iShares Russell Top 200 Value ETF AMEX:IWX Historical Prices

Below are the 3589 trading days of historical prices for IWX.

#	Exchange	Symbol	Date	Open	High	Low	Close
3589	AMEX	IWX	Wed, Mar 6, 2024	73.73	74.14	73.70	74.01
3588	AMEX	IWX	Tue, Mar 5, 2024	73.51	73.82	73.17	73.44
3587	AMEX	IWX	Mon, Mar 4, 2024	73.35	73.73	73.29	73.56
3586	AMEX	IWX	Fri, Mar 1, 2024	73.13	73.43	73.00	73.41
3585	AMEX	IWX	Thu, Feb 29, 2024	73.32	73.32	72.95	73.06
3584	AMEX	IWX	Wed, Feb 28, 2024	72.93	73.21	72.92	73.01
3583	AMEX	IWX	Tue, Feb 27, 2024	72.87	72.97	72.69	72.92
3582	AMEX	IWX	Mon, Feb 26, 2024	73.19	73.36	72.82	72.85
3581	AMEX	IWX	Fri, Feb 23, 2024	73.14	73.44	73.09	73.25
3580	AMEX	IWX	Thu, Feb 22, 2024	72.67	73.21	72.51	72.99
3579	AMEX	IWX	Wed, Feb 21, 2024	72.16	72.54	72.08	72.52
3578	AMEX	IWX	Tue, Feb 20, 2024	72.12	72.36	72.02	72.16
3577	AMEX	IWX	Fri, Feb 16, 2024	72.10	72.45	71.96	72.12
3576	AMEX	IWX	Thu, Feb 15, 2024	71.48	72.32	71.48	72.23
3575	AMEX	IWX	Wed, Feb 14, 2024	71.16	71.35	70.90	71.28
3574	AMEX	IWX	Tue, Feb 13, 2024	71.30	71.56	70.44	70.95
3573	AMEX	IWX	Mon, Feb 12, 2024	71.42	71.94	71.39	71.76
3572	AMEX	IWX	Fri, Feb 9, 2024	71.47	71.47	71.13	71.38
3571	AMEX	IWX	Thu, Feb 8, 2024	71.44	71.48	71.15	71.46
3570	AMEX	IWX	Wed, Feb 7, 2024	71.56	71.57	71.37	71.44
3569	AMEX	IWX	Tue, Feb 6, 2024	71.01	71.38	71.01	71.29
3568	AMEX	IWX	Mon, Feb 5, 2024	71.04	71.15	70.78	70.92
3567	AMEX	IWX	Fri, Feb 2, 2024	71.47	71.79	71.10	71.45
3566	AMEX	IWX	Thu, Feb 1, 2024	71.11	71.58	70.80	71.58
3565	AMEX	IWX	Wed, Jan 31, 2024	71.56	71.68	70.96	70.96
3564	AMEX	IWX	Tue, Jan 30, 2024	71.20	71.64	71.12	71.61
3563	AMEX	IWX	Mon, Jan 29, 2024	70.95	71.26	70.76	71.26
3562	AMEX	IWX	Fri, Jan 26, 2024	70.93	71.07	70.81	70.99
3561	AMEX	IWX	Thu, Jan 25, 2024	70.60	70.97	70.44	70.97
3560	AMEX	IWX	Wed, Jan 24, 2024	70.57	70.67	70.21	70.21
3559	AMEX	IWX	Tue, Jan 23, 2024	70.21	70.46	70.13	70.44
3558	AMEX	IWX	Mon, Jan 22, 2024	70.12	70.32	70.02	70.13
3557	AMEX	IWX	Fri, Jan 19, 2024	69.63	70.15	69.28	70.02
3556	AMEX	IWX	Thu, Jan 18, 2024	69.13	69.44	68.87	69.39
3555	AMEX	IWX	Wed, Jan 17, 2024	69.14	69.54	69.00	69.24
3554	AMEX	IWX	Tue, Jan 16, 2024	69.81	69.85	69.45	69.63
3553	AMEX	IWX	Fri, Jan 12, 2024	70.27	70.50	69.91	70.12
3552	AMEX	IWX	Thu, Jan 11, 2024	70.19	70.21	69.67	70.01
3551	AMEX	IWX	Wed, Jan 10, 2024	70.35	70.35	70.00	70.27
3550	AMEX	IWX	Tue, Jan 9, 2024	70.42	70.44	70.24	70.33
3549	AMEX	IWX	Mon, Jan 8, 2024	70.17	70.80	70.03	70.78
3548	AMEX	IWX	Fri, Jan 5, 2024	70.26	70.69	70.18	70.39
3547	AMEX	IWX	Thu, Jan 4, 2024	70.51	70.71	70.22	70.22
3546	AMEX	IWX	Wed, Jan 3, 2024	70.49	70.67	70.24	70.31
3545	AMEX	IWX	Tue, Jan 2, 2024	69.86	70.77	69.86	70.63
3544	AMEX	IWX	Fri, Dec 29, 2023	70.16	70.25	69.94	70.17
3543	AMEX	IWX	Thu, Dec 28, 2023	70.08	70.34	70.08	70.26
3542	AMEX	IWX	Wed, Dec 27, 2023	69.95	70.19	69.88	70.15
3541	AMEX	IWX	Tue, Dec 26, 2023	69.79	70.16	69.75	70.05
3540	AMEX	IWX	Fri, Dec 22, 2023	69.56	69.94	69.44	69.68
3539	AMEX	IWX	Thu, Dec 21, 2023	69.19	69.41	68.93	69.37
3538	AMEX	IWX	Wed, Dec 20, 2023	69.70	69.84	68.77	68.78
3537	AMEX	IWX	Tue, Dec 19, 2023	69.89	70.35	69.89	69.90
3536	AMEX	IWX	Mon, Dec 18, 2023	69.93	70.09	69.84	69.85
3535	AMEX	IWX	Fri, Dec 15, 2023	69.86	69.86	69.48	69.64
3534	AMEX	IWX	Thu, Dec 14, 2023	69.84	70.24	69.80	70.00
3533	AMEX	IWX	Wed, Dec 13, 2023	68.32	69.36	68.15	69.36
3532	AMEX	IWX	Tue, Dec 12, 2023	68.35	68.45	68.04	68.43
3531	AMEX	IWX	Mon, Dec 11, 2023	67.98	68.39	67.98	68.39
3530	AMEX	IWX	Fri, Dec 8, 2023	67.61	67.90	67.55	67.80
3529	AMEX	IWX	Thu, Dec 7, 2023	67.60	67.71	67.50	67.56
3528	AMEX	IWX	Wed, Dec 6, 2023	67.84	67.92	67.42	67.44
3527	AMEX	IWX	Tue, Dec 5, 2023	67.94	68.00	67.63	67.69
3526	AMEX	IWX	Mon, Dec 4, 2023	68.08	68.30	67.97	68.12
3525	AMEX	IWX	Fri, Dec 1, 2023	67.61	68.21	67.61	68.21
3524	AMEX	IWX	Thu, Nov 30, 2023	67.27	67.75	67.22	67.71
3523	AMEX	IWX	Wed, Nov 29, 2023	67.26	67.46	67.02	67.09
3522	AMEX	IWX	Tue, Nov 28, 2023	66.99	67.27	66.87	66.96
3521	AMEX	IWX	Mon, Nov 27, 2023	67.05	67.10	66.87	67.00
3520	AMEX	IWX	Fri, Nov 24, 2023	67.00	67.28	67.00	67.21
3519	AMEX	IWX	Wed, Nov 22, 2023	66.80	67.04	66.80	67.00
3518	AMEX	IWX	Tue, Nov 21, 2023	66.71	66.82	66.57	66.77
3517	AMEX	IWX	Mon, Nov 20, 2023	66.37	66.92	66.37	66.73
3516	AMEX	IWX	Fri, Nov 17, 2023	66.43	66.53	66.31	66.46
3515	AMEX	IWX	Thu, Nov 16, 2023	66.24	66.29	65.93	66.26
3514	AMEX	IWX	Wed, Nov 15, 2023	66.03	66.46	66.03	66.32
3513	AMEX	IWX	Tue, Nov 14, 2023	65.58	66.17	65.58	65.96
3512	AMEX	IWX	Mon, Nov 13, 2023	64.83	65.09	64.77	64.97
3511	AMEX	IWX	Fri, Nov 10, 2023	64.68	64.96	64.27	64.89
3510	AMEX	IWX	Thu, Nov 9, 2023	65.01	65.01	64.27	64.34
3509	AMEX	IWX	Wed, Nov 8, 2023	65.01	65.05	64.55	64.77
3508	AMEX	IWX	Tue, Nov 7, 2023	65.01	65.13	64.90	64.99
3507	AMEX	IWX	Mon, Nov 6, 2023	65.67	65.69	65.16	65.30
3506	AMEX	IWX	Fri, Nov 3, 2023	65.49	65.76	65.47	65.51
3505	AMEX	IWX	Thu, Nov 2, 2023	64.09	65.04	64.09	65.03
3504	AMEX	IWX	Wed, Nov 1, 2023	63.64	63.99	63.55	63.79
3503	AMEX	IWX	Tue, Oct 31, 2023	63.05	63.61	63.02	63.60
3502	AMEX	IWX	Mon, Oct 30, 2023	62.52	63.06	62.43	62.93
3501	AMEX	IWX	Fri, Oct 27, 2023	63.15	63.15	62.08	62.27
3500	AMEX	IWX	Thu, Oct 26, 2023	63.36	63.60	63.13	63.21
3499	AMEX	IWX	Wed, Oct 25, 2023	63.61	63.79	63.30	63.41
3498	AMEX	IWX	Tue, Oct 24, 2023	63.65	64.03	63.59	63.81
3497	AMEX	IWX	Mon, Oct 23, 2023	63.68	63.96	63.38	63.43
3496	AMEX	IWX	Fri, Oct 20, 2023	64.42	64.50	63.91	63.94
3495	AMEX	IWX	Thu, Oct 19, 2023	64.98	65.30	64.44	64.52
3494	AMEX	IWX	Wed, Oct 18, 2023	65.50	65.53	64.85	64.95
3493	AMEX	IWX	Tue, Oct 17, 2023	65.19	65.80	65.19	65.54
3492	AMEX	IWX	Mon, Oct 16, 2023	65.22	65.62	65.12	65.36
3491	AMEX	IWX	Fri, Oct 13, 2023	64.89	65.23	64.61	64.84
3490	AMEX	IWX	Thu, Oct 12, 2023	65.22	65.22	64.34	64.60
3489	AMEX	IWX	Wed, Oct 11, 2023	65.40	65.41	64.80	65.14
3488	AMEX	IWX	Tue, Oct 10, 2023	65.12	65.63	65.03	65.36
3487	AMEX	IWX	Mon, Oct 9, 2023	64.60	65.00	64.34	64.92
3486	AMEX	IWX	Fri, Oct 6, 2023	63.80	64.71	63.29	64.39
3485	AMEX	IWX	Thu, Oct 5, 2023	64.00	64.14	63.63	64.01
3484	AMEX	IWX	Wed, Oct 4, 2023	64.05	64.21	63.64	64.13
3483	AMEX	IWX	Tue, Oct 3, 2023	64.40	64.69	64.05	64.25
3482	AMEX	IWX	Mon, Oct 2, 2023	65.21	65.21	64.37	64.74
3481	AMEX	IWX	Fri, Sep 29, 2023	66.10	66.11	65.18	65.37
3480	AMEX	IWX	Thu, Sep 28, 2023	65.52	65.97	65.52	65.78
3479	AMEX	IWX	Wed, Sep 27, 2023	65.76	65.78	65.11	65.58
3478	AMEX	IWX	Tue, Sep 26, 2023	65.94	66.08	65.52	65.61
3477	AMEX	IWX	Mon, Sep 25, 2023	66.47	66.81	66.34	66.37
3476	AMEX	IWX	Fri, Sep 22, 2023	66.97	67.04	66.60	66.60
3475	AMEX	IWX	Thu, Sep 21, 2023	67.52	67.63	66.91	66.92
3474	AMEX	IWX	Wed, Sep 20, 2023	68.23	68.44	67.76	67.79
3473	AMEX	IWX	Tue, Sep 19, 2023	68.25	68.30	67.75	68.03
3472	AMEX	IWX	Mon, Sep 18, 2023	68.23	68.43	68.03	68.24
3471	AMEX	IWX	Fri, Sep 15, 2023	68.51	68.71	68.16	68.19
3470	AMEX	IWX	Thu, Sep 14, 2023	68.40	68.79	68.40	68.69
3469	AMEX	IWX	Wed, Sep 13, 2023	68.09	68.22	67.87	67.99
3468	AMEX	IWX	Tue, Sep 12, 2023	67.76	68.29	67.73	68.06
3467	AMEX	IWX	Mon, Sep 11, 2023	67.85	68.02	67.76	67.90
3466	AMEX	IWX	Fri, Sep 8, 2023	67.57	67.79	67.48	67.71
3465	AMEX	IWX	Thu, Sep 7, 2023	67.41	67.69	67.41	67.54
3464	AMEX	IWX	Wed, Sep 6, 2023	67.60	67.60	67.17	67.48
3463	AMEX	IWX	Tue, Sep 5, 2023	68.29	68.42	67.72	67.73
3462	AMEX	IWX	Fri, Sep 1, 2023	68.30	68.51	68.08	68.26
3461	AMEX	IWX	Thu, Aug 31, 2023	68.39	68.39	67.95	67.99
3460	AMEX	IWX	Wed, Aug 30, 2023	68.24	68.45	68.11	68.29
3459	AMEX	IWX	Tue, Aug 29, 2023	67.71	68.20	67.66	68.20
3458	AMEX	IWX	Mon, Aug 28, 2023	67.59	67.84	67.43	67.65
3457	AMEX	IWX	Fri, Aug 25, 2023	67.07	67.49	66.75	67.31
3456	AMEX	IWX	Thu, Aug 24, 2023	67.19	67.79	66.84	66.87
3455	AMEX	IWX	Wed, Aug 23, 2023	67.06	67.43	67.03	67.42
3454	AMEX	IWX	Tue, Aug 22, 2023	67.42	67.49	66.95	66.99
3453	AMEX	IWX	Mon, Aug 21, 2023	67.45	67.56	66.97	67.33
3452	AMEX	IWX	Fri, Aug 18, 2023	67.09	67.58	67.09	67.50
3451	AMEX	IWX	Thu, Aug 17, 2023	67.70	67.87	67.25	67.34
3450	AMEX	IWX	Wed, Aug 16, 2023	67.84	68.08	67.46	67.51
3449	AMEX	IWX	Tue, Aug 15, 2023	68.41	68.41	67.84	67.89
3448	AMEX	IWX	Mon, Aug 14, 2023	68.75	68.83	68.61	68.82
3447	AMEX	IWX	Fri, Aug 11, 2023	68.42	68.88	68.39	68.88
3446	AMEX	IWX	Thu, Aug 10, 2023	68.87	69.29	68.43	68.58
3445	AMEX	IWX	Wed, Aug 9, 2023	68.76	68.97	68.50	68.55
3444	AMEX	IWX	Tue, Aug 8, 2023	68.50	68.74	68.14	68.71
3443	AMEX	IWX	Mon, Aug 7, 2023	68.51	69.00	68.51	68.96
3442	AMEX	IWX	Fri, Aug 4, 2023	68.78	69.08	68.24	68.33
3441	AMEX	IWX	Thu, Aug 3, 2023	68.52	68.82	68.36	68.59
3440	AMEX	IWX	Wed, Aug 2, 2023	68.96	69.06	68.68	68.75
3439	AMEX	IWX	Tue, Aug 1, 2023	69.41	69.57	69.10	69.30
3438	AMEX	IWX	Mon, Jul 31, 2023	69.43	69.60	69.27	69.53
3437	AMEX	IWX	Fri, Jul 28, 2023	69.50	69.54	69.19	69.39
3436	AMEX	IWX	Thu, Jul 27, 2023	69.82	69.87	69.09	69.16
3435	AMEX	IWX	Wed, Jul 26, 2023	69.33	69.82	69.33	69.65
3434	AMEX	IWX	Tue, Jul 25, 2023	69.28	69.61	69.28	69.48
3433	AMEX	IWX	Mon, Jul 24, 2023	69.24	69.73	69.24	69.56
3432	AMEX	IWX	Fri, Jul 21, 2023	69.08	69.30	68.85	69.16
3431	AMEX	IWX	Thu, Jul 20, 2023	68.28	68.96	68.28	68.91
3430	AMEX	IWX	Wed, Jul 19, 2023	68.06	68.38	68.05	68.22
3429	AMEX	IWX	Tue, Jul 18, 2023	67.43	68.10	67.43	67.85
3428	AMEX	IWX	Mon, Jul 17, 2023	67.27	67.60	67.25	67.40
3427	AMEX	IWX	Fri, Jul 14, 2023	67.89	67.89	67.41	67.47
3426	AMEX	IWX	Thu, Jul 13, 2023	67.74	67.92	67.65	67.80
3425	AMEX	IWX	Wed, Jul 12, 2023	67.83	67.91	67.58	67.64
3424	AMEX	IWX	Tue, Jul 11, 2023	66.95	67.44	66.90	67.38
3423	AMEX	IWX	Mon, Jul 10, 2023	66.45	66.98	66.45	66.81
3422	AMEX	IWX	Fri, Jul 7, 2023	66.45	67.04	66.43	66.46
3421	AMEX	IWX	Thu, Jul 6, 2023	66.77	66.81	66.29	66.58
3420	AMEX	IWX	Wed, Jul 5, 2023	67.32	67.51	67.22	67.35
3419	AMEX	IWX	Mon, Jul 3, 2023	67.39	67.71	67.31	67.63
3418	AMEX	IWX	Fri, Jun 30, 2023	67.20	67.60	67.20	67.44
3417	AMEX	IWX	Thu, Jun 29, 2023	66.34	66.92	66.34	66.92
3416	AMEX	IWX	Wed, Jun 28, 2023	66.45	66.45	66.05	66.41
3415	AMEX	IWX	Tue, Jun 27, 2023	66.15	66.55	66.12	66.50
3414	AMEX	IWX	Mon, Jun 26, 2023	65.96	66.34	65.81	66.23
3413	AMEX	IWX	Fri, Jun 23, 2023	66.03	66.20	65.85	66.03
3412	AMEX	IWX	Thu, Jun 22, 2023	66.38	66.40	66.16	66.40
3411	AMEX	IWX	Wed, Jun 21, 2023	66.51	66.76	66.27	66.52
3410	AMEX	IWX	Tue, Jun 20, 2023	66.81	66.88	66.44	66.68
3409	AMEX	IWX	Fri, Jun 16, 2023	67.45	67.58	67.16	67.21
3408	AMEX	IWX	Thu, Jun 15, 2023	66.37	67.41	66.37	67.31
3407	AMEX	IWX	Wed, Jun 14, 2023	66.77	66.84	66.14	66.44
3406	AMEX	IWX	Tue, Jun 13, 2023	66.35	66.71	66.35	66.59
3405	AMEX	IWX	Mon, Jun 12, 2023	65.99	66.18	65.86	66.18
3404	AMEX	IWX	Fri, Jun 9, 2023	65.91	66.18	65.87	65.99
3403	AMEX	IWX	Thu, Jun 8, 2023	65.72	66.03	65.61	65.98
3402	AMEX	IWX	Wed, Jun 7, 2023	65.56	65.84	65.41	65.80
3401	AMEX	IWX	Tue, Jun 6, 2023	65.43	65.81	65.43	65.47
3400	AMEX	IWX	Mon, Jun 5, 2023	65.88	65.92	65.47	65.73
3399	AMEX	IWX	Fri, Jun 2, 2023	65.10	65.82	65.09	65.73
3398	AMEX	IWX	Thu, Jun 1, 2023	64.34	64.89	64.10	64.68
3397	AMEX	IWX	Wed, May 31, 2023	64.12	64.38	63.92	64.24
3396	AMEX	IWX	Tue, May 30, 2023	64.58	64.58	64.18	64.40
3395	AMEX	IWX	Fri, May 26, 2023	64.22	64.71	64.22	64.54
3394	AMEX	IWX	Thu, May 25, 2023	64.25	64.25	63.76	64.02
3393	AMEX	IWX	Wed, May 24, 2023	64.70	64.70	64.31	64.38
3392	AMEX	IWX	Tue, May 23, 2023	65.16	65.55	64.93	64.94
3391	AMEX	IWX	Mon, May 22, 2023	65.34	65.58	65.23	65.31
3390	AMEX	IWX	Fri, May 19, 2023	65.41	65.71	65.14	65.31
3389	AMEX	IWX	Thu, May 18, 2023	64.83	65.41	64.77	65.33
3388	AMEX	IWX	Wed, May 17, 2023	64.60	65.15	64.48	65.04
3387	AMEX	IWX	Tue, May 16, 2023	64.76	64.80	64.27	64.28
3386	AMEX	IWX	Mon, May 15, 2023	64.86	65.01	64.60	65.00
3385	AMEX	IWX	Fri, May 12, 2023	65.04	65.04	64.39	64.71
3384	AMEX	IWX	Thu, May 11, 2023	64.86	64.86	64.52	64.79
3383	AMEX	IWX	Wed, May 10, 2023	65.65	65.65	64.58	65.12
3382	AMEX	IWX	Tue, May 9, 2023	65.08	65.38	65.06	65.15
3381	AMEX	IWX	Mon, May 8, 2023	65.59	65.60	65.33	65.45
3380	AMEX	IWX	Fri, May 5, 2023	64.99	65.54	64.98	65.41
3379	AMEX	IWX	Thu, May 4, 2023	64.78	64.91	64.20	64.45
3378	AMEX	IWX	Wed, May 3, 2023	65.63	65.82	64.99	65.02
3377	AMEX	IWX	Tue, May 2, 2023	66.41	66.41	65.16	65.57
3376	AMEX	IWX	Mon, May 1, 2023	66.61	66.89	66.56	66.56
3375	AMEX	IWX	Fri, Apr 28, 2023	65.90	66.62	65.90	66.61
3374	AMEX	IWX	Thu, Apr 27, 2023	65.32	66.11	65.29	66.05
3373	AMEX	IWX	Wed, Apr 26, 2023	65.39	65.39	64.69	64.83
3372	AMEX	IWX	Tue, Apr 25, 2023	66.19	66.21	65.62	65.62
3371	AMEX	IWX	Mon, Apr 24, 2023	66.33	66.51	66.30	66.48
3370	AMEX	IWX	Fri, Apr 21, 2023	66.36	66.36	66.06	66.30
3369	AMEX	IWX	Thu, Apr 20, 2023	66.19	66.37	66.03	66.21
3368	AMEX	IWX	Wed, Apr 19, 2023	66.48	66.82	66.48	66.74
3367	AMEX	IWX	Tue, Apr 18, 2023	66.98	66.98	66.54	66.80
3366	AMEX	IWX	Mon, Apr 17, 2023	66.52	66.76	66.38	66.76
3365	AMEX	IWX	Fri, Apr 14, 2023	66.54	66.85	66.21	66.54
3364	AMEX	IWX	Thu, Apr 13, 2023	65.99	66.54	65.82	66.50
3363	AMEX	IWX	Wed, Apr 12, 2023	66.28	66.36	65.77	65.86
3362	AMEX	IWX	Tue, Apr 11, 2023	65.96	66.20	65.93	65.97
3361	AMEX	IWX	Mon, Apr 10, 2023	65.48	65.80	65.42	65.79
3360	AMEX	IWX	Thu, Apr 6, 2023	65.64	65.83	65.51	65.70
3359	AMEX	IWX	Wed, Apr 5, 2023	65.32	65.65	65.32	65.60
3358	AMEX	IWX	Tue, Apr 4, 2023	65.73	65.75	65.11	65.30
3357	AMEX	IWX	Mon, Apr 3, 2023	65.26	65.75	65.26	65.65
3356	AMEX	IWX	Fri, Mar 31, 2023	64.65	65.16	64.60	65.10
3355	AMEX	IWX	Thu, Mar 30, 2023	64.53	64.54	64.15	64.39
3354	AMEX	IWX	Wed, Mar 29, 2023	63.82	64.16	63.82	64.16
3353	AMEX	IWX	Tue, Mar 28, 2023	63.20	63.50	63.16	63.35
3352	AMEX	IWX	Mon, Mar 27, 2023	63.31	63.65	63.13	63.39
3351	AMEX	IWX	Fri, Mar 24, 2023	61.99	62.88	61.90	62.84
3350	AMEX	IWX	Thu, Mar 23, 2023	62.96	63.32	62.03	62.44
3349	AMEX	IWX	Wed, Mar 22, 2023	64.09	64.27	62.86	62.55
3348	AMEX	IWX	Tue, Mar 21, 2023	64.02	64.12	63.68	64.02
3347	AMEX	IWX	Mon, Mar 20, 2023	62.80	63.32	62.76	63.26
3346	AMEX	IWX	Fri, Mar 17, 2023	63.24	63.25	62.30	62.44
3345	AMEX	IWX	Thu, Mar 16, 2023	62.32	63.56	62.22	63.53
3344	AMEX	IWX	Wed, Mar 15, 2023	62.39	62.81	61.99	62.81
3343	AMEX	IWX	Tue, Mar 14, 2023	63.55	63.81	62.85	63.53
3342	AMEX	IWX	Mon, Mar 13, 2023	62.34	63.46	62.25	62.57
3341	AMEX	IWX	Fri, Mar 10, 2023	63.50	64.07	62.81	63.04
3340	AMEX	IWX	Thu, Mar 9, 2023	65.12	65.24	63.48	63.72
3339	AMEX	IWX	Wed, Mar 8, 2023	64.97	65.09	64.59	64.91
3338	AMEX	IWX	Tue, Mar 7, 2023	66.14	66.14	64.90	65.01
3337	AMEX	IWX	Mon, Mar 6, 2023	66.20	66.43	66.07	66.16
3336	AMEX	IWX	Fri, Mar 3, 2023	65.34	66.15	65.32	66.08
3335	AMEX	IWX	Thu, Mar 2, 2023	64.52	65.34	64.50	65.23
3334	AMEX	IWX	Wed, Mar 1, 2023	64.71	64.98	64.60	64.72
3333	AMEX	IWX	Tue, Feb 28, 2023	65.09	65.23	64.83	64.83
3332	AMEX	IWX	Mon, Feb 27, 2023	65.52	65.71	65.00	65.11
3331	AMEX	IWX	Fri, Feb 24, 2023	64.87	65.27	64.65	65.15
3330	AMEX	IWX	Thu, Feb 23, 2023	65.78	65.82	64.99	65.55
3329	AMEX	IWX	Wed, Feb 22, 2023	65.64	65.82	65.27	65.46
3328	AMEX	IWX	Tue, Feb 21, 2023	66.25	66.36	65.59	65.68
3327	AMEX	IWX	Fri, Feb 17, 2023	66.43	66.78	66.24	66.70
3326	AMEX	IWX	Thu, Feb 16, 2023	66.75	67.33	66.64	66.77
3325	AMEX	IWX	Wed, Feb 15, 2023	67.01	67.41	66.95	67.41
3324	AMEX	IWX	Tue, Feb 14, 2023	67.48	67.84	66.96	67.44
3323	AMEX	IWX	Mon, Feb 13, 2023	67.05	67.62	67.02	67.61
3322	AMEX	IWX	Fri, Feb 10, 2023	66.50	67.11	66.46	67.05
3321	AMEX	IWX	Thu, Feb 9, 2023	67.56	67.65	66.37	66.48
3320	AMEX	IWX	Wed, Feb 8, 2023	67.57	67.65	67.17	67.20
3319	AMEX	IWX	Tue, Feb 7, 2023	66.93	68.01	66.88	67.81
3318	AMEX	IWX	Mon, Feb 6, 2023	67.13	67.35	66.95	67.18
3317	AMEX	IWX	Fri, Feb 3, 2023	67.61	67.96	67.32	67.50
3316	AMEX	IWX	Thu, Feb 2, 2023	68.01	68.17	67.58	68.00
3315	AMEX	IWX	Wed, Feb 1, 2023	67.12	68.06	66.68	67.63
3314	AMEX	IWX	Tue, Jan 31, 2023	66.58	67.41	66.53	67.41
3313	AMEX	IWX	Mon, Jan 30, 2023	66.83	67.24	66.55	66.58
3312	AMEX	IWX	Fri, Jan 27, 2023	67.19	67.61	67.07	67.26
3311	AMEX	IWX	Thu, Jan 26, 2023	67.20	67.45	66.79	67.45
3310	AMEX	IWX	Wed, Jan 25, 2023	66.35	66.94	66.10	66.94
3309	AMEX	IWX	Tue, Jan 24, 2023	66.60	66.91	66.02	66.83
3308	AMEX	IWX	Mon, Jan 23, 2023	66.34	67.21	66.30	66.90
3307	AMEX	IWX	Fri, Jan 20, 2023	65.68	66.33	65.37	66.33
3306	AMEX	IWX	Thu, Jan 19, 2023	65.42	65.83	65.28	65.52
3305	AMEX	IWX	Wed, Jan 18, 2023	67.10	67.10	65.81	65.83
3304	AMEX	IWX	Tue, Jan 17, 2023	67.42	67.42	66.98	67.03
3303	AMEX	IWX	Fri, Jan 13, 2023	66.74	67.48	66.64	67.44
3302	AMEX	IWX	Thu, Jan 12, 2023	67.16	67.45	66.72	67.21
3301	AMEX	IWX	Wed, Jan 11, 2023	66.69	66.98	66.43	66.98
3300	AMEX	IWX	Tue, Jan 10, 2023	65.98	66.54	65.98	66.54
3299	AMEX	IWX	Mon, Jan 9, 2023	66.74	66.93	66.01	66.05
3298	AMEX	IWX	Fri, Jan 6, 2023	65.77	66.65	65.39	66.50
3297	AMEX	IWX	Thu, Jan 5, 2023	65.33	65.50	64.97	65.27
3296	AMEX	IWX	Wed, Jan 4, 2023	65.35	65.95	65.16	65.66
3295	AMEX	IWX	Tue, Jan 3, 2023	65.27	65.52	64.54	65.01
3294	AMEX	IWX	Fri, Dec 30, 2022	64.73	64.97	64.37	64.97
3293	AMEX	IWX	Thu, Dec 29, 2022	64.52	65.18	64.50	65.05
3292	AMEX	IWX	Wed, Dec 28, 2022	64.81	65.06	64.18	64.23
3291	AMEX	IWX	Tue, Dec 27, 2022	64.82	64.99	64.50	64.85
3290	AMEX	IWX	Fri, Dec 23, 2022	64.29	64.80	64.07	64.80
3289	AMEX	IWX	Thu, Dec 22, 2022	64.49	64.54	63.40	64.36
3288	AMEX	IWX	Wed, Dec 21, 2022	64.47	65.07	64.42	64.92
3287	AMEX	IWX	Tue, Dec 20, 2022	63.70	64.31	63.66	64.04
3286	AMEX	IWX	Mon, Dec 19, 2022	64.12	64.34	63.49	63.80
3285	AMEX	IWX	Fri, Dec 16, 2022	64.14	64.35	63.67	64.13
3284	AMEX	IWX	Thu, Dec 15, 2022	65.40	65.45	64.47	64.81
3283	AMEX	IWX	Wed, Dec 14, 2022	66.47	66.98	65.79	66.13
3282	AMEX	IWX	Tue, Dec 13, 2022	67.44	67.50	66.08	66.43
3281	AMEX	IWX	Mon, Dec 12, 2022	65.57	66.36	65.47	65.96
3280	AMEX	IWX	Fri, Dec 9, 2022	65.71	66.05	65.42	65.45
3279	AMEX	IWX	Thu, Dec 8, 2022	65.93	66.12	65.75	65.94
3278	AMEX	IWX	Wed, Dec 7, 2022	65.42	65.94	65.42	65.61
3277	AMEX	IWX	Tue, Dec 6, 2022	66.33	66.47	65.23	65.56
3276	AMEX	IWX	Mon, Dec 5, 2022	67.19	67.26	66.17	66.36
3275	AMEX	IWX	Fri, Dec 2, 2022	66.89	67.67	66.85	67.55
3274	AMEX	IWX	Thu, Dec 1, 2022	67.91	68.00	67.30	67.65
3273	AMEX	IWX	Wed, Nov 30, 2022	66.36	67.72	65.87	67.72
3272	AMEX	IWX	Tue, Nov 29, 2022	66.13	66.44	65.98	66.30
3271	AMEX	IWX	Mon, Nov 28, 2022	66.69	66.85	66.07	66.19
3270	AMEX	IWX	Fri, Nov 25, 2022	67.07	67.21	67.05	67.13
3269	AMEX	IWX	Wed, Nov 23, 2022	66.61	67.03	66.59	67.01
3268	AMEX	IWX	Tue, Nov 22, 2022	66.26	66.84	66.26	66.81
3267	AMEX	IWX	Mon, Nov 21, 2022	65.80	66.06	65.57	65.99
3266	AMEX	IWX	Fri, Nov 18, 2022	65.85	66.01	65.53	65.92
3265	AMEX	IWX	Thu, Nov 17, 2022	64.89	65.56	64.84	65.52
3264	AMEX	IWX	Wed, Nov 16, 2022	65.95	66.15	65.60	65.67
3263	AMEX	IWX	Tue, Nov 15, 2022	66.39	66.56	65.57	66.11
3262	AMEX	IWX	Mon, Nov 14, 2022	65.86	66.54	65.71	65.74
3261	AMEX	IWX	Fri, Nov 11, 2022	65.87	66.18	65.46	66.05
3260	AMEX	IWX	Thu, Nov 10, 2022	64.92	65.75	64.63	65.66
3259	AMEX	IWX	Wed, Nov 9, 2022	63.96	64.22	63.15	63.21
3258	AMEX	IWX	Tue, Nov 8, 2022	63.96	64.72	63.80	64.39
3257	AMEX	IWX	Mon, Nov 7, 2022	63.67	64.14	63.60	64.04
3256	AMEX	IWX	Fri, Nov 4, 2022	63.32	63.56	62.57	63.41
3255	AMEX	IWX	Thu, Nov 3, 2022	62.29	62.89	62.10	62.56
3254	AMEX	IWX	Wed, Nov 2, 2022	63.85	64.52	62.79	62.80
3253	AMEX	IWX	Tue, Nov 1, 2022	64.39	64.40	63.63	63.92
3252	AMEX	IWX	Mon, Oct 31, 2022	63.81	64.15	63.74	63.82
3251	AMEX	IWX	Fri, Oct 28, 2022	63.02	64.18	63.02	64.16
3250	AMEX	IWX	Thu, Oct 27, 2022	63.10	63.47	62.67	62.78
3249	AMEX	IWX	Wed, Oct 26, 2022	62.75	63.57	62.74	62.96
3248	AMEX	IWX	Tue, Oct 25, 2022	61.85	62.77	61.85	62.70
3247	AMEX	IWX	Mon, Oct 24, 2022	61.51	62.15	61.45	61.97
3246	AMEX	IWX	Fri, Oct 21, 2022	59.89	61.34	59.78	61.29
3245	AMEX	IWX	Thu, Oct 20, 2022	60.34	60.94	59.77	59.92
3244	AMEX	IWX	Wed, Oct 19, 2022	60.45	60.78	59.98	60.36
3243	AMEX	IWX	Tue, Oct 18, 2022	61.09	61.20	60.18	60.73
3242	AMEX	IWX	Mon, Oct 17, 2022	59.66	60.22	59.66	60.04
3241	AMEX	IWX	Fri, Oct 14, 2022	60.10	60.48	58.76	58.84
3240	AMEX	IWX	Thu, Oct 13, 2022	57.15	59.95	57.03	59.77
3239	AMEX	IWX	Wed, Oct 12, 2022	58.35	58.57	58.00	58.03
3238	AMEX	IWX	Tue, Oct 11, 2022	58.17	58.92	57.93	58.23
3237	AMEX	IWX	Mon, Oct 10, 2022	59.08	59.08	58.19	58.49
3236	AMEX	IWX	Fri, Oct 7, 2022	59.80	59.80	58.56	58.90
3235	AMEX	IWX	Thu, Oct 6, 2022	60.57	60.88	60.11	60.21
3234	AMEX	IWX	Wed, Oct 5, 2022	60.43	61.20	60.12	60.91
3233	AMEX	IWX	Tue, Oct 4, 2022	60.07	61.04	60.00	61.04
3232	AMEX	IWX	Mon, Oct 3, 2022	58.44	59.48	58.29	59.28
3231	AMEX	IWX	Fri, Sep 30, 2022	58.45	58.84	57.62	57.71
3230	AMEX	IWX	Thu, Sep 29, 2022	58.97	58.97	58.07	58.46
3229	AMEX	IWX	Wed, Sep 28, 2022	58.35	59.58	58.25	59.34
3228	AMEX	IWX	Tue, Sep 27, 2022	58.93	59.08	57.75	58.11
3227	AMEX	IWX	Mon, Sep 26, 2022	58.90	59.19	58.07	58.37
3226	AMEX	IWX	Fri, Sep 23, 2022	60.04	60.04	58.87	59.17
3225	AMEX	IWX	Thu, Sep 22, 2022	61.05	61.19	60.69	60.74
3224	AMEX	IWX	Wed, Sep 21, 2022	62.51	62.72	61.06	61.08
3223	AMEX	IWX	Tue, Sep 20, 2022	62.40	62.40	61.71	62.05
3222	AMEX	IWX	Mon, Sep 19, 2022	62.02	62.91	62.02	62.90
3221	AMEX	IWX	Fri, Sep 16, 2022	62.56	62.69	62.19	62.65
3220	AMEX	IWX	Thu, Sep 15, 2022	63.26	63.73	62.94	63.07
3219	AMEX	IWX	Wed, Sep 14, 2022	63.51	63.70	63.02	63.50
3218	AMEX	IWX	Tue, Sep 13, 2022	64.59	64.64	63.08	63.28
3217	AMEX	IWX	Mon, Sep 12, 2022	65.55	65.93	65.45	65.72
3216	AMEX	IWX	Fri, Sep 9, 2022	64.66	65.28	64.66	65.17
3215	AMEX	IWX	Thu, Sep 8, 2022	63.45	64.35	63.26	64.33
3214	AMEX	IWX	Wed, Sep 7, 2022	62.61	63.72	62.50	63.68
3213	AMEX	IWX	Tue, Sep 6, 2022	63.19	63.25	62.53	62.77
3212	AMEX	IWX	Fri, Sep 2, 2022	64.28	64.40	62.81	63.00
3211	AMEX	IWX	Thu, Sep 1, 2022	62.99	63.67	62.80	63.66
3210	AMEX	IWX	Wed, Aug 31, 2022	63.92	64.02	63.31	63.31
3209	AMEX	IWX	Tue, Aug 30, 2022	64.58	64.58	63.47	63.74
3208	AMEX	IWX	Mon, Aug 29, 2022	64.32	64.89	64.24	64.43
3207	AMEX	IWX	Fri, Aug 26, 2022	66.61	66.61	64.66	64.68
3206	AMEX	IWX	Thu, Aug 25, 2022	65.85	66.56	65.76	66.56
3205	AMEX	IWX	Wed, Aug 24, 2022	65.43	65.83	65.38	65.74
3204	AMEX	IWX	Tue, Aug 23, 2022	65.63	65.90	65.38	65.47
3203	AMEX	IWX	Mon, Aug 22, 2022	66.12	66.12	65.48	65.60
3202	AMEX	IWX	Fri, Aug 19, 2022	67.15	67.15	66.64	66.76
3201	AMEX	IWX	Thu, Aug 18, 2022	67.32	67.52	67.12	67.43
3200	AMEX	IWX	Wed, Aug 17, 2022	67.29	67.60	67.07	67.30
3199	AMEX	IWX	Tue, Aug 16, 2022	67.45	68.06	67.45	67.79
3198	AMEX	IWX	Mon, Aug 15, 2022	66.94	67.59	66.88	67.57
3197	AMEX	IWX	Fri, Aug 12, 2022	66.72	67.39	66.56	67.39
3196	AMEX	IWX	Thu, Aug 11, 2022	66.63	66.99	66.36	66.46
3195	AMEX	IWX	Wed, Aug 10, 2022	65.94	66.22	65.86	66.20
3194	AMEX	IWX	Tue, Aug 9, 2022	65.13	65.28	64.89	65.13
3193	AMEX	IWX	Mon, Aug 8, 2022	65.36	65.61	65.00	65.09
3192	AMEX	IWX	Fri, Aug 5, 2022	64.49	65.10	64.49	65.07
3191	AMEX	IWX	Thu, Aug 4, 2022	65.31	65.38	64.93	65.00
3190	AMEX	IWX	Wed, Aug 3, 2022	64.93	65.49	64.83	65.31
3189	AMEX	IWX	Tue, Aug 2, 2022	65.03	65.32	64.56	64.59
3188	AMEX	IWX	Mon, Aug 1, 2022	64.85	65.26	64.65	65.08
3187	AMEX	IWX	Fri, Jul 29, 2022	64.63	65.33	64.55	65.20
3186	AMEX	IWX	Thu, Jul 28, 2022	64.18	64.74	63.62	64.67
3185	AMEX	IWX	Wed, Jul 27, 2022	63.48	64.45	63.31	64.16
3184	AMEX	IWX	Tue, Jul 26, 2022	63.42	63.47	63.07	63.18
3183	AMEX	IWX	Mon, Jul 25, 2022	63.55	63.69	63.31	63.64
3182	AMEX	IWX	Fri, Jul 22, 2022	63.81	63.87	62.98	63.34
3181	AMEX	IWX	Thu, Jul 21, 2022	63.11	63.72	62.85	63.72
3180	AMEX	IWX	Wed, Jul 20, 2022	63.23	63.57	62.96	63.41
3179	AMEX	IWX	Tue, Jul 19, 2022	62.33	63.35	62.29	63.27
3178	AMEX	IWX	Mon, Jul 18, 2022	62.66	62.76	61.58	61.75
3177	AMEX	IWX	Fri, Jul 15, 2022	61.52	62.16	61.29	62.16
3176	AMEX	IWX	Thu, Jul 14, 2022	60.39	60.85	60.00	60.81
3175	AMEX	IWX	Wed, Jul 13, 2022	61.18	61.81	60.93	61.38
3174	AMEX	IWX	Tue, Jul 12, 2022	62.04	62.43	61.60	61.83
3173	AMEX	IWX	Mon, Jul 11, 2022	62.29	62.53	62.13	62.22
3172	AMEX	IWX	Fri, Jul 8, 2022	62.70	63.00	62.48	62.70
3171	AMEX	IWX	Thu, Jul 7, 2022	62.46	62.92	62.46	62.80
3170	AMEX	IWX	Wed, Jul 6, 2022	61.96	62.43	61.57	62.09
3169	AMEX	IWX	Tue, Jul 5, 2022	61.69	62.03	60.82	62.03
3168	AMEX	IWX	Fri, Jul 1, 2022	61.73	62.59	61.23	62.50
3167	AMEX	IWX	Thu, Jun 30, 2022	61.50	62.17	61.13	61.78
3166	AMEX	IWX	Wed, Jun 29, 2022	62.31	62.50	61.92	62.13
3165	AMEX	IWX	Tue, Jun 28, 2022	63.56	63.94	62.28	62.35
3164	AMEX	IWX	Mon, Jun 27, 2022	63.39	63.39	63.01	63.15
3163	AMEX	IWX	Fri, Jun 24, 2022	62.12	63.22	62.05	63.19
3162	AMEX	IWX	Thu, Jun 23, 2022	61.59	61.81	60.92	61.71
3161	AMEX	IWX	Wed, Jun 22, 2022	60.70	61.95	60.70	61.36
3160	AMEX	IWX	Tue, Jun 21, 2022	60.67	61.65	60.67	61.45
3159	AMEX	IWX	Fri, Jun 17, 2022	60.17	60.62	59.56	59.87
3158	AMEX	IWX	Thu, Jun 16, 2022	60.51	60.51	59.83	60.20
3157	AMEX	IWX	Wed, Jun 15, 2022	61.62	62.25	60.79	61.60
3156	AMEX	IWX	Tue, Jun 14, 2022	61.88	61.96	60.68	61.15
3155	AMEX	IWX	Mon, Jun 13, 2022	62.36	62.57	61.36	61.60
3154	AMEX	IWX	Fri, Jun 10, 2022	64.09	64.27	63.61	63.66
3153	AMEX	IWX	Thu, Jun 9, 2022	66.20	66.37	64.99	64.99
3152	AMEX	IWX	Wed, Jun 8, 2022	67.01	67.24	66.57	66.43
3151	AMEX	IWX	Tue, Jun 7, 2022	66.40	67.45	66.39	67.44
3150	AMEX	IWX	Mon, Jun 6, 2022	67.15	67.33	66.64	66.75
3149	AMEX	IWX	Fri, Jun 3, 2022	66.90	67.04	66.58	66.67
3148	AMEX	IWX	Thu, Jun 2, 2022	66.80	67.30	65.92	67.30
3147	AMEX	IWX	Wed, Jun 1, 2022	67.44	67.44	66.14	66.62
3146	AMEX	IWX	Tue, May 31, 2022	67.23	67.57	66.75	67.06
3145	AMEX	IWX	Fri, May 27, 2022	66.75	67.60	66.73	67.60
3144	AMEX	IWX	Thu, May 26, 2022	66.15	66.76	66.07	66.50
3143	AMEX	IWX	Wed, May 25, 2022	65.31	65.93	65.07	65.78
3142	AMEX	IWX	Tue, May 24, 2022	64.82	65.58	64.32	65.44
3141	AMEX	IWX	Mon, May 23, 2022	64.72	65.41	64.52	65.23
3140	AMEX	IWX	Fri, May 20, 2022	64.18	64.27	62.71	63.96
3139	AMEX	IWX	Thu, May 19, 2022	63.48	64.18	63.26	63.68
3138	AMEX	IWX	Wed, May 18, 2022	65.85	65.85	64.02	64.25
3137	AMEX	IWX	Tue, May 17, 2022	66.05	66.29	65.70	66.29
3136	AMEX	IWX	Mon, May 16, 2022	65.04	65.76	64.85	65.32
3135	AMEX	IWX	Fri, May 13, 2022	64.78	65.33	64.58	65.17
3134	AMEX	IWX	Thu, May 12, 2022	64.04	64.39	63.26	64.27
3133	AMEX	IWX	Wed, May 11, 2022	64.58	65.65	64.17	64.27
3132	AMEX	IWX	Tue, May 10, 2022	65.32	65.57	63.93	64.49
3131	AMEX	IWX	Mon, May 9, 2022	65.54	65.62	64.48	64.76
3130	AMEX	IWX	Fri, May 6, 2022	66.16	66.53	65.53	66.40
3129	AMEX	IWX	Thu, May 5, 2022	67.52	67.52	65.88	66.42
3128	AMEX	IWX	Wed, May 4, 2022	66.38	68.03	66.16	67.90
3127	AMEX	IWX	Tue, May 3, 2022	65.86	66.68	65.72	66.15
3126	AMEX	IWX	Mon, May 2, 2022	65.88	66.19	64.58	65.73
3125	AMEX	IWX	Fri, Apr 29, 2022	67.43	67.50	65.66	65.76
3124	AMEX	IWX	Thu, Apr 28, 2022	67.13	68.00	66.67	67.80
3123	AMEX	IWX	Wed, Apr 27, 2022	66.64	67.30	66.36	66.66
3122	AMEX	IWX	Tue, Apr 26, 2022	67.66	67.91	66.67	66.70
3121	AMEX	IWX	Mon, Apr 25, 2022	67.47	68.09	66.49	68.02
3120	AMEX	IWX	Fri, Apr 22, 2022	69.59	69.59	67.87	67.96
3119	AMEX	IWX	Thu, Apr 21, 2022	70.93	71.06	69.69	69.79
3118	AMEX	IWX	Wed, Apr 20, 2022	70.42	70.89	70.42	70.62
3117	AMEX	IWX	Tue, Apr 19, 2022	69.40	70.27	69.40	70.15
3116	AMEX	IWX	Mon, Apr 18, 2022	69.35	69.76	69.12	69.38
3115	AMEX	IWX	Thu, Apr 14, 2022	69.75	70.17	69.44	69.45
3114	AMEX	IWX	Wed, Apr 13, 2022	69.42	69.89	69.29	69.87
3113	AMEX	IWX	Tue, Apr 12, 2022	69.97	70.24	69.24	69.47
3112	AMEX	IWX	Mon, Apr 11, 2022	70.26	70.48	69.65	69.74
3111	AMEX	IWX	Fri, Apr 8, 2022	70.13	70.73	70.06	70.47
3110	AMEX	IWX	Thu, Apr 7, 2022	69.54	70.29	69.25	70.04
3109	AMEX	IWX	Wed, Apr 6, 2022	69.07	69.73	69.02	69.65
3108	AMEX	IWX	Tue, Apr 5, 2022	69.62	70.30	69.26	69.38
3107	AMEX	IWX	Mon, Apr 4, 2022	69.87	69.87	69.35	69.78
3106	AMEX	IWX	Fri, Apr 1, 2022	69.86	69.93	69.31	69.93
3105	AMEX	IWX	Thu, Mar 31, 2022	70.65	70.68	69.63	69.65
3104	AMEX	IWX	Wed, Mar 30, 2022	70.76	70.96	70.42	70.77
3103	AMEX	IWX	Tue, Mar 29, 2022	70.76	70.89	70.25	70.79
3102	AMEX	IWX	Mon, Mar 28, 2022	70.19	70.33	69.76	70.33
3101	AMEX	IWX	Fri, Mar 25, 2022	69.79	70.37	69.78	70.33
3100	AMEX	IWX	Thu, Mar 24, 2022	69.36	69.72	69.23	69.72
3099	AMEX	IWX	Wed, Mar 23, 2022	69.96	69.97	69.37	69.06
3098	AMEX	IWX	Tue, Mar 22, 2022	69.97	70.29	69.87	70.14
3097	AMEX	IWX	Mon, Mar 21, 2022	69.56	70.00	69.40	69.73
3096	AMEX	IWX	Fri, Mar 18, 2022	69.15	69.59	68.92	69.55
3095	AMEX	IWX	Thu, Mar 17, 2022	68.44	69.38	68.32	69.38
3094	AMEX	IWX	Wed, Mar 16, 2022	68.11	68.54	67.41	68.52
3093	AMEX	IWX	Tue, Mar 15, 2022	66.90	67.72	66.89	67.61
3092	AMEX	IWX	Mon, Mar 14, 2022	66.99	67.56	66.55	66.80
3091	AMEX	IWX	Fri, Mar 11, 2022	67.51	67.80	66.69	66.69
3090	AMEX	IWX	Thu, Mar 10, 2022	66.74	67.33	66.60	67.19
3089	AMEX	IWX	Wed, Mar 9, 2022	67.27	67.72	67.13	67.31
3088	AMEX	IWX	Tue, Mar 8, 2022	67.14	67.72	66.32	66.32
3087	AMEX	IWX	Mon, Mar 7, 2022	68.00	68.00	67.04	67.07
3086	AMEX	IWX	Fri, Mar 4, 2022	67.83	68.36	67.51	68.35
3085	AMEX	IWX	Thu, Mar 3, 2022	68.79	68.85	68.04	68.40
3084	AMEX	IWX	Wed, Mar 2, 2022	67.55	68.64	67.55	68.37
3083	AMEX	IWX	Tue, Mar 1, 2022	67.88	68.10	66.75	67.14
3082	AMEX	IWX	Mon, Feb 28, 2022	67.54	68.23	67.33	68.09
3081	AMEX	IWX	Fri, Feb 25, 2022	66.77	68.62	66.77	68.47
3080	AMEX	IWX	Thu, Feb 24, 2022	65.57	66.64	65.14	66.53
3079	AMEX	IWX	Wed, Feb 23, 2022	67.82	67.85	66.64	66.70
3078	AMEX	IWX	Tue, Feb 22, 2022	67.83	68.04	66.96	67.42
3077	AMEX	IWX	Fri, Feb 18, 2022	68.04	68.46	67.66	67.91
3076	AMEX	IWX	Thu, Feb 17, 2022	68.81	68.81	68.15	68.24
3075	AMEX	IWX	Wed, Feb 16, 2022	68.97	69.37	68.74	69.19
3074	AMEX	IWX	Tue, Feb 15, 2022	68.89	69.30	68.83	69.07
3073	AMEX	IWX	Mon, Feb 14, 2022	69.05	69.07	68.06	68.55
3072	AMEX	IWX	Fri, Feb 11, 2022	69.82	70.16	68.82	69.04
3071	AMEX	IWX	Thu, Feb 10, 2022	70.14	70.76	69.49	69.74
3070	AMEX	IWX	Wed, Feb 9, 2022	70.49	70.74	70.35	70.65
3069	AMEX	IWX	Tue, Feb 8, 2022	69.72	70.14	69.50	70.04
3068	AMEX	IWX	Mon, Feb 7, 2022	69.75	70.07	69.42	69.65
3067	AMEX	IWX	Fri, Feb 4, 2022	69.35	70.08	69.11	69.63
3066	AMEX	IWX	Thu, Feb 3, 2022	70.12	70.15	69.53	69.62
3065	AMEX	IWX	Wed, Feb 2, 2022	69.70	70.38	69.50	70.24
3064	AMEX	IWX	Tue, Feb 1, 2022	69.28	69.69	68.90	69.66
3063	AMEX	IWX	Mon, Jan 31, 2022	68.35	69.18	68.15	69.12
3062	AMEX	IWX	Fri, Jan 28, 2022	67.45	68.59	66.92	68.58
3061	AMEX	IWX	Thu, Jan 27, 2022	68.09	68.82	67.39	67.66
3060	AMEX	IWX	Wed, Jan 26, 2022	68.57	68.89	67.15	67.72
3059	AMEX	IWX	Tue, Jan 25, 2022	67.53	68.59	66.64	68.17
3058	AMEX	IWX	Mon, Jan 24, 2022	67.55	68.34	66.14	68.28
3057	AMEX	IWX	Fri, Jan 21, 2022	69.07	69.37	68.21	68.36
3056	AMEX	IWX	Thu, Jan 20, 2022	69.78	70.52	69.21	69.28
3055	AMEX	IWX	Wed, Jan 19, 2022	70.52	70.52	69.71	69.73
3054	AMEX	IWX	Tue, Jan 18, 2022	70.78	70.78	69.98	70.25
3053	AMEX	IWX	Fri, Jan 14, 2022	70.74	71.21	70.62	71.21
3052	AMEX	IWX	Thu, Jan 13, 2022	71.61	71.88	71.20	71.32
3051	AMEX	IWX	Wed, Jan 12, 2022	71.66	71.71	71.33	71.56
3050	AMEX	IWX	Tue, Jan 11, 2022	71.19	71.55	70.63	71.55
3049	AMEX	IWX	Mon, Jan 10, 2022	71.05	71.07	70.29	71.02
3048	AMEX	IWX	Fri, Jan 7, 2022	70.72	71.14	70.70	71.02
3047	AMEX	IWX	Thu, Jan 6, 2022	70.72	70.96	70.49	70.66
3046	AMEX	IWX	Wed, Jan 5, 2022	71.15	71.65	70.64	70.64
3045	AMEX	IWX	Tue, Jan 4, 2022	70.77	71.17	70.77	71.01
3044	AMEX	IWX	Mon, Jan 3, 2022	70.09	70.46	70.02	70.43
3043	AMEX	IWX	Fri, Dec 31, 2021	70.05	70.33	70.05	70.07
3042	AMEX	IWX	Thu, Dec 30, 2021	70.38	70.48	70.14	70.15
3041	AMEX	IWX	Wed, Dec 29, 2021	70.13	70.34	70.00	70.18
3040	AMEX	IWX	Tue, Dec 28, 2021	69.95	70.23	69.93	70.06
3039	AMEX	IWX	Mon, Dec 27, 2021	69.44	69.93	69.32	69.93
3038	AMEX	IWX	Thu, Dec 23, 2021	69.13	69.47	69.13	69.27
3037	AMEX	IWX	Wed, Dec 22, 2021	68.39	68.95	68.39	68.92
3036	AMEX	IWX	Tue, Dec 21, 2021	68.18	68.59	68.06	68.52
3035	AMEX	IWX	Mon, Dec 20, 2021	67.70	67.78	67.16	67.73
3034	AMEX	IWX	Fri, Dec 17, 2021	68.98	68.98	68.23	68.33
3033	AMEX	IWX	Thu, Dec 16, 2021	69.06	69.65	69.05	69.35
3032	AMEX	IWX	Wed, Dec 15, 2021	68.16	68.78	67.89	68.78
3031	AMEX	IWX	Tue, Dec 14, 2021	67.90	68.33	67.90	68.17
3030	AMEX	IWX	Mon, Dec 13, 2021	68.22	68.35	67.92	68.17
3029	AMEX	IWX	Fri, Dec 10, 2021	68.50	68.73	68.30	68.37
3028	AMEX	IWX	Thu, Dec 9, 2021	68.17	68.46	68.11	68.31
3027	AMEX	IWX	Wed, Dec 8, 2021	68.41	68.59	68.05	68.37
3026	AMEX	IWX	Tue, Dec 7, 2021	68.31	68.59	68.13	68.38
3025	AMEX	IWX	Mon, Dec 6, 2021	67.45	68.03	67.36	67.69
3024	AMEX	IWX	Fri, Dec 3, 2021	67.21	67.36	66.34	66.87
3023	AMEX	IWX	Thu, Dec 2, 2021	66.00	67.23	65.88	66.95
3022	AMEX	IWX	Wed, Dec 1, 2021	66.96	67.50	65.77	65.77
3021	AMEX	IWX	Tue, Nov 30, 2021	67.22	67.26	66.17	66.24
3020	AMEX	IWX	Mon, Nov 29, 2021	68.07	68.07	67.45	67.75
3019	AMEX	IWX	Fri, Nov 26, 2021	67.50	67.77	67.18	67.47
3018	AMEX	IWX	Wed, Nov 24, 2021	68.80	68.88	68.69	68.83
3017	AMEX	IWX	Tue, Nov 23, 2021	68.49	68.95	68.46	68.94
3016	AMEX	IWX	Mon, Nov 22, 2021	68.23	68.89	68.23	68.41
3015	AMEX	IWX	Fri, Nov 19, 2021	68.45	68.45	67.99	68.04
3014	AMEX	IWX	Thu, Nov 18, 2021	68.89	68.89	68.45	68.66
3013	AMEX	IWX	Wed, Nov 17, 2021	69.15	69.15	68.87	68.99
3012	AMEX	IWX	Tue, Nov 16, 2021	69.50	69.63	69.23	69.23
3011	AMEX	IWX	Mon, Nov 15, 2021	69.65	69.69	69.36	69.45
3010	AMEX	IWX	Fri, Nov 12, 2021	69.57	69.57	69.22	69.50
3009	AMEX	IWX	Thu, Nov 11, 2021	69.43	69.43	69.32	69.32
3008	AMEX	IWX	Wed, Nov 10, 2021	69.51	69.80	69.37	69.44
3007	AMEX	IWX	Tue, Nov 9, 2021	69.67	69.67	69.30	69.52
3006	AMEX	IWX	Mon, Nov 8, 2021	69.69	69.82	69.49	69.64
3005	AMEX	IWX	Fri, Nov 5, 2021	69.50	69.75	69.39	69.45
3004	AMEX	IWX	Thu, Nov 4, 2021	69.53	69.53	68.90	69.21
3003	AMEX	IWX	Wed, Nov 3, 2021	69.05	69.52	68.92	69.48
3002	AMEX	IWX	Tue, Nov 2, 2021	69.13	69.32	68.95	69.22
3001	AMEX	IWX	Mon, Nov 1, 2021	69.17	69.25	68.85	69.05
3000	AMEX	IWX	Fri, Oct 29, 2021	68.87	68.98	68.68	68.88
2999	AMEX	IWX	Thu, Oct 28, 2021	68.44	68.84	68.44	68.84
2998	AMEX	IWX	Wed, Oct 27, 2021	69.18	69.18	68.36	68.38
2997	AMEX	IWX	Tue, Oct 26, 2021	69.22	69.42	69.01	69.22
2996	AMEX	IWX	Mon, Oct 25, 2021	69.11	69.18	68.89	69.07
2995	AMEX	IWX	Fri, Oct 22, 2021	68.84	69.03	68.66	69.00
2994	AMEX	IWX	Thu, Oct 21, 2021	68.99	68.99	68.59	68.86
2993	AMEX	IWX	Wed, Oct 20, 2021	68.40	68.99	68.40	68.97
2992	AMEX	IWX	Tue, Oct 19, 2021	67.99	68.32	67.91	68.31
2991	AMEX	IWX	Mon, Oct 18, 2021	67.74	67.97	67.55	67.70
2990	AMEX	IWX	Fri, Oct 15, 2021	67.90	68.17	67.84	68.01
2989	AMEX	IWX	Thu, Oct 14, 2021	67.04	67.50	66.96	67.40
2988	AMEX	IWX	Wed, Oct 13, 2021	66.44	66.50	65.80	66.40
2987	AMEX	IWX	Tue, Oct 12, 2021	66.76	66.76	66.36	66.38
2986	AMEX	IWX	Mon, Oct 11, 2021	67.34	67.54	66.63	66.63
2985	AMEX	IWX	Fri, Oct 8, 2021	67.31	67.43	67.19	67.26
2984	AMEX	IWX	Thu, Oct 7, 2021	67.19	67.69	67.19	67.23
2983	AMEX	IWX	Wed, Oct 6, 2021	66.03	66.76	65.75	66.74
2982	AMEX	IWX	Tue, Oct 5, 2021	66.29	66.89	66.27	66.57
2981	AMEX	IWX	Mon, Oct 4, 2021	66.27	66.77	65.77	66.02
2980	AMEX	IWX	Fri, Oct 1, 2021	66.00	66.57	65.45	66.41
2979	AMEX	IWX	Thu, Sep 30, 2021	66.79	66.84	65.61	65.65
2978	AMEX	IWX	Wed, Sep 29, 2021	66.49	66.87	66.32	66.58
2977	AMEX	IWX	Tue, Sep 28, 2021	67.07	67.07	66.22	66.37
2976	AMEX	IWX	Mon, Sep 27, 2021	67.19	67.51	67.16	67.18
2975	AMEX	IWX	Fri, Sep 24, 2021	66.84	67.24	66.75	67.07
2974	AMEX	IWX	Thu, Sep 23, 2021	66.64	67.54	66.60	66.94
2973	AMEX	IWX	Wed, Sep 22, 2021	66.25	66.71	66.12	66.34
2972	AMEX	IWX	Tue, Sep 21, 2021	66.27	66.39	65.74	65.75
2971	AMEX	IWX	Mon, Sep 20, 2021	65.92	66.23	65.24	65.98
2970	AMEX	IWX	Fri, Sep 17, 2021	67.20	67.26	66.89	66.95
2969	AMEX	IWX	Thu, Sep 16, 2021	67.56	67.67	66.85	67.20
2968	AMEX	IWX	Wed, Sep 15, 2021	66.88	67.56	66.86	67.47
2967	AMEX	IWX	Tue, Sep 14, 2021	67.69	67.69	66.74	66.83
2966	AMEX	IWX	Mon, Sep 13, 2021	67.52	67.69	67.16	67.47
2965	AMEX	IWX	Fri, Sep 10, 2021	67.85	67.93	67.09	67.09
2964	AMEX	IWX	Thu, Sep 9, 2021	67.74	68.09	67.55	67.58
2963	AMEX	IWX	Wed, Sep 8, 2021	67.73	68.07	67.73	67.90
2962	AMEX	IWX	Tue, Sep 7, 2021	68.31	68.31	67.90	67.92
2961	AMEX	IWX	Fri, Sep 3, 2021	68.54	68.54	68.34	68.44
2960	AMEX	IWX	Thu, Sep 2, 2021	68.43	68.62	68.43	68.62
2959	AMEX	IWX	Wed, Sep 1, 2021	68.42	68.42	68.12	68.20
2958	AMEX	IWX	Tue, Aug 31, 2021	68.32	68.49	68.22	68.29
2957	AMEX	IWX	Mon, Aug 30, 2021	68.62	68.62	68.29	68.37
2956	AMEX	IWX	Fri, Aug 27, 2021	68.20	68.57	68.20	68.53
2955	AMEX	IWX	Thu, Aug 26, 2021	68.42	68.51	68.07	68.09
2954	AMEX	IWX	Wed, Aug 25, 2021	68.31	68.53	68.16	68.42
2953	AMEX	IWX	Tue, Aug 24, 2021	68.31	68.39	68.25	68.28
2952	AMEX	IWX	Mon, Aug 23, 2021	68.08	68.41	68.08	68.19
2951	AMEX	IWX	Fri, Aug 20, 2021	67.41	67.95	67.41	67.85
2950	AMEX	IWX	Thu, Aug 19, 2021	67.12	67.67	67.12	67.49
2949	AMEX	IWX	Wed, Aug 18, 2021	68.24	68.40	67.59	67.64
2948	AMEX	IWX	Tue, Aug 17, 2021	68.30	68.56	67.96	68.42
2947	AMEX	IWX	Mon, Aug 16, 2021	68.24	68.59	67.93	68.59
2946	AMEX	IWX	Fri, Aug 13, 2021	68.55	68.55	68.36	68.46
2945	AMEX	IWX	Thu, Aug 12, 2021	68.28	68.45	68.11	68.43
2944	AMEX	IWX	Wed, Aug 11, 2021	68.15	68.30	68.06	68.27
2943	AMEX	IWX	Tue, Aug 10, 2021	67.56	67.99	67.53	67.96
2942	AMEX	IWX	Mon, Aug 9, 2021	67.64	67.64	67.40	67.53
2941	AMEX	IWX	Fri, Aug 6, 2021	67.37	67.65	67.37	67.63
2940	AMEX	IWX	Thu, Aug 5, 2021	67.05	67.16	66.97	67.16
2939	AMEX	IWX	Wed, Aug 4, 2021	67.11	67.20	66.84	66.85
2938	AMEX	IWX	Tue, Aug 3, 2021	67.03	67.46	66.57	67.46
2937	AMEX	IWX	Mon, Aug 2, 2021	67.29	67.53	66.83	66.85
2936	AMEX	IWX	Fri, Jul 30, 2021	67.19	67.37	66.93	67.02
2935	AMEX	IWX	Thu, Jul 29, 2021	67.27	67.45	67.22	67.24
2934	AMEX	IWX	Wed, Jul 28, 2021	67.03	67.13	66.84	66.92
2933	AMEX	IWX	Tue, Jul 27, 2021	66.65	67.02	66.60	66.99
2932	AMEX	IWX	Mon, Jul 26, 2021	66.65	66.97	66.65	66.97
2931	AMEX	IWX	Fri, Jul 23, 2021	66.61	66.75	66.47	66.73
2930	AMEX	IWX	Thu, Jul 22, 2021	66.44	66.52	66.20	66.39
2929	AMEX	IWX	Wed, Jul 21, 2021	66.23	66.58	66.23	66.55
2928	AMEX	IWX	Tue, Jul 20, 2021	65.07	66.18	65.07	65.95
2927	AMEX	IWX	Mon, Jul 19, 2021	65.47	65.52	64.66	65.07
2926	AMEX	IWX	Fri, Jul 16, 2021	67.02	67.02	66.21	66.25
2925	AMEX	IWX	Thu, Jul 15, 2021	66.43	66.80	66.40	66.71
2924	AMEX	IWX	Wed, Jul 14, 2021	66.89	66.93	66.49	66.71
2923	AMEX	IWX	Tue, Jul 13, 2021	66.99	67.02	66.79	66.82
2922	AMEX	IWX	Mon, Jul 12, 2021	66.64	67.16	66.57	67.08
2921	AMEX	IWX	Fri, Jul 9, 2021	66.42	66.88	66.42	66.83
2920	AMEX	IWX	Thu, Jul 8, 2021	65.93	66.12	65.62	65.95
2919	AMEX	IWX	Wed, Jul 7, 2021	66.33	66.62	66.17	66.59
2918	AMEX	IWX	Tue, Jul 6, 2021	66.85	66.87	66.09	66.45
2917	AMEX	IWX	Fri, Jul 2, 2021	66.86	67.08	66.75	67.00
2916	AMEX	IWX	Thu, Jul 1, 2021	66.65	66.82	66.56	66.82
2915	AMEX	IWX	Wed, Jun 30, 2021	66.06	66.52	66.06	66.44
2914	AMEX	IWX	Tue, Jun 29, 2021	66.50	66.50	66.09	66.15
2913	AMEX	IWX	Mon, Jun 28, 2021	66.60	66.60	66.16	66.34
2912	AMEX	IWX	Fri, Jun 25, 2021	66.35	66.62	66.30	66.57
2911	AMEX	IWX	Thu, Jun 24, 2021	66.06	66.23	65.88	66.19
2910	AMEX	IWX	Wed, Jun 23, 2021	66.00	66.02	65.72	65.72
2909	AMEX	IWX	Tue, Jun 22, 2021	65.75	66.10	65.68	65.93
2908	AMEX	IWX	Mon, Jun 21, 2021	65.16	65.85	65.11	65.85
2907	AMEX	IWX	Fri, Jun 18, 2021	65.39	65.39	64.72	64.72
2906	AMEX	IWX	Thu, Jun 17, 2021	66.55	66.68	65.61	65.90
2905	AMEX	IWX	Wed, Jun 16, 2021	67.08	67.08	66.43	66.60
2904	AMEX	IWX	Tue, Jun 15, 2021	67.04	67.14	66.86	66.99
2903	AMEX	IWX	Mon, Jun 14, 2021	67.18	67.18	66.62	66.95
2902	AMEX	IWX	Fri, Jun 11, 2021	67.29	67.33	67.03	67.19
2901	AMEX	IWX	Thu, Jun 10, 2021	67.38	67.52	67.15	67.15
2900	AMEX	IWX	Wed, Jun 9, 2021	67.55	67.65	67.34	67.07
2899	AMEX	IWX	Tue, Jun 8, 2021	67.69	67.70	67.28	67.58
2898	AMEX	IWX	Mon, Jun 7, 2021	67.99	68.00	67.65	67.73
2897	AMEX	IWX	Fri, Jun 4, 2021	67.91	68.02	67.77	67.99
2896	AMEX	IWX	Thu, Jun 3, 2021	67.31	67.79	67.31	67.69
2895	AMEX	IWX	Wed, Jun 2, 2021	67.67	67.77	67.48	67.65
2894	AMEX	IWX	Tue, Jun 1, 2021	67.93	68.06	67.47	67.52
2893	AMEX	IWX	Fri, May 28, 2021	67.73	67.73	67.45	67.47
2892	AMEX	IWX	Thu, May 27, 2021	67.39	67.59	67.28	67.39
2891	AMEX	IWX	Wed, May 26, 2021	67.11	67.19	66.85	67.07
2890	AMEX	IWX	Tue, May 25, 2021	67.49	67.57	67.00	67.07
2889	AMEX	IWX	Mon, May 24, 2021	67.31	67.57	67.24	67.40
2888	AMEX	IWX	Fri, May 21, 2021	66.95	67.32	66.94	66.99
2887	AMEX	IWX	Thu, May 20, 2021	66.26	66.98	66.26	66.74
2886	AMEX	IWX	Wed, May 19, 2021	65.96	66.37	65.58	66.37
2885	AMEX	IWX	Tue, May 18, 2021	67.24	67.32	66.67	66.69
2884	AMEX	IWX	Mon, May 17, 2021	67.31	67.50	67.11	67.28
2883	AMEX	IWX	Fri, May 14, 2021	66.98	67.53	66.98	67.41
2882	AMEX	IWX	Thu, May 13, 2021	65.81	66.95	65.81	66.74
2881	AMEX	IWX	Wed, May 12, 2021	66.74	66.74	65.78	65.84
2880	AMEX	IWX	Tue, May 11, 2021	67.19	67.36	66.57	66.87
2879	AMEX	IWX	Mon, May 10, 2021	68.01	68.42	67.70	67.70
2878	AMEX	IWX	Fri, May 7, 2021	67.14	67.81	67.10	67.78
2877	AMEX	IWX	Thu, May 6, 2021	66.78	67.35	66.55	67.35
2876	AMEX	IWX	Wed, May 5, 2021	66.71	66.85	66.47	66.67
2875	AMEX	IWX	Tue, May 4, 2021	66.18	66.40	65.79	66.39
2874	AMEX	IWX	Mon, May 3, 2021	66.31	66.53	66.10	66.32
2873	AMEX	IWX	Fri, Apr 30, 2021	65.89	65.97	65.71	65.85
2872	AMEX	IWX	Thu, Apr 29, 2021	65.98	66.33	65.82	66.30
2871	AMEX	IWX	Wed, Apr 28, 2021	65.73	65.78	65.61	65.62
2870	AMEX	IWX	Tue, Apr 27, 2021	65.41	65.60	65.35	65.52
2869	AMEX	IWX	Mon, Apr 26, 2021	65.63	65.69	65.37	65.39
2868	AMEX	IWX	Fri, Apr 23, 2021	65.02	65.69	64.99	65.50
2867	AMEX	IWX	Thu, Apr 22, 2021	65.58	65.59	64.89	65.02
2866	AMEX	IWX	Wed, Apr 21, 2021	64.89	65.55	64.89	65.52
2865	AMEX	IWX	Tue, Apr 20, 2021	65.22	65.22	64.76	64.89
2864	AMEX	IWX	Mon, Apr 19, 2021	65.67	65.67	65.31	65.48
2863	AMEX	IWX	Fri, Apr 16, 2021	65.69	65.80	65.51	65.67
2862	AMEX	IWX	Thu, Apr 15, 2021	65.14	65.35	65.00	65.30
2861	AMEX	IWX	Wed, Apr 14, 2021	64.68	65.22	64.68	64.96
2860	AMEX	IWX	Tue, Apr 13, 2021	64.78	64.90	64.47	64.77
2859	AMEX	IWX	Mon, Apr 12, 2021	64.88	65.04	64.77	64.92
2858	AMEX	IWX	Fri, Apr 9, 2021	64.75	64.96	64.57	64.96
2857	AMEX	IWX	Thu, Apr 8, 2021	64.67	64.67	64.42	64.62
2856	AMEX	IWX	Wed, Apr 7, 2021	64.70	64.85	64.44	64.63
2855	AMEX	IWX	Tue, Apr 6, 2021	64.64	64.88	64.57	64.65
2854	AMEX	IWX	Mon, Apr 5, 2021	64.59	64.88	64.54	64.73
2853	AMEX	IWX	Thu, Apr 1, 2021	63.67	64.11	63.58	64.11
2852	AMEX	IWX	Wed, Mar 31, 2021	63.88	63.93	63.65	63.69
2851	AMEX	IWX	Tue, Mar 30, 2021	63.95	64.02	63.73	63.92
2850	AMEX	IWX	Mon, Mar 29, 2021	63.52	64.13	63.50	63.99
2849	AMEX	IWX	Fri, Mar 26, 2021	63.32	63.97	63.24	63.96
2848	AMEX	IWX	Thu, Mar 25, 2021	62.20	63.06	61.89	62.96
2847	AMEX	IWX	Wed, Mar 24, 2021	62.78	63.23	62.69	62.40
2846	AMEX	IWX	Tue, Mar 23, 2021	62.81	63.06	62.34	62.46
2845	AMEX	IWX	Mon, Mar 22, 2021	62.92	63.26	62.78	63.13
2844	AMEX	IWX	Fri, Mar 19, 2021	63.27	63.33	62.78	63.09
2843	AMEX	IWX	Thu, Mar 18, 2021	63.68	64.06	63.28	63.31
2842	AMEX	IWX	Wed, Mar 17, 2021	63.42	63.69	63.20	63.69
2841	AMEX	IWX	Tue, Mar 16, 2021	63.60	63.60	63.34	63.42
2840	AMEX	IWX	Mon, Mar 15, 2021	63.76	63.77	63.21	63.69
2839	AMEX	IWX	Fri, Mar 12, 2021	63.25	63.64	63.25	63.64
2838	AMEX	IWX	Thu, Mar 11, 2021	63.27	63.53	63.08	63.11
2837	AMEX	IWX	Wed, Mar 10, 2021	62.53	63.27	62.40	63.11
2836	AMEX	IWX	Tue, Mar 9, 2021	62.28	62.93	62.28	62.28
2835	AMEX	IWX	Mon, Mar 8, 2021	62.06	63.02	61.96	62.32
2834	AMEX	IWX	Fri, Mar 5, 2021	61.20	61.98	60.55	61.83
2833	AMEX	IWX	Thu, Mar 4, 2021	61.08	61.40	59.80	60.58
2832	AMEX	IWX	Wed, Mar 3, 2021	61.39	61.68	61.17	61.17
2831	AMEX	IWX	Tue, Mar 2, 2021	61.43	61.60	61.16	61.28
2830	AMEX	IWX	Mon, Mar 1, 2021	61.00	61.74	61.00	61.45
2829	AMEX	IWX	Fri, Feb 26, 2021	61.01	61.01	60.00	60.05
2828	AMEX	IWX	Thu, Feb 25, 2021	62.08	62.08	60.83	60.99
2827	AMEX	IWX	Wed, Feb 24, 2021	61.25	62.11	61.13	62.01
2826	AMEX	IWX	Tue, Feb 23, 2021	61.06	61.34	60.59	61.22
2825	AMEX	IWX	Mon, Feb 22, 2021	60.51	61.16	60.44	60.97
2824	AMEX	IWX	Fri, Feb 19, 2021	60.83	60.94	60.70	60.70
2823	AMEX	IWX	Thu, Feb 18, 2021	60.58	60.77	60.44	60.64
2822	AMEX	IWX	Wed, Feb 17, 2021	60.53	60.98	60.38	60.98
2821	AMEX	IWX	Tue, Feb 16, 2021	60.95	60.95	60.62	60.78
2820	AMEX	IWX	Fri, Feb 12, 2021	60.24	60.63	60.17	60.63
2819	AMEX	IWX	Thu, Feb 11, 2021	60.43	60.44	59.99	60.32
2818	AMEX	IWX	Wed, Feb 10, 2021	60.53	60.57	60.08	60.29
2817	AMEX	IWX	Tue, Feb 9, 2021	60.30	60.42	60.02	60.32
2816	AMEX	IWX	Mon, Feb 8, 2021	60.00	60.33	59.92	60.33
2815	AMEX	IWX	Fri, Feb 5, 2021	59.87	59.90	59.65	59.75
2814	AMEX	IWX	Thu, Feb 4, 2021	58.92	59.47	58.92	59.47
2813	AMEX	IWX	Wed, Feb 3, 2021	58.61	58.86	58.39	58.78
2812	AMEX	IWX	Tue, Feb 2, 2021	58.15	58.86	58.15	58.52
2811	AMEX	IWX	Mon, Feb 1, 2021	57.60	57.88	57.28	57.62
2810	AMEX	IWX	Fri, Jan 29, 2021	57.80	58.08	57.01	57.19
2809	AMEX	IWX	Thu, Jan 28, 2021	57.79	58.63	57.65	58.14
2808	AMEX	IWX	Wed, Jan 27, 2021	57.95	57.97	57.06	57.26
2807	AMEX	IWX	Tue, Jan 26, 2021	59.12	59.25	58.81	58.81
2806	AMEX	IWX	Mon, Jan 25, 2021	58.81	58.99	58.42	58.99
2805	AMEX	IWX	Fri, Jan 22, 2021	59.03	59.20	58.84	59.05
2804	AMEX	IWX	Thu, Jan 21, 2021	59.80	59.80	59.37	59.46
2803	AMEX	IWX	Wed, Jan 20, 2021	59.84	59.89	59.55	59.81
2802	AMEX	IWX	Tue, Jan 19, 2021	59.78	59.78	59.49	59.57
2801	AMEX	IWX	Fri, Jan 15, 2021	59.46	59.49	59.04	59.30
2800	AMEX	IWX	Thu, Jan 14, 2021	59.89	60.19	59.83	59.90
2799	AMEX	IWX	Wed, Jan 13, 2021	59.84	59.89	59.63	59.76
2798	AMEX	IWX	Tue, Jan 12, 2021	59.67	59.91	59.49	59.81
2797	AMEX	IWX	Mon, Jan 11, 2021	59.10	59.71	59.10	59.59
2796	AMEX	IWX	Fri, Jan 8, 2021	59.65	59.65	59.11	59.59
2795	AMEX	IWX	Thu, Jan 7, 2021	59.36	59.73	59.29	59.48
2794	AMEX	IWX	Wed, Jan 6, 2021	57.90	59.30	57.90	58.97
2793	AMEX	IWX	Tue, Jan 5, 2021	57.19	57.94	57.19	57.71
2792	AMEX	IWX	Mon, Jan 4, 2021	58.10	58.12	56.73	57.30
2791	AMEX	IWX	Thu, Dec 31, 2020	57.33	57.98	57.33	57.90
2790	AMEX	IWX	Wed, Dec 30, 2020	57.38	57.60	57.37	57.43
2789	AMEX	IWX	Tue, Dec 29, 2020	57.66	57.66	57.18	57.28
2788	AMEX	IWX	Mon, Dec 28, 2020	57.52	57.66	57.33	57.38
2787	AMEX	IWX	Thu, Dec 24, 2020	57.08	57.09	56.85	57.09
2786	AMEX	IWX	Wed, Dec 23, 2020	56.86	57.20	56.86	56.96
2785	AMEX	IWX	Tue, Dec 22, 2020	56.86	56.86	56.55	56.55
2784	AMEX	IWX	Mon, Dec 21, 2020	56.57	57.13	56.24	56.95
2783	AMEX	IWX	Fri, Dec 18, 2020	57.60	57.60	56.92	57.23
2782	AMEX	IWX	Thu, Dec 17, 2020	57.39	57.50	57.32	57.48
2781	AMEX	IWX	Wed, Dec 16, 2020	57.40	57.40	57.18	57.27
2780	AMEX	IWX	Tue, Dec 15, 2020	56.97	57.47	56.89	57.38
2779	AMEX	IWX	Mon, Dec 14, 2020	57.80	57.80	56.68	56.68
2778	AMEX	IWX	Fri, Dec 11, 2020	57.63	57.68	57.24	57.29
2777	AMEX	IWX	Thu, Dec 10, 2020	57.41	57.71	57.41	57.66
2776	AMEX	IWX	Wed, Dec 9, 2020	58.07	58.08	57.59	57.77
2775	AMEX	IWX	Tue, Dec 8, 2020	57.46	57.90	57.34	57.87
2774	AMEX	IWX	Mon, Dec 7, 2020	57.81	57.81	57.48	57.65
2773	AMEX	IWX	Fri, Dec 4, 2020	57.66	57.92	57.66	57.92
2772	AMEX	IWX	Thu, Dec 3, 2020	57.26	57.55	57.14	57.30
2771	AMEX	IWX	Wed, Dec 2, 2020	56.78	57.32	56.78	57.26
2770	AMEX	IWX	Tue, Dec 1, 2020	56.99	57.37	56.84	56.89
2769	AMEX	IWX	Mon, Nov 30, 2020	56.70	56.70	56.25	56.38
2768	AMEX	IWX	Fri, Nov 27, 2020	57.05	57.05	56.76	56.86
2767	AMEX	IWX	Wed, Nov 25, 2020	57.10	57.10	56.65	56.85
2766	AMEX	IWX	Tue, Nov 24, 2020	56.64	57.20	56.60	57.16
2765	AMEX	IWX	Mon, Nov 23, 2020	55.70	56.07	55.64	55.99
2764	AMEX	IWX	Fri, Nov 20, 2020	55.66	55.66	55.31	55.31
2763	AMEX	IWX	Thu, Nov 19, 2020	55.36	55.64	55.17	55.64
2762	AMEX	IWX	Wed, Nov 18, 2020	56.24	56.42	55.50	55.50
2761	AMEX	IWX	Tue, Nov 17, 2020	55.91	56.30	55.67	56.09
2760	AMEX	IWX	Mon, Nov 16, 2020	56.48	56.48	55.93	56.26
2759	AMEX	IWX	Fri, Nov 13, 2020	55.02	55.59	55.01	55.51
2758	AMEX	IWX	Thu, Nov 12, 2020	54.96	54.96	54.18	54.49
2757	AMEX	IWX	Wed, Nov 11, 2020	55.63	55.63	54.99	55.12
2756	AMEX	IWX	Tue, Nov 10, 2020	54.86	55.34	54.66	55.25
2755	AMEX	IWX	Mon, Nov 9, 2020	55.28	55.87	54.71	54.81
2754	AMEX	IWX	Fri, Nov 6, 2020	52.76	52.81	52.46	52.60
2753	AMEX	IWX	Thu, Nov 5, 2020	52.50	52.93	52.46	52.63
2752	AMEX	IWX	Wed, Nov 4, 2020	51.74	52.67	51.67	51.80
2751	AMEX	IWX	Tue, Nov 3, 2020	51.28	51.89	51.28	51.60
2750	AMEX	IWX	Mon, Nov 2, 2020	50.46	50.80	50.19	50.63
2749	AMEX	IWX	Fri, Oct 30, 2020	49.63	49.87	49.24	49.87
2748	AMEX	IWX	Thu, Oct 29, 2020	49.42	50.19	49.16	49.79
2747	AMEX	IWX	Wed, Oct 28, 2020	50.31	50.46	49.52	49.56
2746	AMEX	IWX	Tue, Oct 27, 2020	51.66	51.66	51.07	51.07
2745	AMEX	IWX	Mon, Oct 26, 2020	52.14	52.14	51.21	51.67
2744	AMEX	IWX	Fri, Oct 23, 2020	52.93	52.93	52.49	52.65
2743	AMEX	IWX	Thu, Oct 22, 2020	52.03	52.76	52.03	52.68
2742	AMEX	IWX	Wed, Oct 21, 2020	52.16	52.35	52.04	52.05
2741	AMEX	IWX	Tue, Oct 20, 2020	52.36	52.67	52.17	52.28
2740	AMEX	IWX	Mon, Oct 19, 2020	52.99	52.99	51.99	52.08
2739	AMEX	IWX	Fri, Oct 16, 2020	52.85	53.07	52.78	52.84
2738	AMEX	IWX	Thu, Oct 15, 2020	52.07	52.64	52.04	52.59
2737	AMEX	IWX	Wed, Oct 14, 2020	52.90	52.96	52.48	52.53
2736	AMEX	IWX	Tue, Oct 13, 2020	53.25	53.25	52.67	52.82
2735	AMEX	IWX	Mon, Oct 12, 2020	53.01	53.37	52.92	53.29
2734	AMEX	IWX	Fri, Oct 9, 2020	52.95	53.01	52.66	52.80
2733	AMEX	IWX	Thu, Oct 8, 2020	52.29	52.66	52.29	52.65
2732	AMEX	IWX	Wed, Oct 7, 2020	51.80	52.21	51.76	52.03
2731	AMEX	IWX	Tue, Oct 6, 2020	51.89	52.25	51.19	51.26
2730	AMEX	IWX	Mon, Oct 5, 2020	51.43	51.80	51.37	51.77
2729	AMEX	IWX	Fri, Oct 2, 2020	50.32	51.35	50.32	51.01
2728	AMEX	IWX	Thu, Oct 1, 2020	51.41	51.41	50.80	51.08
2727	AMEX	IWX	Wed, Sep 30, 2020	50.83	51.49	50.83	51.07
2726	AMEX	IWX	Tue, Sep 29, 2020	51.05	51.05	50.51	50.65
2725	AMEX	IWX	Mon, Sep 28, 2020	50.87	51.25	50.87	51.01
2724	AMEX	IWX	Fri, Sep 25, 2020	49.46	50.33	49.37	50.25
2723	AMEX	IWX	Thu, Sep 24, 2020	49.64	50.12	49.30	49.74
2722	AMEX	IWX	Wed, Sep 23, 2020	50.62	50.65	49.66	49.66
2721	AMEX	IWX	Tue, Sep 22, 2020	50.89	50.99	50.70	50.64
2720	AMEX	IWX	Mon, Sep 21, 2020	51.15	51.15	50.30	50.86
2719	AMEX	IWX	Fri, Sep 18, 2020	52.37	52.37	51.70	51.93
2718	AMEX	IWX	Thu, Sep 17, 2020	52.09	52.40	51.94	52.23
2717	AMEX	IWX	Wed, Sep 16, 2020	52.54	52.79	52.41	52.51
2716	AMEX	IWX	Tue, Sep 15, 2020	52.56	52.61	52.26	52.29
2715	AMEX	IWX	Mon, Sep 14, 2020	52.04	52.52	52.03	52.34
2714	AMEX	IWX	Fri, Sep 11, 2020	51.61	51.86	51.33	51.72
2713	AMEX	IWX	Thu, Sep 10, 2020	52.28	52.32	51.32	51.44
2712	AMEX	IWX	Wed, Sep 9, 2020	51.96	52.53	51.89	52.11
2711	AMEX	IWX	Tue, Sep 8, 2020	52.08	52.08	51.37	51.49
2710	AMEX	IWX	Fri, Sep 4, 2020	52.87	52.95	51.79	52.44
2709	AMEX	IWX	Thu, Sep 3, 2020	53.77	53.97	52.21	52.49
2708	AMEX	IWX	Wed, Sep 2, 2020	52.85	53.77	52.84	53.66
2707	AMEX	IWX	Tue, Sep 1, 2020	52.68	52.80	52.47	52.80
2706	AMEX	IWX	Mon, Aug 31, 2020	52.99	52.99	52.72	52.72
2705	AMEX	IWX	Fri, Aug 28, 2020	53.01	53.15	52.70	53.15
2704	AMEX	IWX	Thu, Aug 27, 2020	52.49	52.96	52.49	52.82
2703	AMEX	IWX	Wed, Aug 26, 2020	52.38	52.49	52.15	52.42
2702	AMEX	IWX	Tue, Aug 25, 2020	52.43	52.43	52.25	52.41
2701	AMEX	IWX	Mon, Aug 24, 2020	52.03	52.37	51.92	52.37
2700	AMEX	IWX	Fri, Aug 21, 2020	51.64	51.77	51.57	51.76
2699	AMEX	IWX	Thu, Aug 20, 2020	51.62	51.78	51.61	51.69
2698	AMEX	IWX	Wed, Aug 19, 2020	52.19	52.29	51.86	51.90
2697	AMEX	IWX	Tue, Aug 18, 2020	52.32	52.33	52.06	52.07
2696	AMEX	IWX	Mon, Aug 17, 2020	52.40	52.40	52.18	52.23
2695	AMEX	IWX	Fri, Aug 14, 2020	52.11	52.47	52.11	52.29
2694	AMEX	IWX	Thu, Aug 13, 2020	52.30	52.45	52.16	52.28
2693	AMEX	IWX	Wed, Aug 12, 2020	52.66	52.79	52.52	52.64
2692	AMEX	IWX	Tue, Aug 11, 2020	52.90	52.98	52.20	52.27
2691	AMEX	IWX	Mon, Aug 10, 2020	52.01	52.32	51.99	52.29
2690	AMEX	IWX	Fri, Aug 7, 2020	51.42	51.92	51.25	51.92
2689	AMEX	IWX	Thu, Aug 6, 2020	51.23	51.40	51.18	51.39
2688	AMEX	IWX	Wed, Aug 5, 2020	51.33	51.43	51.25	51.33
2687	AMEX	IWX	Tue, Aug 4, 2020	50.77	50.95	50.66	50.94
2686	AMEX	IWX	Mon, Aug 3, 2020	50.76	50.84	50.54	50.70
2685	AMEX	IWX	Fri, Jul 31, 2020	50.70	50.70	49.94	50.61
2684	AMEX	IWX	Thu, Jul 30, 2020	50.87	50.88	50.39	50.77
2683	AMEX	IWX	Wed, Jul 29, 2020	50.95	51.41	50.90	51.32
2682	AMEX	IWX	Tue, Jul 28, 2020	50.82	51.06	50.73	50.83
2681	AMEX	IWX	Mon, Jul 27, 2020	50.93	50.97	50.64	50.89
2680	AMEX	IWX	Fri, Jul 24, 2020	51.12	51.23	50.79	50.89
2679	AMEX	IWX	Thu, Jul 23, 2020	51.57	51.67	51.18	51.38
2678	AMEX	IWX	Wed, Jul 22, 2020	51.13	51.50	51.10	51.50
2677	AMEX	IWX	Tue, Jul 21, 2020	51.07	51.47	51.01	51.25
2676	AMEX	IWX	Mon, Jul 20, 2020	50.67	50.75	50.50	50.64
2675	AMEX	IWX	Fri, Jul 17, 2020	50.89	50.98	50.68	50.88
2674	AMEX	IWX	Thu, Jul 16, 2020	50.50	50.82	50.43	50.67
2673	AMEX	IWX	Wed, Jul 15, 2020	50.92	50.92	50.47	50.69
2672	AMEX	IWX	Tue, Jul 14, 2020	49.35	50.17	49.15	50.11
2671	AMEX	IWX	Mon, Jul 13, 2020	49.86	50.15	49.29	49.37
2670	AMEX	IWX	Fri, Jul 10, 2020	48.46	49.42	48.46	49.42
2669	AMEX	IWX	Thu, Jul 9, 2020	49.07	49.07	48.20	48.54
2668	AMEX	IWX	Wed, Jul 8, 2020	49.06	49.32	48.79	49.17
2667	AMEX	IWX	Tue, Jul 7, 2020	49.40	49.40	48.99	49.06
2666	AMEX	IWX	Mon, Jul 6, 2020	49.81	49.82	49.40	49.62
2665	AMEX	IWX	Thu, Jul 2, 2020	49.62	49.62	48.94	49.02
2664	AMEX	IWX	Wed, Jul 1, 2020	48.98	49.28	48.74	48.84
2663	AMEX	IWX	Tue, Jun 30, 2020	48.18	48.99	48.18	48.83
2662	AMEX	IWX	Mon, Jun 29, 2020	47.94	48.23	47.63	48.23
2661	AMEX	IWX	Fri, Jun 26, 2020	48.31	48.31	47.32	47.52
2660	AMEX	IWX	Thu, Jun 25, 2020	47.97	48.69	47.75	48.67
2659	AMEX	IWX	Wed, Jun 24, 2020	49.10	49.10	47.93	48.13
2658	AMEX	IWX	Tue, Jun 23, 2020	49.98	50.06	49.57	49.57
2657	AMEX	IWX	Mon, Jun 22, 2020	49.49	49.64	49.19	49.54
2656	AMEX	IWX	Fri, Jun 19, 2020	50.69	50.69	49.38	49.60
2655	AMEX	IWX	Thu, Jun 18, 2020	49.67	50.07	49.50	49.93
2654	AMEX	IWX	Wed, Jun 17, 2020	50.67	50.67	49.84	49.96
2653	AMEX	IWX	Tue, Jun 16, 2020	51.09	51.26	49.63	50.44
2652	AMEX	IWX	Mon, Jun 15, 2020	48.06	49.83	47.89	49.54
2651	AMEX	IWX	Fri, Jun 12, 2020	50.25	50.25	48.71	49.25
2650	AMEX	IWX	Thu, Jun 11, 2020	50.68	50.68	48.81	48.87
2649	AMEX	IWX	Wed, Jun 10, 2020	53.34	53.34	52.24	52.24
2648	AMEX	IWX	Tue, Jun 9, 2020	53.36	53.44	53.10	53.16
2647	AMEX	IWX	Mon, Jun 8, 2020	53.75	54.12	53.49	54.12
2646	AMEX	IWX	Fri, Jun 5, 2020	53.21	53.59	53.02	53.19
2645	AMEX	IWX	Thu, Jun 4, 2020	51.25	51.71	51.25	51.69
2644	AMEX	IWX	Wed, Jun 3, 2020	50.95	51.62	50.95	51.43
2643	AMEX	IWX	Tue, Jun 2, 2020	50.28	50.45	50.16	50.44
2642	AMEX	IWX	Mon, Jun 1, 2020	49.81	50.16	49.62	50.03
2641	AMEX	IWX	Fri, May 29, 2020	49.58	50.00	49.09	50.00
2640	AMEX	IWX	Thu, May 28, 2020	50.68	50.68	49.81	49.87
2639	AMEX	IWX	Wed, May 27, 2020	50.04	50.16	49.27	50.16
2638	AMEX	IWX	Tue, May 26, 2020	49.23	49.42	48.96	49.05
2637	AMEX	IWX	Fri, May 22, 2020	47.97	47.97	47.56	47.94
2636	AMEX	IWX	Thu, May 21, 2020	48.31	48.35	47.76	47.96
2635	AMEX	IWX	Wed, May 20, 2020	48.10	48.45	48.10	48.27
2634	AMEX	IWX	Tue, May 19, 2020	48.34	48.34	47.47	47.47
2633	AMEX	IWX	Mon, May 18, 2020	47.74	48.53	47.74	48.33
2632	AMEX	IWX	Fri, May 15, 2020	46.11	46.54	46.06	46.54
2631	AMEX	IWX	Thu, May 14, 2020	45.33	46.52	44.95	46.44
2630	AMEX	IWX	Wed, May 13, 2020	46.72	46.72	45.61	45.94
2629	AMEX	IWX	Tue, May 12, 2020	48.02	48.03	46.92	46.92
2628	AMEX	IWX	Mon, May 11, 2020	47.77	48.03	47.53	47.84
2627	AMEX	IWX	Fri, May 8, 2020	47.74	48.16	47.74	48.12
2626	AMEX	IWX	Thu, May 7, 2020	47.23	47.57	47.09	47.17
2625	AMEX	IWX	Wed, May 6, 2020	47.66	47.66	46.67	46.67
2624	AMEX	IWX	Tue, May 5, 2020	47.83	47.94	47.36	47.37
2623	AMEX	IWX	Mon, May 4, 2020	46.54	47.17	46.54	47.12
2622	AMEX	IWX	Fri, May 1, 2020	47.58	47.62	47.05	47.25
2621	AMEX	IWX	Thu, Apr 30, 2020	48.75	48.84	48.37	48.58
2620	AMEX	IWX	Wed, Apr 29, 2020	49.49	49.84	49.13	49.53
2619	AMEX	IWX	Tue, Apr 28, 2020	49.25	49.29	48.42	48.52
2618	AMEX	IWX	Mon, Apr 27, 2020	47.71	48.57	47.71	48.39
2617	AMEX	IWX	Fri, Apr 24, 2020	47.26	47.59	46.79	47.43
2616	AMEX	IWX	Thu, Apr 23, 2020	47.06	47.63	46.95	46.99
2615	AMEX	IWX	Wed, Apr 22, 2020	47.18	47.22	46.86	46.94
2614	AMEX	IWX	Tue, Apr 21, 2020	46.37	46.73	46.13	46.23
2613	AMEX	IWX	Mon, Apr 20, 2020	47.47	48.23	47.41	47.45
2612	AMEX	IWX	Fri, Apr 17, 2020	47.84	48.43	47.52	48.37
2611	AMEX	IWX	Thu, Apr 16, 2020	46.78	46.78	46.20	46.67
2610	AMEX	IWX	Wed, Apr 15, 2020	46.81	46.89	46.36	46.70
2609	AMEX	IWX	Tue, Apr 14, 2020	48.15	48.18	47.58	48.09
2608	AMEX	IWX	Mon, Apr 13, 2020	47.82	47.82	46.60	47.14
2607	AMEX	IWX	Thu, Apr 9, 2020	47.71	48.55	47.52	47.86
2606	AMEX	IWX	Wed, Apr 8, 2020	46.09	47.10	45.47	46.99
2605	AMEX	IWX	Tue, Apr 7, 2020	47.08	47.08	45.34	45.39
2604	AMEX	IWX	Mon, Apr 6, 2020	44.55	45.58	44.40	45.33
2603	AMEX	IWX	Fri, Apr 3, 2020	43.49	43.56	42.30	42.81
2602	AMEX	IWX	Thu, Apr 2, 2020	42.02	43.44	42.02	43.36
2601	AMEX	IWX	Wed, Apr 1, 2020	42.49	42.87	41.80	42.08
2600	AMEX	IWX	Tue, Mar 31, 2020	44.79	45.02	43.84	44.11
2599	AMEX	IWX	Mon, Mar 30, 2020	43.73	44.99	43.57	44.86
2598	AMEX	IWX	Fri, Mar 27, 2020	43.34	44.60	43.00	43.42
2597	AMEX	IWX	Thu, Mar 26, 2020	42.48	44.89	42.48	44.67
2596	AMEX	IWX	Wed, Mar 25, 2020	41.75	43.59	40.77	42.15
2595	AMEX	IWX	Tue, Mar 24, 2020	40.21	41.81	40.01	41.47
2594	AMEX	IWX	Mon, Mar 23, 2020	39.63	39.63	37.65	38.08
2593	AMEX	IWX	Fri, Mar 20, 2020	42.01	42.01	39.66	39.86
2592	AMEX	IWX	Thu, Mar 19, 2020	41.12	42.39	40.21	41.56
2591	AMEX	IWX	Wed, Mar 18, 2020	41.52	42.55	39.61	41.46
2590	AMEX	IWX	Tue, Mar 17, 2020	42.30	44.40	41.65	44.01
2589	AMEX	IWX	Mon, Mar 16, 2020	41.17	44.40	41.17	41.76
2588	AMEX	IWX	Fri, Mar 13, 2020	45.00	46.75	43.06	46.75
2587	AMEX	IWX	Thu, Mar 12, 2020	43.75	45.19	42.46	42.46
2586	AMEX	IWX	Wed, Mar 11, 2020	48.34	48.34	46.64	47.18
2585	AMEX	IWX	Tue, Mar 10, 2020	49.31	49.68	47.30	49.68
2584	AMEX	IWX	Mon, Mar 9, 2020	47.94	49.16	47.32	47.64
2583	AMEX	IWX	Fri, Mar 6, 2020	51.17	52.22	50.88	51.97
2582	AMEX	IWX	Thu, Mar 5, 2020	53.38	53.71	52.48	52.98
2581	AMEX	IWX	Wed, Mar 4, 2020	53.49	54.75	53.20	54.75
2580	AMEX	IWX	Tue, Mar 3, 2020	54.19	54.63	52.09	52.48
2579	AMEX	IWX	Mon, Mar 2, 2020	52.03	54.04	51.70	54.04
2578	AMEX	IWX	Fri, Feb 28, 2020	50.91	51.86	50.27	51.86
2577	AMEX	IWX	Thu, Feb 27, 2020	54.10	54.41	52.53	52.53
2576	AMEX	IWX	Wed, Feb 26, 2020	55.68	55.95	54.90	54.92
2575	AMEX	IWX	Tue, Feb 25, 2020	57.30	57.30	55.17	55.36
2574	AMEX	IWX	Mon, Feb 24, 2020	57.38	57.58	56.96	57.05
2573	AMEX	IWX	Fri, Feb 21, 2020	58.65	58.81	58.61	58.77
2572	AMEX	IWX	Thu, Feb 20, 2020	59.00	59.15	58.55	59.03
2571	AMEX	IWX	Wed, Feb 19, 2020	59.10	59.19	58.98	59.11
2570	AMEX	IWX	Tue, Feb 18, 2020	59.05	59.05	58.64	58.85
2569	AMEX	IWX	Fri, Feb 14, 2020	59.26	59.26	59.06	59.22
2568	AMEX	IWX	Thu, Feb 13, 2020	59.19	59.37	59.18	59.23
2567	AMEX	IWX	Wed, Feb 12, 2020	59.37	59.37	59.17	59.28
2566	AMEX	IWX	Tue, Feb 11, 2020	59.20	59.23	59.09	59.09
2565	AMEX	IWX	Mon, Feb 10, 2020	58.57	58.90	58.57	58.90
2564	AMEX	IWX	Fri, Feb 7, 2020	58.83	58.86	58.73	58.73
2563	AMEX	IWX	Thu, Feb 6, 2020	59.35	59.35	59.00	59.04
2562	AMEX	IWX	Wed, Feb 5, 2020	58.64	58.98	58.55	58.96
2561	AMEX	IWX	Tue, Feb 4, 2020	58.09	58.28	57.98	57.99
2560	AMEX	IWX	Mon, Feb 3, 2020	57.46	57.84	57.34	57.37
2559	AMEX	IWX	Fri, Jan 31, 2020	58.01	58.01	57.05	57.24
2558	AMEX	IWX	Thu, Jan 30, 2020	57.72	58.28	57.44	58.28
2557	AMEX	IWX	Wed, Jan 29, 2020	58.37	58.37	57.94	57.94
2556	AMEX	IWX	Tue, Jan 28, 2020	58.05	58.40	58.05	58.23
2555	AMEX	IWX	Mon, Jan 27, 2020	57.73	58.03	57.73	57.82
2554	AMEX	IWX	Fri, Jan 24, 2020	59.05	59.05	58.34	58.57
2553	AMEX	IWX	Thu, Jan 23, 2020	58.75	59.04	58.65	59.04
2552	AMEX	IWX	Wed, Jan 22, 2020	59.16	59.21	59.07	59.08
2551	AMEX	IWX	Tue, Jan 21, 2020	59.01	59.21	58.97	58.99
2550	AMEX	IWX	Fri, Jan 17, 2020	59.20	59.27	59.18	59.24
2549	AMEX	IWX	Thu, Jan 16, 2020	59.05	59.14	58.97	59.14
2548	AMEX	IWX	Wed, Jan 15, 2020	58.81	58.94	58.65	58.79
2547	AMEX	IWX	Tue, Jan 14, 2020	58.84	58.98	58.79	58.84
2546	AMEX	IWX	Mon, Jan 13, 2020	58.55	58.75	58.49	58.75
2545	AMEX	IWX	Fri, Jan 10, 2020	58.82	58.87	58.51	58.54
2544	AMEX	IWX	Thu, Jan 9, 2020	58.69	58.79	58.59	58.78
2543	AMEX	IWX	Wed, Jan 8, 2020	58.40	58.69	58.40	58.50
2542	AMEX	IWX	Tue, Jan 7, 2020	58.38	58.39	58.23	58.32
2541	AMEX	IWX	Mon, Jan 6, 2020	58.16	58.50	58.16	58.50
2540	AMEX	IWX	Fri, Jan 3, 2020	58.39	58.59	58.32	58.47
2539	AMEX	IWX	Thu, Jan 2, 2020	58.79	58.93	58.57	58.93
2538	AMEX	IWX	Tue, Dec 31, 2019	58.33	58.54	58.25	58.51
2537	AMEX	IWX	Mon, Dec 30, 2019	58.81	58.81	58.30	58.38
2536	AMEX	IWX	Fri, Dec 27, 2019	58.73	58.76	58.68	58.68
2535	AMEX	IWX	Thu, Dec 26, 2019	58.53	58.68	58.53	58.63
2534	AMEX	IWX	Tue, Dec 24, 2019	58.48	58.48	58.45	58.47
2533	AMEX	IWX	Mon, Dec 23, 2019	58.58	58.58	58.46	58.48
2532	AMEX	IWX	Fri, Dec 20, 2019	58.45	58.59	58.39	58.50
2531	AMEX	IWX	Thu, Dec 19, 2019	58.05	58.19	58.05	58.11
2530	AMEX	IWX	Wed, Dec 18, 2019	58.21	58.21	58.04	58.04
2529	AMEX	IWX	Tue, Dec 17, 2019	58.28	58.31	58.19	58.19
2528	AMEX	IWX	Mon, Dec 16, 2019	58.08	58.27	58.08	58.12
2527	AMEX	IWX	Fri, Dec 13, 2019	58.36	58.51	58.07	58.25
2526	AMEX	IWX	Thu, Dec 12, 2019	57.85	58.50	57.85	58.42
2525	AMEX	IWX	Wed, Dec 11, 2019	57.66	57.78	57.65	57.73
2524	AMEX	IWX	Tue, Dec 10, 2019	57.72	57.75	57.51	57.62
2523	AMEX	IWX	Mon, Dec 9, 2019	57.90	57.91	57.72	57.72
2522	AMEX	IWX	Fri, Dec 6, 2019	57.80	58.02	57.79	57.88
2521	AMEX	IWX	Thu, Dec 5, 2019	57.35	57.36	57.18	57.30
2520	AMEX	IWX	Wed, Dec 4, 2019	57.07	57.35	57.07	57.25
2519	AMEX	IWX	Tue, Dec 3, 2019	56.86	56.86	56.51	56.82
2518	AMEX	IWX	Mon, Dec 2, 2019	57.56	57.56	57.29	57.29
2517	AMEX	IWX	Fri, Nov 29, 2019	57.68	57.70	57.61	57.66
2516	AMEX	IWX	Wed, Nov 27, 2019	57.68	57.83	57.64	57.77
2515	AMEX	IWX	Tue, Nov 26, 2019	57.58	57.63	57.48	57.63
2514	AMEX	IWX	Mon, Nov 25, 2019	57.44	57.58	57.44	57.58
2513	AMEX	IWX	Fri, Nov 22, 2019	57.32	57.38	57.30	57.32
2512	AMEX	IWX	Thu, Nov 21, 2019	57.04	57.20	56.96	57.14
2511	AMEX	IWX	Wed, Nov 20, 2019	57.04	57.12	56.79	57.03
2510	AMEX	IWX	Tue, Nov 19, 2019	57.45	57.45	57.16	57.20
2509	AMEX	IWX	Mon, Nov 18, 2019	57.34	57.40	57.26	57.35
2508	AMEX	IWX	Fri, Nov 15, 2019	57.32	57.34	57.16	57.34
2507	AMEX	IWX	Thu, Nov 14, 2019	57.01	57.04	56.75	56.96
2506	AMEX	IWX	Wed, Nov 13, 2019	56.77	57.05	56.76	57.02
2505	AMEX	IWX	Tue, Nov 12, 2019	57.09	57.20	56.91	57.00
2504	AMEX	IWX	Mon, Nov 11, 2019	56.97	57.01	56.90	56.95
2503	AMEX	IWX	Fri, Nov 8, 2019	56.96	57.12	56.83	57.11
2502	AMEX	IWX	Thu, Nov 7, 2019	57.15	57.21	57.00	57.03
2501	AMEX	IWX	Wed, Nov 6, 2019	56.78	56.81	56.66	56.80
2500	AMEX	IWX	Tue, Nov 5, 2019	56.84	56.84	56.67	56.73
2499	AMEX	IWX	Mon, Nov 4, 2019	56.77	56.77	56.61	56.64
2498	AMEX	IWX	Fri, Nov 1, 2019	56.04	56.36	56.04	56.31
2497	AMEX	IWX	Thu, Oct 31, 2019	55.99	55.99	55.44	55.76
2496	AMEX	IWX	Wed, Oct 30, 2019	56.01	56.01	55.78	55.96
2495	AMEX	IWX	Tue, Oct 29, 2019	55.69	55.99	55.69	55.85
2494	AMEX	IWX	Mon, Oct 28, 2019	55.91	55.96	55.75	55.79
2493	AMEX	IWX	Fri, Oct 25, 2019	55.39	55.68	55.39	55.63
2492	AMEX	IWX	Thu, Oct 24, 2019	55.46	55.46	55.14	55.27
2491	AMEX	IWX	Wed, Oct 23, 2019	55.13	55.41	55.13	55.41
2490	AMEX	IWX	Tue, Oct 22, 2019	55.21	55.52	55.21	55.24
2489	AMEX	IWX	Mon, Oct 21, 2019	55.00	55.11	55.00	55.11
2488	AMEX	IWX	Fri, Oct 18, 2019	54.63	54.84	54.63	54.78
2487	AMEX	IWX	Thu, Oct 17, 2019	54.95	54.96	54.74	54.81
2486	AMEX	IWX	Wed, Oct 16, 2019	54.73	54.85	54.66	54.69
2485	AMEX	IWX	Tue, Oct 15, 2019	54.45	54.89	54.45	54.75
2484	AMEX	IWX	Mon, Oct 14, 2019	54.20	54.31	54.20	54.25
2483	AMEX	IWX	Fri, Oct 11, 2019	54.43	54.75	54.30	54.30
2482	AMEX	IWX	Thu, Oct 10, 2019	53.33	53.97	53.33	53.82
2481	AMEX	IWX	Wed, Oct 9, 2019	53.32	53.54	53.26	53.37
2480	AMEX	IWX	Tue, Oct 8, 2019	53.14	53.39	52.98	52.98
2479	AMEX	IWX	Mon, Oct 7, 2019	53.94	54.10	53.82	53.82
2478	AMEX	IWX	Fri, Oct 4, 2019	53.40	54.10	53.40	54.09
2477	AMEX	IWX	Thu, Oct 3, 2019	52.93	53.29	52.53	53.29
2476	AMEX	IWX	Wed, Oct 2, 2019	53.86	53.86	52.85	53.05
2475	AMEX	IWX	Tue, Oct 1, 2019	54.89	55.01	53.98	54.01
2474	AMEX	IWX	Mon, Sep 30, 2019	54.81	54.92	54.76	54.78
2473	AMEX	IWX	Fri, Sep 27, 2019	54.85	54.85	54.41	54.63
2472	AMEX	IWX	Thu, Sep 26, 2019	54.82	54.82	54.49	54.65
2471	AMEX	IWX	Wed, Sep 25, 2019	54.67	54.92	54.48	54.87
2470	AMEX	IWX	Tue, Sep 24, 2019	55.20	55.20	54.50	54.60
2469	AMEX	IWX	Mon, Sep 23, 2019	55.12	55.50	55.12	55.03
2468	AMEX	IWX	Fri, Sep 20, 2019	55.64	55.73	55.31	55.37
2467	AMEX	IWX	Thu, Sep 19, 2019	55.73	55.78	55.44	55.52
2466	AMEX	IWX	Wed, Sep 18, 2019	55.36	55.59	55.23	55.55
2465	AMEX	IWX	Tue, Sep 17, 2019	55.38	55.52	55.37	55.51
2464	AMEX	IWX	Mon, Sep 16, 2019	55.61	55.61	55.42	55.50
2463	AMEX	IWX	Fri, Sep 13, 2019	55.74	55.81	55.64	55.72
2462	AMEX	IWX	Thu, Sep 12, 2019	55.39	55.76	55.39	55.60
2461	AMEX	IWX	Wed, Sep 11, 2019	55.08	55.44	55.08	55.44
2460	AMEX	IWX	Tue, Sep 10, 2019	54.81	55.10	54.78	55.10
2459	AMEX	IWX	Mon, Sep 9, 2019	54.72	54.88	54.72	54.85
2458	AMEX	IWX	Fri, Sep 6, 2019	54.45	54.54	54.36	54.44
2457	AMEX	IWX	Thu, Sep 5, 2019	54.34	54.54	54.33	54.33
2456	AMEX	IWX	Wed, Sep 4, 2019	53.52	53.75	53.52	53.73
2455	AMEX	IWX	Tue, Sep 3, 2019	53.11	53.16	52.84	53.16
2454	AMEX	IWX	Fri, Aug 30, 2019	53.55	53.55	53.20	53.36
2453	AMEX	IWX	Thu, Aug 29, 2019	53.18	53.31	53.04	53.23
2452	AMEX	IWX	Wed, Aug 28, 2019	52.04	52.68	52.04	52.65
2451	AMEX	IWX	Tue, Aug 27, 2019	52.66	52.66	52.09	52.24
2450	AMEX	IWX	Mon, Aug 26, 2019	52.30	52.40	52.12	52.33
2449	AMEX	IWX	Fri, Aug 23, 2019	53.00	53.00	51.82	51.96
2448	AMEX	IWX	Thu, Aug 22, 2019	53.41	53.42	52.97	53.21
2447	AMEX	IWX	Wed, Aug 21, 2019	53.18	53.20	53.06	53.10
2446	AMEX	IWX	Tue, Aug 20, 2019	53.29	53.29	52.82	52.82
2445	AMEX	IWX	Mon, Aug 19, 2019	53.29	53.43	53.27	53.32
2444	AMEX	IWX	Fri, Aug 16, 2019	52.19	52.84	52.19	52.78
2443	AMEX	IWX	Thu, Aug 15, 2019	51.97	52.16	51.58	51.97
2442	AMEX	IWX	Wed, Aug 14, 2019	52.58	52.58	51.81	51.81
2441	AMEX	IWX	Tue, Aug 13, 2019	52.80	53.64	52.80	53.34
2440	AMEX	IWX	Mon, Aug 12, 2019	53.18	53.18	52.57	52.74
2439	AMEX	IWX	Fri, Aug 9, 2019	53.54	53.67	53.14	53.46
2438	AMEX	IWX	Thu, Aug 8, 2019	53.23	53.72	53.04	53.69
2437	AMEX	IWX	Wed, Aug 7, 2019	52.47	53.02	51.92	52.94
2436	AMEX	IWX	Tue, Aug 6, 2019	52.79	53.11	52.42	53.04
2435	AMEX	IWX	Mon, Aug 5, 2019	53.14	53.14	52.11	52.45
2434	AMEX	IWX	Fri, Aug 2, 2019	53.96	54.09	53.60	53.92
2433	AMEX	IWX	Thu, Aug 1, 2019	54.86	55.20	54.06	54.10
2432	AMEX	IWX	Wed, Jul 31, 2019	55.31	55.40	54.83	54.87
2431	AMEX	IWX	Tue, Jul 30, 2019	55.30	55.45	55.30	55.37
2430	AMEX	IWX	Mon, Jul 29, 2019	55.53	55.68	55.53	55.55
2429	AMEX	IWX	Fri, Jul 26, 2019	55.35	55.63	55.33	55.61
2428	AMEX	IWX	Thu, Jul 25, 2019	55.35	55.44	55.19	55.28
2427	AMEX	IWX	Wed, Jul 24, 2019	55.35	55.48	55.24	55.45
2426	AMEX	IWX	Tue, Jul 23, 2019	55.03	55.31	55.03	55.27
2425	AMEX	IWX	Mon, Jul 22, 2019	54.88	54.95	54.71	54.87
2424	AMEX	IWX	Fri, Jul 19, 2019	55.16	55.22	54.93	54.93
2423	AMEX	IWX	Thu, Jul 18, 2019	55.03	55.16	54.80	55.16
2422	AMEX	IWX	Wed, Jul 17, 2019	55.39	55.39	54.84	54.84
2421	AMEX	IWX	Tue, Jul 16, 2019	55.38	55.38	55.18	55.27
2420	AMEX	IWX	Mon, Jul 15, 2019	55.57	55.57	55.31	55.35
2419	AMEX	IWX	Fri, Jul 12, 2019	55.32	55.45	55.27	55.45
2418	AMEX	IWX	Thu, Jul 11, 2019	55.30	55.30	55.02	55.20
2417	AMEX	IWX	Wed, Jul 10, 2019	55.00	55.20	54.99	55.00
2416	AMEX	IWX	Tue, Jul 9, 2019	54.89	54.92	54.70	54.88
2415	AMEX	IWX	Mon, Jul 8, 2019	55.07	55.08	54.83	54.91
2414	AMEX	IWX	Fri, Jul 5, 2019	54.96	55.16	54.83	55.00
2413	AMEX	IWX	Wed, Jul 3, 2019	55.10	55.14	54.89	55.13
2412	AMEX	IWX	Tue, Jul 2, 2019	54.58	54.81	54.57	54.76
2411	AMEX	IWX	Mon, Jul 1, 2019	54.72	54.94	54.49	54.72
2410	AMEX	IWX	Fri, Jun 28, 2019	54.17	54.41	54.04	54.04
2409	AMEX	IWX	Thu, Jun 27, 2019	54.07	54.08	53.96	54.03
2408	AMEX	IWX	Wed, Jun 26, 2019	54.32	54.32	53.85	53.86
2407	AMEX	IWX	Tue, Jun 25, 2019	54.45	54.45	54.02	54.02
2406	AMEX	IWX	Mon, Jun 24, 2019	54.42	54.42	54.20	54.20
2405	AMEX	IWX	Fri, Jun 21, 2019	54.37	54.44	54.23	54.23
2404	AMEX	IWX	Thu, Jun 20, 2019	54.39	54.39	53.94	54.28
2403	AMEX	IWX	Wed, Jun 19, 2019	53.77	53.84	53.67	53.77
2402	AMEX	IWX	Tue, Jun 18, 2019	53.56	53.74	53.41	53.60
2401	AMEX	IWX	Mon, Jun 17, 2019	53.28	53.29	53.11	53.11
2400	AMEX	IWX	Fri, Jun 14, 2019	53.83	53.83	53.50	53.26
2399	AMEX	IWX	Thu, Jun 13, 2019	53.58	53.69	53.50	53.56
2398	AMEX	IWX	Wed, Jun 12, 2019	53.68	53.68	53.41	53.41
2397	AMEX	IWX	Tue, Jun 11, 2019	53.98	53.98	53.51	53.56
2396	AMEX	IWX	Mon, Jun 10, 2019	53.74	53.78	53.52	53.58
2395	AMEX	IWX	Fri, Jun 7, 2019	53.34	53.52	53.34	53.35
2394	AMEX	IWX	Thu, Jun 6, 2019	52.82	53.21	52.80	53.04
2393	AMEX	IWX	Wed, Jun 5, 2019	52.81	52.81	52.37	52.71
2392	AMEX	IWX	Tue, Jun 4, 2019	51.86	52.46	51.86	52.45
2391	AMEX	IWX	Mon, Jun 3, 2019	51.22	51.50	51.16	51.44
2390	AMEX	IWX	Fri, May 31, 2019	51.33	51.33	50.95	50.99
2389	AMEX	IWX	Thu, May 30, 2019	51.90	51.91	51.53	51.67
2388	AMEX	IWX	Wed, May 29, 2019	51.46	51.80	51.42	51.78
2387	AMEX	IWX	Tue, May 28, 2019	52.77	52.77	52.09	52.09
2386	AMEX	IWX	Fri, May 24, 2019	52.69	52.82	52.61	52.71
2385	AMEX	IWX	Thu, May 23, 2019	52.41	52.50	52.22	52.50
2384	AMEX	IWX	Wed, May 22, 2019	53.26	53.26	53.02	53.13
2383	AMEX	IWX	Tue, May 21, 2019	53.14	53.34	53.14	53.29
2382	AMEX	IWX	Mon, May 20, 2019	53.02	53.03	52.76	52.96
2381	AMEX	IWX	Fri, May 17, 2019	52.97	53.37	52.87	53.02
2380	AMEX	IWX	Thu, May 16, 2019	53.19	53.49	53.17	53.27
2379	AMEX	IWX	Wed, May 15, 2019	52.41	52.91	52.34	52.78
2378	AMEX	IWX	Tue, May 14, 2019	52.69	53.01	52.63	52.63
2377	AMEX	IWX	Mon, May 13, 2019	52.52	52.52	52.16	52.29
2376	AMEX	IWX	Fri, May 10, 2019	52.93	53.41	52.39	53.30
2375	AMEX	IWX	Thu, May 9, 2019	52.83	53.06	52.57	53.03
2374	AMEX	IWX	Wed, May 8, 2019	53.17	53.48	53.15	53.15
2373	AMEX	IWX	Tue, May 7, 2019	53.72	53.72	52.93	53.25
2372	AMEX	IWX	Mon, May 6, 2019	53.71	54.20	53.71	54.08
2371	AMEX	IWX	Fri, May 3, 2019	54.08	54.43	54.08	54.41
2370	AMEX	IWX	Thu, May 2, 2019	53.96	54.28	53.76	53.99
2369	AMEX	IWX	Wed, May 1, 2019	54.54	54.60	54.05	54.16
2368	AMEX	IWX	Tue, Apr 30, 2019	54.29	54.59	54.14	54.59
2367	AMEX	IWX	Mon, Apr 29, 2019	53.99	54.33	53.99	54.29
2366	AMEX	IWX	Fri, Apr 26, 2019	53.88	54.04	53.75	53.96
2365	AMEX	IWX	Thu, Apr 25, 2019	53.78	54.02	53.58	53.82
2364	AMEX	IWX	Wed, Apr 24, 2019	53.89	54.07	53.83	53.97
2363	AMEX	IWX	Tue, Apr 23, 2019	54.11	54.11	53.90	54.00
2362	AMEX	IWX	Mon, Apr 22, 2019	53.61	53.87	53.50	53.80
2361	AMEX	IWX	Thu, Apr 18, 2019	53.56	53.83	53.56	53.77
2360	AMEX	IWX	Wed, Apr 17, 2019	54.01	54.01	53.69	53.77
2359	AMEX	IWX	Tue, Apr 16, 2019	54.03	54.03	53.77	53.81
2358	AMEX	IWX	Mon, Apr 15, 2019	53.93	53.93	53.55	53.70
2357	AMEX	IWX	Fri, Apr 12, 2019	53.76	53.77	53.51	53.69
2356	AMEX	IWX	Thu, Apr 11, 2019	53.50	53.50	53.17	53.37
2355	AMEX	IWX	Wed, Apr 10, 2019	53.55	53.55	53.15	53.28
2354	AMEX	IWX	Tue, Apr 9, 2019	53.58	53.58	53.07	53.22
2353	AMEX	IWX	Mon, Apr 8, 2019	53.52	53.53	53.34	53.52
2352	AMEX	IWX	Fri, Apr 5, 2019	53.35	53.47	53.26	53.46
2351	AMEX	IWX	Thu, Apr 4, 2019	53.05	53.31	53.05	53.27
2350	AMEX	IWX	Wed, Apr 3, 2019	53.26	53.27	52.87	53.08
2349	AMEX	IWX	Tue, Apr 2, 2019	53.05	53.16	52.97	53.05
2348	AMEX	IWX	Mon, Apr 1, 2019	52.98	53.20	52.94	53.16
2347	AMEX	IWX	Fri, Mar 29, 2019	52.41	52.64	52.27	52.56
2346	AMEX	IWX	Thu, Mar 28, 2019	52.34	52.44	52.04	52.33
2345	AMEX	IWX	Wed, Mar 27, 2019	52.67	52.67	51.98	52.18
2344	AMEX	IWX	Tue, Mar 26, 2019	52.51	52.51	52.17	52.40
2343	AMEX	IWX	Mon, Mar 25, 2019	52.00	52.03	51.75	51.86
2342	AMEX	IWX	Fri, Mar 22, 2019	52.67	52.67	52.00	52.03
2341	AMEX	IWX	Thu, Mar 21, 2019	52.65	53.12	52.58	53.01
2340	AMEX	IWX	Wed, Mar 20, 2019	52.73	53.09	52.61	52.62
2339	AMEX	IWX	Tue, Mar 19, 2019	53.55	53.69	53.08	52.89
2338	AMEX	IWX	Mon, Mar 18, 2019	53.13	53.43	53.13	53.36
2337	AMEX	IWX	Fri, Mar 15, 2019	53.03	53.30	52.93	53.14
2336	AMEX	IWX	Thu, Mar 14, 2019	52.79	53.02	52.79	52.91
2335	AMEX	IWX	Wed, Mar 13, 2019	52.76	53.06	52.60	52.87
2334	AMEX	IWX	Tue, Mar 12, 2019	52.45	52.61	52.39	52.50
2333	AMEX	IWX	Mon, Mar 11, 2019	51.85	52.44	51.85	52.38
2332	AMEX	IWX	Fri, Mar 8, 2019	51.48	51.78	51.38	51.70
2331	AMEX	IWX	Thu, Mar 7, 2019	51.82	51.96	51.68	51.78
2330	AMEX	IWX	Wed, Mar 6, 2019	52.49	52.49	52.03	52.14
2329	AMEX	IWX	Tue, Mar 5, 2019	52.64	52.64	52.34	52.50
2328	AMEX	IWX	Mon, Mar 4, 2019	52.97	52.97	52.11	52.56
2327	AMEX	IWX	Fri, Mar 1, 2019	53.01	53.01	52.55	52.81
2326	AMEX	IWX	Thu, Feb 28, 2019	52.57	52.69	52.50	52.54
2325	AMEX	IWX	Wed, Feb 27, 2019	52.51	52.76	52.44	52.64
2324	AMEX	IWX	Tue, Feb 26, 2019	52.55	52.85	52.55	52.72
2323	AMEX	IWX	Mon, Feb 25, 2019	52.81	52.96	52.71	52.74
2322	AMEX	IWX	Fri, Feb 22, 2019	52.41	52.56	52.34	52.48
2321	AMEX	IWX	Thu, Feb 21, 2019	52.42	52.42	52.19	52.39
2320	AMEX	IWX	Wed, Feb 20, 2019	52.34	52.56	52.32	52.50
2319	AMEX	IWX	Tue, Feb 19, 2019	52.01	52.52	52.01	52.40
2318	AMEX	IWX	Fri, Feb 15, 2019	51.88	52.19	51.77	52.12
2317	AMEX	IWX	Thu, Feb 14, 2019	51.40	51.66	51.32	51.47
2316	AMEX	IWX	Wed, Feb 13, 2019	51.57	51.76	51.48	51.59
2315	AMEX	IWX	Tue, Feb 12, 2019	51.14	51.50	51.14	51.41
2314	AMEX	IWX	Mon, Feb 11, 2019	50.73	50.80	50.68	50.78
2313	AMEX	IWX	Fri, Feb 8, 2019	50.53	50.71	50.30	50.71
2312	AMEX	IWX	Thu, Feb 7, 2019	50.86	50.94	50.36	50.75
2311	AMEX	IWX	Wed, Feb 6, 2019	51.24	51.40	51.19	51.25
2310	AMEX	IWX	Tue, Feb 5, 2019	51.20	51.33	51.13	51.23
2309	AMEX	IWX	Mon, Feb 4, 2019	51.16	51.16	50.77	51.14
2308	AMEX	IWX	Fri, Feb 1, 2019	51.02	51.18	50.95	51.07
2307	AMEX	IWX	Thu, Jan 31, 2019	50.43	50.96	50.36	50.96
2306	AMEX	IWX	Wed, Jan 30, 2019	50.17	50.76	50.06	50.55
2305	AMEX	IWX	Tue, Jan 29, 2019	50.12	50.16	49.92	50.04
2304	AMEX	IWX	Mon, Jan 28, 2019	49.83	50.06	49.74	50.06
2303	AMEX	IWX	Fri, Jan 25, 2019	50.38	50.50	50.21	50.21
2302	AMEX	IWX	Thu, Jan 24, 2019	50.04	50.16	49.83	50.07
2301	AMEX	IWX	Wed, Jan 23, 2019	50.13	50.41	49.75	50.14
2300	AMEX	IWX	Tue, Jan 22, 2019	50.22	50.22	49.70	49.77
2299	AMEX	IWX	Fri, Jan 18, 2019	50.34	50.55	50.14	50.45
2298	AMEX	IWX	Thu, Jan 17, 2019	49.41	49.98	49.34	49.92
2297	AMEX	IWX	Wed, Jan 16, 2019	49.61	49.70	49.53	49.57
2296	AMEX	IWX	Tue, Jan 15, 2019	49.23	49.43	49.13	49.36
2295	AMEX	IWX	Mon, Jan 14, 2019	48.98	49.17	48.98	49.09
2294	AMEX	IWX	Fri, Jan 11, 2019	48.96	49.14	48.84	49.12
2293	AMEX	IWX	Thu, Jan 10, 2019	48.63	49.12	48.62	49.02
2292	AMEX	IWX	Wed, Jan 9, 2019	48.90	49.07	48.68	48.79
2291	AMEX	IWX	Tue, Jan 8, 2019	48.94	48.94	48.46	48.74
2290	AMEX	IWX	Mon, Jan 7, 2019	48.33	48.89	48.23	48.58
2289	AMEX	IWX	Fri, Jan 4, 2019	47.87	48.37	47.75	48.37
2288	AMEX	IWX	Thu, Jan 3, 2019	47.64	47.64	46.82	46.94
2287	AMEX	IWX	Wed, Jan 2, 2019	47.37	47.96	47.37	47.81
2286	AMEX	IWX	Mon, Dec 31, 2018	47.55	47.80	47.22	47.80
2285	AMEX	IWX	Fri, Dec 28, 2018	47.51	47.99	47.16	47.35
2284	AMEX	IWX	Thu, Dec 27, 2018	46.15	47.36	45.80	47.27
2283	AMEX	IWX	Wed, Dec 26, 2018	45.12	46.90	44.67	46.90
2282	AMEX	IWX	Mon, Dec 24, 2018	45.95	45.99	44.99	44.99
2281	AMEX	IWX	Fri, Dec 21, 2018	46.91	47.65	46.19	46.19
2280	AMEX	IWX	Thu, Dec 20, 2018	47.45	47.71	46.61	46.93
2279	AMEX	IWX	Wed, Dec 19, 2018	48.25	49.12	47.56	47.72
2278	AMEX	IWX	Tue, Dec 18, 2018	48.89	48.96	47.94	48.23
2277	AMEX	IWX	Mon, Dec 17, 2018	49.11	49.30	48.23	48.46
2276	AMEX	IWX	Fri, Dec 14, 2018	50.26	50.26	49.56	49.34
2275	AMEX	IWX	Thu, Dec 13, 2018	50.81	50.81	50.38	50.61
2274	AMEX	IWX	Wed, Dec 12, 2018	50.91	51.11	50.49	50.49
2273	AMEX	IWX	Tue, Dec 11, 2018	51.03	51.03	50.07	50.34
2272	AMEX	IWX	Mon, Dec 10, 2018	50.56	50.62	49.46	50.47
2271	AMEX	IWX	Fri, Dec 7, 2018	51.46	51.78	50.42	50.65
2270	AMEX	IWX	Thu, Dec 6, 2018	51.11	51.49	50.40	51.49
2269	AMEX	IWX	Tue, Dec 4, 2018	53.21	53.21	51.74	51.74
2268	AMEX	IWX	Mon, Dec 3, 2018	53.79	53.79	53.09	53.26
2267	AMEX	IWX	Fri, Nov 30, 2018	52.59	53.07	52.47	53.06
2266	AMEX	IWX	Thu, Nov 29, 2018	52.42	52.85	52.34	52.51
2265	AMEX	IWX	Wed, Nov 28, 2018	51.80	52.53	51.77	52.50
2264	AMEX	IWX	Tue, Nov 27, 2018	51.34	51.78	51.34	51.78
2263	AMEX	IWX	Mon, Nov 26, 2018	51.31	51.62	51.31	51.49
2262	AMEX	IWX	Fri, Nov 23, 2018	50.82	51.10	50.82	51.04
2261	AMEX	IWX	Wed, Nov 21, 2018	51.38	51.62	51.24	51.24
2260	AMEX	IWX	Tue, Nov 20, 2018	51.51	51.62	51.16	51.25
2259	AMEX	IWX	Mon, Nov 19, 2018	52.47	52.52	52.04	52.24
2258	AMEX	IWX	Fri, Nov 16, 2018	52.21	52.63	52.20	52.54
2257	AMEX	IWX	Thu, Nov 15, 2018	51.47	52.22	51.24	52.14
2256	AMEX	IWX	Wed, Nov 14, 2018	51.94	51.99	51.35	51.67
2255	AMEX	IWX	Tue, Nov 13, 2018	52.09	52.42	51.82	51.98
2254	AMEX	IWX	Mon, Nov 12, 2018	52.56	52.57	52.04	52.04
2253	AMEX	IWX	Fri, Nov 9, 2018	52.86	53.00	52.52	52.89
2252	AMEX	IWX	Thu, Nov 8, 2018	53.23	53.27	52.92	53.11
2251	AMEX	IWX	Wed, Nov 7, 2018	52.81	53.16	52.48	53.16
2250	AMEX	IWX	Tue, Nov 6, 2018	52.30	52.43	52.11	52.33
2249	AMEX	IWX	Mon, Nov 5, 2018	52.04	52.31	51.92	52.14
2248	AMEX	IWX	Fri, Nov 2, 2018	51.82	52.00	51.18	51.45
2247	AMEX	IWX	Thu, Nov 1, 2018	51.47	51.72	51.41	51.60
2246	AMEX	IWX	Wed, Oct 31, 2018	51.25	51.81	51.25	51.32
2245	AMEX	IWX	Tue, Oct 30, 2018	50.26	51.08	50.26	51.00
2244	AMEX	IWX	Mon, Oct 29, 2018	50.97	50.97	49.80	50.23
2243	AMEX	IWX	Fri, Oct 26, 2018	50.11	50.43	49.84	50.26
2242	AMEX	IWX	Thu, Oct 25, 2018	50.53	51.04	50.38	50.72
2241	AMEX	IWX	Wed, Oct 24, 2018	51.07	51.07	50.30	50.42
2240	AMEX	IWX	Tue, Oct 23, 2018	50.83	51.65	50.82	51.43
2239	AMEX	IWX	Mon, Oct 22, 2018	51.75	51.75	51.56	51.64
2238	AMEX	IWX	Fri, Oct 19, 2018	52.23	52.44	52.01	52.19
2237	AMEX	IWX	Thu, Oct 18, 2018	52.35	52.51	51.87	52.04
2236	AMEX	IWX	Wed, Oct 17, 2018	52.17	52.63	52.17	52.48
2235	AMEX	IWX	Tue, Oct 16, 2018	51.84	52.27	51.68	52.22
2234	AMEX	IWX	Mon, Oct 15, 2018	51.53	51.85	51.53	51.55
2233	AMEX	IWX	Fri, Oct 12, 2018	52.01	52.01	51.12	51.59
2232	AMEX	IWX	Thu, Oct 11, 2018	52.52	52.56	51.01	51.42
2231	AMEX	IWX	Wed, Oct 10, 2018	54.19	54.19	52.69	52.69
2230	AMEX	IWX	Tue, Oct 9, 2018	54.13	54.26	53.95	54.09
2229	AMEX	IWX	Mon, Oct 8, 2018	53.90	54.24	53.89	54.19
2228	AMEX	IWX	Fri, Oct 5, 2018	54.36	54.36	53.76	53.90
2227	AMEX	IWX	Thu, Oct 4, 2018	53.92	54.10	53.79	54.04
2226	AMEX	IWX	Wed, Oct 3, 2018	54.20	54.39	53.96	54.09
2225	AMEX	IWX	Tue, Oct 2, 2018	53.88	54.12	53.88	54.03
2224	AMEX	IWX	Mon, Oct 1, 2018	53.78	54.01	53.78	53.85
2223	AMEX	IWX	Fri, Sep 28, 2018	53.57	53.74	53.46	53.46
2222	AMEX	IWX	Thu, Sep 27, 2018	53.68	53.90	53.59	53.63
2221	AMEX	IWX	Wed, Sep 26, 2018	53.94	54.09	53.61	53.64
2220	AMEX	IWX	Tue, Sep 25, 2018	54.77	54.77	54.20	53.91
2219	AMEX	IWX	Mon, Sep 24, 2018	54.83	54.83	54.35	54.44
2218	AMEX	IWX	Fri, Sep 21, 2018	54.88	54.95	54.71	54.71
2217	AMEX	IWX	Thu, Sep 20, 2018	54.49	54.82	54.47	54.70
2216	AMEX	IWX	Wed, Sep 19, 2018	54.28	54.34	54.24	54.34
2215	AMEX	IWX	Tue, Sep 18, 2018	53.78	54.19	53.78	54.04
2214	AMEX	IWX	Mon, Sep 17, 2018	54.09	54.09	53.73	53.78
2213	AMEX	IWX	Fri, Sep 14, 2018	53.84	53.84	53.70	53.80
2212	AMEX	IWX	Thu, Sep 13, 2018	53.58	53.76	53.58	53.72
2211	AMEX	IWX	Wed, Sep 12, 2018	53.46	53.68	53.42	53.47
2210	AMEX	IWX	Tue, Sep 11, 2018	53.32	53.54	53.31	53.43
2209	AMEX	IWX	Mon, Sep 10, 2018	53.60	53.60	53.41	53.50
2208	AMEX	IWX	Fri, Sep 7, 2018	53.30	53.42	53.23	53.36
2207	AMEX	IWX	Thu, Sep 6, 2018	53.60	53.60	53.32	53.40
2206	AMEX	IWX	Wed, Sep 5, 2018	53.42	53.59	53.36	53.54
2205	AMEX	IWX	Tue, Sep 4, 2018	53.43	53.44	53.25	53.36
2204	AMEX	IWX	Fri, Aug 31, 2018	53.52	53.52	53.25	53.50
2203	AMEX	IWX	Thu, Aug 30, 2018	53.76	53.76	53.40	53.50
2202	AMEX	IWX	Wed, Aug 29, 2018	53.58	53.93	53.58	53.81
2201	AMEX	IWX	Tue, Aug 28, 2018	54.04	54.04	53.65	53.73
2200	AMEX	IWX	Mon, Aug 27, 2018	53.47	53.79	53.47	53.73
2199	AMEX	IWX	Fri, Aug 24, 2018	53.25	53.39	53.20	53.39
2198	AMEX	IWX	Thu, Aug 23, 2018	53.07	53.26	53.01	53.08
2197	AMEX	IWX	Wed, Aug 22, 2018	53.33	53.35	53.20	53.28
2196	AMEX	IWX	Tue, Aug 21, 2018	53.41	53.55	53.36	53.40
2195	AMEX	IWX	Mon, Aug 20, 2018	53.07	53.22	53.07	53.17
2194	AMEX	IWX	Fri, Aug 17, 2018	52.86	53.18	52.81	53.09
2193	AMEX	IWX	Thu, Aug 16, 2018	52.54	52.92	52.54	52.80
2192	AMEX	IWX	Wed, Aug 15, 2018	52.21	52.27	51.97	52.25
2191	AMEX	IWX	Tue, Aug 14, 2018	52.40	52.57	52.40	52.49
2190	AMEX	IWX	Mon, Aug 13, 2018	52.58	52.58	52.22	52.31
2189	AMEX	IWX	Fri, Aug 10, 2018	52.63	52.66	52.44	52.59
2188	AMEX	IWX	Thu, Aug 9, 2018	53.05	53.05	52.95	52.95
2187	AMEX	IWX	Wed, Aug 8, 2018	53.05	53.18	52.98	53.16
2186	AMEX	IWX	Tue, Aug 7, 2018	53.17	53.25	53.10	53.20
2185	AMEX	IWX	Mon, Aug 6, 2018	52.74	53.02	52.74	52.99
2184	AMEX	IWX	Fri, Aug 3, 2018	52.61	52.84	52.61	52.74
2183	AMEX	IWX	Thu, Aug 2, 2018	52.14	52.49	52.14	52.39
2182	AMEX	IWX	Wed, Aug 1, 2018	52.66	52.66	52.36	52.49
2181	AMEX	IWX	Tue, Jul 31, 2018	52.71	52.82	52.63	52.71
2180	AMEX	IWX	Mon, Jul 30, 2018	52.59	52.70	52.52	52.58
2179	AMEX	IWX	Fri, Jul 27, 2018	52.49	52.49	52.25	52.42
2178	AMEX	IWX	Thu, Jul 26, 2018	52.38	52.61	52.38	52.52
2177	AMEX	IWX	Wed, Jul 25, 2018	52.10	52.26	51.86	52.22
2176	AMEX	IWX	Tue, Jul 24, 2018	51.82	52.10	51.82	52.02
2175	AMEX	IWX	Mon, Jul 23, 2018	51.53	51.72	51.44	51.63
2174	AMEX	IWX	Fri, Jul 20, 2018	51.41	51.56	51.40	51.49
2173	AMEX	IWX	Thu, Jul 19, 2018	51.60	51.66	51.48	51.49
2172	AMEX	IWX	Wed, Jul 18, 2018	51.73	51.86	51.73	51.82
2171	AMEX	IWX	Tue, Jul 17, 2018	51.58	51.76	51.49	51.69
2170	AMEX	IWX	Mon, Jul 16, 2018	51.35	51.56	51.35	51.46
2169	AMEX	IWX	Fri, Jul 13, 2018	51.55	51.55	51.35	51.37
2168	AMEX	IWX	Thu, Jul 12, 2018	51.33	51.50	51.32	51.48
2167	AMEX	IWX	Wed, Jul 11, 2018	51.60	51.60	51.17	51.23
2166	AMEX	IWX	Tue, Jul 10, 2018	51.57	51.71	51.55	51.69
2165	AMEX	IWX	Mon, Jul 9, 2018	51.28	51.47	51.28	51.42
2164	AMEX	IWX	Fri, Jul 6, 2018	50.70	51.05	50.70	50.98
2163	AMEX	IWX	Thu, Jul 5, 2018	50.52	50.63	50.50	50.62
2162	AMEX	IWX	Tue, Jul 3, 2018	50.57	50.59	50.49	50.53
2161	AMEX	IWX	Mon, Jul 2, 2018	50.43	50.69	50.39	50.38
2160	AMEX	IWX	Fri, Jun 29, 2018	50.94	51.23	50.89	50.89
2159	AMEX	IWX	Thu, Jun 28, 2018	50.52	50.85	50.49	50.85
2158	AMEX	IWX	Wed, Jun 27, 2018	50.72	51.06	50.49	50.53
2157	AMEX	IWX	Tue, Jun 26, 2018	50.79	50.81	50.61	50.74
2156	AMEX	IWX	Mon, Jun 25, 2018	50.74	50.81	50.51	50.77
2155	AMEX	IWX	Fri, Jun 22, 2018	51.06	51.44	51.06	51.37
2154	AMEX	IWX	Thu, Jun 21, 2018	50.99	51.12	50.85	50.91
2153	AMEX	IWX	Wed, Jun 20, 2018	51.40	51.40	51.18	51.22
2152	AMEX	IWX	Tue, Jun 19, 2018	51.14	51.29	51.06	51.28
2151	AMEX	IWX	Mon, Jun 18, 2018	51.39	51.45	51.24	51.41
2150	AMEX	IWX	Fri, Jun 15, 2018	51.69	51.69	51.37	51.67
2149	AMEX	IWX	Thu, Jun 14, 2018	51.69	51.73	51.61	51.68
2148	AMEX	IWX	Wed, Jun 13, 2018	51.98	52.04	51.82	51.83
2147	AMEX	IWX	Tue, Jun 12, 2018	51.97	52.07	51.85	51.90
2146	AMEX	IWX	Mon, Jun 11, 2018	52.19	52.25	52.15	52.18
2145	AMEX	IWX	Fri, Jun 8, 2018	51.90	52.03	51.80	52.03
2144	AMEX	IWX	Thu, Jun 7, 2018	51.75	52.04	51.75	51.83
2143	AMEX	IWX	Wed, Jun 6, 2018	51.28	51.56	51.26	51.51
2142	AMEX	IWX	Tue, Jun 5, 2018	51.26	51.26	50.98	51.12
2141	AMEX	IWX	Mon, Jun 4, 2018	51.31	51.50	51.21	51.26
2140	AMEX	IWX	Fri, Jun 1, 2018	51.18	51.26	51.06	51.06
2139	AMEX	IWX	Thu, May 31, 2018	50.92	50.92	50.75	50.83
2138	AMEX	IWX	Wed, May 30, 2018	50.68	51.22	50.67	51.15
2137	AMEX	IWX	Tue, May 29, 2018	50.76	50.76	50.05	50.33
2136	AMEX	IWX	Fri, May 25, 2018	51.20	51.20	50.99	51.04
2135	AMEX	IWX	Thu, May 24, 2018	51.24	51.40	51.14	51.34
2134	AMEX	IWX	Wed, May 23, 2018	51.35	51.56	51.28	51.55
2133	AMEX	IWX	Tue, May 22, 2018	52.02	52.02	51.71	51.71
2132	AMEX	IWX	Mon, May 21, 2018	51.70	51.79	51.68	51.69
2131	AMEX	IWX	Fri, May 18, 2018	51.51	51.51	51.33	51.42
2130	AMEX	IWX	Thu, May 17, 2018	51.57	51.78	51.57	51.61
2129	AMEX	IWX	Wed, May 16, 2018	51.53	51.81	51.50	51.64
2128	AMEX	IWX	Tue, May 15, 2018	51.47	51.56	51.33	51.33
2127	AMEX	IWX	Mon, May 14, 2018	51.86	51.88	51.67	51.67
2126	AMEX	IWX	Fri, May 11, 2018	51.46	51.64	51.46	51.59
2125	AMEX	IWX	Thu, May 10, 2018	51.18	51.50	51.15	51.38
2124	AMEX	IWX	Wed, May 9, 2018	50.55	51.00	50.50	50.91
2123	AMEX	IWX	Tue, May 8, 2018	50.23	50.41	50.17	50.41
2122	AMEX	IWX	Mon, May 7, 2018	50.42	50.54	50.22	50.34
2121	AMEX	IWX	Fri, May 4, 2018	49.92	50.39	49.92	50.17
2120	AMEX	IWX	Thu, May 3, 2018	49.81	49.81	49.17	49.70
2119	AMEX	IWX	Wed, May 2, 2018	50.19	50.29	49.86	49.86
2118	AMEX	IWX	Tue, May 1, 2018	50.41	50.41	50.05	50.19
2117	AMEX	IWX	Mon, Apr 30, 2018	51.09	51.09	50.61	50.69
2116	AMEX	IWX	Fri, Apr 27, 2018	51.01	51.14	50.91	51.12
2115	AMEX	IWX	Thu, Apr 26, 2018	50.81	51.14	50.78	51.04
2114	AMEX	IWX	Wed, Apr 25, 2018	50.38	50.89	50.35	50.75
2113	AMEX	IWX	Tue, Apr 24, 2018	51.32	51.41	50.48	50.64
2112	AMEX	IWX	Mon, Apr 23, 2018	50.99	51.14	50.98	50.98
2111	AMEX	IWX	Fri, Apr 20, 2018	51.39	51.39	50.93	50.97
2110	AMEX	IWX	Thu, Apr 19, 2018	51.30	51.33	51.05	51.31
2109	AMEX	IWX	Wed, Apr 18, 2018	51.56	51.59	51.40	51.42
2108	AMEX	IWX	Tue, Apr 17, 2018	51.47	51.54	51.40	51.45
2107	AMEX	IWX	Mon, Apr 16, 2018	51.00	51.40	51.00	51.18
2106	AMEX	IWX	Fri, Apr 13, 2018	51.00	51.00	50.61	50.81
2105	AMEX	IWX	Thu, Apr 12, 2018	51.04	51.15	51.02	51.09
2104	AMEX	IWX	Wed, Apr 11, 2018	50.55	50.70	50.55	50.57
2103	AMEX	IWX	Tue, Apr 10, 2018	50.72	50.96	50.59	50.87
2102	AMEX	IWX	Mon, Apr 9, 2018	50.01	50.59	50.01	50.28
2101	AMEX	IWX	Fri, Apr 6, 2018	50.44	50.57	49.55	49.57
2100	AMEX	IWX	Thu, Apr 5, 2018	50.64	50.98	50.64	50.84
2099	AMEX	IWX	Wed, Apr 4, 2018	49.29	50.54	49.29	50.54
2098	AMEX	IWX	Tue, Apr 3, 2018	49.58	49.91	49.30	49.91
2097	AMEX	IWX	Mon, Apr 2, 2018	50.35	50.35	48.74	49.32
2096	AMEX	IWX	Thu, Mar 29, 2018	50.12	50.57	49.99	50.44
2095	AMEX	IWX	Wed, Mar 28, 2018	50.00	50.22	49.78	49.90
2094	AMEX	IWX	Tue, Mar 27, 2018	50.57	50.69	49.84	49.85
2093	AMEX	IWX	Mon, Mar 26, 2018	50.13	50.45	49.53	50.45
2092	AMEX	IWX	Fri, Mar 23, 2018	50.31	50.41	49.37	49.37
2091	AMEX	IWX	Thu, Mar 22, 2018	51.14	51.14	50.29	50.36
2090	AMEX	IWX	Wed, Mar 21, 2018	51.78	52.21	51.78	51.72
2089	AMEX	IWX	Tue, Mar 20, 2018	51.85	51.87	51.63	51.81
2088	AMEX	IWX	Mon, Mar 19, 2018	52.34	52.34	51.55	51.77
2087	AMEX	IWX	Fri, Mar 16, 2018	52.61	52.71	52.37	52.37
2086	AMEX	IWX	Thu, Mar 15, 2018	52.48	52.59	52.27	52.35
2085	AMEX	IWX	Wed, Mar 14, 2018	52.71	52.75	52.30	52.41
2084	AMEX	IWX	Tue, Mar 13, 2018	53.32	53.32	52.76	52.80
2083	AMEX	IWX	Mon, Mar 12, 2018	53.16	53.30	53.09	53.30
2082	AMEX	IWX	Fri, Mar 9, 2018	52.75	53.20	52.75	53.14
2081	AMEX	IWX	Thu, Mar 8, 2018	52.33	52.36	52.05	52.29
2080	AMEX	IWX	Wed, Mar 7, 2018	51.92	52.19	51.65	52.14
2079	AMEX	IWX	Tue, Mar 6, 2018	52.25	52.27	52.01	52.26
2078	AMEX	IWX	Mon, Mar 5, 2018	51.81	52.28	51.81	52.27
2077	AMEX	IWX	Fri, Mar 2, 2018	51.29	51.66	50.98	51.66
2076	AMEX	IWX	Thu, Mar 1, 2018	52.14	52.21	51.18	51.23
2075	AMEX	IWX	Wed, Feb 28, 2018	52.98	53.06	52.42	52.42
2074	AMEX	IWX	Tue, Feb 27, 2018	53.42	53.54	52.99	53.01
2073	AMEX	IWX	Mon, Feb 26, 2018	52.90	53.40	52.90	53.39
2072	AMEX	IWX	Fri, Feb 23, 2018	52.09	52.55	52.09	52.48
2071	AMEX	IWX	Thu, Feb 22, 2018	52.21	52.41	51.85	51.89
2070	AMEX	IWX	Wed, Feb 21, 2018	52.49	52.72	52.12	52.12
2069	AMEX	IWX	Tue, Feb 20, 2018	52.42	52.50	52.09	52.12
2068	AMEX	IWX	Fri, Feb 16, 2018	52.53	53.03	52.53	52.70
2067	AMEX	IWX	Thu, Feb 15, 2018	52.46	52.58	52.09	52.58
2066	AMEX	IWX	Wed, Feb 14, 2018	51.58	52.16	51.57	52.11
2065	AMEX	IWX	Tue, Feb 13, 2018	51.14	51.53	51.14	51.39
2064	AMEX	IWX	Mon, Feb 12, 2018	51.07	51.64	50.87	51.53
2063	AMEX	IWX	Fri, Feb 9, 2018	50.58	50.80	49.36	50.80
2062	AMEX	IWX	Thu, Feb 8, 2018	51.70	51.70	50.63	50.65
2061	AMEX	IWX	Wed, Feb 7, 2018	51.92	52.57	51.88	51.88
2060	AMEX	IWX	Tue, Feb 6, 2018	50.61	52.13	50.50	52.13
2059	AMEX	IWX	Mon, Feb 5, 2018	53.08	53.40	51.08	51.34
2058	AMEX	IWX	Fri, Feb 2, 2018	54.39	54.39	53.66	53.71
2057	AMEX	IWX	Thu, Feb 1, 2018	54.73	55.06	54.68	54.93
2056	AMEX	IWX	Wed, Jan 31, 2018	55.02	55.02	54.55	54.73
2055	AMEX	IWX	Tue, Jan 30, 2018	55.09	55.28	54.84	54.87
2054	AMEX	IWX	Mon, Jan 29, 2018	55.71	55.82	55.54	55.58
2053	AMEX	IWX	Fri, Jan 26, 2018	55.37	55.81	55.37	55.81
2052	AMEX	IWX	Thu, Jan 25, 2018	55.39	55.39	55.07	55.19
2051	AMEX	IWX	Wed, Jan 24, 2018	55.19	55.28	55.00	55.19
2050	AMEX	IWX	Tue, Jan 23, 2018	55.07	55.10	54.97	55.06
2049	AMEX	IWX	Mon, Jan 22, 2018	54.77	55.07	54.77	55.07
2048	AMEX	IWX	Fri, Jan 19, 2018	54.49	54.62	54.45	54.61
2047	AMEX	IWX	Thu, Jan 18, 2018	54.51	54.56	54.40	54.43
2046	AMEX	IWX	Wed, Jan 17, 2018	54.28	54.65	54.12	54.52
2045	AMEX	IWX	Tue, Jan 16, 2018	54.37	54.40	54.04	54.18
2044	AMEX	IWX	Fri, Jan 12, 2018	53.99	54.25	53.99	54.20
2043	AMEX	IWX	Thu, Jan 11, 2018	53.59	53.86	53.59	53.81
2042	AMEX	IWX	Wed, Jan 10, 2018	53.42	53.58	53.42	53.48
2041	AMEX	IWX	Tue, Jan 9, 2018	53.55	53.65	53.42	53.42
2040	AMEX	IWX	Mon, Jan 8, 2018	53.23	53.40	53.21	53.39
2039	AMEX	IWX	Fri, Jan 5, 2018	53.14	53.34	53.08	53.34
2038	AMEX	IWX	Thu, Jan 4, 2018	53.18	53.18	53.07	53.12
2037	AMEX	IWX	Wed, Jan 3, 2018	52.55	52.86	52.55	52.83
2036	AMEX	IWX	Tue, Jan 2, 2018	52.61	52.61	52.44	52.53
2035	AMEX	IWX	Fri, Dec 29, 2017	52.66	52.66	52.42	52.42
2034	AMEX	IWX	Thu, Dec 28, 2017	52.50	52.51	52.45	52.51
2033	AMEX	IWX	Wed, Dec 27, 2017	52.51	52.51	52.37	52.46
2032	AMEX	IWX	Tue, Dec 26, 2017	52.56	52.56	52.39	52.40
2031	AMEX	IWX	Fri, Dec 22, 2017	52.66	52.66	52.37	52.49
2030	AMEX	IWX	Thu, Dec 21, 2017	52.37	52.66	52.37	52.54
2029	AMEX	IWX	Wed, Dec 20, 2017	52.62	52.66	52.48	52.27
2028	AMEX	IWX	Tue, Dec 19, 2017	52.82	52.82	52.53	52.58
2027	AMEX	IWX	Mon, Dec 18, 2017	52.72	52.77	52.64	52.69
2026	AMEX	IWX	Fri, Dec 15, 2017	52.24	52.51	52.24	52.35
2025	AMEX	IWX	Thu, Dec 14, 2017	52.37	52.37	52.00	52.02
2024	AMEX	IWX	Wed, Dec 13, 2017	52.40	52.46	52.32	52.32
2023	AMEX	IWX	Tue, Dec 12, 2017	52.38	52.48	52.38	52.44
2022	AMEX	IWX	Mon, Dec 11, 2017	51.83	52.13	51.83	52.08
2021	AMEX	IWX	Fri, Dec 8, 2017	51.79	51.93	51.72	51.93
2020	AMEX	IWX	Thu, Dec 7, 2017	51.61	51.76	51.61	51.64
2019	AMEX	IWX	Wed, Dec 6, 2017	51.75	51.82	51.65	51.65
2018	AMEX	IWX	Tue, Dec 5, 2017	52.15	52.15	51.82	51.84
2017	AMEX	IWX	Mon, Dec 4, 2017	52.25	52.35	52.03	52.03
2016	AMEX	IWX	Fri, Dec 1, 2017	51.77	51.84	51.33	51.68
2015	AMEX	IWX	Thu, Nov 30, 2017	51.62	52.01	51.59	51.81
2014	AMEX	IWX	Wed, Nov 29, 2017	51.08	51.48	51.08	51.36
2013	AMEX	IWX	Tue, Nov 28, 2017	50.35	51.03	50.35	51.03
2012	AMEX	IWX	Mon, Nov 27, 2017	50.26	50.37	50.24	50.24
2011	AMEX	IWX	Fri, Nov 24, 2017	50.51	50.51	50.37	50.37
2010	AMEX	IWX	Wed, Nov 22, 2017	50.37	50.37	50.27	50.32
2009	AMEX	IWX	Tue, Nov 21, 2017	50.34	50.43	50.34	50.37
2008	AMEX	IWX	Mon, Nov 20, 2017	50.15	50.17	50.03	50.17
2007	AMEX	IWX	Fri, Nov 17, 2017	50.09	50.19	50.09	50.11
2006	AMEX	IWX	Thu, Nov 16, 2017	50.04	50.25	50.04	50.20
2005	AMEX	IWX	Wed, Nov 15, 2017	49.75	49.94	49.63	49.81
2004	AMEX	IWX	Tue, Nov 14, 2017	50.06	50.09	49.88	49.99
2003	AMEX	IWX	Mon, Nov 13, 2017	50.10	50.27	50.10	50.27
2002	AMEX	IWX	Fri, Nov 10, 2017	50.22	50.28	50.20	50.26
2001	AMEX	IWX	Thu, Nov 9, 2017	50.23	50.30	49.96	50.30
2000	AMEX	IWX	Wed, Nov 8, 2017	50.42	50.43	50.34	50.40
1999	AMEX	IWX	Tue, Nov 7, 2017	50.57	50.60	50.39	50.39
1998	AMEX	IWX	Mon, Nov 6, 2017	50.51	50.60	50.44	50.60
1997	AMEX	IWX	Fri, Nov 3, 2017	50.54	50.54	50.40	50.53
1996	AMEX	IWX	Thu, Nov 2, 2017	50.46	50.46	50.37	50.39
1995	AMEX	IWX	Wed, Nov 1, 2017	50.56	50.60	50.47	50.52
1994	AMEX	IWX	Tue, Oct 31, 2017	50.25	50.40	50.25	50.38
1993	AMEX	IWX	Mon, Oct 30, 2017	50.36	50.38	50.29	50.30
1992	AMEX	IWX	Fri, Oct 27, 2017	50.68	50.68	50.55	50.59
1991	AMEX	IWX	Thu, Oct 26, 2017	50.71	50.84	50.66	50.72
1990	AMEX	IWX	Wed, Oct 25, 2017	50.68	50.68	50.41	50.64
1989	AMEX	IWX	Tue, Oct 24, 2017	50.83	50.91	50.78	50.84
1988	AMEX	IWX	Mon, Oct 23, 2017	50.93	50.99	50.75	50.79
1987	AMEX	IWX	Fri, Oct 20, 2017	50.85	50.88	50.71	50.88
1986	AMEX	IWX	Thu, Oct 19, 2017	50.38	50.64	50.38	50.61
1985	AMEX	IWX	Wed, Oct 18, 2017	50.58	50.61	50.50	50.54
1984	AMEX	IWX	Tue, Oct 17, 2017	50.53	50.53	50.39	50.46
1983	AMEX	IWX	Mon, Oct 16, 2017	50.37	50.51	50.37	50.44
1982	AMEX	IWX	Fri, Oct 13, 2017	50.33	50.46	50.33	50.40
1981	AMEX	IWX	Thu, Oct 12, 2017	50.49	50.51	50.37	50.37
1980	AMEX	IWX	Wed, Oct 11, 2017	50.59	50.63	50.59	50.60
1979	AMEX	IWX	Tue, Oct 10, 2017	50.60	50.67	50.56	50.67
1978	AMEX	IWX	Mon, Oct 9, 2017	50.51	50.51	50.36	50.37
1977	AMEX	IWX	Fri, Oct 6, 2017	50.70	50.70	50.48	50.54
1976	AMEX	IWX	Thu, Oct 5, 2017	50.54	50.78	50.54	50.68
1975	AMEX	IWX	Wed, Oct 4, 2017	50.61	50.61	50.45	50.49
1974	AMEX	IWX	Tue, Oct 3, 2017	50.44	50.51	50.32	50.50
1973	AMEX	IWX	Mon, Oct 2, 2017	50.08	50.33	50.08	50.28
1972	AMEX	IWX	Fri, Sep 29, 2017	49.92	49.96	49.80	49.96
1971	AMEX	IWX	Thu, Sep 28, 2017	49.86	49.93	49.79	49.90
1970	AMEX	IWX	Wed, Sep 27, 2017	49.96	49.96	49.75	49.90
1969	AMEX	IWX	Tue, Sep 26, 2017	49.80	49.82	49.75	49.82
1968	AMEX	IWX	Mon, Sep 25, 2017	50.08	50.13	49.98	49.80
1967	AMEX	IWX	Fri, Sep 22, 2017	49.89	49.96	49.74	49.95
1966	AMEX	IWX	Thu, Sep 21, 2017	49.96	49.99	49.94	49.94
1965	AMEX	IWX	Wed, Sep 20, 2017	49.93	50.00	49.85	49.93
1964	AMEX	IWX	Tue, Sep 19, 2017	49.87	49.96	49.83	49.94
1963	AMEX	IWX	Mon, Sep 18, 2017	49.68	49.82	49.65	49.80
1962	AMEX	IWX	Fri, Sep 15, 2017	49.40	49.53	49.40	49.53
1961	AMEX	IWX	Thu, Sep 14, 2017	49.45	49.53	49.42	49.47
1960	AMEX	IWX	Wed, Sep 13, 2017	49.25	49.47	49.25	49.47
1959	AMEX	IWX	Tue, Sep 12, 2017	49.15	49.36	49.15	49.30
1958	AMEX	IWX	Mon, Sep 11, 2017	48.77	49.07	48.77	49.06
1957	AMEX	IWX	Fri, Sep 8, 2017	48.45	48.51	48.41	48.48
1956	AMEX	IWX	Thu, Sep 7, 2017	48.48	48.48	48.40	48.44
1955	AMEX	IWX	Wed, Sep 6, 2017	48.72	48.73	48.61	48.70
1954	AMEX	IWX	Tue, Sep 5, 2017	48.65	48.68	48.29	48.42
1953	AMEX	IWX	Fri, Sep 1, 2017	48.86	49.02	48.86	48.95
1952	AMEX	IWX	Thu, Aug 31, 2017	48.72	48.78	48.69	48.77
1951	AMEX	IWX	Wed, Aug 30, 2017	48.44	48.62	48.44	48.58
1950	AMEX	IWX	Tue, Aug 29, 2017	48.31	48.50	48.21	48.46
1949	AMEX	IWX	Mon, Aug 28, 2017	48.52	48.52	48.36	48.40
1948	AMEX	IWX	Fri, Aug 25, 2017	48.64	48.64	48.58	48.62
1947	AMEX	IWX	Thu, Aug 24, 2017	48.50	48.50	48.38	48.39
1946	AMEX	IWX	Wed, Aug 23, 2017	48.47	48.58	48.47	48.48
1945	AMEX	IWX	Tue, Aug 22, 2017	48.50	48.60	48.49	48.55
1944	AMEX	IWX	Mon, Aug 21, 2017	48.12	48.25	48.02	48.23
1943	AMEX	IWX	Fri, Aug 18, 2017	48.11	48.43	48.11	48.18
1942	AMEX	IWX	Thu, Aug 17, 2017	48.63	48.66	48.31	48.32
1941	AMEX	IWX	Wed, Aug 16, 2017	49.08	49.09	48.92	48.92
1940	AMEX	IWX	Tue, Aug 15, 2017	49.07	49.07	48.92	48.99
1939	AMEX	IWX	Mon, Aug 14, 2017	48.89	49.00	48.89	48.96
1938	AMEX	IWX	Fri, Aug 11, 2017	48.66	48.68	48.52	48.62
1937	AMEX	IWX	Thu, Aug 10, 2017	49.10	49.10	48.65	48.67
1936	AMEX	IWX	Wed, Aug 9, 2017	49.07	49.15	49.07	49.09
1935	AMEX	IWX	Tue, Aug 8, 2017	49.26	49.47	49.20	49.20
1934	AMEX	IWX	Mon, Aug 7, 2017	49.46	49.46	49.25	49.33
1933	AMEX	IWX	Fri, Aug 4, 2017	49.35	49.37	49.31	49.31
1932	AMEX	IWX	Thu, Aug 3, 2017	49.23	49.33	49.23	49.24
1931	AMEX	IWX	Wed, Aug 2, 2017	49.31	49.33	49.16	49.33
1930	AMEX	IWX	Tue, Aug 1, 2017	49.29	49.36	49.23	49.33
1929	AMEX	IWX	Mon, Jul 31, 2017	49.18	49.30	49.17	49.24
1928	AMEX	IWX	Fri, Jul 28, 2017	49.14	49.14	48.91	49.09
1927	AMEX	IWX	Thu, Jul 27, 2017	49.10	49.10	48.87	49.08
1926	AMEX	IWX	Wed, Jul 26, 2017	49.10	49.10	48.96	48.96
1925	AMEX	IWX	Tue, Jul 25, 2017	49.06	49.10	49.01	49.02
1924	AMEX	IWX	Mon, Jul 24, 2017	48.78	48.83	48.73	48.79
1923	AMEX	IWX	Fri, Jul 21, 2017	48.87	48.88	48.63	48.83
1922	AMEX	IWX	Thu, Jul 20, 2017	49.01	49.07	48.93	49.00
1921	AMEX	IWX	Wed, Jul 19, 2017	48.81	48.86	48.78	48.86
1920	AMEX	IWX	Tue, Jul 18, 2017	48.67	48.72	48.59	48.69
1919	AMEX	IWX	Mon, Jul 17, 2017	48.76	48.83	48.73	48.78
1918	AMEX	IWX	Fri, Jul 14, 2017	48.56	48.93	48.56	48.82
1917	AMEX	IWX	Thu, Jul 13, 2017	48.75	48.81	48.60	48.68
1916	AMEX	IWX	Wed, Jul 12, 2017	48.59	48.70	48.59	48.64
1915	AMEX	IWX	Tue, Jul 11, 2017	48.74	48.74	48.29	48.44
1914	AMEX	IWX	Mon, Jul 10, 2017	48.60	48.63	48.53	48.57
1913	AMEX	IWX	Fri, Jul 7, 2017	48.36	48.63	48.36	48.62
1912	AMEX	IWX	Thu, Jul 6, 2017	48.62	48.78	48.39	48.46
1911	AMEX	IWX	Wed, Jul 5, 2017	49.32	49.32	49.09	48.95
1910	AMEX	IWX	Mon, Jul 3, 2017	49.00	49.43	49.00	49.25
1909	AMEX	IWX	Fri, Jun 30, 2017	49.03	49.03	48.78	48.88
1908	AMEX	IWX	Thu, Jun 29, 2017	49.13	49.13	48.61	48.83
1907	AMEX	IWX	Wed, Jun 28, 2017	48.81	49.06	48.81	48.89
1906	AMEX	IWX	Tue, Jun 27, 2017	48.81	48.92	48.59	48.59
1905	AMEX	IWX	Mon, Jun 26, 2017	48.81	48.86	48.73	48.82
1904	AMEX	IWX	Fri, Jun 23, 2017	48.69	48.75	48.54	48.61
1903	AMEX	IWX	Thu, Jun 22, 2017	48.87	48.87	48.65	48.68
1902	AMEX	IWX	Wed, Jun 21, 2017	49.00	49.00	48.68	48.78
1901	AMEX	IWX	Tue, Jun 20, 2017	49.11	49.17	49.00	49.01
1900	AMEX	IWX	Mon, Jun 19, 2017	49.08	49.33	49.02	49.25
1899	AMEX	IWX	Fri, Jun 16, 2017	49.01	49.01	48.76	49.00
1898	AMEX	IWX	Thu, Jun 15, 2017	48.68	48.99	48.68	48.87
1897	AMEX	IWX	Wed, Jun 14, 2017	49.00	49.04	48.77	49.01
1896	AMEX	IWX	Tue, Jun 13, 2017	49.04	49.09	48.91	49.05
1895	AMEX	IWX	Mon, Jun 12, 2017	48.96	48.96	48.81	48.92
1894	AMEX	IWX	Fri, Jun 9, 2017	48.75	48.83	48.58	48.78
1893	AMEX	IWX	Thu, Jun 8, 2017	48.30	48.56	48.30	48.43
1892	AMEX	IWX	Wed, Jun 7, 2017	48.28	48.40	48.14	48.36
1891	AMEX	IWX	Tue, Jun 6, 2017	48.17	48.42	48.14	48.25
1890	AMEX	IWX	Mon, Jun 5, 2017	48.29	48.45	48.29	48.40
1889	AMEX	IWX	Fri, Jun 2, 2017	48.31	48.45	48.29	48.39
1888	AMEX	IWX	Thu, Jun 1, 2017	48.02	48.36	48.02	48.33
1887	AMEX	IWX	Wed, May 31, 2017	48.15	48.15	47.90	48.01
1886	AMEX	IWX	Tue, May 30, 2017	48.08	48.18	48.08	48.14
1885	AMEX	IWX	Fri, May 26, 2017	48.22	48.29	48.18	48.23
1884	AMEX	IWX	Thu, May 25, 2017	48.23	48.35	48.18	48.23
1883	AMEX	IWX	Wed, May 24, 2017	48.18	48.23	48.09	48.21
1882	AMEX	IWX	Tue, May 23, 2017	48.04	48.19	48.04	48.18
1881	AMEX	IWX	Mon, May 22, 2017	47.99	48.02	47.89	47.97
1880	AMEX	IWX	Fri, May 19, 2017	47.55	47.97	47.55	47.79
1879	AMEX	IWX	Thu, May 18, 2017	47.25	47.65	47.25	47.51
1878	AMEX	IWX	Wed, May 17, 2017	47.76	47.87	47.43	47.43
1877	AMEX	IWX	Tue, May 16, 2017	48.29	48.29	48.14	48.25
1876	AMEX	IWX	Mon, May 15, 2017	48.09	48.29	48.09	48.29
1875	AMEX	IWX	Fri, May 12, 2017	47.96	47.99	47.83	47.99
1874	AMEX	IWX	Thu, May 11, 2017	48.16	48.16	47.90	48.08
1873	AMEX	IWX	Wed, May 10, 2017	48.10	48.20	48.00	48.12
1872	AMEX	IWX	Tue, May 9, 2017	48.26	48.35	48.00	48.08
1871	AMEX	IWX	Mon, May 8, 2017	48.32	48.42	48.15	48.15
1870	AMEX	IWX	Fri, May 5, 2017	48.13	48.30	48.08	48.29
1869	AMEX	IWX	Thu, May 4, 2017	48.24	48.24	48.00	48.11
1868	AMEX	IWX	Wed, May 3, 2017	47.98	48.18	47.94	48.15
1867	AMEX	IWX	Tue, May 2, 2017	48.24	48.24	47.92	47.97
1866	AMEX	IWX	Mon, May 1, 2017	48.33	48.33	48.03	48.12
1865	AMEX	IWX	Fri, Apr 28, 2017	48.22	48.22	48.02	48.02
1864	AMEX	IWX	Thu, Apr 27, 2017	48.25	48.27	48.16	48.24
1863	AMEX	IWX	Wed, Apr 26, 2017	48.47	48.56	48.31	48.31
1862	AMEX	IWX	Tue, Apr 25, 2017	48.22	48.44	48.22	48.39
1861	AMEX	IWX	Mon, Apr 24, 2017	48.02	48.12	47.91	48.06
1860	AMEX	IWX	Fri, Apr 21, 2017	47.72	47.72	47.40	47.52
1859	AMEX	IWX	Thu, Apr 20, 2017	47.53	47.82	47.44	47.71
1858	AMEX	IWX	Wed, Apr 19, 2017	47.78	47.78	47.38	47.38
1857	AMEX	IWX	Tue, Apr 18, 2017	47.65	47.67	47.46	47.62
1856	AMEX	IWX	Mon, Apr 17, 2017	47.43	47.80	47.43	47.80
1855	AMEX	IWX	Thu, Apr 13, 2017	47.74	47.86	47.42	47.47
1854	AMEX	IWX	Wed, Apr 12, 2017	47.87	47.97	47.81	47.86
1853	AMEX	IWX	Tue, Apr 11, 2017	47.83	47.99	47.68	47.94
1852	AMEX	IWX	Mon, Apr 10, 2017	48.12	48.31	48.03	48.10
1851	AMEX	IWX	Fri, Apr 7, 2017	48.02	48.27	48.02	48.15
1850	AMEX	IWX	Thu, Apr 6, 2017	48.04	48.23	47.89	48.13
1849	AMEX	IWX	Wed, Apr 5, 2017	48.45	48.63	48.07	48.07
1848	AMEX	IWX	Tue, Apr 4, 2017	48.00	48.22	47.97	48.18
1847	AMEX	IWX	Mon, Apr 3, 2017	48.22	48.26	47.87	48.17
1846	AMEX	IWX	Fri, Mar 31, 2017	48.33	48.38	48.17	48.17
1845	AMEX	IWX	Thu, Mar 30, 2017	48.20	48.49	48.20	48.46
1844	AMEX	IWX	Wed, Mar 29, 2017	48.14	48.24	48.14	48.21
1843	AMEX	IWX	Tue, Mar 28, 2017	47.83	48.31	47.83	48.21
1842	AMEX	IWX	Mon, Mar 27, 2017	47.57	47.87	47.21	47.84
1841	AMEX	IWX	Fri, Mar 24, 2017	48.06	48.20	47.81	47.96
1840	AMEX	IWX	Thu, Mar 23, 2017	48.23	48.62	48.23	48.00
1839	AMEX	IWX	Wed, Mar 22, 2017	48.37	48.38	48.20	48.33
1838	AMEX	IWX	Tue, Mar 21, 2017	48.99	49.00	48.26	48.26
1837	AMEX	IWX	Mon, Mar 20, 2017	49.14	49.15	48.97	49.06
1836	AMEX	IWX	Fri, Mar 17, 2017	49.31	49.37	49.21	49.21
1835	AMEX	IWX	Thu, Mar 16, 2017	49.45	49.50	49.28	49.33
1834	AMEX	IWX	Wed, Mar 15, 2017	49.22	49.51	49.14	49.45
1833	AMEX	IWX	Tue, Mar 14, 2017	49.00	49.08	48.88	49.06
1832	AMEX	IWX	Mon, Mar 13, 2017	49.12	49.25	49.12	49.21
1831	AMEX	IWX	Fri, Mar 10, 2017	49.41	49.41	49.08	49.25
1830	AMEX	IWX	Thu, Mar 9, 2017	49.03	49.12	48.95	48.96
1829	AMEX	IWX	Wed, Mar 8, 2017	49.32	49.32	48.99	48.99
1828	AMEX	IWX	Tue, Mar 7, 2017	49.25	49.28	49.16	49.17
1827	AMEX	IWX	Mon, Mar 6, 2017	49.29	49.49	49.18	49.37
1826	AMEX	IWX	Fri, Mar 3, 2017	49.59	49.60	49.41	49.52
1825	AMEX	IWX	Thu, Mar 2, 2017	49.81	49.81	49.46	49.46
1824	AMEX	IWX	Wed, Mar 1, 2017	49.56	49.94	49.56	49.82
1823	AMEX	IWX	Tue, Feb 28, 2017	49.09	49.09	48.93	49.08
1822	AMEX	IWX	Mon, Feb 27, 2017	49.06	49.15	49.02	49.13
1821	AMEX	IWX	Fri, Feb 24, 2017	48.85	49.06	48.85	49.06
1820	AMEX	IWX	Thu, Feb 23, 2017	49.11	49.12	48.93	49.10
1819	AMEX	IWX	Wed, Feb 22, 2017	48.93	49.06	48.91	48.96
1818	AMEX	IWX	Tue, Feb 21, 2017	48.86	49.05	48.86	49.00
1817	AMEX	IWX	Fri, Feb 17, 2017	48.42	48.71	48.42	48.71
1816	AMEX	IWX	Thu, Feb 16, 2017	48.70	48.71	48.47	48.65
1815	AMEX	IWX	Wed, Feb 15, 2017	48.45	48.70	48.38	48.67
1814	AMEX	IWX	Tue, Feb 14, 2017	48.09	48.41	48.09	48.36
1813	AMEX	IWX	Mon, Feb 13, 2017	47.94	48.23	47.94	48.12
1812	AMEX	IWX	Fri, Feb 10, 2017	47.77	47.94	47.75	47.89
1811	AMEX	IWX	Thu, Feb 9, 2017	47.45	47.77	47.45	47.74
1810	AMEX	IWX	Wed, Feb 8, 2017	47.37	47.44	47.15	47.37
1809	AMEX	IWX	Tue, Feb 7, 2017	47.54	47.56	47.34	47.38
1808	AMEX	IWX	Mon, Feb 6, 2017	47.66	47.66	47.43	47.49
1807	AMEX	IWX	Fri, Feb 3, 2017	47.40	47.68	47.36	47.68
1806	AMEX	IWX	Thu, Feb 2, 2017	47.09	47.22	46.99	47.17
1805	AMEX	IWX	Wed, Feb 1, 2017	47.35	47.35	47.05	47.14
1804	AMEX	IWX	Tue, Jan 31, 2017	47.15	47.23	46.98	47.17
1803	AMEX	IWX	Mon, Jan 30, 2017	47.39	47.39	47.02	47.20
1802	AMEX	IWX	Fri, Jan 27, 2017	47.63	47.63	47.48	47.49
1801	AMEX	IWX	Thu, Jan 26, 2017	47.62	47.70	47.51	47.60
1800	AMEX	IWX	Wed, Jan 25, 2017	47.49	47.68	47.42	47.62
1799	AMEX	IWX	Tue, Jan 24, 2017	46.99	47.34	46.97	47.20
1798	AMEX	IWX	Mon, Jan 23, 2017	47.09	47.09	46.79	46.99
1797	AMEX	IWX	Fri, Jan 20, 2017	47.51	47.51	47.13	47.21
1796	AMEX	IWX	Thu, Jan 19, 2017	47.05	47.17	46.93	46.97
1795	AMEX	IWX	Wed, Jan 18, 2017	47.12	47.24	47.07	47.20
1794	AMEX	IWX	Tue, Jan 17, 2017	47.32	47.32	47.03	47.11
1793	AMEX	IWX	Fri, Jan 13, 2017	47.53	47.54	47.31	47.44
1792	AMEX	IWX	Thu, Jan 12, 2017	47.44	47.44	47.07	47.28
1791	AMEX	IWX	Wed, Jan 11, 2017	47.25	47.46	47.21	47.33
1790	AMEX	IWX	Tue, Jan 10, 2017	47.25	47.54	47.25	47.28
1789	AMEX	IWX	Mon, Jan 9, 2017	47.42	47.45	47.28	47.28
1788	AMEX	IWX	Fri, Jan 6, 2017	47.45	47.68	47.44	47.60
1787	AMEX	IWX	Thu, Jan 5, 2017	47.62	47.62	47.28	47.51
1786	AMEX	IWX	Wed, Jan 4, 2017	47.51	47.69	47.51	47.69
1785	AMEX	IWX	Tue, Jan 3, 2017	47.26	47.54	47.18	47.39
1784	AMEX	IWX	Fri, Dec 30, 2016	47.21	47.31	46.99	47.00
1783	AMEX	IWX	Thu, Dec 29, 2016	47.29	47.32	47.08	47.15
1782	AMEX	IWX	Wed, Dec 28, 2016	47.51	47.56	47.26	47.29
1781	AMEX	IWX	Tue, Dec 27, 2016	47.58	47.69	47.58	47.61
1780	AMEX	IWX	Fri, Dec 23, 2016	47.53	47.55	47.48	47.53
1779	AMEX	IWX	Thu, Dec 22, 2016	47.44	47.58	47.43	47.43
1778	AMEX	IWX	Wed, Dec 21, 2016	47.84	47.90	47.80	47.56
1777	AMEX	IWX	Tue, Dec 20, 2016	47.84	47.93	47.81	47.84
1776	AMEX	IWX	Mon, Dec 19, 2016	47.70	47.74	47.59	47.69
1775	AMEX	IWX	Fri, Dec 16, 2016	47.99	47.99	47.57	47.64
1774	AMEX	IWX	Thu, Dec 15, 2016	47.62	47.92	47.52	47.81
1773	AMEX	IWX	Wed, Dec 14, 2016	47.78	47.97	47.45	47.50
1772	AMEX	IWX	Tue, Dec 13, 2016	47.92	48.01	47.75	47.94
1771	AMEX	IWX	Mon, Dec 12, 2016	47.56	47.73	47.56	47.68
1770	AMEX	IWX	Fri, Dec 9, 2016	47.28	47.58	47.28	47.58
1769	AMEX	IWX	Thu, Dec 8, 2016	47.09	47.41	47.09	47.26
1768	AMEX	IWX	Wed, Dec 7, 2016	46.58	47.12	46.58	47.06
1767	AMEX	IWX	Tue, Dec 6, 2016	46.38	46.55	46.29	46.55
1766	AMEX	IWX	Mon, Dec 5, 2016	46.31	46.48	46.23	46.38
1765	AMEX	IWX	Fri, Dec 2, 2016	46.15	46.22	46.02	46.13
1764	AMEX	IWX	Thu, Dec 1, 2016	46.18	46.35	46.16	46.24
1763	AMEX	IWX	Wed, Nov 30, 2016	46.04	46.24	46.04	46.12
1762	AMEX	IWX	Tue, Nov 29, 2016	45.88	45.94	45.68	45.83
1761	AMEX	IWX	Mon, Nov 28, 2016	46.00	46.02	45.84	45.86
1760	AMEX	IWX	Fri, Nov 25, 2016	46.02	46.09	45.97	46.08
1759	AMEX	IWX	Wed, Nov 23, 2016	45.74	45.95	45.74	45.89
1758	AMEX	IWX	Tue, Nov 22, 2016	45.81	45.82	45.57	45.80
1757	AMEX	IWX	Mon, Nov 21, 2016	45.62	45.75	45.62	45.74
1756	AMEX	IWX	Fri, Nov 18, 2016	45.43	45.57	45.41	45.57
1755	AMEX	IWX	Thu, Nov 17, 2016	45.55	45.59	45.50	45.54
1754	AMEX	IWX	Wed, Nov 16, 2016	45.61	45.61	45.37	45.41
1753	AMEX	IWX	Tue, Nov 15, 2016	45.30	45.67	45.30	45.66
1752	AMEX	IWX	Mon, Nov 14, 2016	45.36	45.40	45.22	45.30
1751	AMEX	IWX	Fri, Nov 11, 2016	45.28	45.28	44.96	45.20
1750	AMEX	IWX	Thu, Nov 10, 2016	45.16	45.47	45.07	45.31
1749	AMEX	IWX	Wed, Nov 9, 2016	44.28	45.05	44.18	44.85
1748	AMEX	IWX	Tue, Nov 8, 2016	43.82	44.18	43.82	44.06
1747	AMEX	IWX	Mon, Nov 7, 2016	43.72	43.88	43.71	43.80
1746	AMEX	IWX	Fri, Nov 4, 2016	43.06	43.26	42.98	43.05
1745	AMEX	IWX	Thu, Nov 3, 2016	43.25	43.36	43.06	43.06
1744	AMEX	IWX	Wed, Nov 2, 2016	43.29	43.35	43.19	43.19
1743	AMEX	IWX	Tue, Nov 1, 2016	43.79	43.79	43.23	43.41
1742	AMEX	IWX	Mon, Oct 31, 2016	43.70	43.80	43.67	43.71
1741	AMEX	IWX	Fri, Oct 28, 2016	43.80	43.95	43.64	43.67
1740	AMEX	IWX	Thu, Oct 27, 2016	43.90	43.98	43.83	43.84
1739	AMEX	IWX	Wed, Oct 26, 2016	43.64	43.86	43.64	43.78
1738	AMEX	IWX	Tue, Oct 25, 2016	43.76	43.79	43.71	43.72
1737	AMEX	IWX	Mon, Oct 24, 2016	43.79	43.80	43.64	43.73
1736	AMEX	IWX	Fri, Oct 21, 2016	43.48	43.66	43.48	43.63
1735	AMEX	IWX	Thu, Oct 20, 2016	43.82	43.86	43.73	43.84
1734	AMEX	IWX	Wed, Oct 19, 2016	43.94	43.95	43.90	43.92
1733	AMEX	IWX	Tue, Oct 18, 2016	43.89	43.89	43.73	43.73
1732	AMEX	IWX	Mon, Oct 17, 2016	43.72	43.72	43.57	43.57
1731	AMEX	IWX	Fri, Oct 14, 2016	43.89	43.89	43.74	43.79
1730	AMEX	IWX	Thu, Oct 13, 2016	43.72	43.72	43.67	43.71
1729	AMEX	IWX	Wed, Oct 12, 2016	43.82	43.98	43.82	43.89
1728	AMEX	IWX	Tue, Oct 11, 2016	43.93	43.97	43.69	43.80
1727	AMEX	IWX	Mon, Oct 10, 2016	44.41	44.45	44.36	44.42
1726	AMEX	IWX	Fri, Oct 7, 2016	44.12	44.23	44.00	44.20
1725	AMEX	IWX	Thu, Oct 6, 2016	44.12	44.21	44.12	44.21
1724	AMEX	IWX	Wed, Oct 5, 2016	44.22	44.28	44.21	44.21
1723	AMEX	IWX	Tue, Oct 4, 2016	44.13	44.13	43.77	43.87
1722	AMEX	IWX	Mon, Oct 3, 2016	44.06	44.12	43.93	44.05
1721	AMEX	IWX	Fri, Sep 30, 2016	43.96	44.31	43.96	44.19
1720	AMEX	IWX	Thu, Sep 29, 2016	44.11	44.20	43.80	43.80
1719	AMEX	IWX	Wed, Sep 28, 2016	43.91	44.16	43.68	44.16
1718	AMEX	IWX	Tue, Sep 27, 2016	43.86	43.86	43.76	43.76
1717	AMEX	IWX	Mon, Sep 26, 2016	43.68	43.73	43.54	43.56
1716	AMEX	IWX	Fri, Sep 23, 2016	44.35	44.40	44.21	44.24
1715	AMEX	IWX	Thu, Sep 22, 2016	44.53	44.59	44.38	44.53
1714	AMEX	IWX	Wed, Sep 21, 2016	44.01	44.30	43.93	44.30
1713	AMEX	IWX	Tue, Sep 20, 2016	44.06	44.06	43.85	43.85
1712	AMEX	IWX	Mon, Sep 19, 2016	43.93	44.13	43.87	43.87
1711	AMEX	IWX	Fri, Sep 16, 2016	43.94	43.94	43.73	43.84
1710	AMEX	IWX	Thu, Sep 15, 2016	44.00	44.21	43.96	44.12
1709	AMEX	IWX	Wed, Sep 14, 2016	43.92	44.03	43.62	43.73
1708	AMEX	IWX	Tue, Sep 13, 2016	44.24	44.24	43.71	43.83
1707	AMEX	IWX	Mon, Sep 12, 2016	43.72	44.60	43.70	44.49
1706	AMEX	IWX	Fri, Sep 9, 2016	44.61	44.61	44.03	44.03
1705	AMEX	IWX	Thu, Sep 8, 2016	44.85	44.97	44.78	44.97
1704	AMEX	IWX	Wed, Sep 7, 2016	44.89	44.89	44.81	44.84
1703	AMEX	IWX	Tue, Sep 6, 2016	44.93	44.93	44.80	44.89
1702	AMEX	IWX	Fri, Sep 2, 2016	44.90	44.90	44.72	44.83
1701	AMEX	IWX	Thu, Sep 1, 2016	44.60	44.62	44.37	44.62
1700	AMEX	IWX	Wed, Aug 31, 2016	44.67	44.67	44.44	44.54
1699	AMEX	IWX	Tue, Aug 30, 2016	44.73	44.82	44.66	44.73
1698	AMEX	IWX	Mon, Aug 29, 2016	44.47	44.76	44.47	44.73
1697	AMEX	IWX	Fri, Aug 26, 2016	44.65	44.65	44.20	44.30
1696	AMEX	IWX	Thu, Aug 25, 2016	44.48	44.48	44.37	44.41
1695	AMEX	IWX	Wed, Aug 24, 2016	44.54	44.61	44.49	44.51
1694	AMEX	IWX	Tue, Aug 23, 2016	44.61	44.69	44.60	44.61
1693	AMEX	IWX	Mon, Aug 22, 2016	44.63	44.63	44.46	44.53
1692	AMEX	IWX	Fri, Aug 19, 2016	44.44	44.65	44.44	44.62
1691	AMEX	IWX	Thu, Aug 18, 2016	44.69	44.69	44.57	44.68
1690	AMEX	IWX	Wed, Aug 17, 2016	44.42	44.59	44.33	44.58
1689	AMEX	IWX	Tue, Aug 16, 2016	44.47	44.56	44.47	44.56
1688	AMEX	IWX	Mon, Aug 15, 2016	44.73	44.73	44.59	44.59
1687	AMEX	IWX	Fri, Aug 12, 2016	44.45	44.50	44.37	44.44
1686	AMEX	IWX	Thu, Aug 11, 2016	44.36	44.55	44.36	44.55
1685	AMEX	IWX	Wed, Aug 10, 2016	44.43	44.45	44.22	44.27
1684	AMEX	IWX	Tue, Aug 9, 2016	44.47	44.47	44.39	44.45
1683	AMEX	IWX	Mon, Aug 8, 2016	44.50	44.50	44.38	44.39
1682	AMEX	IWX	Fri, Aug 5, 2016	44.17	44.37	44.17	44.33
1681	AMEX	IWX	Thu, Aug 4, 2016	43.86	43.91	43.83	43.85
1680	AMEX	IWX	Wed, Aug 3, 2016	43.82	43.82	43.75	43.75
1679	AMEX	IWX	Tue, Aug 2, 2016	43.49	43.58	43.49	43.58
1678	AMEX	IWX	Mon, Aug 1, 2016	44.08	44.15	43.86	43.88
1677	AMEX	IWX	Fri, Jul 29, 2016	43.93	44.18	43.93	44.10
1676	AMEX	IWX	Thu, Jul 28, 2016	43.92	44.09	43.85	44.06
1675	AMEX	IWX	Wed, Jul 27, 2016	44.28	44.28	44.05	44.15
1674	AMEX	IWX	Tue, Jul 26, 2016	44.25	44.25	44.10	44.22
1673	AMEX	IWX	Mon, Jul 25, 2016	44.37	44.37	44.11	44.18
1672	AMEX	IWX	Fri, Jul 22, 2016	44.25	44.36	44.25	44.35
1671	AMEX	IWX	Thu, Jul 21, 2016	44.42	44.42	44.17	44.21
1670	AMEX	IWX	Wed, Jul 20, 2016	44.31	44.47	44.31	44.39
1669	AMEX	IWX	Tue, Jul 19, 2016	44.27	44.33	44.23	44.28
1668	AMEX	IWX	Mon, Jul 18, 2016	44.34	44.42	44.23	44.40
1667	AMEX	IWX	Fri, Jul 15, 2016	44.38	44.38	44.20	44.27
1666	AMEX	IWX	Thu, Jul 14, 2016	44.38	44.46	44.25	44.40
1665	AMEX	IWX	Wed, Jul 13, 2016	44.12	44.12	43.90	44.08
1664	AMEX	IWX	Tue, Jul 12, 2016	43.86	44.08	43.86	44.07
1663	AMEX	IWX	Mon, Jul 11, 2016	43.66	43.79	43.66	43.70
1662	AMEX	IWX	Fri, Jul 8, 2016	43.21	43.51	43.21	43.47
1661	AMEX	IWX	Thu, Jul 7, 2016	43.03	43.25	42.78	42.89
1660	AMEX	IWX	Wed, Jul 6, 2016	42.62	43.02	42.56	43.02
1659	AMEX	IWX	Tue, Jul 5, 2016	43.31	43.31	42.91	42.79
1658	AMEX	IWX	Fri, Jul 1, 2016	43.45	43.54	43.34	43.41
1657	AMEX	IWX	Thu, Jun 30, 2016	42.86	43.36	42.86	43.36
1656	AMEX	IWX	Wed, Jun 29, 2016	42.27	42.78	42.27	42.76
1655	AMEX	IWX	Tue, Jun 28, 2016	41.72	41.96	41.57	41.93
1654	AMEX	IWX	Mon, Jun 27, 2016	41.64	41.64	41.05	41.30
1653	AMEX	IWX	Fri, Jun 24, 2016	42.03	42.75	41.96	42.04
1652	AMEX	IWX	Thu, Jun 23, 2016	43.50	43.65	43.43	43.65
1651	AMEX	IWX	Wed, Jun 22, 2016	43.23	43.29	43.01	43.06
1650	AMEX	IWX	Tue, Jun 21, 2016	43.02	43.17	42.91	43.11
1649	AMEX	IWX	Mon, Jun 20, 2016	43.13	43.18	43.04	43.12
1648	AMEX	IWX	Fri, Jun 17, 2016	42.66	42.70	42.51	42.69
1647	AMEX	IWX	Thu, Jun 16, 2016	42.20	42.63	42.07	42.63
1646	AMEX	IWX	Wed, Jun 15, 2016	42.82	42.82	42.52	42.52
1645	AMEX	IWX	Tue, Jun 14, 2016	42.49	42.64	42.46	42.62
1644	AMEX	IWX	Mon, Jun 13, 2016	43.08	43.08	42.87	42.93
1643	AMEX	IWX	Fri, Jun 10, 2016	43.04	43.22	42.90	43.09
1642	AMEX	IWX	Thu, Jun 9, 2016	43.34	43.49	43.28	43.46
1641	AMEX	IWX	Wed, Jun 8, 2016	43.56	43.58	43.50	43.53
1640	AMEX	IWX	Tue, Jun 7, 2016	43.50	43.60	43.48	43.48
1639	AMEX	IWX	Mon, Jun 6, 2016	43.31	43.45	43.31	43.39
1638	AMEX	IWX	Fri, Jun 3, 2016	43.04	43.10	42.80	43.07
1637	AMEX	IWX	Thu, Jun 2, 2016	42.98	43.22	42.98	43.22
1636	AMEX	IWX	Wed, Jun 1, 2016	42.79	43.12	42.79	43.09
1635	AMEX	IWX	Tue, May 31, 2016	43.24	43.25	42.90	43.11
1634	AMEX	IWX	Fri, May 27, 2016	42.93	43.10	42.93	43.09
1633	AMEX	IWX	Thu, May 26, 2016	43.11	43.11	42.96	42.97
1632	AMEX	IWX	Wed, May 25, 2016	42.78	43.15	42.78	43.13
1631	AMEX	IWX	Tue, May 24, 2016	42.56	42.71	42.56	42.70
1630	AMEX	IWX	Mon, May 23, 2016	42.23	42.26	42.14	42.24
1629	AMEX	IWX	Fri, May 20, 2016	42.27	42.34	42.15	42.24
1628	AMEX	IWX	Thu, May 19, 2016	41.81	42.00	41.70	42.00
1627	AMEX	IWX	Wed, May 18, 2016	41.78	42.31	41.78	41.92
1626	AMEX	IWX	Tue, May 17, 2016	42.20	42.20	41.87	41.88
1625	AMEX	IWX	Mon, May 16, 2016	41.80	42.30	41.80	42.26
1624	AMEX	IWX	Fri, May 13, 2016	42.30	42.30	41.81	41.91
1623	AMEX	IWX	Thu, May 12, 2016	42.24	42.38	42.24	42.38
1622	AMEX	IWX	Wed, May 11, 2016	42.46	42.58	42.29	42.34
1621	AMEX	IWX	Tue, May 10, 2016	42.33	42.45	42.32	42.45
1620	AMEX	IWX	Mon, May 9, 2016	42.00	42.00	41.85	42.00
1619	AMEX	IWX	Fri, May 6, 2016	41.71	42.05	41.71	42.01
1618	AMEX	IWX	Thu, May 5, 2016	42.07	42.07	41.83	41.85
1617	AMEX	IWX	Wed, May 4, 2016	42.01	42.02	41.86	41.93
1616	AMEX	IWX	Tue, May 3, 2016	42.45	42.45	42.07	42.25
1615	AMEX	IWX	Mon, May 2, 2016	42.48	42.74	42.48	42.72
1614	AMEX	IWX	Fri, Apr 29, 2016	42.63	42.63	42.19	42.40
1613	AMEX	IWX	Thu, Apr 28, 2016	42.86	43.08	42.66	42.70
1612	AMEX	IWX	Wed, Apr 27, 2016	43.03	43.24	42.95	43.19
1611	AMEX	IWX	Tue, Apr 26, 2016	42.89	42.89	42.77	42.87
1610	AMEX	IWX	Mon, Apr 25, 2016	42.75	42.75	42.52	42.71
1609	AMEX	IWX	Fri, Apr 22, 2016	42.76	42.92	42.70	42.86
1608	AMEX	IWX	Thu, Apr 21, 2016	42.96	42.96	42.66	42.66
1607	AMEX	IWX	Wed, Apr 20, 2016	42.71	43.10	42.71	43.09
1606	AMEX	IWX	Tue, Apr 19, 2016	42.60	42.83	42.60	42.74
1605	AMEX	IWX	Mon, Apr 18, 2016	42.08	42.43	42.08	42.39
1604	AMEX	IWX	Fri, Apr 15, 2016	42.29	42.29	42.06	42.12
1603	AMEX	IWX	Thu, Apr 14, 2016	42.23	42.35	42.15	42.26
1602	AMEX	IWX	Wed, Apr 13, 2016	41.89	42.20	41.89	42.15
1601	AMEX	IWX	Tue, Apr 12, 2016	41.29	41.72	41.29	41.65
1600	AMEX	IWX	Mon, Apr 11, 2016	41.47	41.60	41.35	41.42
1599	AMEX	IWX	Fri, Apr 8, 2016	41.35	41.54	41.28	41.29
1598	AMEX	IWX	Thu, Apr 7, 2016	41.34	41.34	40.98	41.05
1597	AMEX	IWX	Wed, Apr 6, 2016	41.14	41.61	41.14	41.61
1596	AMEX	IWX	Tue, Apr 5, 2016	41.55	41.55	41.55	41.15
1595	AMEX	IWX	Mon, Apr 4, 2016	41.71	41.72	41.55	41.55
1594	AMEX	IWX	Fri, Apr 1, 2016	41.29	41.80	41.29	41.76
1593	AMEX	IWX	Thu, Mar 31, 2016	41.82	41.82	41.70	41.65
1592	AMEX	IWX	Wed, Mar 30, 2016	41.77	41.90	41.67	41.78
1591	AMEX	IWX	Tue, Mar 29, 2016	41.26	41.47	41.10	41.51
1590	AMEX	IWX	Mon, Mar 28, 2016	41.27	41.40	41.22	41.34
1589	AMEX	IWX	Thu, Mar 24, 2016	41.11	41.31	41.04	41.31
1588	AMEX	IWX	Wed, Mar 23, 2016	41.60	41.60	41.34	41.36
1587	AMEX	IWX	Tue, Mar 22, 2016	41.79	42.11	41.76	41.96
1586	AMEX	IWX	Mon, Mar 21, 2016	41.93	42.08	41.86	42.02
1585	AMEX	IWX	Fri, Mar 18, 2016	41.87	42.02	41.87	41.91
1584	AMEX	IWX	Thu, Mar 17, 2016	41.34	41.86	41.34	41.82
1583	AMEX	IWX	Wed, Mar 16, 2016	41.13	41.41	41.13	41.32
1582	AMEX	IWX	Tue, Mar 15, 2016	41.41	41.41	41.41	41.16
1581	AMEX	IWX	Mon, Mar 14, 2016	41.42	41.42	41.24	41.24
1580	AMEX	IWX	Fri, Mar 11, 2016	40.75	40.75	40.75	41.41
1579	AMEX	IWX	Thu, Mar 10, 2016	40.75	40.75	40.75	40.75
1578	AMEX	IWX	Wed, Mar 9, 2016	40.84	40.98	40.67	40.75
1577	AMEX	IWX	Tue, Mar 8, 2016	40.88	40.88	40.64	40.79
1576	AMEX	IWX	Mon, Mar 7, 2016	40.63	41.15	40.63	41.09
1575	AMEX	IWX	Fri, Mar 4, 2016	40.67	41.01	40.67	40.98
1574	AMEX	IWX	Thu, Mar 3, 2016	40.41	40.54	40.41	40.63
1573	AMEX	IWX	Wed, Mar 2, 2016	40.30	40.45	40.23	40.45
1572	AMEX	IWX	Tue, Mar 1, 2016	39.75	40.23	39.75	40.21
1571	AMEX	IWX	Mon, Feb 29, 2016	39.71	39.87	39.44	39.47
1570	AMEX	IWX	Fri, Feb 26, 2016	40.00	40.07	39.68	39.75
1569	AMEX	IWX	Thu, Feb 25, 2016	39.26	39.63	39.26	39.63
1568	AMEX	IWX	Wed, Feb 24, 2016	38.75	39.15	38.61	39.15
1567	AMEX	IWX	Tue, Feb 23, 2016	39.54	39.54	39.19	39.21
1566	AMEX	IWX	Mon, Feb 22, 2016	39.52	39.75	39.52	39.67
1565	AMEX	IWX	Fri, Feb 19, 2016	39.05	39.15	39.00	39.10
1564	AMEX	IWX	Thu, Feb 18, 2016	39.36	39.38	39.21	39.27
1563	AMEX	IWX	Wed, Feb 17, 2016	39.10	39.44	39.10	39.35
1562	AMEX	IWX	Tue, Feb 16, 2016	38.62	38.79	38.45	38.71
1561	AMEX	IWX	Fri, Feb 12, 2016	37.66	38.19	37.66	38.19
1560	AMEX	IWX	Thu, Feb 11, 2016	37.26	37.40	36.95	37.35
1559	AMEX	IWX	Wed, Feb 10, 2016	38.27	38.36	38.10	38.13
1558	AMEX	IWX	Tue, Feb 9, 2016	37.60	38.27	37.60	38.08
1557	AMEX	IWX	Mon, Feb 8, 2016	38.07	38.20	37.66	38.12
1556	AMEX	IWX	Fri, Feb 5, 2016	38.79	38.88	38.37	38.44
1555	AMEX	IWX	Thu, Feb 4, 2016	38.70	38.96	38.69	38.96
1554	AMEX	IWX	Wed, Feb 3, 2016	38.24	38.83	37.81	38.75
1553	AMEX	IWX	Tue, Feb 2, 2016	38.71	38.71	38.45	38.47
1552	AMEX	IWX	Mon, Feb 1, 2016	39.10	39.38	39.04	39.38
1551	AMEX	IWX	Fri, Jan 29, 2016	38.71	39.42	38.71	39.42
1550	AMEX	IWX	Thu, Jan 28, 2016	38.58	38.58	38.15	38.49
1549	AMEX	IWX	Wed, Jan 27, 2016	38.37	38.86	38.20	38.28
1548	AMEX	IWX	Tue, Jan 26, 2016	37.99	38.50	37.99	38.44
1547	AMEX	IWX	Mon, Jan 25, 2016	38.32	38.32	37.80	37.80
1546	AMEX	IWX	Fri, Jan 22, 2016	38.46	38.53	38.21	38.49
1545	AMEX	IWX	Thu, Jan 21, 2016	37.65	38.17	37.46	37.84
1544	AMEX	IWX	Wed, Jan 20, 2016	37.49	37.90	36.84	37.57
1543	AMEX	IWX	Tue, Jan 19, 2016	38.74	38.74	38.03	38.42
1542	AMEX	IWX	Fri, Jan 15, 2016	38.36	38.45	37.90	38.29
1541	AMEX	IWX	Thu, Jan 14, 2016	38.68	39.45	38.68	39.21
1540	AMEX	IWX	Wed, Jan 13, 2016	39.57	39.57	38.53	38.53
1539	AMEX	IWX	Tue, Jan 12, 2016	39.41	39.57	38.90	39.39
1538	AMEX	IWX	Mon, Jan 11, 2016	39.22	39.22	38.73	39.19
1537	AMEX	IWX	Fri, Jan 8, 2016	39.88	39.88	39.06	39.06
1536	AMEX	IWX	Thu, Jan 7, 2016	39.75	40.25	39.52	39.67
1535	AMEX	IWX	Wed, Jan 6, 2016	40.60	40.77	40.33	40.50
1534	AMEX	IWX	Tue, Jan 5, 2016	41.11	41.20	40.84	41.11
1533	AMEX	IWX	Mon, Jan 4, 2016	40.83	40.92	40.58	40.92
1532	AMEX	IWX	Thu, Dec 31, 2015	41.69	41.85	41.66	41.72
1531	AMEX	IWX	Wed, Dec 30, 2015	42.10	42.15	42.04	42.06
1530	AMEX	IWX	Tue, Dec 29, 2015	42.10	42.29	42.08	42.25
1529	AMEX	IWX	Mon, Dec 28, 2015	41.86	41.86	41.63	41.76
1528	AMEX	IWX	Thu, Dec 24, 2015	41.98	42.09	41.95	42.09
1527	AMEX	IWX	Wed, Dec 23, 2015	42.08	42.41	42.08	42.41
1526	AMEX	IWX	Tue, Dec 22, 2015	41.58	41.85	41.34	41.76
1525	AMEX	IWX	Mon, Dec 21, 2015	41.24	41.37	41.07	41.34
1524	AMEX	IWX	Fri, Dec 18, 2015	41.65	41.65	41.01	41.01
1523	AMEX	IWX	Thu, Dec 17, 2015	42.21	42.26	41.93	42.00
1522	AMEX	IWX	Wed, Dec 16, 2015	42.23	42.50	41.95	42.50
1521	AMEX	IWX	Tue, Dec 15, 2015	41.55	42.09	41.55	42.01
1520	AMEX	IWX	Mon, Dec 14, 2015	40.86	41.24	40.70	41.24
1519	AMEX	IWX	Fri, Dec 11, 2015	41.35	41.39	41.00	41.00
1518	AMEX	IWX	Thu, Dec 10, 2015	41.74	42.18	41.74	41.83
1517	AMEX	IWX	Wed, Dec 9, 2015	41.84	42.28	41.52	41.72
1516	AMEX	IWX	Tue, Dec 8, 2015	41.94	42.15	41.85	41.87
1515	AMEX	IWX	Mon, Dec 7, 2015	42.39	42.39	42.18	42.30
1514	AMEX	IWX	Fri, Dec 4, 2015	41.99	42.74	41.99	42.68
1513	AMEX	IWX	Thu, Dec 3, 2015	42.69	42.69	41.87	41.94
1512	AMEX	IWX	Wed, Dec 2, 2015	43.08	43.08	42.50	42.53
1511	AMEX	IWX	Tue, Dec 1, 2015	42.91	43.11	42.82	43.11
1510	AMEX	IWX	Mon, Nov 30, 2015	42.77	42.84	42.64	42.65
1509	AMEX	IWX	Fri, Nov 27, 2015	42.66	42.78	42.66	42.78
1508	AMEX	IWX	Wed, Nov 25, 2015	42.72	42.79	42.66	42.71
1507	AMEX	IWX	Tue, Nov 24, 2015	42.38	42.91	42.38	42.78
1506	AMEX	IWX	Mon, Nov 23, 2015	42.74	42.80	42.56	42.63
1505	AMEX	IWX	Fri, Nov 20, 2015	42.93	42.94	42.70	42.78
1504	AMEX	IWX	Thu, Nov 19, 2015	42.81	42.81	42.61	42.70
1503	AMEX	IWX	Wed, Nov 18, 2015	42.44	42.74	42.40	42.74
1502	AMEX	IWX	Tue, Nov 17, 2015	42.28	42.42	42.13	42.20
1501	AMEX	IWX	Mon, Nov 16, 2015	41.56	42.27	41.56	42.26
1500	AMEX	IWX	Fri, Nov 13, 2015	41.72	41.78	41.65	41.65
1499	AMEX	IWX	Thu, Nov 12, 2015	42.31	42.31	41.96	41.96
1498	AMEX	IWX	Wed, Nov 11, 2015	42.69	42.78	42.60	42.60
1497	AMEX	IWX	Tue, Nov 10, 2015	42.58	42.85	42.56	42.77
1496	AMEX	IWX	Mon, Nov 9, 2015	43.00	43.00	42.53	42.74
1495	AMEX	IWX	Fri, Nov 6, 2015	43.00	43.09	42.74	43.09
1494	AMEX	IWX	Thu, Nov 5, 2015	43.05	43.07	42.89	42.95
1493	AMEX	IWX	Wed, Nov 4, 2015	43.28	43.28	43.01	43.13
1492	AMEX	IWX	Tue, Nov 3, 2015	43.03	43.42	42.98	43.33
1491	AMEX	IWX	Mon, Nov 2, 2015	42.72	43.08	42.72	43.08
1490	AMEX	IWX	Fri, Oct 30, 2015	42.78	42.78	42.57	42.57
1489	AMEX	IWX	Thu, Oct 29, 2015	42.74	42.85	42.58	42.71
1488	AMEX	IWX	Wed, Oct 28, 2015	42.24	42.67	42.24	42.65
1487	AMEX	IWX	Tue, Oct 27, 2015	42.11	42.28	42.07	42.16
1486	AMEX	IWX	Mon, Oct 26, 2015	42.43	42.43	42.30	42.30
1485	AMEX	IWX	Fri, Oct 23, 2015	42.50	42.66	42.44	42.58
1484	AMEX	IWX	Thu, Oct 22, 2015	41.61	42.19	41.61	42.16
1483	AMEX	IWX	Wed, Oct 21, 2015	41.74	41.81	41.59	41.75
1482	AMEX	IWX	Tue, Oct 20, 2015	41.82	41.82	41.67	41.70
1481	AMEX	IWX	Mon, Oct 19, 2015	41.65	41.72	41.59	41.70
1480	AMEX	IWX	Fri, Oct 16, 2015	41.79	41.84	41.62	41.81
1479	AMEX	IWX	Thu, Oct 15, 2015	41.11	41.61	41.11	41.60
1478	AMEX	IWX	Wed, Oct 14, 2015	41.12	41.17	40.90	40.90
1477	AMEX	IWX	Tue, Oct 13, 2015	41.12	41.27	41.10	41.13
1476	AMEX	IWX	Mon, Oct 12, 2015	41.38	41.38	41.26	41.37
1475	AMEX	IWX	Fri, Oct 9, 2015	41.62	41.62	41.26	41.33
1474	AMEX	IWX	Thu, Oct 8, 2015	41.01	41.49	41.01	41.48
1473	AMEX	IWX	Wed, Oct 7, 2015	41.12	41.12	40.76	41.07
1472	AMEX	IWX	Tue, Oct 6, 2015	40.73	40.82	40.68	40.70
1471	AMEX	IWX	Mon, Oct 5, 2015	40.21	40.71	40.21	40.70
1470	AMEX	IWX	Fri, Oct 2, 2015	38.73	39.73	38.72	39.73
1469	AMEX	IWX	Thu, Oct 1, 2015	39.26	39.29	38.92	39.26
1468	AMEX	IWX	Wed, Sep 30, 2015	39.05	39.17	38.79	39.07
1467	AMEX	IWX	Tue, Sep 29, 2015	38.50	38.56	38.31	38.55
1466	AMEX	IWX	Mon, Sep 28, 2015	39.01	39.01	38.37	38.47
1465	AMEX	IWX	Fri, Sep 25, 2015	39.49	39.57	39.34	39.34
1464	AMEX	IWX	Thu, Sep 24, 2015	39.00	39.44	38.92	39.44
1463	AMEX	IWX	Wed, Sep 23, 2015	39.61	39.61	39.38	39.48
1462	AMEX	IWX	Tue, Sep 22, 2015	39.55	39.55	39.38	39.45
1461	AMEX	IWX	Mon, Sep 21, 2015	40.02	40.20	39.88	39.99
1460	AMEX	IWX	Fri, Sep 18, 2015	40.00	40.16	39.73	39.73
1459	AMEX	IWX	Thu, Sep 17, 2015	40.80	41.21	40.52	40.66
1458	AMEX	IWX	Wed, Sep 16, 2015	40.61	40.85	40.58	40.85
1457	AMEX	IWX	Tue, Sep 15, 2015	40.03	40.47	40.02	40.45
1456	AMEX	IWX	Mon, Sep 14, 2015	40.02	40.02	39.80	39.83
1455	AMEX	IWX	Fri, Sep 11, 2015	39.88	39.96	39.74	39.96
1454	AMEX	IWX	Thu, Sep 10, 2015	39.73	40.22	39.73	39.96
1453	AMEX	IWX	Wed, Sep 9, 2015	40.78	40.78	39.79	39.79
1452	AMEX	IWX	Tue, Sep 8, 2015	40.13	40.40	40.01	40.40
1451	AMEX	IWX	Fri, Sep 4, 2015	39.63	39.63	39.25	39.39
1450	AMEX	IWX	Thu, Sep 3, 2015	40.28	40.50	40.08	40.10
1449	AMEX	IWX	Wed, Sep 2, 2015	39.97	39.97	39.56	39.96
1448	AMEX	IWX	Tue, Sep 1, 2015	39.78	39.82	39.13	39.37
1447	AMEX	IWX	Mon, Aug 31, 2015	40.64	40.78	40.36	40.70
1446	AMEX	IWX	Fri, Aug 28, 2015	40.73	40.92	40.65	40.85
1445	AMEX	IWX	Thu, Aug 27, 2015	40.23	40.81	40.22	40.80
1444	AMEX	IWX	Wed, Aug 26, 2015	39.29	39.61	38.61	39.61
1443	AMEX	IWX	Tue, Aug 25, 2015	40.58	40.58	38.60	38.64
1442	AMEX	IWX	Mon, Aug 24, 2015	40.08	40.29	35.28	39.10
1441	AMEX	IWX	Fri, Aug 21, 2015	41.49	41.64	40.81	40.89
1440	AMEX	IWX	Thu, Aug 20, 2015	42.44	42.46	41.99	41.99
1439	AMEX	IWX	Wed, Aug 19, 2015	42.89	43.12	42.69	42.93
1438	AMEX	IWX	Tue, Aug 18, 2015	43.27	43.33	43.27	43.33
1437	AMEX	IWX	Mon, Aug 17, 2015	43.08	43.43	43.07	43.37
1436	AMEX	IWX	Fri, Aug 14, 2015	43.16	43.27	43.12	43.27
1435	AMEX	IWX	Thu, Aug 13, 2015	43.16	43.27	43.08	43.15
1434	AMEX	IWX	Wed, Aug 12, 2015	42.78	43.20	42.57	43.17
1433	AMEX	IWX	Tue, Aug 11, 2015	43.15	43.16	42.98	43.16
1432	AMEX	IWX	Mon, Aug 10, 2015	43.20	43.57	43.20	43.57
1431	AMEX	IWX	Fri, Aug 7, 2015	43.11	43.11	42.82	42.92
1430	AMEX	IWX	Thu, Aug 6, 2015	43.31	43.31	43.03	43.11
1429	AMEX	IWX	Wed, Aug 5, 2015	43.55	43.57	43.32	43.35
1428	AMEX	IWX	Tue, Aug 4, 2015	43.33	43.33	43.11	43.20
1427	AMEX	IWX	Mon, Aug 3, 2015	43.41	43.41	43.12	43.18
1426	AMEX	IWX	Fri, Jul 31, 2015	43.65	43.72	43.43	43.43
1425	AMEX	IWX	Thu, Jul 30, 2015	43.72	43.76	43.59	43.75
1424	AMEX	IWX	Wed, Jul 29, 2015	43.40	43.78	43.40	43.78
1423	AMEX	IWX	Tue, Jul 28, 2015	42.99	43.44	42.99	43.37
1422	AMEX	IWX	Mon, Jul 27, 2015	42.86	42.92	42.66	42.80
1421	AMEX	IWX	Fri, Jul 24, 2015	43.45	43.45	43.01	43.03
1420	AMEX	IWX	Thu, Jul 23, 2015	43.73	43.81	43.51	43.53
1419	AMEX	IWX	Wed, Jul 22, 2015	43.77	43.82	43.73	43.74
1418	AMEX	IWX	Tue, Jul 21, 2015	43.94	43.95	43.73	43.81
1417	AMEX	IWX	Mon, Jul 20, 2015	44.07	44.07	43.97	44.02
1416	AMEX	IWX	Fri, Jul 17, 2015	44.07	44.07	43.96	44.07
1415	AMEX	IWX	Thu, Jul 16, 2015	44.12	44.19	44.11	44.19
1414	AMEX	IWX	Wed, Jul 15, 2015	43.96	43.98	43.80	43.92
1413	AMEX	IWX	Tue, Jul 14, 2015	43.68	43.94	43.68	43.94
1412	AMEX	IWX	Mon, Jul 13, 2015	43.62	43.68	43.61	43.68
1411	AMEX	IWX	Fri, Jul 10, 2015	43.28	43.32	43.14	43.32
1410	AMEX	IWX	Thu, Jul 9, 2015	43.30	43.30	42.85	42.89
1409	AMEX	IWX	Wed, Jul 8, 2015	43.08	43.08	42.75	42.78
1408	AMEX	IWX	Tue, Jul 7, 2015	42.79	43.44	42.61	43.41
1407	AMEX	IWX	Mon, Jul 6, 2015	43.07	43.24	43.03	43.03
1406	AMEX	IWX	Thu, Jul 2, 2015	43.52	43.54	43.33	43.40
1405	AMEX	IWX	Wed, Jul 1, 2015	43.88	43.88	43.65	43.65
1404	AMEX	IWX	Tue, Jun 30, 2015	43.83	43.83	43.44	43.68
1403	AMEX	IWX	Mon, Jun 29, 2015	44.00	44.05	43.56	43.56
1402	AMEX	IWX	Fri, Jun 26, 2015	44.45	44.45	44.24	44.37
1401	AMEX	IWX	Thu, Jun 25, 2015	44.53	44.61	44.32	44.33
1400	AMEX	IWX	Wed, Jun 24, 2015	44.70	44.70	44.50	44.50
1399	AMEX	IWX	Tue, Jun 23, 2015	44.84	44.85	44.76	44.79
1398	AMEX	IWX	Mon, Jun 22, 2015	44.84	44.88	44.75	44.77
1397	AMEX	IWX	Fri, Jun 19, 2015	44.78	44.78	44.55	44.55
1396	AMEX	IWX	Thu, Jun 18, 2015	44.59	44.87	44.59	44.76
1395	AMEX	IWX	Wed, Jun 17, 2015	44.45	44.55	44.22	44.46
1394	AMEX	IWX	Tue, Jun 16, 2015	44.20	44.37	44.20	44.35
1393	AMEX	IWX	Mon, Jun 15, 2015	43.89	44.12	43.89	44.08
1392	AMEX	IWX	Fri, Jun 12, 2015	44.44	44.44	44.22	44.23
1391	AMEX	IWX	Thu, Jun 11, 2015	44.59	44.68	44.58	44.66
1390	AMEX	IWX	Wed, Jun 10, 2015	44.38	44.55	44.38	44.51
1389	AMEX	IWX	Tue, Jun 9, 2015	43.95	44.08	43.82	43.99
1388	AMEX	IWX	Mon, Jun 8, 2015	44.03	44.03	43.90	43.90
1387	AMEX	IWX	Fri, Jun 5, 2015	44.13	44.31	44.03	44.12
1386	AMEX	IWX	Thu, Jun 4, 2015	44.36	44.36	44.07	44.10
1385	AMEX	IWX	Wed, Jun 3, 2015	44.61	44.62	44.46	44.49
1384	AMEX	IWX	Tue, Jun 2, 2015	44.26	44.47	44.19	44.34
1383	AMEX	IWX	Mon, Jun 1, 2015	44.38	44.55	44.31	44.53
1382	AMEX	IWX	Fri, May 29, 2015	44.51	44.52	44.30	44.42
1381	AMEX	IWX	Thu, May 28, 2015	44.54	44.57	44.39	44.57
1380	AMEX	IWX	Wed, May 27, 2015	44.46	44.63	44.45	44.61
1379	AMEX	IWX	Tue, May 26, 2015	44.42	44.42	44.15	44.23
1378	AMEX	IWX	Fri, May 22, 2015	44.77	44.82	44.70	44.76
1377	AMEX	IWX	Thu, May 21, 2015	44.86	44.91	44.82	44.90
1376	AMEX	IWX	Wed, May 20, 2015	44.92	44.92	44.73	44.73
1375	AMEX	IWX	Tue, May 19, 2015	44.75	44.85	44.74	44.74
1374	AMEX	IWX	Mon, May 18, 2015	44.67	44.79	44.67	44.79
1373	AMEX	IWX	Fri, May 15, 2015	44.61	44.61	44.49	44.61
1372	AMEX	IWX	Thu, May 14, 2015	44.45	44.61	44.44	44.58
1371	AMEX	IWX	Wed, May 13, 2015	44.39	44.39	44.18	44.21
1370	AMEX	IWX	Tue, May 12, 2015	43.97	44.30	43.97	44.23
1369	AMEX	IWX	Mon, May 11, 2015	44.50	44.57	44.36	44.36
1368	AMEX	IWX	Fri, May 8, 2015	44.40	44.59	44.38	44.56
1367	AMEX	IWX	Thu, May 7, 2015	43.89	44.09	43.85	44.00
1366	AMEX	IWX	Wed, May 6, 2015	43.96	44.09	43.69	43.69
1365	AMEX	IWX	Tue, May 5, 2015	44.52	44.52	44.02	44.13
1364	AMEX	IWX	Mon, May 4, 2015	44.54	44.57	44.46	44.56
1363	AMEX	IWX	Fri, May 1, 2015	44.09	44.31	44.09	44.25
1362	AMEX	IWX	Thu, Apr 30, 2015	44.30	44.30	43.90	43.90
1361	AMEX	IWX	Wed, Apr 29, 2015	44.16	44.41	44.13	44.31
1360	AMEX	IWX	Tue, Apr 28, 2015	44.13	44.34	43.88	44.34
1359	AMEX	IWX	Mon, Apr 27, 2015	44.27	44.35	43.97	44.00
1358	AMEX	IWX	Fri, Apr 24, 2015	44.22	44.32	44.12	44.17
1357	AMEX	IWX	Thu, Apr 23, 2015	44.06	44.34	43.97	44.29
1356	AMEX	IWX	Wed, Apr 22, 2015	43.86	44.10	43.86	44.06
1355	AMEX	IWX	Tue, Apr 21, 2015	44.25	44.25	43.83	43.86
1354	AMEX	IWX	Mon, Apr 20, 2015	44.03	44.21	44.03	44.14
1353	AMEX	IWX	Fri, Apr 17, 2015	43.94	43.98	43.56	43.72
1352	AMEX	IWX	Thu, Apr 16, 2015	44.14	44.36	44.11	44.24
1351	AMEX	IWX	Wed, Apr 15, 2015	44.14	44.32	44.14	44.24
1350	AMEX	IWX	Tue, Apr 14, 2015	43.87	44.00	43.87	43.94
1349	AMEX	IWX	Mon, Apr 13, 2015	43.91	44.03	43.82	43.84
1348	AMEX	IWX	Fri, Apr 10, 2015	43.75	44.00	43.71	44.00
1347	AMEX	IWX	Thu, Apr 9, 2015	43.33	43.62	43.33	43.61
1346	AMEX	IWX	Wed, Apr 8, 2015	43.34	43.42	43.31	43.32
1345	AMEX	IWX	Tue, Apr 7, 2015	43.42	43.55	43.35	43.35
1344	AMEX	IWX	Mon, Apr 6, 2015	42.91	43.52	42.91	43.40
1343	AMEX	IWX	Thu, Apr 2, 2015	42.96	43.17	42.96	43.14
1342	AMEX	IWX	Wed, Apr 1, 2015	43.22	43.22	42.84	42.96
1341	AMEX	IWX	Tue, Mar 31, 2015	43.29	43.34	43.16	43.20
1340	AMEX	IWX	Mon, Mar 30, 2015	43.18	43.63	43.18	43.51
1339	AMEX	IWX	Fri, Mar 27, 2015	42.87	42.89	42.84	42.85
1338	AMEX	IWX	Thu, Mar 26, 2015	42.98	43.00	42.66	42.92
1337	AMEX	IWX	Wed, Mar 25, 2015	43.62	43.62	43.03	43.05
1336	AMEX	IWX	Tue, Mar 24, 2015	44.08	44.08	43.77	43.78
1335	AMEX	IWX	Mon, Mar 23, 2015	44.32	44.32	44.20	44.23
1334	AMEX	IWX	Fri, Mar 20, 2015	44.00	44.25	44.00	44.25
1333	AMEX	IWX	Thu, Mar 19, 2015	43.97	43.97	43.69	43.75
1332	AMEX	IWX	Wed, Mar 18, 2015	43.51	44.22	43.35	44.05
1331	AMEX	IWX	Tue, Mar 17, 2015	43.62	43.62	43.38	43.55
1330	AMEX	IWX	Mon, Mar 16, 2015	43.35	43.77	43.35	43.72
1329	AMEX	IWX	Fri, Mar 13, 2015	43.22	43.22	42.95	42.98
1328	AMEX	IWX	Thu, Mar 12, 2015	43.36	43.36	43.25	43.28
1327	AMEX	IWX	Wed, Mar 11, 2015	42.98	43.11	42.89	42.97
1326	AMEX	IWX	Tue, Mar 10, 2015	43.27	43.27	42.94	42.94
1325	AMEX	IWX	Mon, Mar 9, 2015	43.60	43.72	43.60	43.71
1324	AMEX	IWX	Fri, Mar 6, 2015	43.88	43.98	43.44	43.44
1323	AMEX	IWX	Thu, Mar 5, 2015	44.03	44.11	44.03	44.04
1322	AMEX	IWX	Wed, Mar 4, 2015	43.93	44.09	43.83	44.03
1321	AMEX	IWX	Tue, Mar 3, 2015	44.33	44.33	44.11	44.24
1320	AMEX	IWX	Mon, Mar 2, 2015	44.20	44.43	44.19	44.43
1319	AMEX	IWX	Fri, Feb 27, 2015	44.35	44.40	44.22	44.23
1318	AMEX	IWX	Thu, Feb 26, 2015	44.42	44.46	44.26	44.33
1317	AMEX	IWX	Wed, Feb 25, 2015	44.59	44.59	44.45	44.47
1316	AMEX	IWX	Tue, Feb 24, 2015	44.30	44.60	44.30	44.56
1315	AMEX	IWX	Mon, Feb 23, 2015	44.31	44.33	44.20	44.32
1314	AMEX	IWX	Fri, Feb 20, 2015	44.04	44.41	43.88	44.41
1313	AMEX	IWX	Thu, Feb 19, 2015	44.13	44.34	44.13	44.22
1312	AMEX	IWX	Wed, Feb 18, 2015	44.41	44.41	44.26	44.31
1311	AMEX	IWX	Tue, Feb 17, 2015	44.33	44.54	44.29	44.48
1310	AMEX	IWX	Fri, Feb 13, 2015	44.23	44.42	44.23	44.41
1309	AMEX	IWX	Thu, Feb 12, 2015	44.00	44.27	44.00	44.25
1308	AMEX	IWX	Wed, Feb 11, 2015	43.73	43.87	43.54	43.87
1307	AMEX	IWX	Tue, Feb 10, 2015	43.61	43.91	43.60	43.87
1306	AMEX	IWX	Mon, Feb 9, 2015	43.58	43.61	43.39	43.48
1305	AMEX	IWX	Fri, Feb 6, 2015	43.80	44.05	43.60	43.60
1304	AMEX	IWX	Thu, Feb 5, 2015	43.50	43.71	43.50	43.70
1303	AMEX	IWX	Wed, Feb 4, 2015	43.21	43.44	43.18	43.20
1302	AMEX	IWX	Tue, Feb 3, 2015	43.18	43.44	43.11	43.43
1301	AMEX	IWX	Mon, Feb 2, 2015	42.32	42.75	42.00	42.69
1300	AMEX	IWX	Fri, Jan 30, 2015	41.31	42.62	41.31	42.55
1299	AMEX	IWX	Thu, Jan 29, 2015	42.44	42.78	42.10	42.69
1298	AMEX	IWX	Wed, Jan 28, 2015	43.40	43.40	42.38	42.44
1297	AMEX	IWX	Tue, Jan 27, 2015	43.30	43.47	43.07	43.21
1296	AMEX	IWX	Mon, Jan 26, 2015	43.51	43.82	43.51	43.82
1295	AMEX	IWX	Fri, Jan 23, 2015	44.13	44.13	43.69	43.69
1294	AMEX	IWX	Thu, Jan 22, 2015	43.70	44.13	43.43	44.10
1293	AMEX	IWX	Wed, Jan 21, 2015	43.09	43.50	43.00	43.41
1292	AMEX	IWX	Tue, Jan 20, 2015	43.32	43.32	42.89	43.18
1291	AMEX	IWX	Fri, Jan 16, 2015	42.56	43.02	42.53	42.93
1290	AMEX	IWX	Thu, Jan 15, 2015	43.11	43.11	42.72	42.78
1289	AMEX	IWX	Wed, Jan 14, 2015	42.99	43.04	42.52	43.01
1288	AMEX	IWX	Tue, Jan 13, 2015	44.02	44.02	43.09	43.36
1287	AMEX	IWX	Mon, Jan 12, 2015	43.94	43.94	43.39	43.59
1286	AMEX	IWX	Fri, Jan 9, 2015	44.10	44.10	43.76	43.98
1285	AMEX	IWX	Thu, Jan 8, 2015	43.96	44.34	43.96	44.22
1284	AMEX	IWX	Wed, Jan 7, 2015	43.42	43.58	43.37	43.45
1283	AMEX	IWX	Tue, Jan 6, 2015	43.50	43.59	42.87	43.21
1282	AMEX	IWX	Mon, Jan 5, 2015	44.13	44.13	43.39	43.60
1281	AMEX	IWX	Fri, Jan 2, 2015	44.52	44.59	44.10	44.39
1280	AMEX	IWX	Wed, Dec 31, 2014	44.85	44.85	44.52	44.52
1279	AMEX	IWX	Tue, Dec 30, 2014	44.80	44.87	44.79	44.86
1278	AMEX	IWX	Mon, Dec 29, 2014	44.93	45.05	44.93	44.96
1277	AMEX	IWX	Fri, Dec 26, 2014	44.87	45.02	44.87	44.95
1276	AMEX	IWX	Wed, Dec 24, 2014	44.88	44.93	44.85	44.85
1275	AMEX	IWX	Tue, Dec 23, 2014	45.10	45.22	45.07	45.13
1274	AMEX	IWX	Mon, Dec 22, 2014	44.81	44.93	44.78	44.93
1273	AMEX	IWX	Fri, Dec 19, 2014	44.61	44.86	44.56	44.77
1272	AMEX	IWX	Thu, Dec 18, 2014	44.02	44.33	43.85	44.32
1271	AMEX	IWX	Wed, Dec 17, 2014	42.65	43.43	42.65	43.42
1270	AMEX	IWX	Tue, Dec 16, 2014	42.53	43.50	42.52	42.63
1269	AMEX	IWX	Mon, Dec 15, 2014	43.15	43.15	42.67	42.80
1268	AMEX	IWX	Fri, Dec 12, 2014	43.68	43.74	43.13	43.13
1267	AMEX	IWX	Thu, Dec 11, 2014	43.93	44.39	43.93	44.09
1266	AMEX	IWX	Wed, Dec 10, 2014	44.14	44.15	43.69	43.80
1265	AMEX	IWX	Tue, Dec 9, 2014	44.26	44.43	44.07	44.43
1264	AMEX	IWX	Mon, Dec 8, 2014	44.77	44.83	44.46	44.51
1263	AMEX	IWX	Fri, Dec 5, 2014	44.70	44.91	44.70	44.82
1262	AMEX	IWX	Thu, Dec 4, 2014	44.74	44.74	44.46	44.67
1261	AMEX	IWX	Wed, Dec 3, 2014	44.79	44.81	44.68	44.81
1260	AMEX	IWX	Tue, Dec 2, 2014	44.27	44.67	44.27	44.67
1259	AMEX	IWX	Mon, Dec 1, 2014	44.21	44.30	44.08	44.23
1258	AMEX	IWX	Fri, Nov 28, 2014	44.46	44.48	44.39	44.39
1257	AMEX	IWX	Wed, Nov 26, 2014	44.58	44.62	44.52	44.62
1256	AMEX	IWX	Tue, Nov 25, 2014	44.58	44.63	44.43	44.52
1255	AMEX	IWX	Mon, Nov 24, 2014	44.63	44.63	44.49	44.59
1254	AMEX	IWX	Fri, Nov 21, 2014	44.81	44.81	44.48	44.48
1253	AMEX	IWX	Thu, Nov 20, 2014	44.14	44.30	44.14	44.30
1252	AMEX	IWX	Wed, Nov 19, 2014	44.21	44.23	44.17	44.23
1251	AMEX	IWX	Tue, Nov 18, 2014	44.21	44.38	44.21	44.35
1250	AMEX	IWX	Mon, Nov 17, 2014	43.84	44.13	43.84	44.10
1249	AMEX	IWX	Fri, Nov 14, 2014	43.95	44.02	43.91	43.99
1248	AMEX	IWX	Thu, Nov 13, 2014	44.00	44.00	44.00	44.00
1247	AMEX	IWX	Wed, Nov 12, 2014	43.84	43.99	43.84	43.98
1246	AMEX	IWX	Tue, Nov 11, 2014	43.99	44.05	43.99	44.03
1245	AMEX	IWX	Mon, Nov 10, 2014	43.94	44.04	43.86	44.00
1244	AMEX	IWX	Fri, Nov 7, 2014	43.95	43.95	43.76	43.88
1243	AMEX	IWX	Thu, Nov 6, 2014	43.57	43.81	43.57	43.81
1242	AMEX	IWX	Wed, Nov 5, 2014	43.51	43.64	43.44	43.59
1241	AMEX	IWX	Tue, Nov 4, 2014	43.31	43.31	43.07	43.23
1240	AMEX	IWX	Mon, Nov 3, 2014	43.48	43.52	43.29	43.29
1239	AMEX	IWX	Fri, Oct 31, 2014	43.33	43.39	43.17	43.39
1238	AMEX	IWX	Thu, Oct 30, 2014	42.57	43.01	42.56	42.87
1237	AMEX	IWX	Wed, Oct 29, 2014	42.72	42.85	42.46	42.66
1236	AMEX	IWX	Tue, Oct 28, 2014	42.38	42.66	42.33	42.66
1235	AMEX	IWX	Mon, Oct 27, 2014	42.16	42.23	41.98	42.19
1234	AMEX	IWX	Fri, Oct 24, 2014	42.06	42.31	42.06	42.31
1233	AMEX	IWX	Thu, Oct 23, 2014	41.95	42.18	41.88	41.88
1232	AMEX	IWX	Wed, Oct 22, 2014	41.89	41.98	41.53	41.54
1231	AMEX	IWX	Tue, Oct 21, 2014	41.35	41.81	41.23	41.78
1230	AMEX	IWX	Mon, Oct 20, 2014	40.69	41.00	40.66	40.94
1229	AMEX	IWX	Fri, Oct 17, 2014	40.71	40.95	40.55	40.75
1228	AMEX	IWX	Thu, Oct 16, 2014	39.99	40.45	39.87	40.24
1227	AMEX	IWX	Wed, Oct 15, 2014	40.01	40.30	39.24	40.16
1226	AMEX	IWX	Tue, Oct 14, 2014	40.79	40.91	40.54	40.54
1225	AMEX	IWX	Mon, Oct 13, 2014	41.24	41.38	40.66	40.67
1224	AMEX	IWX	Fri, Oct 10, 2014	41.52	41.76	41.48	41.64
1223	AMEX	IWX	Thu, Oct 9, 2014	42.46	42.46	41.67	41.67
1222	AMEX	IWX	Wed, Oct 8, 2014	41.86	42.49	41.71	42.49
1221	AMEX	IWX	Tue, Oct 7, 2014	42.35	42.41	41.89	41.91
1220	AMEX	IWX	Mon, Oct 6, 2014	42.90	42.90	42.58	42.67
1219	AMEX	IWX	Fri, Oct 3, 2014	42.32	42.70	42.32	42.68
1218	AMEX	IWX	Thu, Oct 2, 2014	42.18	42.30	41.97	42.15
1217	AMEX	IWX	Wed, Oct 1, 2014	42.62	42.62	42.09	42.16
1216	AMEX	IWX	Tue, Sep 30, 2014	42.80	42.95	42.65	42.74
1215	AMEX	IWX	Mon, Sep 29, 2014	42.61	42.88	42.61	42.78
1214	AMEX	IWX	Fri, Sep 26, 2014	42.65	43.03	42.65	42.96
1213	AMEX	IWX	Thu, Sep 25, 2014	43.26	43.26	42.73	42.73
1212	AMEX	IWX	Wed, Sep 24, 2014	43.14	43.36	43.01	43.34
1211	AMEX	IWX	Tue, Sep 23, 2014	43.49	43.63	43.35	43.35
1210	AMEX	IWX	Mon, Sep 22, 2014	43.82	43.82	43.58	43.63
1209	AMEX	IWX	Fri, Sep 19, 2014	44.11	44.11	43.95	43.97
1208	AMEX	IWX	Thu, Sep 18, 2014	43.83	43.95	43.83	43.92
1207	AMEX	IWX	Wed, Sep 17, 2014	43.64	43.90	43.51	43.68
1206	AMEX	IWX	Tue, Sep 16, 2014	43.32	43.70	43.32	43.65
1205	AMEX	IWX	Mon, Sep 15, 2014	43.27	43.36	43.27	43.30
1204	AMEX	IWX	Fri, Sep 12, 2014	43.33	43.36	43.13	43.23
1203	AMEX	IWX	Thu, Sep 11, 2014	43.34	43.42	43.30	43.42
1202	AMEX	IWX	Wed, Sep 10, 2014	43.20	43.34	43.12	43.31
1201	AMEX	IWX	Tue, Sep 9, 2014	43.31	43.36	43.24	43.27
1200	AMEX	IWX	Mon, Sep 8, 2014	43.61	43.61	43.45	43.47
1199	AMEX	IWX	Fri, Sep 5, 2014	43.28	43.61	43.28	43.61
1198	AMEX	IWX	Thu, Sep 4, 2014	43.59	43.70	43.37	43.38
1197	AMEX	IWX	Wed, Sep 3, 2014	43.62	43.62	43.45	43.49
1196	AMEX	IWX	Tue, Sep 2, 2014	43.46	43.46	43.25	43.39
1195	AMEX	IWX	Fri, Aug 29, 2014	43.29	43.43	43.29	43.40
1194	AMEX	IWX	Thu, Aug 28, 2014	43.22	43.36	43.22	43.33
1193	AMEX	IWX	Wed, Aug 27, 2014	43.37	43.42	43.36	43.36
1192	AMEX	IWX	Tue, Aug 26, 2014	43.40	43.50	43.37	43.38
1191	AMEX	IWX	Mon, Aug 25, 2014	43.27	43.36	43.27	43.32
1190	AMEX	IWX	Fri, Aug 22, 2014	43.22	43.22	43.01	43.06
1189	AMEX	IWX	Thu, Aug 21, 2014	43.09	43.28	43.09	43.25
1188	AMEX	IWX	Wed, Aug 20, 2014	42.77	43.03	42.77	43.03
1187	AMEX	IWX	Tue, Aug 19, 2014	42.84	42.92	42.84	42.89
1186	AMEX	IWX	Mon, Aug 18, 2014	42.64	42.71	42.64	42.68
1185	AMEX	IWX	Fri, Aug 15, 2014	42.62	42.62	42.28	42.39
1184	AMEX	IWX	Thu, Aug 14, 2014	42.39	42.48	42.36	42.48
1183	AMEX	IWX	Wed, Aug 13, 2014	42.22	42.33	42.20	42.28
1182	AMEX	IWX	Tue, Aug 12, 2014	42.09	42.13	41.99	42.09
1181	AMEX	IWX	Mon, Aug 11, 2014	42.20	42.25	42.10	42.11
1180	AMEX	IWX	Fri, Aug 8, 2014	41.60	42.03	41.53	42.03
1179	AMEX	IWX	Thu, Aug 7, 2014	41.91	41.91	41.55	41.56
1178	AMEX	IWX	Wed, Aug 6, 2014	41.72	41.90	41.72	41.78
1177	AMEX	IWX	Tue, Aug 5, 2014	42.09	42.09	41.58	41.79
1176	AMEX	IWX	Mon, Aug 4, 2014	41.96	42.30	41.91	42.26
1175	AMEX	IWX	Fri, Aug 1, 2014	41.98	42.13	41.77	41.98
1174	AMEX	IWX	Thu, Jul 31, 2014	42.60	42.60	42.05	42.05
1173	AMEX	IWX	Wed, Jul 30, 2014	43.10	43.10	42.81	42.97
1172	AMEX	IWX	Tue, Jul 29, 2014	43.22	43.25	43.00	43.00
1171	AMEX	IWX	Mon, Jul 28, 2014	43.00	43.19	42.89	43.15
1170	AMEX	IWX	Fri, Jul 25, 2014	43.26	43.26	43.11	43.13
1169	AMEX	IWX	Thu, Jul 24, 2014	43.41	43.41	43.33	43.40
1168	AMEX	IWX	Wed, Jul 23, 2014	43.31	43.40	43.30	43.38
1167	AMEX	IWX	Tue, Jul 22, 2014	43.24	43.34	43.23	43.28
1166	AMEX	IWX	Mon, Jul 21, 2014	43.04	43.14	42.93	43.09
1165	AMEX	IWX	Fri, Jul 18, 2014	42.97	43.16	42.93	43.13
1164	AMEX	IWX	Thu, Jul 17, 2014	43.31	43.31	42.81	42.82
1163	AMEX	IWX	Wed, Jul 16, 2014	43.16	43.28	43.16	43.25
1162	AMEX	IWX	Tue, Jul 15, 2014	43.06	43.06	42.86	42.99
1161	AMEX	IWX	Mon, Jul 14, 2014	43.02	43.02	42.91	42.91
1160	AMEX	IWX	Fri, Jul 11, 2014	42.67	42.73	42.56	42.72
1159	AMEX	IWX	Thu, Jul 10, 2014	42.43	42.78	42.43	42.66
1158	AMEX	IWX	Wed, Jul 9, 2014	42.78	42.92	42.73	42.87
1157	AMEX	IWX	Tue, Jul 8, 2014	42.77	42.80	42.66	42.73
1156	AMEX	IWX	Mon, Jul 7, 2014	43.05	43.05	42.90	42.95
1155	AMEX	IWX	Thu, Jul 3, 2014	42.99	43.11	42.99	43.09
1154	AMEX	IWX	Wed, Jul 2, 2014	42.71	42.87	42.71	42.85
1153	AMEX	IWX	Tue, Jul 1, 2014	43.01	43.20	43.00	43.16
1152	AMEX	IWX	Mon, Jun 30, 2014	42.82	42.95	42.82	42.85
1151	AMEX	IWX	Fri, Jun 27, 2014	42.83	42.83	42.74	42.82
1150	AMEX	IWX	Thu, Jun 26, 2014	42.78	42.88	42.67	42.88
1149	AMEX	IWX	Wed, Jun 25, 2014	42.79	42.92	42.79	42.89
1148	AMEX	IWX	Tue, Jun 24, 2014	43.08	43.14	42.84	42.84
1147	AMEX	IWX	Mon, Jun 23, 2014	43.05	43.14	43.05	43.12
1146	AMEX	IWX	Fri, Jun 20, 2014	43.14	43.16	43.09	43.15
1145	AMEX	IWX	Thu, Jun 19, 2014	42.90	42.99	42.85	42.99
1144	AMEX	IWX	Wed, Jun 18, 2014	42.57	42.84	42.55	42.82
1143	AMEX	IWX	Tue, Jun 17, 2014	42.37	42.57	42.37	42.55
1142	AMEX	IWX	Mon, Jun 16, 2014	42.45	42.46	42.43	42.43
1141	AMEX	IWX	Fri, Jun 13, 2014	42.35	42.45	42.30	42.33
1140	AMEX	IWX	Thu, Jun 12, 2014	42.49	42.49	42.20	42.26
1139	AMEX	IWX	Wed, Jun 11, 2014	42.44	42.51	42.42	42.44
1138	AMEX	IWX	Tue, Jun 10, 2014	42.55	42.63	42.51	42.62
1137	AMEX	IWX	Mon, Jun 9, 2014	42.55	42.66	42.52	42.56
1136	AMEX	IWX	Fri, Jun 6, 2014	42.32	42.52	42.32	42.49
1135	AMEX	IWX	Thu, Jun 5, 2014	42.10	42.31	41.96	42.31
1134	AMEX	IWX	Wed, Jun 4, 2014	41.93	42.07	41.93	42.06
1133	AMEX	IWX	Tue, Jun 3, 2014	41.93	41.99	41.93	41.97
1132	AMEX	IWX	Mon, Jun 2, 2014	41.92	41.98	41.79	41.97
1131	AMEX	IWX	Fri, May 30, 2014	41.86	41.90	41.81	41.85
1130	AMEX	IWX	Thu, May 29, 2014	41.74	41.86	41.65	41.86
1129	AMEX	IWX	Wed, May 28, 2014	41.70	41.80	41.67	41.70
1128	AMEX	IWX	Tue, May 27, 2014	41.58	41.66	41.58	41.65
1127	AMEX	IWX	Fri, May 23, 2014	41.36	41.53	41.36	41.50
1126	AMEX	IWX	Thu, May 22, 2014	41.30	41.46	41.30	41.41
1125	AMEX	IWX	Wed, May 21, 2014	41.24	41.36	41.20	41.31
1124	AMEX	IWX	Tue, May 20, 2014	41.10	41.15	40.90	41.00
1123	AMEX	IWX	Mon, May 19, 2014	40.92	41.22	40.90	41.22
1122	AMEX	IWX	Fri, May 16, 2014	40.98	41.03	40.85	41.03
1121	AMEX	IWX	Thu, May 15, 2014	41.19	41.19	40.90	41.02
1120	AMEX	IWX	Wed, May 14, 2014	41.43	41.48	41.31	41.40
1119	AMEX	IWX	Tue, May 13, 2014	41.49	41.56	41.47	41.50
1118	AMEX	IWX	Mon, May 12, 2014	41.30	41.49	41.29	41.49
1117	AMEX	IWX	Fri, May 9, 2014	41.06	41.16	41.04	41.16
1116	AMEX	IWX	Thu, May 8, 2014	41.19	41.32	41.07	41.15
1115	AMEX	IWX	Wed, May 7, 2014	41.05	41.18	40.87	41.18
1114	AMEX	IWX	Tue, May 6, 2014	41.20	41.20	40.86	40.87
1113	AMEX	IWX	Mon, May 5, 2014	41.07	41.21	40.92	41.18
1112	AMEX	IWX	Fri, May 2, 2014	41.28	41.40	41.20	41.20
1111	AMEX	IWX	Thu, May 1, 2014	41.30	41.33	41.16	41.26
1110	AMEX	IWX	Wed, Apr 30, 2014	41.14	41.33	41.14	41.33
1109	AMEX	IWX	Tue, Apr 29, 2014	41.23	41.30	41.17	41.24
1108	AMEX	IWX	Mon, Apr 28, 2014	41.05	41.14	40.79	41.01
1107	AMEX	IWX	Fri, Apr 25, 2014	40.98	40.99	40.85	40.90
1106	AMEX	IWX	Thu, Apr 24, 2014	41.00	41.23	41.00	41.09
1105	AMEX	IWX	Wed, Apr 23, 2014	41.09	41.14	41.07	41.10
1104	AMEX	IWX	Tue, Apr 22, 2014	40.99	41.23	40.99	41.12
1103	AMEX	IWX	Mon, Apr 21, 2014	40.86	41.02	40.86	40.98
1102	AMEX	IWX	Thu, Apr 17, 2014	40.86	41.04	40.84	40.98
1101	AMEX	IWX	Wed, Apr 16, 2014	40.66	40.80	40.50	40.80
1100	AMEX	IWX	Tue, Apr 15, 2014	40.22	40.36	39.95	40.36
1099	AMEX	IWX	Mon, Apr 14, 2014	39.99	40.16	39.82	40.16
1098	AMEX	IWX	Fri, Apr 11, 2014	39.93	40.15	39.81	39.87
1097	AMEX	IWX	Thu, Apr 10, 2014	40.93	40.93	40.09	40.14
1096	AMEX	IWX	Wed, Apr 9, 2014	40.63	40.85	40.61	40.80
1095	AMEX	IWX	Tue, Apr 8, 2014	40.47	40.56	40.40	40.54
1094	AMEX	IWX	Mon, Apr 7, 2014	40.72	40.77	40.39	40.45
1093	AMEX	IWX	Fri, Apr 4, 2014	41.06	41.06	40.85	40.89
1092	AMEX	IWX	Thu, Apr 3, 2014	41.14	41.25	41.11	41.23
1091	AMEX	IWX	Wed, Apr 2, 2014	40.98	41.15	40.97	41.15
1090	AMEX	IWX	Tue, Apr 1, 2014	40.97	41.03	40.90	40.99
1089	AMEX	IWX	Mon, Mar 31, 2014	40.85	40.89	40.74	40.89
1088	AMEX	IWX	Fri, Mar 28, 2014	40.44	40.61	40.44	40.57
1087	AMEX	IWX	Thu, Mar 27, 2014	40.34	40.34	40.26	40.26
1086	AMEX	IWX	Wed, Mar 26, 2014	40.55	40.57	40.55	40.56
1085	AMEX	IWX	Tue, Mar 25, 2014	40.56	40.64	40.42	40.58
1084	AMEX	IWX	Mon, Mar 24, 2014	40.76	40.76	40.48	40.57
1083	AMEX	IWX	Fri, Mar 21, 2014	40.88	40.88	40.57	40.57
1082	AMEX	IWX	Thu, Mar 20, 2014	40.68	40.68	40.57	40.58
1081	AMEX	IWX	Wed, Mar 19, 2014	40.43	40.57	40.41	40.41
1080	AMEX	IWX	Tue, Mar 18, 2014	40.48	40.54	40.42	40.51
1079	AMEX	IWX	Mon, Mar 17, 2014	40.17	40.23	40.08	40.20
1078	AMEX	IWX	Fri, Mar 14, 2014	39.83	39.98	39.81	39.87
1077	AMEX	IWX	Thu, Mar 13, 2014	40.45	40.45	39.92	39.93
1076	AMEX	IWX	Wed, Mar 12, 2014	40.28	40.43	40.28	40.28
1075	AMEX	IWX	Tue, Mar 11, 2014	40.73	40.73	40.31	40.36
1074	AMEX	IWX	Mon, Mar 10, 2014	40.53	40.62	40.52	40.59
1073	AMEX	IWX	Fri, Mar 7, 2014	40.63	40.70	40.51	40.57
1072	AMEX	IWX	Thu, Mar 6, 2014	40.48	40.56	40.48	40.53
1071	AMEX	IWX	Wed, Mar 5, 2014	40.32	40.35	40.27	40.33
1070	AMEX	IWX	Tue, Mar 4, 2014	40.14	40.36	40.09	40.30
1069	AMEX	IWX	Mon, Mar 3, 2014	39.66	39.74	39.58	39.70
1068	AMEX	IWX	Fri, Feb 28, 2014	39.98	40.14	39.84	39.84
1067	AMEX	IWX	Thu, Feb 27, 2014	39.65	39.83	39.53	39.83
1066	AMEX	IWX	Wed, Feb 26, 2014	39.84	39.84	39.62	39.65
1065	AMEX	IWX	Tue, Feb 25, 2014	39.78	39.85	39.66	39.71
1064	AMEX	IWX	Mon, Feb 24, 2014	39.91	40.06	39.90	39.90
1063	AMEX	IWX	Fri, Feb 21, 2014	39.70	39.75	39.59	39.59
1062	AMEX	IWX	Thu, Feb 20, 2014	39.42	39.74	39.40	39.71
1061	AMEX	IWX	Wed, Feb 19, 2014	39.65	39.83	39.43	39.43
1060	AMEX	IWX	Tue, Feb 18, 2014	39.80	39.83	39.75	39.75
1059	AMEX	IWX	Fri, Feb 14, 2014	39.47	39.86	39.46	39.77
1058	AMEX	IWX	Thu, Feb 13, 2014	39.31	39.49	39.31	39.47
1057	AMEX	IWX	Wed, Feb 12, 2014	39.38	39.47	39.26	39.26
1056	AMEX	IWX	Tue, Feb 11, 2014	38.92	39.42	38.92	39.32
1055	AMEX	IWX	Mon, Feb 10, 2014	38.80	38.84	38.75	38.84
1054	AMEX	IWX	Fri, Feb 7, 2014	38.60	38.80	38.45	38.80
1053	AMEX	IWX	Thu, Feb 6, 2014	38.16	38.37	38.16	38.33
1052	AMEX	IWX	Wed, Feb 5, 2014	37.87	37.95	37.66	37.94
1051	AMEX	IWX	Tue, Feb 4, 2014	37.75	38.00	37.75	37.95
1050	AMEX	IWX	Mon, Feb 3, 2014	38.51	38.54	37.66	37.70
1049	AMEX	IWX	Fri, Jan 31, 2014	38.44	38.76	38.40	38.62
1048	AMEX	IWX	Thu, Jan 30, 2014	38.77	38.95	38.68	38.86
1047	AMEX	IWX	Wed, Jan 29, 2014	38.57	38.76	38.50	38.53
1046	AMEX	IWX	Tue, Jan 28, 2014	38.75	38.93	38.75	38.90
1045	AMEX	IWX	Mon, Jan 27, 2014	38.80	38.90	38.50	38.81
1044	AMEX	IWX	Fri, Jan 24, 2014	39.25	39.31	38.85	38.85
1043	AMEX	IWX	Thu, Jan 23, 2014	39.75	39.75	39.40	39.55
1042	AMEX	IWX	Wed, Jan 22, 2014	40.01	40.06	39.94	40.02
1041	AMEX	IWX	Tue, Jan 21, 2014	40.21	40.21	39.75	39.94
1040	AMEX	IWX	Fri, Jan 17, 2014	40.09	40.13	39.91	39.97
1039	AMEX	IWX	Thu, Jan 16, 2014	40.13	40.17	40.08	40.17
1038	AMEX	IWX	Wed, Jan 15, 2014	40.28	40.34	40.25	40.28
1037	AMEX	IWX	Tue, Jan 14, 2014	39.90	40.09	39.80	40.09
1036	AMEX	IWX	Mon, Jan 13, 2014	40.09	40.14	39.71	39.72
1035	AMEX	IWX	Fri, Jan 10, 2014	40.20	40.20	39.95	40.16
1034	AMEX	IWX	Thu, Jan 9, 2014	40.18	40.23	40.00	40.15
1033	AMEX	IWX	Wed, Jan 8, 2014	40.20	40.20	40.07	40.10
1032	AMEX	IWX	Tue, Jan 7, 2014	40.20	40.21	40.13	40.19
1031	AMEX	IWX	Mon, Jan 6, 2014	40.20	40.20	39.92	40.01
1030	AMEX	IWX	Fri, Jan 3, 2014	40.02	40.08	39.93	40.01
1029	AMEX	IWX	Thu, Jan 2, 2014	39.99	39.99	39.84	39.93
1028	AMEX	IWX	Tue, Dec 31, 2013	40.19	40.25	40.11	40.24
1027	AMEX	IWX	Mon, Dec 30, 2013	40.17	40.17	40.05	40.09
1026	AMEX	IWX	Fri, Dec 27, 2013	40.16	40.16	40.09	40.14
1025	AMEX	IWX	Thu, Dec 26, 2013	40.03	40.13	40.00	40.11
1024	AMEX	IWX	Tue, Dec 24, 2013	39.79	39.92	39.79	39.89
1023	AMEX	IWX	Mon, Dec 23, 2013	39.80	39.83	39.71	39.79
1022	AMEX	IWX	Fri, Dec 20, 2013	39.77	39.97	39.77	39.88
1021	AMEX	IWX	Thu, Dec 19, 2013	39.64	39.77	39.61	39.76
1020	AMEX	IWX	Wed, Dec 18, 2013	39.10	39.64	38.80	39.58
1019	AMEX	IWX	Tue, Dec 17, 2013	39.15	39.15	38.94	39.05
1018	AMEX	IWX	Mon, Dec 16, 2013	39.15	39.31	39.13	39.13
1017	AMEX	IWX	Fri, Dec 13, 2013	38.99	38.99	38.84	38.95
1016	AMEX	IWX	Thu, Dec 12, 2013	39.03	39.06	38.80	38.93
1015	AMEX	IWX	Wed, Dec 11, 2013	39.53	39.53	39.06	39.06
1014	AMEX	IWX	Tue, Dec 10, 2013	39.56	39.60	39.51	39.54
1013	AMEX	IWX	Mon, Dec 9, 2013	39.66	39.70	39.59	39.64
1012	AMEX	IWX	Fri, Dec 6, 2013	39.46	39.55	39.39	39.52
1011	AMEX	IWX	Thu, Dec 5, 2013	39.19	39.19	39.01	39.04
1010	AMEX	IWX	Wed, Dec 4, 2013	39.11	39.37	39.00	39.31
1009	AMEX	IWX	Tue, Dec 3, 2013	39.37	39.41	39.14	39.22
1008	AMEX	IWX	Mon, Dec 2, 2013	39.49	39.62	39.44	39.44
1007	AMEX	IWX	Fri, Nov 29, 2013	39.71	39.71	39.49	39.49
1006	AMEX	IWX	Wed, Nov 27, 2013	39.63	39.63	39.54	39.63
1005	AMEX	IWX	Tue, Nov 26, 2013	39.56	39.66	39.56	39.58
1004	AMEX	IWX	Mon, Nov 25, 2013	39.68	39.74	39.58	39.58
1003	AMEX	IWX	Fri, Nov 22, 2013	39.52	39.64	39.43	39.64
1002	AMEX	IWX	Thu, Nov 21, 2013	39.33	39.50	39.25	39.50
1001	AMEX	IWX	Wed, Nov 20, 2013	39.27	39.37	39.08	39.08
1000	AMEX	IWX	Tue, Nov 19, 2013	39.18	39.37	39.18	39.25
999	AMEX	IWX	Mon, Nov 18, 2013	39.34	39.42	39.18	39.20
998	AMEX	IWX	Fri, Nov 15, 2013	39.16	39.29	39.13	39.28
997	AMEX	IWX	Thu, Nov 14, 2013	38.86	39.08	38.86	39.08
996	AMEX	IWX	Wed, Nov 13, 2013	38.52	38.76	38.52	38.75
995	AMEX	IWX	Tue, Nov 12, 2013	38.75	38.77	38.57	38.64
994	AMEX	IWX	Mon, Nov 11, 2013	38.75	38.82	38.73	38.79
993	AMEX	IWX	Fri, Nov 8, 2013	38.19	38.73	38.19	38.73
992	AMEX	IWX	Thu, Nov 7, 2013	38.65	38.65	38.15	38.19
991	AMEX	IWX	Wed, Nov 6, 2013	38.50	38.58	38.49	38.55
990	AMEX	IWX	Tue, Nov 5, 2013	38.31	38.45	38.31	38.37
989	AMEX	IWX	Mon, Nov 4, 2013	38.35	38.45	38.35	38.45
988	AMEX	IWX	Fri, Nov 1, 2013	38.27	38.33	38.10	38.32
987	AMEX	IWX	Thu, Oct 31, 2013	38.30	38.45	38.26	38.31
986	AMEX	IWX	Wed, Oct 30, 2013	38.55	38.59	38.21	38.39
985	AMEX	IWX	Tue, Oct 29, 2013	38.51	38.54	38.48	38.52
984	AMEX	IWX	Mon, Oct 28, 2013	38.25	38.40	38.25	38.34
983	AMEX	IWX	Fri, Oct 25, 2013	38.22	38.30	38.18	38.30
982	AMEX	IWX	Thu, Oct 24, 2013	38.09	38.25	38.09	38.22
981	AMEX	IWX	Wed, Oct 23, 2013	38.07	38.18	38.07	38.11
980	AMEX	IWX	Tue, Oct 22, 2013	38.29	38.42	38.25	38.37
979	AMEX	IWX	Mon, Oct 21, 2013	38.22	38.22	38.08	38.14
978	AMEX	IWX	Fri, Oct 18, 2013	38.01	38.12	37.99	38.07
977	AMEX	IWX	Thu, Oct 17, 2013	37.62	37.95	37.57	37.94
976	AMEX	IWX	Wed, Oct 16, 2013	37.35	37.70	37.35	37.69
975	AMEX	IWX	Tue, Oct 15, 2013	37.31	37.35	37.16	37.16
974	AMEX	IWX	Mon, Oct 14, 2013	36.99	37.39	36.99	37.31
973	AMEX	IWX	Fri, Oct 11, 2013	36.99	37.28	36.94	37.20
972	AMEX	IWX	Thu, Oct 10, 2013	36.64	37.02	36.64	37.02
971	AMEX	IWX	Wed, Oct 9, 2013	36.20	36.37	36.13	36.25
970	AMEX	IWX	Tue, Oct 8, 2013	36.45	36.51	36.18	36.18
969	AMEX	IWX	Mon, Oct 7, 2013	36.43	36.67	36.43	36.56
968	AMEX	IWX	Fri, Oct 4, 2013	36.53	36.77	36.53	36.77
967	AMEX	IWX	Thu, Oct 3, 2013	36.59	36.64	36.42	36.59
966	AMEX	IWX	Wed, Oct 2, 2013	36.67	36.78	36.57	36.77
965	AMEX	IWX	Tue, Oct 1, 2013	36.68	36.89	36.61	36.77
964	AMEX	IWX	Mon, Sep 30, 2013	36.49	36.73	36.49	36.62
963	AMEX	IWX	Fri, Sep 27, 2013	36.83	36.91	36.81	36.86
962	AMEX	IWX	Thu, Sep 26, 2013	37.17	37.20	36.93	37.05
961	AMEX	IWX	Wed, Sep 25, 2013	37.04	37.16	37.04	37.08
960	AMEX	IWX	Tue, Sep 24, 2013	37.18	37.30	37.18	37.18
959	AMEX	IWX	Mon, Sep 23, 2013	37.59	37.59	37.38	37.40
958	AMEX	IWX	Fri, Sep 20, 2013	37.93	37.93	37.68	37.71
957	AMEX	IWX	Thu, Sep 19, 2013	38.15	38.15	37.89	37.90
956	AMEX	IWX	Wed, Sep 18, 2013	37.57	38.14	37.53	38.02
955	AMEX	IWX	Tue, Sep 17, 2013	37.62	37.65	37.60	37.65
954	AMEX	IWX	Mon, Sep 16, 2013	37.68	37.68	37.50	37.52
953	AMEX	IWX	Fri, Sep 13, 2013	37.32	37.32	37.23	37.23
952	AMEX	IWX	Thu, Sep 12, 2013	37.28	37.31	37.14	37.17
951	AMEX	IWX	Wed, Sep 11, 2013	37.15	37.29	37.14	37.25
950	AMEX	IWX	Tue, Sep 10, 2013	37.17	37.23	37.08	37.20
949	AMEX	IWX	Mon, Sep 9, 2013	36.68	36.94	36.68	36.91
948	AMEX	IWX	Fri, Sep 6, 2013	36.76	36.81	36.40	36.78
947	AMEX	IWX	Thu, Sep 5, 2013	36.63	36.69	36.62	36.62
946	AMEX	IWX	Wed, Sep 4, 2013	36.57	36.65	36.57	36.59
945	AMEX	IWX	Tue, Sep 3, 2013	36.45	36.55	36.16	36.28
944	AMEX	IWX	Fri, Aug 30, 2013	36.27	36.27	36.11	36.13
943	AMEX	IWX	Thu, Aug 29, 2013	36.15	36.44	36.15	36.24
942	AMEX	IWX	Wed, Aug 28, 2013	36.11	36.38	36.11	36.32
941	AMEX	IWX	Tue, Aug 27, 2013	36.36	36.36	36.10	36.10
940	AMEX	IWX	Mon, Aug 26, 2013	36.90	36.93	36.66	36.66
939	AMEX	IWX	Fri, Aug 23, 2013	36.72	36.90	36.72	36.90
938	AMEX	IWX	Thu, Aug 22, 2013	36.71	36.83	36.57	36.73
937	AMEX	IWX	Wed, Aug 21, 2013	36.64	36.75	36.47	36.47
936	AMEX	IWX	Tue, Aug 20, 2013	36.63	36.84	36.59	36.76
935	AMEX	IWX	Mon, Aug 19, 2013	36.79	36.80	36.60	36.60
934	AMEX	IWX	Fri, Aug 16, 2013	36.93	37.01	36.83	36.89
933	AMEX	IWX	Thu, Aug 15, 2013	37.21	37.21	36.99	37.00
932	AMEX	IWX	Wed, Aug 14, 2013	37.66	37.69	37.51	37.52
931	AMEX	IWX	Tue, Aug 13, 2013	37.61	37.73	37.48	37.70
930	AMEX	IWX	Mon, Aug 12, 2013	37.43	37.60	37.39	37.58
929	AMEX	IWX	Fri, Aug 9, 2013	37.68	37.80	37.56	37.63
928	AMEX	IWX	Thu, Aug 8, 2013	37.83	37.83	37.63	37.77
927	AMEX	IWX	Wed, Aug 7, 2013	37.63	37.72	37.62	37.72
926	AMEX	IWX	Tue, Aug 6, 2013	37.90	37.92	37.77	37.78
925	AMEX	IWX	Mon, Aug 5, 2013	37.96	38.06	37.94	37.98
924	AMEX	IWX	Fri, Aug 2, 2013	37.97	38.05	37.90	38.03
923	AMEX	IWX	Thu, Aug 1, 2013	37.95	38.06	37.93	38.03
922	AMEX	IWX	Wed, Jul 31, 2013	37.75	37.92	37.63	37.65
921	AMEX	IWX	Tue, Jul 30, 2013	37.79	37.79	37.56	37.64
920	AMEX	IWX	Mon, Jul 29, 2013	37.75	37.75	37.60	37.72
919	AMEX	IWX	Fri, Jul 26, 2013	37.64	37.82	37.62	37.82
918	AMEX	IWX	Thu, Jul 25, 2013	37.63	37.80	37.57	37.80
917	AMEX	IWX	Wed, Jul 24, 2013	38.01	38.01	37.67	37.71
916	AMEX	IWX	Tue, Jul 23, 2013	38.00	38.00	37.88	37.91
915	AMEX	IWX	Mon, Jul 22, 2013	37.89	37.96	37.83	37.89
914	AMEX	IWX	Fri, Jul 19, 2013	37.67	37.85	37.62	37.83
913	AMEX	IWX	Thu, Jul 18, 2013	37.47	37.70	37.47	37.63
912	AMEX	IWX	Wed, Jul 17, 2013	37.35	37.42	37.33	37.33
911	AMEX	IWX	Tue, Jul 16, 2013	37.45	37.46	37.10	37.18
910	AMEX	IWX	Mon, Jul 15, 2013	37.32	37.44	37.31	37.39
909	AMEX	IWX	Fri, Jul 12, 2013	37.18	37.27	37.13	37.25
908	AMEX	IWX	Thu, Jul 11, 2013	37.17	37.19	36.96	37.14
907	AMEX	IWX	Wed, Jul 10, 2013	36.73	36.88	36.64	36.71
906	AMEX	IWX	Tue, Jul 9, 2013	36.71	36.84	36.62	36.78
905	AMEX	IWX	Mon, Jul 8, 2013	36.44	36.56	36.41	36.51
904	AMEX	IWX	Fri, Jul 5, 2013	36.11	36.22	35.93	36.22
903	AMEX	IWX	Wed, Jul 3, 2013	35.70	35.88	35.63	35.81
902	AMEX	IWX	Tue, Jul 2, 2013	35.76	36.10	35.76	35.83
901	AMEX	IWX	Mon, Jul 1, 2013	36.16	36.36	36.00	36.01
900	AMEX	IWX	Fri, Jun 28, 2013	35.94	36.09	35.80	35.80
899	AMEX	IWX	Thu, Jun 27, 2013	36.06	36.15	36.00	36.02
898	AMEX	IWX	Wed, Jun 26, 2013	35.78	35.86	35.57	35.77
897	AMEX	IWX	Tue, Jun 25, 2013	35.49	35.63	35.22	35.50
896	AMEX	IWX	Mon, Jun 24, 2013	35.25	35.37	34.87	35.16
895	AMEX	IWX	Fri, Jun 21, 2013	35.67	35.73	35.30	35.61
894	AMEX	IWX	Thu, Jun 20, 2013	36.01	36.01	35.38	35.42
893	AMEX	IWX	Wed, Jun 19, 2013	36.68	36.78	36.32	36.32
892	AMEX	IWX	Tue, Jun 18, 2013	36.60	36.83	36.60	36.77
891	AMEX	IWX	Mon, Jun 17, 2013	36.50	36.66	36.32	36.43
890	AMEX	IWX	Fri, Jun 14, 2013	36.43	36.43	36.16	36.25
889	AMEX	IWX	Thu, Jun 13, 2013	35.88	36.59	35.88	36.55
888	AMEX	IWX	Wed, Jun 12, 2013	36.30	36.30	35.92	35.93
887	AMEX	IWX	Tue, Jun 11, 2013	36.24	36.45	36.16	36.20
886	AMEX	IWX	Mon, Jun 10, 2013	36.66	36.66	36.49	36.53
885	AMEX	IWX	Fri, Jun 7, 2013	36.36	36.54	36.36	36.54
884	AMEX	IWX	Thu, Jun 6, 2013	35.74	36.07	35.59	36.07
883	AMEX	IWX	Wed, Jun 5, 2013	36.23	36.25	35.77	35.78
882	AMEX	IWX	Tue, Jun 4, 2013	36.43	36.60	36.17	36.30
881	AMEX	IWX	Mon, Jun 3, 2013	36.22	36.42	36.14	36.41
880	AMEX	IWX	Fri, May 31, 2013	36.71	36.82	36.16	36.16
879	AMEX	IWX	Thu, May 30, 2013	36.79	36.93	36.78	36.93
878	AMEX	IWX	Wed, May 29, 2013	36.65	36.72	36.45	36.72
877	AMEX	IWX	Tue, May 28, 2013	36.90	36.99	36.67	36.76
876	AMEX	IWX	Fri, May 24, 2013	36.30	36.49	36.29	36.43
875	AMEX	IWX	Thu, May 23, 2013	36.14	36.55	36.14	36.54
874	AMEX	IWX	Wed, May 22, 2013	37.01	37.16	36.46	36.50
873	AMEX	IWX	Tue, May 21, 2013	36.75	36.88	36.70	36.86
872	AMEX	IWX	Mon, May 20, 2013	36.68	36.79	36.66	36.71
871	AMEX	IWX	Fri, May 17, 2013	36.45	36.69	36.45	36.68
870	AMEX	IWX	Thu, May 16, 2013	36.50	36.51	36.31	36.31
869	AMEX	IWX	Wed, May 15, 2013	36.26	36.49	36.24	36.47
868	AMEX	IWX	Tue, May 14, 2013	36.07	36.21	36.07	36.21
867	AMEX	IWX	Mon, May 13, 2013	35.74	35.84	35.70	35.83
866	AMEX	IWX	Fri, May 10, 2013	35.65	35.81	35.65	35.81
865	AMEX	IWX	Thu, May 9, 2013	35.76	35.86	35.62	35.62
864	AMEX	IWX	Wed, May 8, 2013	35.71	35.84	35.71	35.84
863	AMEX	IWX	Tue, May 7, 2013	35.51	35.68	35.51	35.66
862	AMEX	IWX	Mon, May 6, 2013	35.45	35.50	35.41	35.43
861	AMEX	IWX	Fri, May 3, 2013	35.35	35.47	35.33	35.36
860	AMEX	IWX	Thu, May 2, 2013	34.89	35.07	34.85	35.01
859	AMEX	IWX	Wed, May 1, 2013	34.98	34.98	34.81	34.94
858	AMEX	IWX	Tue, Apr 30, 2013	35.10	35.12	34.99	35.12
857	AMEX	IWX	Mon, Apr 29, 2013	35.07	35.21	34.97	35.13
856	AMEX	IWX	Fri, Apr 26, 2013	34.89	35.03	34.84	34.98
855	AMEX	IWX	Thu, Apr 25, 2013	34.95	35.11	34.92	34.92
854	AMEX	IWX	Wed, Apr 24, 2013	34.90	34.95	34.90	34.95
853	AMEX	IWX	Tue, Apr 23, 2013	34.77	34.85	34.53	34.79
852	AMEX	IWX	Mon, Apr 22, 2013	34.22	34.50	34.21	34.49
851	AMEX	IWX	Fri, Apr 19, 2013	34.19	34.39	34.19	34.36
850	AMEX	IWX	Thu, Apr 18, 2013	34.17	34.17	33.97	34.05
849	AMEX	IWX	Wed, Apr 17, 2013	34.50	34.50	34.13	34.25
848	AMEX	IWX	Tue, Apr 16, 2013	34.50	34.71	34.42	34.71
847	AMEX	IWX	Mon, Apr 15, 2013	34.90	34.90	34.34	34.34
846	AMEX	IWX	Fri, Apr 12, 2013	35.00	35.08	35.00	35.03
845	AMEX	IWX	Thu, Apr 11, 2013	35.06	35.30	35.06	35.17
844	AMEX	IWX	Wed, Apr 10, 2013	34.78	35.09	34.78	35.06
843	AMEX	IWX	Tue, Apr 9, 2013	34.57	34.82	34.57	34.68
842	AMEX	IWX	Mon, Apr 8, 2013	34.38	34.43	34.25	34.40
841	AMEX	IWX	Fri, Apr 5, 2013	34.05	34.36	34.00	34.36
840	AMEX	IWX	Thu, Apr 4, 2013	34.37	34.50	34.37	34.47
839	AMEX	IWX	Wed, Apr 3, 2013	34.52	34.52	34.24	34.35
838	AMEX	IWX	Tue, Apr 2, 2013	34.61	34.74	34.60	34.65
837	AMEX	IWX	Mon, Apr 1, 2013	34.50	34.61	34.41	34.48
836	AMEX	IWX	Thu, Mar 28, 2013	34.49	34.57	34.45	34.51
835	AMEX	IWX	Wed, Mar 27, 2013	34.29	34.47	34.29	34.45
834	AMEX	IWX	Tue, Mar 26, 2013	34.35	34.51	34.35	34.49
833	AMEX	IWX	Mon, Mar 25, 2013	34.52	34.52	34.15	34.15
832	AMEX	IWX	Fri, Mar 22, 2013	34.44	34.50	34.43	34.45
831	AMEX	IWX	Thu, Mar 21, 2013	34.41	34.53	34.30	34.30
830	AMEX	IWX	Wed, Mar 20, 2013	34.57	34.64	34.56	34.60
829	AMEX	IWX	Tue, Mar 19, 2013	34.47	34.48	34.17	34.32
828	AMEX	IWX	Mon, Mar 18, 2013	34.34	34.54	34.34	34.45
827	AMEX	IWX	Fri, Mar 15, 2013	34.61	34.69	34.56	34.69
826	AMEX	IWX	Thu, Mar 14, 2013	34.64	34.65	34.61	34.64
825	AMEX	IWX	Wed, Mar 13, 2013	34.38	34.53	34.38	34.50
824	AMEX	IWX	Tue, Mar 12, 2013	34.50	34.50	34.34	34.42
823	AMEX	IWX	Mon, Mar 11, 2013	34.45	34.50	34.45	34.48
822	AMEX	IWX	Fri, Mar 8, 2013	34.29	34.34	34.25	34.32
821	AMEX	IWX	Thu, Mar 7, 2013	34.20	34.27	34.20	34.27
820	AMEX	IWX	Wed, Mar 6, 2013	34.10	34.23	34.05	34.15
819	AMEX	IWX	Tue, Mar 5, 2013	33.95	34.10	33.95	33.97
818	AMEX	IWX	Mon, Mar 4, 2013	33.53	33.71	33.42	33.67
817	AMEX	IWX	Fri, Mar 1, 2013	33.28	33.58	33.20	33.53
816	AMEX	IWX	Thu, Feb 28, 2013	33.61	33.63	33.43	33.43
815	AMEX	IWX	Wed, Feb 27, 2013	33.09	33.58	33.08	33.56
814	AMEX	IWX	Tue, Feb 26, 2013	33.10	33.11	32.87	33.11
813	AMEX	IWX	Mon, Feb 25, 2013	33.54	33.55	32.89	33.02
812	AMEX	IWX	Fri, Feb 22, 2013	33.46	33.51	33.35	33.50
811	AMEX	IWX	Thu, Feb 21, 2013	33.38	33.38	33.22	33.29
810	AMEX	IWX	Wed, Feb 20, 2013	33.90	33.90	33.49	33.49
809	AMEX	IWX	Tue, Feb 19, 2013	33.83	33.90	33.82	33.86
808	AMEX	IWX	Fri, Feb 15, 2013	33.68	33.68	33.46	33.57
807	AMEX	IWX	Thu, Feb 14, 2013	33.56	33.71	33.56	33.67
806	AMEX	IWX	Wed, Feb 13, 2013	33.74	33.74	33.57	33.64
805	AMEX	IWX	Tue, Feb 12, 2013	33.48	33.63	33.41	33.59
804	AMEX	IWX	Mon, Feb 11, 2013	33.37	33.44	33.34	33.44
803	AMEX	IWX	Fri, Feb 8, 2013	33.42	33.42	33.36	33.40
802	AMEX	IWX	Thu, Feb 7, 2013	33.41	33.41	33.10	33.28
801	AMEX	IWX	Wed, Feb 6, 2013	33.23	33.40	33.17	33.40
800	AMEX	IWX	Tue, Feb 5, 2013	33.18	33.45	33.17	33.37
799	AMEX	IWX	Mon, Feb 4, 2013	33.16	33.16	32.99	32.99
798	AMEX	IWX	Fri, Feb 1, 2013	33.24	33.40	33.22	33.37
797	AMEX	IWX	Thu, Jan 31, 2013	33.07	33.12	33.04	33.11
796	AMEX	IWX	Wed, Jan 30, 2013	33.30	33.33	33.14	33.17
795	AMEX	IWX	Tue, Jan 29, 2013	33.23	33.34	33.22	33.34
794	AMEX	IWX	Mon, Jan 28, 2013	33.19	33.19	33.00	33.09
793	AMEX	IWX	Fri, Jan 25, 2013	33.14	33.14	33.00	33.08
792	AMEX	IWX	Thu, Jan 24, 2013	32.88	33.09	32.88	32.98
791	AMEX	IWX	Wed, Jan 23, 2013	32.80	32.83	32.69	32.80
790	AMEX	IWX	Tue, Jan 22, 2013	32.61	32.83	32.57	32.83
789	AMEX	IWX	Fri, Jan 18, 2013	32.54	32.59	32.48	32.55
788	AMEX	IWX	Thu, Jan 17, 2013	32.49	32.62	32.49	32.57
787	AMEX	IWX	Wed, Jan 16, 2013	32.34	32.43	32.31	32.41
786	AMEX	IWX	Tue, Jan 15, 2013	32.29	32.38	32.28	32.36
785	AMEX	IWX	Mon, Jan 14, 2013	32.32	32.37	32.22	32.33
784	AMEX	IWX	Fri, Jan 11, 2013	32.22	32.31	32.22	32.31
783	AMEX	IWX	Thu, Jan 10, 2013	32.19	32.35	32.14	32.33
782	AMEX	IWX	Wed, Jan 9, 2013	32.00	32.07	31.91	31.98
781	AMEX	IWX	Tue, Jan 8, 2013	31.90	31.95	31.82	31.95
780	AMEX	IWX	Mon, Jan 7, 2013	32.04	32.04	31.94	32.01
779	AMEX	IWX	Fri, Jan 4, 2013	32.01	32.15	32.00	32.15
778	AMEX	IWX	Thu, Jan 3, 2013	31.88	32.01	31.88	31.95
777	AMEX	IWX	Wed, Jan 2, 2013	31.82	31.96	31.72	31.93
776	AMEX	IWX	Mon, Dec 31, 2012	30.73	31.18	30.69	31.14
775	AMEX	IWX	Fri, Dec 28, 2012	30.81	30.94	30.69	30.69
774	AMEX	IWX	Thu, Dec 27, 2012	30.87	31.03	30.70	31.03
773	AMEX	IWX	Wed, Dec 26, 2012	31.18	31.18	31.02	31.15
772	AMEX	IWX	Mon, Dec 24, 2012	31.20	31.20	31.12	31.18
771	AMEX	IWX	Fri, Dec 21, 2012	31.17	31.29	31.08	31.25
770	AMEX	IWX	Thu, Dec 20, 2012	31.41	31.52	31.37	31.51
769	AMEX	IWX	Wed, Dec 19, 2012	31.58	31.59	31.39	31.39
768	AMEX	IWX	Tue, Dec 18, 2012	31.59	31.81	31.55	31.80
767	AMEX	IWX	Mon, Dec 17, 2012	31.46	31.53	31.37	31.53
766	AMEX	IWX	Fri, Dec 14, 2012	31.21	31.21	31.12	31.12
765	AMEX	IWX	Thu, Dec 13, 2012	31.37	31.40	31.22	31.26
764	AMEX	IWX	Wed, Dec 12, 2012	31.41	31.61	31.41	31.44
763	AMEX	IWX	Tue, Dec 11, 2012	31.26	31.40	31.26	31.30
762	AMEX	IWX	Mon, Dec 10, 2012	31.16	31.16	31.12	31.15
761	AMEX	IWX	Fri, Dec 7, 2012	31.09	31.15	30.96	31.14
760	AMEX	IWX	Thu, Dec 6, 2012	30.92	30.95	30.83	30.95
759	AMEX	IWX	Wed, Dec 5, 2012	30.73	31.00	30.65	30.84
758	AMEX	IWX	Tue, Dec 4, 2012	30.68	30.68	30.59	30.68
757	AMEX	IWX	Mon, Dec 3, 2012	30.97	30.97	30.67	30.73
756	AMEX	IWX	Fri, Nov 30, 2012	30.87	30.88	30.73	30.85
755	AMEX	IWX	Thu, Nov 29, 2012	30.86	30.89	30.78	30.83
754	AMEX	IWX	Wed, Nov 28, 2012	30.20	30.69	30.20	30.69
753	AMEX	IWX	Tue, Nov 27, 2012	30.59	30.66	30.44	30.44
752	AMEX	IWX	Mon, Nov 26, 2012	30.57	30.65	30.49	30.65
751	AMEX	IWX	Fri, Nov 23, 2012	30.52	30.64	30.47	30.63
750	AMEX	IWX	Wed, Nov 21, 2012	30.28	30.35	30.28	30.33
749	AMEX	IWX	Tue, Nov 20, 2012	30.20	30.29	30.10	30.27
748	AMEX	IWX	Mon, Nov 19, 2012	30.09	30.26	30.06	30.26
747	AMEX	IWX	Fri, Nov 16, 2012	29.41	29.66	29.41	29.57
746	AMEX	IWX	Thu, Nov 15, 2012	29.75	29.75	29.50	29.50
745	AMEX	IWX	Wed, Nov 14, 2012	30.17	30.22	29.76	29.76
744	AMEX	IWX	Tue, Nov 13, 2012	30.06	30.37	30.06	30.06
743	AMEX	IWX	Mon, Nov 12, 2012	30.26	30.26	30.15	30.20
742	AMEX	IWX	Fri, Nov 9, 2012	30.04	30.45	30.03	30.15
741	AMEX	IWX	Thu, Nov 8, 2012	30.54	30.54	30.25	30.29
740	AMEX	IWX	Wed, Nov 7, 2012	30.96	30.96	30.34	30.57
739	AMEX	IWX	Tue, Nov 6, 2012	31.18	31.39	31.18	31.30
738	AMEX	IWX	Mon, Nov 5, 2012	30.97	31.05	30.86	31.04
737	AMEX	IWX	Fri, Nov 2, 2012	31.46	31.46	31.00	31.00
736	AMEX	IWX	Thu, Nov 1, 2012	31.26	31.32	31.23	31.28
735	AMEX	IWX	Wed, Oct 31, 2012	31.14	31.14	30.90	31.08
734	AMEX	IWX	Fri, Oct 26, 2012	31.04	31.12	30.90	31.08
733	AMEX	IWX	Thu, Oct 25, 2012	30.97	31.06	30.97	31.01
732	AMEX	IWX	Wed, Oct 24, 2012	31.11	31.11	31.04	31.04
731	AMEX	IWX	Tue, Oct 23, 2012	31.13	31.13	30.93	31.07
730	AMEX	IWX	Mon, Oct 22, 2012	31.53	31.57	31.26	31.33
729	AMEX	IWX	Fri, Oct 19, 2012	32.02	32.02	31.53	31.53
728	AMEX	IWX	Thu, Oct 18, 2012	32.11	32.12	32.01	32.04
727	AMEX	IWX	Wed, Oct 17, 2012	31.92	32.06	31.88	32.04
726	AMEX	IWX	Tue, Oct 16, 2012	31.68	31.73	31.65	31.65
725	AMEX	IWX	Mon, Oct 15, 2012	31.24	31.36	31.24	31.32
724	AMEX	IWX	Fri, Oct 12, 2012	31.33	31.33	31.14	31.17
723	AMEX	IWX	Thu, Oct 11, 2012	31.55	31.57	31.34	31.38
722	AMEX	IWX	Wed, Oct 10, 2012	31.32	31.32	31.29	31.29
721	AMEX	IWX	Tue, Oct 9, 2012	31.62	31.65	31.61	31.62
720	AMEX	IWX	Mon, Oct 8, 2012	31.72	31.81	31.72	31.80
719	AMEX	IWX	Fri, Oct 5, 2012	31.95	31.95	31.80	31.80
718	AMEX	IWX	Thu, Oct 4, 2012	31.66	31.83	31.66	31.83
717	AMEX	IWX	Wed, Oct 3, 2012	31.40	31.59	31.40	31.48
716	AMEX	IWX	Tue, Oct 2, 2012	31.56	31.56	31.30	31.43
715	AMEX	IWX	Mon, Oct 1, 2012	31.46	31.65	31.36	31.39
714	AMEX	IWX	Fri, Sep 28, 2012	31.19	31.30	31.19	31.29
713	AMEX	IWX	Thu, Sep 27, 2012	31.19	31.44	31.19	31.40
712	AMEX	IWX	Wed, Sep 26, 2012	31.27	31.27	31.08	31.16
711	AMEX	IWX	Tue, Sep 25, 2012	31.64	31.70	31.29	31.29
710	AMEX	IWX	Mon, Sep 24, 2012	31.38	31.63	31.38	31.63
709	AMEX	IWX	Fri, Sep 21, 2012	31.93	31.93	31.77	31.77
708	AMEX	IWX	Thu, Sep 20, 2012	31.50	31.72	31.47	31.72
707	AMEX	IWX	Wed, Sep 19, 2012	31.77	31.80	31.73	31.73
706	AMEX	IWX	Tue, Sep 18, 2012	31.60	31.71	31.60	31.61
705	AMEX	IWX	Mon, Sep 17, 2012	31.79	31.85	31.71	31.71
704	AMEX	IWX	Fri, Sep 14, 2012	31.87	32.04	31.82	31.82
703	AMEX	IWX	Thu, Sep 13, 2012	31.17	31.84	31.17	31.80
702	AMEX	IWX	Wed, Sep 12, 2012	31.27	31.30	31.17	31.23
701	AMEX	IWX	Tue, Sep 11, 2012	31.03	31.21	31.02	31.13
700	AMEX	IWX	Mon, Sep 10, 2012	31.15	31.21	31.11	31.11
699	AMEX	IWX	Fri, Sep 7, 2012	31.14	31.14	31.11	31.11
698	AMEX	IWX	Thu, Sep 6, 2012	30.50	30.98	30.50	30.92
697	AMEX	IWX	Wed, Sep 5, 2012	30.33	30.40	30.33	30.33
696	AMEX	IWX	Tue, Sep 4, 2012	30.36	30.41	30.21	30.38
695	AMEX	IWX	Fri, Aug 31, 2012	30.49	30.50	30.33	30.41
694	AMEX	IWX	Thu, Aug 30, 2012	30.30	30.31	30.23	30.23
693	AMEX	IWX	Wed, Aug 29, 2012	30.42	30.52	30.40	30.43
692	AMEX	IWX	Tue, Aug 28, 2012	30.40	30.52	30.40	30.42
691	AMEX	IWX	Mon, Aug 27, 2012	30.53	30.53	30.47	30.47
690	AMEX	IWX	Fri, Aug 24, 2012	30.46	30.48	30.46	30.47
689	AMEX	IWX	Thu, Aug 23, 2012	30.41	30.42	30.34	30.34
688	AMEX	IWX	Wed, Aug 22, 2012	30.43	30.57	30.43	30.57
687	AMEX	IWX	Tue, Aug 21, 2012	30.67	30.83	30.58	30.58
686	AMEX	IWX	Mon, Aug 20, 2012	30.56	30.60	30.53	30.60
685	AMEX	IWX	Fri, Aug 17, 2012	30.58	30.59	30.53	30.54
684	AMEX	IWX	Thu, Aug 16, 2012	30.46	30.65	30.46	30.60
683	AMEX	IWX	Wed, Aug 15, 2012	30.39	30.45	30.36	30.45
682	AMEX	IWX	Tue, Aug 14, 2012	30.50	30.50	30.32	30.33
681	AMEX	IWX	Mon, Aug 13, 2012	30.43	30.45	30.29	30.41
680	AMEX	IWX	Fri, Aug 10, 2012	30.30	30.40	30.29	30.38
679	AMEX	IWX	Thu, Aug 9, 2012	30.37	30.47	30.37	30.42
678	AMEX	IWX	Wed, Aug 8, 2012	30.26	30.40	30.26	30.40
677	AMEX	IWX	Tue, Aug 7, 2012	30.27	30.41	30.27	30.35
676	AMEX	IWX	Mon, Aug 6, 2012	30.21	30.30	30.21	30.30
675	AMEX	IWX	Fri, Aug 3, 2012	30.00	30.16	30.00	30.11
674	AMEX	IWX	Thu, Aug 2, 2012	29.54	29.60	29.33	29.38
673	AMEX	IWX	Wed, Aug 1, 2012	29.90	29.98	29.77	29.80
672	AMEX	IWX	Tue, Jul 31, 2012	29.95	29.96	29.88	29.91
671	AMEX	IWX	Mon, Jul 30, 2012	29.90	29.94	29.90	29.93
670	AMEX	IWX	Fri, Jul 27, 2012	29.59	30.04	29.59	30.04
669	AMEX	IWX	Thu, Jul 26, 2012	29.36	29.53	29.36	29.53
668	AMEX	IWX	Wed, Jul 25, 2012	29.07	29.07	28.89	28.96
667	AMEX	IWX	Tue, Jul 24, 2012	28.94	28.94	28.70	28.84
666	AMEX	IWX	Mon, Jul 23, 2012	29.04	29.14	29.04	29.14
665	AMEX	IWX	Fri, Jul 20, 2012	29.47	29.48	29.43	29.44
664	AMEX	IWX	Thu, Jul 19, 2012	29.75	29.75	29.64	29.66
663	AMEX	IWX	Wed, Jul 18, 2012	29.60	29.74	29.60	29.69
662	AMEX	IWX	Tue, Jul 17, 2012	29.35	29.61	29.35	29.56
661	AMEX	IWX	Mon, Jul 16, 2012	29.30	29.41	29.28	29.38
660	AMEX	IWX	Fri, Jul 13, 2012	28.98	29.41	28.98	29.39
659	AMEX	IWX	Thu, Jul 12, 2012	28.82	28.99	28.72	28.90
658	AMEX	IWX	Wed, Jul 11, 2012	28.91	29.07	28.84	29.02
657	AMEX	IWX	Tue, Jul 10, 2012	29.08	29.08	28.81	28.81
656	AMEX	IWX	Mon, Jul 9, 2012	28.99	29.09	28.99	29.09
655	AMEX	IWX	Fri, Jul 6, 2012	29.09	29.18	29.01	29.17
654	AMEX	IWX	Thu, Jul 5, 2012	29.43	29.49	29.38	29.40
653	AMEX	IWX	Tue, Jul 3, 2012	29.52	29.68	29.52	29.67
652	AMEX	IWX	Mon, Jul 2, 2012	29.45	29.48	29.34	29.48
651	AMEX	IWX	Fri, Jun 29, 2012	29.33	29.35	29.23	29.35
650	AMEX	IWX	Thu, Jun 28, 2012	28.58	28.83	28.46	28.83
649	AMEX	IWX	Wed, Jun 27, 2012	28.85	28.85	28.81	28.82
648	AMEX	IWX	Tue, Jun 26, 2012	28.38	28.61	28.33	28.57
647	AMEX	IWX	Mon, Jun 25, 2012	28.69	28.69	28.51	28.60
646	AMEX	IWX	Fri, Jun 22, 2012	28.88	29.03	28.88	29.03
645	AMEX	IWX	Thu, Jun 21, 2012	29.39	29.45	28.75	28.75
644	AMEX	IWX	Wed, Jun 20, 2012	29.35	29.44	29.20	29.30
643	AMEX	IWX	Tue, Jun 19, 2012	29.39	29.43	29.37	29.37
642	AMEX	IWX	Mon, Jun 18, 2012	29.16	29.17	29.12	29.12
641	AMEX	IWX	Fri, Jun 15, 2012	29.02	29.14	29.02	29.09
640	AMEX	IWX	Thu, Jun 14, 2012	28.76	28.97	28.74	28.90
639	AMEX	IWX	Wed, Jun 13, 2012	28.54	28.72	28.45	28.46
638	AMEX	IWX	Tue, Jun 12, 2012	28.34	28.53	28.34	28.53
637	AMEX	IWX	Mon, Jun 11, 2012	28.65	28.65	28.39	28.39
636	AMEX	IWX	Fri, Jun 8, 2012	28.30	28.54	28.30	28.54
635	AMEX	IWX	Thu, Jun 7, 2012	28.65	28.65	28.38	28.38
634	AMEX	IWX	Wed, Jun 6, 2012	27.88	28.23	27.85	28.23
633	AMEX	IWX	Tue, Jun 5, 2012	27.46	27.66	27.46	27.66
632	AMEX	IWX	Mon, Jun 4, 2012	27.55	27.55	27.39	27.43
631	AMEX	IWX	Fri, Jun 1, 2012	27.73	27.74	27.49	27.53
630	AMEX	IWX	Thu, May 31, 2012	28.11	28.21	27.96	28.18
629	AMEX	IWX	Wed, May 30, 2012	28.24	28.24	28.11	28.16
628	AMEX	IWX	Tue, May 29, 2012	28.45	28.45	28.37	28.44
627	AMEX	IWX	Fri, May 25, 2012	28.26	28.38	28.17	28.17
626	AMEX	IWX	Thu, May 24, 2012	28.23	28.30	28.06	28.27
625	AMEX	IWX	Wed, May 23, 2012	28.01	28.04	27.79	27.90
624	AMEX	IWX	Tue, May 22, 2012	28.26	28.43	28.09	28.21
623	AMEX	IWX	Mon, May 21, 2012	27.93	28.12	27.93	28.11
622	AMEX	IWX	Fri, May 18, 2012	28.20	28.20	27.90	27.91
621	AMEX	IWX	Thu, May 17, 2012	28.40	28.40	28.07	28.07
620	AMEX	IWX	Wed, May 16, 2012	28.59	28.77	28.40	28.40
619	AMEX	IWX	Tue, May 15, 2012	28.64	28.69	28.42	28.45
618	AMEX	IWX	Mon, May 14, 2012	28.65	28.75	28.61	28.61
617	AMEX	IWX	Fri, May 11, 2012	29.11	29.12	28.97	28.97
616	AMEX	IWX	Thu, May 10, 2012	29.22	29.30	29.14	29.14
615	AMEX	IWX	Wed, May 9, 2012	28.90	29.12	28.83	29.09
614	AMEX	IWX	Tue, May 8, 2012	29.06	29.25	29.01	29.24
613	AMEX	IWX	Mon, May 7, 2012	29.32	29.40	29.32	29.38
612	AMEX	IWX	Fri, May 4, 2012	29.39	29.39	29.27	29.35
611	AMEX	IWX	Thu, May 3, 2012	29.91	29.91	29.64	29.73
610	AMEX	IWX	Wed, May 2, 2012	29.90	30.00	29.90	29.93
609	AMEX	IWX	Tue, May 1, 2012	29.88	30.27	29.88	30.11
608	AMEX	IWX	Mon, Apr 30, 2012	29.84	29.85	29.77	29.84
607	AMEX	IWX	Fri, Apr 27, 2012	29.94	29.99	29.93	29.97
606	AMEX	IWX	Thu, Apr 26, 2012	29.84	29.98	29.84	29.98
605	AMEX	IWX	Wed, Apr 25, 2012	29.73	29.73	29.63	29.70
604	AMEX	IWX	Tue, Apr 24, 2012	29.32	29.49	29.32	29.49
603	AMEX	IWX	Mon, Apr 23, 2012	29.17	29.30	29.12	29.26
602	AMEX	IWX	Fri, Apr 20, 2012	29.61	29.67	29.51	29.52
601	AMEX	IWX	Thu, Apr 19, 2012	29.60	29.64	29.36	29.40
600	AMEX	IWX	Wed, Apr 18, 2012	29.58	29.61	29.54	29.57
599	AMEX	IWX	Tue, Apr 17, 2012	29.56	29.75	29.56	29.73
598	AMEX	IWX	Mon, Apr 16, 2012	29.34	29.42	29.25	29.36
597	AMEX	IWX	Fri, Apr 13, 2012	29.56	29.56	29.23	29.23
596	AMEX	IWX	Thu, Apr 12, 2012	29.49	29.61	29.49	29.59
595	AMEX	IWX	Wed, Apr 11, 2012	29.28	29.28	29.18	29.22
594	AMEX	IWX	Tue, Apr 10, 2012	29.41	29.48	28.98	29.03
593	AMEX	IWX	Mon, Apr 9, 2012	29.47	29.56	29.41	29.48
592	AMEX	IWX	Thu, Apr 5, 2012	29.79	29.94	29.79	29.81
591	AMEX	IWX	Wed, Apr 4, 2012	29.99	30.00	29.88	29.97
590	AMEX	IWX	Tue, Apr 3, 2012	30.34	30.34	30.03	30.15
589	AMEX	IWX	Mon, Apr 2, 2012	30.22	30.51	30.22	30.45
588	AMEX	IWX	Fri, Mar 30, 2012	30.14	30.26	30.14	30.22
587	AMEX	IWX	Thu, Mar 29, 2012	29.86	30.08	29.86	30.07
586	AMEX	IWX	Wed, Mar 28, 2012	30.23	30.25	29.95	30.13
585	AMEX	IWX	Tue, Mar 27, 2012	30.39	30.41	30.26	30.26
584	AMEX	IWX	Mon, Mar 26, 2012	30.28	30.38	30.24	30.38
583	AMEX	IWX	Fri, Mar 23, 2012	29.89	30.03	29.86	30.02
582	AMEX	IWX	Thu, Mar 22, 2012	30.16	30.18	30.08	30.09
581	AMEX	IWX	Wed, Mar 21, 2012	30.47	30.47	30.38	30.41
580	AMEX	IWX	Tue, Mar 20, 2012	30.37	30.50	30.37	30.46
579	AMEX	IWX	Mon, Mar 19, 2012	30.38	30.63	30.38	30.52
578	AMEX	IWX	Fri, Mar 16, 2012	30.46	30.46	30.36	30.44
577	AMEX	IWX	Thu, Mar 15, 2012	30.15	30.36	30.15	30.30
576	AMEX	IWX	Wed, Mar 14, 2012	30.21	30.21	30.10	30.13
575	AMEX	IWX	Tue, Mar 13, 2012	29.86	30.16	29.86	30.16
574	AMEX	IWX	Mon, Mar 12, 2012	29.65	29.65	29.58	29.62
573	AMEX	IWX	Fri, Mar 9, 2012	29.58	29.72	29.58	29.66
572	AMEX	IWX	Thu, Mar 8, 2012	29.41	29.60	29.41	29.60
571	AMEX	IWX	Wed, Mar 7, 2012	29.11	29.32	29.11	29.26
570	AMEX	IWX	Tue, Mar 6, 2012	29.16	29.16	28.94	29.03
569	AMEX	IWX	Mon, Mar 5, 2012	29.46	29.52	29.46	29.52
568	AMEX	IWX	Fri, Mar 2, 2012	29.65	29.66	29.54	29.66
567	AMEX	IWX	Thu, Mar 1, 2012	29.69	29.71	29.58	29.68
566	AMEX	IWX	Wed, Feb 29, 2012	29.72	29.73	29.47	29.47
565	AMEX	IWX	Tue, Feb 28, 2012	29.57	29.68	29.53	29.62
564	AMEX	IWX	Mon, Feb 27, 2012	29.30	29.63	29.30	29.59
563	AMEX	IWX	Fri, Feb 24, 2012	29.45	29.45	29.43	29.44
562	AMEX	IWX	Thu, Feb 23, 2012	29.26	29.48	29.26	29.47
561	AMEX	IWX	Wed, Feb 22, 2012	29.47	29.47	29.28	29.33
560	AMEX	IWX	Tue, Feb 21, 2012	29.59	29.62	29.47	29.50
559	AMEX	IWX	Fri, Feb 17, 2012	29.48	29.51	29.44	29.50
558	AMEX	IWX	Thu, Feb 16, 2012	29.00	29.35	29.00	29.31
557	AMEX	IWX	Wed, Feb 15, 2012	29.22	29.24	29.00	29.00
556	AMEX	IWX	Tue, Feb 14, 2012	29.15	29.15	28.93	29.12
555	AMEX	IWX	Mon, Feb 13, 2012	29.21	29.25	29.17	29.21
554	AMEX	IWX	Fri, Feb 10, 2012	28.97	29.00	28.91	29.00
553	AMEX	IWX	Thu, Feb 9, 2012	29.34	29.34	29.15	29.21
552	AMEX	IWX	Wed, Feb 8, 2012	29.22	29.29	29.10	29.26
551	AMEX	IWX	Tue, Feb 7, 2012	29.03	29.18	29.03	29.18
550	AMEX	IWX	Mon, Feb 6, 2012	29.03	29.08	29.00	29.08
549	AMEX	IWX	Fri, Feb 3, 2012	28.98	29.10	28.97	29.10
548	AMEX	IWX	Thu, Feb 2, 2012	28.70	28.75	28.66	28.75
547	AMEX	IWX	Wed, Feb 1, 2012	28.61	28.78	28.61	28.64
546	AMEX	IWX	Tue, Jan 31, 2012	28.53	28.57	28.25	28.38
545	AMEX	IWX	Mon, Jan 30, 2012	28.25	28.33	28.11	28.33
544	AMEX	IWX	Fri, Jan 27, 2012	28.41	28.54	28.35	28.51
543	AMEX	IWX	Thu, Jan 26, 2012	28.84	28.85	28.51	28.54
542	AMEX	IWX	Wed, Jan 25, 2012	28.54	28.81	28.44	28.77
541	AMEX	IWX	Tue, Jan 24, 2012	28.54	28.64	28.54	28.64
540	AMEX	IWX	Mon, Jan 23, 2012	28.78	28.90	28.70	28.78
539	AMEX	IWX	Fri, Jan 20, 2012	28.69	28.74	28.61	28.71
538	AMEX	IWX	Thu, Jan 19, 2012	28.67	28.73	28.59	28.67
537	AMEX	IWX	Wed, Jan 18, 2012	28.36	28.55	28.36	28.52
536	AMEX	IWX	Tue, Jan 17, 2012	28.46	28.53	28.22	28.28
535	AMEX	IWX	Fri, Jan 13, 2012	28.23	28.29	28.10	28.29
534	AMEX	IWX	Thu, Jan 12, 2012	28.43	28.49	28.31	28.49
533	AMEX	IWX	Wed, Jan 11, 2012	28.33	28.42	28.30	28.40
532	AMEX	IWX	Tue, Jan 10, 2012	28.45	28.45	28.31	28.33
531	AMEX	IWX	Mon, Jan 9, 2012	28.06	28.13	27.97	28.11
530	AMEX	IWX	Fri, Jan 6, 2012	27.93	28.06	27.93	27.97
529	AMEX	IWX	Thu, Jan 5, 2012	27.85	28.13	27.76	28.13
528	AMEX	IWX	Wed, Jan 4, 2012	27.84	28.01	27.79	27.99
527	AMEX	IWX	Tue, Jan 3, 2012	27.95	28.06	27.89	28.03
526	AMEX	IWX	Fri, Dec 30, 2011	27.54	27.54	27.46	27.54
525	AMEX	IWX	Thu, Dec 29, 2011	27.40	27.59	27.32	27.59
524	AMEX	IWX	Wed, Dec 28, 2011	27.57	27.59	27.23	27.23
523	AMEX	IWX	Tue, Dec 27, 2011	27.71	27.71	27.62	27.64
522	AMEX	IWX	Fri, Dec 23, 2011	27.48	27.68	27.42	27.68
521	AMEX	IWX	Thu, Dec 22, 2011	27.19	27.43	27.19	27.40
520	AMEX	IWX	Wed, Dec 21, 2011	27.11	27.25	27.00	27.24
519	AMEX	IWX	Tue, Dec 20, 2011	26.70	27.12	26.70	27.04
518	AMEX	IWX	Mon, Dec 19, 2011	26.76	26.76	26.27	26.27
517	AMEX	IWX	Fri, Dec 16, 2011	26.86	26.86	26.61	26.67
516	AMEX	IWX	Thu, Dec 15, 2011	26.53	26.66	26.53	26.57
515	AMEX	IWX	Wed, Dec 14, 2011	26.53	26.60	26.42	26.47
514	AMEX	IWX	Tue, Dec 13, 2011	27.04	27.13	26.57	26.57
513	AMEX	IWX	Mon, Dec 12, 2011	27.03	27.03	26.68	26.85
512	AMEX	IWX	Fri, Dec 9, 2011	27.13	27.42	27.13	27.34
511	AMEX	IWX	Thu, Dec 8, 2011	27.40	27.40	26.83	26.86
510	AMEX	IWX	Wed, Dec 7, 2011	27.18	27.60	27.17	27.57
509	AMEX	IWX	Tue, Dec 6, 2011	27.36	27.56	27.35	27.39
508	AMEX	IWX	Mon, Dec 5, 2011	27.44	27.49	27.12	27.27
507	AMEX	IWX	Fri, Dec 2, 2011	27.16	27.21	26.97	26.97
506	AMEX	IWX	Thu, Dec 1, 2011	26.90	26.98	26.84	26.90
505	AMEX	IWX	Wed, Nov 30, 2011	26.75	26.91	26.73	26.91
504	AMEX	IWX	Tue, Nov 29, 2011	25.76	25.93	25.76	25.83
503	AMEX	IWX	Mon, Nov 28, 2011	25.82	25.82	25.56	25.72
502	AMEX	IWX	Fri, Nov 25, 2011	25.05	25.06	25.05	25.06
501	AMEX	IWX	Wed, Nov 23, 2011	25.35	25.35	25.09	25.09
500	AMEX	IWX	Tue, Nov 22, 2011	25.62	25.66	25.60	25.63
499	AMEX	IWX	Mon, Nov 21, 2011	25.76	25.90	25.66	25.80
498	AMEX	IWX	Fri, Nov 18, 2011	26.32	26.41	26.27	26.28
497	AMEX	IWX	Thu, Nov 17, 2011	26.65	26.70	26.11	26.29
496	AMEX	IWX	Wed, Nov 16, 2011	26.86	27.06	26.64	26.65
495	AMEX	IWX	Tue, Nov 15, 2011	27.12	27.29	26.92	27.28
494	AMEX	IWX	Mon, Nov 14, 2011	27.24	27.24	26.97	27.08
493	AMEX	IWX	Fri, Nov 11, 2011	27.22	27.50	27.22	27.38
492	AMEX	IWX	Thu, Nov 10, 2011	26.92	26.98	26.68	26.90
491	AMEX	IWX	Wed, Nov 9, 2011	26.97	27.02	26.57	26.57
490	AMEX	IWX	Tue, Nov 8, 2011	27.37	27.65	27.18	27.63
489	AMEX	IWX	Mon, Nov 7, 2011	27.09	27.12	26.84	27.12
488	AMEX	IWX	Fri, Nov 4, 2011	26.99	27.05	26.80	27.01
487	AMEX	IWX	Thu, Nov 3, 2011	26.70	27.25	26.70	27.25
486	AMEX	IWX	Wed, Nov 2, 2011	26.72	26.84	26.61	26.72
485	AMEX	IWX	Tue, Nov 1, 2011	26.43	26.68	26.30	26.30
484	AMEX	IWX	Mon, Oct 31, 2011	27.63	27.63	27.18	27.18
483	AMEX	IWX	Fri, Oct 28, 2011	27.94	28.01	27.88	28.01
482	AMEX	IWX	Thu, Oct 27, 2011	27.70	28.11	27.57	28.11
481	AMEX	IWX	Wed, Oct 26, 2011	26.87	27.06	26.62	26.96
480	AMEX	IWX	Tue, Oct 25, 2011	26.89	26.93	26.72	26.72
479	AMEX	IWX	Mon, Oct 24, 2011	26.93	27.20	26.91	27.12
478	AMEX	IWX	Fri, Oct 21, 2011	26.77	26.80	26.67	26.79
477	AMEX	IWX	Thu, Oct 20, 2011	26.22	26.52	26.20	26.42
476	AMEX	IWX	Wed, Oct 19, 2011	26.43	26.62	26.18	26.18
475	AMEX	IWX	Tue, Oct 18, 2011	25.84	26.55	25.76	26.52
474	AMEX	IWX	Mon, Oct 17, 2011	26.00	26.00	25.80	25.86
473	AMEX	IWX	Fri, Oct 14, 2011	26.09	26.34	26.09	26.34
472	AMEX	IWX	Thu, Oct 13, 2011	25.93	26.05	25.73	25.93
471	AMEX	IWX	Wed, Oct 12, 2011	26.20	26.35	26.12	26.12
470	AMEX	IWX	Tue, Oct 11, 2011	25.69	25.88	25.69	25.81
469	AMEX	IWX	Mon, Oct 10, 2011	25.49	25.72	25.49	25.62
468	AMEX	IWX	Fri, Oct 7, 2011	25.33	25.33	24.93	25.00
467	AMEX	IWX	Thu, Oct 6, 2011	24.70	25.18	24.66	25.18
466	AMEX	IWX	Wed, Oct 5, 2011	24.33	24.76	24.16	24.76
465	AMEX	IWX	Tue, Oct 4, 2011	23.45	24.31	23.23	24.28
464	AMEX	IWX	Mon, Oct 3, 2011	24.37	24.46	23.72	23.72
463	AMEX	IWX	Fri, Sep 30, 2011	24.75	24.95	24.49	24.52
462	AMEX	IWX	Thu, Sep 29, 2011	25.13	25.27	24.71	25.06
461	AMEX	IWX	Wed, Sep 28, 2011	25.31	25.46	24.76	24.76
460	AMEX	IWX	Tue, Sep 27, 2011	25.54	25.68	25.13	25.13
459	AMEX	IWX	Mon, Sep 26, 2011	24.56	25.00	24.50	24.98
458	AMEX	IWX	Fri, Sep 23, 2011	24.01	24.41	24.01	24.31
457	AMEX	IWX	Thu, Sep 22, 2011	24.36	24.56	24.00	24.38
456	AMEX	IWX	Wed, Sep 21, 2011	25.96	25.96	25.07	25.07
455	AMEX	IWX	Tue, Sep 20, 2011	26.23	26.23	25.95	25.95
454	AMEX	IWX	Mon, Sep 19, 2011	25.85	26.03	25.67	26.03
453	AMEX	IWX	Fri, Sep 16, 2011	26.29	26.35	26.05	26.29
452	AMEX	IWX	Thu, Sep 15, 2011	25.94	26.16	25.81	26.16
451	AMEX	IWX	Wed, Sep 14, 2011	25.39	25.77	25.28	25.67
450	AMEX	IWX	Tue, Sep 13, 2011	25.22	25.42	25.14	25.36
449	AMEX	IWX	Mon, Sep 12, 2011	24.66	25.05	24.60	25.05
448	AMEX	IWX	Fri, Sep 9, 2011	25.34	25.40	24.89	25.03
447	AMEX	IWX	Thu, Sep 8, 2011	25.89	25.95	25.60	25.62
446	AMEX	IWX	Wed, Sep 7, 2011	25.58	25.95	25.53	25.89
445	AMEX	IWX	Tue, Sep 6, 2011	24.72	25.11	24.72	25.02
444	AMEX	IWX	Fri, Sep 2, 2011	25.65	25.69	25.37	25.51
443	AMEX	IWX	Thu, Sep 1, 2011	26.44	26.59	26.20	26.21
442	AMEX	IWX	Wed, Aug 31, 2011	26.48	26.58	26.33	26.47
441	AMEX	IWX	Tue, Aug 30, 2011	26.15	26.37	26.07	26.33
440	AMEX	IWX	Mon, Aug 29, 2011	25.96	26.33	25.96	26.33
439	AMEX	IWX	Fri, Aug 26, 2011	25.18	25.66	24.90	25.45
438	AMEX	IWX	Thu, Aug 25, 2011	25.92	25.95	25.27	25.34
437	AMEX	IWX	Wed, Aug 24, 2011	25.31	25.68	25.31	25.68
436	AMEX	IWX	Tue, Aug 23, 2011	24.66	25.17	24.61	25.17
435	AMEX	IWX	Mon, Aug 22, 2011	25.06	25.06	24.55	24.55
434	AMEX	IWX	Fri, Aug 19, 2011	24.68	25.17	24.65	24.72
433	AMEX	IWX	Thu, Aug 18, 2011	25.43	25.43	24.88	25.06
432	AMEX	IWX	Wed, Aug 17, 2011	26.27	26.35	25.90	26.10
431	AMEX	IWX	Tue, Aug 16, 2011	26.00	26.08	25.85	26.02
430	AMEX	IWX	Mon, Aug 15, 2011	25.82	26.25	25.82	26.24
429	AMEX	IWX	Fri, Aug 12, 2011	25.78	25.89	25.55	25.56
428	AMEX	IWX	Thu, Aug 11, 2011	24.58	25.83	24.58	25.49
427	AMEX	IWX	Wed, Aug 10, 2011	25.14	25.22	24.39	24.39
426	AMEX	IWX	Tue, Aug 9, 2011	24.88	25.39	24.31	25.39
425	AMEX	IWX	Mon, Aug 8, 2011	25.45	25.78	24.43	24.43
424	AMEX	IWX	Fri, Aug 5, 2011	26.56	26.56	25.70	26.19
423	AMEX	IWX	Thu, Aug 4, 2011	27.15	27.15	26.19	26.19
422	AMEX	IWX	Wed, Aug 3, 2011	27.44	27.56	27.07	27.56
421	AMEX	IWX	Tue, Aug 2, 2011	27.91	27.99	27.45	27.45
420	AMEX	IWX	Mon, Aug 1, 2011	28.52	28.52	27.86	28.11
419	AMEX	IWX	Fri, Jul 29, 2011	28.10	28.40	28.00	28.14
418	AMEX	IWX	Thu, Jul 28, 2011	28.47	28.70	28.38	28.39
417	AMEX	IWX	Wed, Jul 27, 2011	28.72	28.72	28.45	28.50
416	AMEX	IWX	Tue, Jul 26, 2011	29.01	29.15	28.99	29.02
415	AMEX	IWX	Mon, Jul 25, 2011	29.04	29.25	29.04	29.12
414	AMEX	IWX	Fri, Jul 22, 2011	29.27	29.38	29.24	29.34
413	AMEX	IWX	Thu, Jul 21, 2011	29.03	29.45	29.03	29.38
412	AMEX	IWX	Wed, Jul 20, 2011	28.83	28.92	28.83	28.87
411	AMEX	IWX	Tue, Jul 19, 2011	28.61	28.83	28.51	28.77
410	AMEX	IWX	Mon, Jul 18, 2011	28.54	28.54	28.23	28.42
409	AMEX	IWX	Fri, Jul 15, 2011	28.66	28.70	28.57	28.69
408	AMEX	IWX	Thu, Jul 14, 2011	28.88	29.02	28.64	28.64
407	AMEX	IWX	Wed, Jul 13, 2011	28.80	29.08	28.77	28.77
406	AMEX	IWX	Tue, Jul 12, 2011	28.76	28.96	28.72	28.72
405	AMEX	IWX	Mon, Jul 11, 2011	29.05	29.05	28.77	28.82
404	AMEX	IWX	Fri, Jul 8, 2011	29.38	29.38	29.26	29.32
403	AMEX	IWX	Thu, Jul 7, 2011	29.60	29.74	29.60	29.74
402	AMEX	IWX	Wed, Jul 6, 2011	29.29	29.39	29.24	29.34
401	AMEX	IWX	Tue, Jul 5, 2011	29.54	29.54	29.34	29.48
400	AMEX	IWX	Fri, Jul 1, 2011	29.52	29.73	29.52	29.73
399	AMEX	IWX	Thu, Jun 30, 2011	29.18	29.32	29.18	29.30
398	AMEX	IWX	Wed, Jun 29, 2011	28.80	29.07	28.80	29.06
397	AMEX	IWX	Tue, Jun 28, 2011	28.52	28.72	28.52	28.70
396	AMEX	IWX	Mon, Jun 27, 2011	28.39	28.56	28.37	28.43
395	AMEX	IWX	Fri, Jun 24, 2011	28.50	28.50	28.22	28.22
394	AMEX	IWX	Thu, Jun 23, 2011	28.41	28.41	28.19	28.30
393	AMEX	IWX	Wed, Jun 22, 2011	28.77	28.89	28.77	28.86
392	AMEX	IWX	Tue, Jun 21, 2011	28.73	28.93	28.73	28.85
391	AMEX	IWX	Mon, Jun 20, 2011	28.38	28.58	28.38	28.54
390	AMEX	IWX	Fri, Jun 17, 2011	28.52	28.60	28.39	28.47
389	AMEX	IWX	Thu, Jun 16, 2011	28.31	28.42	28.17	28.30
388	AMEX	IWX	Wed, Jun 15, 2011	28.51	28.52	28.15	28.16
387	AMEX	IWX	Tue, Jun 14, 2011	28.70	28.85	28.70	28.81
386	AMEX	IWX	Mon, Jun 13, 2011	28.48	28.59	28.42	28.50
385	AMEX	IWX	Fri, Jun 10, 2011	28.56	28.56	28.31	28.36
384	AMEX	IWX	Thu, Jun 9, 2011	28.47	28.83	28.47	28.73
383	AMEX	IWX	Wed, Jun 8, 2011	28.43	28.58	28.37	28.43
382	AMEX	IWX	Tue, Jun 7, 2011	28.69	28.74	28.55	28.55
381	AMEX	IWX	Mon, Jun 6, 2011	28.80	28.80	28.53	28.55
380	AMEX	IWX	Fri, Jun 3, 2011	28.75	29.03	28.75	28.89
379	AMEX	IWX	Thu, Jun 2, 2011	29.17	29.25	29.01	29.13
378	AMEX	IWX	Wed, Jun 1, 2011	29.67	29.67	29.15	29.15
377	AMEX	IWX	Tue, May 31, 2011	29.70	29.74	29.67	29.72
376	AMEX	IWX	Fri, May 27, 2011	29.47	29.58	29.47	29.54
375	AMEX	IWX	Thu, May 26, 2011	29.26	29.48	29.15	29.42
374	AMEX	IWX	Wed, May 25, 2011	29.17	29.38	29.16	29.30
373	AMEX	IWX	Tue, May 24, 2011	29.34	29.36	29.23	29.25
372	AMEX	IWX	Mon, May 23, 2011	29.25	29.35	29.20	29.29
371	AMEX	IWX	Fri, May 20, 2011	29.69	29.74	29.58	29.58
370	AMEX	IWX	Thu, May 19, 2011	29.73	29.87	29.73	29.84
369	AMEX	IWX	Wed, May 18, 2011	29.80	29.85	29.69	29.81
368	AMEX	IWX	Tue, May 17, 2011	29.41	29.60	29.41	29.60
367	AMEX	IWX	Mon, May 16, 2011	29.70	29.74	29.56	29.63
366	AMEX	IWX	Fri, May 13, 2011	29.85	29.85	29.51	29.61
365	AMEX	IWX	Thu, May 12, 2011	29.72	29.90	29.57	29.90
364	AMEX	IWX	Wed, May 11, 2011	30.02	30.02	29.66	29.68
363	AMEX	IWX	Tue, May 10, 2011	30.00	30.17	30.00	30.17
362	AMEX	IWX	Mon, May 9, 2011	29.76	29.91	29.70	29.86
361	AMEX	IWX	Fri, May 6, 2011	29.91	30.01	29.74	29.75
360	AMEX	IWX	Thu, May 5, 2011	29.88	29.88	29.58	29.62
359	AMEX	IWX	Wed, May 4, 2011	30.12	30.12	29.86	29.96
358	AMEX	IWX	Tue, May 3, 2011	30.11	30.24	30.03	30.16
357	AMEX	IWX	Mon, May 2, 2011	30.40	30.37	30.21	30.26
356	AMEX	IWX	Fri, Apr 29, 2011	30.16	30.25	30.16	30.25
355	AMEX	IWX	Thu, Apr 28, 2011	30.02	30.18	30.02	30.17
354	AMEX	IWX	Wed, Apr 27, 2011	29.82	30.05	29.79	30.05
353	AMEX	IWX	Tue, Apr 26, 2011	29.60	29.80	29.58	29.79
352	AMEX	IWX	Mon, Apr 25, 2011	29.48	29.51	29.36	29.50
351	AMEX	IWX	Thu, Apr 21, 2011	29.56	29.56	29.45	29.48
350	AMEX	IWX	Wed, Apr 20, 2011	29.54	29.54	29.37	29.42
349	AMEX	IWX	Tue, Apr 19, 2011	29.05	29.20	28.99	29.20
348	AMEX	IWX	Mon, Apr 18, 2011	29.04	29.07	28.88	29.01
347	AMEX	IWX	Fri, Apr 15, 2011	29.26	29.43	29.26	29.42
346	AMEX	IWX	Thu, Apr 14, 2011	29.05	29.23	28.98	29.20
345	AMEX	IWX	Wed, Apr 13, 2011	29.41	29.41	29.13	29.25
344	AMEX	IWX	Tue, Apr 12, 2011	29.36	29.36	29.22	29.32
343	AMEX	IWX	Mon, Apr 11, 2011	29.67	29.71	29.50	29.50
342	AMEX	IWX	Fri, Apr 8, 2011	29.76	29.78	29.50	29.51
341	AMEX	IWX	Thu, Apr 7, 2011	29.77	29.77	29.56	29.66
340	AMEX	IWX	Wed, Apr 6, 2011	29.74	29.74	29.64	29.71
339	AMEX	IWX	Tue, Apr 5, 2011	29.59	29.71	29.59	29.62
338	AMEX	IWX	Mon, Apr 4, 2011	29.73	29.73	29.55	29.60
337	AMEX	IWX	Fri, Apr 1, 2011	29.62	29.70	29.56	29.58
336	AMEX	IWX	Thu, Mar 31, 2011	29.54	29.56	29.47	29.55
335	AMEX	IWX	Wed, Mar 30, 2011	29.54	29.65	29.48	29.60
334	AMEX	IWX	Tue, Mar 29, 2011	29.17	29.36	29.06	29.34
333	AMEX	IWX	Mon, Mar 28, 2011	29.34	29.35	29.23	29.25
332	AMEX	IWX	Fri, Mar 25, 2011	29.18	29.29	29.14	29.23
331	AMEX	IWX	Thu, Mar 24, 2011	29.06	29.15	28.94	29.14
330	AMEX	IWX	Wed, Mar 23, 2011	28.89	29.10	28.82	29.05
329	AMEX	IWX	Tue, Mar 22, 2011	29.06	29.06	29.01	29.01
328	AMEX	IWX	Mon, Mar 21, 2011	29.08	29.14	29.05	29.12
327	AMEX	IWX	Fri, Mar 18, 2011	28.94	28.95	28.73	28.73
326	AMEX	IWX	Thu, Mar 17, 2011	28.55	28.55	28.33	28.54
325	AMEX	IWX	Wed, Mar 16, 2011	28.62	28.63	28.00	28.17
324	AMEX	IWX	Tue, Mar 15, 2011	28.22	28.74	28.22	28.73
323	AMEX	IWX	Mon, Mar 14, 2011	29.00	29.06	28.78	29.04
322	AMEX	IWX	Fri, Mar 11, 2011	28.99	29.32	28.99	29.21
321	AMEX	IWX	Thu, Mar 10, 2011	29.27	29.27	29.01	29.12
320	AMEX	IWX	Wed, Mar 9, 2011	29.49	29.60	29.43	29.56
319	AMEX	IWX	Tue, Mar 8, 2011	29.30	29.63	29.24	29.58
318	AMEX	IWX	Mon, Mar 7, 2011	29.54	29.54	29.24	29.28
317	AMEX	IWX	Fri, Mar 4, 2011	29.46	29.46	29.26	29.43
316	AMEX	IWX	Thu, Mar 3, 2011	29.55	29.70	29.53	29.69
315	AMEX	IWX	Wed, Mar 2, 2011	29.14	29.28	29.14	29.18
314	AMEX	IWX	Tue, Mar 1, 2011	29.65	29.65	29.16	29.18
313	AMEX	IWX	Mon, Feb 28, 2011	29.56	29.63	29.47	29.60
312	AMEX	IWX	Fri, Feb 25, 2011	29.27	29.43	29.27	29.38
311	AMEX	IWX	Thu, Feb 24, 2011	29.13	29.16	28.96	29.10
310	AMEX	IWX	Wed, Feb 23, 2011	29.22	29.26	29.10	29.16
309	AMEX	IWX	Tue, Feb 22, 2011	29.50	29.63	29.16	29.23
308	AMEX	IWX	Fri, Feb 18, 2011	29.82	29.82	29.72	29.76
307	AMEX	IWX	Thu, Feb 17, 2011	29.65	29.78	29.54	29.78
306	AMEX	IWX	Wed, Feb 16, 2011	29.58	29.65	29.50	29.64
305	AMEX	IWX	Tue, Feb 15, 2011	29.48	29.50	29.40	29.49
304	AMEX	IWX	Mon, Feb 14, 2011	29.49	29.52	29.42	29.52
303	AMEX	IWX	Fri, Feb 11, 2011	29.15	29.53	29.15	29.53
302	AMEX	IWX	Thu, Feb 10, 2011	29.24	29.35	29.21	29.31
301	AMEX	IWX	Wed, Feb 9, 2011	29.33	29.34	29.15	29.25
300	AMEX	IWX	Tue, Feb 8, 2011	29.28	29.44	29.23	29.40
299	AMEX	IWX	Mon, Feb 7, 2011	29.19	29.28	29.18	29.27
298	AMEX	IWX	Fri, Feb 4, 2011	29.02	29.03	28.93	29.01
297	AMEX	IWX	Thu, Feb 3, 2011	28.86	29.10	28.86	29.09
296	AMEX	IWX	Wed, Feb 2, 2011	29.06	29.06	29.02	29.03
295	AMEX	IWX	Tue, Feb 1, 2011	28.84	29.12	28.84	29.12
294	AMEX	IWX	Mon, Jan 31, 2011	28.56	28.59	28.39	28.58
293	AMEX	IWX	Fri, Jan 28, 2011	28.83	28.89	28.38	28.38
292	AMEX	IWX	Thu, Jan 27, 2011	28.80	28.81	28.69	28.79
291	AMEX	IWX	Wed, Jan 26, 2011	28.91	28.91	28.78	28.84
290	AMEX	IWX	Tue, Jan 25, 2011	28.66	28.79	28.53	28.74
289	AMEX	IWX	Mon, Jan 24, 2011	28.68	28.82	28.68	28.80
288	AMEX	IWX	Fri, Jan 21, 2011	28.79	28.79	28.63	28.73
287	AMEX	IWX	Thu, Jan 20, 2011	28.40	28.55	28.36	28.54
286	AMEX	IWX	Wed, Jan 19, 2011	28.63	28.68	28.39	28.44
285	AMEX	IWX	Tue, Jan 18, 2011	28.69	28.79	28.69	28.75
284	AMEX	IWX	Fri, Jan 14, 2011	28.55	28.81	28.55	28.81
283	AMEX	IWX	Thu, Jan 13, 2011	28.61	28.61	28.51	28.51
282	AMEX	IWX	Wed, Jan 12, 2011	28.54	28.68	28.52	28.64
281	AMEX	IWX	Tue, Jan 11, 2011	28.40	28.40	28.32	28.39
280	AMEX	IWX	Mon, Jan 10, 2011	28.23	28.33	28.20	28.30
279	AMEX	IWX	Fri, Jan 7, 2011	28.52	28.52	28.29	28.39
278	AMEX	IWX	Thu, Jan 6, 2011	28.52	28.52	28.40	28.50
277	AMEX	IWX	Wed, Jan 5, 2011	28.32	28.59	28.32	28.57
276	AMEX	IWX	Tue, Jan 4, 2011	28.31	28.38	28.19	28.38
275	AMEX	IWX	Mon, Jan 3, 2011	28.17	28.35	28.17	28.25
274	AMEX	IWX	Fri, Dec 31, 2010	27.95	27.99	27.92	27.94
273	AMEX	IWX	Thu, Dec 30, 2010	27.93	27.93	27.88	27.93
272	AMEX	IWX	Wed, Dec 29, 2010	27.97	28.02	27.97	27.97
271	AMEX	IWX	Tue, Dec 28, 2010	27.87	27.97	27.87	27.96
270	AMEX	IWX	Mon, Dec 27, 2010	27.73	27.90	27.73	27.88
269	AMEX	IWX	Thu, Dec 23, 2010	27.88	27.91	27.82	27.83
268	AMEX	IWX	Wed, Dec 22, 2010	27.72	27.91	27.72	27.88
267	AMEX	IWX	Tue, Dec 21, 2010	27.74	27.90	27.74	27.88
266	AMEX	IWX	Mon, Dec 20, 2010	27.62	27.74	27.58	27.71
265	AMEX	IWX	Fri, Dec 17, 2010	27.54	27.65	27.52	27.64
264	AMEX	IWX	Thu, Dec 16, 2010	27.45	27.61	27.45	27.60
263	AMEX	IWX	Wed, Dec 15, 2010	27.55	27.66	27.43	27.56
262	AMEX	IWX	Tue, Dec 14, 2010	27.64	27.73	27.60	27.60
261	AMEX	IWX	Mon, Dec 13, 2010	27.62	27.70	27.60	27.60
260	AMEX	IWX	Fri, Dec 10, 2010	27.39	27.52	27.35	27.47
259	AMEX	IWX	Thu, Dec 9, 2010	27.24	27.28	27.19	27.28
258	AMEX	IWX	Wed, Dec 8, 2010	27.09	27.12	27.07	27.11
257	AMEX	IWX	Tue, Dec 7, 2010	27.21	27.21	27.00	27.00
256	AMEX	IWX	Mon, Dec 6, 2010	26.94	27.01	26.91	27.00
255	AMEX	IWX	Fri, Dec 3, 2010	26.85	26.90	26.84	26.90
254	AMEX	IWX	Thu, Dec 2, 2010	26.57	26.94	26.56	26.94
253	AMEX	IWX	Wed, Dec 1, 2010	26.38	26.59	26.38	26.56
252	AMEX	IWX	Tue, Nov 30, 2010	26.00	26.11	26.00	26.04
251	AMEX	IWX	Mon, Nov 29, 2010	26.00	26.22	25.89	26.22
250	AMEX	IWX	Fri, Nov 26, 2010	26.23	26.23	26.15	26.20
249	AMEX	IWX	Wed, Nov 24, 2010	26.25	26.38	26.25	26.32
248	AMEX	IWX	Tue, Nov 23, 2010	26.19	26.19	26.08	26.09
247	AMEX	IWX	Mon, Nov 22, 2010	26.23	26.48	26.23	26.47
246	AMEX	IWX	Fri, Nov 19, 2010	26.60	26.63	26.55	26.63
245	AMEX	IWX	Thu, Nov 18, 2010	26.51	26.68	26.49	26.65
244	AMEX	IWX	Wed, Nov 17, 2010	26.25	26.31	26.25	26.31
243	AMEX	IWX	Tue, Nov 16, 2010	26.52	26.53	26.19	26.28
242	AMEX	IWX	Mon, Nov 15, 2010	26.81	26.89	26.77	26.82
241	AMEX	IWX	Fri, Nov 12, 2010	26.80	26.83	26.56	26.63
240	AMEX	IWX	Thu, Nov 11, 2010	26.88	26.96	26.80	26.88
239	AMEX	IWX	Wed, Nov 10, 2010	26.86	27.00	26.74	26.96
238	AMEX	IWX	Tue, Nov 9, 2010	27.13	27.13	26.81	26.83
237	AMEX	IWX	Mon, Nov 8, 2010	27.09	27.10	27.04	27.10
236	AMEX	IWX	Fri, Nov 5, 2010	27.07	27.23	27.07	27.23
235	AMEX	IWX	Thu, Nov 4, 2010	26.80	27.06	26.75	27.03
234	AMEX	IWX	Wed, Nov 3, 2010	26.47	26.47	26.30	26.42
233	AMEX	IWX	Tue, Nov 2, 2010	26.44	26.44	26.36	26.40
232	AMEX	IWX	Mon, Nov 1, 2010	26.46	26.46	26.21	26.21
231	AMEX	IWX	Fri, Oct 29, 2010	26.23	26.26	26.23	26.26
230	AMEX	IWX	Thu, Oct 28, 2010	26.28	26.34	26.20	26.32
229	AMEX	IWX	Wed, Oct 27, 2010	26.07	26.23	26.04	26.23
228	AMEX	IWX	Tue, Oct 26, 2010	26.22	26.30	26.22	26.27
227	AMEX	IWX	Mon, Oct 25, 2010	26.40	26.46	26.27	26.28
226	AMEX	IWX	Fri, Oct 22, 2010	26.25	26.25	26.18	26.19
225	AMEX	IWX	Thu, Oct 21, 2010	26.35	26.37	26.08	26.17
224	AMEX	IWX	Wed, Oct 20, 2010	26.29	26.33	26.23	26.23
223	AMEX	IWX	Tue, Oct 19, 2010	26.07	26.23	25.93	25.98
222	AMEX	IWX	Mon, Oct 18, 2010	26.17	26.34	26.17	26.33
221	AMEX	IWX	Fri, Oct 15, 2010	26.41	26.41	26.03	26.03
220	AMEX	IWX	Thu, Oct 14, 2010	26.29	26.32	26.09	26.22
219	AMEX	IWX	Wed, Oct 13, 2010	26.42	26.52	26.42	26.43
218	AMEX	IWX	Tue, Oct 12, 2010	26.09	26.20	26.09	26.18
217	AMEX	IWX	Mon, Oct 11, 2010	26.22	26.22	26.21	26.22
216	AMEX	IWX	Fri, Oct 8, 2010	26.12	26.24	26.00	26.24
215	AMEX	IWX	Thu, Oct 7, 2010	26.24	26.24	26.05	26.06
214	AMEX	IWX	Wed, Oct 6, 2010	26.07	26.12	26.03	26.06
213	AMEX	IWX	Tue, Oct 5, 2010	25.84	26.12	25.80	26.09
212	AMEX	IWX	Mon, Oct 4, 2010	25.59	25.59	25.49	25.58
211	AMEX	IWX	Fri, Oct 1, 2010	25.65	25.81	25.65	25.80
210	AMEX	IWX	Thu, Sep 30, 2010	25.81	25.82	25.51	25.65
209	AMEX	IWX	Wed, Sep 29, 2010	25.69	25.75	25.59	25.67
208	AMEX	IWX	Tue, Sep 28, 2010	25.76	25.82	25.60	25.78
207	AMEX	IWX	Mon, Sep 27, 2010	25.77	25.87	25.77	25.86
206	AMEX	IWX	Fri, Sep 24, 2010	25.65	25.86	25.65	25.85
205	AMEX	IWX	Thu, Sep 23, 2010	25.44	25.58	25.34	25.34
204	AMEX	IWX	Wed, Sep 22, 2010	25.89	25.94	25.75	25.78
203	AMEX	IWX	Tue, Sep 21, 2010	25.99	26.10	25.91	26.00
202	AMEX	IWX	Mon, Sep 20, 2010	25.69	26.03	25.65	26.02
201	AMEX	IWX	Fri, Sep 17, 2010	25.77	25.82	25.64	25.65
200	AMEX	IWX	Thu, Sep 16, 2010	25.61	25.67	25.59	25.67
199	AMEX	IWX	Wed, Sep 15, 2010	25.54	25.72	25.54	25.72
198	AMEX	IWX	Tue, Sep 14, 2010	25.57	25.77	25.57	25.68
197	AMEX	IWX	Mon, Sep 13, 2010	25.70	25.70	25.60	25.68
196	AMEX	IWX	Fri, Sep 10, 2010	25.34	25.44	25.34	25.42
195	AMEX	IWX	Thu, Sep 9, 2010	25.39	25.41	25.23	25.35
194	AMEX	IWX	Wed, Sep 8, 2010	24.93	25.17	24.93	25.12
193	AMEX	IWX	Tue, Sep 7, 2010	24.97	24.97	24.89	24.93
192	AMEX	IWX	Fri, Sep 3, 2010	25.12	25.19	25.07	25.14
191	AMEX	IWX	Thu, Sep 2, 2010	24.77	24.89	24.73	24.88
190	AMEX	IWX	Wed, Sep 1, 2010	25.73	25.73	24.39	24.65
189	AMEX	IWX	Tue, Aug 31, 2010	24.02	24.07	23.81	24.03
188	AMEX	IWX	Mon, Aug 30, 2010	24.26	24.26	24.04	24.04
187	AMEX	IWX	Fri, Aug 27, 2010	24.24	24.24	24.23	24.23
186	AMEX	IWX	Thu, Aug 26, 2010	24.04	24.04	23.90	23.98
185	AMEX	IWX	Wed, Aug 25, 2010	23.78	24.12	23.78	24.12
184	AMEX	IWX	Tue, Aug 24, 2010	24.01	24.19	24.01	24.08
183	AMEX	IWX	Mon, Aug 23, 2010	24.60	24.65	24.40	24.46
182	AMEX	IWX	Fri, Aug 20, 2010	24.48	24.48	24.30	24.40
181	AMEX	IWX	Thu, Aug 19, 2010	24.83	24.87	24.46	24.59
180	AMEX	IWX	Wed, Aug 18, 2010	24.92	25.05	24.92	25.04
179	AMEX	IWX	Tue, Aug 17, 2010	24.85	25.00	24.82	24.94
178	AMEX	IWX	Mon, Aug 16, 2010	24.70	24.70	24.62	24.64
177	AMEX	IWX	Fri, Aug 13, 2010	24.75	24.80	24.73	24.79
176	AMEX	IWX	Thu, Aug 12, 2010	24.51	24.80	24.51	24.80
175	AMEX	IWX	Wed, Aug 11, 2010	25.20	25.20	24.85	24.88
174	AMEX	IWX	Tue, Aug 10, 2010	25.44	25.63	25.38	25.61
173	AMEX	IWX	Mon, Aug 9, 2010	25.56	25.72	25.56	25.68
172	AMEX	IWX	Fri, Aug 6, 2010	25.52	25.52	25.40	25.43
171	AMEX	IWX	Thu, Aug 5, 2010	25.49	25.69	25.49	25.67
170	AMEX	IWX	Wed, Aug 4, 2010	25.59	25.72	25.58	25.71
169	AMEX	IWX	Tue, Aug 3, 2010	25.55	25.64	25.55	25.60
168	AMEX	IWX	Mon, Aug 2, 2010	25.57	25.68	25.57	25.67
167	AMEX	IWX	Fri, Jul 30, 2010	24.79	25.13	24.79	25.11
166	AMEX	IWX	Thu, Jul 29, 2010	25.33	25.33	24.96	25.12
165	AMEX	IWX	Wed, Jul 28, 2010	25.20	25.26	25.11	25.17
164	AMEX	IWX	Tue, Jul 27, 2010	25.33	25.39	25.33	25.34
163	AMEX	IWX	Mon, Jul 26, 2010	25.14	25.27	25.14	25.27
162	AMEX	IWX	Fri, Jul 23, 2010	24.83	25.00	24.75	24.99
161	AMEX	IWX	Thu, Jul 22, 2010	24.81	24.88	24.81	24.88
160	AMEX	IWX	Wed, Jul 21, 2010	24.61	24.64	24.25	24.25
159	AMEX	IWX	Tue, Jul 20, 2010	24.49	24.66	24.49	24.66
158	AMEX	IWX	Mon, Jul 19, 2010	24.26	24.54	24.26	24.37
157	AMEX	IWX	Fri, Jul 16, 2010	24.60	24.60	24.34	24.39
156	AMEX	IWX	Thu, Jul 15, 2010	25.02	25.02	24.78	24.97
155	AMEX	IWX	Wed, Jul 14, 2010	24.92	25.03	24.86	25.03
154	AMEX	IWX	Tue, Jul 13, 2010	24.94	25.16	24.94	25.15
153	AMEX	IWX	Mon, Jul 12, 2010	24.59	24.72	24.58	24.70
152	AMEX	IWX	Fri, Jul 9, 2010	24.44	24.68	24.44	24.63
151	AMEX	IWX	Thu, Jul 8, 2010	24.29	24.45	24.22	24.43
150	AMEX	IWX	Wed, Jul 7, 2010	23.63	24.23	23.63	24.21
149	AMEX	IWX	Tue, Jul 6, 2010	23.62	23.62	23.34	23.48
148	AMEX	IWX	Fri, Jul 2, 2010	23.41	23.41	23.24	23.24
147	AMEX	IWX	Thu, Jul 1, 2010	23.44	23.66	23.24	23.62
146	AMEX	IWX	Wed, Jun 30, 2010	24.06	24.10	23.65	23.69
145	AMEX	IWX	Tue, Jun 29, 2010	24.26	24.32	23.88	23.97
144	AMEX	IWX	Mon, Jun 28, 2010	24.64	24.77	24.64	24.74
143	AMEX	IWX	Fri, Jun 25, 2010	24.43	24.80	24.43	24.73
142	AMEX	IWX	Thu, Jun 24, 2010	24.66	24.66	24.49	24.54
141	AMEX	IWX	Wed, Jun 23, 2010	24.93	25.01	24.93	25.01
140	AMEX	IWX	Tue, Jun 22, 2010	25.57	25.57	25.18	25.26
139	AMEX	IWX	Mon, Jun 21, 2010	25.88	25.88	25.48	25.55
138	AMEX	IWX	Fri, Jun 18, 2010	25.57	25.64	25.57	25.59
137	AMEX	IWX	Thu, Jun 17, 2010	25.55	25.55	25.34	25.51
136	AMEX	IWX	Wed, Jun 16, 2010	25.59	25.61	25.41	25.53
135	AMEX	IWX	Tue, Jun 15, 2010	25.22	25.52	25.11	25.50
134	AMEX	IWX	Mon, Jun 14, 2010	25.30	25.33	25.00	25.00
133	AMEX	IWX	Fri, Jun 11, 2010	24.87	24.92	24.85	24.85
132	AMEX	IWX	Thu, Jun 10, 2010	24.69	24.94	24.65	24.94
131	AMEX	IWX	Wed, Jun 9, 2010	24.49	24.71	24.16	24.16
130	AMEX	IWX	Tue, Jun 8, 2010	24.12	24.41	24.02	24.41
129	AMEX	IWX	Mon, Jun 7, 2010	24.50	24.50	24.11	24.11
128	AMEX	IWX	Fri, Jun 4, 2010	24.80	24.88	24.34	24.34
127	AMEX	IWX	Thu, Jun 3, 2010	25.04	25.30	25.04	25.29
126	AMEX	IWX	Wed, Jun 2, 2010	24.60	25.19	24.60	25.19
125	AMEX	IWX	Tue, Jun 1, 2010	24.72	25.05	24.58	24.58
124	AMEX	IWX	Fri, May 28, 2010	25.20	25.20	25.04	25.06
123	AMEX	IWX	Thu, May 27, 2010	24.90	25.33	24.90	25.27
122	AMEX	IWX	Wed, May 26, 2010	24.95	24.95	24.50	24.60
121	AMEX	IWX	Tue, May 25, 2010	24.10	24.63	24.03	24.54
120	AMEX	IWX	Mon, May 24, 2010	24.84	24.96	24.55	24.62
119	AMEX	IWX	Fri, May 21, 2010	24.10	25.07	23.80	25.07
118	AMEX	IWX	Thu, May 20, 2010	24.95	25.08	24.56	24.56
117	AMEX	IWX	Wed, May 19, 2010	25.45	25.73	25.44	25.64
116	AMEX	IWX	Tue, May 18, 2010	25.87	25.87	25.57	25.70
115	AMEX	IWX	Mon, May 17, 2010	26.00	26.10	25.73	26.07
114	AMEX	IWX	Fri, May 14, 2010	26.21	26.21	25.91	25.99
113	AMEX	IWX	Thu, May 13, 2010	26.87	26.91	26.60	26.72
112	AMEX	IWX	Wed, May 12, 2010	26.75	26.98	26.72	26.89
111	AMEX	IWX	Tue, May 11, 2010	26.55	26.95	26.54	26.67
110	AMEX	IWX	Mon, May 10, 2010	26.88	26.93	26.42	26.48
109	AMEX	IWX	Fri, May 7, 2010	25.82	26.10	25.39	25.55
108	AMEX	IWX	Thu, May 6, 2010	26.66	50.80	24.38	26.11
107	AMEX	IWX	Wed, May 5, 2010	26.91	27.17	26.77	26.80
106	AMEX	IWX	Tue, May 4, 2010	27.33	27.40	27.04	27.15
105	AMEX	IWX	Mon, May 3, 2010	27.57	27.84	27.52	27.74
104	AMEX	IWX	Fri, Apr 30, 2010	27.81	27.82	27.39	27.39
103	AMEX	IWX	Thu, Apr 29, 2010	27.65	27.93	27.65	27.86
102	AMEX	IWX	Wed, Apr 28, 2010	27.47	27.54	27.27	27.47
101	AMEX	IWX	Tue, Apr 27, 2010	27.77	27.77	27.19	27.19
100	AMEX	IWX	Mon, Apr 26, 2010	28.10	28.10	27.96	27.97
99	AMEX	IWX	Fri, Apr 23, 2010	27.87	28.10	27.87	28.10
98	AMEX	IWX	Thu, Apr 22, 2010	27.55	27.84	27.49	27.83
97	AMEX	IWX	Wed, Apr 21, 2010	28.02	28.02	27.66	27.79
96	AMEX	IWX	Tue, Apr 20, 2010	27.90	27.99	27.82	27.95
95	AMEX	IWX	Mon, Apr 19, 2010	27.40	27.70	27.33	27.70
94	AMEX	IWX	Fri, Apr 16, 2010	27.80	27.80	27.45	27.50
93	AMEX	IWX	Thu, Apr 15, 2010	28.00	28.13	28.00	28.08
92	AMEX	IWX	Wed, Apr 14, 2010	27.88	28.06	27.88	28.05
91	AMEX	IWX	Tue, Apr 13, 2010	27.62	27.70	27.62	27.66
90	AMEX	IWX	Mon, Apr 12, 2010	27.75	27.76	27.67	27.67
89	AMEX	IWX	Fri, Apr 9, 2010	27.56	27.75	27.51	27.60
88	AMEX	IWX	Thu, Apr 8, 2010	27.18	27.52	27.18	27.51
87	AMEX	IWX	Wed, Apr 7, 2010	27.42	27.46	27.19	27.24
86	AMEX	IWX	Tue, Apr 6, 2010	27.26	27.51	27.26	27.47
85	AMEX	IWX	Mon, Apr 5, 2010	27.36	27.37	27.33	27.36
84	AMEX	IWX	Thu, Apr 1, 2010	27.00	27.09	27.00	27.06
83	AMEX	IWX	Wed, Mar 31, 2010	26.81	26.97	26.81	26.87
82	AMEX	IWX	Tue, Mar 30, 2010	27.07	27.07	26.89	26.99
81	AMEX	IWX	Mon, Mar 29, 2010	26.94	27.05	26.94	27.01
80	AMEX	IWX	Fri, Mar 26, 2010	26.76	26.85	26.76	26.85
79	AMEX	IWX	Thu, Mar 25, 2010	27.16	27.16	26.83	26.83
78	AMEX	IWX	Wed, Mar 24, 2010	26.89	26.94	26.84	26.93
77	AMEX	IWX	Mon, Mar 22, 2010	26.52	26.83	26.52	26.82
76	AMEX	IWX	Thu, Mar 18, 2010	26.84	26.84	26.79	26.79
75	AMEX	IWX	Fri, Mar 12, 2010	26.59	26.59	26.47	26.51
74	AMEX	IWX	Thu, Mar 11, 2010	26.32	26.36	26.32	26.36
73	AMEX	IWX	Wed, Mar 10, 2010	26.29	26.46	26.27	26.41
72	AMEX	IWX	Tue, Mar 9, 2010	26.09	26.34	26.09	26.34
71	AMEX	IWX	Mon, Mar 8, 2010	26.22	26.22	26.22	26.22
70	AMEX	IWX	Fri, Mar 5, 2010	25.93	26.16	25.93	26.16
69	AMEX	IWX	Thu, Mar 4, 2010	25.74	26.04	25.74	25.80
68	AMEX	IWX	Tue, Mar 2, 2010	25.75	25.75	25.65	25.65
67	AMEX	IWX	Mon, Mar 1, 2010	25.60	25.60	25.59	25.59
66	AMEX	IWX	Tue, Feb 23, 2010	25.28	25.28	25.13	25.19
65	AMEX	IWX	Wed, Feb 17, 2010	25.29	25.29	25.29	25.29
64	AMEX	IWX	Tue, Feb 16, 2010	25.02	25.23	25.02	25.23
63	AMEX	IWX	Tue, Feb 9, 2010	24.44	24.67	24.44	24.63
62	AMEX	IWX	Fri, Feb 5, 2010	24.35	24.35	24.35	24.35
61	AMEX	IWX	Thu, Feb 4, 2010	24.78	24.80	24.75	24.75
60	AMEX	IWX	Wed, Feb 3, 2010	25.51	25.60	25.37	25.40
59	AMEX	IWX	Tue, Feb 2, 2010	25.26	25.63	25.22	25.62
58	AMEX	IWX	Mon, Feb 1, 2010	25.14	25.14	25.14	25.14
57	AMEX	IWX	Fri, Jan 29, 2010	25.13	25.21	25.00	25.00
56	AMEX	IWX	Thu, Jan 28, 2010	25.24	25.24	25.24	25.24
55	AMEX	IWX	Wed, Jan 27, 2010	25.09	25.09	24.99	25.08
54	AMEX	IWX	Tue, Jan 26, 2010	25.35	25.35	25.35	25.35
53	AMEX	IWX	Mon, Jan 25, 2010	25.43	25.44	25.21	25.30
52	AMEX	IWX	Thu, Jan 21, 2010	26.37	26.37	25.69	25.69
51	AMEX	IWX	Wed, Jan 20, 2010	26.36	26.37	26.15	26.33
50	AMEX	IWX	Tue, Jan 19, 2010	26.23	26.57	26.22	26.57
49	AMEX	IWX	Tue, Jan 12, 2010	26.40	26.41	26.40	26.41
48	AMEX	IWX	Mon, Jan 11, 2010	26.60	26.62	26.59	26.62
47	AMEX	IWX	Fri, Jan 8, 2010	26.43	26.44	26.37	26.42
46	AMEX	IWX	Thu, Jan 7, 2010	26.55	26.55	26.55	26.55
45	AMEX	IWX	Tue, Jan 5, 2010	26.13	26.13	26.13	26.13
44	AMEX	IWX	Thu, Dec 31, 2009	25.76	25.76	25.76	25.76
43	AMEX	IWX	Wed, Dec 30, 2009	25.69	25.75	25.69	25.75
42	AMEX	IWX	Tue, Dec 29, 2009	25.87	25.87	25.77	25.77
41	AMEX	IWX	Mon, Dec 28, 2009	25.75	25.75	25.75	25.75
40	AMEX	IWX	Wed, Dec 23, 2009	25.70	25.70	25.67	25.68
39	AMEX	IWX	Tue, Dec 22, 2009	25.88	25.91	25.88	25.89
38	AMEX	IWX	Mon, Dec 21, 2009	25.84	25.84	25.84	25.84
37	AMEX	IWX	Fri, Dec 18, 2009	25.61	25.61	25.37	25.37
36	AMEX	IWX	Wed, Dec 16, 2009	25.81	25.88	25.81	25.88
35	AMEX	IWX	Tue, Dec 15, 2009	25.78	25.78	25.65	25.68
34	AMEX	IWX	Tue, Dec 8, 2009	25.53	25.53	25.42	25.42
33	AMEX	IWX	Mon, Dec 7, 2009	25.85	25.85	25.64	25.69
32	AMEX	IWX	Fri, Dec 4, 2009	25.94	26.03	25.63	25.66
31	AMEX	IWX	Thu, Dec 3, 2009	25.84	25.84	25.61	25.61
30	AMEX	IWX	Tue, Dec 1, 2009	25.85	25.89	25.85	25.89
29	AMEX	IWX	Mon, Nov 30, 2009	25.47	25.49	25.43	25.44
28	AMEX	IWX	Tue, Nov 24, 2009	25.61	25.61	25.61	25.61
27	AMEX	IWX	Mon, Nov 23, 2009	25.79	25.79	25.79	25.79
26	AMEX	IWX	Fri, Nov 20, 2009	25.39	25.39	25.39	25.39
25	AMEX	IWX	Thu, Nov 19, 2009	25.52	25.56	25.52	25.56
24	AMEX	IWX	Fri, Nov 13, 2009	25.36	25.36	25.35	25.35
23	AMEX	IWX	Tue, Nov 10, 2009	25.50	25.52	25.46	25.52
22	AMEX	IWX	Mon, Nov 9, 2009	25.29	25.29	25.29	25.29
21	AMEX	IWX	Fri, Nov 6, 2009	24.87	24.87	24.87	24.87
20	AMEX	IWX	Wed, Nov 4, 2009	24.63	24.70	24.63	24.70
19	AMEX	IWX	Mon, Nov 2, 2009	24.09	24.09	24.09	24.09
18	AMEX	IWX	Fri, Oct 30, 2009	24.78	24.82	24.75	24.82
17	AMEX	IWX	Thu, Oct 29, 2009	24.95	24.95	24.95	24.95
16	AMEX	IWX	Wed, Oct 28, 2009	24.69	24.69	24.59	24.59
15	AMEX	IWX	Tue, Oct 27, 2009	24.91	24.95	24.87	24.89
14	AMEX	IWX	Mon, Oct 26, 2009	25.24	25.24	24.95	24.95
13	AMEX	IWX	Fri, Oct 23, 2009	25.42	25.42	25.31	25.31
12	AMEX	IWX	Wed, Oct 21, 2009	25.70	25.70	25.34	25.35
11	AMEX	IWX	Mon, Oct 19, 2009	25.56	25.63	25.56	25.63
10	AMEX	IWX	Fri, Oct 16, 2009	25.60	25.65	25.54	25.65
9	AMEX	IWX	Thu, Oct 15, 2009	25.67	25.67	25.67	25.67
8	AMEX	IWX	Wed, Oct 14, 2009	25.55	25.65	25.54	25.65
7	AMEX	IWX	Mon, Oct 12, 2009	25.34	25.34	25.34	25.34
6	AMEX	IWX	Tue, Oct 6, 2009	24.94	24.94	24.70	24.70
5	AMEX	IWX	Fri, Oct 2, 2009	23.98	23.98	23.97	23.97
4	AMEX	IWX	Thu, Oct 1, 2009	24.57	24.58	24.57	24.58
3	AMEX	IWX	Tue, Sep 29, 2009	25.14	25.14	24.97	24.97
2	AMEX	IWX	Mon, Sep 28, 2009	25.01	25.01	24.99	24.99
1	AMEX	IWX	Fri, Sep 25, 2009	24.59	24.59	24.59	24.59
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares Russell Top 200 Value ETF AMEX:IWX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024