Mon, Apr 23, 2012	26.85	26.94	26.68	26.92
2668	AMEX	IWR	Fri, Apr 20, 2012	27.29	27.36	27.18	27.18
2667	AMEX	IWR	Thu, Apr 19, 2012	27.26	27.47	27.04	27.19
2666	AMEX	IWR	Wed, Apr 18, 2012	27.20	27.33	27.16	27.25
2665	AMEX	IWR	Tue, Apr 17, 2012	27.17	27.43	27.12	27.34
2664	AMEX	IWR	Mon, Apr 16, 2012	27.14	27.18	26.83	26.96
2663	AMEX	IWR	Fri, Apr 13, 2012	27.18	27.22	26.97	26.98
2662	AMEX	IWR	Thu, Apr 12, 2012	26.86	27.29	26.86	27.28
2661	AMEX	IWR	Wed, Apr 11, 2012	26.80	26.92	26.78	26.83
2660	AMEX	IWR	Tue, Apr 10, 2012	27.07	27.13	26.52	26.55
2659	AMEX	IWR	Mon, Apr 9, 2012	27.06	27.19	27.00	27.12
2658	AMEX	IWR	Thu, Apr 5, 2012	27.45	27.59	27.42	27.47
2657	AMEX	IWR	Wed, Apr 4, 2012	27.58	27.65	27.42	27.52
2656	AMEX	IWR	Tue, Apr 3, 2012	27.84	27.95	27.66	27.85
2655	AMEX	IWR	Mon, Apr 2, 2012	27.63	28.00	27.59	27.90
2654	AMEX	IWR	Fri, Mar 30, 2012	27.78	27.79	27.53	27.68
2653	AMEX	IWR	Thu, Mar 29, 2012	27.46	27.65	27.33	27.61
2652	AMEX	IWR	Wed, Mar 28, 2012	27.82	27.83	27.44	27.63
2651	AMEX	IWR	Tue, Mar 27, 2012	27.89	27.96	27.81	27.81
2650	AMEX	IWR	Mon, Mar 26, 2012	27.74	27.90	27.73	27.90
2649	AMEX	IWR	Fri, Mar 23, 2012	27.43	27.56	27.22	27.54
2648	AMEX	IWR	Thu, Mar 22, 2012	27.50	27.60	27.36	27.50
2647	AMEX	IWR	Wed, Mar 21, 2012	27.78	27.83	27.66	27.74
2646	AMEX	IWR	Tue, Mar 20, 2012	27.74	27.78	27.60	27.74
2645	AMEX	IWR	Mon, Mar 19, 2012	27.78	28.02	27.77	27.92
2644	AMEX	IWR	Fri, Mar 16, 2012	27.83	27.89	27.78	27.84
2643	AMEX	IWR	Thu, Mar 15, 2012	27.65	27.85	27.56	27.84
2642	AMEX	IWR	Wed, Mar 14, 2012	27.73	27.82	27.56	27.63
2641	AMEX	IWR	Tue, Mar 13, 2012	27.45	27.77	27.37	27.77
2640	AMEX	IWR	Mon, Mar 12, 2012	27.32	27.40	27.20	27.27
2639	AMEX	IWR	Fri, Mar 9, 2012	27.17	27.40	27.13	27.33
2638	AMEX	IWR	Thu, Mar 8, 2012	27.03	27.18	26.90	27.13
2637	AMEX	IWR	Wed, Mar 7, 2012	26.64	26.86	26.62	26.83
2636	AMEX	IWR	Tue, Mar 6, 2012	26.75	26.79	26.52	26.60
2635	AMEX	IWR	Mon, Mar 5, 2012	27.16	27.18	26.96	27.06
2634	AMEX	IWR	Fri, Mar 2, 2012	27.32	27.42	27.15	27.22
2633	AMEX	IWR	Thu, Mar 1, 2012	27.26	27.43	27.24	27.37
2632	AMEX	IWR	Wed, Feb 29, 2012	27.35	27.44	27.13	27.16
2631	AMEX	IWR	Tue, Feb 28, 2012	27.34	27.42	27.21	27.33
2630	AMEX	IWR	Mon, Feb 27, 2012	27.14	27.42	27.04	27.36
2629	AMEX	IWR	Fri, Feb 24, 2012	27.34	27.43	27.28	27.34
2628	AMEX	IWR	Thu, Feb 23, 2012	27.14	27.31	27.01	27.30
2627	AMEX	IWR	Wed, Feb 22, 2012	27.18	27.28	27.07	27.12
2626	AMEX	IWR	Tue, Feb 21, 2012	27.40	27.41	27.13	27.21
2625	AMEX	IWR	Fri, Feb 17, 2012	27.44	27.44	27.27	27.32
2624	AMEX	IWR	Thu, Feb 16, 2012	26.97	27.32	26.95	27.30
2623	AMEX	IWR	Wed, Feb 15, 2012	27.16	27.19	26.89	26.96
2622	AMEX	IWR	Tue, Feb 14, 2012	26.91	27.04	26.86	27.02
2621	AMEX	IWR	Mon, Feb 13, 2012	27.10	27.12	26.88	27.07
2620	AMEX	IWR	Fri, Feb 10, 2012	26.80	26.89	26.71	26.84
2619	AMEX	IWR	Thu, Feb 9, 2012	27.09	27.11	26.85	27.08
2618	AMEX	IWR	Wed, Feb 8, 2012	26.99	27.09	26.84	27.01
2617	AMEX	IWR	Tue, Feb 7, 2012	26.84	26.99	26.72	26.93
2616	AMEX	IWR	Mon, Feb 6, 2012	26.81	26.91	26.77	26.90
2615	AMEX	IWR	Fri, Feb 3, 2012	26.85	26.95	26.77	26.94
2614	AMEX	IWR	Thu, Feb 2, 2012	26.49	26.60	26.42	26.52
2613	AMEX	IWR	Wed, Feb 1, 2012	26.29	26.54	26.28	26.46
2612	AMEX	IWR	Tue, Jan 31, 2012	26.30	26.30	25.98	26.08
2611	AMEX	IWR	Mon, Jan 30, 2012	26.02	26.16	25.88	26.11
2610	AMEX	IWR	Fri, Jan 27, 2012	26.09	26.33	26.07	26.26
2609	AMEX	IWR	Thu, Jan 26, 2012	26.56	26.56	26.09	26.18
2608	AMEX	IWR	Wed, Jan 25, 2012	26.02	26.40	25.92	26.35
2607	AMEX	IWR	Tue, Jan 24, 2012	25.83	26.06	25.77	26.05
2606	AMEX	IWR	Mon, Jan 23, 2012	25.95	26.14	25.83	25.98
2605	AMEX	IWR	Fri, Jan 20, 2012	26.00	26.00	25.86	25.94
2604	AMEX	IWR	Thu, Jan 19, 2012	25.93	26.08	25.86	26.02
2603	AMEX	IWR	Wed, Jan 18, 2012	25.48	25.83	25.41	25.83
2602	AMEX	IWR	Tue, Jan 17, 2012	25.63	25.68	25.40	25.47
2601	AMEX	IWR	Fri, Jan 13, 2012	25.32	25.40	25.16	25.39
2600	AMEX	IWR	Thu, Jan 12, 2012	25.48	25.54	25.27	25.52
2599	AMEX	IWR	Wed, Jan 11, 2012	25.31	25.45	25.27	25.42
2598	AMEX	IWR	Tue, Jan 10, 2012	25.34	25.42	25.30	25.38
2597	AMEX	IWR	Mon, Jan 9, 2012	25.06	25.11	24.90	25.06
2596	AMEX	IWR	Fri, Jan 6, 2012	25.01	25.10	24.88	24.97
2595	AMEX	IWR	Thu, Jan 5, 2012	24.73	25.04	24.56	25.01
2594	AMEX	IWR	Wed, Jan 4, 2012	24.76	24.90	24.68	24.83
2593	AMEX	IWR	Tue, Jan 3, 2012	25.12	25.18	24.83	24.89
2592	AMEX	IWR	Fri, Dec 30, 2011	24.69	24.75	24.59	24.61
2591	AMEX	IWR	Thu, Dec 29, 2011	24.53	24.72	24.47	24.69
2590	AMEX	IWR	Wed, Dec 28, 2011	24.78	24.83	24.41	24.43
2589	AMEX	IWR	Tue, Dec 27, 2011	24.70	24.87	24.66	24.79
2588	AMEX	IWR	Fri, Dec 23, 2011	24.67	24.76	24.58	24.75
2587	AMEX	IWR	Thu, Dec 22, 2011	24.42	24.63	24.38	24.61
2586	AMEX	IWR	Wed, Dec 21, 2011	24.33	24.50	24.13	24.47
2585	AMEX	IWR	Tue, Dec 20, 2011	24.08	24.43	24.04	24.41
2584	AMEX	IWR	Mon, Dec 19, 2011	24.09	24.15	23.57	23.61
2583	AMEX	IWR	Fri, Dec 16, 2011	23.97	24.23	23.87	23.97
2582	AMEX	IWR	Thu, Dec 15, 2011	24.01	24.03	23.74	23.83
2581	AMEX	IWR	Wed, Dec 14, 2011	23.81	23.94	23.63	23.70
2580	AMEX	IWR	Tue, Dec 13, 2011	24.60	24.62	23.88	24.02
2579	AMEX	IWR	Mon, Dec 12, 2011	24.53	24.53	24.17	24.39
2578	AMEX	IWR	Fri, Dec 9, 2011	24.43	24.83	24.39	24.76
2577	AMEX	IWR	Thu, Dec 8, 2011	24.73	24.79	24.26	24.30
2576	AMEX	IWR	Wed, Dec 7, 2011	24.77	25.01	24.57	24.91
2575	AMEX	IWR	Tue, Dec 6, 2011	25.00	25.09	24.84	24.97
2574	AMEX	IWR	Mon, Dec 5, 2011	25.15	25.25	24.87	25.01
2573	AMEX	IWR	Fri, Dec 2, 2011	24.95	25.09	24.68	24.72
2572	AMEX	IWR	Thu, Dec 1, 2011	24.71	24.92	24.62	24.70
2571	AMEX	IWR	Wed, Nov 30, 2011	24.51	24.79	24.41	24.77
2570	AMEX	IWR	Tue, Nov 29, 2011	23.72	23.87	23.60	23.69
2569	AMEX	IWR	Mon, Nov 28, 2011	23.62	23.79	23.49	23.66
2568	AMEX	IWR	Fri, Nov 25, 2011	22.89	23.19	22.89	22.94
2567	AMEX	IWR	Wed, Nov 23, 2011	23.34	23.34	22.98	22.99
2566	AMEX	IWR	Tue, Nov 22, 2011	23.61	23.77	23.43	23.58
2565	AMEX	IWR	Mon, Nov 21, 2011	23.73	23.80	23.45	23.69
2564	AMEX	IWR	Fri, Nov 18, 2011	24.19	24.25	23.97	24.09
2563	AMEX	IWR	Thu, Nov 17, 2011	24.53	24.59	23.97	24.10
2562	AMEX	IWR	Wed, Nov 16, 2011	24.70	25.04	24.56	24.60
2561	AMEX	IWR	Tue, Nov 15, 2011	24.71	25.07	24.59	24.95
2560	AMEX	IWR	Mon, Nov 14, 2011	24.94	25.01	24.69	24.80
2559	AMEX	IWR	Fri, Nov 11, 2011	24.81	25.12	24.78	25.03
2558	AMEX	IWR	Thu, Nov 10, 2011	24.70	24.70	24.27	24.50
2557	AMEX	IWR	Wed, Nov 9, 2011	24.77	24.83	24.31	24.37
2556	AMEX	IWR	Tue, Nov 8, 2011	25.30	25.40	24.88	25.37
2555	AMEX	IWR	Mon, Nov 7, 2011	25.07	25.18	24.70	25.12
2554	AMEX	IWR	Fri, Nov 4, 2011	24.88	25.16	24.69	25.11
2553	AMEX	IWR	Thu, Nov 3, 2011	24.90	25.18	24.45	25.11
2552	AMEX	IWR	Wed, Nov 2, 2011	24.53	24.74	24.33	24.63
2551	AMEX	IWR	Tue, Nov 1, 2011	24.14	24.50	24.00	24.17
2550	AMEX	IWR	Mon, Oct 31, 2011	25.28	25.28	24.89	24.90
2549	AMEX	IWR	Fri, Oct 28, 2011	25.47	25.59	25.35	25.53
2548	AMEX	IWR	Thu, Oct 27, 2011	25.38	25.72	25.07	25.43
2547	AMEX	IWR	Wed, Oct 26, 2011	24.65	24.69	24.09	24.55
2546	AMEX	IWR	Tue, Oct 25, 2011	24.70	24.72	24.25	24.31
2545	AMEX	IWR	Mon, Oct 24, 2011	24.40	24.91	24.39	24.84
2544	AMEX	IWR	Fri, Oct 21, 2011	24.04	24.33	24.02	24.27
2543	AMEX	IWR	Thu, Oct 20, 2011	23.78	23.83	23.32	23.77
2542	AMEX	IWR	Wed, Oct 19, 2011	23.90	24.08	23.59	23.64
2541	AMEX	IWR	Tue, Oct 18, 2011	23.49	24.14	23.18	24.00
2540	AMEX	IWR	Mon, Oct 17, 2011	23.84	23.88	23.40	23.46
2539	AMEX	IWR	Fri, Oct 14, 2011	23.86	24.01	23.68	23.97
2538	AMEX	IWR	Thu, Oct 13, 2011	23.42	23.67	23.20	23.59
2537	AMEX	IWR	Wed, Oct 12, 2011	23.49	23.85	23.45	23.56
2536	AMEX	IWR	Tue, Oct 11, 2011	23.13	23.42	23.07	23.31
2535	AMEX	IWR	Mon, Oct 10, 2011	22.92	23.30	22.91	23.29
2534	AMEX	IWR	Fri, Oct 7, 2011	22.94	22.94	22.39	22.48
2533	AMEX	IWR	Thu, Oct 6, 2011	22.22	22.82	22.11	22.78
2532	AMEX	IWR	Wed, Oct 5, 2011	21.85	22.35	21.62	22.24
2531	AMEX	IWR	Tue, Oct 4, 2011	20.97	21.83	20.69	21.80
2530	AMEX	IWR	Mon, Oct 3, 2011	21.88	22.16	21.14	21.17
2529	AMEX	IWR	Fri, Sep 30, 2011	22.29	22.50	22.03	22.06
2528	AMEX	IWR	Thu, Sep 29, 2011	23.00	23.03	22.23	22.69
2527	AMEX	IWR	Wed, Sep 28, 2011	23.27	23.36	22.53	22.55
2526	AMEX	IWR	Tue, Sep 27, 2011	23.34	23.66	23.07	23.20
2525	AMEX	IWR	Mon, Sep 26, 2011	22.59	22.90	22.15	22.87
2524	AMEX	IWR	Fri, Sep 23, 2011	22.13	22.48	22.04	22.35
2523	AMEX	IWR	Thu, Sep 22, 2011	22.30	22.62	21.97	22.29
2522	AMEX	IWR	Wed, Sep 21, 2011	23.88	23.94	23.05	23.05
2521	AMEX	IWR	Tue, Sep 20, 2011	24.17	24.40	23.88	23.91
2520	AMEX	IWR	Mon, Sep 19, 2011	23.87	24.22	23.73	24.06
2519	AMEX	IWR	Fri, Sep 16, 2011	24.38	24.51	24.16	24.34
2518	AMEX	IWR	Thu, Sep 15, 2011	24.28	24.33	23.93	24.30
2517	AMEX	IWR	Wed, Sep 14, 2011	23.71	24.23	23.35	23.94
2516	AMEX	IWR	Tue, Sep 13, 2011	23.38	23.64	23.16	23.56
2515	AMEX	IWR	Mon, Sep 12, 2011	22.75	23.25	22.71	23.25
2514	AMEX	IWR	Fri, Sep 9, 2011	23.50	23.64	22.97	23.13
2513	AMEX	IWR	Thu, Sep 8, 2011	23.93	24.18	23.69	23.78
2512	AMEX	IWR	Wed, Sep 7, 2011	23.66	24.10	23.60	24.06
2511	AMEX	IWR	Tue, Sep 6, 2011	22.66	23.30	22.64	23.29
2510	AMEX	IWR	Fri, Sep 2, 2011	23.56	23.76	23.35	23.46
2509	AMEX	IWR	Thu, Sep 1, 2011	24.54	24.69	24.09	24.12
2508	AMEX	IWR	Wed, Aug 31, 2011	24.48	24.78	24.27	24.46
2507	AMEX	IWR	Tue, Aug 30, 2011	24.05	24.48	23.91	24.30
2506	AMEX	IWR	Mon, Aug 29, 2011	23.66	24.19	23.65	24.18
2505	AMEX	IWR	Fri, Aug 26, 2011	22.67	23.42	22.36	23.33
2504	AMEX	IWR	Thu, Aug 25, 2011	23.46	23.55	22.77	22.85
2503	AMEX	IWR	Wed, Aug 24, 2011	22.88	23.32	22.81	23.28
2502	AMEX	IWR	Tue, Aug 23, 2011	22.21	22.96	22.07	22.93
2501	AMEX	IWR	Mon, Aug 22, 2011	22.73	22.73	22.02	22.15
2500	AMEX	IWR	Fri, Aug 19, 2011	22.18	22.84	22.09	22.14
2499	AMEX	IWR	Thu, Aug 18, 2011	22.99	23.03	22.31	22.52
2498	AMEX	IWR	Wed, Aug 17, 2011	23.97	24.12	23.55	23.74
2497	AMEX	IWR	Tue, Aug 16, 2011	23.80	24.07	23.58	23.83
2496	AMEX	IWR	Mon, Aug 15, 2011	23.74	24.13	23.72	24.11
2495	AMEX	IWR	Fri, Aug 12, 2011	23.57	23.71	23.32	23.52
2494	AMEX	IWR	Thu, Aug 11, 2011	22.35	23.64	22.32	23.34
2493	AMEX	IWR	Wed, Aug 10, 2011	22.60	23.04	22.22	22.25
2492	AMEX	IWR	Tue, Aug 9, 2011	22.36	23.10	21.64	23.10
2491	AMEX	IWR	Mon, Aug 8, 2011	22.93	23.19	21.79	21.86
2490	AMEX	IWR	Fri, Aug 5, 2011	24.24	24.30	23.08	23.70
2489	AMEX	IWR	Thu, Aug 4, 2011	25.04	25.04	23.93	23.93
2488	AMEX	IWR	Wed, Aug 3, 2011	25.29	25.42	24.73	25.40
2487	AMEX	IWR	Tue, Aug 2, 2011	25.91	26.05	25.25	25.28
2486	AMEX	IWR	Mon, Aug 1, 2011	26.61	26.63	25.86	26.08
2485	AMEX	IWR	Fri, Jul 29, 2011	26.02	26.47	25.90	26.29
2484	AMEX	IWR	Thu, Jul 28, 2011	26.49	26.73	26.34	26.36
2483	AMEX	IWR	Wed, Jul 27, 2011	27.04	27.04	26.46	26.50
2482	AMEX	IWR	Tue, Jul 26, 2011	27.29	27.31	27.12	27.19
2481	AMEX	IWR	Mon, Jul 25, 2011	27.19	27.48	27.19	27.33
2480	AMEX	IWR	Fri, Jul 22, 2011	27.43	27.56	27.33	27.52
2479	AMEX	IWR	Thu, Jul 21, 2011	27.25	27.53	27.23	27.46
2478	AMEX	IWR	Wed, Jul 20, 2011	27.23	27.26	27.07	27.17
2477	AMEX	IWR	Tue, Jul 19, 2011	26.89	27.22	26.86	27.20
2476	AMEX	IWR	Mon, Jul 18, 2011	26.95	26.96	26.54	26.72
2475	AMEX	IWR	Fri, Jul 15, 2011	26.95	27.06	26.83	27.06
2474	AMEX	IWR	Thu, Jul 14, 2011	27.23	27.35	26.79	26.87
2473	AMEX	IWR	Wed, Jul 13, 2011	27.20	27.48	27.12	27.16
2472	AMEX	IWR	Tue, Jul 12, 2011	27.10	27.31	27.06	27.08
2471	AMEX	IWR	Mon, Jul 11, 2011	27.52	27.53	27.14	27.21
2470	AMEX	IWR	Fri, Jul 8, 2011	27.65	27.82	27.57	27.82
2469	AMEX	IWR	Thu, Jul 7, 2011	27.99	28.10	27.95	28.02
2468	AMEX	IWR	Wed, Jul 6, 2011	27.63	27.77	27.52	27.73
2467	AMEX	IWR	Tue, Jul 5, 2011	27.74	27.75	27.55	27.67
2466	AMEX	IWR	Fri, Jul 1, 2011	27.39	27.82	27.32	27.78
2465	AMEX	IWR	Thu, Jun 30, 2011	27.19	27.42	27.18	27.34
2464	AMEX	IWR	Wed, Jun 29, 2011	27.10	27.22	26.91	27.12
2463	AMEX	IWR	Tue, Jun 28, 2011	26.59	26.92	26.57	26.91
2462	AMEX	IWR	Mon, Jun 27, 2011	26.37	26.59	26.26	26.51
2461	AMEX	IWR	Fri, Jun 24, 2011	26.63	26.69	26.33	26.37
2460	AMEX	IWR	Thu, Jun 23, 2011	26.36	26.65	26.13	26.63
2459	AMEX	IWR	Wed, Jun 22, 2011	26.64	26.90	26.64	26.64
2458	AMEX	IWR	Tue, Jun 21, 2011	26.47	26.81	26.42	26.76
2457	AMEX	IWR	Mon, Jun 20, 2011	26.03	26.35	26.03	26.29
2456	AMEX	IWR	Fri, Jun 17, 2011	26.31	26.32	26.05	26.11
2455	AMEX	IWR	Thu, Jun 16, 2011	26.06	26.21	25.81	26.05
2454	AMEX	IWR	Wed, Jun 15, 2011	26.25	26.42	26.00	26.09
2453	AMEX	IWR	Tue, Jun 14, 2011	26.35	26.59	26.30	26.51
2452	AMEX	IWR	Mon, Jun 13, 2011	26.16	26.29	25.94	26.08
2451	AMEX	IWR	Fri, Jun 10, 2011	26.41	26.44	26.10	26.14
2450	AMEX	IWR	Thu, Jun 9, 2011	26.42	26.65	26.36	26.55
2449	AMEX	IWR	Wed, Jun 8, 2011	26.55	26.58	26.35	26.38
2448	AMEX	IWR	Tue, Jun 7, 2011	26.68	26.82	26.60	26.61
2447	AMEX	IWR	Mon, Jun 6, 2011	26.84	26.91	26.53	26.55
2446	AMEX	IWR	Fri, Jun 3, 2011	26.86	27.17	26.84	26.92
2445	AMEX	IWR	Thu, Jun 2, 2011	27.26	27.44	27.12	27.26
2444	AMEX	IWR	Wed, Jun 1, 2011	27.94	27.94	27.25	27.29
2443	AMEX	IWR	Tue, May 31, 2011	27.98	28.00	27.71	27.93
2442	AMEX	IWR	Fri, May 27, 2011	27.63	27.76	27.61	27.69
2441	AMEX	IWR	Thu, May 26, 2011	27.25	27.58	27.23	27.54
2440	AMEX	IWR	Wed, May 25, 2011	27.07	27.42	27.06	27.31
2439	AMEX	IWR	Tue, May 24, 2011	27.28	27.40	27.11	27.18
2438	AMEX	IWR	Mon, May 23, 2011	27.24	27.33	27.16	27.24
2437	AMEX	IWR	Fri, May 20, 2011	27.72	27.77	27.50	27.63
2436	AMEX	IWR	Thu, May 19, 2011	27.90	27.90	27.62	27.79
2435	AMEX	IWR	Wed, May 18, 2011	27.33	27.75	27.33	27.72
2434	AMEX	IWR	Tue, May 17, 2011	27.27	27.44	27.16	27.35
2433	AMEX	IWR	Mon, May 16, 2011	27.50	27.80	27.42	27.48
2432	AMEX	IWR	Fri, May 13, 2011	27.87	27.94	27.57	27.66
2431	AMEX	IWR	Thu, May 12, 2011	27.61	27.95	27.52	27.88
2430	AMEX	IWR	Wed, May 11, 2011	27.98	28.03	27.62	27.76
2429	AMEX	IWR	Tue, May 10, 2011	27.83	28.10	27.82	28.04
2428	AMEX	IWR	Mon, May 9, 2011	27.54	27.80	27.53	27.76
2427	AMEX	IWR	Fri, May 6, 2011	27.73	27.87	27.44	27.55
2426	AMEX	IWR	Thu, May 5, 2011	27.31	27.69	27.27	27.42
2425	AMEX	IWR	Wed, May 4, 2011	27.75	27.77	27.38	27.54
2424	AMEX	IWR	Tue, May 3, 2011	27.91	27.96	27.60	27.76
2423	AMEX	IWR	Mon, May 2, 2011	28.15	28.23	27.95	27.99
2422	AMEX	IWR	Fri, Apr 29, 2011	28.04	28.10	27.95	28.06
2421	AMEX	IWR	Thu, Apr 28, 2011	27.88	28.07	27.84	27.95
2420	AMEX	IWR	Wed, Apr 27, 2011	27.83	27.95	27.68	27.94
2419	AMEX	IWR	Tue, Apr 26, 2011	27.66	27.87	27.63	27.77
2418	AMEX	IWR	Mon, Apr 25, 2011	27.58	27.62	27.45	27.56
2417	AMEX	IWR	Thu, Apr 21, 2011	27.57	27.60	27.45	27.59
2416	AMEX	IWR	Wed, Apr 20, 2011	27.41	27.47	27.34	27.43
2415	AMEX	IWR	Tue, Apr 19, 2011	26.90	26.99	26.80	26.97
2414	AMEX	IWR	Mon, Apr 18, 2011	26.79	26.89	26.64	26.85
2413	AMEX	IWR	Fri, Apr 15, 2011	27.05	27.24	26.97	27.21
2412	AMEX	IWR	Thu, Apr 14, 2011	26.75	27.02	26.71	27.00
2411	AMEX	IWR	Wed, Apr 13, 2011	27.03	27.08	26.84	26.98
2410	AMEX	IWR	Tue, Apr 12, 2011	26.90	27.03	26.79	26.89
2409	AMEX	IWR	Mon, Apr 11, 2011	27.26	27.33	27.02	27.11
2408	AMEX	IWR	Fri, Apr 8, 2011	27.53	27.57	27.12	27.25
2407	AMEX	IWR	Thu, Apr 7, 2011	27.50	27.56	27.28	27.40
2406	AMEX	IWR	Wed, Apr 6, 2011	27.65	27.69	27.38	27.50
2405	AMEX	IWR	Tue, Apr 5, 2011	27.38	27.62	27.38	27.48
2404	AMEX	IWR	Mon, Apr 4, 2011	27.51	27.54	27.35	27.44
2403	AMEX	IWR	Fri, Apr 1, 2011	27.43	27.53	27.34	27.43
2402	AMEX	IWR	Thu, Mar 31, 2011	27.21	27.29	27.14	27.25
2401	AMEX	IWR	Wed, Mar 30, 2011	27.13	27.26	27.07	27.22
2400	AMEX	IWR	Tue, Mar 29, 2011	26.67	26.96	26.59	26.94
2399	AMEX	IWR	Mon, Mar 28, 2011	26.89	26.97	26.72	26.73
2398	AMEX	IWR	Fri, Mar 25, 2011	26.79	27.00	26.70	26.85
2397	AMEX	IWR	Thu, Mar 24, 2011	26.59	26.74	26.37	26.69
2396	AMEX	IWR	Wed, Mar 23, 2011	26.39	26.58	26.21	26.49
2395	AMEX	IWR	Tue, Mar 22, 2011	26.62	26.64	26.42	26.45
2394	AMEX	IWR	Mon, Mar 21, 2011	26.49	26.63	26.46	26.58
2393	AMEX	IWR	Fri, Mar 18, 2011	26.35	26.37	26.08	26.14
2392	AMEX	IWR	Thu, Mar 17, 2011	26.21	26.21	25.91	26.01
2391	AMEX	IWR	Wed, Mar 16, 2011	26.00	26.24	25.59	25.77
2390	AMEX	IWR	Tue, Mar 15, 2011	25.72	26.28	25.53	26.12
2389	AMEX	IWR	Mon, Mar 14, 2011	26.30	26.47	26.14	26.35
2388	AMEX	IWR	Fri, Mar 11, 2011	26.12	26.58	26.11	26.49
2387	AMEX	IWR	Thu, Mar 10, 2011	26.43	26.48	26.23	26.28
2386	AMEX	IWR	Wed, Mar 9, 2011	26.78	26.86	26.61	26.77
2385	AMEX	IWR	Tue, Mar 8, 2011	26.61	26.94	26.48	26.85
2384	AMEX	IWR	Mon, Mar 7, 2011	26.98	27.02	26.41	26.58
2383	AMEX	IWR	Fri, Mar 4, 2011	27.07	27.07	26.70	26.88
2382	AMEX	IWR	Thu, Mar 3, 2011	26.81	27.07	26.79	27.02
2381	AMEX	IWR	Wed, Mar 2, 2011	26.41	26.68	26.37	26.53
2380	AMEX	IWR	Tue, Mar 1, 2011	27.03	27.04	26.40	26.44
2379	AMEX	IWR	Mon, Feb 28, 2011	27.00	27.02	26.77	26.92
2378	AMEX	IWR	Fri, Feb 25, 2011	26.55	26.86	26.52	26.85
2377	AMEX	IWR	Thu, Feb 24, 2011	26.36	26.55	26.12	26.38
2376	AMEX	IWR	Wed, Feb 23, 2011	26.63	26.74	26.11	26.37
2375	AMEX	IWR	Tue, Feb 22, 2011	27.05	27.18	26.62	26.67
2374	AMEX	IWR	Fri, Feb 18, 2011	27.44	27.44	27.27	27.35
2373	AMEX	IWR	Thu, Feb 17, 2011	27.17	27.40	27.17	27.36
2372	AMEX	IWR	Wed, Feb 16, 2011	27.17	27.29	27.14	27.24
2371	AMEX	IWR	Tue, Feb 15, 2011	27.08	27.15	27.00	27.06
2370	AMEX	IWR	Mon, Feb 14, 2011	27.08	27.18	27.06	27.17
2369	AMEX	IWR	Fri, Feb 11, 2011	26.71	27.10	26.71	27.08
2368	AMEX	IWR	Thu, Feb 10, 2011	26.57	26.88	26.56	26.86
2367	AMEX	IWR	Wed, Feb 9, 2011	26.74	26.82	26.63	26.73
2366	AMEX	IWR	Tue, Feb 8, 2011	26.72	26.81	26.62	26.80
2365	AMEX	IWR	Mon, Feb 7, 2011	26.58	26.79	26.56	26.69
2364	AMEX	IWR	Fri, Feb 4, 2011	26.38	26.51	26.31	26.50
2363	AMEX	IWR	Thu, Feb 3, 2011	26.29	26.41	26.08	26.37
2362	AMEX	IWR	Wed, Feb 2, 2011	26.27	26.38	26.23	26.26
2361	AMEX	IWR	Tue, Feb 1, 2011	26.12	26.37	26.11	26.31
2360	AMEX	IWR	Mon, Jan 31, 2011	25.83	26.04	25.77	25.95
2359	AMEX	IWR	Fri, Jan 28, 2011	26.23	26.28	25.68	25.72
2358	AMEX	IWR	Thu, Jan 27, 2011	26.06	26.24	26.05	26.19
2357	AMEX	IWR	Wed, Jan 26, 2011	25.88	26.10	25.86	26.06
2356	AMEX	IWR	Tue, Jan 25, 2011	25.69	25.82	25.61	25.81
2355	AMEX	IWR	Mon, Jan 24, 2011	25.65	25.89	25.64	25.84
2354	AMEX	IWR	Fri, Jan 21, 2011	25.84	25.89	25.62	25.65
2353	AMEX	IWR	Thu, Jan 20, 2011	25.72	25.77	25.49	25.66
2352	AMEX	IWR	Wed, Jan 19, 2011	26.21	26.21	25.75	25.81
2351	AMEX	IWR	Tue, Jan 18, 2011	26.03	26.21	26.03	26.20
2350	AMEX	IWR	Fri, Jan 14, 2011	25.91	26.08	25.84	26.07
2349	AMEX	IWR	Thu, Jan 13, 2011	25.96	25.99	25.86	25.91
2348	AMEX	IWR	Wed, Jan 12, 2011	25.92	25.95	25.80	25.93
2347	AMEX	IWR	Tue, Jan 11, 2011	25.74	25.79	25.62	25.72
2346	AMEX	IWR	Mon, Jan 10, 2011	25.45	25.65	25.34	25.60
2345	AMEX	IWR	Fri, Jan 7, 2011	25.67	25.72	25.33	25.57
2344	AMEX	IWR	Thu, Jan 6, 2011	25.69	25.73	25.55	25.60
2343	AMEX	IWR	Wed, Jan 5, 2011	25.45	25.68	25.41	25.65
2342	AMEX	IWR	Tue, Jan 4, 2011	25.74	25.80	25.35	25.52
2341	AMEX	IWR	Mon, Jan 3, 2011	25.60	25.83	25.60	25.71
2340	AMEX	IWR	Fri, Dec 31, 2010	25.43	25.50	25.39	25.44
2339	AMEX	IWR	Thu, Dec 30, 2010	25.50	25.55	25.45	25.48
2338	AMEX	IWR	Wed, Dec 29, 2010	25.46	25.53	25.44	25.51
2337	AMEX	IWR	Tue, Dec 28, 2010	25.47	25.53	25.35	25.40
2336	AMEX	IWR	Mon, Dec 27, 2010	25.37	25.46	25.27	25.45
2335	AMEX	IWR	Thu, Dec 23, 2010	25.48	25.52	25.39	25.44
2334	AMEX	IWR	Wed, Dec 22, 2010	25.48	25.52	25.43	25.50
2333	AMEX	IWR	Tue, Dec 21, 2010	25.45	25.58	25.42	25.56
2332	AMEX	IWR	Mon, Dec 20, 2010	25.32	25.39	25.20	25.35
2331	AMEX	IWR	Fri, Dec 17, 2010	25.14	25.31	25.13	25.26
2330	AMEX	IWR	Thu, Dec 16, 2010	25.00	25.16	24.89	25.16
2329	AMEX	IWR	Wed, Dec 15, 2010	25.06	25.20	24.92	24.96
2328	AMEX	IWR	Tue, Dec 14, 2010	25.15	25.21	25.02	25.08
2327	AMEX	IWR	Mon, Dec 13, 2010	25.27	25.27	25.08	25.09
2326	AMEX	IWR	Fri, Dec 10, 2010	25.04	25.16	24.95	25.14
2325	AMEX	IWR	Thu, Dec 9, 2010	25.03	25.04	24.85	24.95
2324	AMEX	IWR	Wed, Dec 8, 2010	24.95	25.00	24.75	24.87
2323	AMEX	IWR	Tue, Dec 7, 2010	25.15	25.18	24.87	24.89
2322	AMEX	IWR	Mon, Dec 6, 2010	24.85	24.92	24.78	24.89
2321	AMEX	IWR	Fri, Dec 3, 2010	24.68	24.92	24.65	24.88
2320	AMEX	IWR	Thu, Dec 2, 2010	24.41	24.75	24.41	24.74
2319	AMEX	IWR	Wed, Dec 1, 2010	24.28	24.44	24.25	24.39
2318	AMEX	IWR	Tue, Nov 30, 2010	23.78	24.01	23.74	23.88
2317	AMEX	IWR	Mon, Nov 29, 2010	23.87	24.06	23.72	24.03
2316	AMEX	IWR	Fri, Nov 26, 2010	24.03	24.15	23.97	24.07
2315	AMEX	IWR	Wed, Nov 24, 2010	23.90	24.21	23.90	24.21
2314	AMEX	IWR	Tue, Nov 23, 2010	23.77	23.84	23.66	23.76
2313	AMEX	IWR	Mon, Nov 22, 2010	23.87	24.09	23.80	24.07
2312	AMEX	IWR	Fri, Nov 19, 2010	23.80	23.99	23.70	23.97
2311	AMEX	IWR	Thu, Nov 18, 2010	23.78	23.97	23.77	23.84
2310	AMEX	IWR	Wed, Nov 17, 2010	23.46	23.60	23.39	23.51
2309	AMEX	IWR	Tue, Nov 16, 2010	23.66	23.72	23.30	23.44
2308	AMEX	IWR	Mon, Nov 15, 2010	23.97	24.06	23.83	23.86
2307	AMEX	IWR	Fri, Nov 12, 2010	24.02	24.15	23.74	23.84
2306	AMEX	IWR	Thu, Nov 11, 2010	23.94	24.24	23.92	24.19
2305	AMEX	IWR	Wed, Nov 10, 2010	24.06	24.21	23.87	24.21
2304	AMEX	IWR	Tue, Nov 9, 2010	24.36	24.40	23.95	24.05
2303	AMEX	IWR	Mon, Nov 8, 2010	24.25	24.32	24.15	24.30
2302	AMEX	IWR	Fri, Nov 5, 2010	24.19	24.37	24.16	24.31
2301	AMEX	IWR	Thu, Nov 4, 2010	24.05	24.20	23.97	24.17
2300	AMEX	IWR	Wed, Nov 3, 2010	23.70	23.74	23.44	23.72
2299	AMEX	IWR	Tue, Nov 2, 2010	23.66	23.71	23.53	23.66
2298	AMEX	IWR	Mon, Nov 1, 2010	23.59	23.72	23.31	23.44
2297	AMEX	IWR	Fri, Oct 29, 2010	23.31	23.50	23.31	23.45
2296	AMEX	IWR	Thu, Oct 28, 2010	23.60	23.60	23.25	23.37
2295	AMEX	IWR	Wed, Oct 27, 2010	23.26	23.42	23.17	23.40
2294	AMEX	IWR	Tue, Oct 26, 2010	23.32	23.50	23.22	23.41
2293	AMEX	IWR	Mon, Oct 25, 2010	23.48	23.67	23.43	23.45
2292	AMEX	IWR	Fri, Oct 22, 2010	23.25	23.36	23.22	23.35
2291	AMEX	IWR	Thu, Oct 21, 2010	23.29	23.45	23.04	23.22
2290	AMEX	IWR	Wed, Oct 20, 2010	23.00	23.31	23.00	23.20
2289	AMEX	IWR	Tue, Oct 19, 2010	23.03	23.23	22.82	22.94
2288	AMEX	IWR	Mon, Oct 18, 2010	23.24	23.34	23.18	23.29
2287	AMEX	IWR	Fri, Oct 15, 2010	23.39	23.40	23.06	23.23
2286	AMEX	IWR	Thu, Oct 14, 2010	23.29	23.35	23.07	23.21
2285	AMEX	IWR	Wed, Oct 13, 2010	23.25	23.45	23.20	23.32
2284	AMEX	IWR	Tue, Oct 12, 2010	22.99	23.19	22.81	23.13
2283	AMEX	IWR	Mon, Oct 11, 2010	22.99	23.13	22.99	23.03
2282	AMEX	IWR	Fri, Oct 8, 2010	22.81	23.07	22.76	22.99
2281	AMEX	IWR	Thu, Oct 7, 2010	22.91	22.92	22.65	22.80
2280	AMEX	IWR	Wed, Oct 6, 2010	22.92	22.97	22.72	22.81
2279	AMEX	IWR	Tue, Oct 5, 2010	22.70	23.00	22.66	22.95
2278	AMEX	IWR	Mon, Oct 4, 2010	22.57	22.72	22.34	22.46
2277	AMEX	IWR	Fri, Oct 1, 2010	22.75	22.80	22.53	22.67
2276	AMEX	IWR	Thu, Sep 30, 2010	22.76	22.91	22.46	22.59
2275	AMEX	IWR	Wed, Sep 29, 2010	22.55	22.70	22.49	22.61
2274	AMEX	IWR	Tue, Sep 28, 2010	22.49	22.66	22.21	22.62
2273	AMEX	IWR	Mon, Sep 27, 2010	22.52	22.57	22.40	22.44
2272	AMEX	IWR	Fri, Sep 24, 2010	22.28	22.54	22.26	22.52
2271	AMEX	IWR	Thu, Sep 23, 2010	21.99	22.26	21.92	21.98
2270	AMEX	IWR	Wed, Sep 22, 2010	22.39	22.56	22.22	22.28
2269	AMEX	IWR	Tue, Sep 21, 2010	22.54	22.62	22.38	22.46
2268	AMEX	IWR	Mon, Sep 20, 2010	22.26	22.60	22.19	22.56
2267	AMEX	IWR	Fri, Sep 17, 2010	22.26	22.26	22.06	22.20
2266	AMEX	IWR	Thu, Sep 16, 2010	22.11	22.17	22.04	22.13
2265	AMEX	IWR	Wed, Sep 15, 2010	22.03	22.20	21.94	22.19
2264	AMEX	IWR	Tue, Sep 14, 2010	22.07	22.22	21.95	22.10
2263	AMEX	IWR	Mon, Sep 13, 2010	22.00	22.14	21.99	22.12
2262	AMEX	IWR	Fri, Sep 10, 2010	21.73	21.84	21.68	21.79
2261	AMEX	IWR	Thu, Sep 9, 2010	21.91	21.91	21.62	21.70
2260	AMEX	IWR	Wed, Sep 8, 2010	21.53	21.74	21.53	21.64
2259	AMEX	IWR	Tue, Sep 7, 2010	21.69	21.72	21.48	21.50
2258	AMEX	IWR	Fri, Sep 3, 2010	21.78	21.88	21.63	21.80
2257	AMEX	IWR	Thu, Sep 2, 2010	21.26	21.54	21.22	21.51
2256	AMEX	IWR	Wed, Sep 1, 2010	20.89	21.25	20.82	21.22
2255	AMEX	IWR	Tue, Aug 31, 2010	20.49	20.68	20.35	20.54
2254	AMEX	IWR	Mon, Aug 30, 2010	20.81	20.89	20.54	20.54
2253	AMEX	IWR	Fri, Aug 27, 2010	20.66	20.90	20.28	20.89
2252	AMEX	IWR	Thu, Aug 26, 2010	20.69	20.79	20.41	20.46
2251	AMEX	IWR	Wed, Aug 25, 2010	20.33	20.66	20.22	20.60
2250	AMEX	IWR	Tue, Aug 24, 2010	20.52	20.67	20.33	20.50
2249	AMEX	IWR	Mon, Aug 23, 2010	21.09	21.17	20.81	20.81
2248	AMEX	IWR	Fri, Aug 20, 2010	20.88	20.98	20.73	20.97
2247	AMEX	IWR	Thu, Aug 19, 2010	21.21	21.30	20.89	20.97
2246	AMEX	IWR	Wed, Aug 18, 2010	21.23	21.45	21.12	21.34
2245	AMEX	IWR	Tue, Aug 17, 2010	21.08	21.41	21.07	21.27
2244	AMEX	IWR	Mon, Aug 16, 2010	20.76	20.99	20.69	20.93
2243	AMEX	IWR	Fri, Aug 13, 2010	20.90	21.06	20.89	20.91
2242	AMEX	IWR	Thu, Aug 12, 2010	20.65	21.04	20.64	20.94
2241	AMEX	IWR	Wed, Aug 11, 2010	21.33	21.37	21.05	21.09
2240	AMEX	IWR	Tue, Aug 10, 2010	21.74	21.91	21.61	21.77
2239	AMEX	IWR	Mon, Aug 9, 2010	21.99	22.03	21.85	22.01
2238	AMEX	IWR	Fri, Aug 6, 2010	21.65	21.90	21.55	21.82
2237	AMEX	IWR	Thu, Aug 5, 2010	21.80	21.96	21.76	21.90
2236	AMEX	IWR	Wed, Aug 4, 2010	21.89	21.99	21.77	21.99
2235	AMEX	IWR	Tue, Aug 3, 2010	21.88	21.91	21.67	21.78
2234	AMEX	IWR	Mon, Aug 2, 2010	21.91	21.98	21.72	21.94
2233	AMEX	IWR	Fri, Jul 30, 2010	21.11	21.57	21.10	21.50
2232	AMEX	IWR	Thu, Jul 29, 2010	21.71	21.75	21.21	21.42
2231	AMEX	IWR	Wed, Jul 28, 2010	21.70	21.79	21.46	21.55
2230	AMEX	IWR	Tue, Jul 27, 2010	22.10	22.10	21.69	21.75
2229	AMEX	IWR	Mon, Jul 26, 2010	21.60	21.91	21.52	21.91
2228	AMEX	IWR	Fri, Jul 23, 2010	21.18	21.57	21.16	21.56
2227	AMEX	IWR	Thu, Jul 22, 2010	21.01	21.36	21.00	21.28
2226	AMEX	IWR	Wed, Jul 21, 2010	21.18	21.24	20.68	20.75
2225	AMEX	IWR	Tue, Jul 20, 2010	20.44	21.07	20.40	21.04
2224	AMEX	IWR	Mon, Jul 19, 2010	20.62	20.80	20.45	20.73
2223	AMEX	IWR	Fri, Jul 16, 2010	21.08	21.12	20.54	20.59
2222	AMEX	IWR	Thu, Jul 15, 2010	21.28	21.29	20.93	21.25
2221	AMEX	IWR	Wed, Jul 14, 2010	21.25	21.34	21.08	21.25
2220	AMEX	IWR	Tue, Jul 13, 2010	21.15	21.36	21.08	21.30
2219	AMEX	IWR	Mon, Jul 12, 2010	20.84	21.02	20.70	20.86
2218	AMEX	IWR	Fri, Jul 9, 2010	20.76	20.97	20.69	20.97
2217	AMEX	IWR	Thu, Jul 8, 2010	20.75	20.83	20.51	20.76
2216	AMEX	IWR	Wed, Jul 7, 2010	19.87	20.56	19.81	20.55
2215	AMEX	IWR	Tue, Jul 6, 2010	20.18	20.29	19.66	19.83
2214	AMEX	IWR	Fri, Jul 2, 2010	20.06	20.11	19.72	19.82
2213	AMEX	IWR	Thu, Jul 1, 2010	20.08	20.21	19.62	20.04
2212	AMEX	IWR	Wed, Jun 30, 2010	20.29	20.56	20.08	20.11
2211	AMEX	IWR	Tue, Jun 29, 2010	20.74	20.80	20.21	20.34
2210	AMEX	IWR	Mon, Jun 28, 2010	21.24	21.30	21.03	21.10
2209	AMEX	IWR	Fri, Jun 25, 2010	21.08	21.26	20.87	21.21
2208	AMEX	IWR	Thu, Jun 24, 2010	21.26	21.32	20.97	20.99
2207	AMEX	IWR	Wed, Jun 23, 2010	21.41	21.56	21.14	21.39
2206	AMEX	IWR	Tue, Jun 22, 2010	21.89	22.02	21.39	21.42
2205	AMEX	IWR	Mon, Jun 21, 2010	22.31	22.34	21.78	21.89
2204	AMEX	IWR	Fri, Jun 18, 2010	22.08	22.12	21.94	22.02
2203	AMEX	IWR	Thu, Jun 17, 2010	22.16	22.19	21.81	22.03
2202	AMEX	IWR	Wed, Jun 16, 2010	21.97	22.19	21.90	22.06
2201	AMEX	IWR	Tue, Jun 15, 2010	21.76	22.14	21.70	22.11
2200	AMEX	IWR	Mon, Jun 14, 2010	21.77	21.91	21.53	21.57
2199	AMEX	IWR	Fri, Jun 11, 2010	21.09	21.52	21.06	21.49
2198	AMEX	IWR	Thu, Jun 10, 2010	21.01	21.33	20.99	21.32
2197	AMEX	IWR	Wed, Jun 9, 2010	20.73	21.10	20.52	20.63
2196	AMEX	IWR	Tue, Jun 8, 2010	20.42	20.62	20.16	20.60
2195	AMEX	IWR	Mon, Jun 7, 2010	20.90	20.97	20.40	20.41
2194	AMEX	IWR	Fri, Jun 4, 2010	21.16	21.42	20.74	20.81
2193	AMEX	IWR	Thu, Jun 3, 2010	21.59	21.73	21.47	21.69
2192	AMEX	IWR	Wed, Jun 2, 2010	21.01	21.55	20.94	21.55
2191	AMEX	IWR	Tue, Jun 1, 2010	21.27	21.54	20.92	20.95
2190	AMEX	IWR	Fri, May 28, 2010	21.70	21.76	21.35	21.47
2189	AMEX	IWR	Thu, May 27, 2010	21.41	21.76	21.27	21.75
2188	AMEX	IWR	Wed, May 26, 2010	21.07	21.36	20.85	20.92
2187	AMEX	IWR	Tue, May 25, 2010	20.30	20.91	20.10	20.91
2186	AMEX	IWR	Mon, May 24, 2010	21.02	21.22	20.84	20.87
2185	AMEX	IWR	Fri, May 21, 2010	20.35	21.20	20.27	21.11
2184	AMEX	IWR	Thu, May 20, 2010	21.08	21.21	20.70	20.72
2183	AMEX	IWR	Wed, May 19, 2010	21.68	21.95	21.29	21.66
2182	AMEX	IWR	Tue, May 18, 2010	22.47	22.51	21.77	21.83
2181	AMEX	IWR	Mon, May 17, 2010	22.26	22.40	21.70	22.20
2180	AMEX	IWR	Fri, May 14, 2010	22.50	22.54	21.98	22.17
2179	AMEX	IWR	Thu, May 13, 2010	22.89	23.04	22.64	22.69
2178	AMEX	IWR	Wed, May 12, 2010	22.61	22.95	22.59	22.95
2177	AMEX	IWR	Tue, May 11, 2010	22.24	22.78	22.21	22.49
2176	AMEX	IWR	Mon, May 10, 2010	22.31	22.52	22.21	22.50
2175	AMEX	IWR	Fri, May 7, 2010	21.75	22.03	21.11	21.40
2174	AMEX	IWR	Thu, May 6, 2010	22.52	25.68	8.75	21.90
2173	AMEX	IWR	Wed, May 5, 2010	22.65	22.95	22.44	22.64
2172	AMEX	IWR	Tue, May 4, 2010	23.19	23.21	22.77	22.89
2171	AMEX	IWR	Mon, May 3, 2010	23.30	23.57	23.26	23.55
2170	AMEX	IWR	Fri, Apr 30, 2010	23.66	23.68	23.16	23.16
2169	AMEX	IWR	Thu, Apr 29, 2010	23.45	23.68	23.39	23.64
2168	AMEX	IWR	Wed, Apr 28, 2010	23.29	23.38	23.08	23.27
2167	AMEX	IWR	Tue, Apr 27, 2010	23.69	23.76	23.11	23.13
2166	AMEX	IWR	Mon, Apr 26, 2010	23.88	23.99	23.77	23.79
2165	AMEX	IWR	Fri, Apr 23, 2010	23.68	23.88	23.58	23.86
2164	AMEX	IWR	Thu, Apr 22, 2010	23.19	23.66	23.10	23.64
2163	AMEX	IWR	Wed, Apr 21, 2010	23.35	23.42	23.24	23.38
2162	AMEX	IWR	Tue, Apr 20, 2010	23.13	23.35	23.10	23.34
2161	AMEX	IWR	Mon, Apr 19, 2010	22.94	23.10	22.73	23.00
2160	AMEX	IWR	Fri, Apr 16, 2010	23.33	23.40	22.91	23.04
2159	AMEX	IWR	Thu, Apr 15, 2010	23.38	23.49	23.35	23.42
2158	AMEX	IWR	Wed, Apr 14, 2010	23.22	23.43	23.17	23.42
2157	AMEX	IWR	Tue, Apr 13, 2010	23.04	23.13	22.93	23.10
2156	AMEX	IWR	Mon, Apr 12, 2010	23.07	23.12	23.01	23.07
2155	AMEX	IWR	Fri, Apr 9, 2010	22.87	23.03	22.81	23.01
2154	AMEX	IWR	Thu, Apr 8, 2010	22.71	22.86	22.58	22.83
2153	AMEX	IWR	Wed, Apr 7, 2010	22.93	22.96	22.69	22.82
2152	AMEX	IWR	Tue, Apr 6, 2010	22.82	23.01	22.78	22.98
2151	AMEX	IWR	Mon, Apr 5, 2010	22.65	22.90	22.62	22.90
2150	AMEX	IWR	Thu, Apr 1, 2010	22.48	22.63	22.40	22.56
2149	AMEX	IWR	Wed, Mar 31, 2010	22.36	22.49	22.29	22.31
2148	AMEX	IWR	Tue, Mar 30, 2010	22.43	22.52	22.32	22.44
2147	AMEX	IWR	Mon, Mar 29, 2010	22.35	22.44	22.32	22.42
2146	AMEX	IWR	Fri, Mar 26, 2010	22.27	22.39	22.11	22.22
2145	AMEX	IWR	Thu, Mar 25, 2010	22.52	22.56	22.21	22.22
2144	AMEX	IWR	Wed, Mar 24, 2010	22.41	22.47	22.33	22.37
2143	AMEX	IWR	Tue, Mar 23, 2010	22.42	22.57	22.33	22.56
2142	AMEX	IWR	Mon, Mar 22, 2010	21.99	22.42	21.99	22.40
2141	AMEX	IWR	Fri, Mar 19, 2010	22.48	22.48	22.12	22.17
2140	AMEX	IWR	Thu, Mar 18, 2010	22.47	22.51	22.32	22.35
2139	AMEX	IWR	Wed, Mar 17, 2010	22.36	22.55	22.36	22.49
2138	AMEX	IWR	Tue, Mar 16, 2010	22.10	22.31	22.06	22.30
2137	AMEX	IWR	Mon, Mar 15, 2010	22.08	22.09	21.87	22.05
2136	AMEX	IWR	Fri, Mar 12, 2010	22.16	22.17	22.00	22.10
2135	AMEX	IWR	Thu, Mar 11, 2010	21.85	22.06	21.81	22.05
2134	AMEX	IWR	Wed, Mar 10, 2010	21.81	22.01	21.81	21.98
2133	AMEX	IWR	Tue, Mar 9, 2010	21.72	21.93	21.71	21.83
2132	AMEX	IWR	Mon, Mar 8, 2010	21.78	21.84	21.75	21.81
2131	AMEX	IWR	Fri, Mar 5, 2010	21.57	21.78	21.52	21.76
2130	AMEX	IWR	Thu, Mar 4, 2010	21.43	21.49	21.32	21.43
2129	AMEX	IWR	Wed, Mar 3, 2010	21.44	21.54	21.35	21.40
2128	AMEX	IWR	Tue, Mar 2, 2010	21.34	21.46	21.31	21.37
2127	AMEX	IWR	Mon, Mar 1, 2010	21.00	21.27	21.00	21.26
2126	AMEX	IWR	Fri, Feb 26, 2010	20.90	20.97	20.76	20.93
2125	AMEX	IWR	Thu, Feb 25, 2010	20.54	20.90	20.49	20.90
2124	AMEX	IWR	Wed, Feb 24, 2010	20.74	20.86	20.65	20.85
2123	AMEX	IWR	Tue, Feb 23, 2010	20.89	20.94	20.61	20.64
2122	AMEX	IWR	Mon, Feb 22, 2010	21.05	21.06	20.90	20.96
2121	AMEX	IWR	Fri, Feb 19, 2010	20.82	21.01	20.77	20.93
2120	AMEX	IWR	Thu, Feb 18, 2010	20.71	20.87	20.67	20.86
2119	AMEX	IWR	Wed, Feb 17, 2010	20.69	20.75	20.59	20.72
2118	AMEX	IWR	Tue, Feb 16, 2010	20.41	20.61	20.31	20.58
2117	AMEX	IWR	Fri, Feb 12, 2010	19.95	20.22	19.87	20.20
2116	AMEX	IWR	Thu, Feb 11, 2010	19.87	20.17	19.75	20.17
2115	AMEX	IWR	Wed, Feb 10, 2010	19.87	20.01	19.70	19.89
2114	AMEX	IWR	Tue, Feb 9, 2010	19.91	20.08	19.73	19.94
2113	AMEX	IWR	Mon, Feb 8, 2010	19.78	19.95	19.62	19.67
2112	AMEX	IWR	Fri, Feb 5, 2010	19.73	19.81	19.34	19.80
2111	AMEX	IWR	Thu, Feb 4, 2010	20.28	20.29	19.73	19.75
2110	AMEX	IWR	Wed, Feb 3, 2010	20.49	20.58	20.38	20.46
2109	AMEX	IWR	Tue, Feb 2, 2010	20.35	20.63	20.26	20.59
2108	AMEX	IWR	Mon, Feb 1, 2010	20.00	20.30	19.97	20.28
2107	AMEX	IWR	Fri, Jan 29, 2010	20.25	20.44	19.89	19.92
2106	AMEX	IWR	Thu, Jan 28, 2010	20.48	20.53	20.06	20.20
2105	AMEX	IWR	Wed, Jan 27, 2010	20.31	20.46	20.14	20.43
2104	AMEX	IWR	Tue, Jan 26, 2010	20.45	20.57	20.32	20.38
2103	AMEX	IWR	Mon, Jan 25, 2010	20.55	20.60	20.36	20.46
2102	AMEX	IWR	Fri, Jan 22, 2010	20.83	20.83	20.35	20.38
2101	AMEX	IWR	Thu, Jan 21, 2010	21.16	21.29	20.82	20.82
2100	AMEX	IWR	Wed, Jan 20, 2010	21.16	21.17	20.96	21.13
2099	AMEX	IWR	Tue, Jan 19, 2010	21.09	21.34	21.06	21.33
2098	AMEX	IWR	Fri, Jan 15, 2010	21.32	21.36	21.01	21.07
2097	AMEX	IWR	Thu, Jan 14, 2010	21.24	21.37	21.24	21.35
2096	AMEX	IWR	Wed, Jan 13, 2010	21.15	21.34	20.99	21.31
2095	AMEX	IWR	Tue, Jan 12, 2010	21.18	21.21	20.97	21.08
2094	AMEX	IWR	Mon, Jan 11, 2010	21.40	21.43	21.24	21.32
2093	AMEX	IWR	Fri, Jan 8, 2010	21.16	21.32	21.10	21.31
2092	AMEX	IWR	Thu, Jan 7, 2010	21.11	21.25	21.02	21.22
2091	AMEX	IWR	Wed, Jan 6, 2010	21.05	21.16	21.02	21.14
2090	AMEX	IWR	Tue, Jan 5, 2010	20.90	21.04	20.85	21.04
2089	AMEX	IWR	Mon, Jan 4, 2010	20.84	20.97	20.80	20.94
2088	AMEX	IWR	Thu, Dec 31, 2009	20.86	20.91	20.62	20.63
2087	AMEX	IWR	Wed, Dec 30, 2009	20.78	20.88	20.77	20.85
2086	AMEX	IWR	Tue, Dec 29, 2009	20.96	20.97	20.87	20.87
2085	AMEX	IWR	Mon, Dec 28, 2009	21.04	21.05	20.86	20.91
2084	AMEX	IWR	Thu, Dec 24, 2009	20.88	20.96	20.85	20.94
2083	AMEX	IWR	Wed, Dec 23, 2009	20.76	20.84	20.66	20.81
2082	AMEX	IWR	Tue, Dec 22, 2009	20.66	20.79	20.66	20.78
2081	AMEX	IWR	Mon, Dec 21, 2009	20.56	20.66	20.52	20.63
2080	AMEX	IWR	Fri, Dec 18, 2009	20.41	20.45	20.19	20.41
2079	AMEX	IWR	Thu, Dec 17, 2009	20.34	20.43	20.27	20.30
2078	AMEX	IWR	Wed, Dec 16, 2009	20.50	20.62	20.46	20.52
2077	AMEX	IWR	Tue, Dec 15, 2009	20.36	20.49	20.34	20.39
2076	AMEX	IWR	Mon, Dec 14, 2009	20.34	20.47	20.25	20.46
2075	AMEX	IWR	Fri, Dec 11, 2009	20.17	20.19	20.04	20.18
2074	AMEX	IWR	Thu, Dec 10, 2009	20.02	20.11	19.99	20.02
2073	AMEX	IWR	Wed, Dec 9, 2009	19.86	19.95	19.72	19.90
2072	AMEX	IWR	Tue, Dec 8, 2009	19.88	20.01	19.75	19.88
2071	AMEX	IWR	Mon, Dec 7, 2009	20.01	20.19	19.99	20.06
2070	AMEX	IWR	Fri, Dec 4, 2009	20.16	20.29	19.80	20.08
2069	AMEX	IWR	Thu, Dec 3, 2009	20.09	20.20	19.82	19.84
2068	AMEX	IWR	Wed, Dec 2, 2009	19.90	20.13	19.90	20.02
2067	AMEX	IWR	Tue, Dec 1, 2009	19.79	19.98	19.76	19.92
2066	AMEX	IWR	Mon, Nov 30, 2009	19.52	19.63	19.41	19.62
2065	AMEX	IWR	Fri, Nov 27, 2009	19.24	19.73	19.22	19.50
2064	AMEX	IWR	Wed, Nov 25, 2009	19.86	19.97	19.78	19.95
2063	AMEX	IWR	Tue, Nov 24, 2009	19.82	19.84	19.62	19.78
2062	AMEX	IWR	Mon, Nov 23, 2009	19.86	20.03	19.75	19.81
2061	AMEX	IWR	Fri, Nov 20, 2009	19.56	19.66	19.50	19.60
2060	AMEX	IWR	Thu, Nov 19, 2009	19.89	19.92	19.57	19.70
2059	AMEX	IWR	Wed, Nov 18, 2009	20.13	20.16	19.97	20.07
2058	AMEX	IWR	Tue, Nov 17, 2009	20.11	20.17	19.99	20.15
2057	AMEX	IWR	Mon, Nov 16, 2009	20.02	20.27	19.97	20.18
2056	AMEX	IWR	Fri, Nov 13, 2009	19.77	19.92	19.63	19.84
2055	AMEX	IWR	Thu, Nov 12, 2009	19.98	20.06	19.65	19.70
2054	AMEX	IWR	Wed, Nov 11, 2009	20.00	20.13	19.85	19.97
2053	AMEX	IWR	Tue, Nov 10, 2009	19.79	19.93	19.70	19.83
2052	AMEX	IWR	Mon, Nov 9, 2009	19.54	19.86	19.54	19.85
2051	AMEX	IWR	Fri, Nov 6, 2009	19.19	19.47	19.16	19.36
2050	AMEX	IWR	Thu, Nov 5, 2009	19.10	19.37	19.06	19.37
2049	AMEX	IWR	Wed, Nov 4, 2009	19.13	19.28	18.91	18.93
2048	AMEX	IWR	Tue, Nov 3, 2009	18.68	19.01	18.61	18.99
2047	AMEX	IWR	Mon, Nov 2, 2009	18.80	19.04	18.52	18.79
2046	AMEX	IWR	Fri, Oct 30, 2009	19.21	19.26	18.65	18.70
2045	AMEX	IWR	Thu, Oct 29, 2009	18.94	19.32	18.93	19.27
2044	AMEX	IWR	Wed, Oct 28, 2009	19.38	19.38	18.77	18.80
2043	AMEX	IWR	Tue, Oct 27, 2009	19.68	19.73	19.39	19.41
2042	AMEX	IWR	Mon, Oct 26, 2009	19.89	20.17	19.58	19.63
2041	AMEX	IWR	Fri, Oct 23, 2009	20.26	20.26	19.81	19.88
2040	AMEX	IWR	Thu, Oct 22, 2009	19.91	20.24	19.73	20.18
2039	AMEX	IWR	Wed, Oct 21, 2009	20.11	20.37	19.93	19.94
2038	AMEX	IWR	Tue, Oct 20, 2009	20.35	20.37	20.03	20.13
2037	AMEX	IWR	Mon, Oct 19, 2009	20.15	20.38	20.07	20.34
2036	AMEX	IWR	Fri, Oct 16, 2009	20.15	20.18	19.96	20.09
2035	AMEX	IWR	Thu, Oct 15, 2009	20.09	20.30	20.08	20.29
2034	AMEX	IWR	Wed, Oct 14, 2009	20.10	20.25	20.00	20.22
2033	AMEX	IWR	Tue, Oct 13, 2009	19.86	19.92	19.72	19.86
2032	AMEX	IWR	Mon, Oct 12, 2009	19.95	20.05	19.84	19.92
2031	AMEX	IWR	Fri, Oct 9, 2009	19.71	19.85	19.65	19.85
2030	AMEX	IWR	Thu, Oct 8, 2009	19.59	19.81	19.53	19.69
2029	AMEX	IWR	Wed, Oct 7, 2009	19.42	19.48	19.32	19.45
2028	AMEX	IWR	Tue, Oct 6, 2009	19.34	19.60	19.27	19.43
2027	AMEX	IWR	Mon, Oct 5, 2009	18.88	19.20	18.81	19.18
2026	AMEX	IWR	Fri, Oct 2, 2009	18.75	18.96	18.67	18.80
2025	AMEX	IWR	Thu, Oct 1, 2009	19.48	19.52	18.94	18.97
2024	AMEX	IWR	Wed, Sep 30, 2009	19.73	19.75	19.34	19.56
2023	AMEX	IWR	Tue, Sep 29, 2009	19.67	19.83	19.57	19.65
2022	AMEX	IWR	Mon, Sep 28, 2009	19.32	19.66	19.28	19.61
2021	AMEX	IWR	Fri, Sep 25, 2009	19.28	19.38	19.14	19.21
2020	AMEX	IWR	Thu, Sep 24, 2009	19.71	19.76	19.23	19.33
2019	AMEX	IWR	Wed, Sep 23, 2009	20.00	20.05	19.66	19.67
2018	AMEX	IWR	Tue, Sep 22, 2009	19.92	19.98	19.81	19.92
2017	AMEX	IWR	Mon, Sep 21, 2009	19.68	19.90	19.62	19.84
2016	AMEX	IWR	Fri, Sep 18, 2009	20.01	20.01	19.78	19.89
2015	AMEX	IWR	Thu, Sep 17, 2009	19.95	20.16	19.78	19.88
2014	AMEX	IWR	Wed, Sep 16, 2009	19.69	20.00	19.64	19.99
2013	AMEX	IWR	Tue, Sep 15, 2009	19.49	19.69	19.38	19.63
2012	AMEX	IWR	Mon, Sep 14, 2009	19.10	19.45	19.05	19.43
2011	AMEX	IWR	Fri, Sep 11, 2009	19.25	19.38	19.12	19.25
2010	AMEX	IWR	Thu, Sep 10, 2009	19.01	19.24	18.86	19.22
2009	AMEX	IWR	Wed, Sep 9, 2009	18.74	19.05	18.69	19.01
2008	AMEX	IWR	Tue, Sep 8, 2009	18.71	18.76	18.61	18.76
2007	AMEX	IWR	Fri, Sep 4, 2009	18.25	18.52	18.17	18.52
2006	AMEX	IWR	Thu, Sep 3, 2009	18.16	18.26	17.96	18.25
2005	AMEX	IWR	Wed, Sep 2, 2009	18.05	18.15	17.96	18.02
2004	AMEX	IWR	Tue, Sep 1, 2009	18.47	18.80	18.10	18.13
2003	AMEX	IWR	Mon, Aug 31, 2009	18.62	18.66	18.47	18.56
2002	AMEX	IWR	Fri, Aug 28, 2009	18.98	19.02	18.67	18.82
2001	AMEX	IWR	Thu, Aug 27, 2009	18.71	18.83	18.41	18.78
2000	AMEX	IWR	Wed, Aug 26, 2009	18.65	18.80	18.56	18.72
1999	AMEX	IWR	Tue, Aug 25, 2009	18.74	18.89	18.66	18.71
1998	AMEX	IWR	Mon, Aug 24, 2009	18.76	18.85	18.56	18.72
1997	AMEX	IWR	Fri, Aug 21, 2009	18.46	18.69	18.41	18.67
1996	AMEX	IWR	Thu, Aug 20, 2009	18.09	18.32	18.04	18.29
1995	AMEX	IWR	Wed, Aug 19, 2009	17.79	18.14	17.75	18.09
1994	AMEX	IWR	Tue, Aug 18, 2009	17.83	18.00	17.77	17.98
1993	AMEX	IWR	Mon, Aug 17, 2009	17.98	18.03	17.72	17.75
1992	AMEX	IWR	Fri, Aug 14, 2009	18.54	18.54	18.12	18.29
1991	AMEX	IWR	Thu, Aug 13, 2009	18.48	18.53	18.26	18.53
1990	AMEX	IWR	Wed, Aug 12, 2009	18.12	18.51	18.12	18.38
1989	AMEX	IWR	Tue, Aug 11, 2009	18.28	18.32	18.06	18.14
1988	AMEX	IWR	Mon, Aug 10, 2009	18.35	18.46	18.24	18.37
1987	AMEX	IWR	Fri, Aug 7, 2009	18.31	18.56	18.16	18.45
1986	AMEX	IWR	Thu, Aug 6, 2009	18.26	18.33	17.97	18.05
1985	AMEX	IWR	Wed, Aug 5, 2009	18.26	18.26	17.97	18.18
1984	AMEX	IWR	Tue, Aug 4, 2009	17.99	18.27	17.96	18.22
1983	AMEX	IWR	Mon, Aug 3, 2009	17.92	18.09	17.80	18.09
1982	AMEX	IWR	Fri, Jul 31, 2009	17.66	17.85	17.62	17.72
1981	AMEX	IWR	Thu, Jul 30, 2009	17.67	17.88	17.62	17.68
1980	AMEX	IWR	Wed, Jul 29, 2009	17.49	17.53	17.34	17.43
1979	AMEX	IWR	Tue, Jul 28, 2009	17.52	17.64	17.36	17.57
1978	AMEX	IWR	Mon, Jul 27, 2009	17.54	17.63	17.40	17.62
1977	AMEX	IWR	Fri, Jul 24, 2009	17.31	17.55	17.24	17.54
1976	AMEX	IWR	Thu, Jul 23, 2009	16.93	17.46	16.92	17.42
1975	AMEX	IWR	Wed, Jul 22, 2009	16.80	17.03	16.77	16.93
1974	AMEX	IWR	Tue, Jul 21, 2009	17.01	17.02	16.65	16.88
1973	AMEX	IWR	Mon, Jul 20, 2009	16.71	16.89	16.66	16.86
1972	AMEX	IWR	Fri, Jul 17, 2009	16.63	16.65	16.48	16.58
1971	AMEX	IWR	Thu, Jul 16, 2009	16.38	16.69	16.32	16.62
1970	AMEX	IWR	Wed, Jul 15, 2009	16.22	16.46	16.16	16.41
1969	AMEX	IWR	Tue, Jul 14, 2009	15.81	15.96	15.72	15.95
1968	AMEX	IWR	Mon, Jul 13, 2009	15.50	15.81	15.27	15.80
1967	AMEX	IWR	Fri, Jul 10, 2009	15.40	15.54	15.29	15.45
1966	AMEX	IWR	Thu, Jul 9, 2009	15.51	15.60	15.37	15.49
1965	AMEX	IWR	Wed, Jul 8, 2009	15.51	15.56	15.18	15.38
1964	AMEX	IWR	Tue, Jul 7, 2009	15.82	15.83	15.44	15.44
1963	AMEX	IWR	Mon, Jul 6, 2009	15.77	15.84	15.61	15.83
1962	AMEX	IWR	Thu, Jul 2, 2009	16.15	16.16	15.91	15.93
1961	AMEX	IWR	Wed, Jul 1, 2009	16.50	16.65	16.45	16.48
1960	AMEX	IWR	Tue, Jun 30, 2009	16.47	16.53	16.23	16.38
1959	AMEX	IWR	Mon, Jun 29, 2009	16.37	16.50	16.23	16.45
1958	AMEX	IWR	Fri, Jun 26, 2009	16.20	16.38	16.18	16.28
1957	AMEX	IWR	Thu, Jun 25, 2009	15.84	16.31	15.81	16.31
1956	AMEX	IWR	Wed, Jun 24, 2009	15.81	16.08	15.80	15.92
1955	AMEX	IWR	Tue, Jun 23, 2009	15.79	15.83	15.58	15.69
1954	AMEX	IWR	Mon, Jun 22, 2009	16.11	16.13	15.73	15.73
1953	AMEX	IWR	Fri, Jun 19, 2009	16.40	16.42	16.19	16.27
1952	AMEX	IWR	Thu, Jun 18, 2009	16.15	16.27	16.02	16.25
1951	AMEX	IWR	Wed, Jun 17, 2009	16.14	16.29	15.94	16.15
1950	AMEX	IWR	Tue, Jun 16, 2009	16.55	16.60	16.13	16.17
1949	AMEX	IWR	Mon, Jun 15, 2009	16.68	16.71	16.35	16.43
1948	AMEX	IWR	Fri, Jun 12, 2009	16.80	16.91	16.64	16.86
1947	AMEX	IWR	Thu, Jun 11, 2009	16.84	17.10	16.82	16.87
1946	AMEX	IWR	Wed, Jun 10, 2009	17.01	17.04	16.59	16.81
1945	AMEX	IWR	Tue, Jun 9, 2009	16.78	16.95	16.71	16.84
1944	AMEX	IWR	Mon, Jun 8, 2009	16.70	16.85	16.47	16.67
1943	AMEX	IWR	Fri, Jun 5, 2009	17.01	17.04	16.64	16.80
1942	AMEX	IWR	Thu, Jun 4, 2009	16.69	16.85	16.54	16.85
1941	AMEX	IWR	Wed, Jun 3, 2009	16.80	16.84	16.45	16.62
1940	AMEX	IWR	Tue, Jun 2, 2009	16.86	17.03	16.82	16.96
1939	AMEX	IWR	Mon, Jun 1, 2009	16.63	17.00	16.55	16.91
1938	AMEX	IWR	Fri, May 29, 2009	16.11	16.35	16.02	16.31
1937	AMEX	IWR	Thu, May 28, 2009	16.00	16.07	15.69	16.05
1936	AMEX	IWR	Wed, May 27, 2009	16.09	16.26	15.85	15.87
1935	AMEX	IWR	Tue, May 26, 2009	15.45	16.17	15.44	16.07
1934	AMEX	IWR	Fri, May 22, 2009	15.72	15.79	15.53	15.62
1933	AMEX	IWR	Thu, May 21, 2009	15.72	15.80	15.47	15.64
1932	AMEX	IWR	Wed, May 20, 2009	16.19	16.43	15.89	15.92
1931	AMEX	IWR	Tue, May 19, 2009	15.96	16.21	15.87	16.04
1930	AMEX	IWR	Mon, May 18, 2009	15.57	16.00	15.55	15.94
1929	AMEX	IWR	Fri, May 15, 2009	15.49	15.71	15.32	15.34
1928	AMEX	IWR	Thu, May 14, 2009	15.39	15.68	15.29	15.50
1927	AMEX	IWR	Wed, May 13, 2009	15.74	15.74	15.31	15.31
1926	AMEX	IWR	Tue, May 12, 2009	16.22	16.29	15.72	15.95
1925	AMEX	IWR	Mon, May 11, 2009	16.35	16.35	16.05	16.16
1924	AMEX	IWR	Fri, May 8, 2009	16.23	16.53	16.10	16.45
1923	AMEX	IWR	Thu, May 7, 2009	16.60	16.63	15.90	16.01
1922	AMEX	IWR	Wed, May 6, 2009	16.46	16.47	16.11	16.39
1921	AMEX	IWR	Tue, May 5, 2009	16.23	16.31	16.05	16.24
1920	AMEX	IWR	Mon, May 4, 2009	15.83	16.29	15.77	16.29
1919	AMEX	IWR	Fri, May 1, 2009	15.51	15.78	15.49	15.68
1918	AMEX	IWR	Thu, Apr 30, 2009	15.80	15.96	15.56	15.61
1917	AMEX	IWR	Wed, Apr 29, 2009	15.32	15.74	15.29	15.57
1916	AMEX	IWR	Tue, Apr 28, 2009	15.04	15.37	14.98	15.18
1915	AMEX	IWR	Mon, Apr 27, 2009	15.21	15.46	15.14	15.20
1914	AMEX	IWR	Fri, Apr 24, 2009	15.28	15.55	15.12	15.42
1913	AMEX	IWR	Thu, Apr 23, 2009	15.07	15.11	14.79	15.10
1912	AMEX	IWR	Wed, Apr 22, 2009	14.76	15.38	14.73	15.01
1911	AMEX	IWR	Tue, Apr 21, 2009	14.47	14.97	14.45	14.96
1910	AMEX	IWR	Mon, Apr 20, 2009	15.01	15.05	14.59	14.59
1909	AMEX	IWR	Fri, Apr 17, 2009	15.20	15.43	15.08	15.32
1908	AMEX	IWR	Thu, Apr 16, 2009	14.92	15.27	14.76	15.13
1907	AMEX	IWR	Wed, Apr 15, 2009	14.50	14.79	14.44	14.77
1906	AMEX	IWR	Tue, Apr 14, 2009	14.70	14.92	14.56	14.56
1905	AMEX	IWR	Mon, Apr 13, 2009	14.76	15.01	14.60	14.91
1904	AMEX	IWR	Thu, Apr 9, 2009	14.65	14.90	14.53	14.90
1903	AMEX	IWR	Wed, Apr 8, 2009	14.08	14.24	13.97	14.24
1902	AMEX	IWR	Tue, Apr 7, 2009	14.16	14.21	13.95	13.95
1901	AMEX	IWR	Mon, Apr 6, 2009	14.41	14.45	14.19	14.40
1900	AMEX	IWR	Fri, Apr 3, 2009	14.30	14.56	14.19	14.56
1899	AMEX	IWR	Thu, Apr 2, 2009	14.13	14.50	14.09	14.29
1898	AMEX	IWR	Wed, Apr 1, 2009	13.43	13.80	13.24	13.76
1897	AMEX	IWR	Tue, Mar 31, 2009	13.54	13.78	13.38	13.50
1896	AMEX	IWR	Mon, Mar 30, 2009	13.57	13.64	13.24	13.39
1895	AMEX	IWR	Fri, Mar 27, 2009	14.01	14.07	13.85	13.88
1894	AMEX	IWR	Thu, Mar 26, 2009	13.94	14.23	13.83	14.23
1893	AMEX	IWR	Wed, Mar 25, 2009	13.76	14.03	13.32	13.75
1892	AMEX	IWR	Tue, Mar 24, 2009	13.71	13.93	13.61	13.67
1891	AMEX	IWR	Mon, Mar 23, 2009	13.42	13.98	13.28	13.98
1890	AMEX	IWR	Fri, Mar 20, 2009	13.45	13.49	12.95	13.07
1889	AMEX	IWR	Thu, Mar 19, 2009	13.67	13.68	13.36	13.41
1888	AMEX	IWR	Wed, Mar 18, 2009	13.06	13.62	12.90	13.47
1887	AMEX	IWR	Tue, Mar 17, 2009	12.69	13.10	12.56	13.10
1886	AMEX	IWR	Mon, Mar 16, 2009	12.94	13.05	12.65	12.65
1885	AMEX	IWR	Fri, Mar 13, 2009	12.77	12.84	12.55	12.81
1884	AMEX	IWR	Thu, Mar 12, 2009	12.18	12.73	12.01	12.68
1883	AMEX	IWR	Wed, Mar 11, 2009	12.19	12.36	12.04	12.17
1882	AMEX	IWR	Tue, Mar 10, 2009	11.60	12.10	11.56	12.10
1881	AMEX	IWR	Mon, Mar 9, 2009	11.33	11.66	11.28	11.36
1880	AMEX	IWR	Fri, Mar 6, 2009	11.61	11.74	11.16	11.47
1879	AMEX	IWR	Thu, Mar 5, 2009	11.77	11.88	11.41	11.50
1878	AMEX	IWR	Wed, Mar 4, 2009	11.87	12.23	11.81	12.02
1877	AMEX	IWR	Tue, Mar 3, 2009	11.96	11.98	11.58	11.70
1876	AMEX	IWR	Mon, Mar 2, 2009	12.22	12.29	11.75	11.80
1875	AMEX	IWR	Fri, Feb 27, 2009	12.43	12.78	12.38	12.50
1874	AMEX	IWR	Thu, Feb 26, 2009	13.09	13.12	12.62	12.70
1873	AMEX	IWR	Wed, Feb 25, 2009	12.97	13.17	12.69	12.92
1872	AMEX	IWR	Tue, Feb 24, 2009	12.59	13.11	12.50	13.04
1871	AMEX	IWR	Mon, Feb 23, 2009	13.09	13.11	12.46	12.48
1870	AMEX	IWR	Fri, Feb 20, 2009	12.83	13.14	12.65	13.00
1869	AMEX	IWR	Thu, Feb 19, 2009	13.40	13.52	13.03	13.08
1868	AMEX	IWR	Wed, Feb 18, 2009	13.48	13.49	13.14	13.29
1867	AMEX	IWR	Tue, Feb 17, 2009	13.56	13.63	13.38	13.40
1866	AMEX	IWR	Fri, Feb 13, 2009	14.20	14.30	14.01	14.06
1865	AMEX	IWR	Thu, Feb 12, 2009	13.88	14.20	13.70	14.18
1864	AMEX	IWR	Wed, Feb 11, 2009	14.12	14.24	13.88	14.10
1863	AMEX	IWR	Tue, Feb 10, 2009	14.64	14.76	13.95	14.06
1862	AMEX	IWR	Mon, Feb 9, 2009	14.70	14.86	14.59	14.72
1861	AMEX	IWR	Fri, Feb 6, 2009	14.28	14.77	14.26	14.70
1860	AMEX	IWR	Thu, Feb 5, 2009	13.90	14.38	13.82	14.26
1859	AMEX	IWR	Wed, Feb 4, 2009	14.09	14.32	13.94	14.01
1858	AMEX	IWR	Tue, Feb 3, 2009	13.90	14.13	13.74	14.05
1857	AMEX	IWR	Mon, Feb 2, 2009	13.66	13.94	13.59	13.84
1856	AMEX	IWR	Fri, Jan 30, 2009	14.35	14.40	13.77	13.87
1855	AMEX	IWR	Thu, Jan 29, 2009	14.62	14.63	14.24	14.27
1854	AMEX	IWR	Wed, Jan 28, 2009	14.55	14.88	14.52	14.80
1853	AMEX	IWR	Tue, Jan 27, 2009	14.16	14.35	14.04	14.26
1852	AMEX	IWR	Mon, Jan 26, 2009	14.06	14.41	13.93	14.12
1851	AMEX	IWR	Fri, Jan 23, 2009	13.59	14.20	13.53	14.05
1850	AMEX	IWR	Thu, Jan 22, 2009	13.93	14.20	13.67	13.90
1849	AMEX	IWR	Wed, Jan 21, 2009	13.86	14.24	13.58	14.24
1848	AMEX	IWR	Tue, Jan 20, 2009	14.40	14.44	13.62	13.64
1847	AMEX	IWR	Fri, Jan 16, 2009	14.48	14.59	14.07	14.47
1846	AMEX	IWR	Thu, Jan 15, 2009	14.09	14.44	13.68	14.25
1845	AMEX	IWR	Wed, Jan 14, 2009	14.37	14.37	13.96	14.07
1844	AMEX	IWR	Tue, Jan 13, 2009	14.53	14.72	14.41	14.61
1843	AMEX	IWR	Mon, Jan 12, 2009	15.01	15.01	14.45	14.56
1842	AMEX	IWR	Fri, Jan 9, 2009	15.40	15.41	14.94	15.00
1841	AMEX	IWR	Thu, Jan 8, 2009	15.19	15.39	15.05	15.39
1840	AMEX	IWR	Wed, Jan 7, 2009	15.52	15.54	15.17	15.27
1839	AMEX	IWR	Tue, Jan 6, 2009	15.64	15.91	15.55	15.78
1838	AMEX	IWR	Mon, Jan 5, 2009	15.41	15.65	15.25	15.53
1837	AMEX	IWR	Fri, Jan 2, 2009	15.01	15.54	14.86	15.44
1836	AMEX	IWR	Wed, Dec 31, 2008	14.62	15.06	14.61	14.93
1835	AMEX	IWR	Tue, Dec 30, 2008	14.27	14.64	14.23	14.63
1834	AMEX	IWR	Mon, Dec 29, 2008	14.32	14.34	13.99	14.15
1833	AMEX	IWR	Fri, Dec 26, 2008	14.29	14.38	14.17	14.35
1832	AMEX	IWR	Wed, Dec 24, 2008	14.16	14.24	14.05	14.20
1831	AMEX	IWR	Tue, Dec 23, 2008	14.34	14.41	14.05	14.11
1830	AMEX	IWR	Mon, Dec 22, 2008	14.70	14.77	14.10	14.13
1829	AMEX	IWR	Fri, Dec 19, 2008	14.84	14.96	14.61	14.75
1828	AMEX	IWR	Thu, Dec 18, 2008	14.97	15.07	14.46	14.67
1827	AMEX	IWR	Wed, Dec 17, 2008	14.80	15.17	14.63	14.89
1826	AMEX	IWR	Tue, Dec 16, 2008	14.26	14.90	14.26	14.90
1825	AMEX	IWR	Mon, Dec 15, 2008	14.47	14.51	13.86	14.10
1824	AMEX	IWR	Fri, Dec 12, 2008	13.77	14.41	13.65	14.32
1823	AMEX	IWR	Thu, Dec 11, 2008	14.57	14.80	13.97	14.14
1822	AMEX	IWR	Wed, Dec 10, 2008	14.47	14.81	14.39	14.67
1821	AMEX	IWR	Tue, Dec 9, 2008	14.57	14.91	14.27	14.39
1820	AMEX	IWR	Mon, Dec 8, 2008	14.37	14.77	14.33	14.65
1819	AMEX	IWR	Fri, Dec 5, 2008	13.37	14.11	13.02	14.09
1818	AMEX	IWR	Thu, Dec 4, 2008	13.79	14.13	13.26	13.52
1817	AMEX	IWR	Wed, Dec 3, 2008	13.36	13.97	13.19	13.94
1816	AMEX	IWR	Tue, Dec 2, 2008	13.20	13.60	13.07	13.60
1815	AMEX	IWR	Mon, Dec 1, 2008	14.16	14.18	13.01	13.09
1814	AMEX	IWR	Fri, Nov 28, 2008	14.27	14.46	14.16	14.45
1813	AMEX	IWR	Wed, Nov 26, 2008	13.37	14.33	13.34	14.29
1812	AMEX	IWR	Tue, Nov 25, 2008	13.57	13.71	13.15	13.61
1811	AMEX	IWR	Mon, Nov 24, 2008	12.64	13.59	12.56	13.37
1810	AMEX	IWR	Fri, Nov 21, 2008	12.00	12.50	11.50	12.50
1809	AMEX	IWR	Thu, Nov 20, 2008	12.56	12.80	11.71	11.98
1808	AMEX	IWR	Wed, Nov 19, 2008	13.69	13.77	12.71	12.96
1807	AMEX	IWR	Tue, Nov 18, 2008	13.70	13.86	13.20	13.65
1806	AMEX	IWR	Mon, Nov 17, 2008	13.85	14.18	13.66	13.70
1805	AMEX	IWR	Fri, Nov 14, 2008	14.44	14.72	13.98	14.03
1804	AMEX	IWR	Thu, Nov 13, 2008	13.83	14.75	13.15	14.74
1803	AMEX	IWR	Wed, Nov 12, 2008	14.30	14.32	13.70	13.75
1802	AMEX	IWR	Tue, Nov 11, 2008	14.80	14.88	14.31	14.55
1801	AMEX	IWR	Mon, Nov 10, 2008	15.65	15.68	14.79	14.97
1800	AMEX	IWR	Fri, Nov 7, 2008	15.07	15.39	14.96	15.33
1799	AMEX	IWR	Thu, Nov 6, 2008	15.65	15.75	14.87	14.93
1798	AMEX	IWR	Wed, Nov 5, 2008	16.43	16.56	15.73	15.76
1797	AMEX	IWR	Tue, Nov 4, 2008	16.38	16.66	16.24	16.62
1796	AMEX	IWR	Mon, Nov 3, 2008	16.11	16.23	15.91	16.06
1795	AMEX	IWR	Fri, Oct 31, 2008	15.70	16.31	15.52	16.16
1794	AMEX	IWR	Thu, Oct 30, 2008	15.53	15.84	15.26	15.75
1793	AMEX	IWR	Wed, Oct 29, 2008	15.05	15.79	14.86	15.21
1792	AMEX	IWR	Tue, Oct 28, 2008	13.99	15.17	13.59	15.05
1791	AMEX	IWR	Mon, Oct 27, 2008	13.88	14.41	13.62	13.62
1790	AMEX	IWR	Fri, Oct 24, 2008	13.88	14.55	13.70	14.25
1789	AMEX	IWR	Thu, Oct 23, 2008	15.17	15.25	14.01	14.74
1788	AMEX	IWR	Wed, Oct 22, 2008	15.74	15.74	14.63	15.05
1787	AMEX	IWR	Tue, Oct 21, 2008	16.41	16.64	15.97	15.97
1786	AMEX	IWR	Mon, Oct 20, 2008	16.08	16.59	15.92	16.59
1785	AMEX	IWR	Fri, Oct 17, 2008	15.53	16.53	15.24	15.82
1784	AMEX	IWR	Thu, Oct 16, 2008	15.59	15.85	14.55	15.85
1783	AMEX	IWR	Wed, Oct 15, 2008	16.70	16.87	15.25	15.33
1782	AMEX	IWR	Tue, Oct 14, 2008	18.36	18.56	16.55	16.77
1781	AMEX	IWR	Mon, Oct 13, 2008	16.43	17.19	15.89	17.19
1780	AMEX	IWR	Fri, Oct 10, 2008	14.75	15.91	14.32	15.49
1779	AMEX	IWR	Thu, Oct 9, 2008	17.24	17.24	15.54	15.64
1778	AMEX	IWR	Wed, Oct 8, 2008	16.41	17.41	16.31	16.85
1777	AMEX	IWR	Tue, Oct 7, 2008	18.21	18.50	17.04	17.15
1776	AMEX	IWR	Mon, Oct 6, 2008	18.47	18.51	17.20	18.22
1775	AMEX	IWR	Fri, Oct 3, 2008	19.67	20.01	18.96	18.96
1774	AMEX	IWR	Thu, Oct 2, 2008	20.46	20.48	19.36	19.39
1773	AMEX	IWR	Wed, Oct 1, 2008	20.48	20.63	20.24	20.53
1772	AMEX	IWR	Tue, Sep 30, 2008	20.75	20.75	20.06	20.54
1771	AMEX	IWR	Mon, Sep 29, 2008	21.56	21.56	19.77	20.13
1770	AMEX	IWR	Fri, Sep 26, 2008	21.39	21.70	21.28	21.68
1769	AMEX	IWR	Thu, Sep 25, 2008	21.74	22.06	21.57	21.86
1768	AMEX	IWR	Wed, Sep 24, 2008	21.93	21.93	21.48	21.57
1767	AMEX	IWR	Tue, Sep 23, 2008	22.01	22.28	21.65	21.68
1766	AMEX	IWR	Mon, Sep 22, 2008	22.98	24.10	21.98	22.10
1765	AMEX	IWR	Fri, Sep 19, 2008	24.35	52.20	22.25	23.07
1764	AMEX	IWR	Thu, Sep 18, 2008	21.89	22.47	20.64	22.10
1763	AMEX	IWR	Wed, Sep 17, 2008	21.94	22.03	21.17	21.29
1762	AMEX	IWR	Tue, Sep 16, 2008	21.44	22.26	21.42	22.25
1761	AMEX	IWR	Mon, Sep 15, 2008	22.35	22.72	21.98	22.00
1760	AMEX	IWR	Fri, Sep 12, 2008	22.71	23.06	22.56	23.06
1759	AMEX	IWR	Thu, Sep 11, 2008	22.23	22.82	22.11	22.82
1758	AMEX	IWR	Wed, Sep 10, 2008	22.45	22.76	22.24	22.51
1757	AMEX	IWR	Tue, Sep 9, 2008	23.25	23.25	22.35	22.35
1756	AMEX	IWR	Mon, Sep 8, 2008	23.56	23.64	22.92	23.26
1755	AMEX	IWR	Fri, Sep 5, 2008	22.65	22.96	22.33	22.95
1754	AMEX	IWR	Thu, Sep 4, 2008	23.29	23.34	22.72	22.72
1753	AMEX	IWR	Wed, Sep 3, 2008	23.52	23.62	23.27	23.49
1752	AMEX	IWR	Tue, Sep 2, 2008	23.89	24.08	23.43	23.56
1751	AMEX	IWR	Fri, Aug 29, 2008	23.90	23.92	23.66	23.69
1750	AMEX	IWR	Thu, Aug 28, 2008	23.70	23.99	23.67	23.99
1749	AMEX	IWR	Wed, Aug 27, 2008	23.39	23.61	23.30	23.54
1748	AMEX	IWR	Tue, Aug 26, 2008	23.26	23.36	23.14	23.30
1747	AMEX	IWR	Mon, Aug 25, 2008	23.50	23.66	23.18	23.26
1746	AMEX	IWR	Fri, Aug 22, 2008	23.56	23.70	23.44	23.70
1745	AMEX	IWR	Thu, Aug 21, 2008	23.38	23.48	23.22	23.43
1744	AMEX	IWR	Wed, Aug 20, 2008	23.48	23.48	23.20	23.46
1743	AMEX	IWR	Tue, Aug 19, 2008	23.55	23.59	23.24	23.31
1742	AMEX	IWR	Mon, Aug 18, 2008	24.11	24.11	23.51	23.59
1741	AMEX	IWR	Fri, Aug 15, 2008	24.00	24.06	23.81	23.95
1740	AMEX	IWR	Thu, Aug 14, 2008	23.55	23.93	23.48	23.87
1739	AMEX	IWR	Wed, Aug 13, 2008	23.57	23.73	23.36	23.65
1738	AMEX	IWR	Tue, Aug 12, 2008	23.90	23.94	23.56	23.66
1737	AMEX	IWR	Mon, Aug 11, 2008	23.70	24.09	23.53	23.93
1736	AMEX	IWR	Fri, Aug 8, 2008	23.13	23.71	23.12	23.67
1735	AMEX	IWR	Thu, Aug 7, 2008	23.40	23.46	23.10	23.15
1734	AMEX	IWR	Wed, Aug 6, 2008	23.42	23.60	23.23	23.55
1733	AMEX	IWR	Tue, Aug 5, 2008	22.92	23.37	22.92	23.37
1732	AMEX	IWR	Mon, Aug 4, 2008	23.17	23.22	22.75	22.76
1731	AMEX	IWR	Fri, Aug 1, 2008	23.36	23.38	23.00	23.19
1730	AMEX	IWR	Thu, Jul 31, 2008	23.33	23.54	23.25	23.26
1729	AMEX	IWR	Wed, Jul 30, 2008	23.33	23.52	23.16	23.51
1728	AMEX	IWR	Tue, Jul 29, 2008	22.73	23.21	22.73	23.18
1727	AMEX	IWR	Mon, Jul 28, 2008	22.98	23.11	22.67	22.72
1726	AMEX	IWR	Fri, Jul 25, 2008	23.03	23.14	22.87	23.03
1725	AMEX	IWR	Thu, Jul 24, 2008	23.70	23.74	22.85	22.90
1724	AMEX	IWR	Wed, Jul 23, 2008	23.58	23.90	23.55	23.66
1723	AMEX	IWR	Tue, Jul 22, 2008	23.12	23.61	23.03	23.60
1722	AMEX	IWR	Mon, Jul 21, 2008	23.35	23.36	23.16	23.30
1721	AMEX	IWR	Fri, Jul 18, 2008	23.35	23.37	23.08	23.25
1720	AMEX	IWR	Thu, Jul 17, 2008	23.11	23.25	22.83	23.24
1719	AMEX	IWR	Wed, Jul 16, 2008	22.37	22.96	22.20	22.96
1718	AMEX	IWR	Tue, Jul 15, 2008	22.28	22.69	21.91	22.32
1717	AMEX	IWR	Mon, Jul 14, 2008	22.91	23.05	22.46	22.51
1716	AMEX	IWR	Fri, Jul 11, 2008	22.81	23.07	22.40	22.78
1715	AMEX	IWR	Thu, Jul 10, 2008	22.94	23.11	22.65	22.97
1714	AMEX	IWR	Wed, Jul 9, 2008	23.45	23.49	22.85	22.85
1713	AMEX	IWR	Tue, Jul 8, 2008	22.89	23.36	22.60	23.36
1712	AMEX	IWR	Mon, Jul 7, 2008	23.18	23.34	22.65	22.89
1711	AMEX	IWR	Thu, Jul 3, 2008	23.48	23.48	22.91	23.08
1710	AMEX	IWR	Wed, Jul 2, 2008	24.01	24.03	23.28	23.28
1709	AMEX	IWR	Tue, Jul 1, 2008	23.76	24.00	23.49	24.00
1708	AMEX	IWR	Mon, Jun 30, 2008	23.98	24.19	23.88	23.96
1707	AMEX	IWR	Fri, Jun 27, 2008	24.16	24.18	23.87	24.00
1706	AMEX	IWR	Thu, Jun 26, 2008	24.54	24.56	24.09	24.09
1705	AMEX	IWR	Wed, Jun 25, 2008	24.74	24.99	24.63	24.77
1704	AMEX	IWR	Tue, Jun 24, 2008	24.75	24.85	24.48	24.60
1703	AMEX	IWR	Mon, Jun 23, 2008	24.98	25.00	24.78	24.83
1702	AMEX	IWR	Fri, Jun 20, 2008	25.18	25.20	24.77	24.83
1701	AMEX	IWR	Thu, Jun 19, 2008	25.16	25.35	25.06	25.29
1700	AMEX	IWR	Wed, Jun 18, 2008	25.32	25.32	25.05	25.19
1699	AMEX	IWR	Tue, Jun 17, 2008	25.58	25.65	25.41	25.41
1698	AMEX	IWR	Mon, Jun 16, 2008	25.34	25.56	25.24	25.49
1697	AMEX	IWR	Fri, Jun 13, 2008	25.05	25.39	25.05	25.39
1696	AMEX	IWR	Thu, Jun 12, 2008	25.07	25.23	24.81	24.96
1695	AMEX	IWR	Wed, Jun 11, 2008	25.38	25.40	24.92	25.01
1694	AMEX	IWR	Tue, Jun 10, 2008	25.46	25.51	25.26	25.38
1693	AMEX	IWR	Mon, Jun 9, 2008	25.57	25.73	25.35	25.59
1692	AMEX	IWR	Fri, Jun 6, 2008	26.15	26.16	25.55	25.57
1691	AMEX	IWR	Thu, Jun 5, 2008	25.87	26.27	25.83	26.27
1690	AMEX	IWR	Wed, Jun 4, 2008	25.63	25.99	25.63	25.77
1689	AMEX	IWR	Tue, Jun 3, 2008	25.85	25.99	25.56	25.74
1688	AMEX	IWR	Mon, Jun 2, 2008	26.00	26.00	25.68	25.84
1687	AMEX	IWR	Fri, May 30, 2008	25.94	26.09	25.90	26.03
1686	AMEX	IWR	Thu, May 29, 2008	25.80	26.02	25.75	25.86
1685	AMEX	IWR	Wed, May 28, 2008	25.66	25.80	25.52	25.79
1684	AMEX	IWR	Tue, May 27, 2008	25.47	25.57	25.33	25.57
1683	AMEX	IWR	Fri, May 23, 2008	25.65	25.65	25.25	25.39
1682	AMEX	IWR	Thu, May 22, 2008	25.76	25.81	25.63	25.69
1681	AMEX	IWR	Wed, May 21, 2008	26.18	26.26	25.65	25.69
1680	AMEX	IWR	Tue, May 20, 2008	26.21	26.22	25.98	26.12
1679	AMEX	IWR	Mon, May 19, 2008	26.32	26.57	26.16	26.24
1678	AMEX	IWR	Fri, May 16, 2008	26.38	26.41	26.08	26.31
1677	AMEX	IWR	Thu, May 15, 2008	25.95	26.25	25.89	26.23
1676	AMEX	IWR	Wed, May 14, 2008	25.93	26.13	25.87	25.90
1675	AMEX	IWR	Tue, May 13, 2008	25.71	25.84	25.56	25.82
1674	AMEX	IWR	Mon, May 12, 2008	25.38	25.65	25.23	25.65
1673	AMEX	IWR	Fri, May 9, 2008	25.25	25.40	25.13	25.34
1672	AMEX	IWR	Thu, May 8, 2008	25.33	25.42	25.19	25.37
1671	AMEX	IWR	Wed, May 7, 2008	25.66	25.69	25.21	25.23
1670	AMEX	IWR	Tue, May 6, 2008	25.24	25.67	25.19	25.60
1669	AMEX	IWR	Mon, May 5, 2008	25.31	25.45	25.26	25.34
1668	AMEX	IWR	Fri, May 2, 2008	25.54	25.61	25.27	25.39
1667	AMEX	IWR	Thu, May 1, 2008	24.92	25.30	24.83	25.30
1666	AMEX	IWR	Wed, Apr 30, 2008	25.11	25.27	24.87	24.88
1665	AMEX	IWR	Tue, Apr 29, 2008	25.17	25.17	24.91	24.96
1664	AMEX	IWR	Mon, Apr 28, 2008	25.20	25.25	25.02	25.15
1663	AMEX	IWR	Fri, Apr 25, 2008	24.94	25.14	24.74	25.11
1662	AMEX	IWR	Thu, Apr 24, 2008	24.69	25.00	24.46	24.84
1661	AMEX	IWR	Wed, Apr 23, 2008	24.70	24.82	24.54	24.70
1660	AMEX	IWR	Tue, Apr 22, 2008	24.85	24.85	24.48	24.59
1659	AMEX	IWR	Mon, Apr 21, 2008	24.81	24.97	24.76	24.94
1658	AMEX	IWR	Fri, Apr 18, 2008	24.94	25.08	24.82	24.98
1657	AMEX	IWR	Thu, Apr 17, 2008	24.51	24.59	24.39	24.53
1656	AMEX	IWR	Wed, Apr 16, 2008	24.18	24.61	24.08	24.56
1655	AMEX	IWR	Tue, Apr 15, 2008	24.00	24.02	23.71	23.95
1654	AMEX	IWR	Mon, Apr 14, 2008	23.89	23.97	23.78	23.83
1653	AMEX	IWR	Fri, Apr 11, 2008	24.02	24.14	23.80	23.86
1652	AMEX	IWR	Thu, Apr 10, 2008	24.09	24.34	23.98	24.25
1651	AMEX	IWR	Wed, Apr 9, 2008	24.41	24.46	24.04	24.10
1650	AMEX	IWR	Tue, Apr 8, 2008	24.25	24.48	24.25	24.39
1649	AMEX	IWR	Mon, Apr 7, 2008	24.64	24.73	24.39	24.44
1648	AMEX	IWR	Fri, Apr 4, 2008	24.34	24.65	24.26	24.45
1647	AMEX	IWR	Thu, Apr 3, 2008	24.16	24.44	24.10	24.36
1646	AMEX	IWR	Wed, Apr 2, 2008	24.17	24.45	24.12	24.28
1645	AMEX	IWR	Tue, Apr 1, 2008	23.61	24.14	23.54	24.14
1644	AMEX	IWR	Mon, Mar 31, 2008	23.08	23.39	23.07	23.39
1643	AMEX	IWR	Fri, Mar 28, 2008	23.39	23.49	23.10	23.14
1642	AMEX	IWR	Thu, Mar 27, 2008	23.67	23.75	23.32	23.32
1641	AMEX	IWR	Wed, Mar 26, 2008	23.71	23.78	23.56	23.58
1640	AMEX	IWR	Tue, Mar 25, 2008	23.72	23.93	23.57	23.82
1639	AMEX	IWR	Mon, Mar 24, 2008	23.16	23.79	23.16	23.66
1638	AMEX	IWR	Thu, Mar 20, 2008	22.65	23.20	22.56	23.15
1637	AMEX	IWR	Wed, Mar 19, 2008	23.50	23.57	22.70	22.70
1636	AMEX	IWR	Tue, Mar 18, 2008	22.73	23.30	22.72	23.30
1635	AMEX	IWR	Mon, Mar 17, 2008	22.25	22.70	22.12	22.47
1634	AMEX	IWR	Fri, Mar 14, 2008	23.50	23.50	22.66	22.91
1633	AMEX	IWR	Thu, Mar 13, 2008	22.97	23.43	22.62	23.33
1632	AMEX	IWR	Wed, Mar 12, 2008	23.30	23.52	23.12	23.15
1631	AMEX	IWR	Tue, Mar 11, 2008	22.92	23.31	22.53	23.31
1630	AMEX	IWR	Mon, Mar 10, 2008	23.09	23.09	22.49	22.51
1629	AMEX	IWR	Fri, Mar 7, 2008	22.85	23.31	22.77	22.99
1628	AMEX	IWR	Thu, Mar 6, 2008	23.78	23.87	23.20	23.24
1627	AMEX	IWR	Wed, Mar 5, 2008	23.80	24.01	23.61	23.86
1626	AMEX	IWR	Tue, Mar 4, 2008	23.65	23.75	23.32	23.67
1625	AMEX	IWR	Mon, Mar 3, 2008	23.64	23.83	23.53	23.77
1624	AMEX	IWR	Fri, Feb 29, 2008	24.25	24.25	23.64	23.74
1623	AMEX	IWR	Thu, Feb 28, 2008	24.57	24.63	24.37	24.45
1622	AMEX	IWR	Wed, Feb 27, 2008	24.71	24.95	24.60	24.71
1621	AMEX	IWR	Tue, Feb 26, 2008	24.50	24.95	24.49	24.84
1620	AMEX	IWR	Mon, Feb 25, 2008	24.25	24.69	24.06	24.62
1619	AMEX	IWR	Fri, Feb 22, 2008	24.12	24.22	23.76	24.22
1618	AMEX	IWR	Thu, Feb 21, 2008	24.69	24.69	23.98	24.02
1617	AMEX	IWR	Wed, Feb 20, 2008	24.08	24.40	23.87	24.34
1616	AMEX	IWR	Tue, Feb 19, 2008	24.79	24.79	24.02	24.09
1615	AMEX	IWR	Fri, Feb 15, 2008	23.84	24.25	23.81	24.09
1614	AMEX	IWR	Thu, Feb 14, 2008	24.58	24.58	24.06	24.09
1613	AMEX	IWR	Wed, Feb 13, 2008	24.38	24.47	24.15	24.44
1612	AMEX	IWR	Tue, Feb 12, 2008	24.39	24.39	23.94	24.11
1611	AMEX	IWR	Mon, Feb 11, 2008	23.86	24.06	23.66	24.02
1610	AMEX	IWR	Fri, Feb 8, 2008	23.79	24.01	23.62	23.83
1609	AMEX	IWR	Thu, Feb 7, 2008	23.62	24.00	23.44	23.85
1608	AMEX	IWR	Wed, Feb 6, 2008	23.99	24.17	23.62	23.63
1607	AMEX	IWR	Tue, Feb 5, 2008	24.33	24.39	23.91	23.92
1606	AMEX	IWR	Mon, Feb 4, 2008	24.89	24.89	24.62	24.67
1605	AMEX	IWR	Fri, Feb 1, 2008	24.32	24.87	24.32	24.85
1604	AMEX	IWR	Thu, Jan 31, 2008	23.65	24.46	23.50	24.23
1603	AMEX	IWR	Wed, Jan 30, 2008	24.13	24.42	23.83	23.87
1602	AMEX	IWR	Tue, Jan 29, 2008	23.58	24.11	23.58	24.06
1601	AMEX	IWR	Mon, Jan 28, 2008	23.42	23.85	23.19	23.85
1600	AMEX	IWR	Fri, Jan 25, 2008	23.80	23.94	23.30	23.35
1599	AMEX	IWR	Thu, Jan 24, 2008	23.50	23.70	23.34	23.62
1598	AMEX	IWR	Wed, Jan 23, 2008	21.98	23.36	21.98	23.35
1597	AMEX	IWR	Tue, Jan 22, 2008	21.91	22.96	19.73	22.78
1596	AMEX	IWR	Fri, Jan 18, 2008	23.06	23.35	22.67	22.96
1595	AMEX	IWR	Thu, Jan 17, 2008	23.78	23.86	22.96	23.00
1594	AMEX	IWR	Wed, Jan 16, 2008	23.68	24.02	23.47	23.73
1593	AMEX	IWR	Tue, Jan 15, 2008	24.18	24.22	23.79	23.84
1592	AMEX	IWR	Mon, Jan 14, 2008	24.33	24.51	24.25	24.47
1591	AMEX	IWR	Fri, Jan 11, 2008	24.37	24.47	24.10	24.22
1590	AMEX	IWR	Thu, Jan 10, 2008	24.14	24.74	24.04	24.57
1589	AMEX	IWR	Wed, Jan 9, 2008	24.19	24.34	23.68	24.34
1588	AMEX	IWR	Tue, Jan 8, 2008	24.77	24.93	24.14	24.16
1587	AMEX	IWR	Mon, Jan 7, 2008	24.85	24.88	24.45	24.69
1586	AMEX	IWR	Fri, Jan 4, 2008	25.25	25.25	24.70	24.76
1585	AMEX	IWR	Thu, Jan 3, 2008	25.67	25.70	25.40	25.47
1584	AMEX	IWR	Wed, Jan 2, 2008	25.96	26.02	25.51	25.65
1583	AMEX	IWR	Mon, Dec 31, 2007	26.05	26.10	25.89	25.89
1582	AMEX	IWR	Fri, Dec 28, 2007	26.29	26.29	26.02	26.08
1581	AMEX	IWR	Thu, Dec 27, 2007	26.42	26.51	26.07	26.10
1580	AMEX	IWR	Wed, Dec 26, 2007	26.51	26.59	26.43	26.57
1579	AMEX	IWR	Mon, Dec 24, 2007	26.44	26.59	26.36	26.59
1578	AMEX	IWR	Fri, Dec 21, 2007	26.25	26.34	26.15	26.33
1577	AMEX	IWR	Thu, Dec 20, 2007	25.99	26.03	25.64	26.00
1576	AMEX	IWR	Wed, Dec 19, 2007	25.67	25.89	25.62	25.75
1575	AMEX	IWR	Tue, Dec 18, 2007	25.89	25.94	25.42	25.72
1574	AMEX	IWR	Mon, Dec 17, 2007	25.96	25.97	25.55	25.61
1573	AMEX	IWR	Fri, Dec 14, 2007	26.17	26.34	26.00	26.03
1572	AMEX	IWR	Thu, Dec 13, 2007	26.32	26.41	26.10	26.37
1571	AMEX	IWR	Wed, Dec 12, 2007	26.89	27.00	26.10	26.44
1570	AMEX	IWR	Tue, Dec 11, 2007	27.18	27.18	26.14	26.28
1569	AMEX	IWR	Mon, Dec 10, 2007	26.89	27.12	26.86	27.10
1568	AMEX	IWR	Fri, Dec 7, 2007	26.87	27.62	26.78	26.86
1567	AMEX	IWR	Thu, Dec 6, 2007	26.40	26.78	26.29	26.74
1566	AMEX	IWR	Wed, Dec 5, 2007	26.27	26.38	26.14	26.29
1565	AMEX	IWR	Tue, Dec 4, 2007	25.85	26.06	25.85	25.96
1564	AMEX	IWR	Mon, Dec 3, 2007	26.03	26.25	26.03	26.09
1563	AMEX	IWR	Fri, Nov 30, 2007	26.33	26.42	26.01	26.20
1562	AMEX	IWR	Thu, Nov 29, 2007	25.96	26.05	25.77	25.97
1561	AMEX	IWR	Wed, Nov 28, 2007	25.49	26.01	25.30	25.99
1560	AMEX	IWR	Tue, Nov 27, 2007	25.09	25.25	24.91	25.17
1559	AMEX	IWR	Mon, Nov 26, 2007	25.25	25.55	24.94	24.97
1558	AMEX	IWR	Fri, Nov 23, 2007	25.24	25.43	25.10	25.35
1557	AMEX	IWR	Wed, Nov 21, 2007	24.96	25.32	24.87	25.00
1556	AMEX	IWR	Tue, Nov 20, 2007	25.39	25.64	24.98	25.37
1555	AMEX	IWR	Mon, Nov 19, 2007	25.67	25.68	25.26	25.35
1554	AMEX	IWR	Fri, Nov 16, 2007	25.94	25.97	25.55	25.78
1553	AMEX	IWR	Thu, Nov 15, 2007	26.07	26.11	25.61	25.77
1552	AMEX	IWR	Wed, Nov 14, 2007	26.41	26.49	26.04	26.15
1551	AMEX	IWR	Tue, Nov 13, 2007	25.87	26.23	25.79	26.20
1550	AMEX	IWR	Mon, Nov 12, 2007	25.96	26.22	25.51	25.51
1549	AMEX	IWR	Fri, Nov 9, 2007	26.31	26.35	25.93	26.01
1548	AMEX	IWR	Thu, Nov 8, 2007	26.38	26.51	25.91	26.36
1547	AMEX	IWR	Wed, Nov 7, 2007	26.66	26.81	26.30	26.37
1546	AMEX	IWR	Tue, Nov 6, 2007	26.84	27.00	26.59	27.00
1545	AMEX	IWR	Mon, Nov 5, 2007	26.55	26.82	26.49	26.68
1544	AMEX	IWR	Fri, Nov 2, 2007	27.04	27.07	26.64	26.89
1543	AMEX	IWR	Thu, Nov 1, 2007	27.29	27.29	26.83	26.87
1542	AMEX	IWR	Wed, Oct 31, 2007	27.20	27.53	27.13	27.34
1541	AMEX	IWR	Tue, Oct 30, 2007	27.24	27.28	27.10	27.11
1540	AMEX	IWR	Mon, Oct 29, 2007	27.28	27.37	27.19	27.30
1539	AMEX	IWR	Fri, Oct 26, 2007	27.22	27.23	26.95	27.22
1538	AMEX	IWR	Thu, Oct 25, 2007	27.03	27.11	26.64	27.00
1537	AMEX	IWR	Wed, Oct 24, 2007	26.93	27.01	26.51	26.97
1536	AMEX	IWR	Tue, Oct 23, 2007	27.01	27.06	26.78	27.06
1535	AMEX	IWR	Mon, Oct 22, 2007	26.49	26.88	26.41	26.85
1534	AMEX	IWR	Fri, Oct 19, 2007	27.37	27.45	26.66	26.66
1533	AMEX	IWR	Thu, Oct 18, 2007	27.30	27.50	27.21	27.43
1532	AMEX	IWR	Wed, Oct 17, 2007	27.63	27.63	27.14	27.41
1531	AMEX	IWR	Tue, Oct 16, 2007	27.58	27.58	27.34	27.36
1530	AMEX	IWR	Mon, Oct 15, 2007	27.88	27.99	27.45	27.61
1529	AMEX	IWR	Fri, Oct 12, 2007	27.75	27.86	27.68	27.81
1528	AMEX	IWR	Thu, Oct 11, 2007	28.04	28.11	27.53	27.67
1527	AMEX	IWR	Wed, Oct 10, 2007	27.88	27.93	27.73	27.86
1526	AMEX	IWR	Tue, Oct 9, 2007	27.79	27.91	27.66	27.90
1525	AMEX	IWR	Mon, Oct 8, 2007	27.72	27.80	27.63	27.68
1524	AMEX	IWR	Fri, Oct 5, 2007	27.61	27.85	27.52	27.79
1523	AMEX	IWR	Thu, Oct 4, 2007	27.47	28.25	27.32	27.41
1522	AMEX	IWR	Wed, Oct 3, 2007	27.39	27.52	27.32	27.41
1521	AMEX	IWR	Tue, Oct 2, 2007	27.47	27.51	27.36	27.49
1520	AMEX	IWR	Mon, Oct 1, 2007	27.07	27.46	27.07	27.44
1519	AMEX	IWR	Fri, Sep 28, 2007	27.17	27.23	26.98	27.05
1518	AMEX	IWR	Thu, Sep 27, 2007	27.03	27.16	27.02	27.14
1517	AMEX	IWR	Wed, Sep 26, 2007	26.92	27.00	26.81	26.93
1516	AMEX	IWR	Tue, Sep 25, 2007	26.64	26.82	26.57	26.82
1515	AMEX	IWR	Mon, Sep 24, 2007	27.06	27.10	26.83	26.88
1514	AMEX	IWR	Fri, Sep 21, 2007	27.10	27.13	27.00	27.00
1513	AMEX	IWR	Thu, Sep 20, 2007	27.14	27.15	26.87	26.95
1512	AMEX	IWR	Wed, Sep 19, 2007	27.13	27.33	27.01	27.12
1511	AMEX	IWR	Tue, Sep 18, 2007	26.33	26.94	26.21	26.93
1510	AMEX	IWR	Mon, Sep 17, 2007	26.26	26.28	26.08	26.17
1509	AMEX	IWR	Fri, Sep 14, 2007	26.00	26.34	26.00	26.31
1508	AMEX	IWR	Thu, Sep 13, 2007	26.32	26.36	26.14	26.21
1507	AMEX	IWR	Wed, Sep 12, 2007	26.11	26.26	26.02	26.13
1506	AMEX	IWR	Tue, Sep 11, 2007	25.94	26.16	25.88	26.16
1505	AMEX	IWR	Mon, Sep 10, 2007	26.12	26.12	25.57	25.80
1504	AMEX	IWR	Fri, Sep 7, 2007	26.15	26.15	25.87	26.00
1503	AMEX	IWR	Thu, Sep 6, 2007	26.42	26.50	26.24	26.44
1502	AMEX	IWR	Wed, Sep 5, 2007	26.44	26.70	26.22	26.33
1501	AMEX	IWR	Tue, Sep 4, 2007	26.29	26.73	26.22	26.60
1500	AMEX	IWR	Fri, Aug 31, 2007	26.22	26.39	26.11	26.29
1499	AMEX	IWR	Thu, Aug 30, 2007	25.83	26.11	25.78	25.92
1498	AMEX	IWR	Wed, Aug 29, 2007	25.59	26.00	25.55	25.98
1497	AMEX	IWR	Tue, Aug 28, 2007	25.95	25.96	25.43	25.47
1496	AMEX	IWR	Mon, Aug 27, 2007	26.34	26.34	26.01	26.01
1495	AMEX	IWR	Fri, Aug 24, 2007	25.93	26.36	25.93	26.36
1494	AMEX	IWR	Thu, Aug 23, 2007	26.24	26.30	25.92	26.04
1493	AMEX	IWR	Wed, Aug 22, 2007	25.93	26.15	25.91	26.10
1492	AMEX	IWR	Tue, Aug 21, 2007	25.64	25.83	25.50	25.73
1491	AMEX	IWR	Mon, Aug 20, 2007	25.61	25.72	25.34	25.61
1490	AMEX	IWR	Fri, Aug 17, 2007	25.64	25.82	25.05	25.49
1489	AMEX	IWR	Thu, Aug 16, 2007	24.85	24.96	24.13	24.94
1488	AMEX	IWR	Wed, Aug 15, 2007	25.47	25.66	24.91	24.97
1487	AMEX	IWR	Tue, Aug 14, 2007	26.13	26.13	25.47	25.48
1486	AMEX	IWR	Mon, Aug 13, 2007	26.19	26.31	26.03	26.05
1485	AMEX	IWR	Fri, Aug 10, 2007	25.64	26.10	25.36	25.89
1484	AMEX	IWR	Thu, Aug 9, 2007	26.28	26.48	25.91	25.93
1483	AMEX	IWR	Wed, Aug 8, 2007	26.41	26.83	26.33	26.70
1482	AMEX	IWR	Tue, Aug 7, 2007	25.99	26.43	25.88	26.33
1481	AMEX	IWR	Mon, Aug 6, 2007	25.91	26.11	25.44	26.08
1480	AMEX	IWR	Fri, Aug 3, 2007	26.53	26.53	25.70	25.72
1479	AMEX	IWR	Thu, Aug 2, 2007	26.40	26.56	26.29	26.51
1478	AMEX	IWR	Wed, Aug 1, 2007	26.08	26.39	25.86	26.31
1477	AMEX	IWR	Tue, Jul 31, 2007	26.74	26.85	26.22	26.24
1476	AMEX	IWR	Mon, Jul 30, 2007	26.24	26.58	26.12	26.50
1475	AMEX	IWR	Fri, Jul 27, 2007	26.62	26.73	26.09	26.09
1474	AMEX	IWR	Thu, Jul 26, 2007	26.94	26.98	26.25	26.61
1473	AMEX	IWR	Wed, Jul 25, 2007	27.52	27.57	27.04	27.28
1472	AMEX	IWR	Tue, Jul 24, 2007	27.75	27.79	27.24	27.36
1471	AMEX	IWR	Mon, Jul 23, 2007	28.10	28.10	27.91	27.91
1470	AMEX	IWR	Fri, Jul 20, 2007	28.21	28.23	27.84	27.92
1469	AMEX	IWR	Thu, Jul 19, 2007	28.22	28.28	28.13	28.21
1468	AMEX	IWR	Wed, Jul 18, 2007	28.03	28.07	27.83	28.07
1467	AMEX	IWR	Tue, Jul 17, 2007	28.16	28.24	28.08	28.09
1466	AMEX	IWR	Mon, Jul 16, 2007	28.20	28.26	28.08	28.10
1465	AMEX	IWR	Fri, Jul 13, 2007	28.07	28.27	28.05	28.24
1464	AMEX	IWR	Thu, Jul 12, 2007	27.89	28.13	27.79	28.11
1463	AMEX	IWR	Wed, Jul 11, 2007	27.57	27.73	27.48	27.73
1462	AMEX	IWR	Tue, Jul 10, 2007	27.82	27.84	27.56	27.58
1461	AMEX	IWR	Mon, Jul 9, 2007	28.03	28.03	27.86	27.94
1460	AMEX	IWR	Fri, Jul 6, 2007	27.80	27.97	27.70	27.96
1459	AMEX	IWR	Thu, Jul 5, 2007	27.77	27.81	27.62	27.77
1458	AMEX	IWR	Tue, Jul 3, 2007	27.70	27.75	27.64	27.70
1457	AMEX	IWR	Mon, Jul 2, 2007	27.43	27.64	27.38	27.64
1456	AMEX	IWR	Fri, Jun 29, 2007	27.39	27.51	27.12	27.23
1455	AMEX	IWR	Thu, Jun 28, 2007	27.32	27.48	27.24	27.27
1454	AMEX	IWR	Wed, Jun 27, 2007	26.93	27.36	26.88	27.36
1453	AMEX	IWR	Tue, Jun 26, 2007	27.38	27.38	26.94	26.95
1452	AMEX	IWR	Mon, Jun 25, 2007	27.44	27.49	27.00	27.00
1451	AMEX	IWR	Fri, Jun 22, 2007	27.91	27.91	27.32	27.40
1450	AMEX	IWR	Thu, Jun 21, 2007	27.51	27.69	27.35	27.67
1449	AMEX	IWR	Wed, Jun 20, 2007	27.92	27.92	27.49	27.50
1448	AMEX	IWR	Tue, Jun 19, 2007	27.75	27.86	27.66	27.83
1447	AMEX	IWR	Mon, Jun 18, 2007	28.00	28.00	27.79	27.80
1446	AMEX	IWR	Fri, Jun 15, 2007	27.97	28.01	27.87	27.89
1445	AMEX	IWR	Thu, Jun 14, 2007	27.66	27.79	27.08	27.72
1444	AMEX	IWR	Wed, Jun 13, 2007	27.31	27.57	27.26	27.55
1443	AMEX	IWR	Tue, Jun 12, 2007	27.38	27.46	27.16	27.18
1442	AMEX	IWR	Mon, Jun 11, 2007	27.42	27.55	27.33	27.43
1441	AMEX	IWR	Fri, Jun 8, 2007	27.02	27.64	27.00	27.64
1440	AMEX	IWR	Thu, Jun 7, 2007	27.62	27.64	27.13	27.13
1439	AMEX	IWR	Wed, Jun 6, 2007	27.94	27.95	27.62	27.62
1438	AMEX	IWR	Tue, Jun 5, 2007	28.12	28.14	27.93	28.03
1437	AMEX	IWR	Mon, Jun 4, 2007	28.07	28.20	28.05	28.18
1436	AMEX	IWR	Fri, Jun 1, 2007	28.11	28.17	28.03	28.09
1435	AMEX	IWR	Thu, May 31, 2007	27.98	28.04	27.88	27.97
1434	AMEX	IWR	Wed, May 30, 2007	27.50	27.90	27.45	27.89
1433	AMEX	IWR	Tue, May 29, 2007	27.51	27.67	27.46	27.59
1432	AMEX	IWR	Fri, May 25, 2007	27.40	27.48	27.34	27.45
1431	AMEX	IWR	Thu, May 24, 2007	27.64	27.77	27.22	27.26
1430	AMEX	IWR	Wed, May 23, 2007	27.82	27.91	27.65	27.68
1429	AMEX	IWR	Tue, May 22, 2007	27.75	27.84	27.68	27.73
1428	AMEX	IWR	Mon, May 21, 2007	27.55	27.78	27.55	27.69
1427	AMEX	IWR	Fri, May 18, 2007	27.53	27.58	27.40	27.55
1426	AMEX	IWR	Thu, May 17, 2007	27.39	27.49	27.29	27.36
1425	AMEX	IWR	Wed, May 16, 2007	27.37	27.40	27.21	27.39
1424	AMEX	IWR	Tue, May 15, 2007	27.43	27.56	27.25	27.28
1423	AMEX	IWR	Mon, May 14, 2007	27.53	27.59	27.33	27.40
1422	AMEX	IWR	Fri, May 11, 2007	27.35	27.49	27.28	27.49
1421	AMEX	IWR	Thu, May 10, 2007	27.54	27.55	27.22	27.27
1420	AMEX	IWR	Wed, May 9, 2007	27.40	27.63	27.38	27.61
1419	AMEX	IWR	Tue, May 8, 2007	27.40	27.45	27.25	27.44
1418	AMEX	IWR	Mon, May 7, 2007	27.51	27.54	27.44	27.49
1417	AMEX	IWR	Fri, May 4, 2007	27.46	27.51	27.35	27.44
1416	AMEX	IWR	Thu, May 3, 2007	27.40	27.43	27.29	27.38
1415	AMEX	IWR	Wed, May 2, 2007	27.10	27.37	27.07	27.31
1414	AMEX	IWR	Tue, May 1, 2007	27.07	27.10	26.80	27.07
1413	AMEX	IWR	Mon, Apr 30, 2007	27.29	27.37	26.97	27.00
1412	AMEX	IWR	Fri, Apr 27, 2007	27.32	27.38	27.22	27.31
1411	AMEX	IWR	Thu, Apr 26, 2007	27.34	27.41	27.27	27.35
1410	AMEX	IWR	Wed, Apr 25, 2007	27.25	27.37	27.09	27.30
1409	AMEX	IWR	Tue, Apr 24, 2007	27.19	27.22	26.97	27.11
1408	AMEX	IWR	Mon, Apr 23, 2007	27.05	27.17	27.02	27.11
1407	AMEX	IWR	Fri, Apr 20, 2007	27.06	27.11	26.94	27.04
1406	AMEX	IWR	Thu, Apr 19, 2007	26.74	26.91	26.68	26.83
1405	AMEX	IWR	Wed, Apr 18, 2007	26.81	26.96	26.76	26.88
1404	AMEX	IWR	Tue, Apr 17, 2007	26.91	26.93	26.81	26.88
1403	AMEX	IWR	Mon, Apr 16, 2007	26.73	26.86	26.69	26.85
1402	AMEX	IWR	Fri, Apr 13, 2007	26.59	26.62	26.46	26.61
1401	AMEX	IWR	Thu, Apr 12, 2007	26.37	26.56	26.28	26.55
1400	AMEX	IWR	Wed, Apr 11, 2007	26.59	26.59	26.33	26.39
1399	AMEX	IWR	Tue, Apr 10, 2007	26.52	26.63	26.48	26.50
1398	AMEX	IWR	Mon, Apr 9, 2007	26.53	26.56	26.43	26.46
1397	AMEX	IWR	Thu, Apr 5, 2007	26.38	26.48	26.33	26.41
1396	AMEX	IWR	Wed, Apr 4, 2007	26.36	26.39	26.28	26.37
1395	AMEX	IWR	Tue, Apr 3, 2007	26.31	26.41	26.21	26.35
1394	AMEX	IWR	Mon, Apr 2, 2007	26.07	26.14	25.97	26.08
1393	AMEX	IWR	Fri, Mar 30, 2007	26.09	26.13	25.82	26.05
1392	AMEX	IWR	Thu, Mar 29, 2007	26.13	26.13	25.80	25.95
1391	AMEX	IWR	Wed, Mar 28, 2007	26.07	26.07	25.86	25.93
1390	AMEX	IWR	Tue, Mar 27, 2007	26.21	26.25	26.03	26.13
1389	AMEX	IWR	Mon, Mar 26, 2007	26.29	26.35	26.02	26.25
1388	AMEX	IWR	Fri, Mar 23, 2007	26.31	26.31	26.20	26.28
1387	AMEX	IWR	Thu, Mar 22, 2007	26.42	26.52	26.23	26.32
1386	AMEX	IWR	Wed, Mar 21, 2007	25.95	26.34	25.86	26.31
1385	AMEX	IWR	Tue, Mar 20, 2007	25.69	25.91	25.69	25.91
1384	AMEX	IWR	Mon, Mar 19, 2007	25.98	25.98	25.57	25.74
1383	AMEX	IWR	Fri, Mar 16, 2007	25.68	25.74	25.40	25.45
1382	AMEX	IWR	Thu, Mar 15, 2007	25.35	25.59	25.35	25.54
1381	AMEX	IWR	Wed, Mar 14, 2007	25.33	25.45	24.94	25.38
1380	AMEX	IWR	Tue, Mar 13, 2007	25.70	25.73	25.26	25.32
1379	AMEX	IWR	Mon, Mar 12, 2007	25.78	25.94	25.64	25.81
1378	AMEX	IWR	Fri, Mar 9, 2007	25.84	25.84	25.09	25.74
1377	AMEX	IWR	Thu, Mar 8, 2007	25.59	25.77	25.57	25.64
1376	AMEX	IWR	Wed, Mar 7, 2007	25.42	25.56	25.35	25.41
1375	AMEX	IWR	Tue, Mar 6, 2007	25.21	25.48	25.00	25.41
1374	AMEX	IWR	Mon, Mar 5, 2007	25.16	25.34	24.92	24.92
1373	AMEX	IWR	Fri, Mar 2, 2007	25.63	25.75	25.38	25.38
1372	AMEX	IWR	Thu, Mar 1, 2007	25.63	25.90	25.22	25.75
1371	AMEX	IWR	Wed, Feb 28, 2007	25.81	25.99	25.62	25.90
1370	AMEX	IWR	Tue, Feb 27, 2007	26.74	26.74	25.62	25.72
1369	AMEX	IWR	Mon, Feb 26, 2007	26.79	26.85	26.54	26.63
1368	AMEX	IWR	Fri, Feb 23, 2007	26.71	26.75	26.60	26.68
1367	AMEX	IWR	Thu, Feb 22, 2007	26.74	26.89	26.62	26.74
1366	AMEX	IWR	Wed, Feb 21, 2007	26.68	26.75	26.60	26.71
1365	AMEX	IWR	Tue, Feb 20, 2007	26.56	26.90	26.45	26.71
1364	AMEX	IWR	Fri, Feb 16, 2007	26.60	26.60	26.45	26.55
1363	AMEX	IWR	Thu, Feb 15, 2007	26.50	26.56	26.44	26.53
1362	AMEX	IWR	Wed, Feb 14, 2007	26.31	26.48	26.27	26.47
1361	AMEX	IWR	Tue, Feb 13, 2007	26.05	26.25	26.05	26.24
1360	AMEX	IWR	Mon, Feb 12, 2007	26.23	26.23	25.98	26.04
1359	AMEX	IWR	Fri, Feb 9, 2007	26.50	26.52	26.02	26.18
1358	AMEX	IWR	Thu, Feb 8, 2007	26.36	26.41	26.27	26.38
1357	AMEX	IWR	Wed, Feb 7, 2007	26.32	26.40	26.24	26.38
1356	AMEX	IWR	Tue, Feb 6, 2007	26.21	26.26	26.12	26.25
1355	AMEX	IWR	Mon, Feb 5, 2007	26.21	26.27	26.09	26.17
1354	AMEX	IWR	Fri, Feb 2, 2007	26.17	26.17	26.06	26.15
1353	AMEX	IWR	Thu, Feb 1, 2007	25.94	26.06	25.91	26.06
1352	AMEX	IWR	Wed, Jan 31, 2007	25.65	25.88	25.56	25.80
1351	AMEX	IWR	Tue, Jan 30, 2007	25.62	25.67	25.51	25.67
1350	AMEX	IWR	Mon, Jan 29, 2007	25.51	25.60	25.45	25.51
1349	AMEX	IWR	Fri, Jan 26, 2007	25.52	25.52	25.31	25.44
1348	AMEX	IWR	Thu, Jan 25, 2007	25.69	25.70	25.40	25.45
1347	AMEX	IWR	Wed, Jan 24, 2007	25.53	25.70	25.49	25.66
1346	AMEX	IWR	Tue, Jan 23, 2007	25.25	25.55	25.25	25.46
1345	AMEX	IWR	Mon, Jan 22, 2007	25.46	25.46	25.27	25.30
1344	AMEX	IWR	Fri, Jan 19, 2007	25.35	25.44	25.25	25.43
1343	AMEX	IWR	Thu, Jan 18, 2007	25.48	25.49	25.26	25.28
1342	AMEX	IWR	Wed, Jan 17, 2007	25.43	25.54	25.41	25.45
1341	AMEX	IWR	Tue, Jan 16, 2007	25.55	25.55	25.41	25.41
1340	AMEX	IWR	Fri, Jan 12, 2007	25.35	25.46	25.31	25.46
1339	AMEX	IWR	Thu, Jan 11, 2007	25.11	25.38	25.10	25.32
1338	AMEX	IWR	Wed, Jan 10, 2007	24.94	25.13	24.84	25.10
1337	AMEX	IWR	Tue, Jan 9, 2007	24.94	25.01	24.81	24.96
1336	AMEX	IWR	Mon, Jan 8, 2007	24.85	24.95	24.76	24.87
1335	AMEX	IWR	Fri, Jan 5, 2007	24.99	25.01	24.78	24.84
1334	AMEX	IWR	Thu, Jan 4, 2007	25.01	25.07	24.75	25.01
1333	AMEX	IWR	Wed, Jan 3, 2007	25.11	25.22	24.78	25.01
1332	AMEX	IWR	Fri, Dec 29, 2006	25.11	25.15	24.94	24.96
1331	AMEX	IWR	Thu, Dec 28, 2006	25.17	25.20	25.09	25.12
1330	AMEX	IWR	Wed, Dec 27, 2006	24.97	25.18	24.97	25.18
1329	AMEX	IWR	Tue, Dec 26, 2006	24.90	25.01	24.86	25.00
1328	AMEX	IWR	Fri, Dec 22, 2006	25.04	25.04	24.86	24.86
1327	AMEX	IWR	Thu, Dec 21, 2006	25.20	25.20	24.97	25.01
1326	AMEX	IWR	Wed, Dec 20, 2006	25.13	25.23	25.00	25.11
1325	AMEX	IWR	Tue, Dec 19, 2006	25.01	25.25	24.99	25.22
1324	AMEX	IWR	Mon, Dec 18, 2006	25.45	25.45	25.14	25.19
1323	AMEX	IWR	Fri, Dec 15, 2006	25.47	25.47	25.34	25.35
1322	AMEX	IWR	Thu, Dec 14, 2006	25.27	25.46	25.27	25.41
1321	AMEX	IWR	Wed, Dec 13, 2006	25.39	25.42	25.19	25.28
1320	AMEX	IWR	Tue, Dec 12, 2006	25.35	25.35	25.11	25.22
1319	AMEX	IWR	Mon, Dec 11, 2006	25.23	25.34	25.23	25.29
1318	AMEX	IWR	Fri, Dec 8, 2006	25.26	25.36	25.18	25.26
1317	AMEX	IWR	Thu, Dec 7, 2006	25.38	25.47	25.25	25.28
1316	AMEX	IWR	Wed, Dec 6, 2006	25.45	25.45	25.30	25.37
1315	AMEX	IWR	Tue, Dec 5, 2006	25.38	25.41	25.28	25.39
1314	AMEX	IWR	Mon, Dec 4, 2006	25.01	25.35	25.01	25.32
1313	AMEX	IWR	Fri, Dec 1, 2006	25.12	25.17	24.85	25.03
1312	AMEX	IWR	Thu, Nov 30, 2006	25.06	25.16	24.92	25.06
1311	AMEX	IWR	Wed, Nov 29, 2006	24.89	25.03	24.86	25.00
1310	AMEX	IWR	Tue, Nov 28, 2006	24.64	24.76	24.58	24.73
1309	AMEX	IWR	Mon, Nov 27, 2006	25.11	25.12	24.67	24.68
1308	AMEX	IWR	Fri, Nov 24, 2006	25.12	25.16	25.03	25.13
1307	AMEX	IWR	Wed, Nov 22, 2006	25.09	25.16	25.04	25.16
1306	AMEX	IWR	Tue, Nov 21, 2006	24.96	25.05	24.94	25.05
1305	AMEX	IWR	Mon, Nov 20, 2006	24.93	24.99	24.86	24.93
1304	AMEX	IWR	Fri, Nov 17, 2006	24.92	24.92	24.77	24.91
1303	AMEX	IWR	Thu, Nov 16, 2006	25.06	25.06	24.85	24.91
1302	AMEX	IWR	Wed, Nov 15, 2006	24.76	24.92	24.73	24.84
1301	AMEX	IWR	Tue, Nov 14, 2006	24.62	24.71	24.44	24.71
1300	AMEX	IWR	Mon, Nov 13, 2006	24.45	24.55	24.40	24.51
1299	AMEX	IWR	Fri, Nov 10, 2006	24.35	24.44	24.29	24.42
1298	AMEX	IWR	Thu, Nov 9, 2006	24.48	24.49	24.27	24.31
1297	AMEX	IWR	Wed, Nov 8, 2006	24.27	24.45	24.23	24.44
1296	AMEX	IWR	Tue, Nov 7, 2006	24.23	24.39	24.23	24.31
1295	AMEX	IWR	Mon, Nov 6, 2006	24.13	24.30	24.03	24.21
1294	AMEX	IWR	Fri, Nov 3, 2006	24.10	24.10	23.83	23.96
1293	AMEX	IWR	Thu, Nov 2, 2006	23.98	24.03	23.88	23.99
1292	AMEX	IWR	Wed, Nov 1, 2006	24.10	24.48	24.00	24.04
1291	AMEX	IWR	Tue, Oct 31, 2006	24.27	24.29	24.12	24.22
1290	AMEX	IWR	Mon, Oct 30, 2006	24.15	24.29	24.10	24.22
1289	AMEX	IWR	Fri, Oct 27, 2006	24.35	24.39	24.16	24.20
1288	AMEX	IWR	Thu, Oct 26, 2006	24.28	24.40	24.14	24.35
1287	AMEX	IWR	Wed, Oct 25, 2006	24.09	24.23	24.09	24.21
1286	AMEX	IWR	Tue, Oct 24, 2006	23.99	24.14	23.98	24.10
1285	AMEX	IWR	Mon, Oct 23, 2006	23.91	24.10	23.88	24.09
1284	AMEX	IWR	Fri, Oct 20, 2006	24.24	24.24	23.90	23.97
1283	AMEX	IWR	Thu, Oct 19, 2006	23.97	24.09	23.94	24.05
1282	AMEX	IWR	Wed, Oct 18, 2006	24.19	24.19	23.96	24.03
1281	AMEX	IWR	Tue, Oct 17, 2006	24.16	24.16	23.93	24.07
1280	AMEX	IWR	Mon, Oct 16, 2006	24.06	24.19	24.03	24.15
1279	AMEX	IWR	Fri, Oct 13, 2006	23.96	24.06	23.90	24.00
1278	AMEX	IWR	Thu, Oct 12, 2006	23.82	23.98	23.78	23.98
1277	AMEX	IWR	Wed, Oct 11, 2006	23.69	23.80	23.60	23.69
1276	AMEX	IWR	Tue, Oct 10, 2006	23.74	23.81	23.68	23.79
1275	AMEX	IWR	Mon, Oct 9, 2006	23.61	23.77	23.55	23.72
1274	AMEX	IWR	Fri, Oct 6, 2006	23.65	23.66	23.51	23.60
1273	AMEX	IWR	Thu, Oct 5, 2006	23.57	23.74	23.53	23.72
1272	AMEX	IWR	Wed, Oct 4, 2006	23.24	23.53	23.16	23.52
1271	AMEX	IWR	Tue, Oct 3, 2006	23.24	23.31	23.09	23.16
1270	AMEX	IWR	Mon, Oct 2, 2006	23.79	23.79	23.20	23.27
1269	AMEX	IWR	Fri, Sep 29, 2006	23.38	23.46	23.28	23.31
1268	AMEX	IWR	Thu, Sep 28, 2006	23.39	23.44	23.30	23.39
1267	AMEX	IWR	Wed, Sep 27, 2006	23.37	23.44	23.33	23.40
1266	AMEX	IWR	Tue, Sep 26, 2006	23.27	23.37	23.17	23.36
1265	AMEX	IWR	Mon, Sep 25, 2006	23.14	23.31	22.96	23.30
1264	AMEX	IWR	Fri, Sep 22, 2006	23.11	23.15	22.98	23.08
1263	AMEX	IWR	Thu, Sep 21, 2006	23.38	23.38	23.14	23.18
1262	AMEX	IWR	Wed, Sep 20, 2006	23.23	23.41	23.23	23.33
1261	AMEX	IWR	Tue, Sep 19, 2006	23.26	23.29	23.07	23.22
1260	AMEX	IWR	Mon, Sep 18, 2006	23.30	23.36	23.20	23.25
1259	AMEX	IWR	Fri, Sep 15, 2006	23.46	23.46	23.21	23.27
1258	AMEX	IWR	Thu, Sep 14, 2006	23.27	23.32	23.17	23.25
1257	AMEX	IWR	Wed, Sep 13, 2006	23.20	23.34	23.13	23.31
1256	AMEX	IWR	Tue, Sep 12, 2006	22.92	23.16	22.82	23.13
1255	AMEX	IWR	Mon, Sep 11, 2006	22.76	22.90	22.63	22.84
1254	AMEX	IWR	Fri, Sep 8, 2006	22.79	22.86	22.72	22.79
1253	AMEX	IWR	Thu, Sep 7, 2006	22.76	22.85	22.64	22.74
1252	AMEX	IWR	Wed, Sep 6, 2006	22.96	22.98	22.82	22.83
1251	AMEX	IWR	Tue, Sep 5, 2006	22.99	23.14	22.99	23.13
1250	AMEX	IWR	Fri, Sep 1, 2006	23.05	23.11	22.97	23.07
1249	AMEX	IWR	Thu, Aug 31, 2006	22.95	23.01	22.91	22.96
1248	AMEX	IWR	Wed, Aug 30, 2006	22.93	22.95	22.83	22.91
1247	AMEX	IWR	Tue, Aug 29, 2006	22.81	22.89	22.66	22.89
1246	AMEX	IWR	Mon, Aug 28, 2006	22.59	22.80	22.59	22.78
1245	AMEX	IWR	Fri, Aug 25, 2006	22.59	22.69	22.52	22.61
1244	AMEX	IWR	Thu, Aug 24, 2006	22.68	22.68	22.51	22.61
1243	AMEX	IWR	Wed, Aug 23, 2006	22.84	22.87	22.53	22.62
1242	AMEX	IWR	Tue, Aug 22, 2006	22.76	22.84	22.70	22.80
1241	AMEX	IWR	Mon, Aug 21, 2006	22.78	22.81	22.71	22.75
1240	AMEX	IWR	Fri, Aug 18, 2006	22.89	22.91	22.74	22.88
1239	AMEX	IWR	Thu, Aug 17, 2006	22.81	22.94	22.79	22.85
1238	AMEX	IWR	Wed, Aug 16, 2006	22.58	22.85	22.58	22.82
1237	AMEX	IWR	Tue, Aug 15, 2006	22.35	22.55	22.31	22.52
1236	AMEX	IWR	Mon, Aug 14, 2006	22.27	22.36	22.13	22.14
1235	AMEX	IWR	Fri, Aug 11, 2006	22.27	22.27	22.05	22.13
1234	AMEX	IWR	Thu, Aug 10, 2006	22.06	22.29	22.02	22.27
1233	AMEX	IWR	Wed, Aug 9, 2006	22.49	22.52	22.14	22.15
1232	AMEX	IWR	Tue, Aug 8, 2006	22.49	22.55	22.25	22.29
1231	AMEX	IWR	Mon, Aug 7, 2006	22.46	22.52	22.37	22.41
1230	AMEX	IWR	Fri, Aug 4, 2006	22.81	22.87	22.44	22.55
1229	AMEX	IWR	Thu, Aug 3, 2006	22.34	22.64	22.29	22.56
1228	AMEX	IWR	Wed, Aug 2, 2006	22.28	22.54	22.28	22.43
1227	AMEX	IWR	Tue, Aug 1, 2006	22.32	22.32	22.15	22.28
1226	AMEX	IWR	Mon, Jul 31, 2006	22.37	22.44	22.33	22.39
1225	AMEX	IWR	Fri, Jul 28, 2006	22.22	22.42	22.19	22.40
1224	AMEX	IWR	Thu, Jul 27, 2006	22.41	22.43	22.08	22.10
1223	AMEX	IWR	Wed, Jul 26, 2006	22.30	22.39	22.14	22.31
1222	AMEX	IWR	Tue, Jul 25, 2006	22.18	22.40	22.10	22.32
1221	AMEX	IWR	Mon, Jul 24, 2006	21.90	22.15	21.88	22.13
1220	AMEX	IWR	Fri, Jul 21, 2006	21.91	21.92	21.70	21.72
1219	AMEX	IWR	Thu, Jul 20, 2006	22.41	22.41	21.98	21.98
1218	AMEX	IWR	Wed, Jul 19, 2006	22.04	22.39	21.98	22.36
1217	AMEX	IWR	Tue, Jul 18, 2006	22.03	22.03	21.64	21.89
1216	AMEX	IWR	Mon, Jul 17, 2006	21.89	21.98	21.81	21.87
1215	AMEX	IWR	Fri, Jul 14, 2006	22.09	22.09	21.77	21.89
1214	AMEX	IWR	Thu, Jul 13, 2006	22.30	22.38	22.08	22.09
1213	AMEX	IWR	Wed, Jul 12, 2006	22.67	22.72	22.42	22.46
1212	AMEX	IWR	Tue, Jul 11, 2006	22.59	22.72	22.46	22.63
1211	AMEX	IWR	Mon, Jul 10, 2006	22.74	22.78	22.57	22.62
1210	AMEX	IWR	Fri, Jul 7, 2006	22.79	22.83	22.59	22.64
1209	AMEX	IWR	Thu, Jul 6, 2006	22.78	22.92	22.75	22.81
1208	AMEX	IWR	Wed, Jul 5, 2006	22.85	22.87	22.67	22.76
1207	AMEX	IWR	Mon, Jul 3, 2006	22.95	23.06	22.88	23.06
1206	AMEX	IWR	Fri, Jun 30, 2006	22.98	23.00	22.84	22.94
1205	AMEX	IWR	Thu, Jun 29, 2006	22.50	22.90	22.45	22.88
1204	AMEX	IWR	Wed, Jun 28, 2006	22.24	22.36	22.16	22.36
1203	AMEX	IWR	Tue, Jun 27, 2006	22.46	22.51	22.24	22.26
1202	AMEX	IWR	Mon, Jun 26, 2006	22.45	22.47	22.35	22.47
1201	AMEX	IWR	Fri, Jun 23, 2006	22.30	22.48	22.20	22.39
1200	AMEX	IWR	Thu, Jun 22, 2006	22.26	22.35	22.17	22.28
1199	AMEX	IWR	Wed, Jun 21, 2006	22.18	22.55	22.18	22.44
1198	AMEX	IWR	Tue, Jun 20, 2006	22.17	22.32	22.11	22.14
1197	AMEX	IWR	Mon, Jun 19, 2006	22.55	22.55	22.11	22.17
1196	AMEX	IWR	Fri, Jun 16, 2006	22.53	22.53	22.35	22.43
1195	AMEX	IWR	Thu, Jun 15, 2006	22.05	22.58	22.05	22.50
1194	AMEX	IWR	Wed, Jun 14, 2006	21.82	21.94	21.71	21.92
1193	AMEX	IWR	Tue, Jun 13, 2006	22.01	22.21	21.73	21.75
1192	AMEX	IWR	Mon, Jun 12, 2006	22.58	22.58	22.10	22.12
1191	AMEX	IWR	Fri, Jun 9, 2006	22.65	22.75	22.48	22.51
1190	AMEX	IWR	Thu, Jun 8, 2006	22.58	22.58	22.08	22.55
1189	AMEX	IWR	Wed, Jun 7, 2006	22.79	22.94	22.60	22.60
1188	AMEX	IWR	Tue, Jun 6, 2006	23.00	23.00	22.58	22.73
1187	AMEX	IWR	Mon, Jun 5, 2006	23.38	23.38	22.86	22.86
1186	AMEX	IWR	Fri, Jun 2, 2006	23.45	23.45	23.19	23.35
1185	AMEX	IWR	Thu, Jun 1, 2006	23.01	23.29	22.99	23.29
1184	AMEX	IWR	Wed, May 31, 2006	22.85	22.98	22.77	22.89
1183	AMEX	IWR	Tue, May 30, 2006	22.95	23.01	22.68	22.71
1182	AMEX	IWR	Fri, May 26, 2006	22.94	23.06	22.90	23.00
1181	AMEX	IWR	Thu, May 25, 2006	22.72	22.87	22.63	22.86
1180	AMEX	IWR	Wed, May 24, 2006	22.61	22.76	22.26	22.58
1179	AMEX	IWR	Tue, May 23, 2006	22.82	22.99	22.61	22.64
1178	AMEX	IWR	Mon, May 22, 2006	22.71	22.80	22.47	22.69
1177	AMEX	IWR	Fri, May 19, 2006	22.91	23.01	22.68	22.90
1176	AMEX	IWR	Thu, May 18, 2006	23.04	23.10	22.78	22.80
1175	AMEX	IWR	Wed, May 17, 2006	23.22	23.34	22.92	22.97
1174	AMEX	IWR	Tue, May 16, 2006	23.47	23.51	23.30	23.37
1173	AMEX	IWR	Mon, May 15, 2006	23.38	23.49	23.27	23.45
1172	AMEX	IWR	Fri, May 12, 2006	23.82	23.82	23.49	23.49
1171	AMEX	IWR	Thu, May 11, 2006	24.16	24.16	23.82	23.86
1170	AMEX	IWR	Wed, May 10, 2006	24.16	24.21	24.07	24.17
1169	AMEX	IWR	Tue, May 9, 2006	24.18	24.21	24.16	24.19
1168	AMEX	IWR	Mon, May 8, 2006	24.15	24.24	24.15	24.18
1167	AMEX	IWR	Fri, May 5, 2006	24.07	24.20	24.02	24.20
1166	AMEX	IWR	Thu, May 4, 2006	23.89	23.96	23.84	23.91
1165	AMEX	IWR	Wed, May 3, 2006	23.77	23.83	23.72	23.77
1164	AMEX	IWR	Tue, May 2, 2006	23.78	23.83	23.71	23.83
1163	AMEX	IWR	Mon, May 1, 2006	23.84	23.91	23.70	23.71
1162	AMEX	IWR	Fri, Apr 28, 2006	23.65	23.89	23.65	23.78
1161	AMEX	IWR	Thu, Apr 27, 2006	23.66	23.86	23.49	23.75
1160	AMEX	IWR	Wed, Apr 26, 2006	23.84	23.92	23.70	23.74
1159	AMEX	IWR	Tue, Apr 25, 2006	23.91	23.92	23.71	23.80
1158	AMEX	IWR	Mon, Apr 24, 2006	23.91	23.91	23.75	23.89
1157	AMEX	IWR	Fri, Apr 21, 2006	24.10	24.10	23.86	23.94
1156	AMEX	IWR	Thu, Apr 20, 2006	24.01	24.10	23.89	24.03
1155	AMEX	IWR	Wed, Apr 19, 2006	23.89	24.00	23.82	23.99
1154	AMEX	IWR	Tue, Apr 18, 2006	23.55	23.88	23.51	23.86
1153	AMEX	IWR	Mon, Apr 17, 2006	23.43	23.52	23.29	23.40
1152	AMEX	IWR	Thu, Apr 13, 2006	23.41	23.48	23.29	23.44
1151	AMEX	IWR	Wed, Apr 12, 2006	23.42	23.46	23.36	23.44
1150	AMEX	IWR	Tue, Apr 11, 2006	23.64	23.68	23.34	23.38
1149	AMEX	IWR	Mon, Apr 10, 2006	23.66	23.70	23.53	23.58
1148	AMEX	IWR	Fri, Apr 7, 2006	23.93	23.98	23.60	23.60
1147	AMEX	IWR	Thu, Apr 6, 2006	23.90	23.93	23.75	23.89
1146	AMEX	IWR	Wed, Apr 5, 2006	23.79	23.93	23.74	23.91
1145	AMEX	IWR	Tue, Apr 4, 2006	23.67	23.75	23.54	23.73
1144	AMEX	IWR	Mon, Apr 3, 2006	23.69	23.83	23.61	23.64
1143	AMEX	IWR	Fri, Mar 31, 2006	23.70	23.74	23.50	23.67
1142	AMEX	IWR	Thu, Mar 30, 2006	23.72	23.83	23.59	23.64
1141	AMEX	IWR	Wed, Mar 29, 2006	23.54	23.74	23.47	23.71
1140	AMEX	IWR	Tue, Mar 28, 2006	23.51	23.62	23.40	23.46
1139	AMEX	IWR	Mon, Mar 27, 2006	23.52	23.55	23.46	23.52
1138	AMEX	IWR	Fri, Mar 24, 2006	23.52	23.57	23.43	23.52
1137	AMEX	IWR	Thu, Mar 23, 2006	23.50	23.56	23.43	23.55
1136	AMEX	IWR	Wed, Mar 22, 2006	23.39	23.53	23.34	23.53
1135	AMEX	IWR	Tue, Mar 21, 2006	23.55	23.66	23.35	23.37
1134	AMEX	IWR	Mon, Mar 20, 2006	23.67	23.70	23.52	23.58
1133	AMEX	IWR	Fri, Mar 17, 2006	23.64	23.67	23.56	23.66
1132	AMEX	IWR	Thu, Mar 16, 2006	23.60	23.69	23.54	23.55
1131	AMEX	IWR	Wed, Mar 15, 2006	23.37	23.55	23.33	23.51
1130	AMEX	IWR	Tue, Mar 14, 2006	23.14	23.37	23.10	23.34
1129	AMEX	IWR	Mon, Mar 13, 2006	23.19	23.22	23.09	23.12
1128	AMEX	IWR	Fri, Mar 10, 2006	22.90	23.09	22.83	23.05
1127	AMEX	IWR	Thu, Mar 9, 2006	23.00	23.06	22.87	22.88
1126	AMEX	IWR	Wed, Mar 8, 2006	22.84	22.98	22.74	22.95
1125	AMEX	IWR	Tue, Mar 7, 2006	22.99	23.02	22.84	22.89
1124	AMEX	IWR	Mon, Mar 6, 2006	23.28	23.29	23.03	23.10
1123	AMEX	IWR	Fri, Mar 3, 2006	23.27	23.46	23.25	23.27
1122	AMEX	IWR	Thu, Mar 2, 2006	23.32	23.38	23.23	23.38
1121	AMEX	IWR	Wed, Mar 1, 2006	23.31	23.38	23.14	23.33
1120	AMEX	IWR	Tue, Feb 28, 2006	23.27	23.32	23.08	23.16
1119	AMEX	IWR	Mon, Feb 27, 2006	23.34	23.40	23.31	23.32
1118	AMEX	IWR	Fri, Feb 24, 2006	23.26	23.31	23.19	23.30
1117	AMEX	IWR	Thu, Feb 23, 2006	23.23	23.34	23.19	23.24
1116	AMEX	IWR	Wed, Feb 22, 2006	23.16	23.30	23.11	23.29
1115	AMEX	IWR	Tue, Feb 21, 2006	23.17	23.22	23.05	23.05
1114	AMEX	IWR	Fri, Feb 17, 2006	23.11	23.19	23.10	23.14
1113	AMEX	IWR	Thu, Feb 16, 2006	23.00	23.16	22.98	23.16
1112	AMEX	IWR	Wed, Feb 15, 2006	22.86	22.97	22.78	22.95
1111	AMEX	IWR	Tue, Feb 14, 2006	22.70	22.88	22.57	22.85
1110	AMEX	IWR	Mon, Feb 13, 2006	22.75	22.75	22.60	22.67
1109	AMEX	IWR	Fri, Feb 10, 2006	22.75	22.81	22.58	22.78
1108	AMEX	IWR	Thu, Feb 9, 2006	22.86	22.98	22.74	22.74
1107	AMEX	IWR	Wed, Feb 8, 2006	22.76	22.85	22.66	22.81
1106	AMEX	IWR	Tue, Feb 7, 2006	22.92	22.97	22.69	22.74
1105	AMEX	IWR	Mon, Feb 6, 2006	22.92	22.98	22.87	22.97
1104	AMEX	IWR	Fri, Feb 3, 2006	22.89	22.97	22.78	22.88
1103	AMEX	IWR	Thu, Feb 2, 2006	23.18	23.20	22.93	23.01
1102	AMEX	IWR	Wed, Feb 1, 2006	23.18	23.23	23.11	23.21
1101	AMEX	IWR	Tue, Jan 31, 2006	23.12	23.22	23.06	23.09
1100	AMEX	IWR	Mon, Jan 30, 2006	23.14	23.20	23.11	23.11
1099	AMEX	IWR	Fri, Jan 27, 2006	23.03	23.19	22.98	23.12
1098	AMEX	IWR	Thu, Jan 26, 2006	22.89	22.97	22.82	22.97
1097	AMEX	IWR	Wed, Jan 25, 2006	22.89	22.92	22.68	22.76
1096	AMEX	IWR	Tue, Jan 24, 2006	22.67	22.86	22.67	22.85
1095	AMEX	IWR	Mon, Jan 23, 2006	22.64	22.71	22.59	22.66
1094	AMEX	IWR	Fri, Jan 20, 2006	22.92	22.98	22.60	22.63
1093	AMEX	IWR	Thu, Jan 19, 2006	22.77	22.98	22.77	22.92
1092	AMEX	IWR	Wed, Jan 18, 2006	22.68	22.79	22.61	22.73
1091	AMEX	IWR	Tue, Jan 17, 2006	22.77	22.79	22.64	22.79
1090	AMEX	IWR	Fri, Jan 13, 2006	22.84	22.87	22.76	22.84
1089	AMEX	IWR	Thu, Jan 12, 2006	22.94	22.96	22.80	22.87
1088	AMEX	IWR	Wed, Jan 11, 2006	22.95	22.96	22.87	22.93
1087	AMEX	IWR	Tue, Jan 10, 2006	22.80	22.91	22.74	22.91
1086	AMEX	IWR	Mon, Jan 9, 2006	22.74	22.90	22.73	22.83
1085	AMEX	IWR	Fri, Jan 6, 2006	22.69	22.75	22.55	22.75
1084	AMEX	IWR	Thu, Jan 5, 2006	22.55	22.55	22.44	22.52
1083	AMEX	IWR	Wed, Jan 4, 2006	22.33	22.52	22.33	22.51
1082	AMEX	IWR	Tue, Jan 3, 2006	22.13	22.35	21.88	22.35
1081	AMEX	IWR	Fri, Dec 30, 2005	22.05	22.05	21.96	21.98
1080	AMEX	IWR	Thu, Dec 29, 2005	22.20	22.23	22.10	22.11
1079	AMEX	IWR	Wed, Dec 28, 2005	22.18	22.21	22.08	22.18
1078	AMEX	IWR	Tue, Dec 27, 2005	22.33	22.38	22.08	22.08
1077	AMEX	IWR	Fri, Dec 23, 2005	22.31	22.31	22.24	22.29
1076	AMEX	IWR	Thu, Dec 22, 2005	22.23	22.29	22.13	22.29
1075	AMEX	IWR	Wed, Dec 21, 2005	22.26	22.34	22.18	22.27
1074	AMEX	IWR	Tue, Dec 20, 2005	22.13	22.22	22.04	22.17
1073	AMEX	IWR	Mon, Dec 19, 2005	22.31	22.36	22.09	22.11
1072	AMEX	IWR	Fri, Dec 16, 2005	22.43	22.45	22.30	22.33
1071	AMEX	IWR	Thu, Dec 15, 2005	22.44	22.46	22.30	22.39
1070	AMEX	IWR	Wed, Dec 14, 2005	22.40	22.50	22.36	22.44
1069	AMEX	IWR	Tue, Dec 13, 2005	22.28	22.42	22.23	22.34
1068	AMEX	IWR	Mon, Dec 12, 2005	22.37	22.37	22.16	22.30
1067	AMEX	IWR	Fri, Dec 9, 2005	22.21	22.28	22.08	22.21
1066	AMEX	IWR	Thu, Dec 8, 2005	22.11	22.25	22.04	22.14
1065	AMEX	IWR	Wed, Dec 7, 2005	22.22	22.25	22.02	22.11
1064	AMEX	IWR	Tue, Dec 6, 2005	22.27	22.33	22.18	22.21
1063	AMEX	IWR	Mon, Dec 5, 2005	22.24	22.24	22.07	22.17
1062	AMEX	IWR	Fri, Dec 2, 2005	22.19	22.26	22.16	22.25
1061	AMEX	IWR	Thu, Dec 1, 2005	22.00	22.25	22.00	22.25
1060	AMEX	IWR	Wed, Nov 30, 2005	21.97	22.03	21.88	21.88
1059	AMEX	IWR	Tue, Nov 29, 2005	22.01	22.05	21.93	21.98
1058	AMEX	IWR	Mon, Nov 28, 2005	22.17	22.17	21.89	21.90
1057	AMEX	IWR	Fri, Nov 25, 2005	22.14	22.15	22.08	22.15
1056	AMEX	IWR	Wed, Nov 23, 2005	22.06	22.20	22.03	22.09
1055	AMEX	IWR	Tue, Nov 22, 2005	21.93	22.05	21.83	22.04
1054	AMEX	IWR	Mon, Nov 21, 2005	21.81	21.92	21.71	21.91
1053	AMEX	IWR	Fri, Nov 18, 2005	21.78	21.79	21.64	21.76
1052	AMEX	IWR	Thu, Nov 17, 2005	21.51	21.70	21.51	21.70
1051	AMEX	IWR	Wed, Nov 16, 2005	21.43	21.46	21.33	21.44
1050	AMEX	IWR	Tue, Nov 15, 2005	21.49	21.55	21.33	21.37
1049	AMEX	IWR	Mon, Nov 14, 2005	21.51	21.54	21.42	21.45
1048	AMEX	IWR	Fri, Nov 11, 2005	21.42	21.47	21.38	21.46
1047	AMEX	IWR	Thu, Nov 10, 2005	21.26	21.43	21.09	21.38
1046	AMEX	IWR	Wed, Nov 9, 2005	21.22	21.34	21.13	21.23
1045	AMEX	IWR	Tue, Nov 8, 2005	21.22	21.24	21.02	21.21
1044	AMEX	IWR	Mon, Nov 7, 2005	21.34	21.34	21.20	21.28
1043	AMEX	IWR	Fri, Nov 4, 2005	21.34	21.37	21.17	21.28
1042	AMEX	IWR	Thu, Nov 3, 2005	21.38	21.42	21.26	21.28
1041	AMEX	IWR	Wed, Nov 2, 2005	20.95	21.25	20.95	21.25
1040	AMEX	IWR	Tue, Nov 1, 2005	20.91	21.01	20.87	20.97
1039	AMEX	IWR	Mon, Oct 31, 2005	20.85	21.03	20.85	21.00
1038	AMEX	IWR	Fri, Oct 28, 2005	20.44	20.68	20.35	20.66
1037	AMEX	IWR	Thu, Oct 27, 2005	20.68	20.69	20.35	20.35
1036	AMEX	IWR	Wed, Oct 26, 2005	20.88	20.90	20.69	20.70
1035	AMEX	IWR	Tue, Oct 25, 2005	20.85	20.92	20.70	20.81
1034	AMEX	IWR	Mon, Oct 24, 2005	20.60	20.89	20.60	20.89
1033	AMEX	IWR	Fri, Oct 21, 2005	20.46	20.59	20.43	20.49
1032	AMEX	IWR	Thu, Oct 20, 2005	20.67	20.71	20.27	20.39
1031	AMEX	IWR	Wed, Oct 19, 2005	20.25	20.64	20.18	20.64
1030	AMEX	IWR	Tue, Oct 18, 2005	20.64	20.64	20.40	20.41
1029	AMEX	IWR	Mon, Oct 17, 2005	20.63	20.65	20.50	20.65
1028	AMEX	IWR	Fri, Oct 14, 2005	20.29	20.56	20.28	20.54
1027	AMEX	IWR	Thu, Oct 13, 2005	20.31	20.33	20.12	20.29
1026	AMEX	IWR	Wed, Oct 12, 2005	20.61	20.63	20.26	20.31
1025	AMEX	IWR	Tue, Oct 11, 2005	20.66	20.82	20.60	20.61
1024	AMEX	IWR	Mon, Oct 10, 2005	20.98	20.98	20.69	20.72
1023	AMEX	IWR	Fri, Oct 7, 2005	20.98	20.98	20.84	20.95
1022	AMEX	IWR	Thu, Oct 6, 2005	21.09	21.12	20.67	20.85
1021	AMEX	IWR	Wed, Oct 5, 2005	21.46	21.46	21.02	21.08
1020	AMEX	IWR	Tue, Oct 4, 2005	21.79	21.79	21.47	21.47
1019	AMEX	IWR	Mon, Oct 3, 2005	21.68	21.75	21.62	21.74
1018	AMEX	IWR	Fri, Sep 30, 2005	21.53	21.64	21.51	21.64
1017	AMEX	IWR	Thu, Sep 29, 2005	21.26	21.51	21.20	21.51
1016	AMEX	IWR	Wed, Sep 28, 2005	21.28	21.36	21.20	21.30
1015	AMEX	IWR	Tue, Sep 27, 2005	21.21	21.31	21.15	21.24
1014	AMEX	IWR	Mon, Sep 26, 2005	21.23	21.33	21.18	21.23
1013	AMEX	IWR	Fri, Sep 23, 2005	21.04	21.22	21.01	21.20
1012	AMEX	IWR	Thu, Sep 22, 2005	21.05	21.18	20.97	21.17
1011	AMEX	IWR	Wed, Sep 21, 2005	21.24	21.27	21.10	21.10
1010	AMEX	IWR	Tue, Sep 20, 2005	21.57	21.63	21.31	21.34
1009	AMEX	IWR	Mon, Sep 19, 2005	21.67	21.67	21.48	21.56
1008	AMEX	IWR	Fri, Sep 16, 2005	21.60	21.69	21.55	21.63
1007	AMEX	IWR	Thu, Sep 15, 2005	21.63	21.65	21.51	21.58
1006	AMEX	IWR	Wed, Sep 14, 2005	21.68	21.70	21.55	21.59
1005	AMEX	IWR	Tue, Sep 13, 2005	21.75	21.76	21.62	21.62
1004	AMEX	IWR	Mon, Sep 12, 2005	21.76	21.82	21.72	21.80
1003	AMEX	IWR	Fri, Sep 9, 2005	21.67	21.77	21.62	21.76
1002	AMEX	IWR	Thu, Sep 8, 2005	21.67	21.67	21.55	21.55
1001	AMEX	IWR	Wed, Sep 7, 2005	21.62	21.69	21.55	21.68
1000	AMEX	IWR	Tue, Sep 6, 2005	21.44	21.64	21.44	21.63
999	AMEX	IWR	Fri, Sep 2, 2005	21.53	21.53	21.36	21.37
998	AMEX	IWR	Thu, Sep 1, 2005	21.41	21.55	21.39	21.44
997	AMEX	IWR	Wed, Aug 31, 2005	21.12	21.46	21.10	21.46
996	AMEX	IWR	Tue, Aug 30, 2005	21.08	21.13	21.01	21.06
995	AMEX	IWR	Mon, Aug 29, 2005	20.95	21.18	20.95	21.18
994	AMEX	IWR	Fri, Aug 26, 2005	21.15	21.17	21.03	21.05
993	AMEX	IWR	Thu, Aug 25, 2005	21.16	21.21	21.12	21.19
992	AMEX	IWR	Wed, Aug 24, 2005	21.17	21.33	21.10	21.13
991	AMEX	IWR	Tue, Aug 23, 2005	21.25	21.25	21.12	21.18
990	AMEX	IWR	Mon, Aug 22, 2005	21.23	21.30	21.14	21.18
989	AMEX	IWR	Fri, Aug 19, 2005	21.16	21.22	21.15	21.18
988	AMEX	IWR	Thu, Aug 18, 2005	21.11	21.18	21.06	21.10
987	AMEX	IWR	Wed, Aug 17, 2005	21.21	21.25	21.13	21.18
986	AMEX	IWR	Tue, Aug 16, 2005	21.40	21.40	21.16	21.16
985	AMEX	IWR	Mon, Aug 15, 2005	21.42	21.49	21.29	21.49
984	AMEX	IWR	Fri, Aug 12, 2005	21.40	21.42	21.24	21.34
983	AMEX	IWR	Thu, Aug 11, 2005	21.30	21.44	21.30	21.43
982	AMEX	IWR	Wed, Aug 10, 2005	21.35	21.49	21.23	21.34
981	AMEX	IWR	Tue, Aug 9, 2005	21.25	21.30	21.21	21.26
980	AMEX	IWR	Mon, Aug 8, 2005	21.34	21.38	21.14	21.15
979	AMEX	IWR	Fri, Aug 5, 2005	21.51	21.51	21.26	21.31
978	AMEX	IWR	Thu, Aug 4, 2005	21.69	21.69	21.53	21.55
977	AMEX	IWR	Wed, Aug 3, 2005	21.75	21.78	21.69	21.77
976	AMEX	IWR	Tue, Aug 2, 2005	21.62	21.74	21.61	21.73
975	AMEX	IWR	Mon, Aug 1, 2005	21.61	21.67	21.55	21.59
974	AMEX	IWR	Fri, Jul 29, 2005	21.68	21.71	21.55	21.60
973	AMEX	IWR	Thu, Jul 28, 2005	21.53	21.68	21.48	21.65
972	AMEX	IWR	Wed, Jul 27, 2005	21.44	21.48	21.35	21.47
971	AMEX	IWR	Tue, Jul 26, 2005	21.37	21.43	21.33	21.41
970	AMEX	IWR	Mon, Jul 25, 2005	21.20	21.49	21.20	21.35
969	AMEX	IWR	Fri, Jul 22, 2005	21.34	21.44	21.30	21.44
968	AMEX	IWR	Thu, Jul 21, 2005	21.46	21.46	21.23	21.29
967	AMEX	IWR	Wed, Jul 20, 2005	21.32	21.52	21.27	21.49
966	AMEX	IWR	Tue, Jul 19, 2005	21.27	21.39	21.19	21.39
965	AMEX	IWR	Mon, Jul 18, 2005	21.19	21.23	21.15	21.19
964	AMEX	IWR	Fri, Jul 15, 2005	21.20	21.24	21.12	21.23
963	AMEX	IWR	Thu, Jul 14, 2005	21.29	21.37	21.12	21.19
962	AMEX	IWR	Wed, Jul 13, 2005	21.22	21.24	21.14	21.18
961	AMEX	IWR	Tue, Jul 12, 2005	21.18	21.27	21.10	21.23
960	AMEX	IWR	Mon, Jul 11, 2005	21.05	21.20	21.05	21.18
959	AMEX	IWR	Fri, Jul 8, 2005	20.73	21.05	20.73	21.05
958	AMEX	IWR	Thu, Jul 7, 2005	20.51	20.79	20.46	20.79
957	AMEX	IWR	Wed, Jul 6, 2005	20.77	20.82	20.68	20.71
956	AMEX	IWR	Tue, Jul 5, 2005	20.57	20.79	20.51	20.79
955	AMEX	IWR	Fri, Jul 1, 2005	20.54	20.62	20.50	20.56
954	AMEX	IWR	Thu, Jun 30, 2005	20.62	20.63	20.50	20.60
953	AMEX	IWR	Wed, Jun 29, 2005	20.59	20.59	20.52	20.56
952	AMEX	IWR	Tue, Jun 28, 2005	20.35	20.54	20.33	20.52
951	AMEX	IWR	Mon, Jun 27, 2005	20.26	20.32	20.23	20.29
950	AMEX	IWR	Fri, Jun 24, 2005	20.47	20.47	20.28	20.28
949	AMEX	IWR	Thu, Jun 23, 2005	20.64	20.70	20.46	20.50
948	AMEX	IWR	Wed, Jun 22, 2005	20.68	20.74	20.57	20.66
947	AMEX	IWR	Tue, Jun 21, 2005	20.64	20.70	20.57	20.63
946	AMEX	IWR	Mon, Jun 20, 2005	20.67	20.69	20.57	20.65
945	AMEX	IWR	Fri, Jun 17, 2005	20.75	20.77	20.65	20.74
944	AMEX	IWR	Thu, Jun 16, 2005	20.57	20.64	20.52	20.64
943	AMEX	IWR	Wed, Jun 15, 2005	20.50	20.52	20.34	20.47
942	AMEX	IWR	Tue, Jun 14, 2005	20.35	20.44	20.35	20.44
941	AMEX	IWR	Mon, Jun 13, 2005	20.25	20.37	20.20	20.33
940	AMEX	IWR	Fri, Jun 10, 2005	20.30	20.31	20.17	20.27
939	AMEX	IWR	Thu, Jun 9, 2005	20.17	20.28	20.07	20.28
938	AMEX	IWR	Wed, Jun 8, 2005	20.25	20.28	20.12	20.16
937	AMEX	IWR	Tue, Jun 7, 2005	20.23	20.38	20.17	20.20
936	AMEX	IWR	Mon, Jun 6, 2005	20.13	20.21	20.09	20.17
935	AMEX	IWR	Fri, Jun 3, 2005	20.25	20.29	20.12	20.15
934	AMEX	IWR	Thu, Jun 2, 2005	20.15	20.26	20.13	20.26
933	AMEX	IWR	Wed, Jun 1, 2005	20.01	20.24	20.00	20.16
932	AMEX	IWR	Tue, May 31, 2005	20.08	20.08	19.94	19.99
931	AMEX	IWR	Fri, May 27, 2005	19.98	20.04	19.95	20.04
930	AMEX	IWR	Thu, May 26, 2005	19.86	19.98	19.86	19.94
929	AMEX	IWR	Wed, May 25, 2005	19.95	19.95	19.76	19.82
928	AMEX	IWR	Tue, May 24, 2005	19.91	19.95	19.86	19.94
927	AMEX	IWR	Mon, May 23, 2005	19.89	20.00	19.86	19.95
926	AMEX	IWR	Fri, May 20, 2005	19.80	19.85	19.75	19.84
925	AMEX	IWR	Thu, May 19, 2005	19.81	19.85	19.75	19.83
924	AMEX	IWR	Wed, May 18, 2005	19.62	19.78	19.57	19.73
923	AMEX	IWR	Tue, May 17, 2005	19.26	19.50	19.24	19.48
922	AMEX	IWR	Mon, May 16, 2005	19.14	19.33	19.14	19.33
921	AMEX	IWR	Fri, May 13, 2005	19.28	19.28	18.95	19.11
920	AMEX	IWR	Thu, May 12, 2005	19.51	19.51	19.19	19.25
919	AMEX	IWR	Wed, May 11, 2005	19.49	19.50	19.29	19.46
918	AMEX	IWR	Tue, May 10, 2005	19.50	19.53	19.36	19.40
917	AMEX	IWR	Mon, May 9, 2005	19.49	19.58	19.42	19.57
916	AMEX	IWR	Fri, May 6, 2005	19.50	19.51	19.40	19.47
915	AMEX	IWR	Thu, May 5, 2005	19.43	19.50	19.30	19.40
914	AMEX	IWR	Wed, May 4, 2005	19.20	19.42	19.20	19.42
913	AMEX	IWR	Tue, May 3, 2005	19.18	19.26	19.10	19.18
912	AMEX	IWR	Mon, May 2, 2005	19.18	19.21	19.06	19.20
911	AMEX	IWR	Fri, Apr 29, 2005	19.00	19.07	18.80	19.06
910	AMEX	IWR	Thu, Apr 28, 2005	19.15	19.15	18.93	18.93
909	AMEX	IWR	Wed, Apr 27, 2005	19.04	19.20	18.94	19.14
908	AMEX	IWR	Tue, Apr 26, 2005	19.33	19.38	19.13	19.16
907	AMEX	IWR	Mon, Apr 25, 2005	19.19	19.34	19.19	19.34
906	AMEX	IWR	Fri, Apr 22, 2005	19.22	19.23	18.99	19.11
905	AMEX	IWR	Thu, Apr 21, 2005	19.08	19.23	19.00	19.23
904	AMEX	IWR	Wed, Apr 20, 2005	19.18	19.68	18.89	18.93
903	AMEX	IWR	Tue, Apr 19, 2005	19.08	19.21	19.05	19.20
902	AMEX	IWR	Mon, Apr 18, 2005	18.86	19.00	18.79	18.97
901	AMEX	IWR	Fri, Apr 15, 2005	19.12	19.20	18.85	18.95
900	AMEX	IWR	Thu, Apr 14, 2005	19.59	19.59	19.26	19.26
899	AMEX	IWR	Wed, Apr 13, 2005	19.83	19.83	19.54	19.56
898	AMEX	IWR	Tue, Apr 12, 2005	19.75	19.87	19.54	19.85
897	AMEX	IWR	Mon, Apr 11, 2005	19.81	19.81	19.68	19.75
896	AMEX	IWR	Fri, Apr 8, 2005	19.98	19.98	19.73	19.75
895	AMEX	IWR	Thu, Apr 7, 2005	19.85	20.19	19.78	20.19
894	AMEX	IWR	Wed, Apr 6, 2005	19.81	19.87	19.75	19.78
893	AMEX	IWR	Tue, Apr 5, 2005	19.75	19.78	19.70	19.73
892	AMEX	IWR	Mon, Apr 4, 2005	19.69	19.71	19.53	19.66
891	AMEX	IWR	Fri, Apr 1, 2005	19.86	19.91	19.58	19.65
890	AMEX	IWR	Thu, Mar 31, 2005	19.60	19.77	19.60	19.69
889	AMEX	IWR	Wed, Mar 30, 2005	19.46	19.64	19.39	19.64
888	AMEX	IWR	Tue, Mar 29, 2005	19.56	19.69	19.33	19.35
887	AMEX	IWR	Mon, Mar 28, 2005	19.66	19.68	19.49	19.49
886	AMEX	IWR	Thu, Mar 24, 2005	19.63	19.70	19.59	19.60
885	AMEX	IWR	Wed, Mar 23, 2005	19.68	19.70	19.57	19.61
884	AMEX	IWR	Tue, Mar 22, 2005	19.93	19.98	19.66	19.75
883	AMEX	IWR	Mon, Mar 21, 2005	19.91	19.91	19.74	19.86
882	AMEX	IWR	Fri, Mar 18, 2005	20.00	20.00	19.81	19.82
881	AMEX	IWR	Thu, Mar 17, 2005	19.91	19.98	19.85	19.89
880	AMEX	IWR	Wed, Mar 16, 2005	19.98	20.00	19.82	19.86
879	AMEX	IWR	Tue, Mar 15, 2005	20.26	20.26	20.04	20.11
878	AMEX	IWR	Mon, Mar 14, 2005	20.08	20.16	20.04	20.16
877	AMEX	IWR	Fri, Mar 11, 2005	20.10	20.19	19.96	20.02
876	AMEX	IWR	Thu, Mar 10, 2005	20.13	20.14	19.90	20.02
875	AMEX	IWR	Wed, Mar 9, 2005	20.33	20.33	20.05	20.05
874	AMEX	IWR	Tue, Mar 8, 2005	20.44	20.44	20.27	20.32
873	AMEX	IWR	Mon, Mar 7, 2005	20.38	20.48	20.36	20.41
872	AMEX	IWR	Fri, Mar 4, 2005	20.20	20.37	20.19	20.32
871	AMEX	IWR	Thu, Mar 3, 2005	20.18	20.18	19.99	20.11
870	AMEX	IWR	Wed, Mar 2, 2005	20.03	20.17	19.98	20.06
869	AMEX	IWR	Tue, Mar 1, 2005	20.04	20.11	20.00	20.09
868	AMEX	IWR	Mon, Feb 28, 2005	20.06	20.06	19.83	19.93
867	AMEX	IWR	Fri, Feb 25, 2005	19.81	20.05	19.81	20.05
866	AMEX	IWR	Thu, Feb 24, 2005	19.66	19.82	19.58	19.82
865	AMEX	IWR	Wed, Feb 23, 2005	19.63	19.66	19.56	19.64
864	AMEX	IWR	Tue, Feb 22, 2005	19.78	19.84	19.52	19.52
863	AMEX	IWR	Fri, Feb 18, 2005	19.93	19.93	19.81	19.86
862	AMEX	IWR	Thu, Feb 17, 2005	20.05	20.05	19.69	19.85
861	AMEX	IWR	Wed, Feb 16, 2005	19.89	20.04	19.87	19.99
860	AMEX	IWR	Tue, Feb 15, 2005	19.93	20.02	19.88	19.94
859	AMEX	IWR	Mon, Feb 14, 2005	19.93	19.93	19.83	19.88
858	AMEX	IWR	Fri, Feb 11, 2005	19.71	19.90	19.62	19.86
857	AMEX	IWR	Thu, Feb 10, 2005	19.65	19.69	19.55	19.68
856	AMEX	IWR	Wed, Feb 9, 2005	19.85	19.85	19.58	19.59
855	AMEX	IWR	Tue, Feb 8, 2005	19.80	19.84	19.75	19.82
854	AMEX	IWR	Mon, Feb 7, 2005	19.85	19.87	19.74	19.80
853	AMEX	IWR	Fri, Feb 4, 2005	19.56	19.83	19.56	19.82
852	AMEX	IWR	Thu, Feb 3, 2005	19.59	19.59	19.49	19.58
851	AMEX	IWR	Wed, Feb 2, 2005	19.55	19.61	19.49	19.60
850	AMEX	IWR	Tue, Feb 1, 2005	19.40	19.51	19.35	19.50
849	AMEX	IWR	Mon, Jan 31, 2005	19.25	19.35	19.23	19.34
848	AMEX	IWR	Fri, Jan 28, 2005	19.20	19.20	19.01	19.16
847	AMEX	IWR	Thu, Jan 27, 2005	19.10	19.21	19.07	19.15
846	AMEX	IWR	Wed, Jan 26, 2005	19.00	19.13	18.98	19.12
845	AMEX	IWR	Tue, Jan 25, 2005	19.02	19.13	18.93	18.97
844	AMEX	IWR	Mon, Jan 24, 2005	19.17	19.17	18.94	18.94
843	AMEX	IWR	Fri, Jan 21, 2005	19.24	19.25	19.07	19.10
842	AMEX	IWR	Thu, Jan 20, 2005	19.29	19.30	19.05	19.08
841	AMEX	IWR	Wed, Jan 19, 2005	19.45	19.45	19.28	19.31
840	AMEX	IWR	Tue, Jan 18, 2005	19.25	19.47	19.20	19.47
839	AMEX	IWR	Fri, Jan 14, 2005	19.22	19.27	19.11	19.27
838	AMEX	IWR	Thu, Jan 13, 2005	19.17	19.26	19.08	19.16
837	AMEX	IWR	Wed, Jan 12, 2005	19.14	19.18	18.92	19.18
836	AMEX	IWR	Tue, Jan 11, 2005	19.21	19.21	19.03	19.08
835	AMEX	IWR	Mon, Jan 10, 2005	19.08	19.30	19.08	19.17
834	AMEX	IWR	Fri, Jan 7, 2005	19.22	19.22	19.03	19.14
833	AMEX	IWR	Thu, Jan 6, 2005	19.13	19.22	19.08	19.16
832	AMEX	IWR	Wed, Jan 5, 2005	19.28	19.28	19.07	19.09
831	AMEX	IWR	Tue, Jan 4, 2005	19.63	19.63	19.21	19.27
830	AMEX	IWR	Mon, Jan 3, 2005	19.91	19.91	19.54	19.55
829	AMEX	IWR	Fri, Dec 31, 2004	19.87	19.95	19.82	19.83
828	AMEX	IWR	Thu, Dec 30, 2004	19.79	19.88	19.79	19.87
827	AMEX	IWR	Wed, Dec 29, 2004	19.79	19.83	19.75	19.83
826	AMEX	IWR	Tue, Dec 28, 2004	19.61	19.77	19.61	19.77
825	AMEX	IWR	Mon, Dec 27, 2004	19.76	19.76	19.55	19.60
824	AMEX	IWR	Thu, Dec 23, 2004	19.71	19.73	19.67	19.71
823	AMEX	IWR	Wed, Dec 22, 2004	19.73	19.80	19.71	19.77
822	AMEX	IWR	Tue, Dec 21, 2004	19.60	19.71	19.55	19.71
821	AMEX	IWR	Mon, Dec 20, 2004	19.58	19.65	19.48	19.50
820	AMEX	IWR	Fri, Dec 17, 2004	19.61	19.61	19.48	19.53
819	AMEX	IWR	Thu, Dec 16, 2004	19.69	19.69	19.51	19.61
818	AMEX	IWR	Wed, Dec 15, 2004	19.60	19.67	19.53	19.67
817	AMEX	IWR	Tue, Dec 14, 2004	19.49	19.58	19.46	19.55
816	AMEX	IWR	Mon, Dec 13, 2004	19.41	19.46	19.34	19.46
815	AMEX	IWR	Fri, Dec 10, 2004	19.26	19.36	19.19	19.30
814	AMEX	IWR	Thu, Dec 9, 2004	19.04	19.26	19.00	19.25
813	AMEX	IWR	Wed, Dec 8, 2004	19.13	19.18	19.09	19.18
812	AMEX	IWR	Tue, Dec 7, 2004	19.40	19.40	19.10	19.11
811	AMEX	IWR	Mon, Dec 6, 2004	19.33	19.38	19.24	19.33
810	AMEX	IWR	Fri, Dec 3, 2004	19.31	19.39	19.28	19.35
809	AMEX	IWR	Thu, Dec 2, 2004	19.35	19.36	19.24	19.29
808	AMEX	IWR	Wed, Dec 1, 2004	19.19	19.37	19.19	19.36
807	AMEX	IWR	Tue, Nov 30, 2004	19.16	19.16	19.06	19.08
806	AMEX	IWR	Mon, Nov 29, 2004	19.29	19.29	19.04	19.15
805	AMEX	IWR	Fri, Nov 26, 2004	19.24	19.28	19.23	19.23
804	AMEX	IWR	Wed, Nov 24, 2004	19.15	19.19	19.11	19.17
803	AMEX	IWR	Tue, Nov 23, 2004	19.28	19.28	18.92	19.05
802	AMEX	IWR	Mon, Nov 22, 2004	18.83	18.98	18.79	18.98
801	AMEX	IWR	Fri, Nov 19, 2004	19.00	19.00	18.80	18.83
800	AMEX	IWR	Thu, Nov 18, 2004	19.03	19.05	18.93	19.05
799	AMEX	IWR	Wed, Nov 17, 2004	18.97	19.15	18.96	18.98
798	AMEX	IWR	Tue, Nov 16, 2004	19.02	19.02	18.90	18.93
797	AMEX	IWR	Mon, Nov 15, 2004	18.97	19.03	18.93	19.03
796	AMEX	IWR	Fri, Nov 12, 2004	18.79	18.98	18.74	18.97
795	AMEX	IWR	Thu, Nov 11, 2004	18.66	18.79	18.64	18.79
794	AMEX	IWR	Wed, Nov 10, 2004	18.59	18.68	18.56	18.62
793	AMEX	IWR	Tue, Nov 9, 2004	18.59	18.61	18.52	18.58
792	AMEX	IWR	Mon, Nov 8, 2004	18.59	18.59	18.50	18.55
791	AMEX	IWR	Fri, Nov 5, 2004	18.61	18.65	18.51	18.54
790	AMEX	IWR	Thu, Nov 4, 2004	18.26	18.51	18.21	18.51
789	AMEX	IWR	Wed, Nov 3, 2004	18.31	18.32	18.17	18.23
788	AMEX	IWR	Tue, Nov 2, 2004	18.05	18.17	18.00	18.02
787	AMEX	IWR	Mon, Nov 1, 2004	18.04	18.05	17.98	18.03
786	AMEX	IWR	Fri, Oct 29, 2004	18.00	18.03	17.88	18.00
785	AMEX	IWR	Thu, Oct 28, 2004	17.94	17.97	17.81	17.93
784	AMEX	IWR	Wed, Oct 27, 2004	17.74	17.94	17.67	17.94
783	AMEX	IWR	Tue, Oct 26, 2004	17.54	17.69	17.47	17.69
782	AMEX	IWR	Mon, Oct 25, 2004	17.46	17.50	17.38	17.47
781	AMEX	IWR	Fri, Oct 22, 2004	17.61	17.61	17.43	17.43
780	AMEX	IWR	Thu, Oct 21, 2004	17.45	17.59	17.42	17.56
779	AMEX	IWR	Wed, Oct 20, 2004	17.32	17.43	17.24	17.41
778	AMEX	IWR	Tue, Oct 19, 2004	17.58	17.61	17.37	17.40
777	AMEX	IWR	Mon, Oct 18, 2004	17.44	17.55	17.26	17.26
776	AMEX	IWR	Fri, Oct 15, 2004	17.43	17.52	17.34	17.45
775	AMEX	IWR	Thu, Oct 14, 2004	17.43	17.49	17.37	17.39
774	AMEX	IWR	Wed, Oct 13, 2004	17.71	17.71	17.42	17.47
773	AMEX	IWR	Tue, Oct 12, 2004	17.56	17.65	17.49	17.60
772	AMEX	IWR	Mon, Oct 11, 2004	17.71	17.71	17.63	17.65
771	AMEX	IWR	Fri, Oct 8, 2004	17.77	17.81	17.62	17.65
770	AMEX	IWR	Thu, Oct 7, 2004	17.89	17.94	17.77	17.77
769	AMEX	IWR	Wed, Oct 6, 2004	17.84	17.95	17.81	17.95
768	AMEX	IWR	Tue, Oct 5, 2004	17.88	17.88	17.80	17.83
767	AMEX	IWR	Mon, Oct 4, 2004	17.91	17.96	17.84	17.87
766	AMEX	IWR	Fri, Oct 1, 2004	17.60	17.80	17.59	17.80
765	AMEX	IWR	Thu, Sep 30, 2004	17.45	17.53	17.42	17.53
764	AMEX	IWR	Wed, Sep 29, 2004	17.36	17.42	17.33	17.42
763	AMEX	IWR	Tue, Sep 28, 2004	17.33	17.36	17.23	17.35
762	AMEX	IWR	Mon, Sep 27, 2004	17.35	17.35	17.23	17.28
761	AMEX	IWR	Fri, Sep 24, 2004	17.36	17.42	17.36	17.37
760	AMEX	IWR	Thu, Sep 23, 2004	17.48	17.48	17.36	17.40
759	AMEX	IWR	Wed, Sep 22, 2004	17.50	17.52	17.43	17.43
758	AMEX	IWR	Tue, Sep 21, 2004	17.55	17.65	17.49	17.63
757	AMEX	IWR	Mon, Sep 20, 2004	17.55	17.57	17.47	17.50
756	AMEX	IWR	Fri, Sep 17, 2004	17.56	17.59	17.50	17.55
755	AMEX	IWR	Thu, Sep 16, 2004	17.46	17.53	17.45	17.51
754	AMEX	IWR	Wed, Sep 15, 2004	17.49	17.49	17.35	17.38
753	AMEX	IWR	Tue, Sep 14, 2004	17.45	17.50	17.42	17.49
752	AMEX	IWR	Mon, Sep 13, 2004	17.47	17.54	17.43	17.46
751	AMEX	IWR	Fri, Sep 10, 2004	17.32	17.43	17.24	17.42
750	AMEX	IWR	Thu, Sep 9, 2004	17.35	17.36	17.22	17.31
749	AMEX	IWR	Wed, Sep 8, 2004	17.39	17.39	17.25	17.27
748	AMEX	IWR	Tue, Sep 7, 2004	17.36	17.43	17.32	17.35
747	AMEX	IWR	Fri, Sep 3, 2004	17.32	17.33	17.21	17.26
746	AMEX	IWR	Thu, Sep 2, 2004	17.15	17.33	17.11	17.32
745	AMEX	IWR	Wed, Sep 1, 2004	17.06	17.15	17.06	17.10
744	AMEX	IWR	Tue, Aug 31, 2004	17.00	17.05	16.90	17.03
743	AMEX	IWR	Mon, Aug 30, 2004	17.05	17.07	16.95	16.95
742	AMEX	IWR	Fri, Aug 27, 2004	17.05	17.12	17.04	17.11
741	AMEX	IWR	Thu, Aug 26, 2004	17.02	17.06	17.00	17.03
740	AMEX	IWR	Wed, Aug 25, 2004	16.92	17.04	16.85	17.04
739	AMEX	IWR	Tue, Aug 24, 2004	16.98	16.98	16.82	16.89
738	AMEX	IWR	Mon, Aug 23, 2004	17.00	17.00	16.85	16.85
737	AMEX	IWR	Fri, Aug 20, 2004	16.81	16.94	16.77	16.94
736	AMEX	IWR	Thu, Aug 19, 2004	16.81	16.82	16.52	16.76
735	AMEX	IWR	Wed, Aug 18, 2004	16.61	16.84	16.54	16.84
734	AMEX	IWR	Tue, Aug 17, 2004	16.63	16.70	16.52	16.62
733	AMEX	IWR	Mon, Aug 16, 2004	16.31	16.55	16.31	16.54
732	AMEX	IWR	Fri, Aug 13, 2004	16.30	16.35	16.20	16.25
731	AMEX	IWR	Thu, Aug 12, 2004	16.40	16.41	16.27	16.28
730	AMEX	IWR	Wed, Aug 11, 2004	16.48	16.49	16.30	16.46
729	AMEX	IWR	Tue, Aug 10, 2004	16.30	16.52	16.30	16.51
728	AMEX	IWR	Mon, Aug 9, 2004	16.35	16.37	16.29	16.31
727	AMEX	IWR	Fri, Aug 6, 2004	16.36	16.42	16.25	16.28
726	AMEX	IWR	Thu, Aug 5, 2004	16.86	16.86	16.53	16.53
725	AMEX	IWR	Wed, Aug 4, 2004	16.86	16.86	16.68	16.84
724	AMEX	IWR	Tue, Aug 3, 2004	17.02	17.02	16.86	16.86
723	AMEX	IWR	Mon, Aug 2, 2004	16.91	17.05	16.82	17.05
722	AMEX	IWR	Fri, Jul 30, 2004	16.88	17.00	16.88	17.00
721	AMEX	IWR	Thu, Jul 29, 2004	16.83	16.95	16.82	16.93
720	AMEX	IWR	Wed, Jul 28, 2004	16.73	16.79	16.57	16.74
719	AMEX	IWR	Tue, Jul 27, 2004	16.59	16.79	16.59	16.78
718	AMEX	IWR	Mon, Jul 26, 2004	16.73	16.79	16.54	16.61
717	AMEX	IWR	Fri, Jul 23, 2004	16.88	16.88	16.71	16.75
716	AMEX	IWR	Thu, Jul 22, 2004	16.91	16.94	16.70	16.88
715	AMEX	IWR	Wed, Jul 21, 2004	17.50	17.50	16.95	16.95
714	AMEX	IWR	Tue, Jul 20, 2004	17.11	17.22	17.05	17.22
713	AMEX	IWR	Mon, Jul 19, 2004	17.13	17.13	16.98	17.09
712	AMEX	IWR	Fri, Jul 16, 2004	17.26	17.26	17.05	17.05
711	AMEX	IWR	Thu, Jul 15, 2004	17.21	17.24	17.15	17.16
710	AMEX	IWR	Wed, Jul 14, 2004	17.13	17.24	17.09	17.12
709	AMEX	IWR	Tue, Jul 13, 2004	17.19	17.19	17.15	17.16
708	AMEX	IWR	Mon, Jul 12, 2004	17.22	17.22	17.05	17.16
707	AMEX	IWR	Fri, Jul 9, 2004	17.21	17.24	17.14	17.17
706	AMEX	IWR	Thu, Jul 8, 2004	17.30	17.30	17.13	17.15
705	AMEX	IWR	Wed, Jul 7, 2004	17.33	17.37	17.29	17.34
704	AMEX	IWR	Tue, Jul 6, 2004	17.49	17.49	17.26	17.31
703	AMEX	IWR	Fri, Jul 2, 2004	17.59	17.59	17.47	17.50
702	AMEX	IWR	Thu, Jul 1, 2004	17.75	17.75	17.49	17.58
701	AMEX	IWR	Wed, Jun 30, 2004	17.68	17.77	17.60	17.74
700	AMEX	IWR	Tue, Jun 29, 2004	17.60	17.63	17.59	17.60
699	AMEX	IWR	Mon, Jun 28, 2004	17.68	17.74	17.50	17.59
698	AMEX	IWR	Fri, Jun 25, 2004	17.68	17.74	17.60	17.66
697	AMEX	IWR	Thu, Jun 24, 2004	17.74	17.77	17.66	17.67
696	AMEX	IWR	Wed, Jun 23, 2004	17.55	17.73	17.52	17.73
695	AMEX	IWR	Tue, Jun 22, 2004	17.41	17.53	17.35	17.52
694	AMEX	IWR	Mon, Jun 21, 2004	17.48	17.51	17.40	17.41
693	AMEX	IWR	Fri, Jun 18, 2004	17.41	17.49	17.38	17.43
692	AMEX	IWR	Thu, Jun 17, 2004	17.35	17.44	17.30	17.44
691	AMEX	IWR	Wed, Jun 16, 2004	17.42	17.44	17.34	17.42
690	AMEX	IWR	Tue, Jun 15, 2004	17.42	17.45	17.34	17.39
689	AMEX	IWR	Mon, Jun 14, 2004	17.41	17.41	17.20	17.23
688	AMEX	IWR	Thu, Jun 10, 2004	17.49	17.51	17.40	17.46
687	AMEX	IWR	Wed, Jun 9, 2004	17.58	17.60	17.38	17.38
686	AMEX	IWR	Tue, Jun 8, 2004	17.55	17.61	17.50	17.59
685	AMEX	IWR	Mon, Jun 7, 2004	17.41	17.60	17.39	17.60
684	AMEX	IWR	Fri, Jun 4, 2004	17.31	17.38	17.26	17.31
683	AMEX	IWR	Thu, Jun 3, 2004	17.29	17.33	17.18	17.21
682	AMEX	IWR	Wed, Jun 2, 2004	17.34	17.42	17.26	17.39
681	AMEX	IWR	Tue, Jun 1, 2004	17.31	17.37	17.21	17.35
680	AMEX	IWR	Fri, May 28, 2004	17.26	17.33	17.22	17.28
679	AMEX	IWR	Thu, May 27, 2004	17.26	17.32	17.16	17.22
678	AMEX	IWR	Wed, May 26, 2004	17.05	17.20	17.05	17.17
677	AMEX	IWR	Tue, May 25, 2004	16.76	17.07	16.70	17.07
676	AMEX	IWR	Mon, May 24, 2004	16.74	16.83	16.66	16.74
675	AMEX	IWR	Fri, May 21, 2004	16.68	16.73	16.58	16.65
674	AMEX	IWR	Thu, May 20, 2004	16.60	16.63	16.50	16.54
673	AMEX	IWR	Wed, May 19, 2004	16.71	16.85	16.57	16.57
672	AMEX	IWR	Tue, May 18, 2004	16.60	16.61	16.51	16.60
671	AMEX	IWR	Mon, May 17, 2004	16.54	16.79	16.31	16.42
670	AMEX	IWR	Fri, May 14, 2004	16.68	16.74	16.52	16.65
669	AMEX	IWR	Thu, May 13, 2004	16.61	16.75	16.56	16.65
668	AMEX	IWR	Wed, May 12, 2004	16.64	16.69	16.28	16.69
667	AMEX	IWR	Tue, May 11, 2004	16.53	16.66	16.53	16.62
666	AMEX	IWR	Mon, May 10, 2004	16.50	16.59	16.30	16.44
665	AMEX	IWR	Fri, May 7, 2004	16.93	17.06	16.68	16.73
664	AMEX	IWR	Thu, May 6, 2004	17.13	17.13	16.88	17.01
663	AMEX	IWR	Wed, May 5, 2004	17.16	17.25	17.07	17.23
662	AMEX	IWR	Tue, May 4, 2004	17.10	17.25	17.01	17.15
661	AMEX	IWR	Mon, May 3, 2004	16.98	17.08	16.90	17.08
660	AMEX	IWR	Fri, Apr 30, 2004	17.13	17.15	16.88	16.95
659	AMEX	IWR	Thu, Apr 29, 2004	17.28	17.30	16.92	17.04
658	AMEX	IWR	Wed, Apr 28, 2004	17.49	17.49	17.22	17.28
657	AMEX	IWR	Tue, Apr 27, 2004	17.58	17.70	17.49	17.56
656	AMEX	IWR	Mon, Apr 26, 2004	17.70	17.70	17.49	17.54
655	AMEX	IWR	Fri, Apr 23, 2004	17.59	17.65	17.48	17.63
654	AMEX	IWR	Thu, Apr 22, 2004	17.35	17.69	17.32	17.64
653	AMEX	IWR	Wed, Apr 21, 2004	17.28	17.35	17.17	17.35
652	AMEX	IWR	Tue, Apr 20, 2004	17.53	17.56	17.20	17.20
651	AMEX	IWR	Mon, Apr 19, 2004	17.46	17.52	17.33	17.52
650	AMEX	IWR	Fri, Apr 16, 2004	17.41	17.47	17.28	17.46
649	AMEX	IWR	Thu, Apr 15, 2004	17.35	17.50	17.23	17.37
648	AMEX	IWR	Wed, Apr 14, 2004	17.30	17.48	17.25	17.33
647	AMEX	IWR	Tue, Apr 13, 2004	17.80	17.81	17.40	17.42
646	AMEX	IWR	Mon, Apr 12, 2004	17.80	17.81	17.68	17.74
645	AMEX	IWR	Thu, Apr 8, 2004	17.91	17.91	17.69	17.75
644	AMEX	IWR	Wed, Apr 7, 2004	17.78	17.86	17.70	17.75
643	AMEX	IWR	Tue, Apr 6, 2004	17.87	17.89	17.79	17.89
642	AMEX	IWR	Mon, Apr 5, 2004	17.79	17.92	17.79	17.89
641	AMEX	IWR	Fri, Apr 2, 2004	17.88	17.93	17.75	17.83
640	AMEX	IWR	Thu, Apr 1, 2004	17.58	17.71	17.58	17.68
639	AMEX	IWR	Wed, Mar 31, 2004	17.53	17.61	17.44	17.57
638	AMEX	IWR	Tue, Mar 30, 2004	17.41	17.52	17.35	17.48
637	AMEX	IWR	Mon, Mar 29, 2004	17.33	17.44	17.31	17.35
636	AMEX	IWR	Fri, Mar 26, 2004	17.13	17.29	17.13	17.24
635	AMEX	IWR	Thu, Mar 25, 2004	17.05	17.39	17.01	17.25
634	AMEX	IWR	Wed, Mar 24, 2004	17.03	17.06	16.89	16.97
633	AMEX	IWR	Tue, Mar 23, 2004	17.08	17.10	16.91	17.02
632	AMEX	IWR	Mon, Mar 22, 2004	17.13	17.15	16.90	16.99
631	AMEX	IWR	Fri, Mar 19, 2004	17.36	17.41	17.20	17.25
630	AMEX	IWR	Thu, Mar 18, 2004	17.25	17.41	17.19	17.35
629	AMEX	IWR	Wed, Mar 17, 2004	17.26	17.42	17.26	17.40
628	AMEX	IWR	Tue, Mar 16, 2004	17.24	17.25	17.00	17.12
627	AMEX	IWR	Mon, Mar 15, 2004	17.32	17.33	17.06	17.11
626	AMEX	IWR	Fri, Mar 12, 2004	17.24	17.37	17.18	17.37
625	AMEX	IWR	Thu, Mar 11, 2004	17.20	17.36	17.10	17.13
624	AMEX	IWR	Wed, Mar 10, 2004	17.59	17.64	17.30	17.34
623	AMEX	IWR	Tue, Mar 9, 2004	17.78	17.78	17.54	17.60
622	AMEX	IWR	Mon, Mar 8, 2004	17.99	18.00	17.76	17.77
621	AMEX	IWR	Fri, Mar 5, 2004	17.83	18.03	17.78	17.92
620	AMEX	IWR	Thu, Mar 4, 2004	17.81	17.87	17.74	17.87
619	AMEX	IWR	Wed, Mar 3, 2004	17.78	17.81	17.66	17.81
618	AMEX	IWR	Tue, Mar 2, 2004	17.85	17.89	17.74	17.79
617	AMEX	IWR	Mon, Mar 1, 2004	17.69	17.85	17.65	17.85
616	AMEX	IWR	Fri, Feb 27, 2004	17.58	17.66	17.50	17.63
615	AMEX	IWR	Thu, Feb 26, 2004	17.44	17.54	17.34	17.54
614	AMEX	IWR	Wed, Feb 25, 2004	17.33	17.44	17.29	17.44
613	AMEX	IWR	Tue, Feb 24, 2004	17.33	17.39	17.20	17.29
612	AMEX	IWR	Mon, Feb 23, 2004	17.52	17.52	17.28	17.29
611	AMEX	IWR	Fri, Feb 20, 2004	17.61	17.61	17.35	17.48
610	AMEX	IWR	Thu, Feb 19, 2004	17.76	17.76	17.58	17.59
609	AMEX	IWR	Wed, Feb 18, 2004	17.75	17.75	17.62	17.69
608	AMEX	IWR	Tue, Feb 17, 2004	17.66	17.72	17.61	17.70
607	AMEX	IWR	Fri, Feb 13, 2004	17.71	17.72	17.47	17.53
606	AMEX	IWR	Thu, Feb 12, 2004	17.68	17.71	17.61	17.66
605	AMEX	IWR	Wed, Feb 11, 2004	17.50	17.70	17.43	17.70
604	AMEX	IWR	Tue, Feb 10, 2004	17.43	17.49	17.38	17.48
603	AMEX	IWR	Mon, Feb 9, 2004	17.43	17.55	17.40	17.44
602	AMEX	IWR	Fri, Feb 6, 2004	17.19	17.39	17.15	17.39
601	AMEX	IWR	Thu, Feb 5, 2004	17.13	17.16	17.06	17.13
600	AMEX	IWR	Wed, Feb 4, 2004	17.18	17.19	17.03	17.06
599	AMEX	IWR	Tue, Feb 3, 2004	17.26	17.30	17.18	17.29
598	AMEX	IWR	Mon, Feb 2, 2004	17.29	17.37	17.15	17.25
597	AMEX	IWR	Fri, Jan 30, 2004	17.18	17.27	17.09	17.27
596	AMEX	IWR	Thu, Jan 29, 2004	17.31	17.31	16.98	17.19
595	AMEX	IWR	Wed, Jan 28, 2004	17.53	17.56	17.20	17.23
594	AMEX	IWR	Tue, Jan 27, 2004	17.58	17.59	17.45	17.46
593	AMEX	IWR	Mon, Jan 26, 2004	17.43	17.57	17.33	17.57
592	AMEX	IWR	Fri, Jan 23, 2004	17.46	17.53	17.32	17.42
591	AMEX	IWR	Thu, Jan 22, 2004	17.56	17.59	17.39	17.45
590	AMEX	IWR	Wed, Jan 21, 2004	17.43	17.52	17.32	17.52
589	AMEX	IWR	Tue, Jan 20, 2004	17.44	17.46	17.30	17.45
588	AMEX	IWR	Fri, Jan 16, 2004	17.35	17.41	17.24	17.41
587	AMEX	IWR	Thu, Jan 15, 2004	17.19	17.44	17.03	17.19
586	AMEX	IWR	Wed, Jan 14, 2004	17.06	17.16	17.02	17.16
585	AMEX	IWR	Tue, Jan 13, 2004	17.13	17.14	16.90	17.02
584	AMEX	IWR	Mon, Jan 12, 2004	17.05	17.12	16.81	17.12
583	AMEX	IWR	Fri, Jan 9, 2004	17.02	17.13	16.90	17.00
582	AMEX	IWR	Thu, Jan 8, 2004	17.04	17.05	16.93	17.04
581	AMEX	IWR	Wed, Jan 7, 2004	16.94	16.95	16.80	16.95
580	AMEX	IWR	Tue, Jan 6, 2004	16.90	16.95	16.81	16.93
579	AMEX	IWR	Mon, Jan 5, 2004	16.86	16.90	16.73	16.90
578	AMEX	IWR	Fri, Jan 2, 2004	16.84	16.84	16.64	16.70
577	AMEX	IWR	Wed, Dec 31, 2003	16.84	16.86	16.71	16.78
576	AMEX	IWR	Tue, Dec 30, 2003	16.76	16.79	16.71	16.79
575	AMEX	IWR	Mon, Dec 29, 2003	16.63	16.76	16.60	16.76
574	AMEX	IWR	Fri, Dec 26, 2003	16.46	16.61	16.46	16.58
573	AMEX	IWR	Wed, Dec 24, 2003	16.54	16.56	16.48	16.50
572	AMEX	IWR	Tue, Dec 23, 2003	16.51	16.56	16.46	16.56
571	AMEX	IWR	Mon, Dec 22, 2003	16.39	16.46	16.36	16.46
570	AMEX	IWR	Fri, Dec 19, 2003	16.45	16.47	16.33	16.41
569	AMEX	IWR	Thu, Dec 18, 2003	16.23	16.42	16.23	16.42
568	AMEX	IWR	Wed, Dec 17, 2003	16.11	16.18	16.05	16.14
567	AMEX	IWR	Tue, Dec 16, 2003	16.20	16.20	15.98	16.16
566	AMEX	IWR	Mon, Dec 15, 2003	16.45	16.46	16.12	16.17
565	AMEX	IWR	Fri, Dec 12, 2003	16.30	16.30	16.18	16.28
564	AMEX	IWR	Thu, Dec 11, 2003	16.10	16.32	16.08	16.29
563	AMEX	IWR	Wed, Dec 10, 2003	16.19	16.19	15.95	16.04
562	AMEX	IWR	Tue, Dec 9, 2003	16.39	16.39	16.14	16.18
561	AMEX	IWR	Mon, Dec 8, 2003	16.30	16.34	16.20	16.34
560	AMEX	IWR	Fri, Dec 5, 2003	16.33	16.34	16.20	16.26
559	AMEX	IWR	Thu, Dec 4, 2003	16.46	16.46	16.27	16.35
558	AMEX	IWR	Wed, Dec 3, 2003	16.60	16.60	16.38	16.43
557	AMEX	IWR	Tue, Dec 2, 2003	16.54	16.58	16.48	16.50
556	AMEX	IWR	Mon, Dec 1, 2003	16.34	16.55	16.34	16.55
555	AMEX	IWR	Fri, Nov 28, 2003	16.27	16.35	16.27	16.34
554	AMEX	IWR	Wed, Nov 26, 2003	16.31	16.33	16.14	16.29
553	AMEX	IWR	Tue, Nov 25, 2003	16.13	16.25	16.10	16.20
552	AMEX	IWR	Mon, Nov 24, 2003	15.91	16.09	15.88	16.09
551	AMEX	IWR	Fri, Nov 21, 2003	15.79	15.81	15.70	15.79
550	AMEX	IWR	Thu, Nov 20, 2003	15.77	15.90	15.69	15.76
549	AMEX	IWR	Wed, Nov 19, 2003	15.80	15.84	15.73	15.82
548	AMEX	IWR	Tue, Nov 18, 2003	16.01	16.03	15.75	15.77
547	AMEX	IWR	Mon, Nov 17, 2003	15.98	15.98	15.78	15.90
546	AMEX	IWR	Fri, Nov 14, 2003	16.30	16.30	16.04	16.09
545	AMEX	IWR	Thu, Nov 13, 2003	16.20	16.46	16.14	16.24
544	AMEX	IWR	Wed, Nov 12, 2003	16.04	16.20	15.99	16.20
543	AMEX	IWR	Tue, Nov 11, 2003	15.97	16.02	15.90	15.95
542	AMEX	IWR	Mon, Nov 10, 2003	16.18	16.18	15.99	16.03
541	AMEX	IWR	Fri, Nov 7, 2003	16.28	16.29	16.16	16.17
540	AMEX	IWR	Thu, Nov 6, 2003	16.09	16.19	16.02	16.18
539	AMEX	IWR	Wed, Nov 5, 2003	16.04	16.06	15.89	16.06
538	AMEX	IWR	Tue, Nov 4, 2003	16.04	16.09	15.97	16.03
537	AMEX	IWR	Mon, Nov 3, 2003	16.00	16.08	15.96	16.07
536	AMEX	IWR	Fri, Oct 31, 2003	15.83	15.94	15.83	15.89
535	AMEX	IWR	Thu, Oct 30, 2003	15.98	15.99	15.79	15.83
534	AMEX	IWR	Wed, Oct 29, 2003	15.67	15.85	15.66	15.83
533	AMEX	IWR	Tue, Oct 28, 2003	15.60	15.72	15.55	15.72
532	AMEX	IWR	Mon, Oct 27, 2003	15.50	15.57	15.46	15.51
531	AMEX	IWR	Fri, Oct 24, 2003	15.39	15.40	15.24	15.40
530	AMEX	IWR	Thu, Oct 23, 2003	15.36	15.47	15.29	15.42
529	AMEX	IWR	Wed, Oct 22, 2003	15.59	15.59	15.38	15.44
528	AMEX	IWR	Tue, Oct 21, 2003	15.63	15.68	15.59	15.63
527	AMEX	IWR	Mon, Oct 20, 2003	15.58	15.61	15.50	15.60
526	AMEX	IWR	Fri, Oct 17, 2003	15.76	15.77	15.53	15.56
525	AMEX	IWR	Thu, Oct 16, 2003	15.68	15.78	15.66	15.76
524	AMEX	IWR	Wed, Oct 15, 2003	15.85	15.88	15.66	15.71
523	AMEX	IWR	Tue, Oct 14, 2003	15.63	15.77	15.63	15.77
522	AMEX	IWR	Mon, Oct 13, 2003	15.71	15.76	15.64	15.71
521	AMEX	IWR	Fri, Oct 10, 2003	15.61	15.61	15.52	15.57
520	AMEX	IWR	Thu, Oct 9, 2003	15.63	15.69	15.50	15.55
519	AMEX	IWR	Wed, Oct 8, 2003	15.51	15.55	15.44	15.47
518	AMEX	IWR	Tue, Oct 7, 2003	15.38	15.51	15.32	15.46
517	AMEX	IWR	Mon, Oct 6, 2003	15.38	15.45	15.33	15.42
516	AMEX	IWR	Fri, Oct 3, 2003	15.38	15.45	15.29	15.30
515	AMEX	IWR	Thu, Oct 2, 2003	15.07	15.15	15.00	15.08
514	AMEX	IWR	Wed, Oct 1, 2003	14.87	15.05	14.85	15.04
513	AMEX	IWR	Tue, Sep 30, 2003	14.84	14.88	14.64	14.81
512	AMEX	IWR	Mon, Sep 29, 2003	14.83	14.88	14.69	14.85
511	AMEX	IWR	Fri, Sep 26, 2003	14.83	14.87	14.74	14.76
510	AMEX	IWR	Thu, Sep 25, 2003	15.07	15.08	14.83	14.83
509	AMEX	IWR	Wed, Sep 24, 2003	15.34	15.34	15.05	15.07
508	AMEX	IWR	Tue, Sep 23, 2003	15.20	15.31	15.17	15.30
507	AMEX	IWR	Mon, Sep 22, 2003	15.25	15.25	15.12	15.19
506	AMEX	IWR	Fri, Sep 19, 2003	15.38	15.38	15.27	15.34
505	AMEX	IWR	Thu, Sep 18, 2003	15.21	15.35	15.13	15.34
504	AMEX	IWR	Wed, Sep 17, 2003	15.22	15.23	15.16	15.20
503	AMEX	IWR	Tue, Sep 16, 2003	15.08	15.20	15.05	15.20
502	AMEX	IWR	Mon, Sep 15, 2003	15.07	15.07	14.95	15.00
501	AMEX	IWR	Fri, Sep 12, 2003	14.98	15.06	14.84	15.03
500	AMEX	IWR	Thu, Sep 11, 2003	15.03	15.08	14.93	15.03
499	AMEX	IWR	Wed, Sep 10, 2003	15.18	15.18	14.91	14.95
498	AMEX	IWR	Tue, Sep 9, 2003	15.36	15.36	15.18	15.20
497	AMEX	IWR	Mon, Sep 8, 2003	15.26	15.38	15.26	15.38
496	AMEX	IWR	Fri, Sep 5, 2003	15.25	15.32	15.14	15.21
495	AMEX	IWR	Thu, Sep 4, 2003	15.26	15.32	15.19	15.30
494	AMEX	IWR	Wed, Sep 3, 2003	15.26	15.31	15.20	15.26
493	AMEX	IWR	Tue, Sep 2, 2003	15.08	15.21	14.96	15.21
492	AMEX	IWR	Fri, Aug 29, 2003	14.89	15.02	14.89	14.98
491	AMEX	IWR	Thu, Aug 28, 2003	14.81	14.91	14.71	14.91
490	AMEX	IWR	Wed, Aug 27, 2003	14.70	14.78	14.69	14.76
489	AMEX	IWR	Tue, Aug 26, 2003	14.65	14.68	14.48	14.68
488	AMEX	IWR	Mon, Aug 25, 2003	14.69	14.69	14.60	14.65
487	AMEX	IWR	Fri, Aug 22, 2003	14.98	14.99	14.70	14.74
486	AMEX	IWR	Thu, Aug 21, 2003	14.79	14.89	14.75	14.89
485	AMEX	IWR	Wed, Aug 20, 2003	14.65	14.77	14.59	14.73
484	AMEX	IWR	Tue, Aug 19, 2003	14.60	14.70	14.55	14.69
483	AMEX	IWR	Mon, Aug 18, 2003	14.48	14.60	14.47	14.59
482	AMEX	IWR	Fri, Aug 15, 2003	14.44	14.44	14.39	14.44
481	AMEX	IWR	Thu, Aug 14, 2003	14.33	14.41	14.32	14.40
480	AMEX	IWR	Wed, Aug 13, 2003	14.36	14.37	14.28	14.30
479	AMEX	IWR	Tue, Aug 12, 2003	14.20	14.30	14.16	14.25
478	AMEX	IWR	Mon, Aug 11, 2003	14.13	14.21	14.09	14.17
477	AMEX	IWR	Fri, Aug 8, 2003	14.13	14.13	14.05	14.09
476	AMEX	IWR	Thu, Aug 7, 2003	14.03	14.07	13.90	14.04
475	AMEX	IWR	Wed, Aug 6, 2003	13.98	14.10	13.90	14.02
474	AMEX	IWR	Tue, Aug 5, 2003	14.14	14.21	14.00	14.03
473	AMEX	IWR	Mon, Aug 4, 2003	14.29	14.30	14.06	14.20
472	AMEX	IWR	Fri, Aug 1, 2003	14.38	14.38	14.20	14.30
471	AMEX	IWR	Thu, Jul 31, 2003	14.45	14.55	14.32	14.38
470	AMEX	IWR	Wed, Jul 30, 2003	14.39	14.39	14.30	14.36
469	AMEX	IWR	Tue, Jul 29, 2003	14.48	14.48	14.25	14.33
468	AMEX	IWR	Mon, Jul 28, 2003	14.38	14.47	14.38	14.45
467	AMEX	IWR	Fri, Jul 25, 2003	14.24	14.41	14.15	14.41
466	AMEX	IWR	Thu, Jul 24, 2003	14.38	14.44	14.23	14.26
465	AMEX	IWR	Wed, Jul 23, 2003	14.31	14.33	14.19	14.32
464	AMEX	IWR	Tue, Jul 22, 2003	14.20	14.29	14.09	14.29
463	AMEX	IWR	Mon, Jul 21, 2003	14.24	14.24	14.08	14.13
462	AMEX	IWR	Fri, Jul 18, 2003	14.24	14.32	14.12	14.24
461	AMEX	IWR	Thu, Jul 17, 2003	14.28	14.29	14.08	14.19
460	AMEX	IWR	Wed, Jul 16, 2003	14.50	14.50	14.20	14.31
459	AMEX	IWR	Tue, Jul 15, 2003	14.60	14.60	14.39	14.45
458	AMEX	IWR	Mon, Jul 14, 2003	14.56	14.65	14.45	14.45
457	AMEX	IWR	Fri, Jul 11, 2003	14.33	14.42	14.28	14.39
456	AMEX	IWR	Thu, Jul 10, 2003	14.45	14.45	14.21	14.30
455	AMEX	IWR	Wed, Jul 9, 2003	14.54	14.55	14.43	14.49
454	AMEX	IWR	Tue, Jul 8, 2003	14.40	14.54	14.31	14.53
453	AMEX	IWR	Mon, Jul 7, 2003	14.31	14.41	14.29	14.41
452	AMEX	IWR	Thu, Jul 3, 2003	14.15	14.24	14.13	14.16
451	AMEX	IWR	Wed, Jul 2, 2003	14.08	14.21	14.01	14.21
450	AMEX	IWR	Tue, Jul 1, 2003	13.90	14.07	13.75	14.07
449	AMEX	IWR	Mon, Jun 30, 2003	13.95	14.05	13.90	13.97
448	AMEX	IWR	Fri, Jun 27, 2003	14.06	14.11	13.95	13.98
447	AMEX	IWR	Thu, Jun 26, 2003	13.90	14.06	13.86	14.05
446	AMEX	IWR	Wed, Jun 25, 2003	13.95	14.06	13.89	13.89
445	AMEX	IWR	Tue, Jun 24, 2003	13.84	13.95	13.79	13.93
444	AMEX	IWR	Mon, Jun 23, 2003	14.06	14.06	13.81	13.89
443	AMEX	IWR	Fri, Jun 20, 2003	14.20	14.20	14.08	14.13
442	AMEX	IWR	Thu, Jun 19, 2003	14.31	14.37	14.09	14.14
441	AMEX	IWR	Wed, Jun 18, 2003	14.34	14.37	14.22	14.30
440	AMEX	IWR	Tue, Jun 17, 2003	14.43	14.43	14.29	14.35
439	AMEX	IWR	Mon, Jun 16, 2003	14.18	14.36	14.14	14.36
438	AMEX	IWR	Fri, Jun 13, 2003	14.30	14.30	14.07	14.11
437	AMEX	IWR	Thu, Jun 12, 2003	14.37	14.37	14.25	14.29
436	AMEX	IWR	Wed, Jun 11, 2003	14.08	14.29	14.08	14.29
435	AMEX	IWR	Tue, Jun 10, 2003	14.01	14.06	13.95	14.02
434	AMEX	IWR	Mon, Jun 9, 2003	14.16	14.16	13.90	13.95
433	AMEX	IWR	Fri, Jun 6, 2003	14.45	14.53	14.18	14.19
432	AMEX	IWR	Thu, Jun 5, 2003	14.07	14.25	14.04	14.25
431	AMEX	IWR	Wed, Jun 4, 2003	13.92	14.15	13.86	14.13
430	AMEX	IWR	Tue, Jun 3, 2003	13.90	13.91	13.78	13.86
429	AMEX	IWR	Mon, Jun 2, 2003	13.95	14.05	13.88	13.90
428	AMEX	IWR	Fri, May 30, 2003	13.67	13.83	13.63	13.83
427	AMEX	IWR	Thu, May 29, 2003	13.63	13.71	13.50	13.56
426	AMEX	IWR	Wed, May 28, 2003	13.64	13.67	13.54	13.56
425	AMEX	IWR	Tue, May 27, 2003	13.29	13.60	13.29	13.60
424	AMEX	IWR	Fri, May 23, 2003	13.20	13.35	13.20	13.33
423	AMEX	IWR	Thu, May 22, 2003	13.11	13.28	13.06	13.23
422	AMEX	IWR	Wed, May 21, 2003	13.02	13.09	12.95	13.09
421	AMEX	IWR	Tue, May 20, 2003	13.07	13.10	12.93	12.99
420	AMEX	IWR	Mon, May 19, 2003	13.23	13.28	12.98	13.03
419	AMEX	IWR	Fri, May 16, 2003	13.28	13.32	13.18	13.31
418	AMEX	IWR	Thu, May 15, 2003	13.28	13.29	13.17	13.29
417	AMEX	IWR	Wed, May 14, 2003	13.26	13.26	13.10	13.24
416	AMEX	IWR	Tue, May 13, 2003	13.11	13.27	13.11	13.21
415	AMEX	IWR	Mon, May 12, 2003	13.04	13.22	13.00	13.21
414	AMEX	IWR	Fri, May 9, 2003	12.94	13.04	12.86	12.99
413	AMEX	IWR	Thu, May 8, 2003	12.86	12.93	12.81	12.82
412	AMEX	IWR	Wed, May 7, 2003	12.99	13.08	12.90	12.98
411	AMEX	IWR	Tue, May 6, 2003	12.93	13.09	12.93	13.03
410	AMEX	IWR	Mon, May 5, 2003	12.94	13.00	12.88	12.95
409	AMEX	IWR	Fri, May 2, 2003	12.68	12.90	12.68	12.89
408	AMEX	IWR	Thu, May 1, 2003	12.66	12.72	12.47	12.68
407	AMEX	IWR	Wed, Apr 30, 2003	12.59	12.75	12.59	12.68
406	AMEX	IWR	Tue, Apr 29, 2003	12.65	12.73	12.58	12.64
405	AMEX	IWR	Mon, Apr 28, 2003	12.44	12.62	12.44	12.57
404	AMEX	IWR	Fri, Apr 25, 2003	12.53	12.55	12.38	12.40
403	AMEX	IWR	Thu, Apr 24, 2003	12.56	12.63	12.51	12.58
402	AMEX	IWR	Wed, Apr 23, 2003	12.56	12.63	12.48	12.63
401	AMEX	IWR	Tue, Apr 22, 2003	12.28	12.56	12.27	12.54
400	AMEX	IWR	Mon, Apr 21, 2003	12.29	12.36	12.24	12.31
399	AMEX	IWR	Thu, Apr 17, 2003	12.15	12.31	12.10	12.31
398	AMEX	IWR	Wed, Apr 16, 2003	12.31	12.31	12.10	12.10
397	AMEX	IWR	Tue, Apr 15, 2003	12.19	12.27	12.11	12.26
396	AMEX	IWR	Mon, Apr 14, 2003	12.00	12.16	11.98	12.16
395	AMEX	IWR	Fri, Apr 11, 2003	12.14	12.14	11.92	11.97
394	AMEX	IWR	Thu, Apr 10, 2003	11.93	11.99	11.84	11.99
393	AMEX	IWR	Wed, Apr 9, 2003	12.09	12.18	11.93	11.93
392	AMEX	IWR	Tue, Apr 8, 2003	12.10	12.11	12.00	12.07
391	AMEX	IWR	Mon, Apr 7, 2003	12.34	12.40	12.16	12.16
390	AMEX	IWR	Fri, Apr 4, 2003	12.13	12.17	12.03	12.08
389	AMEX	IWR	Thu, Apr 3, 2003	12.21	12.21	12.11	12.11
388	AMEX	IWR	Wed, Apr 2, 2003	12.10	12.23	12.10	12.19
387	AMEX	IWR	Tue, Apr 1, 2003	11.86	11.94	11.78	11.92
386	AMEX	IWR	Mon, Mar 31, 2003	11.78	11.93	11.74	11.86
385	AMEX	IWR	Fri, Mar 28, 2003	11.98	12.02	11.93	11.97
384	AMEX	IWR	Thu, Mar 27, 2003	11.96	12.04	11.86	12.03
383	AMEX	IWR	Wed, Mar 26, 2003	11.96	12.06	11.96	11.98
382	AMEX	IWR	Tue, Mar 25, 2003	11.93	12.08	11.84	12.05
381	AMEX	IWR	Mon, Mar 24, 2003	12.09	12.09	11.85	11.89
380	AMEX	IWR	Fri, Mar 21, 2003	12.16	12.28	12.03	12.28
379	AMEX	IWR	Thu, Mar 20, 2003	11.90	12.08	11.83	12.08
378	AMEX	IWR	Wed, Mar 19, 2003	12.01	12.01	11.85	11.98
377	AMEX	IWR	Tue, Mar 18, 2003	11.93	11.96	11.84	11.93
376	AMEX	IWR	Mon, Mar 17, 2003	11.49	11.83	11.44	11.83
375	AMEX	IWR	Fri, Mar 14, 2003	11.55	11.61	11.48	11.51
374	AMEX	IWR	Thu, Mar 13, 2003	11.33	11.45	11.25	11.41
373	AMEX	IWR	Wed, Mar 12, 2003	11.10	11.15	11.00	11.15
372	AMEX	IWR	Tue, Mar 11, 2003	11.23	11.29	11.13	11.15
371	AMEX	IWR	Mon, Mar 10, 2003	11.39	11.41	11.25	11.28
370	AMEX	IWR	Fri, Mar 7, 2003	11.36	11.54	11.36	11.54
369	AMEX	IWR	Thu, Mar 6, 2003	11.43	11.50	11.43	11.49
368	AMEX	IWR	Wed, Mar 5, 2003	11.50	11.54	11.42	11.50
367	AMEX	IWR	Tue, Mar 4, 2003	11.58	11.62	11.46	11.46
366	AMEX	IWR	Mon, Mar 3, 2003	11.83	11.88	11.67	11.67
365	AMEX	IWR	Fri, Feb 28, 2003	11.72	11.80	11.70	11.72
364	AMEX	IWR	Thu, Feb 27, 2003	11.61	11.70	11.61	11.62
363	AMEX	IWR	Wed, Feb 26, 2003	11.60	11.66	11.55	11.56
362	AMEX	IWR	Tue, Feb 25, 2003	11.50	11.67	11.42	11.67
361	AMEX	IWR	Mon, Feb 24, 2003	11.71	11.76	11.60	11.62
360	AMEX	IWR	Fri, Feb 21, 2003	11.63	11.82	11.62	11.75
359	AMEX	IWR	Thu, Feb 20, 2003	11.74	11.74	11.59	11.65
358	AMEX	IWR	Wed, Feb 19, 2003	11.76	11.77	11.58	11.63
357	AMEX	IWR	Tue, Feb 18, 2003	11.70	11.78	11.68	11.76
356	AMEX	IWR	Fri, Feb 14, 2003	11.33	11.51	11.30	11.51
355	AMEX	IWR	Thu, Feb 13, 2003	11.39	11.39	11.25	11.37
354	AMEX	IWR	Wed, Feb 12, 2003	11.56	11.61	11.39	11.43
353	AMEX	IWR	Tue, Feb 11, 2003	11.70	11.72	11.52	11.58
352	AMEX	IWR	Mon, Feb 10, 2003	11.53	11.63	11.44	11.63
351	AMEX	IWR	Fri, Feb 7, 2003	11.76	11.80	11.52	11.52
350	AMEX	IWR	Thu, Feb 6, 2003	11.80	11.80	11.66	11.70
349	AMEX	IWR	Wed, Feb 5, 2003	11.87	11.93	11.78	11.78
348	AMEX	IWR	Tue, Feb 4, 2003	11.88	11.88	11.70	11.75
347	AMEX	IWR	Mon, Feb 3, 2003	11.95	11.97	11.91	11.93
346	AMEX	IWR	Fri, Jan 31, 2003	11.74	11.91	11.71	11.88
345	AMEX	IWR	Thu, Jan 30, 2003	11.99	12.02	11.78	11.79
344	AMEX	IWR	Wed, Jan 29, 2003	11.85	12.04	11.68	11.96
343	AMEX	IWR	Tue, Jan 28, 2003	11.79	11.91	11.75	11.91
342	AMEX	IWR	Mon, Jan 27, 2003	11.86	11.96	11.69	11.74
341	AMEX	IWR	Fri, Jan 24, 2003	12.19	12.19	11.93	11.93
340	AMEX	IWR	Thu, Jan 23, 2003	12.23	12.26	12.06	12.21
339	AMEX	IWR	Wed, Jan 22, 2003	12.15	12.21	12.07	12.10
338	AMEX	IWR	Tue, Jan 21, 2003	12.35	12.42	12.19	12.21
337	AMEX	IWR	Fri, Jan 17, 2003	12.46	12.50	12.30	12.32
336	AMEX	IWR	Thu, Jan 16, 2003	12.60	12.70	12.53	12.56
335	AMEX	IWR	Wed, Jan 15, 2003	12.61	12.66	12.48	12.54
334	AMEX	IWR	Tue, Jan 14, 2003	12.63	12.68	12.60	12.67
333	AMEX	IWR	Mon, Jan 13, 2003	12.80	12.80	12.59	12.65
332	AMEX	IWR	Fri, Jan 10, 2003	12.55	12.74	12.54	12.71
331	AMEX	IWR	Thu, Jan 9, 2003	12.55	12.70	12.55	12.66
330	AMEX	IWR	Wed, Jan 8, 2003	12.60	12.60	12.44	12.44
329	AMEX	IWR	Tue, Jan 7, 2003	12.72	12.73	12.59	12.62
328	AMEX	IWR	Mon, Jan 6, 2003	12.54	12.75	12.54	12.69
327	AMEX	IWR	Fri, Jan 3, 2003	12.45	12.52	12.41	12.48
326	AMEX	IWR	Thu, Jan 2, 2003	12.18	12.53	12.18	12.51
325	AMEX	IWR	Tue, Dec 31, 2002	12.06	12.20	12.00	12.16
324	AMEX	IWR	Mon, Dec 30, 2002	12.05	12.10	11.97	12.10
323	AMEX	IWR	Fri, Dec 27, 2002	12.18	12.25	12.07	12.10
322	AMEX	IWR	Thu, Dec 26, 2002	12.31	12.38	12.21	12.25
321	AMEX	IWR	Tue, Dec 24, 2002	12.28	12.29	12.21	12.25
320	AMEX	IWR	Mon, Dec 23, 2002	12.19	12.29	12.19	12.27
319	AMEX	IWR	Fri, Dec 20, 2002	12.11	12.25	12.11	12.25
318	AMEX	IWR	Thu, Dec 19, 2002	12.11	12.28	12.01	12.08
317	AMEX	IWR	Wed, Dec 18, 2002	12.19	12.22	12.14	12.16
316	AMEX	IWR	Tue, Dec 17, 2002	12.41	12.43	12.30	12.34
315	AMEX	IWR	Mon, Dec 16, 2002	12.20	12.36	12.20	12.36
314	AMEX	IWR	Fri, Dec 13, 2002	12.25	12.25	12.14	12.14
313	AMEX	IWR	Thu, Dec 12, 2002	12.36	12.41	12.29	12.35
312	AMEX	IWR	Wed, Dec 11, 2002	12.25	12.38	12.19	12.34
311	AMEX	IWR	Tue, Dec 10, 2002	12.23	12.30	12.13	12.30
310	AMEX	IWR	Mon, Dec 9, 2002	12.35	12.35	12.12	12.12
309	AMEX	IWR	Fri, Dec 6, 2002	12.23	12.43	12.23	12.37
308	AMEX	IWR	Thu, Dec 5, 2002	12.48	12.48	12.27	12.37
307	AMEX	IWR	Wed, Dec 4, 2002	12.35	12.47	12.35	12.42
306	AMEX	IWR	Tue, Dec 3, 2002	12.54	12.59	12.47	12.53
305	AMEX	IWR	Mon, Dec 2, 2002	12.89	12.94	12.62	12.70
304	AMEX	IWR	Fri, Nov 29, 2002	12.73	12.77	12.70	12.71
303	AMEX	IWR	Wed, Nov 27, 2002	12.54	12.73	12.54	12.73
302	AMEX	IWR	Tue, Nov 26, 2002	12.63	12.63	12.36	12.36
301	AMEX	IWR	Mon, Nov 25, 2002	12.63	12.69	12.51	12.63
300	AMEX	IWR	Fri, Nov 22, 2002	12.51	12.67	12.51	12.60
299	AMEX	IWR	Thu, Nov 21, 2002	12.38	12.61	12.38	12.59
298	AMEX	IWR	Wed, Nov 20, 2002	11.99	12.25	11.99	12.20
297	AMEX	IWR	Tue, Nov 19, 2002	12.04	12.10	12.00	12.01
296	AMEX	IWR	Mon, Nov 18, 2002	12.26	12.26	12.11	12.13
295	AMEX	IWR	Fri, Nov 15, 2002	12.04	12.17	12.02	12.17
294	AMEX	IWR	Thu, Nov 14, 2002	11.95	12.09	11.95	12.08
293	AMEX	IWR	Wed, Nov 13, 2002	11.75	11.87	11.72	11.79
292	AMEX	IWR	Tue, Nov 12, 2002	11.74	11.89	11.70	11.76
291	AMEX	IWR	Mon, Nov 11, 2002	11.82	11.82	11.63	11.68
290	AMEX	IWR	Fri, Nov 8, 2002	12.10	12.12	11.88	11.89
289	AMEX	IWR	Thu, Nov 7, 2002	12.28	12.28	12.07	12.08
288	AMEX	IWR	Wed, Nov 6, 2002	12.25	12.41	12.19	12.39
287	AMEX	IWR	Tue, Nov 5, 2002	12.13	12.20	12.09	12.20
286	AMEX	IWR	Mon, Nov 4, 2002	12.29	12.42	12.21	12.21
285	AMEX	IWR	Fri, Nov 1, 2002	11.87	12.14	11.84	12.13
284	AMEX	IWR	Thu, Oct 31, 2002	11.98	11.98	11.84	11.88
283	AMEX	IWR	Wed, Oct 30, 2002	11.75	11.91	11.75	11.89
282	AMEX	IWR	Tue, Oct 29, 2002	11.83	11.83	11.60	11.75
281	AMEX	IWR	Mon, Oct 28, 2002	12.03	12.10	11.86	11.86
280	AMEX	IWR	Fri, Oct 25, 2002	11.84	12.00	11.75	12.00
279	AMEX	IWR	Thu, Oct 24, 2002	11.98	12.03	11.75	11.81
278	AMEX	IWR	Wed, Oct 23, 2002	11.86	11.93	11.70	11.93
277	AMEX	IWR	Tue, Oct 22, 2002	11.81	11.93	11.77	11.77
276	AMEX	IWR	Mon, Oct 21, 2002	11.76	11.97	11.67	11.97
275	AMEX	IWR	Fri, Oct 18, 2002	11.63	11.78	11.56	11.76
274	AMEX	IWR	Thu, Oct 17, 2002	11.74	11.75	11.65	11.73
273	AMEX	IWR	Wed, Oct 16, 2002	11.61	11.63	11.34	11.34
272	AMEX	IWR	Tue, Oct 15, 2002	11.63	11.72	11.60	11.68
271	AMEX	IWR	Mon, Oct 14, 2002	11.11	11.27	11.11	11.26
270	AMEX	IWR	Fri, Oct 11, 2002	11.00	11.23	10.99	11.11
269	AMEX	IWR	Thu, Oct 10, 2002	10.39	10.82	10.38	10.79
268	AMEX	IWR	Wed, Oct 9, 2002	10.61	10.67	10.37	10.37
267	AMEX	IWR	Tue, Oct 8, 2002	10.63	10.63	10.47	10.53
266	AMEX	IWR	Mon, Oct 7, 2002	10.89	10.90	10.53	10.58
265	AMEX	IWR	Fri, Oct 4, 2002	11.11	11.15	10.74	10.89
264	AMEX	IWR	Thu, Oct 3, 2002	11.32	11.42	11.18	11.18
263	AMEX	IWR	Wed, Oct 2, 2002	11.55	11.61	11.30	11.30
262	AMEX	IWR	Tue, Oct 1, 2002	11.30	11.52	11.21	11.52
261	AMEX	IWR	Mon, Sep 30, 2002	11.31	11.36	11.06	11.36
260	AMEX	IWR	Fri, Sep 27, 2002	11.65	11.69	11.43	11.49
259	AMEX	IWR	Thu, Sep 26, 2002	11.56	11.64	11.50	11.58
258	AMEX	IWR	Wed, Sep 25, 2002	11.25	11.52	11.24	11.48
257	AMEX	IWR	Tue, Sep 24, 2002	11.35	11.35	11.15	11.19
256	AMEX	IWR	Mon, Sep 23, 2002	11.53	11.53	11.30	11.36
255	AMEX	IWR	Fri, Sep 20, 2002	11.62	11.62	11.54	11.59
254	AMEX	IWR	Thu, Sep 19, 2002	11.71	11.76	11.57	11.57
253	AMEX	IWR	Wed, Sep 18, 2002	11.78	11.96	11.69	11.95
252	AMEX	IWR	Tue, Sep 17, 2002	12.28	12.28	11.93	11.93
251	AMEX	IWR	Mon, Sep 16, 2002	12.17	12.19	12.05	12.10
250	AMEX	IWR	Fri, Sep 13, 2002	12.09	12.21	11.99	12.21
249	AMEX	IWR	Thu, Sep 12, 2002	12.40	12.40	12.14	12.19
248	AMEX	IWR	Wed, Sep 11, 2002	12.61	12.61	12.47	12.47
247	AMEX	IWR	Tue, Sep 10, 2002	12.46	12.46	12.34	12.46
246	AMEX	IWR	Mon, Sep 9, 2002	12.31	12.51	12.27	12.49
245	AMEX	IWR	Fri, Sep 6, 2002	12.26	12.38	12.26	12.33
244	AMEX	IWR	Thu, Sep 5, 2002	12.08	12.21	12.01	12.10
243	AMEX	IWR	Wed, Sep 4, 2002	12.13	12.34	12.03	12.29
242	AMEX	IWR	Tue, Sep 3, 2002	12.31	12.31	12.05	12.12
241	AMEX	IWR	Fri, Aug 30, 2002	12.51	12.60	12.43	12.46
240	AMEX	IWR	Thu, Aug 29, 2002	12.30	12.57	12.30	12.54
239	AMEX	IWR	Wed, Aug 28, 2002	12.55	12.60	12.44	12.47
238	AMEX	IWR	Tue, Aug 27, 2002	12.99	12.99	12.61	12.61
237	AMEX	IWR	Mon, Aug 26, 2002	12.73	12.91	12.71	12.86
236	AMEX	IWR	Fri, Aug 23, 2002	12.96	12.96	12.70	12.78
235	AMEX	IWR	Thu, Aug 22, 2002	12.88	13.07	12.81	13.07
234	AMEX	IWR	Wed, Aug 21, 2002	12.79	12.91	12.68	12.91
233	AMEX	IWR	Tue, Aug 20, 2002	12.76	12.79	12.58	12.59
232	AMEX	IWR	Mon, Aug 19, 2002	12.61	12.82	12.61	12.82
231	AMEX	IWR	Fri, Aug 16, 2002	12.48	12.61	12.48	12.61
230	AMEX	IWR	Thu, Aug 15, 2002	12.51	12.60	12.47	12.52
229	AMEX	IWR	Wed, Aug 14, 2002	12.02	12.56	11.90	12.53
228	AMEX	IWR	Tue, Aug 13, 2002	12.25	12.33	11.98	12.03
227	AMEX	IWR	Mon, Aug 12, 2002	12.22	12.31	12.12	12.26
226	AMEX	IWR	Fri, Aug 9, 2002	12.12	12.37	12.08	12.21
225	AMEX	IWR	Thu, Aug 8, 2002	11.94	12.27	11.94	12.27
224	AMEX	IWR	Wed, Aug 7, 2002	11.86	11.97	11.67	11.97
223	AMEX	IWR	Tue, Aug 6, 2002	11.66	11.94	11.59	11.91
222	AMEX	IWR	Mon, Aug 5, 2002	11.80	11.80	11.45	11.45
221	AMEX	IWR	Fri, Aug 2, 2002	12.10	12.10	11.68	11.77
220	AMEX	IWR	Thu, Aug 1, 2002	12.34	12.34	12.08	12.13
219	AMEX	IWR	Wed, Jul 31, 2002	12.36	12.45	12.30	12.32
218	AMEX	IWR	Tue, Jul 30, 2002	12.23	12.57	12.16	12.37
217	AMEX	IWR	Mon, Jul 29, 2002	11.91	12.35	11.91	12.29
216	AMEX	IWR	Fri, Jul 26, 2002	11.73	11.80	11.52	11.80
215	AMEX	IWR	Thu, Jul 25, 2002	11.65	11.75	11.38	11.66
214	AMEX	IWR	Wed, Jul 24, 2002	10.83	11.71	10.76	11.68
213	AMEX	IWR	Tue, Jul 23, 2002	11.43	11.50	11.11	11.12
212	AMEX	IWR	Mon, Jul 22, 2002	11.67	11.76	11.26	11.48
211	AMEX	IWR	Fri, Jul 19, 2002	12.03	12.03	11.70	11.76
210	AMEX	IWR	Thu, Jul 18, 2002	12.43	12.44	12.08	12.08
209	AMEX	IWR	Wed, Jul 17, 2002	12.75	12.75	12.33	12.48
208	AMEX	IWR	Tue, Jul 16, 2002	12.45	12.61	12.45	12.48
207	AMEX	IWR	Mon, Jul 15, 2002	12.56	12.56	12.15	12.46
206	AMEX	IWR	Fri, Jul 12, 2002	12.74	12.79	12.55	12.55
205	AMEX	IWR	Thu, Jul 11, 2002	12.50	12.66	12.31	12.62
204	AMEX	IWR	Wed, Jul 10, 2002	12.98	13.06	12.58	12.62
203	AMEX	IWR	Tue, Jul 9, 2002	13.30	13.32	13.02	13.02
202	AMEX	IWR	Mon, Jul 8, 2002	13.55	13.55	13.20	13.20
201	AMEX	IWR	Fri, Jul 5, 2002	13.16	13.50	13.16	13.50
200	AMEX	IWR	Wed, Jul 3, 2002	13.03	13.04	12.79	13.04
199	AMEX	IWR	Tue, Jul 2, 2002	13.33	13.37	13.00	13.00
198	AMEX	IWR	Mon, Jul 1, 2002	13.75	13.75	13.44	13.44
197	AMEX	IWR	Fri, Jun 28, 2002	13.73	13.84	13.69	13.69
196	AMEX	IWR	Thu, Jun 27, 2002	13.58	13.67	13.42	13.67
195	AMEX	IWR	Wed, Jun 26, 2002	13.30	13.50	13.25	13.50
194	AMEX	IWR	Tue, Jun 25, 2002	13.84	13.85	13.50	13.50
193	AMEX	IWR	Mon, Jun 24, 2002	13.68	13.83	13.63	13.83
192	AMEX	IWR	Fri, Jun 21, 2002	13.94	13.98	13.74	13.74
191	AMEX	IWR	Thu, Jun 20, 2002	14.14	14.16	14.02	14.10
190	AMEX	IWR	Wed, Jun 19, 2002	14.18	14.34	14.17	14.17
189	AMEX	IWR	Tue, Jun 18, 2002	14.35	14.36	14.27	14.30
188	AMEX	IWR	Mon, Jun 17, 2002	14.15	14.25	14.15	14.25
187	AMEX	IWR	Fri, Jun 14, 2002	13.70	13.93	13.53	13.93
186	AMEX	IWR	Thu, Jun 13, 2002	14.08	14.10	13.98	13.98
185	AMEX	IWR	Wed, Jun 12, 2002	14.11	14.11	13.91	14.03
184	AMEX	IWR	Tue, Jun 11, 2002	14.42	14.42	14.08	14.08
183	AMEX	IWR	Mon, Jun 10, 2002	14.28	14.43	14.28	14.35
182	AMEX	IWR	Fri, Jun 7, 2002	14.16	14.36	14.11	14.33
181	AMEX	IWR	Thu, Jun 6, 2002	14.49	14.49	14.27	14.28
180	AMEX	IWR	Wed, Jun 5, 2002	14.43	14.50	14.38	14.50
179	AMEX	IWR	Tue, Jun 4, 2002	14.40	14.47	14.26	14.35
178	AMEX	IWR	Mon, Jun 3, 2002	14.73	14.76	14.56	14.56
177	AMEX	IWR	Fri, May 31, 2002	14.78	14.89	14.78	14.80
176	AMEX	IWR	Thu, May 30, 2002	14.73	14.78	14.65	14.76
175	AMEX	IWR	Wed, May 29, 2002	14.83	14.83	14.74	14.80
174	AMEX	IWR	Tue, May 28, 2002	14.95	14.96	14.77	14.84
173	AMEX	IWR	Fri, May 24, 2002	15.02	15.02	14.96	14.96
172	AMEX	IWR	Thu, May 23, 2002	14.90	15.00	14.86	14.96
171	AMEX	IWR	Wed, May 22, 2002	14.76	14.88	14.75	14.84
170	AMEX	IWR	Tue, May 21, 2002	15.05	15.05	14.84	14.84
169	AMEX	IWR	Mon, May 20, 2002	15.08	15.08	14.97	15.01
168	AMEX	IWR	Fri, May 17, 2002	15.15	15.15	15.06	15.12
167	AMEX	IWR	Thu, May 16, 2002	15.16	15.16	15.06	15.09
166	AMEX	IWR	Wed, May 15, 2002	15.08	15.23	15.08	15.16
165	AMEX	IWR	Tue, May 14, 2002	15.01	15.10	15.00	15.10
164	AMEX	IWR	Mon, May 13, 2002	14.70	14.83	14.70	14.83
163	AMEX	IWR	Fri, May 10, 2002	14.87	14.87	14.68	14.68
162	AMEX	IWR	Thu, May 9, 2002	15.00	15.00	14.86	14.90
161	AMEX	IWR	Wed, May 8, 2002	14.79	15.01	14.79	15.01
160	AMEX	IWR	Tue, May 7, 2002	14.75	14.75	14.59	14.62
159	AMEX	IWR	Mon, May 6, 2002	14.88	14.90	14.73	14.73
158	AMEX	IWR	Fri, May 3, 2002	14.98	14.98	14.86	14.93
157	AMEX	IWR	Thu, May 2, 2002	15.03	15.08	14.96	15.02
156	AMEX	IWR	Wed, May 1, 2002	14.94	15.05	14.77	15.00
155	AMEX	IWR	Tue, Apr 30, 2002	14.86	14.96	14.81	14.96
154	AMEX	IWR	Mon, Apr 29, 2002	14.87	14.87	14.74	14.74
153	AMEX	IWR	Fri, Apr 26, 2002	15.04	15.06	14.83	14.90
152	AMEX	IWR	Thu, Apr 25, 2002	14.94	15.04	14.87	15.04
151	AMEX	IWR	Wed, Apr 24, 2002	15.14	15.21	15.04	15.04
150	AMEX	IWR	Tue, Apr 23, 2002	15.09	15.17	15.09	15.10
149	AMEX	IWR	Mon, Apr 22, 2002	15.25	15.25	15.13	15.13
148	AMEX	IWR	Fri, Apr 19, 2002	15.33	15.33	15.28	15.33
147	AMEX	IWR	Thu, Apr 18, 2002	15.35	15.38	15.24	15.25
146	AMEX	IWR	Wed, Apr 17, 2002	15.38	15.38	15.32	15.35
145	AMEX	IWR	Tue, Apr 16, 2002	15.19	15.33	15.19	15.33
144	AMEX	IWR	Mon, Apr 15, 2002	15.21	15.21	15.03	15.14
143	AMEX	IWR	Fri, Apr 12, 2002	15.10	15.14	15.08	15.12
142	AMEX	IWR	Thu, Apr 11, 2002	15.22	15.22	15.02	15.02
141	AMEX	IWR	Wed, Apr 10, 2002	15.03	15.24	15.03	15.24
140	AMEX	IWR	Tue, Apr 9, 2002	15.13	15.13	15.01	15.01
139	AMEX	IWR	Mon, Apr 8, 2002	14.88	15.06	14.87	15.06
138	AMEX	IWR	Fri, Apr 5, 2002	15.03	15.06	14.98	15.01
137	AMEX	IWR	Thu, Apr 4, 2002	14.86	14.95	14.82	14.91
136	AMEX	IWR	Wed, Apr 3, 2002	15.04	15.06	14.89	14.89
135	AMEX	IWR	Tue, Apr 2, 2002	15.11	15.14	15.11	15.14
134	AMEX	IWR	Mon, Apr 1, 2002	15.11	15.24	15.01	15.24
133	AMEX	IWR	Thu, Mar 28, 2002	15.27	15.30	15.25	15.28
132	AMEX	IWR	Wed, Mar 27, 2002	15.12	15.20	15.12	15.15
131	AMEX	IWR	Tue, Mar 26, 2002	15.06	15.08	14.93	15.02
130	AMEX	IWR	Mon, Mar 25, 2002	15.04	15.05	15.00	15.00
129	AMEX	IWR	Fri, Mar 22, 2002	15.19	15.23	15.11	15.17
128	AMEX	IWR	Thu, Mar 21, 2002	15.15	15.16	15.10	15.15
127	AMEX	IWR	Wed, Mar 20, 2002	15.33	15.33	15.17	15.18
126	AMEX	IWR	Tue, Mar 19, 2002	15.27	15.39	15.27	15.39
125	AMEX	IWR	Mon, Mar 18, 2002	15.34	15.34	15.21	15.31
124	AMEX	IWR	Fri, Mar 15, 2002	15.19	15.26	15.19	15.26
123	AMEX	IWR	Thu, Mar 14, 2002	15.16	15.17	15.10	15.11
122	AMEX	IWR	Wed, Mar 13, 2002	15.10	15.18	15.10	15.13
121	AMEX	IWR	Tue, Mar 12, 2002	15.04	15.23	15.04	15.12
120	AMEX	IWR	Mon, Mar 11, 2002	15.20	15.31	15.15	15.25
119	AMEX	IWR	Fri, Mar 8, 2002	15.29	15.33	15.14	15.23
118	AMEX	IWR	Thu, Mar 7, 2002	15.28	15.28	15.13	15.15
117	AMEX	IWR	Wed, Mar 6, 2002	14.98	15.18	14.97	15.18
116	AMEX	IWR	Tue, Mar 5, 2002	15.01	15.09	14.95	14.99
115	AMEX	IWR	Mon, Mar 4, 2002	14.79	15.03	14.79	15.00
114	AMEX	IWR	Fri, Mar 1, 2002	14.45	14.60	14.45	14.60
113	AMEX	IWR	Thu, Feb 28, 2002	14.50	14.50	14.35	14.43
112	AMEX	IWR	Wed, Feb 27, 2002	14.54	14.58	14.44	14.44
111	AMEX	IWR	Tue, Feb 26, 2002	14.38	14.38	14.38	14.38
110	AMEX	IWR	Mon, Feb 25, 2002	14.23	14.34	14.23	14.34
109	AMEX	IWR	Fri, Feb 22, 2002	14.07	14.17	13.98	14.17
108	AMEX	IWR	Thu, Feb 21, 2002	14.28	14.33	14.16	14.16
107	AMEX	IWR	Wed, Feb 20, 2002	14.06	14.09	13.95	14.09
106	AMEX	IWR	Tue, Feb 19, 2002	14.29	14.29	14.10	14.12
105	AMEX	IWR	Fri, Feb 15, 2002	14.29	14.40	14.29	14.38
104	AMEX	IWR	Thu, Feb 14, 2002	14.54	14.56	14.47	14.47
103	AMEX	IWR	Wed, Feb 13, 2002	14.41	14.50	14.40	14.50
102	AMEX	IWR	Tue, Feb 12, 2002	14.29	14.42	14.19	14.37
101	AMEX	IWR	Mon, Feb 11, 2002	14.14	14.30	14.14	14.29
100	AMEX	IWR	Fri, Feb 8, 2002	13.89	13.98	13.89	13.95
99	AMEX	IWR	Thu, Feb 7, 2002	13.96	14.05	13.95	14.04
98	AMEX	IWR	Wed, Feb 6, 2002	14.10	14.17	13.96	14.07
97	AMEX	IWR	Tue, Feb 5, 2002	14.20	14.22	14.10	14.16
96	AMEX	IWR	Mon, Feb 4, 2002	14.47	14.47	14.21	14.21
95	AMEX	IWR	Fri, Feb 1, 2002	14.59	14.59	14.49	14.51
94	AMEX	IWR	Thu, Jan 31, 2002	14.44	14.51	14.44	14.51
93	AMEX	IWR	Wed, Jan 30, 2002	14.18	14.34	14.06	14.34
92	AMEX	IWR	Tue, Jan 29, 2002	14.48	14.57	14.18	14.24
91	AMEX	IWR	Mon, Jan 28, 2002	14.58	14.58	14.41	14.52
90	AMEX	IWR	Fri, Jan 25, 2002	14.40	14.54	14.38	14.54
89	AMEX	IWR	Thu, Jan 24, 2002	14.43	14.49	14.43	14.47
88	AMEX	IWR	Wed, Jan 23, 2002	14.23	14.35	14.10	14.34
87	AMEX	IWR	Tue, Jan 22, 2002	14.26	14.32	14.16	14.18
86	AMEX	IWR	Fri, Jan 18, 2002	14.31	14.38	14.19	14.24
85	AMEX	IWR	Thu, Jan 17, 2002	14.26	14.38	14.26	14.38
84	AMEX	IWR	Wed, Jan 16, 2002	14.38	14.38	14.27	14.35
83	AMEX	IWR	Tue, Jan 15, 2002	14.47	14.47	14.34	14.34
82	AMEX	IWR	Mon, Jan 14, 2002	14.48	14.48	14.40	14.40
81	AMEX	IWR	Fri, Jan 11, 2002	14.71	14.72	14.62	14.62
80	AMEX	IWR	Thu, Jan 10, 2002	14.69	14.74	14.64	14.73
79	AMEX	IWR	Wed, Jan 9, 2002	14.87	14.93	14.86	14.86
78	AMEX	IWR	Tue, Jan 8, 2002	14.80	14.80	14.74	14.76
77	AMEX	IWR	Mon, Jan 7, 2002	14.94	14.94	14.81	14.81
76	AMEX	IWR	Fri, Jan 4, 2002	14.85	14.91	14.76	14.91
75	AMEX	IWR	Thu, Jan 3, 2002	14.67	14.76	14.63	14.73
74	AMEX	IWR	Wed, Jan 2, 2002	14.53	14.53	14.46	14.53
73	AMEX	IWR	Mon, Dec 31, 2001	14.78	14.83	14.72	14.73
72	AMEX	IWR	Fri, Dec 28, 2001	14.67	14.79	14.67	14.77
71	AMEX	IWR	Thu, Dec 27, 2001	14.65	14.67	14.59	14.67
70	AMEX	IWR	Wed, Dec 26, 2001	14.88	14.88	14.88	14.88
69	AMEX	IWR	Mon, Dec 24, 2001	14.46	14.49	14.46	14.49
68	AMEX	IWR	Fri, Dec 21, 2001	14.35	14.44	14.28	14.44
67	AMEX	IWR	Thu, Dec 20, 2001	14.48	14.48	14.37	14.39
66	AMEX	IWR	Wed, Dec 19, 2001	14.28	14.50	14.27	14.43
65	AMEX	IWR	Tue, Dec 18, 2001	14.37	14.47	14.37	14.47
64	AMEX	IWR	Mon, Dec 17, 2001	14.21	14.30	14.21	14.30
63	AMEX	IWR	Fri, Dec 14, 2001	14.09	14.21	14.07	14.21
62	AMEX	IWR	Thu, Dec 13, 2001	14.30	14.33	14.30	14.32
61	AMEX	IWR	Wed, Dec 12, 2001	14.36	14.40	14.33	14.40
60	AMEX	IWR	Tue, Dec 11, 2001	14.46	14.49	14.45	14.45
59	AMEX	IWR	Mon, Dec 10, 2001	14.55	14.55	14.41	14.41
58	AMEX	IWR	Fri, Dec 7, 2001	14.59	14.67	14.59	14.61
57	AMEX	IWR	Thu, Dec 6, 2001	14.69	14.76	14.63	14.74
56	AMEX	IWR	Wed, Dec 5, 2001	14.45	14.69	14.45	14.63
55	AMEX	IWR	Tue, Dec 4, 2001	14.10	14.28	14.10	14.28
54	AMEX	IWR	Mon, Dec 3, 2001	14.03	14.10	14.03	14.08
53	AMEX	IWR	Fri, Nov 30, 2001	14.17	14.19	14.17	14.18
52	AMEX	IWR	Thu, Nov 29, 2001	14.00	14.07	14.00	14.07
51	AMEX	IWR	Wed, Nov 28, 2001	14.20	14.21	13.97	14.04
50	AMEX	IWR	Tue, Nov 27, 2001	14.16	14.33	14.14	14.22
49	AMEX	IWR	Mon, Nov 26, 2001	14.15	14.29	14.10	14.29
48	AMEX	IWR	Fri, Nov 23, 2001	14.10	14.12	14.10	14.12
47	AMEX	IWR	Wed, Nov 21, 2001	13.92	13.93	13.84	13.84
46	AMEX	IWR	Tue, Nov 20, 2001	14.11	14.13	14.11	14.12
45	AMEX	IWR	Mon, Nov 19, 2001	14.10	14.10	14.00	14.00
44	AMEX	IWR	Fri, Nov 16, 2001	13.99	13.99	13.90	13.98
43	AMEX	IWR	Thu, Nov 15, 2001	13.92	13.98	13.92	13.98
42	AMEX	IWR	Wed, Nov 14, 2001	14.01	14.03	13.94	13.96
41	AMEX	IWR	Tue, Nov 13, 2001	13.85	13.90	13.85	13.90
40	AMEX	IWR	Mon, Nov 12, 2001	13.51	13.68	13.44	13.68
39	AMEX	IWR	Fri, Nov 9, 2001	13.61	13.70	13.61	13.69
38	AMEX	IWR	Thu, Nov 8, 2001	13.91	13.91	13.75	13.75
37	AMEX	IWR	Wed, Nov 7, 2001	13.75	13.80	13.75	13.75
36	AMEX	IWR	Tue, Nov 6, 2001	13.55	13.63	13.55	13.63
35	AMEX	IWR	Mon, Nov 5, 2001	13.55	13.60	13.55	13.60
34	AMEX	IWR	Fri, Nov 2, 2001	13.36	13.36	13.36	13.36
33	AMEX	IWR	Thu, Nov 1, 2001	12.96	13.23	12.96	13.19
32	AMEX	IWR	Wed, Oct 31, 2001	13.03	13.03	13.03	13.03
31	AMEX	IWR	Tue, Oct 30, 2001	12.91	12.98	12.91	12.98
30	AMEX	IWR	Mon, Oct 29, 2001	13.33	13.33	13.33	13.33
29	AMEX	IWR	Thu, Oct 25, 2001	13.14	13.35	13.09	13.35
28	AMEX	IWR	Wed, Oct 24, 2001	13.23	13.27	13.23	13.27
27	AMEX	IWR	Tue, Oct 23, 2001	13.39	13.39	13.22	13.22
26	AMEX	IWR	Mon, Oct 22, 2001	13.09	13.09	13.09	13.09
25	AMEX	IWR	Fri, Oct 19, 2001	12.91	13.03	12.91	13.03
24	AMEX	IWR	Wed, Oct 17, 2001	13.54	13.54	13.20	13.20
23	AMEX	IWR	Tue, Oct 16, 2001	13.39	13.39	13.32	13.32
22	AMEX	IWR	Mon, Oct 15, 2001	13.22	13.22	13.19	13.19
21	AMEX	IWR	Fri, Oct 12, 2001	13.34	13.35	13.08	13.20
20	AMEX	IWR	Thu, Oct 11, 2001	13.36	13.41	13.35	13.41
19	AMEX	IWR	Mon, Oct 8, 2001	12.86	12.86	12.86	12.86
18	AMEX	IWR	Fri, Oct 5, 2001	12.69	12.87	12.69	12.87
17	AMEX	IWR	Thu, Oct 4, 2001	13.09	13.09	12.96	12.96
16	AMEX	IWR	Wed, Oct 3, 2001	12.83	12.85	12.83	12.85
15	AMEX	IWR	Tue, Oct 2, 2001	12.53	12.53	12.53	12.53
14	AMEX	IWR	Mon, Oct 1, 2001	12.40	12.43	12.40	12.43
13	AMEX	IWR	Fri, Sep 28, 2001	12.58	12.58	12.58	12.58
12	AMEX	IWR	Wed, Sep 26, 2001	12.28	12.28	12.14	12.16
11	AMEX	IWR	Mon, Sep 24, 2001	12.25	12.25	12.25	12.25
10	AMEX	IWR	Fri, Sep 21, 2001	11.94	12.00	11.88	11.93
9	AMEX	IWR	Wed, Sep 19, 2001	12.79	12.79	12.43	12.43
8	AMEX	IWR	Tue, Sep 18, 2001	13.01	13.01	12.70	12.70
7	AMEX	IWR	Fri, Sep 7, 2001	13.75	13.75	13.75	13.75
6	AMEX	IWR	Thu, Sep 6, 2001	14.02	14.02	14.02	14.02
5	AMEX	IWR	Wed, Sep 5, 2001	14.23	14.23	14.15	14.15
4	AMEX	IWR	Thu, Aug 30, 2001	14.39	14.39	14.24	14.24
3	AMEX	IWR	Wed, Aug 29, 2001	14.45	14.45	14.45	14.45
2	AMEX	IWR	Tue, Aug 28, 2001	14.68	14.68	14.68	14.68
1	AMEX	IWR	Mon, Aug 27, 2001	14.71	14.71	14.64	14.64
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares Russell Mid-Cap ETF AMEX:IWR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024