iShares Global Comm Services ETF AMEX:IXP Historical Prices

Below are the 5548 trading days of historical prices for IXP.

#	Exchange	Symbol	Date	Open	High	Low	Close
5548	AMEX	IXP	Wed, Mar 6, 2024	81.40	81.51	80.83	80.97
5547	AMEX	IXP	Tue, Mar 5, 2024	80.80	80.85	80.54	80.75
5546	AMEX	IXP	Mon, Mar 4, 2024	81.98	81.98	81.22	81.22
5545	AMEX	IXP	Fri, Mar 1, 2024	81.71	82.42	81.71	82.28
5544	AMEX	IXP	Thu, Feb 29, 2024	81.49	81.87	81.02	81.54
5543	AMEX	IXP	Wed, Feb 28, 2024	81.22	81.27	80.80	80.94
5542	AMEX	IXP	Tue, Feb 27, 2024	81.19	81.88	81.19	81.86
5541	AMEX	IXP	Mon, Feb 26, 2024	81.64	81.64	81.09	81.10
5540	AMEX	IXP	Fri, Feb 23, 2024	82.19	82.39	81.90	82.10
5539	AMEX	IXP	Thu, Feb 22, 2024	82.07	82.29	81.83	82.22
5538	AMEX	IXP	Wed, Feb 21, 2024	80.85	81.06	80.58	81.06
5537	AMEX	IXP	Tue, Feb 20, 2024	80.71	81.11	80.68	80.96
5536	AMEX	IXP	Fri, Feb 16, 2024	81.83	81.83	80.93	81.11
5535	AMEX	IXP	Thu, Feb 15, 2024	81.41	82.20	81.28	82.10
5534	AMEX	IXP	Wed, Feb 14, 2024	81.52	81.75	81.08	81.75
5533	AMEX	IXP	Tue, Feb 13, 2024	80.42	80.98	80.09	80.59
5532	AMEX	IXP	Mon, Feb 12, 2024	81.70	82.42	81.70	81.73
5531	AMEX	IXP	Fri, Feb 9, 2024	81.38	81.67	81.25	81.49
5530	AMEX	IXP	Thu, Feb 8, 2024	81.19	81.26	80.99	81.26
5529	AMEX	IXP	Wed, Feb 7, 2024	80.78	81.11	80.78	81.09
5528	AMEX	IXP	Tue, Feb 6, 2024	80.84	81.10	80.41	80.62
5527	AMEX	IXP	Mon, Feb 5, 2024	80.91	81.06	80.50	80.58
5526	AMEX	IXP	Fri, Feb 2, 2024	80.39	81.67	80.39	81.20
5525	AMEX	IXP	Thu, Feb 1, 2024	78.15	78.46	78.09	78.23
5524	AMEX	IXP	Wed, Jan 31, 2024	77.94	78.40	77.47	77.54
5523	AMEX	IXP	Tue, Jan 30, 2024	79.74	79.87	79.47	79.47
5522	AMEX	IXP	Mon, Jan 29, 2024	79.48	80.22	79.30	80.15
5521	AMEX	IXP	Fri, Jan 26, 2024	79.07	79.82	79.07	79.50
5520	AMEX	IXP	Thu, Jan 25, 2024	78.65	79.30	78.65	79.30
5519	AMEX	IXP	Wed, Jan 24, 2024	78.55	78.89	78.29	78.29
5518	AMEX	IXP	Tue, Jan 23, 2024	77.30	77.65	77.30	77.65
5517	AMEX	IXP	Mon, Jan 22, 2024	77.08	77.30	76.84	76.84
5516	AMEX	IXP	Fri, Jan 19, 2024	76.13	76.78	76.05	76.78
5515	AMEX	IXP	Thu, Jan 18, 2024	75.19	75.83	75.19	75.83
5514	AMEX	IXP	Wed, Jan 17, 2024	74.97	74.97	74.46	74.95
5513	AMEX	IXP	Tue, Jan 16, 2024	75.65	75.83	75.32	75.46
5512	AMEX	IXP	Fri, Jan 12, 2024	75.94	76.33	75.94	76.00
5511	AMEX	IXP	Thu, Jan 11, 2024	76.02	76.02	75.05	75.64
5510	AMEX	IXP	Wed, Jan 10, 2024	75.00	75.67	75.00	75.53
5509	AMEX	IXP	Tue, Jan 9, 2024	74.46	74.83	74.46	74.83
5508	AMEX	IXP	Mon, Jan 8, 2024	74.01	74.96	74.01	74.96
5507	AMEX	IXP	Fri, Jan 5, 2024	73.96	74.29	73.87	74.01
5506	AMEX	IXP	Thu, Jan 4, 2024	74.01	74.05	73.67	73.80
5505	AMEX	IXP	Wed, Jan 3, 2024	73.90	74.30	73.90	74.05
5504	AMEX	IXP	Tue, Jan 2, 2024	74.17	74.17	73.55	73.91
5503	AMEX	IXP	Fri, Dec 29, 2023	74.76	74.87	74.36	74.62
5502	AMEX	IXP	Thu, Dec 28, 2023	74.79	75.16	74.75	74.88
5501	AMEX	IXP	Wed, Dec 27, 2023	74.67	74.75	74.55	74.66
5500	AMEX	IXP	Tue, Dec 26, 2023	74.42	74.77	74.42	74.67
5499	AMEX	IXP	Fri, Dec 22, 2023	74.31	74.58	74.27	74.42
5498	AMEX	IXP	Thu, Dec 21, 2023	74.45	74.82	74.39	74.75
5497	AMEX	IXP	Wed, Dec 20, 2023	74.35	74.95	73.88	73.88
5496	AMEX	IXP	Tue, Dec 19, 2023	74.24	74.87	74.24	74.24
5495	AMEX	IXP	Mon, Dec 18, 2023	73.39	74.25	73.39	74.04
5494	AMEX	IXP	Fri, Dec 15, 2023	73.17	73.44	73.07	73.29
5493	AMEX	IXP	Thu, Dec 14, 2023	73.42	73.81	73.07	73.48
5492	AMEX	IXP	Wed, Dec 13, 2023	72.76	73.27	72.53	73.25
5491	AMEX	IXP	Tue, Dec 12, 2023	72.18	72.74	72.18	72.74
5490	AMEX	IXP	Mon, Dec 11, 2023	72.60	72.60	72.16	72.51
5489	AMEX	IXP	Fri, Dec 8, 2023	72.35	73.08	72.35	72.98
5488	AMEX	IXP	Thu, Dec 7, 2023	72.27	73.04	72.27	73.01
5487	AMEX	IXP	Wed, Dec 6, 2023	71.95	72.00	71.40	71.49
5486	AMEX	IXP	Tue, Dec 5, 2023	71.44	71.76	71.26	71.58
5485	AMEX	IXP	Mon, Dec 4, 2023	71.59	71.73	71.38	71.72
5484	AMEX	IXP	Fri, Dec 1, 2023	72.20	72.56	71.94	72.56
5483	AMEX	IXP	Thu, Nov 30, 2023	72.92	72.92	72.04	72.52
5482	AMEX	IXP	Wed, Nov 29, 2023	73.49	73.49	72.75	72.82
5481	AMEX	IXP	Tue, Nov 28, 2023	73.07	73.41	72.96	73.41
5480	AMEX	IXP	Mon, Nov 27, 2023	73.20	73.54	73.11	73.27
5479	AMEX	IXP	Fri, Nov 24, 2023	73.52	73.58	73.46	73.58
5478	AMEX	IXP	Wed, Nov 22, 2023	73.52	73.84	73.52	73.74
5477	AMEX	IXP	Tue, Nov 21, 2023	73.25	73.40	73.08	73.11
5476	AMEX	IXP	Mon, Nov 20, 2023	72.38	73.57	72.38	73.51
5475	AMEX	IXP	Fri, Nov 17, 2023	72.44	72.60	72.23	72.60
5474	AMEX	IXP	Thu, Nov 16, 2023	72.21	72.51	72.10	72.50
5473	AMEX	IXP	Wed, Nov 15, 2023	72.29	72.46	72.22	72.41
5472	AMEX	IXP	Tue, Nov 14, 2023	71.89	72.24	71.77	71.96
5471	AMEX	IXP	Mon, Nov 13, 2023	70.63	71.23	70.63	70.94
5470	AMEX	IXP	Fri, Nov 10, 2023	69.98	70.80	69.75	70.80
5469	AMEX	IXP	Thu, Nov 9, 2023	70.42	70.81	70.00	70.01
5468	AMEX	IXP	Wed, Nov 8, 2023	70.06	70.06	69.89	70.02
5467	AMEX	IXP	Tue, Nov 7, 2023	70.10	70.35	69.95	70.16
5466	AMEX	IXP	Mon, Nov 6, 2023	70.10	70.11	69.83	69.90
5465	AMEX	IXP	Fri, Nov 3, 2023	69.62	70.20	69.62	70.11
5464	AMEX	IXP	Thu, Nov 2, 2023	69.06	69.10	68.56	69.03
5463	AMEX	IXP	Wed, Nov 1, 2023	67.45	68.11	67.22	68.11
5462	AMEX	IXP	Tue, Oct 31, 2023	67.07	67.24	66.79	67.10
5461	AMEX	IXP	Mon, Oct 30, 2023	66.35	67.17	66.35	67.04
5460	AMEX	IXP	Fri, Oct 27, 2023	66.16	66.17	65.63	65.76
5459	AMEX	IXP	Thu, Oct 26, 2023	66.16	66.34	65.38	65.71
5458	AMEX	IXP	Wed, Oct 25, 2023	67.51	67.96	67.01	67.14
5457	AMEX	IXP	Tue, Oct 24, 2023	69.38	69.90	69.33	69.67
5456	AMEX	IXP	Mon, Oct 23, 2023	68.25	69.14	68.00	68.92
5455	AMEX	IXP	Fri, Oct 20, 2023	69.02	69.12	68.49	68.49
5454	AMEX	IXP	Thu, Oct 19, 2023	69.85	70.16	69.28	69.28
5453	AMEX	IXP	Wed, Oct 18, 2023	69.81	70.02	69.17	69.17
5452	AMEX	IXP	Tue, Oct 17, 2023	69.72	70.41	69.72	70.33
5451	AMEX	IXP	Mon, Oct 16, 2023	69.64	70.34	69.64	70.28
5450	AMEX	IXP	Fri, Oct 13, 2023	70.07	70.26	69.18	69.31
5449	AMEX	IXP	Thu, Oct 12, 2023	71.08	71.08	69.82	70.15
5448	AMEX	IXP	Wed, Oct 11, 2023	70.83	71.21	70.78	71.07
5447	AMEX	IXP	Tue, Oct 10, 2023	70.27	70.64	70.24	70.54
5446	AMEX	IXP	Mon, Oct 9, 2023	69.53	70.18	69.45	70.03
5445	AMEX	IXP	Fri, Oct 6, 2023	67.86	69.49	67.86	69.44
5444	AMEX	IXP	Thu, Oct 5, 2023	68.12	68.38	67.86	68.18
5443	AMEX	IXP	Wed, Oct 4, 2023	67.54	68.13	67.39	68.13
5442	AMEX	IXP	Tue, Oct 3, 2023	68.05	68.11	67.50	67.59
5441	AMEX	IXP	Mon, Oct 2, 2023	68.27	68.65	68.20	68.63
5440	AMEX	IXP	Fri, Sep 29, 2023	69.08	69.13	68.07	68.31
5439	AMEX	IXP	Thu, Sep 28, 2023	68.23	68.79	68.06	68.62
5438	AMEX	IXP	Wed, Sep 27, 2023	67.92	67.93	67.27	67.93
5437	AMEX	IXP	Tue, Sep 26, 2023	68.04	68.04	67.77	67.85
5436	AMEX	IXP	Mon, Sep 25, 2023	68.37	68.79	68.35	68.79
5435	AMEX	IXP	Fri, Sep 22, 2023	69.13	69.29	68.82	68.86
5434	AMEX	IXP	Thu, Sep 21, 2023	68.82	69.07	68.65	68.65
5433	AMEX	IXP	Wed, Sep 20, 2023	70.52	70.52	69.59	69.59
5432	AMEX	IXP	Tue, Sep 19, 2023	70.31	70.59	70.07	70.51
5431	AMEX	IXP	Mon, Sep 18, 2023	70.17	70.67	70.17	70.46
5430	AMEX	IXP	Fri, Sep 15, 2023	70.79	70.79	70.32	70.48
5429	AMEX	IXP	Thu, Sep 14, 2023	70.74	71.15	70.57	71.12
5428	AMEX	IXP	Wed, Sep 13, 2023	70.30	70.57	69.95	70.43
5427	AMEX	IXP	Tue, Sep 12, 2023	70.63	70.65	70.18	70.33
5426	AMEX	IXP	Mon, Sep 11, 2023	70.32	70.88	70.32	70.81
5425	AMEX	IXP	Fri, Sep 8, 2023	69.59	69.92	69.59	69.76
5424	AMEX	IXP	Thu, Sep 7, 2023	69.47	69.91	69.47	69.62
5423	AMEX	IXP	Wed, Sep 6, 2023	70.06	70.20	69.72	69.73
5422	AMEX	IXP	Tue, Sep 5, 2023	70.06	70.35	69.98	70.06
5421	AMEX	IXP	Fri, Sep 1, 2023	70.89	70.89	70.31	70.33
5420	AMEX	IXP	Thu, Aug 31, 2023	70.79	70.88	70.46	70.58
5419	AMEX	IXP	Wed, Aug 30, 2023	70.54	70.62	70.34	70.51
5418	AMEX	IXP	Tue, Aug 29, 2023	69.15	70.50	69.15	70.50
5417	AMEX	IXP	Mon, Aug 28, 2023	68.73	69.05	68.61	69.04
5416	AMEX	IXP	Fri, Aug 25, 2023	68.18	68.18	67.31	68.14
5415	AMEX	IXP	Thu, Aug 24, 2023	69.58	69.58	68.06	68.15
5414	AMEX	IXP	Wed, Aug 23, 2023	68.51	69.54	68.51	69.35
5413	AMEX	IXP	Tue, Aug 22, 2023	68.46	68.60	68.12	68.26
5412	AMEX	IXP	Mon, Aug 21, 2023	67.64	68.26	67.64	68.22
5411	AMEX	IXP	Fri, Aug 18, 2023	67.54	67.88	67.13	67.72
5410	AMEX	IXP	Thu, Aug 17, 2023	69.01	69.06	68.22	68.33
5409	AMEX	IXP	Wed, Aug 16, 2023	69.20	69.33	68.63	68.65
5408	AMEX	IXP	Tue, Aug 15, 2023	70.05	70.05	69.36	69.61
5407	AMEX	IXP	Mon, Aug 14, 2023	69.62	70.31	69.58	70.31
5406	AMEX	IXP	Fri, Aug 11, 2023	69.82	70.09	69.64	69.80
5405	AMEX	IXP	Thu, Aug 10, 2023	70.82	70.82	70.37	70.42
5404	AMEX	IXP	Wed, Aug 9, 2023	70.71	70.71	69.77	70.07
5403	AMEX	IXP	Tue, Aug 8, 2023	70.30	70.54	70.10	70.54
5402	AMEX	IXP	Mon, Aug 7, 2023	70.38	70.93	70.38	70.93
5401	AMEX	IXP	Fri, Aug 4, 2023	70.49	70.75	69.96	69.98
5400	AMEX	IXP	Thu, Aug 3, 2023	69.90	70.47	69.90	70.24
5399	AMEX	IXP	Wed, Aug 2, 2023	70.79	70.79	70.06	70.10
5398	AMEX	IXP	Tue, Aug 1, 2023	71.62	71.98	71.58	71.92
5397	AMEX	IXP	Mon, Jul 31, 2023	72.23	72.50	71.95	72.07
5396	AMEX	IXP	Fri, Jul 28, 2023	71.53	72.38	71.53	72.30
5395	AMEX	IXP	Thu, Jul 27, 2023	71.87	72.10	70.70	70.70
5394	AMEX	IXP	Wed, Jul 26, 2023	70.17	70.32	69.75	70.20
5393	AMEX	IXP	Tue, Jul 25, 2023	69.16	69.22	68.84	69.10
5392	AMEX	IXP	Mon, Jul 24, 2023	68.89	69.24	68.66	69.01
5391	AMEX	IXP	Fri, Jul 21, 2023	69.31	69.31	68.39	68.59
5390	AMEX	IXP	Thu, Jul 20, 2023	69.88	69.88	68.93	69.05
5389	AMEX	IXP	Wed, Jul 19, 2023	70.45	70.76	70.29	70.35
5388	AMEX	IXP	Tue, Jul 18, 2023	69.84	70.13	69.74	70.11
5387	AMEX	IXP	Mon, Jul 17, 2023	70.39	70.39	70.05	70.06
5386	AMEX	IXP	Fri, Jul 14, 2023	70.86	70.86	70.29	70.39
5385	AMEX	IXP	Thu, Jul 13, 2023	70.53	71.16	70.53	71.13
5384	AMEX	IXP	Wed, Jul 12, 2023	69.35	69.96	69.35	69.94
5383	AMEX	IXP	Tue, Jul 11, 2023	67.95	68.59	67.91	68.54
5382	AMEX	IXP	Mon, Jul 10, 2023	68.16	68.16	67.73	67.92
5381	AMEX	IXP	Fri, Jul 7, 2023	68.15	68.74	68.05	68.27
5380	AMEX	IXP	Thu, Jul 6, 2023	68.24	68.24	67.89	68.16
5379	AMEX	IXP	Wed, Jul 5, 2023	68.42	69.10	68.42	68.84
5378	AMEX	IXP	Mon, Jul 3, 2023	68.29	68.61	68.27	68.51
5377	AMEX	IXP	Fri, Jun 30, 2023	68.18	68.61	68.18	68.38
5376	AMEX	IXP	Thu, Jun 29, 2023	67.73	67.81	67.50	67.76
5375	AMEX	IXP	Wed, Jun 28, 2023	67.62	68.14	67.62	68.14
5374	AMEX	IXP	Tue, Jun 27, 2023	67.11	67.87	67.08	67.87
5373	AMEX	IXP	Mon, Jun 26, 2023	67.61	67.70	66.89	66.90
5372	AMEX	IXP	Fri, Jun 23, 2023	67.35	67.77	67.35	67.63
5371	AMEX	IXP	Thu, Jun 22, 2023	67.39	67.91	67.29	67.91
5370	AMEX	IXP	Wed, Jun 21, 2023	68.05	68.05	67.53	67.68
5369	AMEX	IXP	Tue, Jun 20, 2023	68.18	68.30	67.85	68.13
5368	AMEX	IXP	Fri, Jun 16, 2023	69.68	69.68	68.81	68.83
5367	AMEX	IXP	Thu, Jun 15, 2023	68.40	69.50	68.40	69.34
5366	AMEX	IXP	Wed, Jun 14, 2023	68.22	68.83	68.01	68.57
5365	AMEX	IXP	Tue, Jun 13, 2023	68.49	68.50	68.01	68.20
5364	AMEX	IXP	Mon, Jun 12, 2023	67.46	67.95	67.41	67.88
5363	AMEX	IXP	Fri, Jun 9, 2023	67.20	67.72	67.17	67.27
5362	AMEX	IXP	Thu, Jun 8, 2023	66.80	67.30	66.80	67.24
5361	AMEX	IXP	Wed, Jun 7, 2023	67.92	68.35	66.90	66.90
5360	AMEX	IXP	Tue, Jun 6, 2023	67.91	68.58	67.81	67.92
5359	AMEX	IXP	Mon, Jun 5, 2023	67.57	68.31	67.80	67.76
5358	AMEX	IXP	Fri, Jun 2, 2023	67.57	68.00	67.54	67.76
5357	AMEX	IXP	Thu, Jun 1, 2023	66.89	67.68	66.89	67.64
5356	AMEX	IXP	Wed, May 31, 2023	66.33	66.61	66.33	66.59
5355	AMEX	IXP	Tue, May 30, 2023	67.20	67.20	66.40	66.73
5354	AMEX	IXP	Fri, May 26, 2023	65.87	66.99	65.81	66.97
5353	AMEX	IXP	Thu, May 25, 2023	66.45	66.45	65.82	65.86
5352	AMEX	IXP	Wed, May 24, 2023	66.19	66.19	65.82	66.00
5351	AMEX	IXP	Tue, May 23, 2023	67.18	67.36	66.63	66.63
5350	AMEX	IXP	Mon, May 22, 2023	67.14	67.97	67.14	67.55
5349	AMEX	IXP	Fri, May 19, 2023	67.30	67.30	66.82	66.92
5348	AMEX	IXP	Thu, May 18, 2023	66.45	67.13	66.45	67.13
5347	AMEX	IXP	Wed, May 17, 2023	66.18	66.80	66.14	66.60
5346	AMEX	IXP	Tue, May 16, 2023	65.71	66.23	65.71	65.96
5345	AMEX	IXP	Mon, May 15, 2023	65.84	66.12	65.70	66.02
5344	AMEX	IXP	Fri, May 12, 2023	65.61	65.61	65.15	65.42
5343	AMEX	IXP	Thu, May 11, 2023	65.10	65.77	65.10	65.64
5342	AMEX	IXP	Wed, May 10, 2023	64.74	65.05	64.22	64.93
5341	AMEX	IXP	Tue, May 9, 2023	64.44	64.80	64.33	64.33
5340	AMEX	IXP	Mon, May 8, 2023	64.20	64.83	64.20	64.76
5339	AMEX	IXP	Fri, May 5, 2023	63.95	64.52	63.73	64.43
5338	AMEX	IXP	Thu, May 4, 2023	64.14	64.20	63.72	63.77
5337	AMEX	IXP	Wed, May 3, 2023	64.52	64.67	64.33	64.40
5336	AMEX	IXP	Tue, May 2, 2023	65.22	65.22	63.89	64.40
5335	AMEX	IXP	Mon, May 1, 2023	65.44	65.57	65.38	65.43
5334	AMEX	IXP	Fri, Apr 28, 2023	65.02	65.46	64.87	65.46
5333	AMEX	IXP	Thu, Apr 27, 2023	64.08	65.41	64.08	65.28
5332	AMEX	IXP	Wed, Apr 26, 2023	63.19	63.47	62.66	62.77
5331	AMEX	IXP	Tue, Apr 25, 2023	63.25	63.25	62.61	62.61
5330	AMEX	IXP	Mon, Apr 24, 2023	63.57	63.59	63.41	63.51
5329	AMEX	IXP	Fri, Apr 21, 2023	63.46	63.71	63.46	63.61
5328	AMEX	IXP	Thu, Apr 20, 2023	63.66	64.13	63.49	63.58
5327	AMEX	IXP	Wed, Apr 19, 2023	63.99	64.36	63.88	64.14
5326	AMEX	IXP	Tue, Apr 18, 2023	65.27	65.27	64.76	64.76
5325	AMEX	IXP	Mon, Apr 17, 2023	64.86	65.07	64.72	65.07
5324	AMEX	IXP	Fri, Apr 14, 2023	65.09	65.42	64.81	65.34
5323	AMEX	IXP	Thu, Apr 13, 2023	64.70	65.45	64.70	65.42
5322	AMEX	IXP	Wed, Apr 12, 2023	64.94	64.99	64.01	64.01
5321	AMEX	IXP	Tue, Apr 11, 2023	64.98	65.07	64.62	64.63
5320	AMEX	IXP	Mon, Apr 10, 2023	64.71	65.07	64.47	64.94
5319	AMEX	IXP	Thu, Apr 6, 2023	64.46	65.40	64.42	65.30
5318	AMEX	IXP	Wed, Apr 5, 2023	64.75	64.79	64.14	64.45
5317	AMEX	IXP	Tue, Apr 4, 2023	64.44	64.72	64.41	64.71
5316	AMEX	IXP	Mon, Apr 3, 2023	63.75	64.42	63.75	64.36
5315	AMEX	IXP	Fri, Mar 31, 2023	63.36	64.14	63.36	64.06
5314	AMEX	IXP	Thu, Mar 30, 2023	63.14	63.36	63.05	63.35
5313	AMEX	IXP	Wed, Mar 29, 2023	62.99	63.13	62.78	63.03
5312	AMEX	IXP	Tue, Mar 28, 2023	62.56	62.56	62.26	62.44
5311	AMEX	IXP	Mon, Mar 27, 2023	62.74	62.90	62.23	62.41
5310	AMEX	IXP	Fri, Mar 24, 2023	62.57	62.94	62.47	62.94
5309	AMEX	IXP	Thu, Mar 23, 2023	62.53	63.29	62.53	62.78
5308	AMEX	IXP	Wed, Mar 22, 2023	62.25	62.86	61.59	61.64
5307	AMEX	IXP	Tue, Mar 21, 2023	61.68	62.36	61.51	62.28
5306	AMEX	IXP	Mon, Mar 20, 2023	60.60	61.28	60.60	61.15
5305	AMEX	IXP	Fri, Mar 17, 2023	60.91	61.11	60.44	60.62
5304	AMEX	IXP	Thu, Mar 16, 2023	59.72	61.25	59.72	61.06
5303	AMEX	IXP	Wed, Mar 15, 2023	58.84	59.83	58.57	59.83
5302	AMEX	IXP	Tue, Mar 14, 2023	59.25	59.66	59.06	59.61
5301	AMEX	IXP	Mon, Mar 13, 2023	58.02	59.03	57.73	58.51
5300	AMEX	IXP	Fri, Mar 10, 2023	58.80	59.09	58.22	58.36
5299	AMEX	IXP	Thu, Mar 9, 2023	60.08	60.28	58.78	58.90
5298	AMEX	IXP	Wed, Mar 8, 2023	60.05	60.49	60.00	60.20
5297	AMEX	IXP	Tue, Mar 7, 2023	60.99	60.99	60.03	60.10
5296	AMEX	IXP	Mon, Mar 6, 2023	61.12	61.53	60.94	61.04
5295	AMEX	IXP	Fri, Mar 3, 2023	60.34	61.03	60.17	61.03
5294	AMEX	IXP	Thu, Mar 2, 2023	59.33	60.05	59.32	59.82
5293	AMEX	IXP	Wed, Mar 1, 2023	59.79	59.88	59.47	59.49
5292	AMEX	IXP	Tue, Feb 28, 2023	59.51	59.62	59.40	59.40
5291	AMEX	IXP	Mon, Feb 27, 2023	59.68	59.78	59.34	59.44
5290	AMEX	IXP	Fri, Feb 24, 2023	59.00	59.17	58.83	59.17
5289	AMEX	IXP	Thu, Feb 23, 2023	60.45	60.45	59.43	59.94
5288	AMEX	IXP	Wed, Feb 22, 2023	60.35	60.56	60.03	60.31
5287	AMEX	IXP	Tue, Feb 21, 2023	60.87	60.90	60.32	60.40
5286	AMEX	IXP	Fri, Feb 17, 2023	61.46	61.63	61.13	61.54
5285	AMEX	IXP	Thu, Feb 16, 2023	61.78	62.54	61.78	61.86
5284	AMEX	IXP	Wed, Feb 15, 2023	61.63	62.56	61.62	62.56
5283	AMEX	IXP	Tue, Feb 14, 2023	61.88	62.19	61.49	62.11
5282	AMEX	IXP	Mon, Feb 13, 2023	61.82	62.29	61.75	62.21
5281	AMEX	IXP	Fri, Feb 10, 2023	61.83	61.94	61.33	61.41
5280	AMEX	IXP	Thu, Feb 9, 2023	64.08	64.08	61.91	62.13
5279	AMEX	IXP	Wed, Feb 8, 2023	63.75	63.83	62.73	63.00
5278	AMEX	IXP	Tue, Feb 7, 2023	63.66	64.78	63.48	64.63
5277	AMEX	IXP	Mon, Feb 6, 2023	63.59	63.88	63.22	63.53
5276	AMEX	IXP	Fri, Feb 3, 2023	64.31	65.37	64.29	64.45
5275	AMEX	IXP	Thu, Feb 2, 2023	64.99	65.84	64.71	65.73
5274	AMEX	IXP	Wed, Feb 1, 2023	62.04	63.05	61.81	62.90
5273	AMEX	IXP	Tue, Jan 31, 2023	61.63	62.07	61.63	62.06
5272	AMEX	IXP	Mon, Jan 30, 2023	61.84	62.20	61.57	61.57
5271	AMEX	IXP	Fri, Jan 27, 2023	62.24	63.14	62.24	62.85
5270	AMEX	IXP	Thu, Jan 26, 2023	61.95	62.30	61.60	62.26
5269	AMEX	IXP	Wed, Jan 25, 2023	60.94	61.56	60.81	61.56
5268	AMEX	IXP	Tue, Jan 24, 2023	61.14	61.69	59.52	61.36
5267	AMEX	IXP	Mon, Jan 23, 2023	60.76	61.82	60.76	61.57
5266	AMEX	IXP	Fri, Jan 20, 2023	59.71	60.79	59.67	60.79
5265	AMEX	IXP	Thu, Jan 19, 2023	58.73	59.31	58.63	58.99
5264	AMEX	IXP	Wed, Jan 18, 2023	59.52	59.62	58.53	58.66
5263	AMEX	IXP	Tue, Jan 17, 2023	59.43	59.51	58.90	59.13
5262	AMEX	IXP	Fri, Jan 13, 2023	58.84	59.49	58.84	59.41
5261	AMEX	IXP	Thu, Jan 12, 2023	58.80	59.15	58.11	58.99
5260	AMEX	IXP	Wed, Jan 11, 2023	58.18	58.64	58.12	58.64
5259	AMEX	IXP	Tue, Jan 10, 2023	57.10	58.00	57.10	58.00
5258	AMEX	IXP	Mon, Jan 9, 2023	57.78	58.09	57.50	57.50
5257	AMEX	IXP	Fri, Jan 6, 2023	56.75	57.37	56.20	57.27
5256	AMEX	IXP	Thu, Jan 5, 2023	56.14	56.59	56.07	56.29
5255	AMEX	IXP	Wed, Jan 4, 2023	56.43	56.71	55.91	56.59
5254	AMEX	IXP	Tue, Jan 3, 2023	55.29	55.80	54.97	55.32
5253	AMEX	IXP	Fri, Dec 30, 2022	54.07	54.51	54.05	54.46
5252	AMEX	IXP	Thu, Dec 29, 2022	53.95	54.85	53.92	54.80
5251	AMEX	IXP	Wed, Dec 28, 2022	54.04	54.38	53.24	53.36
5250	AMEX	IXP	Tue, Dec 27, 2022	54.28	54.44	53.89	54.17
5249	AMEX	IXP	Fri, Dec 23, 2022	53.85	54.35	53.70	54.35
5248	AMEX	IXP	Thu, Dec 22, 2022	54.09	54.09	53.34	54.02
5247	AMEX	IXP	Wed, Dec 21, 2022	53.84	54.60	53.84	54.45
5246	AMEX	IXP	Tue, Dec 20, 2022	53.22	53.74	53.20	53.71
5245	AMEX	IXP	Mon, Dec 19, 2022	54.33	54.33	53.43	53.56
5244	AMEX	IXP	Fri, Dec 16, 2022	54.40	54.68	54.04	54.32
5243	AMEX	IXP	Thu, Dec 15, 2022	55.48	55.64	54.26	54.45
5242	AMEX	IXP	Wed, Dec 14, 2022	56.28	56.86	56.13	56.35
5241	AMEX	IXP	Tue, Dec 13, 2022	57.53	57.58	56.29	56.54
5240	AMEX	IXP	Mon, Dec 12, 2022	55.66	55.84	55.26	55.65
5239	AMEX	IXP	Fri, Dec 9, 2022	55.73	56.26	55.69	55.76
5238	AMEX	IXP	Thu, Dec 8, 2022	55.82	55.91	55.53	55.59
5237	AMEX	IXP	Wed, Dec 7, 2022	55.56	55.80	55.42	55.43
5236	AMEX	IXP	Tue, Dec 6, 2022	56.75	56.75	55.67	55.78
5235	AMEX	IXP	Mon, Dec 5, 2022	57.29	57.69	56.61	56.82
5234	AMEX	IXP	Fri, Dec 2, 2022	56.54	57.67	56.54	57.50
5233	AMEX	IXP	Thu, Dec 1, 2022	57.18	57.70	57.08	57.34
5232	AMEX	IXP	Wed, Nov 30, 2022	55.03	57.00	55.03	56.96
5231	AMEX	IXP	Tue, Nov 29, 2022	55.08	55.09	54.55	54.88
5230	AMEX	IXP	Mon, Nov 28, 2022	55.30	55.40	54.86	54.94
5229	AMEX	IXP	Fri, Nov 25, 2022	55.55	55.74	55.47	55.47
5228	AMEX	IXP	Wed, Nov 23, 2022	55.28	55.91	55.28	55.83
5227	AMEX	IXP	Tue, Nov 22, 2022	54.69	55.24	54.60	55.20
5226	AMEX	IXP	Mon, Nov 21, 2022	55.09	55.24	54.56	54.61
5225	AMEX	IXP	Fri, Nov 18, 2022	55.56	55.56	54.86	55.02
5224	AMEX	IXP	Thu, Nov 17, 2022	54.60	55.54	54.60	55.53
5223	AMEX	IXP	Wed, Nov 16, 2022	55.84	55.99	55.47	55.64
5222	AMEX	IXP	Tue, Nov 15, 2022	56.04	56.31	55.22	55.79
5221	AMEX	IXP	Mon, Nov 14, 2022	54.51	55.38	54.51	54.76
5220	AMEX	IXP	Fri, Nov 11, 2022	54.02	55.19	54.02	54.99
5219	AMEX	IXP	Thu, Nov 10, 2022	53.03	53.82	52.77	53.82
5218	AMEX	IXP	Wed, Nov 9, 2022	51.41	51.79	50.97	50.97
5217	AMEX	IXP	Tue, Nov 8, 2022	51.74	52.29	51.37	51.97
5216	AMEX	IXP	Mon, Nov 7, 2022	51.38	51.57	51.02	51.57
5215	AMEX	IXP	Fri, Nov 4, 2022	50.87	50.92	50.17	50.88
5214	AMEX	IXP	Thu, Nov 3, 2022	50.16	50.34	49.81	49.81
5213	AMEX	IXP	Wed, Nov 2, 2022	51.89	52.07	50.69	50.69
5212	AMEX	IXP	Tue, Nov 1, 2022	52.87	53.00	51.79	51.84
5211	AMEX	IXP	Mon, Oct 31, 2022	52.18	52.18	51.71	51.93
5210	AMEX	IXP	Fri, Oct 28, 2022	51.50	52.47	51.50	52.41
5209	AMEX	IXP	Thu, Oct 27, 2022	52.22	52.52	51.47	51.53
5208	AMEX	IXP	Wed, Oct 26, 2022	53.45	54.31	53.38	53.39
5207	AMEX	IXP	Tue, Oct 25, 2022	53.55	54.53	53.55	54.39
5206	AMEX	IXP	Mon, Oct 24, 2022	52.70	53.27	52.57	53.09
5205	AMEX	IXP	Fri, Oct 21, 2022	52.34	53.49	52.15	53.48
5204	AMEX	IXP	Thu, Oct 20, 2022	53.14	53.90	52.94	53.08
5203	AMEX	IXP	Wed, Oct 19, 2022	53.53	53.60	52.85	53.00
5202	AMEX	IXP	Tue, Oct 18, 2022	54.06	54.06	53.03	53.30
5201	AMEX	IXP	Mon, Oct 17, 2022	52.55	53.36	52.55	53.11
5200	AMEX	IXP	Fri, Oct 14, 2022	52.87	52.89	51.56	51.56
5199	AMEX	IXP	Thu, Oct 13, 2022	50.28	52.65	50.28	52.52
5198	AMEX	IXP	Wed, Oct 12, 2022	51.61	51.88	51.47	51.53
5197	AMEX	IXP	Tue, Oct 11, 2022	52.21	52.38	51.43	51.65
5196	AMEX	IXP	Mon, Oct 10, 2022	52.89	52.89	52.24	52.60
5195	AMEX	IXP	Fri, Oct 7, 2022	53.56	53.67	52.69	52.86
5194	AMEX	IXP	Thu, Oct 6, 2022	54.66	54.92	54.28	54.28
5193	AMEX	IXP	Wed, Oct 5, 2022	54.49	54.92	53.82	54.71
5192	AMEX	IXP	Tue, Oct 4, 2022	54.58	55.26	54.58	55.26
5191	AMEX	IXP	Mon, Oct 3, 2022	52.98	53.92	52.98	53.67
5190	AMEX	IXP	Fri, Sep 30, 2022	52.88	53.56	52.37	52.45
5189	AMEX	IXP	Thu, Sep 29, 2022	53.32	53.32	52.63	53.12
5188	AMEX	IXP	Wed, Sep 28, 2022	53.01	54.52	53.01	54.39
5187	AMEX	IXP	Tue, Sep 27, 2022	53.71	54.00	52.67	52.88
5186	AMEX	IXP	Mon, Sep 26, 2022	54.03	54.04	53.19	53.36
5185	AMEX	IXP	Fri, Sep 23, 2022	54.23	54.35	53.51	53.96
5184	AMEX	IXP	Thu, Sep 22, 2022	54.88	55.53	54.88	55.15
5183	AMEX	IXP	Wed, Sep 21, 2022	56.29	56.43	55.06	55.15
5182	AMEX	IXP	Tue, Sep 20, 2022	56.44	56.69	56.10	56.26
5181	AMEX	IXP	Mon, Sep 19, 2022	56.39	56.98	56.39	56.98
5180	AMEX	IXP	Fri, Sep 16, 2022	56.76	56.97	56.39	56.88
5179	AMEX	IXP	Thu, Sep 15, 2022	57.42	58.07	57.08	57.37
5178	AMEX	IXP	Wed, Sep 14, 2022	57.68	57.77	57.40	57.73
5177	AMEX	IXP	Tue, Sep 13, 2022	59.11	59.11	57.63	57.68
5176	AMEX	IXP	Mon, Sep 12, 2022	60.29	60.52	60.29	60.46
5175	AMEX	IXP	Fri, Sep 9, 2022	59.34	60.22	59.34	60.12
5174	AMEX	IXP	Thu, Sep 8, 2022	58.27	58.90	58.11	58.67
5173	AMEX	IXP	Wed, Sep 7, 2022	58.20	59.10	58.03	59.01
5172	AMEX	IXP	Tue, Sep 6, 2022	58.71	58.78	58.01	58.20
5171	AMEX	IXP	Fri, Sep 2, 2022	60.32	60.32	58.80	59.03
5170	AMEX	IXP	Thu, Sep 1, 2022	59.41	59.97	59.12	59.97
5169	AMEX	IXP	Wed, Aug 31, 2022	60.41	60.44	59.60	59.62
5168	AMEX	IXP	Tue, Aug 30, 2022	60.35	60.35	59.40	59.56
5167	AMEX	IXP	Mon, Aug 29, 2022	60.10	60.49	60.06	60.06
5166	AMEX	IXP	Fri, Aug 26, 2022	62.18	62.18	60.45	60.49
5165	AMEX	IXP	Thu, Aug 25, 2022	61.53	62.44	61.39	62.44
5164	AMEX	IXP	Wed, Aug 24, 2022	61.30	61.49	61.12	61.12
5163	AMEX	IXP	Tue, Aug 23, 2022	61.05	61.45	60.96	60.96
5162	AMEX	IXP	Mon, Aug 22, 2022	61.84	61.84	61.12	61.13
5161	AMEX	IXP	Fri, Aug 19, 2022	62.98	62.98	62.43	62.55
5160	AMEX	IXP	Thu, Aug 18, 2022	63.71	63.75	63.33	63.41
5159	AMEX	IXP	Wed, Aug 17, 2022	63.83	64.00	63.62	63.66
5158	AMEX	IXP	Tue, Aug 16, 2022	64.16	64.60	64.14	64.56
5157	AMEX	IXP	Mon, Aug 15, 2022	63.97	64.65	63.97	64.44
5156	AMEX	IXP	Fri, Aug 12, 2022	63.84	64.36	63.77	64.36
5155	AMEX	IXP	Thu, Aug 11, 2022	64.37	64.45	63.49	63.51
5154	AMEX	IXP	Wed, Aug 10, 2022	63.08	63.57	62.93	63.36
5153	AMEX	IXP	Tue, Aug 9, 2022	62.07	62.07	61.68	61.80
5152	AMEX	IXP	Mon, Aug 8, 2022	62.50	63.10	62.19	62.26
5151	AMEX	IXP	Fri, Aug 5, 2022	61.86	62.28	61.86	62.14
5150	AMEX	IXP	Thu, Aug 4, 2022	62.53	62.99	62.46	62.77
5149	AMEX	IXP	Wed, Aug 3, 2022	61.65	62.63	61.65	62.63
5148	AMEX	IXP	Tue, Aug 2, 2022	61.24	61.95	61.24	61.50
5147	AMEX	IXP	Mon, Aug 1, 2022	61.51	62.00	61.46	61.71
5146	AMEX	IXP	Fri, Jul 29, 2022	61.32	61.96	61.25	61.87
5145	AMEX	IXP	Thu, Jul 28, 2022	61.55	61.97	61.14	61.97
5144	AMEX	IXP	Wed, Jul 27, 2022	61.05	62.68	60.72	62.45
5143	AMEX	IXP	Tue, Jul 26, 2022	60.99	60.99	60.14	60.29
5142	AMEX	IXP	Mon, Jul 25, 2022	61.48	61.48	61.02	61.38
5141	AMEX	IXP	Fri, Jul 22, 2022	62.27	62.46	61.09	61.38
5140	AMEX	IXP	Thu, Jul 21, 2022	62.96	63.35	62.44	63.35
5139	AMEX	IXP	Wed, Jul 20, 2022	63.01	63.63	63.01	63.29
5138	AMEX	IXP	Tue, Jul 19, 2022	62.55	63.00	62.52	63.00
5137	AMEX	IXP	Mon, Jul 18, 2022	61.94	62.10	61.05	61.26
5136	AMEX	IXP	Fri, Jul 15, 2022	60.80	61.33	60.61	61.30
5135	AMEX	IXP	Thu, Jul 14, 2022	60.36	60.49	59.97	60.34
5134	AMEX	IXP	Wed, Jul 13, 2022	60.58	61.47	60.58	61.27
5133	AMEX	IXP	Tue, Jul 12, 2022	61.76	62.07	61.48	61.48
5132	AMEX	IXP	Mon, Jul 11, 2022	62.34	62.34	61.49	61.49
5131	AMEX	IXP	Fri, Jul 8, 2022	62.77	63.47	62.77	63.14
5130	AMEX	IXP	Thu, Jul 7, 2022	63.01	63.47	63.01	63.47
5129	AMEX	IXP	Wed, Jul 6, 2022	62.27	62.52	62.27	62.47
5128	AMEX	IXP	Tue, Jul 5, 2022	60.30	62.42	60.27	62.42
5127	AMEX	IXP	Fri, Jul 1, 2022	60.85	61.56	60.54	61.56
5126	AMEX	IXP	Thu, Jun 30, 2022	60.71	61.68	60.68	61.18
5125	AMEX	IXP	Wed, Jun 29, 2022	61.88	62.12	61.73	61.93
5124	AMEX	IXP	Tue, Jun 28, 2022	63.49	63.67	61.76	61.78
5123	AMEX	IXP	Mon, Jun 27, 2022	63.96	63.96	63.10	63.19
5122	AMEX	IXP	Fri, Jun 24, 2022	62.54	63.88	62.54	63.88
5121	AMEX	IXP	Thu, Jun 23, 2022	61.66	61.94	61.26	61.91
5120	AMEX	IXP	Wed, Jun 22, 2022	61.19	61.86	61.19	61.41
5119	AMEX	IXP	Tue, Jun 21, 2022	61.75	61.83	61.24	61.34
5118	AMEX	IXP	Fri, Jun 17, 2022	60.16	60.74	59.71	60.48
5117	AMEX	IXP	Thu, Jun 16, 2022	60.43	60.43	59.55	59.84
5116	AMEX	IXP	Wed, Jun 15, 2022	61.22	62.34	60.90	61.85
5115	AMEX	IXP	Tue, Jun 14, 2022	60.95	60.95	60.33	60.68
5114	AMEX	IXP	Mon, Jun 13, 2022	61.73	62.10	60.57	60.71
5113	AMEX	IXP	Fri, Jun 10, 2022	64.10	64.10	63.31	63.52
5112	AMEX	IXP	Thu, Jun 9, 2022	66.13	66.18	64.94	64.94
5111	AMEX	IXP	Wed, Jun 8, 2022	66.96	67.73	66.96	66.57
5110	AMEX	IXP	Tue, Jun 7, 2022	66.02	67.15	66.02	67.00
5109	AMEX	IXP	Mon, Jun 6, 2022	67.06	67.34	66.41	66.63
5108	AMEX	IXP	Fri, Jun 3, 2022	66.90	66.90	66.08	66.21
5107	AMEX	IXP	Thu, Jun 2, 2022	66.16	67.67	66.16	67.67
5106	AMEX	IXP	Wed, Jun 1, 2022	67.21	67.21	66.10	66.18
5105	AMEX	IXP	Tue, May 31, 2022	66.76	67.32	66.33	66.68
5104	AMEX	IXP	Fri, May 27, 2022	65.81	66.63	65.81	66.63
5103	AMEX	IXP	Thu, May 26, 2022	64.35	65.66	64.35	65.60
5102	AMEX	IXP	Wed, May 25, 2022	63.37	64.35	63.37	64.21
5101	AMEX	IXP	Tue, May 24, 2022	63.94	63.94	62.76	63.59
5100	AMEX	IXP	Mon, May 23, 2022	65.05	65.49	64.64	65.47
5099	AMEX	IXP	Fri, May 20, 2022	65.18	65.18	63.48	64.58
5098	AMEX	IXP	Thu, May 19, 2022	64.11	64.94	64.11	64.40
5097	AMEX	IXP	Wed, May 18, 2022	65.64	65.64	64.11	64.11
5096	AMEX	IXP	Tue, May 17, 2022	66.00	66.35	65.67	66.34
5095	AMEX	IXP	Mon, May 16, 2022	64.92	65.53	64.86	65.04
5094	AMEX	IXP	Fri, May 13, 2022	64.22	65.30	64.18	65.12
5093	AMEX	IXP	Thu, May 12, 2022	62.75	64.02	62.52	63.49
5092	AMEX	IXP	Wed, May 11, 2022	63.74	64.81	63.12	63.12
5091	AMEX	IXP	Tue, May 10, 2022	64.78	64.82	63.55	64.08
5090	AMEX	IXP	Mon, May 9, 2022	64.12	64.40	63.24	63.50
5089	AMEX	IXP	Fri, May 6, 2022	65.66	65.99	64.77	65.22
5088	AMEX	IXP	Thu, May 5, 2022	67.74	68.01	65.77	66.26
5087	AMEX	IXP	Wed, May 4, 2022	66.73	69.06	66.19	68.74
5086	AMEX	IXP	Tue, May 3, 2022	66.69	67.37	66.54	67.08
5085	AMEX	IXP	Mon, May 2, 2022	65.39	66.51	65.17	66.36
5084	AMEX	IXP	Fri, Apr 29, 2022	67.01	67.19	65.36	65.36
5083	AMEX	IXP	Thu, Apr 28, 2022	66.23	66.92	65.30	66.81
5082	AMEX	IXP	Wed, Apr 27, 2022	65.29	65.66	64.69	64.96
5081	AMEX	IXP	Tue, Apr 26, 2022	67.35	67.35	65.93	65.97
5080	AMEX	IXP	Mon, Apr 25, 2022	66.79	67.82	66.73	67.82
5079	AMEX	IXP	Fri, Apr 22, 2022	68.79	68.79	67.17	67.22
5078	AMEX	IXP	Thu, Apr 21, 2022	70.73	70.73	68.67	68.71
5077	AMEX	IXP	Wed, Apr 20, 2022	72.04	72.04	70.29	70.32
5076	AMEX	IXP	Tue, Apr 19, 2022	71.59	72.97	71.59	72.82
5075	AMEX	IXP	Mon, Apr 18, 2022	72.03	72.34	71.52	71.82
5074	AMEX	IXP	Thu, Apr 14, 2022	73.34	73.34	72.29	72.29
5073	AMEX	IXP	Wed, Apr 13, 2022	72.59	73.28	72.59	73.28
5072	AMEX	IXP	Tue, Apr 12, 2022	73.55	73.55	72.02	72.17
5071	AMEX	IXP	Mon, Apr 11, 2022	73.06	73.22	72.55	72.66
5070	AMEX	IXP	Fri, Apr 8, 2022	73.59	73.97	73.44	73.44
5069	AMEX	IXP	Thu, Apr 7, 2022	74.08	74.08	73.13	73.77
5068	AMEX	IXP	Wed, Apr 6, 2022	74.62	74.62	73.75	74.17
5067	AMEX	IXP	Tue, Apr 5, 2022	75.89	75.89	75.31	75.39
5066	AMEX	IXP	Mon, Apr 4, 2022	75.50	76.46	75.50	76.41
5065	AMEX	IXP	Fri, Apr 1, 2022	74.63	74.93	74.30	74.93
5064	AMEX	IXP	Thu, Mar 31, 2022	75.22	75.22	73.93	73.93
5063	AMEX	IXP	Wed, Mar 30, 2022	75.48	75.84	75.26	75.31
5062	AMEX	IXP	Tue, Mar 29, 2022	75.61	75.98	75.60	75.81
5061	AMEX	IXP	Mon, Mar 28, 2022	74.23	74.47	73.77	74.47
5060	AMEX	IXP	Fri, Mar 25, 2022	74.13	74.45	73.86	74.26
5059	AMEX	IXP	Thu, Mar 24, 2022	73.82	74.16	73.68	74.16
5058	AMEX	IXP	Wed, Mar 23, 2022	73.74	74.16	73.46	73.46
5057	AMEX	IXP	Tue, Mar 22, 2022	73.34	74.77	73.34	74.49
5056	AMEX	IXP	Mon, Mar 21, 2022	73.30	73.34	72.73	72.98
5055	AMEX	IXP	Fri, Mar 18, 2022	72.49	74.06	72.49	74.06
5054	AMEX	IXP	Thu, Mar 17, 2022	72.19	72.80	72.00	72.78
5053	AMEX	IXP	Wed, Mar 16, 2022	71.01	72.56	71.01	72.56
5052	AMEX	IXP	Tue, Mar 15, 2022	68.68	69.55	68.59	69.55
5051	AMEX	IXP	Mon, Mar 14, 2022	69.34	69.73	68.27	68.52
5050	AMEX	IXP	Fri, Mar 11, 2022	70.66	70.76	69.60	69.61
5049	AMEX	IXP	Thu, Mar 10, 2022	70.44	70.90	70.20	70.78
5048	AMEX	IXP	Wed, Mar 9, 2022	70.98	71.70	70.79	71.48
5047	AMEX	IXP	Tue, Mar 8, 2022	69.37	71.14	68.86	69.28
5046	AMEX	IXP	Mon, Mar 7, 2022	71.25	71.25	69.35	69.35
5045	AMEX	IXP	Fri, Mar 4, 2022	71.84	72.23	71.62	71.82
5044	AMEX	IXP	Thu, Mar 3, 2022	74.06	74.06	72.81	73.00
5043	AMEX	IXP	Wed, Mar 2, 2022	73.57	74.22	73.31	73.93
5042	AMEX	IXP	Tue, Mar 1, 2022	74.22	74.32	73.08	73.31
5041	AMEX	IXP	Mon, Feb 28, 2022	73.55	74.52	73.46	74.15
5040	AMEX	IXP	Fri, Feb 25, 2022	73.49	74.33	73.49	74.33
5039	AMEX	IXP	Thu, Feb 24, 2022	70.19	73.31	70.19	73.12
5038	AMEX	IXP	Wed, Feb 23, 2022	73.81	73.81	72.27	72.27
5037	AMEX	IXP	Tue, Feb 22, 2022	73.44	74.05	72.79	73.19
5036	AMEX	IXP	Fri, Feb 18, 2022	74.71	74.91	73.81	73.95
5035	AMEX	IXP	Thu, Feb 17, 2022	75.59	75.59	74.44	74.44
5034	AMEX	IXP	Wed, Feb 16, 2022	75.79	76.40	75.67	76.40
5033	AMEX	IXP	Tue, Feb 15, 2022	76.32	76.55	76.01	76.55
5032	AMEX	IXP	Mon, Feb 14, 2022	75.20	75.66	74.90	75.44
5031	AMEX	IXP	Fri, Feb 11, 2022	76.93	77.11	75.24	75.31
5030	AMEX	IXP	Thu, Feb 10, 2022	77.20	78.03	76.62	77.01
5029	AMEX	IXP	Wed, Feb 9, 2022	77.24	78.04	77.24	78.04
5028	AMEX	IXP	Tue, Feb 8, 2022	75.97	76.40	75.73	76.34
5027	AMEX	IXP	Mon, Feb 7, 2022	77.60	77.60	76.07	76.14
5026	AMEX	IXP	Fri, Feb 4, 2022	76.95	77.91	76.41	77.56
5025	AMEX	IXP	Thu, Feb 3, 2022	78.05	78.63	77.13	77.33
5024	AMEX	IXP	Wed, Feb 2, 2022	82.21	82.53	80.97	81.65
5023	AMEX	IXP	Tue, Feb 1, 2022	79.70	80.26	79.18	80.26
5022	AMEX	IXP	Mon, Jan 31, 2022	77.81	79.50	77.81	79.50
5021	AMEX	IXP	Fri, Jan 28, 2022	75.85	77.49	75.45	77.37
5020	AMEX	IXP	Thu, Jan 27, 2022	76.22	76.95	75.79	75.92
5019	AMEX	IXP	Wed, Jan 26, 2022	78.01	78.01	75.07	75.67
5018	AMEX	IXP	Tue, Jan 25, 2022	76.94	77.52	76.09	76.67
5017	AMEX	IXP	Mon, Jan 24, 2022	76.36	77.75	74.72	77.75
5016	AMEX	IXP	Fri, Jan 21, 2022	79.14	79.25	77.65	77.74
5015	AMEX	IXP	Thu, Jan 20, 2022	81.16	81.72	79.91	79.94
5014	AMEX	IXP	Wed, Jan 19, 2022	80.72	81.29	80.32	80.38
5013	AMEX	IXP	Tue, Jan 18, 2022	80.65	80.87	80.26	80.32
5012	AMEX	IXP	Fri, Jan 14, 2022	80.87	81.78	80.87	81.78
5011	AMEX	IXP	Thu, Jan 13, 2022	82.30	82.39	81.28	81.28
5010	AMEX	IXP	Wed, Jan 12, 2022	82.52	82.70	82.06	82.47
5009	AMEX	IXP	Tue, Jan 11, 2022	80.77	81.99	80.68	81.99
5008	AMEX	IXP	Mon, Jan 10, 2022	80.27	80.83	79.24	80.83
5007	AMEX	IXP	Fri, Jan 7, 2022	80.94	81.39	80.82	81.07
5006	AMEX	IXP	Thu, Jan 6, 2022	80.50	81.55	80.50	80.90
5005	AMEX	IXP	Wed, Jan 5, 2022	82.65	82.65	80.39	80.41
5004	AMEX	IXP	Tue, Jan 4, 2022	83.07	83.07	82.30	82.54
5003	AMEX	IXP	Mon, Jan 3, 2022	82.55	83.06	82.44	82.80
5002	AMEX	IXP	Fri, Dec 31, 2021	83.10	83.10	82.23	82.23
5001	AMEX	IXP	Thu, Dec 30, 2021	83.01	83.71	83.01	83.39
5000	AMEX	IXP	Wed, Dec 29, 2021	83.19	83.19	82.70	82.80
4999	AMEX	IXP	Tue, Dec 28, 2021	83.39	83.64	83.18	83.22
4998	AMEX	IXP	Mon, Dec 27, 2021	83.04	83.59	83.04	83.54
4997	AMEX	IXP	Thu, Dec 23, 2021	82.42	83.22	82.42	82.88
4996	AMEX	IXP	Wed, Dec 22, 2021	81.51	82.28	81.51	82.26
4995	AMEX	IXP	Tue, Dec 21, 2021	80.93	81.91	80.82	81.84
4994	AMEX	IXP	Mon, Dec 20, 2021	80.27	80.55	79.87	80.32
4993	AMEX	IXP	Fri, Dec 17, 2021	81.10	81.55	80.72	81.18
4992	AMEX	IXP	Thu, Dec 16, 2021	82.00	82.09	81.45	81.65
4991	AMEX	IXP	Wed, Dec 15, 2021	81.38	81.86	80.06	81.86
4990	AMEX	IXP	Tue, Dec 14, 2021	80.77	81.34	80.64	81.34
4989	AMEX	IXP	Mon, Dec 13, 2021	81.91	81.91	81.37	81.53
4988	AMEX	IXP	Fri, Dec 10, 2021	83.47	83.55	82.70	81.88
4987	AMEX	IXP	Thu, Dec 9, 2021	83.65	83.79	83.01	83.14
4986	AMEX	IXP	Wed, Dec 8, 2021	83.34	83.85	83.08	83.60
4985	AMEX	IXP	Tue, Dec 7, 2021	83.22	83.38	82.87	83.18
4984	AMEX	IXP	Mon, Dec 6, 2021	81.39	82.34	81.01	82.26
4983	AMEX	IXP	Fri, Dec 3, 2021	81.90	81.90	80.56	80.97
4982	AMEX	IXP	Thu, Dec 2, 2021	80.81	81.90	80.81	81.59
4981	AMEX	IXP	Wed, Dec 1, 2021	82.92	83.30	80.42	80.42
4980	AMEX	IXP	Tue, Nov 30, 2021	83.50	83.69	81.72	81.98
4979	AMEX	IXP	Mon, Nov 29, 2021	83.89	84.27	83.40	84.01
4978	AMEX	IXP	Fri, Nov 26, 2021	83.89	84.04	83.12	83.53
4977	AMEX	IXP	Wed, Nov 24, 2021	84.34	84.92	84.09	84.92
4976	AMEX	IXP	Tue, Nov 23, 2021	84.93	85.20	84.36	84.87
4975	AMEX	IXP	Mon, Nov 22, 2021	86.25	86.25	85.09	85.25
4974	AMEX	IXP	Fri, Nov 19, 2021	86.40	86.50	85.97	85.97
4973	AMEX	IXP	Thu, Nov 18, 2021	86.38	86.40	85.82	86.03
4972	AMEX	IXP	Wed, Nov 17, 2021	86.79	86.79	86.44	86.46
4971	AMEX	IXP	Tue, Nov 16, 2021	87.14	87.14	86.86	86.86
4970	AMEX	IXP	Mon, Nov 15, 2021	87.16	87.23	87.01	87.01
4969	AMEX	IXP	Fri, Nov 12, 2021	86.18	87.02	85.95	87.02
4968	AMEX	IXP	Thu, Nov 11, 2021	85.78	86.10	85.68	85.68
4967	AMEX	IXP	Wed, Nov 10, 2021	86.39	86.50	85.76	85.88
4966	AMEX	IXP	Tue, Nov 9, 2021	86.84	87.04	86.16	86.57
4965	AMEX	IXP	Mon, Nov 8, 2021	86.98	86.98	86.50	86.50
4964	AMEX	IXP	Fri, Nov 5, 2021	86.62	87.02	86.40	86.61
4963	AMEX	IXP	Thu, Nov 4, 2021	86.10	86.31	85.71	85.96
4962	AMEX	IXP	Wed, Nov 3, 2021	85.01	85.72	84.89	85.72
4961	AMEX	IXP	Tue, Nov 2, 2021	85.57	85.57	84.90	85.17
4960	AMEX	IXP	Mon, Nov 1, 2021	85.63	85.96	85.32	85.44
4959	AMEX	IXP	Fri, Oct 29, 2021	84.93	85.46	84.93	85.32
4958	AMEX	IXP	Thu, Oct 28, 2021	85.31	85.60	84.84	85.22
4957	AMEX	IXP	Wed, Oct 27, 2021	84.87	85.30	84.87	84.95
4956	AMEX	IXP	Tue, Oct 26, 2021	85.76	85.76	84.67	84.78
4955	AMEX	IXP	Mon, Oct 25, 2021	84.89	85.32	84.89	85.32
4954	AMEX	IXP	Fri, Oct 22, 2021	85.72	85.76	84.98	85.16
4953	AMEX	IXP	Thu, Oct 21, 2021	86.58	86.59	86.30	86.59
4952	AMEX	IXP	Wed, Oct 20, 2021	86.74	86.86	86.49	86.49
4951	AMEX	IXP	Tue, Oct 19, 2021	86.16	86.47	86.01	86.47
4950	AMEX	IXP	Mon, Oct 18, 2021	85.08	85.66	85.08	85.66
4949	AMEX	IXP	Fri, Oct 15, 2021	85.54	85.54	85.21	85.21
4948	AMEX	IXP	Thu, Oct 14, 2021	84.92	85.43	84.92	85.21
4947	AMEX	IXP	Wed, Oct 13, 2021	84.18	84.43	83.78	84.21
4946	AMEX	IXP	Tue, Oct 12, 2021	84.46	84.46	83.43	83.56
4945	AMEX	IXP	Mon, Oct 11, 2021	85.32	85.53	84.34	84.35
4944	AMEX	IXP	Fri, Oct 8, 2021	85.91	85.91	85.38	85.44
4943	AMEX	IXP	Thu, Oct 7, 2021	86.22	86.34	85.65	85.66
4942	AMEX	IXP	Wed, Oct 6, 2021	84.00	85.01	83.80	84.96
4941	AMEX	IXP	Tue, Oct 5, 2021	84.01	85.24	83.97	84.84
4940	AMEX	IXP	Mon, Oct 4, 2021	85.03	85.03	83.32	83.85
4939	AMEX	IXP	Fri, Oct 1, 2021	84.69	85.70	84.63	85.35
4938	AMEX	IXP	Thu, Sep 30, 2021	85.03	85.15	84.38	84.60
4937	AMEX	IXP	Wed, Sep 29, 2021	85.30	85.53	84.53	84.59
4936	AMEX	IXP	Tue, Sep 28, 2021	86.15	86.23	84.76	84.80
4935	AMEX	IXP	Mon, Sep 27, 2021	86.62	87.05	86.38	86.93
4934	AMEX	IXP	Fri, Sep 24, 2021	86.27	87.08	86.27	87.05
4933	AMEX	IXP	Thu, Sep 23, 2021	86.38	86.99	86.38	86.82
4932	AMEX	IXP	Wed, Sep 22, 2021	86.19	86.29	85.89	85.89
4931	AMEX	IXP	Tue, Sep 21, 2021	86.52	86.63	85.87	85.87
4930	AMEX	IXP	Mon, Sep 20, 2021	86.39	86.41	85.06	85.86
4929	AMEX	IXP	Fri, Sep 17, 2021	88.38	88.38	87.26	87.44
4928	AMEX	IXP	Thu, Sep 16, 2021	88.40	88.66	87.94	88.53
4927	AMEX	IXP	Wed, Sep 15, 2021	88.33	88.81	87.81	88.81
4926	AMEX	IXP	Tue, Sep 14, 2021	89.35	89.35	88.24	88.28
4925	AMEX	IXP	Mon, Sep 13, 2021	89.47	89.47	89.14	89.20
4924	AMEX	IXP	Fri, Sep 10, 2021	90.10	90.10	89.00	89.00
4923	AMEX	IXP	Thu, Sep 9, 2021	89.97	90.22	89.84	89.84
4922	AMEX	IXP	Wed, Sep 8, 2021	90.87	90.87	90.27	90.27
4921	AMEX	IXP	Tue, Sep 7, 2021	90.59	91.21	90.59	90.89
4920	AMEX	IXP	Fri, Sep 3, 2021	90.14	90.42	90.12	90.29
4919	AMEX	IXP	Thu, Sep 2, 2021	90.63	90.64	89.96	90.21
4918	AMEX	IXP	Wed, Sep 1, 2021	90.47	90.83	90.47	90.67
4917	AMEX	IXP	Tue, Aug 31, 2021	89.59	90.08	89.50	90.01
4916	AMEX	IXP	Mon, Aug 30, 2021	88.84	89.64	88.74	89.47
4915	AMEX	IXP	Fri, Aug 27, 2021	87.94	88.94	87.94	88.86
4914	AMEX	IXP	Thu, Aug 26, 2021	88.27	88.40	87.72	87.72
4913	AMEX	IXP	Wed, Aug 25, 2021	88.46	88.65	88.32	88.61
4912	AMEX	IXP	Tue, Aug 24, 2021	88.19	88.78	88.19	88.52
4911	AMEX	IXP	Mon, Aug 23, 2021	86.86	87.87	86.86	87.83
4910	AMEX	IXP	Fri, Aug 20, 2021	85.97	86.76	85.97	86.62
4909	AMEX	IXP	Thu, Aug 19, 2021	85.44	86.07	85.44	85.70
4908	AMEX	IXP	Wed, Aug 18, 2021	86.60	86.98	86.13	86.13
4907	AMEX	IXP	Tue, Aug 17, 2021	86.72	86.81	85.99	86.42
4906	AMEX	IXP	Mon, Aug 16, 2021	87.12	87.53	86.47	87.50
4905	AMEX	IXP	Fri, Aug 13, 2021	87.57	87.73	87.42	87.66
4904	AMEX	IXP	Thu, Aug 12, 2021	86.79	87.39	86.75	87.28
4903	AMEX	IXP	Wed, Aug 11, 2021	87.43	87.46	87.19	87.26
4902	AMEX	IXP	Tue, Aug 10, 2021	87.06	87.21	86.74	87.06
4901	AMEX	IXP	Mon, Aug 9, 2021	87.00	87.03	86.80	86.93
4900	AMEX	IXP	Fri, Aug 6, 2021	86.58	86.80	86.56	86.59
4899	AMEX	IXP	Thu, Aug 5, 2021	86.26	86.77	86.26	86.77
4898	AMEX	IXP	Wed, Aug 4, 2021	86.24	86.47	86.05	86.33
4897	AMEX	IXP	Tue, Aug 3, 2021	86.14	86.14	85.32	85.87
4896	AMEX	IXP	Mon, Aug 2, 2021	86.92	86.92	86.42	86.42
4895	AMEX	IXP	Fri, Jul 30, 2021	86.44	86.87	86.41	86.61
4894	AMEX	IXP	Thu, Jul 29, 2021	87.53	87.53	87.00	87.00
4893	AMEX	IXP	Wed, Jul 28, 2021	87.58	87.95	87.41	87.55
4892	AMEX	IXP	Tue, Jul 27, 2021	87.44	87.44	86.16	86.80
4891	AMEX	IXP	Mon, Jul 26, 2021	87.60	87.87	87.27	87.87
4890	AMEX	IXP	Fri, Jul 23, 2021	87.23	88.16	86.93	88.12
4889	AMEX	IXP	Thu, Jul 22, 2021	86.47	86.67	86.20	86.67
4888	AMEX	IXP	Wed, Jul 21, 2021	85.64	86.35	85.64	86.35
4887	AMEX	IXP	Tue, Jul 20, 2021	84.94	85.96	84.94	85.88
4886	AMEX	IXP	Mon, Jul 19, 2021	85.82	85.82	84.80	84.98
4885	AMEX	IXP	Fri, Jul 16, 2021	87.30	87.30	86.42	86.49
4884	AMEX	IXP	Thu, Jul 15, 2021	87.69	87.69	86.85	87.12
4883	AMEX	IXP	Wed, Jul 14, 2021	87.98	88.06	87.58	87.62
4882	AMEX	IXP	Tue, Jul 13, 2021	87.37	87.80	87.35	87.40
4881	AMEX	IXP	Mon, Jul 12, 2021	86.86	87.29	86.84	87.29
4880	AMEX	IXP	Fri, Jul 9, 2021	86.07	86.89	86.07	86.87
4879	AMEX	IXP	Thu, Jul 8, 2021	85.65	85.98	85.50	85.71
4878	AMEX	IXP	Wed, Jul 7, 2021	87.30	87.30	86.60	86.88
4877	AMEX	IXP	Tue, Jul 6, 2021	87.32	87.39	86.46	87.12
4876	AMEX	IXP	Fri, Jul 2, 2021	87.08	87.57	87.08	87.51
4875	AMEX	IXP	Thu, Jul 1, 2021	86.23	86.94	86.23	86.78
4874	AMEX	IXP	Wed, Jun 30, 2021	86.22	86.57	86.22	86.57
4873	AMEX	IXP	Tue, Jun 29, 2021	86.93	86.93	86.57	86.76
4872	AMEX	IXP	Mon, Jun 28, 2021	86.51	87.06	86.21	87.04
4871	AMEX	IXP	Fri, Jun 25, 2021	86.45	86.55	86.14	86.51
4870	AMEX	IXP	Thu, Jun 24, 2021	86.28	86.35	86.12	86.35
4869	AMEX	IXP	Wed, Jun 23, 2021	85.86	86.15	85.79	85.79
4868	AMEX	IXP	Tue, Jun 22, 2021	85.27	85.90	85.20	85.89
4867	AMEX	IXP	Mon, Jun 21, 2021	84.93	85.52	84.85	85.52
4866	AMEX	IXP	Fri, Jun 18, 2021	85.35	85.35	84.87	84.99
4865	AMEX	IXP	Thu, Jun 17, 2021	85.52	86.15	85.52	85.86
4864	AMEX	IXP	Wed, Jun 16, 2021	86.15	86.15	85.30	85.42
4863	AMEX	IXP	Tue, Jun 15, 2021	86.39	86.39	85.93	86.04
4862	AMEX	IXP	Mon, Jun 14, 2021	85.96	86.47	85.96	86.47
4861	AMEX	IXP	Fri, Jun 11, 2021	85.82	86.03	85.70	86.03
4860	AMEX	IXP	Thu, Jun 10, 2021	85.48	86.10	85.48	86.10
4859	AMEX	IXP	Wed, Jun 9, 2021	86.15	86.21	85.66	85.34
4858	AMEX	IXP	Tue, Jun 8, 2021	86.00	86.00	85.65	85.75
4857	AMEX	IXP	Mon, Jun 7, 2021	85.57	86.30	85.57	86.16
4856	AMEX	IXP	Fri, Jun 4, 2021	85.09	85.84	85.09	85.65
4855	AMEX	IXP	Thu, Jun 3, 2021	84.79	84.79	84.42	84.74
4854	AMEX	IXP	Wed, Jun 2, 2021	85.69	85.72	85.23	85.57
4853	AMEX	IXP	Tue, Jun 1, 2021	85.85	85.85	85.46	85.56
4852	AMEX	IXP	Fri, May 28, 2021	85.40	85.63	85.22	85.22
4851	AMEX	IXP	Thu, May 27, 2021	85.43	85.62	85.32	85.34
4850	AMEX	IXP	Wed, May 26, 2021	85.21	85.59	85.21	85.23
4849	AMEX	IXP	Tue, May 25, 2021	85.36	85.36	84.89	84.89
4848	AMEX	IXP	Mon, May 24, 2021	83.98	84.83	83.98	84.80
4847	AMEX	IXP	Fri, May 21, 2021	84.09	84.09	83.44	83.44
4846	AMEX	IXP	Thu, May 20, 2021	83.02	84.01	83.02	83.81
4845	AMEX	IXP	Wed, May 19, 2021	81.70	82.85	81.53	82.66
4844	AMEX	IXP	Tue, May 18, 2021	83.38	83.57	82.74	82.74
4843	AMEX	IXP	Mon, May 17, 2021	83.57	83.83	82.96	83.42
4842	AMEX	IXP	Fri, May 14, 2021	82.91	83.82	82.91	83.82
4841	AMEX	IXP	Thu, May 13, 2021	82.28	82.59	81.66	82.00
4840	AMEX	IXP	Wed, May 12, 2021	82.52	82.90	81.80	81.80
4839	AMEX	IXP	Tue, May 11, 2021	82.70	83.71	82.70	83.57
4838	AMEX	IXP	Mon, May 10, 2021	85.06	85.06	83.90	83.90
4837	AMEX	IXP	Fri, May 7, 2021	85.32	85.91	85.20	85.54
4836	AMEX	IXP	Thu, May 6, 2021	84.11	85.03	84.10	85.03
4835	AMEX	IXP	Wed, May 5, 2021	84.76	84.83	84.12	84.14
4834	AMEX	IXP	Tue, May 4, 2021	84.57	84.57	83.41	84.15
4833	AMEX	IXP	Mon, May 3, 2021	85.43	85.50	85.02	85.03
4832	AMEX	IXP	Fri, Apr 30, 2021	85.30	85.37	85.02	85.03
4831	AMEX	IXP	Thu, Apr 29, 2021	85.80	86.13	85.21	86.13
4830	AMEX	IXP	Wed, Apr 28, 2021	84.48	84.94	84.44	84.53
4829	AMEX	IXP	Tue, Apr 27, 2021	83.76	83.81	83.49	83.49
4828	AMEX	IXP	Mon, Apr 26, 2021	83.80	84.03	83.75	83.98
4827	AMEX	IXP	Fri, Apr 23, 2021	83.39	84.15	83.31	84.01
4826	AMEX	IXP	Thu, Apr 22, 2021	83.52	83.71	82.93	83.14
4825	AMEX	IXP	Wed, Apr 21, 2021	82.86	83.32	82.50	83.32
4824	AMEX	IXP	Tue, Apr 20, 2021	83.68	83.78	82.87	83.30
4823	AMEX	IXP	Mon, Apr 19, 2021	84.08	84.12	83.57	83.89
4822	AMEX	IXP	Fri, Apr 16, 2021	84.53	84.53	84.00	84.35
4821	AMEX	IXP	Thu, Apr 15, 2021	83.58	84.23	83.58	84.13
4820	AMEX	IXP	Wed, Apr 14, 2021	83.67	83.67	82.99	82.99
4819	AMEX	IXP	Tue, Apr 13, 2021	83.45	83.86	83.45	83.72
4818	AMEX	IXP	Mon, Apr 12, 2021	83.46	83.46	83.17	83.40
4817	AMEX	IXP	Fri, Apr 9, 2021	83.56	83.89	83.37	83.73
4816	AMEX	IXP	Thu, Apr 8, 2021	84.12	84.12	83.69	83.92
4815	AMEX	IXP	Wed, Apr 7, 2021	82.93	83.60	82.93	83.60
4814	AMEX	IXP	Tue, Apr 6, 2021	83.71	83.84	83.54	83.82
4813	AMEX	IXP	Mon, Apr 5, 2021	82.46	83.68	82.46	83.66
4812	AMEX	IXP	Thu, Apr 1, 2021	81.49	81.98	81.49	81.96
4811	AMEX	IXP	Wed, Mar 31, 2021	80.31	80.72	80.31	80.38
4810	AMEX	IXP	Tue, Mar 30, 2021	80.15	80.19	79.94	80.06
4809	AMEX	IXP	Mon, Mar 29, 2021	79.55	80.22	79.35	80.22
4808	AMEX	IXP	Fri, Mar 26, 2021	79.77	80.16	78.66	79.78
4807	AMEX	IXP	Thu, Mar 25, 2021	79.56	79.88	78.97	79.47
4806	AMEX	IXP	Wed, Mar 24, 2021	81.09	81.09	79.67	79.67
4805	AMEX	IXP	Tue, Mar 23, 2021	81.64	82.06	81.34	81.44
4804	AMEX	IXP	Mon, Mar 22, 2021	81.28	82.17	81.28	81.83
4803	AMEX	IXP	Fri, Mar 19, 2021	80.88	81.43	80.48	81.12
4802	AMEX	IXP	Thu, Mar 18, 2021	81.21	81.71	80.77	80.80
4801	AMEX	IXP	Wed, Mar 17, 2021	81.28	82.22	81.02	82.14
4800	AMEX	IXP	Tue, Mar 16, 2021	81.56	82.34	81.56	81.96
4799	AMEX	IXP	Mon, Mar 15, 2021	80.79	81.29	80.56	81.29
4798	AMEX	IXP	Fri, Mar 12, 2021	80.79	80.97	80.38	80.73
4797	AMEX	IXP	Thu, Mar 11, 2021	81.10	82.13	81.10	81.89
4796	AMEX	IXP	Wed, Mar 10, 2021	80.91	80.91	80.00	80.14
4795	AMEX	IXP	Tue, Mar 9, 2021	80.04	80.62	79.92	80.03
4794	AMEX	IXP	Mon, Mar 8, 2021	79.85	80.25	78.83	78.83
4793	AMEX	IXP	Fri, Mar 5, 2021	79.54	80.36	78.70	80.24
4792	AMEX	IXP	Thu, Mar 4, 2021	79.16	80.18	78.21	78.77
4791	AMEX	IXP	Wed, Mar 3, 2021	80.69	80.75	79.18	79.46
4790	AMEX	IXP	Tue, Mar 2, 2021	80.71	81.10	80.32	80.32
4789	AMEX	IXP	Mon, Mar 1, 2021	80.06	81.03	80.00	81.00
4788	AMEX	IXP	Fri, Feb 26, 2021	79.29	79.69	78.50	78.85
4787	AMEX	IXP	Thu, Feb 25, 2021	80.55	80.81	79.00	79.17
4786	AMEX	IXP	Wed, Feb 24, 2021	79.85	80.97	79.85	80.97
4785	AMEX	IXP	Tue, Feb 23, 2021	79.79	81.08	79.32	80.94
4784	AMEX	IXP	Mon, Feb 22, 2021	80.11	81.05	80.00	80.35
4783	AMEX	IXP	Fri, Feb 19, 2021	82.03	82.03	81.14	81.27
4782	AMEX	IXP	Thu, Feb 18, 2021	81.62	81.94	81.22	81.74
4781	AMEX	IXP	Wed, Feb 17, 2021	81.89	82.42	81.78	82.42
4780	AMEX	IXP	Tue, Feb 16, 2021	81.75	82.53	81.75	82.12
4779	AMEX	IXP	Fri, Feb 12, 2021	81.41	81.76	81.35	81.76
4778	AMEX	IXP	Thu, Feb 11, 2021	81.57	81.57	81.23	81.50
4777	AMEX	IXP	Wed, Feb 10, 2021	81.59	81.60	80.74	81.43
4776	AMEX	IXP	Tue, Feb 9, 2021	80.43	81.18	80.43	80.90
4775	AMEX	IXP	Mon, Feb 8, 2021	80.61	80.77	80.06	80.61
4774	AMEX	IXP	Fri, Feb 5, 2021	79.85	80.25	79.72	80.25
4773	AMEX	IXP	Thu, Feb 4, 2021	79.22	79.45	79.00	79.41
4772	AMEX	IXP	Wed, Feb 3, 2021	79.37	79.65	79.07	79.19
4771	AMEX	IXP	Tue, Feb 2, 2021	77.51	78.01	77.51	77.77
4770	AMEX	IXP	Mon, Feb 1, 2021	76.12	77.07	75.79	76.88
4769	AMEX	IXP	Fri, Jan 29, 2021	75.84	75.84	74.70	75.27
4768	AMEX	IXP	Thu, Jan 28, 2021	76.32	77.46	76.32	76.75
4767	AMEX	IXP	Wed, Jan 27, 2021	77.51	77.51	75.67	75.94
4766	AMEX	IXP	Tue, Jan 26, 2021	78.06	78.74	78.06	78.67
4765	AMEX	IXP	Mon, Jan 25, 2021	78.52	78.52	77.55	78.41
4764	AMEX	IXP	Fri, Jan 22, 2021	77.44	77.88	77.41	77.79
4763	AMEX	IXP	Thu, Jan 21, 2021	77.46	77.80	77.34	77.42
4762	AMEX	IXP	Wed, Jan 20, 2021	76.39	77.56	76.39	77.31
4761	AMEX	IXP	Tue, Jan 19, 2021	74.45	75.14	74.09	74.99
4760	AMEX	IXP	Fri, Jan 15, 2021	73.75	74.05	73.62	73.75
4759	AMEX	IXP	Thu, Jan 14, 2021	74.20	74.30	73.60	73.69
4758	AMEX	IXP	Wed, Jan 13, 2021	73.42	73.91	73.39	73.88
4757	AMEX	IXP	Tue, Jan 12, 2021	73.88	73.88	72.98	73.39
4756	AMEX	IXP	Mon, Jan 11, 2021	74.21	74.49	74.01	74.01
4755	AMEX	IXP	Fri, Jan 8, 2021	74.69	75.17	74.48	75.17
4754	AMEX	IXP	Thu, Jan 7, 2021	74.06	74.61	74.05	74.61
4753	AMEX	IXP	Wed, Jan 6, 2021	73.58	74.53	73.58	73.88
4752	AMEX	IXP	Tue, Jan 5, 2021	74.31	74.49	73.99	74.44
4751	AMEX	IXP	Mon, Jan 4, 2021	74.96	74.96	73.23	73.62
4750	AMEX	IXP	Thu, Dec 31, 2020	73.99	74.37	73.98	74.23
4749	AMEX	IXP	Wed, Dec 30, 2020	74.52	74.52	73.74	73.80
4748	AMEX	IXP	Tue, Dec 29, 2020	74.32	74.39	73.90	73.98
4747	AMEX	IXP	Mon, Dec 28, 2020	73.28	73.88	73.26	73.82
4746	AMEX	IXP	Thu, Dec 24, 2020	73.23	73.23	72.87	73.10
4745	AMEX	IXP	Wed, Dec 23, 2020	73.16	73.65	73.16	73.39
4744	AMEX	IXP	Tue, Dec 22, 2020	73.54	73.57	72.74	72.99
4743	AMEX	IXP	Mon, Dec 21, 2020	73.21	73.85	72.72	73.73
4742	AMEX	IXP	Fri, Dec 18, 2020	74.65	74.65	73.98	74.45
4741	AMEX	IXP	Thu, Dec 17, 2020	74.99	74.99	74.32	74.52
4740	AMEX	IXP	Wed, Dec 16, 2020	74.36	74.44	74.00	74.38
4739	AMEX	IXP	Tue, Dec 15, 2020	73.99	74.30	73.45	74.30
4738	AMEX	IXP	Mon, Dec 14, 2020	74.24	74.58	73.81	73.92
4737	AMEX	IXP	Fri, Dec 11, 2020	74.10	74.64	74.08	74.17
4736	AMEX	IXP	Thu, Dec 10, 2020	73.87	74.32	73.87	74.28
4735	AMEX	IXP	Wed, Dec 9, 2020	74.91	75.00	74.00	74.12
4734	AMEX	IXP	Tue, Dec 8, 2020	74.63	74.78	74.46	74.69
4733	AMEX	IXP	Mon, Dec 7, 2020	74.39	74.91	74.39	74.75
4732	AMEX	IXP	Fri, Dec 4, 2020	74.54	74.72	74.38	74.61
4731	AMEX	IXP	Thu, Dec 3, 2020	74.56	74.91	74.46	74.48
4730	AMEX	IXP	Wed, Dec 2, 2020	73.74	74.57	73.56	74.49
4729	AMEX	IXP	Tue, Dec 1, 2020	73.25	74.27	73.25	74.00
4728	AMEX	IXP	Mon, Nov 30, 2020	73.10	73.10	72.50	72.79
4727	AMEX	IXP	Fri, Nov 27, 2020	73.24	73.60	73.24	73.55
4726	AMEX	IXP	Wed, Nov 25, 2020	72.88	72.88	72.51	72.85
4725	AMEX	IXP	Tue, Nov 24, 2020	71.73	73.00	71.73	72.99
4724	AMEX	IXP	Mon, Nov 23, 2020	71.94	72.03	71.17	71.62
4723	AMEX	IXP	Fri, Nov 20, 2020	72.04	72.18	71.88	71.88
4722	AMEX	IXP	Thu, Nov 19, 2020	71.26	71.95	71.26	71.82
4721	AMEX	IXP	Wed, Nov 18, 2020	72.02	72.26	71.65	71.65
4720	AMEX	IXP	Tue, Nov 17, 2020	72.02	72.36	71.97	72.19
4719	AMEX	IXP	Mon, Nov 16, 2020	72.09	72.51	72.09	72.44
4718	AMEX	IXP	Fri, Nov 13, 2020	71.66	72.17	71.42	72.08
4717	AMEX	IXP	Thu, Nov 12, 2020	71.82	71.88	70.77	70.95
4716	AMEX	IXP	Wed, Nov 11, 2020	70.93	71.41	70.93	71.28
4715	AMEX	IXP	Tue, Nov 10, 2020	70.75	71.23	70.35	70.99
4714	AMEX	IXP	Mon, Nov 9, 2020	73.21	73.21	71.70	71.70
4713	AMEX	IXP	Fri, Nov 6, 2020	71.32	71.81	71.21	71.61
4712	AMEX	IXP	Thu, Nov 5, 2020	71.73	72.18	71.45	71.93
4711	AMEX	IXP	Wed, Nov 4, 2020	69.47	70.90	69.43	70.41
4710	AMEX	IXP	Tue, Nov 3, 2020	67.61	68.47	67.34	68.00
4709	AMEX	IXP	Mon, Nov 2, 2020	67.69	68.16	66.94	67.34
4708	AMEX	IXP	Fri, Oct 30, 2020	68.23	68.45	66.68	67.37
4707	AMEX	IXP	Thu, Oct 29, 2020	66.83	68.27	66.67	68.03
4706	AMEX	IXP	Wed, Oct 28, 2020	67.74	67.74	66.33	66.41
4705	AMEX	IXP	Tue, Oct 27, 2020	68.31	68.71	68.20	68.70
4704	AMEX	IXP	Mon, Oct 26, 2020	68.69	68.82	67.53	67.98
4703	AMEX	IXP	Fri, Oct 23, 2020	68.60	69.34	68.60	69.34
4702	AMEX	IXP	Thu, Oct 22, 2020	68.50	68.80	68.14	68.63
4701	AMEX	IXP	Wed, Oct 21, 2020	68.09	68.86	68.09	68.37
4700	AMEX	IXP	Tue, Oct 20, 2020	67.66	68.14	67.52	67.66
4699	AMEX	IXP	Mon, Oct 19, 2020	68.38	68.50	67.03	67.13
4698	AMEX	IXP	Fri, Oct 16, 2020	68.61	68.61	68.14	68.23
4697	AMEX	IXP	Thu, Oct 15, 2020	67.74	68.25	67.56	68.05
4696	AMEX	IXP	Wed, Oct 14, 2020	69.62	69.62	68.60	68.74
4695	AMEX	IXP	Tue, Oct 13, 2020	69.57	69.57	69.05	69.28
4694	AMEX	IXP	Mon, Oct 12, 2020	68.51	69.60	68.31	69.25
4693	AMEX	IXP	Fri, Oct 9, 2020	67.59	67.77	67.52	67.77
4692	AMEX	IXP	Thu, Oct 8, 2020	66.69	67.23	66.69	67.23
4691	AMEX	IXP	Wed, Oct 7, 2020	66.35	66.59	66.00	66.42
4690	AMEX	IXP	Tue, Oct 6, 2020	66.66	66.98	65.94	65.94
4689	AMEX	IXP	Mon, Oct 5, 2020	66.28	66.91	66.23	66.82
4688	AMEX	IXP	Fri, Oct 2, 2020	65.76	66.39	65.63	65.72
4687	AMEX	IXP	Thu, Oct 1, 2020	66.56	66.84	66.42	66.84
4686	AMEX	IXP	Wed, Sep 30, 2020	65.77	66.51	65.71	65.96
4685	AMEX	IXP	Tue, Sep 29, 2020	65.79	65.90	65.48	65.74
4684	AMEX	IXP	Mon, Sep 28, 2020	65.63	65.64	65.18	65.57
4683	AMEX	IXP	Fri, Sep 25, 2020	63.99	64.84	63.74	64.69
4682	AMEX	IXP	Thu, Sep 24, 2020	63.65	64.66	63.65	64.26
4681	AMEX	IXP	Wed, Sep 23, 2020	65.54	65.54	63.98	64.08
4680	AMEX	IXP	Tue, Sep 22, 2020	65.07	65.50	64.60	65.45
4679	AMEX	IXP	Mon, Sep 21, 2020	64.44	64.67	63.78	64.65
4678	AMEX	IXP	Fri, Sep 18, 2020	66.35	66.35	64.95	65.62
4677	AMEX	IXP	Thu, Sep 17, 2020	66.37	66.76	65.88	66.34
4676	AMEX	IXP	Wed, Sep 16, 2020	68.01	68.10	67.25	67.38
4675	AMEX	IXP	Tue, Sep 15, 2020	67.40	68.10	67.40	67.90
4674	AMEX	IXP	Mon, Sep 14, 2020	67.53	67.70	66.80	66.80
4673	AMEX	IXP	Fri, Sep 11, 2020	66.68	67.08	66.00	66.43
4672	AMEX	IXP	Thu, Sep 10, 2020	67.60	68.00	66.39	66.53
4671	AMEX	IXP	Wed, Sep 9, 2020	67.35	67.75	67.14	67.45
4670	AMEX	IXP	Tue, Sep 8, 2020	66.50	67.23	66.37	66.66
4669	AMEX	IXP	Fri, Sep 4, 2020	68.96	69.06	66.85	68.30
4668	AMEX	IXP	Thu, Sep 3, 2020	71.01	71.01	68.79	69.39
4667	AMEX	IXP	Wed, Sep 2, 2020	70.68	71.70	70.49	71.70
4666	AMEX	IXP	Tue, Sep 1, 2020	69.92	70.46	69.92	70.36
4665	AMEX	IXP	Mon, Aug 31, 2020	70.02	70.06	69.76	69.86
4664	AMEX	IXP	Fri, Aug 28, 2020	70.31	70.41	70.03	70.39
4663	AMEX	IXP	Thu, Aug 27, 2020	70.99	70.99	70.19	70.39
4662	AMEX	IXP	Wed, Aug 26, 2020	69.33	71.05	69.33	71.00
4661	AMEX	IXP	Tue, Aug 25, 2020	68.62	69.15	68.50	69.15
4660	AMEX	IXP	Mon, Aug 24, 2020	68.39	68.85	68.33	68.57
4659	AMEX	IXP	Fri, Aug 21, 2020	67.59	67.90	67.35	67.78
4658	AMEX	IXP	Thu, Aug 20, 2020	66.78	67.76	66.78	67.76
4657	AMEX	IXP	Wed, Aug 19, 2020	67.36	67.68	67.02	67.09
4656	AMEX	IXP	Tue, Aug 18, 2020	67.02	67.49	66.97	67.32
4655	AMEX	IXP	Mon, Aug 17, 2020	66.85	66.98	66.66	66.77
4654	AMEX	IXP	Fri, Aug 14, 2020	66.75	66.78	66.58	66.62
4653	AMEX	IXP	Thu, Aug 13, 2020	66.70	67.21	66.65	66.71
4652	AMEX	IXP	Wed, Aug 12, 2020	66.43	67.02	66.43	66.77
4651	AMEX	IXP	Tue, Aug 11, 2020	66.35	66.82	65.87	65.91
4650	AMEX	IXP	Mon, Aug 10, 2020	66.48	66.64	65.97	66.40
4649	AMEX	IXP	Fri, Aug 7, 2020	66.69	67.37	66.34	66.77
4648	AMEX	IXP	Thu, Aug 6, 2020	66.07	67.39	66.07	67.37
4647	AMEX	IXP	Wed, Aug 5, 2020	66.36	66.56	66.07	66.19
4646	AMEX	IXP	Tue, Aug 4, 2020	65.65	66.03	65.65	66.03
4645	AMEX	IXP	Mon, Aug 3, 2020	65.73	65.80	65.46	65.69
4644	AMEX	IXP	Fri, Jul 31, 2020	65.73	65.73	64.69	65.24
4643	AMEX	IXP	Thu, Jul 30, 2020	64.59	65.35	64.29	65.24
4642	AMEX	IXP	Wed, Jul 29, 2020	65.24	65.33	64.96	65.33
4641	AMEX	IXP	Tue, Jul 28, 2020	65.08	65.36	64.76	64.76
4640	AMEX	IXP	Mon, Jul 27, 2020	64.86	65.20	64.80	65.20
4639	AMEX	IXP	Fri, Jul 24, 2020	64.35	64.66	64.20	64.66
4638	AMEX	IXP	Thu, Jul 23, 2020	66.04	66.04	64.74	64.89
4637	AMEX	IXP	Wed, Jul 22, 2020	65.81	65.94	65.49	65.92
4636	AMEX	IXP	Tue, Jul 21, 2020	66.59	66.59	65.91	66.07
4635	AMEX	IXP	Mon, Jul 20, 2020	65.08	65.96	64.70	65.96
4634	AMEX	IXP	Fri, Jul 17, 2020	65.37	65.37	64.70	65.27
4633	AMEX	IXP	Thu, Jul 16, 2020	64.73	65.30	64.70	65.30
4632	AMEX	IXP	Wed, Jul 15, 2020	65.70	65.78	65.18	65.63
4631	AMEX	IXP	Tue, Jul 14, 2020	64.22	65.22	63.92	65.04
4630	AMEX	IXP	Mon, Jul 13, 2020	65.99	66.44	64.55	64.67
4629	AMEX	IXP	Fri, Jul 10, 2020	64.89	65.77	64.49	65.77
4628	AMEX	IXP	Thu, Jul 9, 2020	64.99	65.09	64.00	64.74
4627	AMEX	IXP	Wed, Jul 8, 2020	64.15	64.73	63.84	64.73
4626	AMEX	IXP	Tue, Jul 7, 2020	63.87	64.58	63.81	63.81
4625	AMEX	IXP	Mon, Jul 6, 2020	63.68	64.27	63.65	64.27
4624	AMEX	IXP	Thu, Jul 2, 2020	63.31	63.34	62.91	63.03
4623	AMEX	IXP	Wed, Jul 1, 2020	61.64	62.90	61.64	62.75
4622	AMEX	IXP	Tue, Jun 30, 2020	60.98	61.77	60.79	61.62
4621	AMEX	IXP	Mon, Jun 29, 2020	59.76	60.95	59.49	60.95
4620	AMEX	IXP	Fri, Jun 26, 2020	61.75	61.75	59.87	59.87
4619	AMEX	IXP	Thu, Jun 25, 2020	61.57	62.00	61.27	62.00
4618	AMEX	IXP	Wed, Jun 24, 2020	62.82	62.82	61.48	61.65
4617	AMEX	IXP	Tue, Jun 23, 2020	63.20	63.61	63.15	63.15
4616	AMEX	IXP	Mon, Jun 22, 2020	62.32	62.69	62.12	62.69
4615	AMEX	IXP	Fri, Jun 19, 2020	62.76	62.76	61.81	61.97
4614	AMEX	IXP	Thu, Jun 18, 2020	61.99	62.18	61.83	62.16
4613	AMEX	IXP	Wed, Jun 17, 2020	62.33	62.46	61.71	62.06
4612	AMEX	IXP	Tue, Jun 16, 2020	62.28	62.42	61.26	61.83
4611	AMEX	IXP	Mon, Jun 15, 2020	59.71	61.19	59.71	61.10
4610	AMEX	IXP	Fri, Jun 12, 2020	61.43	61.60	60.00	60.70
4609	AMEX	IXP	Thu, Jun 11, 2020	61.70	61.95	60.22	60.31
4608	AMEX	IXP	Wed, Jun 10, 2020	63.29	63.38	62.89	63.08
4607	AMEX	IXP	Tue, Jun 9, 2020	62.66	63.30	62.66	63.00
4606	AMEX	IXP	Mon, Jun 8, 2020	62.16	62.97	62.06	62.97
4605	AMEX	IXP	Fri, Jun 5, 2020	61.83	62.63	61.83	62.35
4604	AMEX	IXP	Thu, Jun 4, 2020	61.67	61.82	61.15	61.30
4603	AMEX	IXP	Wed, Jun 3, 2020	61.70	61.93	61.69	61.88
4602	AMEX	IXP	Tue, Jun 2, 2020	61.33	61.64	61.10	61.64
4601	AMEX	IXP	Mon, Jun 1, 2020	60.47	61.30	60.47	61.30
4600	AMEX	IXP	Fri, May 29, 2020	60.02	60.51	59.67	60.39
4599	AMEX	IXP	Thu, May 28, 2020	59.86	60.80	59.86	59.98
4598	AMEX	IXP	Wed, May 27, 2020	59.98	60.39	59.49	60.28
4597	AMEX	IXP	Tue, May 26, 2020	60.68	60.76	60.02	60.06
4596	AMEX	IXP	Fri, May 22, 2020	59.56	59.69	59.32	59.63
4595	AMEX	IXP	Thu, May 21, 2020	60.10	60.23	59.53	59.71
4594	AMEX	IXP	Wed, May 20, 2020	59.66	60.17	59.66	60.04
4593	AMEX	IXP	Tue, May 19, 2020	58.97	59.40	58.82	58.85
4592	AMEX	IXP	Mon, May 18, 2020	58.64	59.52	58.64	59.38
4591	AMEX	IXP	Fri, May 15, 2020	57.17	57.89	57.02	57.89
4590	AMEX	IXP	Thu, May 14, 2020	56.78	57.52	56.32	57.52
4589	AMEX	IXP	Wed, May 13, 2020	58.31	58.31	56.88	57.38
4588	AMEX	IXP	Tue, May 12, 2020	58.72	59.07	57.99	57.99
4587	AMEX	IXP	Mon, May 11, 2020	58.34	58.98	58.27	58.81
4586	AMEX	IXP	Fri, May 8, 2020	58.26	58.65	58.26	58.62
4585	AMEX	IXP	Thu, May 7, 2020	57.50	57.85	57.35	57.64
4584	AMEX	IXP	Wed, May 6, 2020	57.42	57.68	57.10	57.10
4583	AMEX	IXP	Tue, May 5, 2020	57.61	57.71	57.17	57.17
4582	AMEX	IXP	Mon, May 4, 2020	56.27	56.85	56.20	56.85
4581	AMEX	IXP	Fri, May 1, 2020	56.77	57.21	56.30	56.71
4580	AMEX	IXP	Thu, Apr 30, 2020	57.67	57.67	57.07	57.45
4579	AMEX	IXP	Wed, Apr 29, 2020	57.56	58.27	57.53	58.03
4578	AMEX	IXP	Tue, Apr 28, 2020	56.47	56.54	55.64	55.64
4577	AMEX	IXP	Mon, Apr 27, 2020	56.53	56.55	56.14	56.40
4576	AMEX	IXP	Fri, Apr 24, 2020	55.36	55.98	54.94	55.98
4575	AMEX	IXP	Thu, Apr 23, 2020	55.50	56.12	55.40	55.40
4574	AMEX	IXP	Wed, Apr 22, 2020	55.13	55.62	54.92	55.28
4573	AMEX	IXP	Tue, Apr 21, 2020	54.95	54.95	53.78	54.03
4572	AMEX	IXP	Mon, Apr 20, 2020	55.56	56.18	55.47	55.49
4571	AMEX	IXP	Fri, Apr 17, 2020	56.10	56.19	55.46	56.04
4570	AMEX	IXP	Thu, Apr 16, 2020	55.42	55.48	54.89	55.36
4569	AMEX	IXP	Wed, Apr 15, 2020	54.65	55.28	54.48	54.85
4568	AMEX	IXP	Tue, Apr 14, 2020	55.13	55.84	55.13	55.59
4567	AMEX	IXP	Mon, Apr 13, 2020	53.89	54.19	53.22	54.16
4566	AMEX	IXP	Thu, Apr 9, 2020	54.27	54.44	53.67	54.05
4565	AMEX	IXP	Wed, Apr 8, 2020	53.44	53.79	52.87	53.63
4564	AMEX	IXP	Tue, Apr 7, 2020	54.36	54.36	52.99	53.08
4563	AMEX	IXP	Mon, Apr 6, 2020	51.51	53.03	51.50	52.96
4562	AMEX	IXP	Fri, Apr 3, 2020	50.66	50.68	49.39	49.78
4561	AMEX	IXP	Thu, Apr 2, 2020	49.87	50.79	49.87	50.77
4560	AMEX	IXP	Wed, Apr 1, 2020	50.34	50.82	49.68	49.90
4559	AMEX	IXP	Tue, Mar 31, 2020	51.66	52.45	51.51	51.86
4558	AMEX	IXP	Mon, Mar 30, 2020	50.90	52.06	50.50	52.06
4557	AMEX	IXP	Fri, Mar 27, 2020	50.86	51.55	50.35	50.54
4556	AMEX	IXP	Thu, Mar 26, 2020	50.13	52.33	50.13	52.30
4555	AMEX	IXP	Wed, Mar 25, 2020	50.04	51.32	48.99	49.77
4554	AMEX	IXP	Tue, Mar 24, 2020	49.86	49.95	48.95	49.88
4553	AMEX	IXP	Mon, Mar 23, 2020	47.41	47.84	46.34	47.45
4552	AMEX	IXP	Fri, Mar 20, 2020	49.85	49.85	47.34	47.34
4551	AMEX	IXP	Thu, Mar 19, 2020	48.10	50.19	47.47	49.16
4550	AMEX	IXP	Wed, Mar 18, 2020	47.03	48.52	45.58	47.95
4549	AMEX	IXP	Tue, Mar 17, 2020	48.32	50.00	47.03	49.79
4548	AMEX	IXP	Mon, Mar 16, 2020	47.48	49.91	47.42	47.42
4547	AMEX	IXP	Fri, Mar 13, 2020	51.58	52.73	49.23	52.54
4546	AMEX	IXP	Thu, Mar 12, 2020	50.06	51.12	48.94	48.94
4545	AMEX	IXP	Wed, Mar 11, 2020	54.98	54.98	53.20	53.89
4544	AMEX	IXP	Tue, Mar 10, 2020	55.71	56.35	53.99	56.21
4543	AMEX	IXP	Mon, Mar 9, 2020	55.00	55.78	52.55	54.24
4542	AMEX	IXP	Fri, Mar 6, 2020	57.18	57.93	56.60	57.82
4541	AMEX	IXP	Thu, Mar 5, 2020	59.27	59.56	58.43	58.66
4540	AMEX	IXP	Wed, Mar 4, 2020	59.48	60.46	59.03	60.46
4539	AMEX	IXP	Tue, Mar 3, 2020	60.05	60.52	58.16	58.36
4538	AMEX	IXP	Mon, Mar 2, 2020	58.47	59.82	57.86	59.82
4537	AMEX	IXP	Fri, Feb 28, 2020	56.65	58.22	56.49	58.22
4536	AMEX	IXP	Thu, Feb 27, 2020	59.42	60.00	58.30	58.30
4535	AMEX	IXP	Wed, Feb 26, 2020	60.82	61.44	60.43	60.65
4534	AMEX	IXP	Tue, Feb 25, 2020	62.16	62.16	60.54	60.58
4533	AMEX	IXP	Mon, Feb 24, 2020	61.82	62.08	61.57	61.75
4532	AMEX	IXP	Fri, Feb 21, 2020	64.29	64.29	63.70	63.74
4531	AMEX	IXP	Thu, Feb 20, 2020	64.78	64.78	64.16	64.52
4530	AMEX	IXP	Wed, Feb 19, 2020	65.00	65.10	64.90	64.95
4529	AMEX	IXP	Tue, Feb 18, 2020	64.31	64.80	64.24	64.67
4528	AMEX	IXP	Fri, Feb 14, 2020	64.47	64.50	64.28	64.50
4527	AMEX	IXP	Thu, Feb 13, 2020	64.24	64.65	64.24	64.51
4526	AMEX	IXP	Wed, Feb 12, 2020	64.29	64.67	64.29	64.64
4525	AMEX	IXP	Tue, Feb 11, 2020	64.22	64.46	63.98	64.03
4524	AMEX	IXP	Mon, Feb 10, 2020	63.42	64.00	63.42	63.96
4523	AMEX	IXP	Fri, Feb 7, 2020	63.35	63.67	63.32	63.50
4522	AMEX	IXP	Thu, Feb 6, 2020	63.06	63.67	63.06	63.59
4521	AMEX	IXP	Wed, Feb 5, 2020	63.23	63.23	62.49	62.79
4520	AMEX	IXP	Tue, Feb 4, 2020	62.50	62.80	62.23	62.69
4519	AMEX	IXP	Mon, Feb 3, 2020	62.03	62.49	62.03	62.32
4518	AMEX	IXP	Fri, Jan 31, 2020	62.31	62.31	61.44	61.58
4517	AMEX	IXP	Thu, Jan 30, 2020	61.71	62.47	61.71	62.47
4516	AMEX	IXP	Wed, Jan 29, 2020	63.07	63.10	62.85	62.89
4515	AMEX	IXP	Tue, Jan 28, 2020	62.52	63.24	62.52	63.14
4514	AMEX	IXP	Mon, Jan 27, 2020	62.12	62.52	61.97	62.38
4513	AMEX	IXP	Fri, Jan 24, 2020	64.00	64.00	63.19	63.45
4512	AMEX	IXP	Thu, Jan 23, 2020	63.87	63.94	63.67	63.89
4511	AMEX	IXP	Wed, Jan 22, 2020	64.26	64.38	64.10	64.14
4510	AMEX	IXP	Tue, Jan 21, 2020	64.02	64.11	63.80	64.04
4509	AMEX	IXP	Fri, Jan 17, 2020	63.93	64.21	63.87	64.21
4508	AMEX	IXP	Thu, Jan 16, 2020	63.62	63.82	63.51	63.82
4507	AMEX	IXP	Wed, Jan 15, 2020	63.36	63.59	63.27	63.46
4506	AMEX	IXP	Tue, Jan 14, 2020	63.39	63.52	63.26	63.31
4505	AMEX	IXP	Mon, Jan 13, 2020	63.17	63.58	63.07	63.58
4504	AMEX	IXP	Fri, Jan 10, 2020	63.35	63.35	62.97	63.07
4503	AMEX	IXP	Thu, Jan 9, 2020	63.18	63.19	62.83	63.04
4502	AMEX	IXP	Wed, Jan 8, 2020	62.36	62.90	62.36	62.66
4501	AMEX	IXP	Tue, Jan 7, 2020	62.45	62.60	62.40	62.42
4500	AMEX	IXP	Mon, Jan 6, 2020	61.49	62.48	61.49	62.48
4499	AMEX	IXP	Fri, Jan 3, 2020	61.51	62.08	61.51	61.89
4498	AMEX	IXP	Thu, Jan 2, 2020	61.95	62.19	61.77	62.17
4497	AMEX	IXP	Tue, Dec 31, 2019	61.28	61.45	61.16	61.40
4496	AMEX	IXP	Mon, Dec 30, 2019	61.97	61.97	61.33	61.39
4495	AMEX	IXP	Fri, Dec 27, 2019	62.16	62.18	61.96	61.98
4494	AMEX	IXP	Thu, Dec 26, 2019	61.68	61.93	61.58	61.88
4493	AMEX	IXP	Tue, Dec 24, 2019	61.74	61.74	61.53	61.57
4492	AMEX	IXP	Mon, Dec 23, 2019	61.72	61.81	61.55	61.67
4491	AMEX	IXP	Fri, Dec 20, 2019	61.81	61.81	61.48	61.73
4490	AMEX	IXP	Thu, Dec 19, 2019	61.26	61.63	61.25	61.57
4489	AMEX	IXP	Wed, Dec 18, 2019	61.15	61.38	61.15	61.24
4488	AMEX	IXP	Tue, Dec 17, 2019	61.06	61.20	60.87	61.11
4487	AMEX	IXP	Mon, Dec 16, 2019	60.80	60.92	60.80	60.90
4486	AMEX	IXP	Fri, Dec 13, 2019	60.70	60.88	60.65	60.26
4485	AMEX	IXP	Thu, Dec 12, 2019	60.63	60.85	60.60	60.78
4484	AMEX	IXP	Wed, Dec 11, 2019	60.51	60.68	60.40	60.68
4483	AMEX	IXP	Tue, Dec 10, 2019	60.43	60.49	60.27	60.36
4482	AMEX	IXP	Mon, Dec 9, 2019	60.64	60.93	60.48	60.50
4481	AMEX	IXP	Fri, Dec 6, 2019	60.60	60.72	60.54	60.68
4480	AMEX	IXP	Thu, Dec 5, 2019	60.23	60.23	60.03	60.21
4479	AMEX	IXP	Wed, Dec 4, 2019	59.98	60.18	59.83	60.06
4478	AMEX	IXP	Tue, Dec 3, 2019	59.22	59.64	59.00	59.61
4477	AMEX	IXP	Mon, Dec 2, 2019	60.35	60.35	59.63	59.89
4476	AMEX	IXP	Fri, Nov 29, 2019	60.37	60.55	60.22	60.34
4475	AMEX	IXP	Wed, Nov 27, 2019	60.35	60.71	60.34	60.61
4474	AMEX	IXP	Tue, Nov 26, 2019	60.15	60.27	60.04	60.24
4473	AMEX	IXP	Mon, Nov 25, 2019	60.12	60.28	60.11	60.24
4472	AMEX	IXP	Fri, Nov 22, 2019	59.92	59.92	59.81	59.85
4471	AMEX	IXP	Thu, Nov 21, 2019	59.61	60.04	59.58	59.77
4470	AMEX	IXP	Wed, Nov 20, 2019	59.92	60.01	59.35	59.75
4469	AMEX	IXP	Tue, Nov 19, 2019	60.40	60.40	60.03	60.13
4468	AMEX	IXP	Mon, Nov 18, 2019	59.97	60.34	59.95	60.25
4467	AMEX	IXP	Fri, Nov 15, 2019	59.78	60.04	59.68	59.99
4466	AMEX	IXP	Thu, Nov 14, 2019	59.59	59.69	59.43	59.69
4465	AMEX	IXP	Wed, Nov 13, 2019	59.34	59.59	59.34	59.49
4464	AMEX	IXP	Tue, Nov 12, 2019	59.63	59.85	59.54	59.72
4463	AMEX	IXP	Mon, Nov 11, 2019	59.41	59.58	59.41	59.55
4462	AMEX	IXP	Fri, Nov 8, 2019	59.63	59.75	59.55	59.68
4461	AMEX	IXP	Thu, Nov 7, 2019	59.52	59.94	59.52	59.62
4460	AMEX	IXP	Wed, Nov 6, 2019	59.49	59.49	59.19	59.26
4459	AMEX	IXP	Tue, Nov 5, 2019	59.62	59.62	59.43	59.49
4458	AMEX	IXP	Mon, Nov 4, 2019	59.41	59.53	59.31	59.52
4457	AMEX	IXP	Fri, Nov 1, 2019	59.06	59.10	58.88	59.09
4456	AMEX	IXP	Thu, Oct 31, 2019	58.91	58.91	58.42	58.68
4455	AMEX	IXP	Wed, Oct 30, 2019	58.20	58.48	58.20	58.48
4454	AMEX	IXP	Tue, Oct 29, 2019	58.36	58.43	58.25	58.26
4453	AMEX	IXP	Mon, Oct 28, 2019	58.49	58.90	58.49	58.81
4452	AMEX	IXP	Fri, Oct 25, 2019	57.84	58.39	57.84	58.21
4451	AMEX	IXP	Thu, Oct 24, 2019	58.36	58.36	57.85	57.95
4450	AMEX	IXP	Wed, Oct 23, 2019	58.21	58.52	58.16	58.44
4449	AMEX	IXP	Tue, Oct 22, 2019	58.82	58.82	58.36	58.42
4448	AMEX	IXP	Mon, Oct 21, 2019	58.68	58.81	58.66	58.76
4447	AMEX	IXP	Fri, Oct 18, 2019	58.91	59.01	58.41	58.51
4446	AMEX	IXP	Thu, Oct 17, 2019	59.03	59.03	58.81	58.91
4445	AMEX	IXP	Wed, Oct 16, 2019	58.53	58.70	58.51	58.61
4444	AMEX	IXP	Tue, Oct 15, 2019	57.98	58.69	57.98	58.58
4443	AMEX	IXP	Mon, Oct 14, 2019	57.85	57.87	57.77	57.80
4442	AMEX	IXP	Fri, Oct 11, 2019	57.90	58.22	57.90	57.93
4441	AMEX	IXP	Thu, Oct 10, 2019	56.94	57.43	56.94	57.31
4440	AMEX	IXP	Wed, Oct 9, 2019	56.96	57.00	56.73	56.95
4439	AMEX	IXP	Tue, Oct 8, 2019	56.95	57.10	56.67	56.67
4438	AMEX	IXP	Mon, Oct 7, 2019	57.23	57.52	57.09	57.28
4437	AMEX	IXP	Fri, Oct 4, 2019	56.80	57.31	56.72	57.31
4436	AMEX	IXP	Thu, Oct 3, 2019	56.32	56.64	55.88	56.53
4435	AMEX	IXP	Wed, Oct 2, 2019	56.61	56.61	56.01	56.19
4434	AMEX	IXP	Tue, Oct 1, 2019	57.38	57.38	56.81	56.88
4433	AMEX	IXP	Mon, Sep 30, 2019	57.30	57.35	57.20	57.28
4432	AMEX	IXP	Fri, Sep 27, 2019	57.76	57.76	56.75	57.10
4431	AMEX	IXP	Thu, Sep 26, 2019	57.97	57.97	57.35	57.65
4430	AMEX	IXP	Wed, Sep 25, 2019	57.57	58.06	57.22	58.00
4429	AMEX	IXP	Tue, Sep 24, 2019	58.48	58.48	57.54	57.58
4428	AMEX	IXP	Mon, Sep 23, 2019	58.25	58.37	58.10	58.21
4427	AMEX	IXP	Fri, Sep 20, 2019	58.78	58.78	58.18	58.42
4426	AMEX	IXP	Thu, Sep 19, 2019	58.79	59.01	58.64	58.71
4425	AMEX	IXP	Wed, Sep 18, 2019	58.62	58.64	58.11	58.60
4424	AMEX	IXP	Tue, Sep 17, 2019	58.58	58.76	58.39	58.69
4423	AMEX	IXP	Mon, Sep 16, 2019	58.73	58.73	58.48	58.62
4422	AMEX	IXP	Fri, Sep 13, 2019	59.08	59.10	58.88	59.03
4421	AMEX	IXP	Thu, Sep 12, 2019	58.96	59.15	58.78	58.98
4420	AMEX	IXP	Wed, Sep 11, 2019	58.34	58.67	58.34	58.64
4419	AMEX	IXP	Tue, Sep 10, 2019	58.21	58.34	57.91	58.15
4418	AMEX	IXP	Mon, Sep 9, 2019	58.48	58.52	58.06	58.24
4417	AMEX	IXP	Fri, Sep 6, 2019	58.08	58.21	58.06	58.12
4416	AMEX	IXP	Thu, Sep 5, 2019	58.00	58.28	58.00	58.24
4415	AMEX	IXP	Wed, Sep 4, 2019	57.24	57.73	57.22	57.65
4414	AMEX	IXP	Tue, Sep 3, 2019	56.81	56.96	56.55	56.73
4413	AMEX	IXP	Fri, Aug 30, 2019	57.38	57.38	56.91	57.14
4412	AMEX	IXP	Thu, Aug 29, 2019	56.95	57.29	56.94	57.18
4411	AMEX	IXP	Wed, Aug 28, 2019	56.13	56.51	56.00	56.36
4410	AMEX	IXP	Tue, Aug 27, 2019	56.53	56.57	56.10	56.17
4409	AMEX	IXP	Mon, Aug 26, 2019	55.99	56.06	55.77	56.06
4408	AMEX	IXP	Fri, Aug 23, 2019	56.46	56.82	55.49	55.56
4407	AMEX	IXP	Thu, Aug 22, 2019	56.92	56.92	56.38	56.76
4406	AMEX	IXP	Wed, Aug 21, 2019	56.97	56.99	56.72	56.85
4405	AMEX	IXP	Tue, Aug 20, 2019	56.97	56.97	56.62	56.66
4404	AMEX	IXP	Mon, Aug 19, 2019	57.09	57.26	57.09	57.15
4403	AMEX	IXP	Fri, Aug 16, 2019	56.25	56.50	56.25	56.45
4402	AMEX	IXP	Thu, Aug 15, 2019	55.87	56.01	55.53	55.96
4401	AMEX	IXP	Wed, Aug 14, 2019	56.56	56.56	55.58	55.73
4400	AMEX	IXP	Tue, Aug 13, 2019	56.52	57.57	56.47	57.32
4399	AMEX	IXP	Mon, Aug 12, 2019	56.68	56.90	56.56	56.66
4398	AMEX	IXP	Fri, Aug 9, 2019	57.44	57.44	56.96	57.23
4397	AMEX	IXP	Thu, Aug 8, 2019	56.90	57.67	56.90	57.65
4396	AMEX	IXP	Wed, Aug 7, 2019	56.16	56.82	55.67	56.77
4395	AMEX	IXP	Tue, Aug 6, 2019	56.71	56.89	56.30	56.77
4394	AMEX	IXP	Mon, Aug 5, 2019	56.83	56.83	55.64	56.15
4393	AMEX	IXP	Fri, Aug 2, 2019	58.07	58.07	57.48	57.87
4392	AMEX	IXP	Thu, Aug 1, 2019	58.84	59.38	58.29	58.31
4391	AMEX	IXP	Wed, Jul 31, 2019	59.04	59.19	58.31	58.67
4390	AMEX	IXP	Tue, Jul 30, 2019	59.13	59.30	59.06	59.18
4389	AMEX	IXP	Mon, Jul 29, 2019	59.72	59.72	59.42	59.59
4388	AMEX	IXP	Fri, Jul 26, 2019	59.16	59.82	59.16	59.64
4387	AMEX	IXP	Thu, Jul 25, 2019	58.35	58.35	57.92	58.14
4386	AMEX	IXP	Wed, Jul 24, 2019	57.67	58.38	57.67	58.26
4385	AMEX	IXP	Tue, Jul 23, 2019	57.99	57.99	57.52	57.92
4384	AMEX	IXP	Mon, Jul 22, 2019	57.75	57.75	57.41	57.71
4383	AMEX	IXP	Fri, Jul 19, 2019	58.30	58.30	57.67	57.67
4382	AMEX	IXP	Thu, Jul 18, 2019	58.11	58.18	57.70	58.17
4381	AMEX	IXP	Wed, Jul 17, 2019	59.01	59.01	58.55	58.59
4380	AMEX	IXP	Tue, Jul 16, 2019	58.97	59.13	58.81	58.97
4379	AMEX	IXP	Mon, Jul 15, 2019	58.99	59.13	58.86	59.12
4378	AMEX	IXP	Fri, Jul 12, 2019	58.69	59.03	58.69	59.03
4377	AMEX	IXP	Thu, Jul 11, 2019	58.96	59.06	58.70	58.83
4376	AMEX	IXP	Wed, Jul 10, 2019	58.58	58.77	58.40	58.77
4375	AMEX	IXP	Tue, Jul 9, 2019	57.73	58.21	57.73	58.18
4374	AMEX	IXP	Mon, Jul 8, 2019	58.16	58.16	57.86	57.96
4373	AMEX	IXP	Fri, Jul 5, 2019	58.15	58.55	58.01	58.48
4372	AMEX	IXP	Wed, Jul 3, 2019	58.20	58.43	58.20	58.38
4371	AMEX	IXP	Tue, Jul 2, 2019	57.69	58.03	57.69	57.96
4370	AMEX	IXP	Mon, Jul 1, 2019	57.83	57.88	57.47	57.71
4369	AMEX	IXP	Fri, Jun 28, 2019	57.00	57.28	56.89	57.24
4368	AMEX	IXP	Thu, Jun 27, 2019	56.89	56.97	56.72	56.93
4367	AMEX	IXP	Wed, Jun 26, 2019	56.93	57.00	56.58	56.65
4366	AMEX	IXP	Tue, Jun 25, 2019	57.49	57.49	56.70	56.82
4365	AMEX	IXP	Mon, Jun 24, 2019	57.56	57.73	57.50	57.60
4364	AMEX	IXP	Fri, Jun 21, 2019	57.37	57.65	57.37	57.52
4363	AMEX	IXP	Thu, Jun 20, 2019	57.75	57.75	57.23	57.52
4362	AMEX	IXP	Wed, Jun 19, 2019	56.90	57.08	56.74	57.08
4361	AMEX	IXP	Tue, Jun 18, 2019	56.94	57.21	56.84	56.84
4360	AMEX	IXP	Mon, Jun 17, 2019	56.10	56.42	56.10	56.42
4359	AMEX	IXP	Fri, Jun 14, 2019	56.80	56.90	56.64	55.90
4358	AMEX	IXP	Thu, Jun 13, 2019	56.66	56.84	56.60	56.84
4357	AMEX	IXP	Wed, Jun 12, 2019	56.68	56.72	56.40	56.47
4356	AMEX	IXP	Tue, Jun 11, 2019	57.19	57.19	56.75	56.84
4355	AMEX	IXP	Mon, Jun 10, 2019	56.99	57.14	56.61	56.61
4354	AMEX	IXP	Fri, Jun 7, 2019	56.28	56.73	56.28	56.64
4353	AMEX	IXP	Thu, Jun 6, 2019	55.66	55.92	55.66	55.88
4352	AMEX	IXP	Wed, Jun 5, 2019	55.78	55.78	55.36	55.67
4351	AMEX	IXP	Tue, Jun 4, 2019	55.09	55.60	54.82	55.60
4350	AMEX	IXP	Mon, Jun 3, 2019	55.45	55.45	54.49	54.84
4349	AMEX	IXP	Fri, May 31, 2019	55.95	56.05	55.77	55.85
4348	AMEX	IXP	Thu, May 30, 2019	56.70	56.76	56.38	56.59
4347	AMEX	IXP	Wed, May 29, 2019	56.86	56.86	56.36	56.65
4346	AMEX	IXP	Tue, May 28, 2019	57.09	57.47	56.98	57.02
4345	AMEX	IXP	Fri, May 24, 2019	57.25	57.33	56.95	56.97
4344	AMEX	IXP	Thu, May 23, 2019	56.97	57.11	56.60	56.88
4343	AMEX	IXP	Wed, May 22, 2019	57.52	57.77	57.52	57.71
4342	AMEX	IXP	Tue, May 21, 2019	57.60	57.78	57.45	57.78
4341	AMEX	IXP	Mon, May 20, 2019	57.50	57.52	57.20	57.28
4340	AMEX	IXP	Fri, May 17, 2019	57.65	58.14	57.65	57.68
4339	AMEX	IXP	Thu, May 16, 2019	57.77	58.45	57.77	58.10
4338	AMEX	IXP	Wed, May 15, 2019	56.70	57.85	56.70	57.73
4337	AMEX	IXP	Tue, May 14, 2019	57.02	57.36	56.86	56.90
4336	AMEX	IXP	Mon, May 13, 2019	57.10	57.31	56.59	56.67
4335	AMEX	IXP	Fri, May 10, 2019	58.10	58.30	57.28	58.19
4334	AMEX	IXP	Thu, May 9, 2019	57.92	58.18	57.55	58.01
4333	AMEX	IXP	Wed, May 8, 2019	58.35	58.57	58.19	58.19
4332	AMEX	IXP	Tue, May 7, 2019	58.73	58.82	57.86	58.23
4331	AMEX	IXP	Mon, May 6, 2019	58.43	59.11	58.26	58.96
4330	AMEX	IXP	Fri, May 3, 2019	58.92	59.29	58.84	59.28
4329	AMEX	IXP	Thu, May 2, 2019	58.94	58.94	58.27	58.62
4328	AMEX	IXP	Wed, May 1, 2019	59.39	59.40	58.76	58.84
4327	AMEX	IXP	Tue, Apr 30, 2019	59.28	59.42	59.00	59.19
4326	AMEX	IXP	Mon, Apr 29, 2019	60.09	60.53	60.02	60.35
4325	AMEX	IXP	Fri, Apr 26, 2019	59.70	59.95	59.44	59.95
4324	AMEX	IXP	Thu, Apr 25, 2019	59.69	59.77	59.29	59.37
4323	AMEX	IXP	Wed, Apr 24, 2019	59.39	59.39	59.00	59.14
4322	AMEX	IXP	Tue, Apr 23, 2019	59.29	59.63	59.10	59.56
4321	AMEX	IXP	Mon, Apr 22, 2019	58.87	59.23	58.87	59.21
4320	AMEX	IXP	Thu, Apr 18, 2019	59.04	59.10	58.84	59.04
4319	AMEX	IXP	Wed, Apr 17, 2019	59.05	59.16	58.91	59.04
4318	AMEX	IXP	Tue, Apr 16, 2019	58.92	59.10	58.75	58.98
4317	AMEX	IXP	Mon, Apr 15, 2019	58.68	58.68	58.26	58.58
4316	AMEX	IXP	Fri, Apr 12, 2019	58.51	58.55	58.40	58.52
4315	AMEX	IXP	Thu, Apr 11, 2019	58.04	58.04	57.86	58.00
4314	AMEX	IXP	Wed, Apr 10, 2019	57.91	58.07	57.86	58.07
4313	AMEX	IXP	Tue, Apr 9, 2019	57.55	57.74	57.53	57.68
4312	AMEX	IXP	Mon, Apr 8, 2019	57.61	57.64	57.41	57.59
4311	AMEX	IXP	Fri, Apr 5, 2019	57.74	57.74	57.57	57.63
4310	AMEX	IXP	Thu, Apr 4, 2019	57.41	57.67	57.38	57.67
4309	AMEX	IXP	Wed, Apr 3, 2019	57.36	57.70	57.23	57.32
4308	AMEX	IXP	Tue, Apr 2, 2019	56.95	57.09	56.80	57.04
4307	AMEX	IXP	Mon, Apr 1, 2019	56.58	57.10	56.58	57.04
4306	AMEX	IXP	Fri, Mar 29, 2019	56.34	56.35	55.98	56.28
4305	AMEX	IXP	Thu, Mar 28, 2019	56.24	56.24	55.87	56.08
4304	AMEX	IXP	Wed, Mar 27, 2019	56.47	56.59	55.92	56.21
4303	AMEX	IXP	Tue, Mar 26, 2019	56.51	56.75	56.33	56.55
4302	AMEX	IXP	Mon, Mar 25, 2019	56.28	56.45	56.05	56.24
4301	AMEX	IXP	Fri, Mar 22, 2019	56.92	56.95	56.40	56.48
4300	AMEX	IXP	Thu, Mar 21, 2019	56.62	57.16	56.62	57.14
4299	AMEX	IXP	Wed, Mar 20, 2019	56.47	57.00	56.39	56.92
4298	AMEX	IXP	Tue, Mar 19, 2019	56.86	56.87	56.43	56.51
4297	AMEX	IXP	Mon, Mar 18, 2019	56.60	56.68	56.44	56.53
4296	AMEX	IXP	Fri, Mar 15, 2019	56.51	56.70	56.32	56.65
4295	AMEX	IXP	Thu, Mar 14, 2019	56.38	56.55	56.33	56.33
4294	AMEX	IXP	Wed, Mar 13, 2019	56.49	56.70	56.43	56.54
4293	AMEX	IXP	Tue, Mar 12, 2019	56.10	56.49	56.10	56.38
4292	AMEX	IXP	Mon, Mar 11, 2019	55.39	56.07	55.39	56.07
4291	AMEX	IXP	Fri, Mar 8, 2019	54.84	55.10	54.72	55.07
4290	AMEX	IXP	Thu, Mar 7, 2019	55.45	55.55	54.90	55.19
4289	AMEX	IXP	Wed, Mar 6, 2019	55.71	55.75	55.46	55.57
4288	AMEX	IXP	Tue, Mar 5, 2019	55.35	55.80	55.25	55.71
4287	AMEX	IXP	Mon, Mar 4, 2019	55.39	55.41	54.67	55.23
4286	AMEX	IXP	Fri, Mar 1, 2019	55.16	55.30	54.92	55.13
4285	AMEX	IXP	Thu, Feb 28, 2019	54.95	55.13	54.85	54.90
4284	AMEX	IXP	Wed, Feb 27, 2019	55.05	55.13	54.78	54.98
4283	AMEX	IXP	Tue, Feb 26, 2019	55.12	55.44	55.05	55.23
4282	AMEX	IXP	Mon, Feb 25, 2019	55.42	55.53	55.22	55.27
4281	AMEX	IXP	Fri, Feb 22, 2019	54.94	55.30	54.90	55.30
4280	AMEX	IXP	Thu, Feb 21, 2019	54.84	54.84	54.54	54.66
4279	AMEX	IXP	Wed, Feb 20, 2019	55.00	55.18	54.84	54.86
4278	AMEX	IXP	Tue, Feb 19, 2019	54.60	55.06	54.54	54.90
4277	AMEX	IXP	Fri, Feb 15, 2019	54.77	54.84	54.51	54.81
4276	AMEX	IXP	Thu, Feb 14, 2019	54.24	54.76	54.09	54.52
4275	AMEX	IXP	Wed, Feb 13, 2019	54.70	54.83	54.50	54.55
4274	AMEX	IXP	Tue, Feb 12, 2019	54.44	54.73	54.44	54.63
4273	AMEX	IXP	Mon, Feb 11, 2019	54.47	54.53	54.12	54.16
4272	AMEX	IXP	Fri, Feb 8, 2019	53.90	54.37	53.81	54.33
4271	AMEX	IXP	Thu, Feb 7, 2019	54.32	54.47	53.84	54.17
4270	AMEX	IXP	Wed, Feb 6, 2019	55.23	55.23	54.61	54.69
4269	AMEX	IXP	Tue, Feb 5, 2019	54.88	55.44	54.86	55.37
4268	AMEX	IXP	Mon, Feb 4, 2019	54.54	54.92	54.54	54.85
4267	AMEX	IXP	Fri, Feb 1, 2019	54.68	54.84	54.50	54.54
4266	AMEX	IXP	Thu, Jan 31, 2019	54.19	54.92	54.19	54.73
4265	AMEX	IXP	Wed, Jan 30, 2019	53.00	53.50	52.71	53.37
4264	AMEX	IXP	Tue, Jan 29, 2019	53.11	53.11	52.80	52.91
4263	AMEX	IXP	Mon, Jan 28, 2019	53.17	53.17	52.80	53.07
4262	AMEX	IXP	Fri, Jan 25, 2019	53.45	53.80	53.45	53.58
4261	AMEX	IXP	Thu, Jan 24, 2019	53.03	53.09	52.67	53.07
4260	AMEX	IXP	Wed, Jan 23, 2019	53.24	53.40	52.73	53.05
4259	AMEX	IXP	Tue, Jan 22, 2019	53.46	53.48	52.69	52.89
4258	AMEX	IXP	Fri, Jan 18, 2019	53.90	54.17	53.65	53.94
4257	AMEX	IXP	Thu, Jan 17, 2019	53.16	53.71	53.16	53.50
4256	AMEX	IXP	Wed, Jan 16, 2019	53.51	53.58	53.31	53.31
4255	AMEX	IXP	Tue, Jan 15, 2019	52.92	53.50	52.92	53.35
4254	AMEX	IXP	Mon, Jan 14, 2019	52.55	52.95	52.55	52.75
4253	AMEX	IXP	Fri, Jan 11, 2019	52.93	53.12	52.73	53.11
4252	AMEX	IXP	Thu, Jan 10, 2019	52.89	53.32	52.63	53.26
4251	AMEX	IXP	Wed, Jan 9, 2019	53.10	53.27	52.69	53.16
4250	AMEX	IXP	Tue, Jan 8, 2019	52.73	53.01	52.42	52.93
4249	AMEX	IXP	Mon, Jan 7, 2019	52.00	52.55	51.80	52.33
4248	AMEX	IXP	Fri, Jan 4, 2019	50.90	52.10	50.90	51.93
4247	AMEX	IXP	Thu, Jan 3, 2019	50.57	50.76	50.08	50.16
4246	AMEX	IXP	Wed, Jan 2, 2019	49.61	50.85	49.61	50.59
4245	AMEX	IXP	Mon, Dec 31, 2018	50.47	50.47	49.76	50.18
4244	AMEX	IXP	Fri, Dec 28, 2018	50.34	50.67	49.90	50.15
4243	AMEX	IXP	Thu, Dec 27, 2018	49.28	50.20	48.46	50.02
4242	AMEX	IXP	Wed, Dec 26, 2018	48.25	50.00	47.83	49.92
4241	AMEX	IXP	Mon, Dec 24, 2018	48.53	48.97	48.09	48.09
4240	AMEX	IXP	Fri, Dec 21, 2018	50.16	50.50	48.54	48.90
4239	AMEX	IXP	Thu, Dec 20, 2018	50.54	50.70	49.56	50.07
4238	AMEX	IXP	Wed, Dec 19, 2018	51.40	51.94	50.35	50.58
4237	AMEX	IXP	Tue, Dec 18, 2018	51.38	51.72	51.05	51.38
4236	AMEX	IXP	Mon, Dec 17, 2018	52.78	53.00	51.71	51.22
4235	AMEX	IXP	Fri, Dec 14, 2018	52.93	53.30	52.77	52.78
4234	AMEX	IXP	Thu, Dec 13, 2018	53.70	53.86	53.18	53.37
4233	AMEX	IXP	Wed, Dec 12, 2018	53.78	54.14	53.70	53.73
4232	AMEX	IXP	Tue, Dec 11, 2018	53.61	53.67	52.88	53.09
4231	AMEX	IXP	Mon, Dec 10, 2018	52.71	53.10	52.10	52.99
4230	AMEX	IXP	Fri, Dec 7, 2018	53.52	53.90	52.55	52.75
4229	AMEX	IXP	Thu, Dec 6, 2018	52.56	53.61	52.33	53.61
4228	AMEX	IXP	Tue, Dec 4, 2018	54.80	54.82	53.24	53.32
4227	AMEX	IXP	Mon, Dec 3, 2018	55.40	55.40	54.71	54.87
4226	AMEX	IXP	Fri, Nov 30, 2018	54.47	54.63	54.23	54.61
4225	AMEX	IXP	Thu, Nov 29, 2018	54.10	54.75	53.97	54.45
4224	AMEX	IXP	Wed, Nov 28, 2018	53.69	54.46	53.25	54.46
4223	AMEX	IXP	Tue, Nov 27, 2018	52.96	53.44	52.96	53.28
4222	AMEX	IXP	Mon, Nov 26, 2018	52.60	53.10	52.60	53.03
4221	AMEX	IXP	Fri, Nov 23, 2018	52.18	52.26	51.98	51.98
4220	AMEX	IXP	Wed, Nov 21, 2018	52.39	52.81	52.39	52.50
4219	AMEX	IXP	Tue, Nov 20, 2018	51.61	52.19	51.43	51.76
4218	AMEX	IXP	Mon, Nov 19, 2018	53.58	53.58	52.40	52.51
4217	AMEX	IXP	Fri, Nov 16, 2018	53.39	53.67	53.10	53.55
4216	AMEX	IXP	Thu, Nov 15, 2018	53.16	53.79	52.99	53.71
4215	AMEX	IXP	Wed, Nov 14, 2018	53.53	53.72	53.07	53.41
4214	AMEX	IXP	Tue, Nov 13, 2018	53.26	53.60	52.90	52.97
4213	AMEX	IXP	Mon, Nov 12, 2018	53.43	53.43	52.70	52.74
4212	AMEX	IXP	Fri, Nov 9, 2018	53.85	53.97	53.17	53.61
4211	AMEX	IXP	Thu, Nov 8, 2018	54.83	54.83	54.18	54.50
4210	AMEX	IXP	Wed, Nov 7, 2018	54.50	55.00	54.45	55.00
4209	AMEX	IXP	Tue, Nov 6, 2018	53.77	54.19	53.61	54.05
4208	AMEX	IXP	Mon, Nov 5, 2018	53.93	53.93	53.46	53.78
4207	AMEX	IXP	Fri, Nov 2, 2018	54.60	54.60	53.60	53.86
4206	AMEX	IXP	Thu, Nov 1, 2018	53.94	54.20	53.61	54.05
4205	AMEX	IXP	Wed, Oct 31, 2018	53.90	54.32	53.62	53.95
4204	AMEX	IXP	Tue, Oct 30, 2018	51.76	52.87	51.76	52.86
4203	AMEX	IXP	Mon, Oct 29, 2018	53.26	53.55	51.25	51.91
4202	AMEX	IXP	Fri, Oct 26, 2018	52.59	53.55	52.14	52.64
4201	AMEX	IXP	Thu, Oct 25, 2018	53.50	54.24	53.32	53.99
4200	AMEX	IXP	Wed, Oct 24, 2018	54.91	54.91	52.91	52.93
4199	AMEX	IXP	Tue, Oct 23, 2018	54.47	55.32	54.03	55.14
4198	AMEX	IXP	Mon, Oct 22, 2018	55.47	55.64	55.10	55.23
4197	AMEX	IXP	Fri, Oct 19, 2018	55.42	55.95	55.03	55.26
4196	AMEX	IXP	Thu, Oct 18, 2018	56.00	56.04	54.79	55.20
4195	AMEX	IXP	Wed, Oct 17, 2018	56.22	56.31	55.75	56.01
4194	AMEX	IXP	Tue, Oct 16, 2018	55.33	56.21	55.23	56.21
4193	AMEX	IXP	Mon, Oct 15, 2018	54.82	55.27	54.57	54.86
4192	AMEX	IXP	Fri, Oct 12, 2018	55.19	55.20	54.45	55.20
4191	AMEX	IXP	Thu, Oct 11, 2018	54.30	54.67	53.82	54.12
4190	AMEX	IXP	Wed, Oct 10, 2018	56.34	56.34	54.60	54.61
4189	AMEX	IXP	Tue, Oct 9, 2018	56.32	56.82	56.32	56.48
4188	AMEX	IXP	Mon, Oct 8, 2018	56.30	56.59	56.01	56.53
4187	AMEX	IXP	Fri, Oct 5, 2018	56.96	57.06	56.25	56.73
4186	AMEX	IXP	Thu, Oct 4, 2018	57.60	57.60	56.64	56.89
4185	AMEX	IXP	Wed, Oct 3, 2018	57.99	58.09	57.67	57.71
4184	AMEX	IXP	Tue, Oct 2, 2018	57.69	57.89	57.60	57.75
4183	AMEX	IXP	Mon, Oct 1, 2018	58.16	58.31	57.77	57.90
4182	AMEX	IXP	Fri, Sep 28, 2018	57.99	58.05	57.75	57.88
4181	AMEX	IXP	Thu, Sep 27, 2018	57.99	58.50	57.99	58.30
4180	AMEX	IXP	Wed, Sep 26, 2018	57.87	58.34	57.87	57.97
4179	AMEX	IXP	Tue, Sep 25, 2018	57.67	57.91	57.61	57.76
4178	AMEX	IXP	Mon, Sep 24, 2018	57.40	57.77	57.34	57.60
4177	AMEX	IXP	Fri, Sep 21, 2018	57.64	57.86	57.44	57.59
4176	AMEX	IXP	Thu, Sep 20, 2018	57.46	57.52	57.12	57.45
4175	AMEX	IXP	Wed, Sep 19, 2018	57.63	57.63	57.17	57.20
4174	AMEX	IXP	Tue, Sep 18, 2018	57.45	57.85	57.45	57.63
4173	AMEX	IXP	Mon, Sep 17, 2018	57.29	57.57	57.17	57.19
4172	AMEX	IXP	Fri, Sep 14, 2018	57.31	57.31	56.91	57.21
4171	AMEX	IXP	Thu, Sep 13, 2018	57.29	57.44	57.09	57.41
4170	AMEX	IXP	Wed, Sep 12, 2018	56.42	56.90	56.28	56.83
4169	AMEX	IXP	Tue, Sep 11, 2018	55.80	56.35	55.80	56.28
4168	AMEX	IXP	Mon, Sep 10, 2018	55.85	56.14	55.64	55.73
4167	AMEX	IXP	Fri, Sep 7, 2018	55.47	55.53	55.33	55.42
4166	AMEX	IXP	Thu, Sep 6, 2018	55.33	55.54	55.13	55.46
4165	AMEX	IXP	Wed, Sep 5, 2018	55.00	55.21	54.81	55.21
4164	AMEX	IXP	Tue, Sep 4, 2018	55.44	55.62	55.20	55.37
4163	AMEX	IXP	Fri, Aug 31, 2018	56.08	56.19	55.75	55.92
4162	AMEX	IXP	Thu, Aug 30, 2018	56.41	56.42	56.09	56.26
4161	AMEX	IXP	Wed, Aug 29, 2018	56.70	56.91	56.56	56.77
4160	AMEX	IXP	Tue, Aug 28, 2018	57.13	57.13	56.81	56.94
4159	AMEX	IXP	Mon, Aug 27, 2018	56.98	57.23	56.91	57.14
4158	AMEX	IXP	Fri, Aug 24, 2018	56.61	56.81	56.59	56.76
4157	AMEX	IXP	Thu, Aug 23, 2018	56.77	56.98	56.42	56.42
4156	AMEX	IXP	Wed, Aug 22, 2018	57.07	57.07	56.60	56.67
4155	AMEX	IXP	Tue, Aug 21, 2018	56.97	57.21	56.88	57.04
4154	AMEX	IXP	Mon, Aug 20, 2018	57.00	57.15	56.90	57.01
4153	AMEX	IXP	Fri, Aug 17, 2018	56.63	57.16	56.55	56.95
4152	AMEX	IXP	Thu, Aug 16, 2018	56.32	56.91	56.32	56.78
4151	AMEX	IXP	Wed, Aug 15, 2018	56.00	56.29	55.83	56.09
4150	AMEX	IXP	Tue, Aug 14, 2018	56.22	56.44	56.22	56.38
4149	AMEX	IXP	Mon, Aug 13, 2018	56.03	56.23	55.94	55.94
4148	AMEX	IXP	Fri, Aug 10, 2018	56.19	56.20	55.89	56.12
4147	AMEX	IXP	Thu, Aug 9, 2018	56.88	57.01	56.88	56.96
4146	AMEX	IXP	Wed, Aug 8, 2018	56.74	56.91	56.63	56.80
4145	AMEX	IXP	Tue, Aug 7, 2018	56.46	56.59	56.36	56.59
4144	AMEX	IXP	Mon, Aug 6, 2018	55.99	56.32	55.81	56.26
4143	AMEX	IXP	Fri, Aug 3, 2018	55.61	56.04	55.61	56.04
4142	AMEX	IXP	Thu, Aug 2, 2018	55.51	55.73	55.44	55.58
4141	AMEX	IXP	Wed, Aug 1, 2018	56.00	56.05	55.75	55.94
4140	AMEX	IXP	Tue, Jul 31, 2018	56.21	56.28	55.98	55.98
4139	AMEX	IXP	Mon, Jul 30, 2018	55.77	56.34	55.77	56.18
4138	AMEX	IXP	Fri, Jul 27, 2018	55.26	55.70	55.26	55.61
4137	AMEX	IXP	Thu, Jul 26, 2018	54.83	55.00	54.76	54.81
4136	AMEX	IXP	Wed, Jul 25, 2018	55.14	55.15	54.64	54.72
4135	AMEX	IXP	Tue, Jul 24, 2018	55.18	55.43	54.96	55.43
4134	AMEX	IXP	Mon, Jul 23, 2018	54.95	55.01	54.75	54.89
4133	AMEX	IXP	Fri, Jul 20, 2018	54.94	55.12	54.90	54.92
4132	AMEX	IXP	Thu, Jul 19, 2018	54.91	54.91	54.74	54.84
4131	AMEX	IXP	Wed, Jul 18, 2018	55.31	55.41	55.16	55.19
4130	AMEX	IXP	Tue, Jul 17, 2018	55.34	55.60	55.31	55.44
4129	AMEX	IXP	Mon, Jul 16, 2018	55.50	55.80	55.47	55.67
4128	AMEX	IXP	Fri, Jul 13, 2018	55.53	55.53	55.31	55.50
4127	AMEX	IXP	Thu, Jul 12, 2018	55.75	55.83	55.59	55.78
4126	AMEX	IXP	Wed, Jul 11, 2018	55.63	55.88	55.41	55.60
4125	AMEX	IXP	Tue, Jul 10, 2018	55.68	56.03	55.63	55.94
4124	AMEX	IXP	Mon, Jul 9, 2018	55.74	55.97	55.74	55.81
4123	AMEX	IXP	Fri, Jul 6, 2018	55.37	55.71	55.31	55.61
4122	AMEX	IXP	Thu, Jul 5, 2018	55.06	55.20	54.93	55.05
4121	AMEX	IXP	Tue, Jul 3, 2018	54.11	54.50	54.06	54.38
4120	AMEX	IXP	Mon, Jul 2, 2018	53.63	53.84	53.47	53.84
4119	AMEX	IXP	Fri, Jun 29, 2018	54.08	54.25	53.96	54.07
4118	AMEX	IXP	Thu, Jun 28, 2018	53.60	54.23	53.60	54.09
4117	AMEX	IXP	Wed, Jun 27, 2018	53.97	54.18	53.65	53.77
4116	AMEX	IXP	Tue, Jun 26, 2018	54.10	54.10	53.64	53.88
4115	AMEX	IXP	Mon, Jun 25, 2018	54.14	54.14	53.84	53.99
4114	AMEX	IXP	Fri, Jun 22, 2018	54.13	54.56	54.07	54.44
4113	AMEX	IXP	Thu, Jun 21, 2018	54.10	54.13	53.78	53.84
4112	AMEX	IXP	Wed, Jun 20, 2018	54.25	54.25	53.83	53.84
4111	AMEX	IXP	Tue, Jun 19, 2018	53.59	54.23	53.59	54.08
4110	AMEX	IXP	Mon, Jun 18, 2018	55.58	55.63	55.14	53.98
4109	AMEX	IXP	Fri, Jun 15, 2018	55.72	55.90	55.37	55.90
4108	AMEX	IXP	Thu, Jun 14, 2018	55.93	56.09	55.78	55.80
4107	AMEX	IXP	Wed, Jun 13, 2018	56.17	56.17	55.59	55.61
4106	AMEX	IXP	Tue, Jun 12, 2018	56.88	56.88	56.59	56.59
4105	AMEX	IXP	Mon, Jun 11, 2018	56.60	56.99	56.60	56.92
4104	AMEX	IXP	Fri, Jun 8, 2018	56.12	56.43	56.00	56.30
4103	AMEX	IXP	Thu, Jun 7, 2018	56.07	56.47	56.04	56.34
4102	AMEX	IXP	Wed, Jun 6, 2018	55.89	56.39	55.88	56.30
4101	AMEX	IXP	Tue, Jun 5, 2018	55.58	55.67	55.48	55.56
4100	AMEX	IXP	Mon, Jun 4, 2018	55.59	55.63	55.41	55.48
4099	AMEX	IXP	Fri, Jun 1, 2018	55.28	55.38	55.19	55.32
4098	AMEX	IXP	Thu, May 31, 2018	55.33	55.33	54.95	55.07
4097	AMEX	IXP	Wed, May 30, 2018	55.27	55.72	55.25	55.57
4096	AMEX	IXP	Tue, May 29, 2018	55.13	55.19	54.78	54.91
4095	AMEX	IXP	Fri, May 25, 2018	55.74	55.78	55.56	55.63
4094	AMEX	IXP	Thu, May 24, 2018	55.93	56.06	55.86	56.05
4093	AMEX	IXP	Wed, May 23, 2018	56.12	56.19	55.92	56.07
4092	AMEX	IXP	Tue, May 22, 2018	56.26	56.53	56.24	56.33
4091	AMEX	IXP	Mon, May 21, 2018	55.90	56.26	55.87	56.10
4090	AMEX	IXP	Fri, May 18, 2018	55.82	55.82	55.62	55.80
4089	AMEX	IXP	Thu, May 17, 2018	56.24	56.24	56.00	56.00
4088	AMEX	IXP	Wed, May 16, 2018	56.13	56.37	56.08	56.25
4087	AMEX	IXP	Tue, May 15, 2018	56.47	56.50	56.15	56.31
4086	AMEX	IXP	Mon, May 14, 2018	57.38	57.51	57.10	57.10
4085	AMEX	IXP	Fri, May 11, 2018	57.32	57.68	57.32	57.48
4084	AMEX	IXP	Thu, May 10, 2018	56.61	56.96	56.50	56.90
4083	AMEX	IXP	Wed, May 9, 2018	56.72	56.87	56.51	56.62
4082	AMEX	IXP	Tue, May 8, 2018	57.02	57.02	56.74	56.79
4081	AMEX	IXP	Mon, May 7, 2018	57.34	57.42	57.11	57.22
4080	AMEX	IXP	Fri, May 4, 2018	56.82	57.48	56.82	57.25
4079	AMEX	IXP	Thu, May 3, 2018	57.11	57.13	56.73	57.02
4078	AMEX	IXP	Wed, May 2, 2018	57.76	57.84	57.19	57.30
4077	AMEX	IXP	Tue, May 1, 2018	58.14	58.14	57.50	57.90
4076	AMEX	IXP	Mon, Apr 30, 2018	58.86	58.86	58.13	58.23
4075	AMEX	IXP	Fri, Apr 27, 2018	58.47	58.95	58.47	58.81
4074	AMEX	IXP	Thu, Apr 26, 2018	58.31	58.51	58.13	58.30
4073	AMEX	IXP	Wed, Apr 25, 2018	58.53	58.76	58.31	58.64
4072	AMEX	IXP	Tue, Apr 24, 2018	58.78	58.82	58.33	58.49
4071	AMEX	IXP	Mon, Apr 23, 2018	58.42	58.60	58.30	58.60
4070	AMEX	IXP	Fri, Apr 20, 2018	58.47	58.59	58.21	58.25
4069	AMEX	IXP	Thu, Apr 19, 2018	58.67	58.67	58.26	58.47
4068	AMEX	IXP	Wed, Apr 18, 2018	58.78	58.81	58.63	58.72
4067	AMEX	IXP	Tue, Apr 17, 2018	58.71	58.79	58.55	58.75
4066	AMEX	IXP	Mon, Apr 16, 2018	58.34	58.74	58.25	58.58
4065	AMEX	IXP	Fri, Apr 13, 2018	58.24	58.29	58.01	58.11
4064	AMEX	IXP	Thu, Apr 12, 2018	58.34	58.40	58.11	58.24
4063	AMEX	IXP	Wed, Apr 11, 2018	58.54	58.58	58.26	58.32
4062	AMEX	IXP	Tue, Apr 10, 2018	58.14	58.95	58.01	58.85
4061	AMEX	IXP	Mon, Apr 9, 2018	57.89	58.20	57.69	57.83
4060	AMEX	IXP	Fri, Apr 6, 2018	57.85	57.93	57.21	57.40
4059	AMEX	IXP	Thu, Apr 5, 2018	57.66	57.90	57.47	57.89
4058	AMEX	IXP	Wed, Apr 4, 2018	56.43	57.36	56.38	57.35
4057	AMEX	IXP	Tue, Apr 3, 2018	56.80	56.94	56.43	56.84
4056	AMEX	IXP	Mon, Apr 2, 2018	57.15	57.21	56.17	56.53
4055	AMEX	IXP	Thu, Mar 29, 2018	57.26	57.34	57.05	57.33
4054	AMEX	IXP	Wed, Mar 28, 2018	56.84	57.37	56.84	57.01
4053	AMEX	IXP	Tue, Mar 27, 2018	56.89	57.12	56.42	56.54
4052	AMEX	IXP	Mon, Mar 26, 2018	56.58	56.65	56.20	56.58
4051	AMEX	IXP	Fri, Mar 23, 2018	56.82	56.90	56.00	56.00
4050	AMEX	IXP	Thu, Mar 22, 2018	57.12	57.15	56.61	56.61
4049	AMEX	IXP	Wed, Mar 21, 2018	57.70	57.78	57.50	57.59
4048	AMEX	IXP	Tue, Mar 20, 2018	57.81	57.84	57.55	57.73
4047	AMEX	IXP	Mon, Mar 19, 2018	58.32	58.33	57.88	58.04
4046	AMEX	IXP	Fri, Mar 16, 2018	58.35	58.62	58.35	58.53
4045	AMEX	IXP	Thu, Mar 15, 2018	58.50	58.56	58.27	58.31
4044	AMEX	IXP	Wed, Mar 14, 2018	58.81	58.81	58.36	58.48
4043	AMEX	IXP	Tue, Mar 13, 2018	59.01	59.05	58.43	58.59
4042	AMEX	IXP	Mon, Mar 12, 2018	58.90	59.09	58.86	59.06
4041	AMEX	IXP	Fri, Mar 9, 2018	58.89	59.01	58.61	59.01
4040	AMEX	IXP	Thu, Mar 8, 2018	58.69	58.69	58.49	58.68
4039	AMEX	IXP	Wed, Mar 7, 2018	58.31	58.54	58.27	58.51
4038	AMEX	IXP	Tue, Mar 6, 2018	58.59	58.59	58.37	58.44
4037	AMEX	IXP	Mon, Mar 5, 2018	57.52	58.33	57.52	58.27
4036	AMEX	IXP	Fri, Mar 2, 2018	57.10	57.64	57.10	57.64
4035	AMEX	IXP	Thu, Mar 1, 2018	57.57	57.86	57.07	57.27
4034	AMEX	IXP	Wed, Feb 28, 2018	58.56	58.57	57.80	57.80
4033	AMEX	IXP	Tue, Feb 27, 2018	59.00	59.00	58.32	58.32
4032	AMEX	IXP	Mon, Feb 26, 2018	58.88	59.40	58.84	59.40
4031	AMEX	IXP	Fri, Feb 23, 2018	58.31	58.59	58.14	58.59
4030	AMEX	IXP	Thu, Feb 22, 2018	57.87	58.24	57.77	57.87
4029	AMEX	IXP	Wed, Feb 21, 2018	58.28	58.41	57.71	57.71
4028	AMEX	IXP	Tue, Feb 20, 2018	58.50	58.50	58.02	58.16
4027	AMEX	IXP	Fri, Feb 16, 2018	58.47	58.99	58.36	58.73
4026	AMEX	IXP	Thu, Feb 15, 2018	58.13	58.46	57.69	58.41
4025	AMEX	IXP	Wed, Feb 14, 2018	57.51	58.17	57.41	58.05
4024	AMEX	IXP	Tue, Feb 13, 2018	57.65	58.00	57.40	57.95
4023	AMEX	IXP	Mon, Feb 12, 2018	57.92	58.23	57.64	58.02
4022	AMEX	IXP	Fri, Feb 9, 2018	57.48	57.76	56.15	57.51
4021	AMEX	IXP	Thu, Feb 8, 2018	58.60	58.60	57.01	57.01
4020	AMEX	IXP	Wed, Feb 7, 2018	58.77	59.53	58.50	58.93
4019	AMEX	IXP	Tue, Feb 6, 2018	57.71	58.97	57.11	58.89
4018	AMEX	IXP	Mon, Feb 5, 2018	60.01	60.25	58.22	58.23
4017	AMEX	IXP	Fri, Feb 2, 2018	61.39	61.42	60.61	60.71
4016	AMEX	IXP	Thu, Feb 1, 2018	61.62	62.09	61.62	62.05
4015	AMEX	IXP	Wed, Jan 31, 2018	61.73	61.89	61.42	61.78
4014	AMEX	IXP	Tue, Jan 30, 2018	61.68	61.83	61.49	61.59
4013	AMEX	IXP	Mon, Jan 29, 2018	61.80	62.12	61.58	61.92
4012	AMEX	IXP	Fri, Jan 26, 2018	62.20	62.55	62.09	62.51
4011	AMEX	IXP	Thu, Jan 25, 2018	62.01	62.21	61.87	61.97
4010	AMEX	IXP	Wed, Jan 24, 2018	61.88	62.07	61.70	61.93
4009	AMEX	IXP	Tue, Jan 23, 2018	61.90	61.95	61.37	61.58
4008	AMEX	IXP	Mon, Jan 22, 2018	60.89	61.70	60.89	61.67
4007	AMEX	IXP	Fri, Jan 19, 2018	60.71	60.76	60.49	60.76
4006	AMEX	IXP	Thu, Jan 18, 2018	60.44	61.00	60.44	60.60
4005	AMEX	IXP	Wed, Jan 17, 2018	60.60	60.81	60.31	60.61
4004	AMEX	IXP	Tue, Jan 16, 2018	60.83	60.89	60.57	60.57
4003	AMEX	IXP	Fri, Jan 12, 2018	60.14	60.51	60.05	60.42
4002	AMEX	IXP	Thu, Jan 11, 2018	60.06	60.29	60.00	60.27
4001	AMEX	IXP	Wed, Jan 10, 2018	60.46	60.48	60.13	60.24
4000	AMEX	IXP	Tue, Jan 9, 2018	60.93	61.11	60.71	60.71
3999	AMEX	IXP	Mon, Jan 8, 2018	61.00	61.15	60.83	61.08
3998	AMEX	IXP	Fri, Jan 5, 2018	60.84	60.96	60.74	60.96
3997	AMEX	IXP	Thu, Jan 4, 2018	60.65	60.87	60.39	60.74
3996	AMEX	IXP	Wed, Jan 3, 2018	60.83	60.83	60.33	60.38
3995	AMEX	IXP	Tue, Jan 2, 2018	60.86	61.01	60.76	60.95
3994	AMEX	IXP	Fri, Dec 29, 2017	60.88	60.88	60.53	60.53
3993	AMEX	IXP	Thu, Dec 28, 2017	60.71	60.73	60.58	60.73
3992	AMEX	IXP	Wed, Dec 27, 2017	60.63	60.79	60.43	60.59
3991	AMEX	IXP	Tue, Dec 26, 2017	60.53	60.89	60.53	60.61
3990	AMEX	IXP	Fri, Dec 22, 2017	60.43	60.65	60.43	60.50
3989	AMEX	IXP	Thu, Dec 21, 2017	60.22	60.81	60.22	60.57
3988	AMEX	IXP	Wed, Dec 20, 2017	61.39	61.49	61.26	60.28
3987	AMEX	IXP	Tue, Dec 19, 2017	61.61	61.70	61.26	61.26
3986	AMEX	IXP	Mon, Dec 18, 2017	61.72	61.90	61.61	61.74
3985	AMEX	IXP	Fri, Dec 15, 2017	61.28	61.50	61.20	61.23
3984	AMEX	IXP	Thu, Dec 14, 2017	61.71	61.80	61.50	61.55
3983	AMEX	IXP	Wed, Dec 13, 2017	61.92	62.22	61.78	62.05
3982	AMEX	IXP	Tue, Dec 12, 2017	61.44	62.00	61.35	62.00
3981	AMEX	IXP	Mon, Dec 11, 2017	61.15	61.46	61.15	61.42
3980	AMEX	IXP	Fri, Dec 8, 2017	60.92	61.25	60.86	61.22
3979	AMEX	IXP	Thu, Dec 7, 2017	60.84	61.13	60.84	60.87
3978	AMEX	IXP	Wed, Dec 6, 2017	60.83	60.88	60.63	60.74
3977	AMEX	IXP	Tue, Dec 5, 2017	61.41	61.41	60.88	60.94
3976	AMEX	IXP	Mon, Dec 4, 2017	61.26	61.54	61.26	61.26
3975	AMEX	IXP	Fri, Dec 1, 2017	60.90	61.12	60.68	61.01
3974	AMEX	IXP	Thu, Nov 30, 2017	61.08	61.40	60.96	61.16
3973	AMEX	IXP	Wed, Nov 29, 2017	60.34	61.03	60.28	60.86
3972	AMEX	IXP	Tue, Nov 28, 2017	59.83	60.40	59.60	60.32
3971	AMEX	IXP	Mon, Nov 27, 2017	59.89	59.98	59.63	59.74
3970	AMEX	IXP	Fri, Nov 24, 2017	59.89	59.89	59.60	59.83
3969	AMEX	IXP	Wed, Nov 22, 2017	58.98	59.45	58.98	59.42
3968	AMEX	IXP	Tue, Nov 21, 2017	59.01	59.10	58.83	58.83
3967	AMEX	IXP	Mon, Nov 20, 2017	58.71	59.00	58.68	58.85
3966	AMEX	IXP	Fri, Nov 17, 2017	58.30	58.74	58.30	58.63
3965	AMEX	IXP	Thu, Nov 16, 2017	58.22	58.67	58.07	58.49
3964	AMEX	IXP	Wed, Nov 15, 2017	57.90	58.09	57.85	58.04
3963	AMEX	IXP	Tue, Nov 14, 2017	58.12	58.32	57.84	58.03
3962	AMEX	IXP	Mon, Nov 13, 2017	58.09	58.24	58.06	58.13
3961	AMEX	IXP	Fri, Nov 10, 2017	58.49	58.53	58.34	58.42
3960	AMEX	IXP	Thu, Nov 9, 2017	58.12	58.54	58.12	58.47
3959	AMEX	IXP	Wed, Nov 8, 2017	58.16	58.41	58.08	58.33
3958	AMEX	IXP	Tue, Nov 7, 2017	58.11	58.20	58.00	58.11
3957	AMEX	IXP	Mon, Nov 6, 2017	58.27	58.31	57.82	58.18
3956	AMEX	IXP	Fri, Nov 3, 2017	58.93	58.93	58.60	58.78
3955	AMEX	IXP	Thu, Nov 2, 2017	58.93	59.02	58.66	58.77
3954	AMEX	IXP	Wed, Nov 1, 2017	59.30	59.30	58.86	58.97
3953	AMEX	IXP	Tue, Oct 31, 2017	58.90	59.04	58.82	58.95
3952	AMEX	IXP	Mon, Oct 30, 2017	59.23	59.41	58.85	58.87
3951	AMEX	IXP	Fri, Oct 27, 2017	58.99	59.28	58.87	59.12
3950	AMEX	IXP	Thu, Oct 26, 2017	59.12	59.36	59.02	59.10
3949	AMEX	IXP	Wed, Oct 25, 2017	59.56	59.56	58.81	58.91
3948	AMEX	IXP	Tue, Oct 24, 2017	59.94	59.94	59.67	59.67
3947	AMEX	IXP	Mon, Oct 23, 2017	60.00	60.13	59.72	59.84
3946	AMEX	IXP	Fri, Oct 20, 2017	59.90	60.11	59.71	59.96
3945	AMEX	IXP	Thu, Oct 19, 2017	60.05	60.32	59.76	59.96
3944	AMEX	IXP	Wed, Oct 18, 2017	59.99	59.99	59.59	59.77
3943	AMEX	IXP	Tue, Oct 17, 2017	59.91	59.97	59.82	59.92
3942	AMEX	IXP	Mon, Oct 16, 2017	59.98	60.17	59.89	59.92
3941	AMEX	IXP	Fri, Oct 13, 2017	60.07	60.07	59.77	59.90
3940	AMEX	IXP	Thu, Oct 12, 2017	60.27	60.27	59.79	59.83
3939	AMEX	IXP	Wed, Oct 11, 2017	60.52	60.67	60.43	60.44
3938	AMEX	IXP	Tue, Oct 10, 2017	60.35	60.50	60.15	60.46
3937	AMEX	IXP	Mon, Oct 9, 2017	60.15	60.15	59.95	60.00
3936	AMEX	IXP	Fri, Oct 6, 2017	60.11	60.14	60.00	60.09
3935	AMEX	IXP	Thu, Oct 5, 2017	60.34	60.46	60.30	60.30
3934	AMEX	IXP	Wed, Oct 4, 2017	60.30	60.40	60.30	60.31
3933	AMEX	IXP	Tue, Oct 3, 2017	60.25	60.43	60.25	60.37
3932	AMEX	IXP	Mon, Oct 2, 2017	60.26	60.37	60.13	60.14
3931	AMEX	IXP	Fri, Sep 29, 2017	60.24	60.42	60.14	60.38
3930	AMEX	IXP	Thu, Sep 28, 2017	60.03	60.37	60.02	60.26
3929	AMEX	IXP	Wed, Sep 27, 2017	60.17	60.44	60.12	60.25
3928	AMEX	IXP	Tue, Sep 26, 2017	60.53	60.53	60.30	60.30
3927	AMEX	IXP	Mon, Sep 25, 2017	60.38	60.70	60.36	60.42
3926	AMEX	IXP	Fri, Sep 22, 2017	60.28	60.46	60.15	60.44
3925	AMEX	IXP	Thu, Sep 21, 2017	60.30	60.30	60.06	60.13
3924	AMEX	IXP	Wed, Sep 20, 2017	60.73	60.97	60.56	60.56
3923	AMEX	IXP	Tue, Sep 19, 2017	59.90	60.72	59.70	60.59
3922	AMEX	IXP	Mon, Sep 18, 2017	59.64	59.82	59.40	59.70
3921	AMEX	IXP	Fri, Sep 15, 2017	59.11	59.54	59.07	59.47
3920	AMEX	IXP	Thu, Sep 14, 2017	59.02	59.21	58.96	59.13
3919	AMEX	IXP	Wed, Sep 13, 2017	59.24	59.36	59.13	59.24
3918	AMEX	IXP	Tue, Sep 12, 2017	59.14	59.50	59.11	59.36
3917	AMEX	IXP	Mon, Sep 11, 2017	59.16	59.24	59.08	59.12
3916	AMEX	IXP	Fri, Sep 8, 2017	59.09	59.09	58.76	58.88
3915	AMEX	IXP	Thu, Sep 7, 2017	59.50	59.58	58.95	59.00
3914	AMEX	IXP	Wed, Sep 6, 2017	59.57	59.57	59.25	59.28
3913	AMEX	IXP	Tue, Sep 5, 2017	59.77	59.77	59.23	59.38
3912	AMEX	IXP	Fri, Sep 1, 2017	60.25	60.40	60.05	60.05
3911	AMEX	IXP	Thu, Aug 31, 2017	60.26	60.47	60.13	60.41
3910	AMEX	IXP	Wed, Aug 30, 2017	60.20	60.23	60.11	60.11
3909	AMEX	IXP	Tue, Aug 29, 2017	60.19	60.35	60.19	60.23
3908	AMEX	IXP	Mon, Aug 28, 2017	60.61	60.61	60.37	60.41
3907	AMEX	IXP	Fri, Aug 25, 2017	60.23	60.62	60.23	60.45
3906	AMEX	IXP	Thu, Aug 24, 2017	60.34	60.46	60.13	60.19
3905	AMEX	IXP	Wed, Aug 23, 2017	60.19	60.48	60.19	60.32
3904	AMEX	IXP	Tue, Aug 22, 2017	60.10	60.35	59.98	60.31
3903	AMEX	IXP	Mon, Aug 21, 2017	59.87	60.19	59.77	60.14
3902	AMEX	IXP	Fri, Aug 18, 2017	59.84	60.00	59.63	59.83
3901	AMEX	IXP	Thu, Aug 17, 2017	60.65	60.65	59.74	59.74
3900	AMEX	IXP	Wed, Aug 16, 2017	60.63	60.79	60.52	60.79
3899	AMEX	IXP	Tue, Aug 15, 2017	61.15	61.15	60.38	60.62
3898	AMEX	IXP	Mon, Aug 14, 2017	60.70	60.97	60.69	60.87
3897	AMEX	IXP	Fri, Aug 11, 2017	60.58	60.65	60.24	60.34
3896	AMEX	IXP	Thu, Aug 10, 2017	60.63	60.68	60.43	60.45
3895	AMEX	IXP	Wed, Aug 9, 2017	60.80	60.89	60.76	60.84
3894	AMEX	IXP	Tue, Aug 8, 2017	61.27	61.36	61.09	61.10
3893	AMEX	IXP	Mon, Aug 7, 2017	61.32	61.44	61.22	61.43
3892	AMEX	IXP	Fri, Aug 4, 2017	61.18	61.29	60.86	61.14
3891	AMEX	IXP	Thu, Aug 3, 2017	60.97	61.20	60.85	61.06
3890	AMEX	IXP	Wed, Aug 2, 2017	61.30	61.32	60.88	61.00
3889	AMEX	IXP	Tue, Aug 1, 2017	61.38	61.64	61.27	61.44
3888	AMEX	IXP	Mon, Jul 31, 2017	61.02	61.19	60.79	61.11
3887	AMEX	IXP	Fri, Jul 28, 2017	61.00	61.22	60.76	61.10
3886	AMEX	IXP	Thu, Jul 27, 2017	60.51	61.16	60.51	61.12
3885	AMEX	IXP	Wed, Jul 26, 2017	59.62	59.95	59.55	59.91
3884	AMEX	IXP	Tue, Jul 25, 2017	59.24	59.25	59.01	59.01
3883	AMEX	IXP	Mon, Jul 24, 2017	59.25	59.36	59.04	59.12
3882	AMEX	IXP	Fri, Jul 21, 2017	59.30	59.45	59.11	59.45
3881	AMEX	IXP	Thu, Jul 20, 2017	58.98	59.48	58.92	59.25
3880	AMEX	IXP	Wed, Jul 19, 2017	58.75	58.92	58.71	58.92
3879	AMEX	IXP	Tue, Jul 18, 2017	58.68	58.78	58.50	58.60
3878	AMEX	IXP	Mon, Jul 17, 2017	58.56	58.78	58.54	58.61
3877	AMEX	IXP	Fri, Jul 14, 2017	58.33	58.65	58.33	58.65
3876	AMEX	IXP	Thu, Jul 13, 2017	58.27	58.37	58.10	58.22
3875	AMEX	IXP	Wed, Jul 12, 2017	57.77	58.25	57.77	58.15
3874	AMEX	IXP	Tue, Jul 11, 2017	57.70	57.83	57.55	57.83
3873	AMEX	IXP	Mon, Jul 10, 2017	57.72	57.95	57.72	57.79
3872	AMEX	IXP	Fri, Jul 7, 2017	57.96	58.07	57.69	58.00
3871	AMEX	IXP	Thu, Jul 6, 2017	58.43	58.43	58.01	58.05
3870	AMEX	IXP	Wed, Jul 5, 2017	58.43	58.54	58.14	58.31
3869	AMEX	IXP	Mon, Jul 3, 2017	58.53	58.77	58.52	58.69
3868	AMEX	IXP	Fri, Jun 30, 2017	58.52	58.86	58.31	58.50
3867	AMEX	IXP	Thu, Jun 29, 2017	58.78	58.87	58.37	58.43
3866	AMEX	IXP	Wed, Jun 28, 2017	58.83	59.08	58.83	58.99
3865	AMEX	IXP	Tue, Jun 27, 2017	59.01	59.12	58.71	58.74
3864	AMEX	IXP	Mon, Jun 26, 2017	59.23	59.49	59.11	59.12
3863	AMEX	IXP	Fri, Jun 23, 2017	58.97	59.17	58.94	59.01
3862	AMEX	IXP	Thu, Jun 22, 2017	59.03	59.24	58.93	59.11
3861	AMEX	IXP	Wed, Jun 21, 2017	59.35	59.37	58.91	59.03
3860	AMEX	IXP	Tue, Jun 20, 2017	59.84	59.84	59.33	59.43
3859	AMEX	IXP	Mon, Jun 19, 2017	61.05	61.26	60.80	59.90
3858	AMEX	IXP	Fri, Jun 16, 2017	60.82	61.19	60.71	60.95
3857	AMEX	IXP	Thu, Jun 15, 2017	60.34	60.64	60.34	60.49
3856	AMEX	IXP	Wed, Jun 14, 2017	61.26	61.41	60.80	60.86
3855	AMEX	IXP	Tue, Jun 13, 2017	61.19	61.36	60.84	61.02
3854	AMEX	IXP	Mon, Jun 12, 2017	60.89	61.35	60.89	61.04
3853	AMEX	IXP	Fri, Jun 9, 2017	60.86	60.95	60.70	60.95
3852	AMEX	IXP	Thu, Jun 8, 2017	61.08	61.13	60.83	60.95
3851	AMEX	IXP	Wed, Jun 7, 2017	61.34	61.42	61.05	61.27
3850	AMEX	IXP	Tue, Jun 6, 2017	61.18	61.46	61.18	61.32
3849	AMEX	IXP	Mon, Jun 5, 2017	61.21	61.43	61.21	61.40
3848	AMEX	IXP	Fri, Jun 2, 2017	61.23	61.45	61.19	61.32
3847	AMEX	IXP	Thu, Jun 1, 2017	61.08	61.23	60.93	61.14
3846	AMEX	IXP	Wed, May 31, 2017	61.00	61.12	60.86	61.02
3845	AMEX	IXP	Tue, May 30, 2017	60.38	60.90	60.19	60.80
3844	AMEX	IXP	Fri, May 26, 2017	60.40	60.54	60.39	60.53
3843	AMEX	IXP	Thu, May 25, 2017	60.49	60.61	60.48	60.48
3842	AMEX	IXP	Wed, May 24, 2017	60.28	60.32	60.10	60.21
3841	AMEX	IXP	Tue, May 23, 2017	61.00	61.00	60.37	60.37
3840	AMEX	IXP	Mon, May 22, 2017	60.30	60.52	60.28	60.41
3839	AMEX	IXP	Fri, May 19, 2017	59.71	60.15	59.64	60.02
3838	AMEX	IXP	Thu, May 18, 2017	58.98	59.55	58.90	59.37
3837	AMEX	IXP	Wed, May 17, 2017	59.56	59.56	59.20	59.20
3836	AMEX	IXP	Tue, May 16, 2017	59.88	59.92	59.76	59.83
3835	AMEX	IXP	Mon, May 15, 2017	59.38	59.47	59.35	59.41
3834	AMEX	IXP	Fri, May 12, 2017	59.30	59.40	59.08	59.38
3833	AMEX	IXP	Thu, May 11, 2017	59.02	59.05	58.82	58.86
3832	AMEX	IXP	Wed, May 10, 2017	59.07	59.36	59.07	59.21
3831	AMEX	IXP	Tue, May 9, 2017	59.21	59.21	59.00	59.04
3830	AMEX	IXP	Mon, May 8, 2017	59.26	59.29	59.01	59.29
3829	AMEX	IXP	Fri, May 5, 2017	58.71	59.37	58.71	59.27
3828	AMEX	IXP	Thu, May 4, 2017	58.41	58.53	58.24	58.47
3827	AMEX	IXP	Wed, May 3, 2017	58.70	58.72	58.38	58.39
3826	AMEX	IXP	Tue, May 2, 2017	58.67	58.78	58.61	58.70
3825	AMEX	IXP	Mon, May 1, 2017	58.72	58.76	58.60	58.67
3824	AMEX	IXP	Fri, Apr 28, 2017	58.88	58.95	58.65	58.66
3823	AMEX	IXP	Thu, Apr 27, 2017	59.32	59.32	58.93	58.93
3822	AMEX	IXP	Wed, Apr 26, 2017	59.03	59.51	59.03	59.42
3821	AMEX	IXP	Tue, Apr 25, 2017	59.35	59.45	59.20	59.32
3820	AMEX	IXP	Mon, Apr 24, 2017	59.25	59.45	59.13	59.28
3819	AMEX	IXP	Fri, Apr 21, 2017	59.08	59.30	58.71	58.82
3818	AMEX	IXP	Thu, Apr 20, 2017	58.96	59.36	58.93	59.23
3817	AMEX	IXP	Wed, Apr 19, 2017	59.14	59.32	58.91	58.94
3816	AMEX	IXP	Tue, Apr 18, 2017	58.90	59.11	58.79	59.09
3815	AMEX	IXP	Mon, Apr 17, 2017	59.08	59.23	59.03	59.18
3814	AMEX	IXP	Thu, Apr 13, 2017	59.04	59.17	58.82	58.93
3813	AMEX	IXP	Wed, Apr 12, 2017	59.01	59.32	59.00	59.32
3812	AMEX	IXP	Tue, Apr 11, 2017	59.22	59.35	58.93	59.20
3811	AMEX	IXP	Mon, Apr 10, 2017	59.22	59.37	59.17	59.24
3810	AMEX	IXP	Fri, Apr 7, 2017	59.17	59.46	59.17	59.29
3809	AMEX	IXP	Thu, Apr 6, 2017	59.37	59.46	59.19	59.38
3808	AMEX	IXP	Wed, Apr 5, 2017	59.69	59.87	59.41	59.50
3807	AMEX	IXP	Tue, Apr 4, 2017	59.28	59.61	59.14	59.48
3806	AMEX	IXP	Mon, Apr 3, 2017	59.40	59.61	59.33	59.50
3805	AMEX	IXP	Fri, Mar 31, 2017	59.52	59.70	59.38	59.48
3804	AMEX	IXP	Thu, Mar 30, 2017	59.46	59.79	59.46	59.59
3803	AMEX	IXP	Wed, Mar 29, 2017	59.84	59.97	59.75	59.84
3802	AMEX	IXP	Tue, Mar 28, 2017	59.84	59.95	59.73	59.89
3801	AMEX	IXP	Mon, Mar 27, 2017	59.85	60.01	59.79	59.91
3800	AMEX	IXP	Fri, Mar 24, 2017	59.89	60.11	59.89	59.95
3799	AMEX	IXP	Thu, Mar 23, 2017	59.68	60.06	59.68	59.91
3798	AMEX	IXP	Wed, Mar 22, 2017	60.05	60.08	59.81	59.99
3797	AMEX	IXP	Tue, Mar 21, 2017	60.55	60.64	60.01	60.01
3796	AMEX	IXP	Mon, Mar 20, 2017	60.56	60.56	60.30	60.42
3795	AMEX	IXP	Fri, Mar 17, 2017	60.28	60.59	60.28	60.51
3794	AMEX	IXP	Thu, Mar 16, 2017	60.02	60.19	59.98	60.06
3793	AMEX	IXP	Wed, Mar 15, 2017	59.10	59.90	59.10	59.86
3792	AMEX	IXP	Tue, Mar 14, 2017	59.05	59.10	58.89	58.96
3791	AMEX	IXP	Mon, Mar 13, 2017	59.24	59.39	59.18	59.35
3790	AMEX	IXP	Fri, Mar 10, 2017	59.15	59.30	59.06	59.29
3789	AMEX	IXP	Thu, Mar 9, 2017	58.79	58.89	58.70	58.86
3788	AMEX	IXP	Wed, Mar 8, 2017	58.84	58.84	58.58	58.59
3787	AMEX	IXP	Tue, Mar 7, 2017	59.11	59.11	58.84	58.87
3786	AMEX	IXP	Mon, Mar 6, 2017	59.06	59.15	58.95	59.15
3785	AMEX	IXP	Fri, Mar 3, 2017	59.05	59.22	58.91	59.19
3784	AMEX	IXP	Thu, Mar 2, 2017	59.00	59.15	58.92	58.98
3783	AMEX	IXP	Wed, Mar 1, 2017	59.25	59.50	59.10	59.37
3782	AMEX	IXP	Tue, Feb 28, 2017	59.31	59.38	58.97	59.00
3781	AMEX	IXP	Mon, Feb 27, 2017	59.58	59.59	59.36	59.39
3780	AMEX	IXP	Fri, Feb 24, 2017	59.46	59.88	59.46	59.83
3779	AMEX	IXP	Thu, Feb 23, 2017	59.50	59.74	59.48	59.64
3778	AMEX	IXP	Wed, Feb 22, 2017	59.09	59.40	59.09	59.37
3777	AMEX	IXP	Tue, Feb 21, 2017	59.07	59.36	59.00	59.24
3776	AMEX	IXP	Fri, Feb 17, 2017	58.39	58.99	58.30	58.99
3775	AMEX	IXP	Thu, Feb 16, 2017	58.53	58.77	58.53	58.72
3774	AMEX	IXP	Wed, Feb 15, 2017	58.22	58.59	58.17	58.59
3773	AMEX	IXP	Tue, Feb 14, 2017	58.50	58.52	58.16	58.43
3772	AMEX	IXP	Mon, Feb 13, 2017	58.87	58.98	58.67	58.72
3771	AMEX	IXP	Fri, Feb 10, 2017	59.05	59.15	59.01	59.13
3770	AMEX	IXP	Thu, Feb 9, 2017	58.90	59.18	58.90	59.08
3769	AMEX	IXP	Wed, Feb 8, 2017	58.50	58.83	58.50	58.79
3768	AMEX	IXP	Tue, Feb 7, 2017	58.50	58.58	58.32	58.47
3767	AMEX	IXP	Mon, Feb 6, 2017	58.75	58.75	58.54	58.59
3766	AMEX	IXP	Fri, Feb 3, 2017	58.91	59.02	58.87	58.94
3765	AMEX	IXP	Thu, Feb 2, 2017	59.18	59.18	58.65	58.87
3764	AMEX	IXP	Wed, Feb 1, 2017	59.50	59.60	59.14	59.23
3763	AMEX	IXP	Tue, Jan 31, 2017	59.23	59.47	59.23	59.46
3762	AMEX	IXP	Mon, Jan 30, 2017	59.23	59.26	59.06	59.23
3761	AMEX	IXP	Fri, Jan 27, 2017	59.40	59.61	59.30	59.50
3760	AMEX	IXP	Thu, Jan 26, 2017	59.25	59.48	59.11	59.44
3759	AMEX	IXP	Wed, Jan 25, 2017	59.40	59.50	59.22	59.42
3758	AMEX	IXP	Tue, Jan 24, 2017	59.60	59.60	59.23	59.40
3757	AMEX	IXP	Mon, Jan 23, 2017	60.16	60.48	60.16	60.44
3756	AMEX	IXP	Fri, Jan 20, 2017	60.19	60.50	60.19	60.38
3755	AMEX	IXP	Thu, Jan 19, 2017	59.80	59.86	59.68	59.85
3754	AMEX	IXP	Wed, Jan 18, 2017	60.15	60.15	59.70	59.80
3753	AMEX	IXP	Tue, Jan 17, 2017	59.96	60.22	59.96	60.21
3752	AMEX	IXP	Fri, Jan 13, 2017	60.12	60.25	60.12	60.21
3751	AMEX	IXP	Thu, Jan 12, 2017	59.80	60.16	59.80	60.12
3750	AMEX	IXP	Wed, Jan 11, 2017	59.67	59.94	59.52	59.94
3749	AMEX	IXP	Tue, Jan 10, 2017	59.63	59.87	59.47	59.72
3748	AMEX	IXP	Mon, Jan 9, 2017	59.85	59.85	59.65	59.65
3747	AMEX	IXP	Fri, Jan 6, 2017	60.50	60.50	59.95	60.07
3746	AMEX	IXP	Thu, Jan 5, 2017	60.26	60.60	60.26	60.56
3745	AMEX	IXP	Wed, Jan 4, 2017	59.75	59.93	59.75	59.84
3744	AMEX	IXP	Tue, Jan 3, 2017	58.93	59.36	58.93	59.35
3743	AMEX	IXP	Fri, Dec 30, 2016	59.07	59.07	58.62	58.72
3742	AMEX	IXP	Thu, Dec 29, 2016	58.79	58.94	58.60	58.83
3741	AMEX	IXP	Wed, Dec 28, 2016	58.60	58.69	58.41	58.42
3740	AMEX	IXP	Tue, Dec 27, 2016	58.75	58.80	58.67	58.67
3739	AMEX	IXP	Fri, Dec 23, 2016	58.72	58.89	58.70	58.89
3738	AMEX	IXP	Thu, Dec 22, 2016	58.35	58.74	58.35	58.64
3737	AMEX	IXP	Wed, Dec 21, 2016	60.00	60.01	59.77	58.49
3736	AMEX	IXP	Tue, Dec 20, 2016	59.79	60.08	59.79	59.89
3735	AMEX	IXP	Mon, Dec 19, 2016	59.42	59.77	59.42	59.73
3734	AMEX	IXP	Fri, Dec 16, 2016	59.23	59.28	59.07	59.23
3733	AMEX	IXP	Thu, Dec 15, 2016	59.00	59.32	59.00	59.21
3732	AMEX	IXP	Wed, Dec 14, 2016	60.00	60.08	59.17	59.18
3731	AMEX	IXP	Tue, Dec 13, 2016	59.66	59.96	59.66	59.90
3730	AMEX	IXP	Mon, Dec 12, 2016	58.91	59.37	58.91	59.17
3729	AMEX	IXP	Fri, Dec 9, 2016	58.84	58.96	58.66	58.90
3728	AMEX	IXP	Thu, Dec 8, 2016	58.89	59.07	58.79	58.90
3727	AMEX	IXP	Wed, Dec 7, 2016	57.79	58.77	57.79	58.73
3726	AMEX	IXP	Tue, Dec 6, 2016	57.29	57.81	57.21	57.74
3725	AMEX	IXP	Mon, Dec 5, 2016	57.13	57.39	57.13	57.23
3724	AMEX	IXP	Fri, Dec 2, 2016	57.00	57.36	56.99	57.12
3723	AMEX	IXP	Thu, Dec 1, 2016	57.20	57.20	56.89	57.09
3722	AMEX	IXP	Wed, Nov 30, 2016	58.02	58.02	57.26	57.26
3721	AMEX	IXP	Tue, Nov 29, 2016	57.76	58.00	57.73	57.85
3720	AMEX	IXP	Mon, Nov 28, 2016	57.59	57.84	57.59	57.76
3719	AMEX	IXP	Fri, Nov 25, 2016	57.40	57.66	57.40	57.62
3718	AMEX	IXP	Wed, Nov 23, 2016	57.02	57.43	57.02	57.31
3717	AMEX	IXP	Tue, Nov 22, 2016	56.90	57.35	56.85	57.35
3716	AMEX	IXP	Mon, Nov 21, 2016	56.38	56.56	56.31	56.55
3715	AMEX	IXP	Fri, Nov 18, 2016	56.30	56.30	55.99	56.17
3714	AMEX	IXP	Thu, Nov 17, 2016	56.52	56.72	56.47	56.50
3713	AMEX	IXP	Wed, Nov 16, 2016	55.83	56.18	55.82	56.17
3712	AMEX	IXP	Tue, Nov 15, 2016	55.56	56.02	55.50	56.00
3711	AMEX	IXP	Mon, Nov 14, 2016	55.80	55.80	55.36	55.40
3710	AMEX	IXP	Fri, Nov 11, 2016	56.08	56.13	55.82	56.10
3709	AMEX	IXP	Thu, Nov 10, 2016	57.54	57.54	56.54	56.60
3708	AMEX	IXP	Wed, Nov 9, 2016	57.53	58.32	57.29	58.05
3707	AMEX	IXP	Tue, Nov 8, 2016	57.84	58.40	57.84	58.27
3706	AMEX	IXP	Mon, Nov 7, 2016	57.98	58.04	57.78	58.00
3705	AMEX	IXP	Fri, Nov 4, 2016	57.76	57.85	57.58	57.58
3704	AMEX	IXP	Thu, Nov 3, 2016	58.14	58.40	57.95	58.09
3703	AMEX	IXP	Wed, Nov 2, 2016	58.41	58.41	58.05	58.05
3702	AMEX	IXP	Tue, Nov 1, 2016	58.92	58.99	58.49	58.66
3701	AMEX	IXP	Mon, Oct 31, 2016	58.99	59.11	58.88	59.03
3700	AMEX	IXP	Fri, Oct 28, 2016	58.90	59.18	58.90	58.98
3699	AMEX	IXP	Thu, Oct 27, 2016	58.80	59.27	58.79	59.07
3698	AMEX	IXP	Wed, Oct 26, 2016	58.91	59.03	58.77	58.82
3697	AMEX	IXP	Tue, Oct 25, 2016	59.10	59.13	58.94	58.96
3696	AMEX	IXP	Mon, Oct 24, 2016	59.10	59.22	58.84	58.85
3695	AMEX	IXP	Fri, Oct 21, 2016	59.26	59.28	58.73	59.00
3694	AMEX	IXP	Thu, Oct 20, 2016	60.08	60.08	59.63	59.76
3693	AMEX	IXP	Wed, Oct 19, 2016	60.36	60.45	60.31	60.33
3692	AMEX	IXP	Tue, Oct 18, 2016	60.39	60.41	60.17	60.30
3691	AMEX	IXP	Mon, Oct 17, 2016	59.93	60.07	59.92	59.95
3690	AMEX	IXP	Fri, Oct 14, 2016	60.26	60.39	60.01	60.05
3689	AMEX	IXP	Thu, Oct 13, 2016	59.49	59.99	59.36	59.87
3688	AMEX	IXP	Wed, Oct 12, 2016	59.77	60.02	59.77	59.88
3687	AMEX	IXP	Tue, Oct 11, 2016	60.18	60.25	59.80	59.86
3686	AMEX	IXP	Mon, Oct 10, 2016	60.14	60.33	60.07	60.18
3685	AMEX	IXP	Fri, Oct 7, 2016	60.32	60.32	59.61	59.95
3684	AMEX	IXP	Thu, Oct 6, 2016	60.49	60.56	60.27	60.40
3683	AMEX	IXP	Wed, Oct 5, 2016	61.23	61.23	60.75	60.95
3682	AMEX	IXP	Tue, Oct 4, 2016	61.90	61.91	61.05	61.26
3681	AMEX	IXP	Mon, Oct 3, 2016	61.70	61.82	61.60	61.76
3680	AMEX	IXP	Fri, Sep 30, 2016	61.96	62.05	61.82	61.85
3679	AMEX	IXP	Thu, Sep 29, 2016	62.26	62.45	61.86	61.96
3678	AMEX	IXP	Wed, Sep 28, 2016	62.44	62.44	61.96	62.31
3677	AMEX	IXP	Tue, Sep 27, 2016	62.06	62.56	62.06	62.38
3676	AMEX	IXP	Mon, Sep 26, 2016	62.11	62.22	62.01	62.02
3675	AMEX	IXP	Fri, Sep 23, 2016	62.35	62.56	62.35	62.43
3674	AMEX	IXP	Thu, Sep 22, 2016	62.48	62.65	62.42	62.64
3673	AMEX	IXP	Wed, Sep 21, 2016	61.40	61.97	61.28	61.97
3672	AMEX	IXP	Tue, Sep 20, 2016	61.00	61.13	60.82	60.82
3671	AMEX	IXP	Mon, Sep 19, 2016	61.12	61.12	60.64	60.66
3670	AMEX	IXP	Fri, Sep 16, 2016	60.73	60.73	60.46	60.64
3669	AMEX	IXP	Thu, Sep 15, 2016	60.53	61.23	60.38	61.05
3668	AMEX	IXP	Wed, Sep 14, 2016	60.63	60.99	60.53	60.54
3667	AMEX	IXP	Tue, Sep 13, 2016	61.47	61.47	60.50	60.79
3666	AMEX	IXP	Mon, Sep 12, 2016	61.14	62.30	61.14	62.28
3665	AMEX	IXP	Fri, Sep 9, 2016	62.57	62.57	61.44	61.44
3664	AMEX	IXP	Thu, Sep 8, 2016	63.08	63.27	62.98	63.08
3663	AMEX	IXP	Wed, Sep 7, 2016	63.17	63.20	62.95	63.11
3662	AMEX	IXP	Tue, Sep 6, 2016	62.77	63.22	62.73	63.16
3661	AMEX	IXP	Fri, Sep 2, 2016	62.47	62.73	62.36	62.53
3660	AMEX	IXP	Thu, Sep 1, 2016	61.88	62.13	61.83	62.08
3659	AMEX	IXP	Wed, Aug 31, 2016	62.01	62.04	61.71	61.89
3658	AMEX	IXP	Tue, Aug 30, 2016	62.39	62.40	62.10	62.17
3657	AMEX	IXP	Mon, Aug 29, 2016	62.55	62.70	62.46	62.61
3656	AMEX	IXP	Fri, Aug 26, 2016	62.93	63.39	62.16	62.34
3655	AMEX	IXP	Thu, Aug 25, 2016	62.78	62.91	62.74	62.83
3654	AMEX	IXP	Wed, Aug 24, 2016	62.90	62.94	62.67	62.84
3653	AMEX	IXP	Tue, Aug 23, 2016	63.17	63.26	63.00	63.01
3652	AMEX	IXP	Mon, Aug 22, 2016	62.71	62.85	62.47	62.79
3651	AMEX	IXP	Fri, Aug 19, 2016	62.84	62.84	62.60	62.80
3650	AMEX	IXP	Thu, Aug 18, 2016	63.30	63.45	63.14	63.45
3649	AMEX	IXP	Wed, Aug 17, 2016	63.57	63.74	63.11	63.69
3648	AMEX	IXP	Tue, Aug 16, 2016	64.20	64.21	63.67	63.67
3647	AMEX	IXP	Mon, Aug 15, 2016	64.41	64.52	64.34	64.38
3646	AMEX	IXP	Fri, Aug 12, 2016	64.26	64.35	64.05	64.13
3645	AMEX	IXP	Thu, Aug 11, 2016	64.11	64.43	64.11	64.33
3644	AMEX	IXP	Wed, Aug 10, 2016	63.93	64.08	63.92	63.98
3643	AMEX	IXP	Tue, Aug 9, 2016	63.44	63.77	63.44	63.70
3642	AMEX	IXP	Mon, Aug 8, 2016	63.25	63.32	63.14	63.21
3641	AMEX	IXP	Fri, Aug 5, 2016	63.39	63.45	63.27	63.41
3640	AMEX	IXP	Thu, Aug 4, 2016	63.31	63.43	63.25	63.35
3639	AMEX	IXP	Wed, Aug 3, 2016	63.31	63.50	63.26	63.50
3638	AMEX	IXP	Tue, Aug 2, 2016	63.57	63.57	63.20	63.39
3637	AMEX	IXP	Mon, Aug 1, 2016	63.85	63.92	63.54	63.55
3636	AMEX	IXP	Fri, Jul 29, 2016	63.16	63.80	63.16	63.70
3635	AMEX	IXP	Thu, Jul 28, 2016	63.14	63.14	62.76	63.04
3634	AMEX	IXP	Wed, Jul 27, 2016	63.25	63.39	62.84	63.19
3633	AMEX	IXP	Tue, Jul 26, 2016	63.58	63.61	63.10	63.12
3632	AMEX	IXP	Mon, Jul 25, 2016	63.51	63.51	63.25	63.40
3631	AMEX	IXP	Fri, Jul 22, 2016	63.37	63.83	63.37	63.65
3630	AMEX	IXP	Thu, Jul 21, 2016	63.09	63.20	62.82	62.98
3629	AMEX	IXP	Wed, Jul 20, 2016	63.20	63.30	63.14	63.30
3628	AMEX	IXP	Tue, Jul 19, 2016	63.13	63.20	62.94	62.96
3627	AMEX	IXP	Mon, Jul 18, 2016	63.50	63.67	63.42	63.56
3626	AMEX	IXP	Fri, Jul 15, 2016	63.87	63.87	63.49	63.69
3625	AMEX	IXP	Thu, Jul 14, 2016	63.80	63.98	63.78	63.92
3624	AMEX	IXP	Wed, Jul 13, 2016	63.43	63.71	63.41	63.47
3623	AMEX	IXP	Tue, Jul 12, 2016	63.66	63.85	63.41	63.63
3622	AMEX	IXP	Mon, Jul 11, 2016	63.07	63.31	62.86	63.23
3621	AMEX	IXP	Fri, Jul 8, 2016	62.56	62.98	62.53	62.92
3620	AMEX	IXP	Thu, Jul 7, 2016	62.92	62.94	62.24	62.45
3619	AMEX	IXP	Wed, Jul 6, 2016	62.65	63.01	62.18	63.01
3618	AMEX	IXP	Tue, Jul 5, 2016	63.08	63.44	62.83	62.83
3617	AMEX	IXP	Fri, Jul 1, 2016	63.27	63.45	63.16	63.42
3616	AMEX	IXP	Thu, Jun 30, 2016	62.47	63.28	62.35	63.19
3615	AMEX	IXP	Wed, Jun 29, 2016	62.14	62.56	62.07	62.45
3614	AMEX	IXP	Tue, Jun 28, 2016	61.30	61.30	60.94	61.23
3613	AMEX	IXP	Mon, Jun 27, 2016	60.10	60.24	59.76	60.21
3612	AMEX	IXP	Fri, Jun 24, 2016	60.15	61.18	60.15	60.28
3611	AMEX	IXP	Thu, Jun 23, 2016	62.81	63.24	62.55	63.15
3610	AMEX	IXP	Wed, Jun 22, 2016	62.10	62.45	62.05	62.07
3609	AMEX	IXP	Tue, Jun 21, 2016	61.63	62.19	61.48	61.87
3608	AMEX	IXP	Mon, Jun 20, 2016	62.87	62.87	62.56	61.50
3607	AMEX	IXP	Fri, Jun 17, 2016	61.50	61.75	61.24	61.70
3606	AMEX	IXP	Thu, Jun 16, 2016	60.61	61.51	60.43	61.51
3605	AMEX	IXP	Wed, Jun 15, 2016	61.20	61.40	61.11	61.12
3604	AMEX	IXP	Tue, Jun 14, 2016	61.07	61.13	60.85	61.13
3603	AMEX	IXP	Mon, Jun 13, 2016	61.42	61.67	61.25	61.32
3602	AMEX	IXP	Fri, Jun 10, 2016	62.03	62.33	61.89	62.09
3601	AMEX	IXP	Thu, Jun 9, 2016	62.68	62.86	62.60	62.82
3600	AMEX	IXP	Wed, Jun 8, 2016	63.30	63.30	63.10	63.20
3599	AMEX	IXP	Tue, Jun 7, 2016	62.89	63.38	62.89	63.25
3598	AMEX	IXP	Mon, Jun 6, 2016	62.66	62.83	62.53	62.61
3597	AMEX	IXP	Fri, Jun 3, 2016	62.11	62.50	62.11	62.44
3596	AMEX	IXP	Thu, Jun 2, 2016	61.79	62.07	61.75	62.05
3595	AMEX	IXP	Wed, Jun 1, 2016	61.97	62.17	61.80	61.93
3594	AMEX	IXP	Tue, May 31, 2016	62.65	62.66	62.05	62.22
3593	AMEX	IXP	Fri, May 27, 2016	62.17	62.42	62.17	62.34
3592	AMEX	IXP	Thu, May 26, 2016	62.14	62.40	62.14	62.30
3591	AMEX	IXP	Wed, May 25, 2016	62.02	62.32	61.85	62.17
3590	AMEX	IXP	Tue, May 24, 2016	61.20	61.56	61.20	61.55
3589	AMEX	IXP	Mon, May 23, 2016	61.17	61.18	60.98	61.00
3588	AMEX	IXP	Fri, May 20, 2016	61.33	61.51	61.21	61.28
3587	AMEX	IXP	Thu, May 19, 2016	61.13	61.13	60.66	60.99
3586	AMEX	IXP	Wed, May 18, 2016	61.86	62.21	61.40	61.54
3585	AMEX	IXP	Tue, May 17, 2016	62.31	62.41	61.93	62.04
3584	AMEX	IXP	Mon, May 16, 2016	62.12	62.61	62.12	62.52
3583	AMEX	IXP	Fri, May 13, 2016	62.45	62.45	62.02	62.06
3582	AMEX	IXP	Thu, May 12, 2016	62.98	63.06	62.65	62.88
3581	AMEX	IXP	Wed, May 11, 2016	62.67	62.79	62.41	62.41
3580	AMEX	IXP	Tue, May 10, 2016	62.07	62.65	62.07	62.65
3579	AMEX	IXP	Mon, May 9, 2016	61.79	61.92	61.59	61.59
3578	AMEX	IXP	Fri, May 6, 2016	61.45	61.81	61.31	61.74
3577	AMEX	IXP	Thu, May 5, 2016	61.99	61.99	61.60	61.66
3576	AMEX	IXP	Wed, May 4, 2016	61.81	61.87	61.62	61.76
3575	AMEX	IXP	Tue, May 3, 2016	62.66	62.66	62.16	62.26
3574	AMEX	IXP	Mon, May 2, 2016	62.76	62.99	62.71	62.99
3573	AMEX	IXP	Fri, Apr 29, 2016	62.17	62.37	61.95	62.18
3572	AMEX	IXP	Thu, Apr 28, 2016	62.41	62.72	62.18	62.23
3571	AMEX	IXP	Wed, Apr 27, 2016	62.28	63.09	62.28	62.87
3570	AMEX	IXP	Tue, Apr 26, 2016	62.71	62.71	62.34	62.36
3569	AMEX	IXP	Mon, Apr 25, 2016	62.25	62.43	62.04	62.36
3568	AMEX	IXP	Fri, Apr 22, 2016	62.51	62.74	62.40	62.70
3567	AMEX	IXP	Thu, Apr 21, 2016	63.13	63.13	62.28	62.40
3566	AMEX	IXP	Wed, Apr 20, 2016	63.57	63.62	63.28	63.33
3565	AMEX	IXP	Tue, Apr 19, 2016	63.45	63.68	63.35	63.62
3564	AMEX	IXP	Mon, Apr 18, 2016	62.36	62.89	62.36	62.80
3563	AMEX	IXP	Fri, Apr 15, 2016	62.42	62.53	62.32	62.41
3562	AMEX	IXP	Thu, Apr 14, 2016	62.29	62.50	62.19	62.33
3561	AMEX	IXP	Wed, Apr 13, 2016	62.41	62.41	62.03	62.20
3560	AMEX	IXP	Tue, Apr 12, 2016	61.65	62.27	61.65	62.13
3559	AMEX	IXP	Mon, Apr 11, 2016	61.97	62.09	61.49	61.49
3558	AMEX	IXP	Fri, Apr 8, 2016	61.68	61.95	61.51	61.54
3557	AMEX	IXP	Thu, Apr 7, 2016	61.22	61.31	60.83	61.00
3556	AMEX	IXP	Wed, Apr 6, 2016	61.25	61.45	60.99	61.45
3555	AMEX	IXP	Tue, Apr 5, 2016	61.92	61.92	61.92	60.94
3554	AMEX	IXP	Mon, Apr 4, 2016	61.89	61.95	61.77	61.92
3553	AMEX	IXP	Fri, Apr 1, 2016	61.50	62.08	61.35	62.08
3552	AMEX	IXP	Thu, Mar 31, 2016	62.43	62.66	62.43	62.27
3551	AMEX	IXP	Wed, Mar 30, 2016	62.80	62.98	62.73	62.76
3550	AMEX	IXP	Tue, Mar 29, 2016	61.63	62.49	61.62	62.49
3549	AMEX	IXP	Mon, Mar 28, 2016	61.65	61.88	61.62	61.68
3548	AMEX	IXP	Thu, Mar 24, 2016	61.08	61.58	61.08	61.56
3547	AMEX	IXP	Wed, Mar 23, 2016	61.73	61.73	61.37	61.48
3546	AMEX	IXP	Tue, Mar 22, 2016	61.82	62.10	61.72	61.91
3545	AMEX	IXP	Mon, Mar 21, 2016	61.70	62.09	61.70	61.93
3544	AMEX	IXP	Fri, Mar 18, 2016	62.47	62.47	61.91	61.95
3543	AMEX	IXP	Thu, Mar 17, 2016	62.04	62.49	61.94	62.45
3542	AMEX	IXP	Wed, Mar 16, 2016	61.32	62.26	61.27	62.24
3541	AMEX	IXP	Tue, Mar 15, 2016	61.72	61.72	61.72	61.53
3540	AMEX	IXP	Mon, Mar 14, 2016	61.55	61.70	61.43	61.64
3539	AMEX	IXP	Fri, Mar 11, 2016	60.66	60.66	60.66	61.74
3538	AMEX	IXP	Thu, Mar 10, 2016	60.84	60.84	60.84	60.66
3537	AMEX	IXP	Wed, Mar 9, 2016	60.95	61.00	60.65	60.84
3536	AMEX	IXP	Tue, Mar 8, 2016	60.44	60.84	60.26	60.54
3535	AMEX	IXP	Mon, Mar 7, 2016	60.02	60.72	60.02	60.63
3534	AMEX	IXP	Fri, Mar 4, 2016	60.72	60.86	60.50	60.58
3533	AMEX	IXP	Thu, Mar 3, 2016	60.40	60.40	60.40	60.61
3532	AMEX	IXP	Wed, Mar 2, 2016	59.87	60.41	59.76	60.40
3531	AMEX	IXP	Tue, Mar 1, 2016	59.52	60.21	59.52	60.21
3530	AMEX	IXP	Mon, Feb 29, 2016	59.14	59.50	58.93	59.01
3529	AMEX	IXP	Fri, Feb 26, 2016	59.47	59.47	59.06	59.11
3528	AMEX	IXP	Thu, Feb 25, 2016	59.07	59.58	59.01	59.49
3527	AMEX	IXP	Wed, Feb 24, 2016	57.96	58.70	57.76	58.68
3526	AMEX	IXP	Tue, Feb 23, 2016	58.83	58.83	58.41	58.56
3525	AMEX	IXP	Mon, Feb 22, 2016	59.16	59.36	59.13	59.28
3524	AMEX	IXP	Fri, Feb 19, 2016	58.72	58.84	58.53	58.68
3523	AMEX	IXP	Thu, Feb 18, 2016	59.21	59.30	59.03	59.20
3522	AMEX	IXP	Wed, Feb 17, 2016	58.83	59.23	58.76	59.04
3521	AMEX	IXP	Tue, Feb 16, 2016	58.31	58.34	57.72	58.19
3520	AMEX	IXP	Fri, Feb 12, 2016	57.12	57.66	56.89	57.62
3519	AMEX	IXP	Thu, Feb 11, 2016	56.93	57.45	56.67	57.25
3518	AMEX	IXP	Wed, Feb 10, 2016	57.89	58.02	57.52	57.59
3517	AMEX	IXP	Tue, Feb 9, 2016	57.53	58.05	57.43	57.88
3516	AMEX	IXP	Mon, Feb 8, 2016	58.25	58.49	57.78	58.19
3515	AMEX	IXP	Fri, Feb 5, 2016	59.09	59.36	58.76	58.87
3514	AMEX	IXP	Thu, Feb 4, 2016	59.38	59.43	58.90	59.23
3513	AMEX	IXP	Wed, Feb 3, 2016	58.77	59.37	58.05	59.29
3512	AMEX	IXP	Tue, Feb 2, 2016	58.98	58.98	58.34	58.38
3511	AMEX	IXP	Mon, Feb 1, 2016	58.88	59.73	58.75	59.49
3510	AMEX	IXP	Fri, Jan 29, 2016	57.98	58.84	57.98	58.81
3509	AMEX	IXP	Thu, Jan 28, 2016	57.92	58.12	57.19	57.60
3508	AMEX	IXP	Wed, Jan 27, 2016	57.31	58.04	57.30	57.67
3507	AMEX	IXP	Tue, Jan 26, 2016	56.47	57.29	56.47	57.24
3506	AMEX	IXP	Mon, Jan 25, 2016	56.73	56.91	56.25	56.25
3505	AMEX	IXP	Fri, Jan 22, 2016	56.22	56.93	56.22	56.91
3504	AMEX	IXP	Thu, Jan 21, 2016	54.45	55.61	54.19	55.39
3503	AMEX	IXP	Wed, Jan 20, 2016	54.48	54.55	53.28	54.36
3502	AMEX	IXP	Tue, Jan 19, 2016	55.43	55.61	55.06	55.50
3501	AMEX	IXP	Fri, Jan 15, 2016	54.96	55.48	54.65	55.05
3500	AMEX	IXP	Thu, Jan 14, 2016	55.75	56.59	55.58	56.30
3499	AMEX	IXP	Wed, Jan 13, 2016	56.65	56.69	55.56	55.59
3498	AMEX	IXP	Tue, Jan 12, 2016	56.48	56.70	55.91	56.35
3497	AMEX	IXP	Mon, Jan 11, 2016	56.30	56.30	55.76	56.20
3496	AMEX	IXP	Fri, Jan 8, 2016	56.70	56.70	55.80	55.96
3495	AMEX	IXP	Thu, Jan 7, 2016	56.19	56.63	56.17	56.17
3494	AMEX	IXP	Wed, Jan 6, 2016	56.61	57.01	56.61	56.84
3493	AMEX	IXP	Tue, Jan 5, 2016	57.09	57.31	56.88	57.29
3492	AMEX	IXP	Mon, Jan 4, 2016	56.92	57.14	56.48	57.08
3491	AMEX	IXP	Thu, Dec 31, 2015	58.19	58.19	57.71	57.85
3490	AMEX	IXP	Wed, Dec 30, 2015	58.38	58.52	58.19	58.19
3489	AMEX	IXP	Tue, Dec 29, 2015	58.50	58.78	58.49	58.72
3488	AMEX	IXP	Mon, Dec 28, 2015	58.21	58.21	58.03	58.19
3487	AMEX	IXP	Thu, Dec 24, 2015	58.38	58.52	58.21	58.26
3486	AMEX	IXP	Wed, Dec 23, 2015	58.13	58.52	58.13	58.49
3485	AMEX	IXP	Tue, Dec 22, 2015	57.53	57.73	57.21	57.64
3484	AMEX	IXP	Mon, Dec 21, 2015	57.28	57.29	56.90	57.23
3483	AMEX	IXP	Fri, Dec 18, 2015	58.40	58.44	58.18	58.18
3482	AMEX	IXP	Thu, Dec 17, 2015	59.60	59.60	58.91	58.91
3481	AMEX	IXP	Wed, Dec 16, 2015	59.06	59.61	58.94	59.53
3480	AMEX	IXP	Tue, Dec 15, 2015	58.45	58.67	58.30	58.45
3479	AMEX	IXP	Mon, Dec 14, 2015	57.77	57.85	57.30	57.85
3478	AMEX	IXP	Fri, Dec 11, 2015	58.05	58.15	57.59	57.59
3477	AMEX	IXP	Thu, Dec 10, 2015	58.76	58.95	58.53	58.53
3476	AMEX	IXP	Wed, Dec 9, 2015	58.84	59.35	58.48	58.56
3475	AMEX	IXP	Tue, Dec 8, 2015	59.00	59.09	58.72	58.92
3474	AMEX	IXP	Mon, Dec 7, 2015	59.52	59.65	59.39	59.61
3473	AMEX	IXP	Fri, Dec 4, 2015	58.94	59.82	58.94	59.74
3472	AMEX	IXP	Thu, Dec 3, 2015	59.67	59.67	58.92	59.08
3471	AMEX	IXP	Wed, Dec 2, 2015	60.03	60.16	59.51	59.52
3470	AMEX	IXP	Tue, Dec 1, 2015	60.03	60.20	59.88	60.11
3469	AMEX	IXP	Mon, Nov 30, 2015	59.89	59.89	59.67	59.82
3468	AMEX	IXP	Fri, Nov 27, 2015	59.87	60.08	59.87	59.91
3467	AMEX	IXP	Wed, Nov 25, 2015	59.71	59.80	59.50	59.70
3466	AMEX	IXP	Tue, Nov 24, 2015	59.48	59.85	59.24	59.72
3465	AMEX	IXP	Mon, Nov 23, 2015	60.11	60.25	59.76	59.84
3464	AMEX	IXP	Fri, Nov 20, 2015	60.66	60.73	60.26	60.29
3463	AMEX	IXP	Thu, Nov 19, 2015	60.23	60.55	60.23	60.40
3462	AMEX	IXP	Wed, Nov 18, 2015	59.79	60.24	59.59	60.20
3461	AMEX	IXP	Tue, Nov 17, 2015	59.86	60.10	59.68	59.84
3460	AMEX	IXP	Mon, Nov 16, 2015	58.64	59.58	58.64	59.58
3459	AMEX	IXP	Fri, Nov 13, 2015	58.89	58.99	58.50	58.50
3458	AMEX	IXP	Thu, Nov 12, 2015	59.41	59.51	59.17	59.21
3457	AMEX	IXP	Wed, Nov 11, 2015	59.83	59.93	59.65	59.76
3456	AMEX	IXP	Tue, Nov 10, 2015	59.37	59.55	59.23	59.42
3455	AMEX	IXP	Mon, Nov 9, 2015	59.44	59.56	58.94	59.17
3454	AMEX	IXP	Fri, Nov 6, 2015	59.97	59.97	59.46	59.76
3453	AMEX	IXP	Thu, Nov 5, 2015	60.48	60.54	60.33	60.38
3452	AMEX	IXP	Wed, Nov 4, 2015	60.98	60.98	60.36	60.39
3451	AMEX	IXP	Tue, Nov 3, 2015	60.56	60.90	60.45	60.76
3450	AMEX	IXP	Mon, Nov 2, 2015	60.81	60.99	60.65	60.92
3449	AMEX	IXP	Fri, Oct 30, 2015	60.56	60.83	60.49	60.67
3448	AMEX	IXP	Thu, Oct 29, 2015	60.45	60.59	60.37	60.56
3447	AMEX	IXP	Wed, Oct 28, 2015	60.59	61.00	60.24	60.65
3446	AMEX	IXP	Tue, Oct 27, 2015	60.47	60.50	60.11	60.13
3445	AMEX	IXP	Mon, Oct 26, 2015	60.82	60.90	60.69	60.85
3444	AMEX	IXP	Fri, Oct 23, 2015	61.08	61.17	60.79	60.91
3443	AMEX	IXP	Thu, Oct 22, 2015	59.84	60.60	59.84	60.40
3442	AMEX	IXP	Wed, Oct 21, 2015	59.68	59.72	59.16	59.16
3441	AMEX	IXP	Tue, Oct 20, 2015	59.35	59.69	59.35	59.65
3440	AMEX	IXP	Mon, Oct 19, 2015	58.96	59.09	58.85	59.00
3439	AMEX	IXP	Fri, Oct 16, 2015	59.01	59.18	58.96	59.18
3438	AMEX	IXP	Thu, Oct 15, 2015	58.49	59.09	58.46	59.08
3437	AMEX	IXP	Wed, Oct 14, 2015	58.26	58.44	58.01	58.06
3436	AMEX	IXP	Tue, Oct 13, 2015	58.19	58.58	58.19	58.29
3435	AMEX	IXP	Mon, Oct 12, 2015	58.92	58.95	58.76	58.87
3434	AMEX	IXP	Fri, Oct 9, 2015	58.99	59.11	58.73	58.81
3433	AMEX	IXP	Thu, Oct 8, 2015	58.20	58.88	58.00	58.88
3432	AMEX	IXP	Wed, Oct 7, 2015	58.70	58.83	58.26	58.58
3431	AMEX	IXP	Tue, Oct 6, 2015	58.23	58.45	58.12	58.27
3430	AMEX	IXP	Mon, Oct 5, 2015	57.53	58.25	57.53	58.21
3429	AMEX	IXP	Fri, Oct 2, 2015	55.75	56.77	55.75	56.77
3428	AMEX	IXP	Thu, Oct 1, 2015	56.63	56.76	56.03	56.38
3427	AMEX	IXP	Wed, Sep 30, 2015	56.62	56.80	56.38	56.72
3426	AMEX	IXP	Tue, Sep 29, 2015	56.10	56.28	55.80	56.03
3425	AMEX	IXP	Mon, Sep 28, 2015	56.91	56.91	56.29	56.29
3424	AMEX	IXP	Fri, Sep 25, 2015	57.67	57.88	57.35	57.45
3423	AMEX	IXP	Thu, Sep 24, 2015	56.75	57.10	56.62	57.05
3422	AMEX	IXP	Wed, Sep 23, 2015	57.55	57.55	57.19	57.27
3421	AMEX	IXP	Tue, Sep 22, 2015	57.62	57.79	57.25	57.46
3420	AMEX	IXP	Mon, Sep 21, 2015	58.28	58.45	58.14	58.27
3419	AMEX	IXP	Fri, Sep 18, 2015	58.34	58.56	58.03	58.05
3418	AMEX	IXP	Thu, Sep 17, 2015	58.78	59.41	58.42	59.02
3417	AMEX	IXP	Wed, Sep 16, 2015	58.85	59.27	58.77	59.07
3416	AMEX	IXP	Tue, Sep 15, 2015	58.07	58.54	57.95	58.46
3415	AMEX	IXP	Mon, Sep 14, 2015	58.38	58.43	58.20	58.27
3414	AMEX	IXP	Fri, Sep 11, 2015	58.81	58.95	58.67	58.93
3413	AMEX	IXP	Thu, Sep 10, 2015	59.27	59.50	59.03	59.29
3412	AMEX	IXP	Wed, Sep 9, 2015	60.45	60.45	59.42	59.42
3411	AMEX	IXP	Tue, Sep 8, 2015	59.55	59.81	59.38	59.77
3410	AMEX	IXP	Fri, Sep 4, 2015	58.45	58.54	58.05	58.32
3409	AMEX	IXP	Thu, Sep 3, 2015	59.27	59.82	59.27	59.48
3408	AMEX	IXP	Wed, Sep 2, 2015	58.74	59.18	58.40	58.91
3407	AMEX	IXP	Tue, Sep 1, 2015	59.28	59.28	57.91	58.16
3406	AMEX	IXP	Mon, Aug 31, 2015	59.57	59.98	59.53	59.85
3405	AMEX	IXP	Fri, Aug 28, 2015	59.99	60.13	59.74	60.13
3404	AMEX	IXP	Thu, Aug 27, 2015	59.90	60.70	59.87	60.53
3403	AMEX	IXP	Wed, Aug 26, 2015	58.54	59.35	58.10	59.31
3402	AMEX	IXP	Tue, Aug 25, 2015	58.79	60.09	57.97	57.97
3401	AMEX	IXP	Mon, Aug 24, 2015	58.35	59.42	47.55	58.21
3400	AMEX	IXP	Fri, Aug 21, 2015	61.14	61.37	60.39	60.39
3399	AMEX	IXP	Thu, Aug 20, 2015	61.89	61.95	61.34	61.35
3398	AMEX	IXP	Wed, Aug 19, 2015	62.12	62.71	62.00	62.39
3397	AMEX	IXP	Tue, Aug 18, 2015	62.64	62.76	62.53	62.58
3396	AMEX	IXP	Mon, Aug 17, 2015	62.40	62.81	62.30	62.80
3395	AMEX	IXP	Fri, Aug 14, 2015	62.65	62.95	62.60	62.83
3394	AMEX	IXP	Thu, Aug 13, 2015	62.90	62.99	62.65	62.71
3393	AMEX	IXP	Wed, Aug 12, 2015	62.87	63.19	62.52	63.16
3392	AMEX	IXP	Tue, Aug 11, 2015	63.37	63.67	63.23	63.42
3391	AMEX	IXP	Mon, Aug 10, 2015	63.22	63.96	63.22	63.86
3390	AMEX	IXP	Fri, Aug 7, 2015	62.77	62.89	62.62	62.84
3389	AMEX	IXP	Thu, Aug 6, 2015	63.11	63.11	62.77	63.04
3388	AMEX	IXP	Wed, Aug 5, 2015	63.29	63.39	63.08	63.12
3387	AMEX	IXP	Tue, Aug 4, 2015	63.18	63.21	62.87	62.89
3386	AMEX	IXP	Mon, Aug 3, 2015	63.06	63.10	62.78	62.95
3385	AMEX	IXP	Fri, Jul 31, 2015	63.02	63.29	62.85	62.91
3384	AMEX	IXP	Thu, Jul 30, 2015	62.66	62.82	62.55	62.82
3383	AMEX	IXP	Wed, Jul 29, 2015	62.56	63.02	62.56	62.82
3382	AMEX	IXP	Tue, Jul 28, 2015	62.18	62.31	61.85	62.15
3381	AMEX	IXP	Mon, Jul 27, 2015	62.06	62.15	61.64	61.85
3380	AMEX	IXP	Fri, Jul 24, 2015	62.57	62.76	62.09	62.18
3379	AMEX	IXP	Thu, Jul 23, 2015	62.55	62.64	62.22	62.25
3378	AMEX	IXP	Wed, Jul 22, 2015	62.71	62.71	62.38	62.50
3377	AMEX	IXP	Tue, Jul 21, 2015	63.35	63.35	63.03	63.12
3376	AMEX	IXP	Mon, Jul 20, 2015	63.53	63.68	63.25	63.59
3375	AMEX	IXP	Fri, Jul 17, 2015	63.60	63.66	63.33	63.41
3374	AMEX	IXP	Thu, Jul 16, 2015	63.38	63.65	63.38	63.55
3373	AMEX	IXP	Wed, Jul 15, 2015	63.09	63.09	62.69	62.86
3372	AMEX	IXP	Tue, Jul 14, 2015	62.72	63.14	62.67	63.04
3371	AMEX	IXP	Mon, Jul 13, 2015	62.81	62.82	62.55	62.68
3370	AMEX	IXP	Fri, Jul 10, 2015	61.42	62.55	61.42	62.47
3369	AMEX	IXP	Thu, Jul 9, 2015	61.19	61.40	60.74	60.81
3368	AMEX	IXP	Wed, Jul 8, 2015	60.97	61.08	60.51	60.63
3367	AMEX	IXP	Tue, Jul 7, 2015	61.35	61.65	60.70	61.58
3366	AMEX	IXP	Mon, Jul 6, 2015	61.85	61.95	61.41	61.63
3365	AMEX	IXP	Thu, Jul 2, 2015	62.49	62.70	62.49	62.55
3364	AMEX	IXP	Wed, Jul 1, 2015	62.60	62.60	62.24	62.40
3363	AMEX	IXP	Tue, Jun 30, 2015	62.70	62.70	62.00	62.14
3362	AMEX	IXP	Mon, Jun 29, 2015	62.88	63.05	62.20	62.20
3361	AMEX	IXP	Fri, Jun 26, 2015	63.63	63.67	63.33	63.51
3360	AMEX	IXP	Thu, Jun 25, 2015	63.93	64.00	63.68	63.68
3359	AMEX	IXP	Wed, Jun 24, 2015	63.85	63.85	63.55	63.61
3358	AMEX	IXP	Tue, Jun 23, 2015	64.87	65.36	64.87	65.10
3357	AMEX	IXP	Mon, Jun 22, 2015	64.22	64.81	64.22	64.55
3356	AMEX	IXP	Fri, Jun 19, 2015	63.66	63.79	63.51	63.53
3355	AMEX	IXP	Thu, Jun 18, 2015	63.24	63.93	63.24	63.74
3354	AMEX	IXP	Wed, Jun 17, 2015	63.02	63.20	62.67	63.09
3353	AMEX	IXP	Tue, Jun 16, 2015	62.62	63.08	62.61	62.97
3352	AMEX	IXP	Mon, Jun 15, 2015	62.74	62.91	62.52	62.83
3351	AMEX	IXP	Fri, Jun 12, 2015	63.27	63.41	63.15	63.25
3350	AMEX	IXP	Thu, Jun 11, 2015	63.57	63.72	63.34	63.51
3349	AMEX	IXP	Wed, Jun 10, 2015	63.01	63.40	62.97	63.23
3348	AMEX	IXP	Tue, Jun 9, 2015	62.63	62.63	62.28	62.48
3347	AMEX	IXP	Mon, Jun 8, 2015	62.66	62.89	62.58	62.74
3346	AMEX	IXP	Fri, Jun 5, 2015	62.95	63.04	62.63	62.66
3345	AMEX	IXP	Thu, Jun 4, 2015	63.96	64.06	63.54	63.56
3344	AMEX	IXP	Wed, Jun 3, 2015	63.95	64.48	63.95	64.29
3343	AMEX	IXP	Tue, Jun 2, 2015	63.70	64.02	63.68	63.86
3342	AMEX	IXP	Mon, Jun 1, 2015	63.75	63.80	63.23	63.35
3341	AMEX	IXP	Fri, May 29, 2015	64.15	64.19	63.67	63.88
3340	AMEX	IXP	Thu, May 28, 2015	63.91	64.15	63.66	64.05
3339	AMEX	IXP	Wed, May 27, 2015	64.00	64.44	63.89	64.40
3338	AMEX	IXP	Tue, May 26, 2015	64.50	64.55	63.91	64.08
3337	AMEX	IXP	Fri, May 22, 2015	64.80	64.98	64.71	64.76
3336	AMEX	IXP	Thu, May 21, 2015	64.55	65.03	64.54	64.99
3335	AMEX	IXP	Wed, May 20, 2015	64.34	64.79	64.30	64.59
3334	AMEX	IXP	Tue, May 19, 2015	64.40	64.46	64.11	64.32
3333	AMEX	IXP	Mon, May 18, 2015	64.82	64.99	64.65	64.89
3332	AMEX	IXP	Fri, May 15, 2015	64.93	65.09	64.67	65.09
3331	AMEX	IXP	Thu, May 14, 2015	64.64	64.91	64.64	64.86
3330	AMEX	IXP	Wed, May 13, 2015	64.64	64.74	64.36	64.49
3329	AMEX	IXP	Tue, May 12, 2015	64.31	64.48	63.85	64.34
3328	AMEX	IXP	Mon, May 11, 2015	64.71	64.74	64.39	64.42
3327	AMEX	IXP	Fri, May 8, 2015	64.51	64.89	64.51	64.86
3326	AMEX	IXP	Thu, May 7, 2015	63.86	64.09	63.62	63.87
3325	AMEX	IXP	Wed, May 6, 2015	64.43	64.43	63.77	64.05
3324	AMEX	IXP	Tue, May 5, 2015	65.03	65.03	64.14	64.19
3323	AMEX	IXP	Mon, May 4, 2015	64.91	65.23	64.91	65.13
3322	AMEX	IXP	Fri, May 1, 2015	64.84	64.95	64.46	64.86
3321	AMEX	IXP	Thu, Apr 30, 2015	64.89	64.93	64.54	64.68
3320	AMEX	IXP	Wed, Apr 29, 2015	65.40	65.53	65.03	65.28
3319	AMEX	IXP	Tue, Apr 28, 2015	65.18	65.59	65.09	65.59
3318	AMEX	IXP	Mon, Apr 27, 2015	65.24	65.42	65.15	65.21
3317	AMEX	IXP	Fri, Apr 24, 2015	65.25	65.25	64.91	65.03
3316	AMEX	IXP	Thu, Apr 23, 2015	63.93	64.85	63.93	64.78
3315	AMEX	IXP	Wed, Apr 22, 2015	63.74	64.00	63.63	64.00
3314	AMEX	IXP	Tue, Apr 21, 2015	63.66	63.79	63.43	63.64
3313	AMEX	IXP	Mon, Apr 20, 2015	63.06	63.49	63.06	63.35
3312	AMEX	IXP	Fri, Apr 17, 2015	63.07	63.07	62.63	62.80
3311	AMEX	IXP	Thu, Apr 16, 2015	63.43	63.68	63.21	63.52
3310	AMEX	IXP	Wed, Apr 15, 2015	63.25	63.55	63.15	63.39
3309	AMEX	IXP	Tue, Apr 14, 2015	63.24	63.33	63.13	63.22
3308	AMEX	IXP	Mon, Apr 13, 2015	62.92	63.22	62.83	62.88
3307	AMEX	IXP	Fri, Apr 10, 2015	62.65	62.91	62.65	62.83
3306	AMEX	IXP	Thu, Apr 9, 2015	62.69	62.80	62.55	62.77
3305	AMEX	IXP	Wed, Apr 8, 2015	62.94	63.12	62.69	62.79
3304	AMEX	IXP	Tue, Apr 7, 2015	62.71	62.86	62.41	62.41
3303	AMEX	IXP	Mon, Apr 6, 2015	62.28	62.87	62.28	62.60
3302	AMEX	IXP	Thu, Apr 2, 2015	61.86	62.29	61.86	62.22
3301	AMEX	IXP	Wed, Apr 1, 2015	61.37	61.73	61.14	61.71
3300	AMEX	IXP	Tue, Mar 31, 2015	61.45	61.51	61.17	61.30
3299	AMEX	IXP	Mon, Mar 30, 2015	61.87	62.09	61.87	62.00
3298	AMEX	IXP	Fri, Mar 27, 2015	61.95	62.04	61.78	61.86
3297	AMEX	IXP	Thu, Mar 26, 2015	62.00	62.13	61.67	61.94
3296	AMEX	IXP	Wed, Mar 25, 2015	62.79	62.92	62.06	62.10
3295	AMEX	IXP	Tue, Mar 24, 2015	62.62	62.86	62.54	62.58
3294	AMEX	IXP	Mon, Mar 23, 2015	62.61	62.73	62.40	62.42
3293	AMEX	IXP	Fri, Mar 20, 2015	62.11	62.53	61.91	62.29
3292	AMEX	IXP	Thu, Mar 19, 2015	61.67	61.74	61.33	61.44
3291	AMEX	IXP	Wed, Mar 18, 2015	61.13	62.43	61.09	62.36
3290	AMEX	IXP	Tue, Mar 17, 2015	61.05	61.31	60.98	61.18
3289	AMEX	IXP	Mon, Mar 16, 2015	61.08	61.47	61.08	61.34
3288	AMEX	IXP	Fri, Mar 13, 2015	61.03	61.03	60.59	60.79
3287	AMEX	IXP	Thu, Mar 12, 2015	60.91	61.25	60.91	61.13
3286	AMEX	IXP	Wed, Mar 11, 2015	60.35	60.56	60.32	60.42
3285	AMEX	IXP	Tue, Mar 10, 2015	60.89	60.89	60.27	60.27
3284	AMEX	IXP	Mon, Mar 9, 2015	61.68	61.68	61.45	61.48
3283	AMEX	IXP	Fri, Mar 6, 2015	62.38	62.38	61.69	61.81
3282	AMEX	IXP	Thu, Mar 5, 2015	63.18	63.30	62.91	63.01
3281	AMEX	IXP	Wed, Mar 4, 2015	63.18	63.27	62.80	63.12
3280	AMEX	IXP	Tue, Mar 3, 2015	63.62	63.70	63.27	63.42
3279	AMEX	IXP	Mon, Mar 2, 2015	63.89	63.90	63.64	63.90
3278	AMEX	IXP	Fri, Feb 27, 2015	63.68	63.94	63.54	63.80
3277	AMEX	IXP	Thu, Feb 26, 2015	63.70	63.94	63.70	63.83
3276	AMEX	IXP	Wed, Feb 25, 2015	63.63	63.79	63.60	63.79
3275	AMEX	IXP	Tue, Feb 24, 2015	63.13	63.70	63.00	63.58
3274	AMEX	IXP	Mon, Feb 23, 2015	63.29	63.49	63.03	63.18
3273	AMEX	IXP	Fri, Feb 20, 2015	63.13	63.76	62.90	63.67
3272	AMEX	IXP	Thu, Feb 19, 2015	63.32	63.51	63.16	63.16
3271	AMEX	IXP	Wed, Feb 18, 2015	63.50	63.60	63.06	63.33
3270	AMEX	IXP	Tue, Feb 17, 2015	63.73	63.91	63.41	63.83
3269	AMEX	IXP	Fri, Feb 13, 2015	63.93	64.00	63.62	63.80
3268	AMEX	IXP	Thu, Feb 12, 2015	63.51	63.83	63.36	63.78
3267	AMEX	IXP	Wed, Feb 11, 2015	63.23	63.24	62.83	63.15
3266	AMEX	IXP	Tue, Feb 10, 2015	63.24	63.57	63.16	63.48
3265	AMEX	IXP	Mon, Feb 9, 2015	62.88	63.06	62.67	62.83
3264	AMEX	IXP	Fri, Feb 6, 2015	63.18	63.42	63.10	63.21
3263	AMEX	IXP	Thu, Feb 5, 2015	63.36	63.50	63.29	63.48
3262	AMEX	IXP	Wed, Feb 4, 2015	62.79	63.30	62.79	62.92
3261	AMEX	IXP	Tue, Feb 3, 2015	62.35	63.25	62.35	63.21
3260	AMEX	IXP	Mon, Feb 2, 2015	61.31	62.13	61.14	62.01
3259	AMEX	IXP	Fri, Jan 30, 2015	61.39	61.77	61.11	61.18
3258	AMEX	IXP	Thu, Jan 29, 2015	61.81	62.20	61.45	62.02
3257	AMEX	IXP	Wed, Jan 28, 2015	62.55	62.55	61.48	61.50
3256	AMEX	IXP	Tue, Jan 27, 2015	62.07	62.29	61.90	62.01
3255	AMEX	IXP	Mon, Jan 26, 2015	62.36	62.49	62.07	62.38
3254	AMEX	IXP	Fri, Jan 23, 2015	62.43	62.57	62.19	62.19
3253	AMEX	IXP	Thu, Jan 22, 2015	62.33	62.60	61.90	62.57
3252	AMEX	IXP	Wed, Jan 21, 2015	61.99	62.29	61.78	62.28
3251	AMEX	IXP	Tue, Jan 20, 2015	61.80	61.88	61.51	61.81
3250	AMEX	IXP	Fri, Jan 16, 2015	60.65	61.58	60.65	61.56
3249	AMEX	IXP	Thu, Jan 15, 2015	60.94	60.95	60.57	60.64
3248	AMEX	IXP	Wed, Jan 14, 2015	60.48	60.70	60.23	60.67
3247	AMEX	IXP	Tue, Jan 13, 2015	60.85	61.14	60.20	60.62
3246	AMEX	IXP	Mon, Jan 12, 2015	60.25	60.33	60.02	60.26
3245	AMEX	IXP	Fri, Jan 9, 2015	60.35	60.40	59.84	60.09
3244	AMEX	IXP	Thu, Jan 8, 2015	59.71	60.31	59.71	60.23
3243	AMEX	IXP	Wed, Jan 7, 2015	59.25	59.34	58.77	59.26
3242	AMEX	IXP	Tue, Jan 6, 2015	58.96	59.11	58.38	58.61
3241	AMEX	IXP	Mon, Jan 5, 2015	59.39	59.44	58.73	58.83
3240	AMEX	IXP	Fri, Jan 2, 2015	60.15	60.36	59.92	59.99
3239	AMEX	IXP	Wed, Dec 31, 2014	60.62	60.72	60.09	60.09
3238	AMEX	IXP	Tue, Dec 30, 2014	60.86	60.88	60.59	60.60
3237	AMEX	IXP	Mon, Dec 29, 2014	61.25	61.32	61.00	61.06
3236	AMEX	IXP	Fri, Dec 26, 2014	61.52	61.65	61.50	61.54
3235	AMEX	IXP	Wed, Dec 24, 2014	61.26	61.43	61.16	61.29
3234	AMEX	IXP	Tue, Dec 23, 2014	61.23	61.40	61.22	61.28
3233	AMEX	IXP	Mon, Dec 22, 2014	61.08	61.31	61.08	61.23
3232	AMEX	IXP	Fri, Dec 19, 2014	60.72	60.99	60.66	60.79
3231	AMEX	IXP	Thu, Dec 18, 2014	61.60	62.02	61.60	62.01
3230	AMEX	IXP	Wed, Dec 17, 2014	60.38	61.41	60.36	61.10
3229	AMEX	IXP	Tue, Dec 16, 2014	60.00	61.11	60.00	60.26
3228	AMEX	IXP	Mon, Dec 15, 2014	60.86	60.86	59.97	60.09
3227	AMEX	IXP	Fri, Dec 12, 2014	61.50	61.50	60.54	60.60
3226	AMEX	IXP	Thu, Dec 11, 2014	61.68	62.22	61.68	61.70
3225	AMEX	IXP	Wed, Dec 10, 2014	62.28	62.28	61.38	61.42
3224	AMEX	IXP	Tue, Dec 9, 2014	62.56	62.56	61.88	62.20
3223	AMEX	IXP	Mon, Dec 8, 2014	63.51	63.65	63.28	63.31
3222	AMEX	IXP	Fri, Dec 5, 2014	63.75	63.75	63.45	63.60
3221	AMEX	IXP	Thu, Dec 4, 2014	63.62	63.62	63.30	63.34
3220	AMEX	IXP	Wed, Dec 3, 2014	63.63	63.64	63.38	63.50
3219	AMEX	IXP	Tue, Dec 2, 2014	64.32	64.33	63.74	63.76
3218	AMEX	IXP	Mon, Dec 1, 2014	64.62	64.82	64.24	64.37
3217	AMEX	IXP	Fri, Nov 28, 2014	64.95	65.12	64.88	64.88
3216	AMEX	IXP	Wed, Nov 26, 2014	64.36	64.81	64.36	64.74
3215	AMEX	IXP	Tue, Nov 25, 2014	64.17	64.24	63.92	64.19
3214	AMEX	IXP	Mon, Nov 24, 2014	64.29	64.35	63.87	64.24
3213	AMEX	IXP	Fri, Nov 21, 2014	64.56	64.56	64.05	64.29
3212	AMEX	IXP	Thu, Nov 20, 2014	63.89	64.05	63.78	64.00
3211	AMEX	IXP	Wed, Nov 19, 2014	64.44	64.44	64.15	64.30
3210	AMEX	IXP	Tue, Nov 18, 2014	64.66	64.83	64.54	64.75
3209	AMEX	IXP	Mon, Nov 17, 2014	64.19	64.52	64.17	64.46
3208	AMEX	IXP	Fri, Nov 14, 2014	64.20	64.52	63.92	64.49
3207	AMEX	IXP	Thu, Nov 13, 2014	63.73	64.09	63.73	64.09
3206	AMEX	IXP	Wed, Nov 12, 2014	63.36	63.70	63.36	63.65
3205	AMEX	IXP	Tue, Nov 11, 2014	63.55	63.65	63.32	63.63
3204	AMEX	IXP	Mon, Nov 10, 2014	63.07	63.26	62.66	63.00
3203	AMEX	IXP	Fri, Nov 7, 2014	62.66	63.07	62.55	63.07
3202	AMEX	IXP	Thu, Nov 6, 2014	63.34	63.34	62.71	62.86
3201	AMEX	IXP	Wed, Nov 5, 2014	63.34	63.39	63.02	63.36
3200	AMEX	IXP	Tue, Nov 4, 2014	63.18	63.38	62.96	63.19
3199	AMEX	IXP	Mon, Nov 3, 2014	63.58	63.80	63.35	63.61
3198	AMEX	IXP	Fri, Oct 31, 2014	63.78	63.85	63.49	63.83
3197	AMEX	IXP	Thu, Oct 30, 2014	62.48	63.19	62.48	62.93
3196	AMEX	IXP	Wed, Oct 29, 2014	62.91	63.23	62.42	62.64
3195	AMEX	IXP	Tue, Oct 28, 2014	62.33	62.78	62.33	62.76
3194	AMEX	IXP	Mon, Oct 27, 2014	61.20	61.74	61.05	61.66
3193	AMEX	IXP	Fri, Oct 24, 2014	61.29	61.65	61.29	61.59
3192	AMEX	IXP	Thu, Oct 23, 2014	61.05	61.14	60.81	60.98
3191	AMEX	IXP	Wed, Oct 22, 2014	61.19	61.37	60.84	60.90
3190	AMEX	IXP	Tue, Oct 21, 2014	60.80	61.26	60.80	61.17
3189	AMEX	IXP	Mon, Oct 20, 2014	60.20	60.80	60.04	60.80
3188	AMEX	IXP	Fri, Oct 17, 2014	60.00	60.21	59.79	60.19
3187	AMEX	IXP	Thu, Oct 16, 2014	58.79	59.82	58.59	59.48
3186	AMEX	IXP	Wed, Oct 15, 2014	59.94	60.04	58.75	59.96
3185	AMEX	IXP	Tue, Oct 14, 2014	60.51	60.70	60.14	60.26
3184	AMEX	IXP	Mon, Oct 13, 2014	60.85	61.02	60.18	60.18
3183	AMEX	IXP	Fri, Oct 10, 2014	61.17	61.25	60.56	60.61
3182	AMEX	IXP	Thu, Oct 9, 2014	62.27	62.37	61.27	61.36
3181	AMEX	IXP	Wed, Oct 8, 2014	62.03	62.73	61.69	62.73
3180	AMEX	IXP	Tue, Oct 7, 2014	62.39	62.42	61.90	61.95
3179	AMEX	IXP	Mon, Oct 6, 2014	62.46	62.65	62.30	62.51
3178	AMEX	IXP	Fri, Oct 3, 2014	62.13	62.28	62.00	62.20
3177	AMEX	IXP	Thu, Oct 2, 2014	62.10	62.11	61.41	61.99
3176	AMEX	IXP	Wed, Oct 1, 2014	62.73	62.73	62.12	62.15
3175	AMEX	IXP	Tue, Sep 30, 2014	62.79	63.09	62.64	62.89
3174	AMEX	IXP	Mon, Sep 29, 2014	62.82	62.99	62.64	62.94
3173	AMEX	IXP	Fri, Sep 26, 2014	63.24	63.46	63.00	63.31
3172	AMEX	IXP	Thu, Sep 25, 2014	63.67	63.80	62.97	63.09
3171	AMEX	IXP	Wed, Sep 24, 2014	63.65	63.98	63.51	63.86
3170	AMEX	IXP	Tue, Sep 23, 2014	63.78	64.03	63.54	63.54
3169	AMEX	IXP	Mon, Sep 22, 2014	64.17	64.17	63.81	63.93
3168	AMEX	IXP	Fri, Sep 19, 2014	64.76	64.79	64.37	64.53
3167	AMEX	IXP	Thu, Sep 18, 2014	64.29	64.46	64.28	64.40
3166	AMEX	IXP	Wed, Sep 17, 2014	64.15	64.38	63.87	64.01
3165	AMEX	IXP	Tue, Sep 16, 2014	63.67	64.36	63.55	64.20
3164	AMEX	IXP	Mon, Sep 15, 2014	63.91	63.94	63.75	63.90
3163	AMEX	IXP	Fri, Sep 12, 2014	64.12	64.18	63.75	63.92
3162	AMEX	IXP	Thu, Sep 11, 2014	64.17	64.31	64.03	64.20
3161	AMEX	IXP	Wed, Sep 10, 2014	64.26	64.35	63.91	64.25
3160	AMEX	IXP	Tue, Sep 9, 2014	64.72	64.74	64.18	64.36
3159	AMEX	IXP	Mon, Sep 8, 2014	64.90	64.90	64.46	64.54
3158	AMEX	IXP	Fri, Sep 5, 2014	64.51	64.93	64.42	64.93
3157	AMEX	IXP	Thu, Sep 4, 2014	64.99	64.99	64.53	64.78
3156	AMEX	IXP	Wed, Sep 3, 2014	65.00	65.24	64.80	64.90
3155	AMEX	IXP	Tue, Sep 2, 2014	64.65	64.68	64.41	64.64
3154	AMEX	IXP	Fri, Aug 29, 2014	64.46	64.62	64.27	64.62
3153	AMEX	IXP	Thu, Aug 28, 2014	64.23	64.39	64.12	64.39
3152	AMEX	IXP	Wed, Aug 27, 2014	64.09	64.36	63.94	64.26
3151	AMEX	IXP	Tue, Aug 26, 2014	63.92	63.98	63.75	63.86
3150	AMEX	IXP	Mon, Aug 25, 2014	63.77	64.06	63.70	63.97
3149	AMEX	IXP	Fri, Aug 22, 2014	63.83	63.83	63.45	63.66
3148	AMEX	IXP	Thu, Aug 21, 2014	63.61	63.89	63.58	63.86
3147	AMEX	IXP	Wed, Aug 20, 2014	63.43	63.57	63.30	63.55
3146	AMEX	IXP	Tue, Aug 19, 2014	63.62	63.72	63.30	63.44
3145	AMEX	IXP	Mon, Aug 18, 2014	63.56	63.57	63.42	63.49
3144	AMEX	IXP	Fri, Aug 15, 2014	63.50	63.62	62.87	63.20
3143	AMEX	IXP	Thu, Aug 14, 2014	63.11	63.30	62.90	63.10
3142	AMEX	IXP	Wed, Aug 13, 2014	62.82	63.24	62.69	62.82
3141	AMEX	IXP	Tue, Aug 12, 2014	62.53	62.61	62.35	62.55
3140	AMEX	IXP	Mon, Aug 11, 2014	62.70	62.73	62.48	62.57
3139	AMEX	IXP	Fri, Aug 8, 2014	62.26	62.45	61.97	62.45
3138	AMEX	IXP	Thu, Aug 7, 2014	62.89	62.92	62.19	62.35
3137	AMEX	IXP	Wed, Aug 6, 2014	62.95	63.06	62.59	62.81
3136	AMEX	IXP	Tue, Aug 5, 2014	63.73	63.81	63.15	63.30
3135	AMEX	IXP	Mon, Aug 4, 2014	63.87	63.92	63.44	63.92
3134	AMEX	IXP	Fri, Aug 1, 2014	64.15	64.29	63.66	63.78
3133	AMEX	IXP	Thu, Jul 31, 2014	64.85	64.85	64.10	64.19
3132	AMEX	IXP	Wed, Jul 30, 2014	65.46	65.54	65.00	65.29
3131	AMEX	IXP	Tue, Jul 29, 2014	66.22	66.23	65.31	65.35
3130	AMEX	IXP	Mon, Jul 28, 2014	64.67	64.86	64.50	64.84
3129	AMEX	IXP	Fri, Jul 25, 2014	64.56	64.80	64.44	64.59
3128	AMEX	IXP	Thu, Jul 24, 2014	64.73	64.78	64.44	64.61
3127	AMEX	IXP	Wed, Jul 23, 2014	64.92	64.92	64.62	64.69
3126	AMEX	IXP	Tue, Jul 22, 2014	64.62	64.72	64.53	64.65
3125	AMEX	IXP	Mon, Jul 21, 2014	64.30	64.30	64.09	64.16
3124	AMEX	IXP	Fri, Jul 18, 2014	64.14	64.49	64.14	64.44
3123	AMEX	IXP	Thu, Jul 17, 2014	64.43	64.55	63.95	64.00
3122	AMEX	IXP	Wed, Jul 16, 2014	64.59	64.79	64.51	64.79
3121	AMEX	IXP	Tue, Jul 15, 2014	64.32	64.33	64.03	64.25
3120	AMEX	IXP	Mon, Jul 14, 2014	64.08	64.11	63.92	64.01
3119	AMEX	IXP	Fri, Jul 11, 2014	63.29	63.50	63.21	63.43
3118	AMEX	IXP	Thu, Jul 10, 2014	62.65	63.19	62.63	63.10
3117	AMEX	IXP	Wed, Jul 9, 2014	63.06	63.49	62.80	63.42
3116	AMEX	IXP	Tue, Jul 8, 2014	63.12	63.12	62.70	62.83
3115	AMEX	IXP	Mon, Jul 7, 2014	63.45	63.48	63.32	63.38
3114	AMEX	IXP	Thu, Jul 3, 2014	63.71	63.71	63.42	63.60
3113	AMEX	IXP	Wed, Jul 2, 2014	63.50	63.55	63.30	63.43
3112	AMEX	IXP	Tue, Jul 1, 2014	63.39	63.68	63.28	63.61
3111	AMEX	IXP	Mon, Jun 30, 2014	63.26	63.30	63.05	63.06
3110	AMEX	IXP	Fri, Jun 27, 2014	63.02	63.31	62.75	63.26
3109	AMEX	IXP	Thu, Jun 26, 2014	63.12	63.12	62.72	62.97
3108	AMEX	IXP	Wed, Jun 25, 2014	62.63	62.89	62.63	62.85
3107	AMEX	IXP	Tue, Jun 24, 2014	63.07	63.20	62.63	62.68
3106	AMEX	IXP	Mon, Jun 23, 2014	69.53	69.53	69.14	69.34
3105	AMEX	IXP	Fri, Jun 20, 2014	69.75	69.75	69.46	69.57
3104	AMEX	IXP	Thu, Jun 19, 2014	69.94	70.16	69.88	70.00
3103	AMEX	IXP	Wed, Jun 18, 2014	69.36	69.95	69.27	69.87
3102	AMEX	IXP	Tue, Jun 17, 2014	69.34	69.34	69.00	69.29
3101	AMEX	IXP	Mon, Jun 16, 2014	69.45	69.52	69.31	69.41
3100	AMEX	IXP	Fri, Jun 13, 2014	69.38	69.70	69.36	69.54
3099	AMEX	IXP	Thu, Jun 12, 2014	69.74	69.74	69.24	69.39
3098	AMEX	IXP	Wed, Jun 11, 2014	69.70	69.75	69.28	69.38
3097	AMEX	IXP	Tue, Jun 10, 2014	69.66	69.75	69.58	69.63
3096	AMEX	IXP	Mon, Jun 9, 2014	69.84	69.99	69.83	69.94
3095	AMEX	IXP	Fri, Jun 6, 2014	69.90	69.90	69.65	69.76
3094	AMEX	IXP	Thu, Jun 5, 2014	69.68	69.70	69.29	69.69
3093	AMEX	IXP	Wed, Jun 4, 2014	69.36	69.40	69.18	69.35
3092	AMEX	IXP	Tue, Jun 3, 2014	69.56	69.65	69.29	69.34
3091	AMEX	IXP	Mon, Jun 2, 2014	69.90	69.95	69.51	69.63
3090	AMEX	IXP	Fri, May 30, 2014	69.51	69.62	69.32	69.46
3089	AMEX	IXP	Thu, May 29, 2014	69.35	69.45	69.15	69.31
3088	AMEX	IXP	Wed, May 28, 2014	69.12	69.28	68.92	69.13
3087	AMEX	IXP	Tue, May 27, 2014	69.36	69.48	68.80	69.01
3086	AMEX	IXP	Fri, May 23, 2014	68.90	69.06	68.67	69.02
3085	AMEX	IXP	Thu, May 22, 2014	68.87	68.99	68.81	68.87
3084	AMEX	IXP	Wed, May 21, 2014	68.73	68.89	68.60	68.77
3083	AMEX	IXP	Tue, May 20, 2014	68.99	69.09	68.32	68.35
3082	AMEX	IXP	Mon, May 19, 2014	69.19	69.38	68.94	69.37
3081	AMEX	IXP	Fri, May 16, 2014	69.11	69.43	69.11	69.35
3080	AMEX	IXP	Thu, May 15, 2014	69.09	69.24	68.81	68.93
3079	AMEX	IXP	Wed, May 14, 2014	69.16	69.40	69.01	69.20
3078	AMEX	IXP	Tue, May 13, 2014	69.19	69.19	68.83	68.97
3077	AMEX	IXP	Mon, May 12, 2014	69.44	69.44	68.99	69.19
3076	AMEX	IXP	Fri, May 9, 2014	69.15	69.24	69.04	69.20
3075	AMEX	IXP	Thu, May 8, 2014	69.12	69.64	69.12	69.41
3074	AMEX	IXP	Wed, May 7, 2014	68.88	69.03	68.49	68.97
3073	AMEX	IXP	Tue, May 6, 2014	68.63	68.87	68.63	68.66
3072	AMEX	IXP	Mon, May 5, 2014	68.30	68.71	68.30	68.63
3071	AMEX	IXP	Fri, May 2, 2014	68.21	68.74	68.21	68.41
3070	AMEX	IXP	Thu, May 1, 2014	68.20	68.43	68.04	68.33
3069	AMEX	IXP	Wed, Apr 30, 2014	67.91	68.25	67.87	68.20
3068	AMEX	IXP	Tue, Apr 29, 2014	67.59	67.81	67.49	67.73
3067	AMEX	IXP	Mon, Apr 28, 2014	66.80	67.07	66.50	66.96
3066	AMEX	IXP	Fri, Apr 25, 2014	66.72	66.73	66.32	66.38
3065	AMEX	IXP	Thu, Apr 24, 2014	67.22	67.22	66.59	66.62
3064	AMEX	IXP	Wed, Apr 23, 2014	67.23	67.30	66.82	67.02
3063	AMEX	IXP	Tue, Apr 22, 2014	67.38	67.82	67.38	67.75
3062	AMEX	IXP	Mon, Apr 21, 2014	67.14	67.45	67.06	67.34
3061	AMEX	IXP	Thu, Apr 17, 2014	67.01	67.42	67.01	67.32
3060	AMEX	IXP	Wed, Apr 16, 2014	66.67	67.00	66.58	67.00
3059	AMEX	IXP	Tue, Apr 15, 2014	66.17	66.17	65.77	66.17
3058	AMEX	IXP	Mon, Apr 14, 2014	66.07	66.41	65.94	66.41
3057	AMEX	IXP	Fri, Apr 11, 2014	65.99	66.23	65.90	66.04
3056	AMEX	IXP	Thu, Apr 10, 2014	67.00	67.21	66.39	66.49
3055	AMEX	IXP	Wed, Apr 9, 2014	67.06	67.20	66.79	67.18
3054	AMEX	IXP	Tue, Apr 8, 2014	66.42	66.75	66.34	66.65
3053	AMEX	IXP	Mon, Apr 7, 2014	66.66	66.82	66.61	66.73
3052	AMEX	IXP	Fri, Apr 4, 2014	67.12	67.25	66.81	66.94
3051	AMEX	IXP	Thu, Apr 3, 2014	67.16	67.21	66.87	67.12
3050	AMEX	IXP	Wed, Apr 2, 2014	66.83	67.24	66.83	67.17
3049	AMEX	IXP	Tue, Apr 1, 2014	66.81	67.05	66.65	67.05
3048	AMEX	IXP	Mon, Mar 31, 2014	67.11	67.11	66.82	66.86
3047	AMEX	IXP	Fri, Mar 28, 2014	66.51	66.71	66.28	66.46
3046	AMEX	IXP	Thu, Mar 27, 2014	65.81	66.22	65.80	66.12
3045	AMEX	IXP	Wed, Mar 26, 2014	66.23	66.32	65.75	65.85
3044	AMEX	IXP	Tue, Mar 25, 2014	66.04	66.13	65.65	65.96
3043	AMEX	IXP	Mon, Mar 24, 2014	66.00	66.10	65.64	66.04
3042	AMEX	IXP	Fri, Mar 21, 2014	66.12	66.34	65.78	65.83
3041	AMEX	IXP	Thu, Mar 20, 2014	65.56	66.06	65.56	66.01
3040	AMEX	IXP	Wed, Mar 19, 2014	66.11	66.37	65.41	65.53
3039	AMEX	IXP	Tue, Mar 18, 2014	65.80	66.30	65.80	66.29
3038	AMEX	IXP	Mon, Mar 17, 2014	65.31	65.78	65.31	65.73
3037	AMEX	IXP	Fri, Mar 14, 2014	64.53	65.07	64.52	65.03
3036	AMEX	IXP	Thu, Mar 13, 2014	65.92	66.07	64.96	65.08
3035	AMEX	IXP	Wed, Mar 12, 2014	65.56	65.90	65.55	65.83
3034	AMEX	IXP	Tue, Mar 11, 2014	66.00	66.20	65.81	65.84
3033	AMEX	IXP	Mon, Mar 10, 2014	66.12	66.22	65.83	66.22
3032	AMEX	IXP	Fri, Mar 7, 2014	66.95	66.95	66.36	66.57
3031	AMEX	IXP	Thu, Mar 6, 2014	66.79	67.05	66.79	66.95
3030	AMEX	IXP	Wed, Mar 5, 2014	66.28	66.40	66.15	66.28
3029	AMEX	IXP	Tue, Mar 4, 2014	66.27	66.54	66.22	66.31
3028	AMEX	IXP	Mon, Mar 3, 2014	65.36	65.69	65.25	65.47
3027	AMEX	IXP	Fri, Feb 28, 2014	66.50	66.56	66.12	66.30
3026	AMEX	IXP	Thu, Feb 27, 2014	65.74	66.58	65.74	66.48
3025	AMEX	IXP	Wed, Feb 26, 2014	66.32	66.32	66.00	66.12
3024	AMEX	IXP	Tue, Feb 25, 2014	66.65	66.83	66.47	66.55
3023	AMEX	IXP	Mon, Feb 24, 2014	66.62	67.12	66.62	66.72
3022	AMEX	IXP	Fri, Feb 21, 2014	66.59	66.84	66.46	66.46
3021	AMEX	IXP	Thu, Feb 20, 2014	65.76	66.57	65.76	66.52
3020	AMEX	IXP	Wed, Feb 19, 2014	65.85	66.06	65.55	65.72
3019	AMEX	IXP	Tue, Feb 18, 2014	65.85	66.02	65.66	65.87
3018	AMEX	IXP	Fri, Feb 14, 2014	65.54	65.71	65.46	65.65
3017	AMEX	IXP	Thu, Feb 13, 2014	64.77	65.75	64.77	65.74
3016	AMEX	IXP	Wed, Feb 12, 2014	65.21	65.46	65.21	65.30
3015	AMEX	IXP	Tue, Feb 11, 2014	64.83	65.56	64.83	65.50
3014	AMEX	IXP	Mon, Feb 10, 2014	64.69	64.75	64.60	64.73
3013	AMEX	IXP	Fri, Feb 7, 2014	64.50	64.93	64.39	64.89
3012	AMEX	IXP	Thu, Feb 6, 2014	63.81	64.37	63.81	64.37
3011	AMEX	IXP	Wed, Feb 5, 2014	63.38	63.38	62.93	63.23
3010	AMEX	IXP	Tue, Feb 4, 2014	63.50	63.63	63.21	63.53
3009	AMEX	IXP	Mon, Feb 3, 2014	64.49	64.49	62.93	62.98
3008	AMEX	IXP	Fri, Jan 31, 2014	64.37	65.43	64.37	65.10
3007	AMEX	IXP	Thu, Jan 30, 2014	65.25	65.43	65.03	65.38
3006	AMEX	IXP	Wed, Jan 29, 2014	64.49	65.12	64.11	64.82
3005	AMEX	IXP	Tue, Jan 28, 2014	65.37	65.69	65.29	65.59
3004	AMEX	IXP	Mon, Jan 27, 2014	65.69	65.91	65.23	65.57
3003	AMEX	IXP	Fri, Jan 24, 2014	66.50	66.68	65.91	65.97
3002	AMEX	IXP	Thu, Jan 23, 2014	67.43	67.43	66.90	67.20
3001	AMEX	IXP	Wed, Jan 22, 2014	67.41	67.58	67.39	67.54
3000	AMEX	IXP	Tue, Jan 21, 2014	68.00	68.00	67.23	67.68
2999	AMEX	IXP	Fri, Jan 17, 2014	67.98	68.03	67.73	67.79
2998	AMEX	IXP	Thu, Jan 16, 2014	67.70	67.90	67.56	67.87
2997	AMEX	IXP	Wed, Jan 15, 2014	67.31	67.92	67.31	67.79
2996	AMEX	IXP	Tue, Jan 14, 2014	67.12	67.55	67.12	67.52
2995	AMEX	IXP	Mon, Jan 13, 2014	67.10	67.29	66.80	66.84
2994	AMEX	IXP	Fri, Jan 10, 2014	67.50	67.65	67.31	67.50
2993	AMEX	IXP	Thu, Jan 9, 2014	67.54	67.54	66.85	67.04
2992	AMEX	IXP	Wed, Jan 8, 2014	67.42	67.59	67.25	67.37
2991	AMEX	IXP	Tue, Jan 7, 2014	67.42	67.70	67.42	67.62
2990	AMEX	IXP	Mon, Jan 6, 2014	67.28	67.35	67.13	67.26
2989	AMEX	IXP	Fri, Jan 3, 2014	67.49	67.53	67.29	67.37
2988	AMEX	IXP	Thu, Jan 2, 2014	67.73	67.77	67.37	67.56
2987	AMEX	IXP	Tue, Dec 31, 2013	68.15	68.44	68.14	68.31
2986	AMEX	IXP	Mon, Dec 30, 2013	67.96	68.35	67.96	68.22
2985	AMEX	IXP	Fri, Dec 27, 2013	68.37	68.37	67.97	68.08
2984	AMEX	IXP	Thu, Dec 26, 2013	67.75	67.90	67.67	67.89
2983	AMEX	IXP	Tue, Dec 24, 2013	67.14	67.62	67.14	67.62
2982	AMEX	IXP	Mon, Dec 23, 2013	66.83	67.36	66.83	67.34
2981	AMEX	IXP	Fri, Dec 20, 2013	66.96	67.08	66.75	66.78
2980	AMEX	IXP	Thu, Dec 19, 2013	66.41	66.74	66.35	66.69
2979	AMEX	IXP	Wed, Dec 18, 2013	66.02	66.82	65.86	66.69
2978	AMEX	IXP	Tue, Dec 17, 2013	66.20	66.20	65.74	65.80
2977	AMEX	IXP	Mon, Dec 16, 2013	66.86	67.18	66.86	66.99
2976	AMEX	IXP	Fri, Dec 13, 2013	66.52	66.54	66.17	66.46
2975	AMEX	IXP	Thu, Dec 12, 2013	67.02	67.02	66.56	66.74
2974	AMEX	IXP	Wed, Dec 11, 2013	67.83	67.83	67.01	67.07
2973	AMEX	IXP	Tue, Dec 10, 2013	67.65	67.88	67.53	67.62
2972	AMEX	IXP	Mon, Dec 9, 2013	67.75	67.99	67.75	67.87
2971	AMEX	IXP	Fri, Dec 6, 2013	67.36	67.77	67.36	67.58
2970	AMEX	IXP	Thu, Dec 5, 2013	67.21	67.21	66.81	66.88
2969	AMEX	IXP	Wed, Dec 4, 2013	66.74	67.24	66.73	67.15
2968	AMEX	IXP	Tue, Dec 3, 2013	67.36	67.49	67.12	67.35
2967	AMEX	IXP	Mon, Dec 2, 2013	67.70	67.95	67.50	67.61
2966	AMEX	IXP	Fri, Nov 29, 2013	68.43	68.43	68.01	68.01
2965	AMEX	IXP	Wed, Nov 27, 2013	68.03	68.33	68.02	68.12
2964	AMEX	IXP	Tue, Nov 26, 2013	67.86	68.13	67.86	67.98
2963	AMEX	IXP	Mon, Nov 25, 2013	68.03	68.25	67.89	67.96
2962	AMEX	IXP	Fri, Nov 22, 2013	67.96	68.10	67.78	68.08
2961	AMEX	IXP	Thu, Nov 21, 2013	67.81	68.05	67.81	67.99
2960	AMEX	IXP	Wed, Nov 20, 2013	68.20	68.29	67.37	67.57
2959	AMEX	IXP	Tue, Nov 19, 2013	68.17	68.29	68.01	68.21
2958	AMEX	IXP	Mon, Nov 18, 2013	68.47	68.52	68.24	68.34
2957	AMEX	IXP	Fri, Nov 15, 2013	67.75	68.17	67.75	68.17
2956	AMEX	IXP	Thu, Nov 14, 2013	67.50	67.79	67.42	67.61
2955	AMEX	IXP	Wed, Nov 13, 2013	67.07	67.47	66.82	67.46
2954	AMEX	IXP	Tue, Nov 12, 2013	67.16	67.32	66.86	67.17
2953	AMEX	IXP	Mon, Nov 11, 2013	67.36	67.38	67.17	67.21
2952	AMEX	IXP	Fri, Nov 8, 2013	66.83	67.36	66.68	67.36
2951	AMEX	IXP	Thu, Nov 7, 2013	68.03	68.03	67.00	67.01
2950	AMEX	IXP	Wed, Nov 6, 2013	68.26	68.41	68.16	68.33
2949	AMEX	IXP	Tue, Nov 5, 2013	68.22	68.22	67.80	67.80
2948	AMEX	IXP	Mon, Nov 4, 2013	68.68	68.68	68.31	68.62
2947	AMEX	IXP	Fri, Nov 1, 2013	68.55	68.67	68.20	68.38
2946	AMEX	IXP	Thu, Oct 31, 2013	68.07	68.66	67.88	68.38
2945	AMEX	IXP	Wed, Oct 30, 2013	68.74	68.74	68.06	68.32
2944	AMEX	IXP	Tue, Oct 29, 2013	68.23	68.76	68.20	68.71
2943	AMEX	IXP	Mon, Oct 28, 2013	67.89	68.26	67.89	68.24
2942	AMEX	IXP	Fri, Oct 25, 2013	67.81	68.04	67.52	68.02
2941	AMEX	IXP	Thu, Oct 24, 2013	68.54	68.54	68.05	68.20
2940	AMEX	IXP	Wed, Oct 23, 2013	68.44	68.44	68.03	68.24
2939	AMEX	IXP	Tue, Oct 22, 2013	68.64	68.85	68.39	68.73
2938	AMEX	IXP	Mon, Oct 21, 2013	67.97	68.45	67.93	68.45
2937	AMEX	IXP	Fri, Oct 18, 2013	67.86	68.11	67.78	68.07
2936	AMEX	IXP	Thu, Oct 17, 2013	67.24	67.81	67.17	67.73
2935	AMEX	IXP	Wed, Oct 16, 2013	66.20	66.87	66.20	66.82
2934	AMEX	IXP	Tue, Oct 15, 2013	66.11	66.11	65.76	65.76
2933	AMEX	IXP	Mon, Oct 14, 2013	65.97	66.22	65.91	66.11
2932	AMEX	IXP	Fri, Oct 11, 2013	65.65	65.97	65.57	65.97
2931	AMEX	IXP	Thu, Oct 10, 2013	65.06	65.74	65.00	65.63
2930	AMEX	IXP	Wed, Oct 9, 2013	64.15	64.73	64.15	64.52
2929	AMEX	IXP	Tue, Oct 8, 2013	64.80	64.87	64.22	64.22
2928	AMEX	IXP	Mon, Oct 7, 2013	64.76	65.12	64.74	64.89
2927	AMEX	IXP	Fri, Oct 4, 2013	64.96	65.12	64.82	65.03
2926	AMEX	IXP	Thu, Oct 3, 2013	64.99	65.00	64.65	64.79
2925	AMEX	IXP	Wed, Oct 2, 2013	64.63	64.93	64.54	64.92
2924	AMEX	IXP	Tue, Oct 1, 2013	64.49	64.76	64.32	64.65
2923	AMEX	IXP	Mon, Sep 30, 2013	63.93	64.24	63.92	64.18
2922	AMEX	IXP	Fri, Sep 27, 2013	64.62	64.62	64.32	64.53
2921	AMEX	IXP	Thu, Sep 26, 2013	64.43	64.66	64.43	64.61
2920	AMEX	IXP	Wed, Sep 25, 2013	64.13	64.29	63.99	64.06
2919	AMEX	IXP	Tue, Sep 24, 2013	63.78	64.16	63.77	63.96
2918	AMEX	IXP	Mon, Sep 23, 2013	63.79	63.94	63.47	63.85
2917	AMEX	IXP	Fri, Sep 20, 2013	64.26	64.26	63.61	63.61
2916	AMEX	IXP	Thu, Sep 19, 2013	64.50	64.50	64.10	64.23
2915	AMEX	IXP	Wed, Sep 18, 2013	63.50	64.78	63.32	64.62
2914	AMEX	IXP	Tue, Sep 17, 2013	63.57	63.60	63.37	63.59
2913	AMEX	IXP	Mon, Sep 16, 2013	63.96	63.96	63.57	63.68
2912	AMEX	IXP	Fri, Sep 13, 2013	63.19	63.35	63.16	63.19
2911	AMEX	IXP	Thu, Sep 12, 2013	62.76	63.10	62.76	62.94
2910	AMEX	IXP	Wed, Sep 11, 2013	62.39	62.93	62.39	62.81
2909	AMEX	IXP	Tue, Sep 10, 2013	62.20	62.56	62.20	62.56
2908	AMEX	IXP	Mon, Sep 9, 2013	61.93	62.19	61.72	62.10
2907	AMEX	IXP	Fri, Sep 6, 2013	61.84	61.84	61.34	61.52
2906	AMEX	IXP	Thu, Sep 5, 2013	61.61	61.81	61.31	61.47
2905	AMEX	IXP	Wed, Sep 4, 2013	60.94	61.49	60.69	61.42
2904	AMEX	IXP	Tue, Sep 3, 2013	61.04	61.12	60.41	60.63
2903	AMEX	IXP	Fri, Aug 30, 2013	60.71	60.71	60.30	60.44
2902	AMEX	IXP	Thu, Aug 29, 2013	60.62	60.97	60.56	60.61
2901	AMEX	IXP	Wed, Aug 28, 2013	59.71	59.94	59.59	59.67
2900	AMEX	IXP	Tue, Aug 27, 2013	60.00	60.18	59.81	59.81
2899	AMEX	IXP	Mon, Aug 26, 2013	60.88	60.88	60.41	60.42
2898	AMEX	IXP	Fri, Aug 23, 2013	60.64	60.90	60.50	60.88
2897	AMEX	IXP	Thu, Aug 22, 2013	60.25	60.39	60.11	60.38
2896	AMEX	IXP	Wed, Aug 21, 2013	60.51	60.52	60.11	60.11
2895	AMEX	IXP	Tue, Aug 20, 2013	60.76	60.92	60.57	60.79
2894	AMEX	IXP	Mon, Aug 19, 2013	60.95	61.05	60.46	60.46
2893	AMEX	IXP	Fri, Aug 16, 2013	61.44	61.44	61.01	61.17
2892	AMEX	IXP	Thu, Aug 15, 2013	61.27	61.46	61.11	61.41
2891	AMEX	IXP	Wed, Aug 14, 2013	61.93	61.93	61.65	61.76
2890	AMEX	IXP	Tue, Aug 13, 2013	61.88	62.11	61.72	62.01
2889	AMEX	IXP	Mon, Aug 12, 2013	61.68	61.91	61.56	61.80
2888	AMEX	IXP	Fri, Aug 9, 2013	62.29	62.29	61.86	62.01
2887	AMEX	IXP	Thu, Aug 8, 2013	62.17	62.28	61.94	62.17
2886	AMEX	IXP	Wed, Aug 7, 2013	61.77	62.05	61.77	61.90
2885	AMEX	IXP	Tue, Aug 6, 2013	61.93	62.08	61.75	61.94
2884	AMEX	IXP	Mon, Aug 5, 2013	61.93	62.16	61.91	62.14
2883	AMEX	IXP	Fri, Aug 2, 2013	61.92	62.24	61.92	62.16
2882	AMEX	IXP	Thu, Aug 1, 2013	61.91	62.14	61.77	62.06
2881	AMEX	IXP	Wed, Jul 31, 2013	61.27	61.64	61.09	61.21
2880	AMEX	IXP	Tue, Jul 30, 2013	61.93	61.99	61.42	61.45
2879	AMEX	IXP	Mon, Jul 29, 2013	61.78	61.90	61.71	61.71
2878	AMEX	IXP	Fri, Jul 26, 2013	61.57	61.93	61.48	61.88
2877	AMEX	IXP	Thu, Jul 25, 2013	61.48	61.82	61.42	61.82
2876	AMEX	IXP	Wed, Jul 24, 2013	61.79	61.91	61.52	61.73
2875	AMEX	IXP	Tue, Jul 23, 2013	61.89	62.10	61.82	61.96
2874	AMEX	IXP	Mon, Jul 22, 2013	61.03	61.52	61.03	61.40
2873	AMEX	IXP	Fri, Jul 19, 2013	60.90	61.03	60.82	61.01
2872	AMEX	IXP	Thu, Jul 18, 2013	60.65	60.82	60.58	60.78
2871	AMEX	IXP	Wed, Jul 17, 2013	60.87	61.01	60.66	60.78
2870	AMEX	IXP	Tue, Jul 16, 2013	60.50	60.61	60.38	60.61
2869	AMEX	IXP	Mon, Jul 15, 2013	60.60	60.66	60.37	60.61
2868	AMEX	IXP	Fri, Jul 12, 2013	60.47	60.62	60.39	60.60
2867	AMEX	IXP	Thu, Jul 11, 2013	60.57	60.93	60.48	60.90
2866	AMEX	IXP	Wed, Jul 10, 2013	59.85	60.11	59.57	59.80
2865	AMEX	IXP	Tue, Jul 9, 2013	59.89	59.89	59.65	59.75
2864	AMEX	IXP	Mon, Jul 8, 2013	59.60	59.82	59.51	59.65
2863	AMEX	IXP	Fri, Jul 5, 2013	59.44	59.56	58.98	59.44
2862	AMEX	IXP	Wed, Jul 3, 2013	59.06	59.56	58.98	59.43
2861	AMEX	IXP	Tue, Jul 2, 2013	59.39	59.82	59.10	59.38
2860	AMEX	IXP	Mon, Jul 1, 2013	59.62	59.71	59.44	59.45
2859	AMEX	IXP	Fri, Jun 28, 2013	59.33	59.66	59.12	59.39
2858	AMEX	IXP	Thu, Jun 27, 2013	58.97	59.51	58.97	59.33
2857	AMEX	IXP	Wed, Jun 26, 2013	58.67	58.70	58.33	58.59
2856	AMEX	IXP	Tue, Jun 25, 2013	58.00	58.49	57.68	58.32
2855	AMEX	IXP	Mon, Jun 24, 2013	58.55	59.02	58.22	58.70
2854	AMEX	IXP	Fri, Jun 21, 2013	59.45	59.57	58.71	59.29
2853	AMEX	IXP	Thu, Jun 20, 2013	59.78	59.80	58.83	58.90
2852	AMEX	IXP	Wed, Jun 19, 2013	61.82	61.82	60.47	60.49
2851	AMEX	IXP	Tue, Jun 18, 2013	61.76	62.08	61.73	61.90
2850	AMEX	IXP	Mon, Jun 17, 2013	61.88	62.00	61.14	61.40
2849	AMEX	IXP	Fri, Jun 14, 2013	61.11	61.37	60.93	61.04
2848	AMEX	IXP	Thu, Jun 13, 2013	60.49	61.47	60.44	61.43
2847	AMEX	IXP	Wed, Jun 12, 2013	61.67	61.67	60.71	60.83
2846	AMEX	IXP	Tue, Jun 11, 2013	60.94	61.43	60.82	61.08
2845	AMEX	IXP	Mon, Jun 10, 2013	61.50	61.56	61.18	61.42
2844	AMEX	IXP	Fri, Jun 7, 2013	61.10	61.30	60.85	61.13
2843	AMEX	IXP	Thu, Jun 6, 2013	59.96	60.84	59.96	60.80
2842	AMEX	IXP	Wed, Jun 5, 2013	60.39	60.45	59.85	59.86
2841	AMEX	IXP	Tue, Jun 4, 2013	60.31	60.75	60.22	60.54
2840	AMEX	IXP	Mon, Jun 3, 2013	60.19	60.27	59.88	60.12
2839	AMEX	IXP	Fri, May 31, 2013	61.00	61.00	60.30	60.34
2838	AMEX	IXP	Thu, May 30, 2013	61.33	61.66	61.29	61.38
2837	AMEX	IXP	Wed, May 29, 2013	62.00	62.01	61.32	61.58
2836	AMEX	IXP	Tue, May 28, 2013	62.92	63.23	62.27	62.28
2835	AMEX	IXP	Fri, May 24, 2013	62.47	62.56	62.09	62.45
2834	AMEX	IXP	Thu, May 23, 2013	62.09	62.84	62.02	62.84
2833	AMEX	IXP	Wed, May 22, 2013	63.88	64.05	62.76	62.98
2832	AMEX	IXP	Tue, May 21, 2013	64.05	64.10	63.67	63.91
2831	AMEX	IXP	Mon, May 20, 2013	64.01	64.34	64.01	64.11
2830	AMEX	IXP	Fri, May 17, 2013	64.01	64.17	63.86	64.15
2829	AMEX	IXP	Thu, May 16, 2013	64.24	64.29	64.01	64.01
2828	AMEX	IXP	Wed, May 15, 2013	63.96	64.37	63.96	64.31
2827	AMEX	IXP	Tue, May 14, 2013	63.80	64.05	63.71	64.05
2826	AMEX	IXP	Mon, May 13, 2013	64.00	64.00	63.71	63.80
2825	AMEX	IXP	Fri, May 10, 2013	64.00	64.14	63.84	64.09
2824	AMEX	IXP	Thu, May 9, 2013	64.18	64.18	63.60	63.77
2823	AMEX	IXP	Wed, May 8, 2013	63.87	64.23	63.87	64.23
2822	AMEX	IXP	Tue, May 7, 2013	63.64	63.81	63.44	63.70
2821	AMEX	IXP	Mon, May 6, 2013	63.76	63.76	63.40	63.40
2820	AMEX	IXP	Fri, May 3, 2013	63.97	63.98	63.58	63.80
2819	AMEX	IXP	Thu, May 2, 2013	63.50	63.63	63.34	63.46
2818	AMEX	IXP	Wed, May 1, 2013	63.98	64.13	63.52	63.58
2817	AMEX	IXP	Tue, Apr 30, 2013	63.51	63.99	63.42	63.92
2816	AMEX	IXP	Mon, Apr 29, 2013	63.35	63.54	63.23	63.48
2815	AMEX	IXP	Fri, Apr 26, 2013	63.03	63.19	62.90	63.06
2814	AMEX	IXP	Thu, Apr 25, 2013	62.99	63.35	62.91	63.14
2813	AMEX	IXP	Wed, Apr 24, 2013	62.34	62.44	62.06	62.38
2812	AMEX	IXP	Tue, Apr 23, 2013	62.56	62.83	62.33	62.73
2811	AMEX	IXP	Mon, Apr 22, 2013	62.12	62.49	62.00	62.44
2810	AMEX	IXP	Fri, Apr 19, 2013	61.75	62.07	61.69	62.06
2809	AMEX	IXP	Thu, Apr 18, 2013	61.88	61.88	61.26	61.48
2808	AMEX	IXP	Wed, Apr 17, 2013	61.61	61.65	60.85	61.10
2807	AMEX	IXP	Tue, Apr 16, 2013	62.03	62.03	61.69	61.84
2806	AMEX	IXP	Mon, Apr 15, 2013	62.05	62.22	61.41	61.42
2805	AMEX	IXP	Fri, Apr 12, 2013	62.20	62.29	61.90	62.29
2804	AMEX	IXP	Thu, Apr 11, 2013	61.97	62.29	61.85	62.14
2803	AMEX	IXP	Wed, Apr 10, 2013	61.30	61.74	61.30	61.71
2802	AMEX	IXP	Tue, Apr 9, 2013	60.99	61.31	60.72	61.11
2801	AMEX	IXP	Mon, Apr 8, 2013	60.31	60.59	60.02	60.58
2800	AMEX	IXP	Fri, Apr 5, 2013	59.89	60.34	59.70	60.34
2799	AMEX	IXP	Thu, Apr 4, 2013	59.80	60.37	59.80	60.37
2798	AMEX	IXP	Wed, Apr 3, 2013	60.38	60.38	59.68	59.79
2797	AMEX	IXP	Tue, Apr 2, 2013	60.42	60.66	60.31	60.38
2796	AMEX	IXP	Mon, Apr 1, 2013	59.95	60.00	59.78	59.86
2795	AMEX	IXP	Thu, Mar 28, 2013	59.77	59.99	59.72	59.93
2794	AMEX	IXP	Wed, Mar 27, 2013	59.67	59.77	59.45	59.63
2793	AMEX	IXP	Tue, Mar 26, 2013	59.82	59.95	59.69	59.94
2792	AMEX	IXP	Mon, Mar 25, 2013	60.15	60.22	59.63	59.81
2791	AMEX	IXP	Fri, Mar 22, 2013	59.67	59.98	59.51	59.90
2790	AMEX	IXP	Thu, Mar 21, 2013	59.16	59.52	59.10	59.37
2789	AMEX	IXP	Wed, Mar 20, 2013	59.34	59.58	59.31	59.33
2788	AMEX	IXP	Tue, Mar 19, 2013	59.38	59.45	58.84	59.19
2787	AMEX	IXP	Mon, Mar 18, 2013	58.83	59.31	58.80	59.04
2786	AMEX	IXP	Fri, Mar 15, 2013	59.44	59.44	59.15	59.23
2785	AMEX	IXP	Thu, Mar 14, 2013	59.11	59.81	59.11	59.73
2784	AMEX	IXP	Wed, Mar 13, 2013	59.39	59.39	58.89	58.92
2783	AMEX	IXP	Tue, Mar 12, 2013	59.41	59.52	59.32	59.42
2782	AMEX	IXP	Mon, Mar 11, 2013	59.35	59.47	59.20	59.47
2781	AMEX	IXP	Fri, Mar 8, 2013	59.17	59.48	59.07	59.41
2780	AMEX	IXP	Thu, Mar 7, 2013	58.92	59.00	58.80	58.90
2779	AMEX	IXP	Wed, Mar 6, 2013	59.20	59.22	58.88	58.92
2778	AMEX	IXP	Tue, Mar 5, 2013	58.43	58.92	58.43	58.82
2777	AMEX	IXP	Mon, Mar 4, 2013	57.69	58.10	57.69	58.08
2776	AMEX	IXP	Fri, Mar 1, 2013	57.47	57.77	57.28	57.71
2775	AMEX	IXP	Thu, Feb 28, 2013	57.84	58.17	57.75	57.75
2774	AMEX	IXP	Wed, Feb 27, 2013	57.44	57.95	57.43	57.90
2773	AMEX	IXP	Tue, Feb 26, 2013	57.37	57.56	57.08	57.33
2772	AMEX	IXP	Mon, Feb 25, 2013	58.17	58.24	56.99	56.99
2771	AMEX	IXP	Fri, Feb 22, 2013	57.38	57.82	57.33	57.81
2770	AMEX	IXP	Thu, Feb 21, 2013	57.16	57.16	56.80	57.11
2769	AMEX	IXP	Wed, Feb 20, 2013	57.93	57.93	57.37	57.45
2768	AMEX	IXP	Tue, Feb 19, 2013	57.90	58.16	57.88	58.06
2767	AMEX	IXP	Fri, Feb 15, 2013	57.91	57.95	57.62	57.83
2766	AMEX	IXP	Thu, Feb 14, 2013	57.98	57.98	57.66	57.78
2765	AMEX	IXP	Wed, Feb 13, 2013	59.11	59.11	58.57	58.63
2764	AMEX	IXP	Tue, Feb 12, 2013	58.90	59.22	58.78	59.05
2763	AMEX	IXP	Mon, Feb 11, 2013	59.03	59.07	58.72	58.83
2762	AMEX	IXP	Fri, Feb 8, 2013	58.99	59.18	58.91	58.96
2761	AMEX	IXP	Thu, Feb 7, 2013	59.19	59.19	58.71	58.84
2760	AMEX	IXP	Wed, Feb 6, 2013	58.70	59.05	58.70	58.98
2759	AMEX	IXP	Tue, Feb 5, 2013	59.12	59.26	59.03	59.07
2758	AMEX	IXP	Mon, Feb 4, 2013	59.29	59.36	58.92	58.99
2757	AMEX	IXP	Fri, Feb 1, 2013	59.55	60.00	59.55	59.90
2756	AMEX	IXP	Thu, Jan 31, 2013	59.10	59.33	59.07	59.27
2755	AMEX	IXP	Wed, Jan 30, 2013	59.24	59.34	59.01	59.03
2754	AMEX	IXP	Tue, Jan 29, 2013	58.60	59.20	58.60	59.17
2753	AMEX	IXP	Mon, Jan 28, 2013	58.40	58.55	58.33	58.46
2752	AMEX	IXP	Fri, Jan 25, 2013	58.57	58.57	58.26	58.42
2751	AMEX	IXP	Thu, Jan 24, 2013	58.28	58.53	58.19	58.29
2750	AMEX	IXP	Wed, Jan 23, 2013	58.01	58.20	57.97	58.15
2749	AMEX	IXP	Tue, Jan 22, 2013	58.19	58.26	57.84	58.20
2748	AMEX	IXP	Fri, Jan 18, 2013	57.92	58.18	57.86	58.18
2747	AMEX	IXP	Thu, Jan 17, 2013	58.02	58.17	57.78	58.06
2746	AMEX	IXP	Wed, Jan 16, 2013	57.92	57.92	57.67	57.68
2745	AMEX	IXP	Tue, Jan 15, 2013	58.25	58.33	58.03	58.15
2744	AMEX	IXP	Mon, Jan 14, 2013	58.62	58.93	58.51	58.57
2743	AMEX	IXP	Fri, Jan 11, 2013	58.92	58.92	58.59	58.79
2742	AMEX	IXP	Thu, Jan 10, 2013	58.80	58.92	58.55	58.90
2741	AMEX	IXP	Wed, Jan 9, 2013	58.32	58.47	58.22	58.28
2740	AMEX	IXP	Tue, Jan 8, 2013	58.42	58.43	57.88	57.93
2739	AMEX	IXP	Mon, Jan 7, 2013	58.03	58.48	57.91	58.45
2738	AMEX	IXP	Fri, Jan 4, 2013	57.92	58.41	57.92	58.33
2737	AMEX	IXP	Thu, Jan 3, 2013	58.19	58.28	57.87	57.93
2736	AMEX	IXP	Wed, Jan 2, 2013	58.14	58.30	57.82	58.26
2735	AMEX	IXP	Mon, Dec 31, 2012	56.50	57.17	56.50	57.17
2734	AMEX	IXP	Fri, Dec 28, 2012	56.68	56.90	56.62	56.66
2733	AMEX	IXP	Thu, Dec 27, 2012	57.26	57.26	56.66	57.15
2732	AMEX	IXP	Wed, Dec 26, 2012	57.21	57.29	56.76	56.94
2731	AMEX	IXP	Mon, Dec 24, 2012	57.24	57.24	56.91	57.02
2730	AMEX	IXP	Fri, Dec 21, 2012	56.92	57.22	56.91	57.19
2729	AMEX	IXP	Thu, Dec 20, 2012	57.18	57.51	57.10	57.44
2728	AMEX	IXP	Wed, Dec 19, 2012	57.50	57.52	57.21	57.21
2727	AMEX	IXP	Tue, Dec 18, 2012	57.45	57.63	57.18	57.63
2726	AMEX	IXP	Mon, Dec 17, 2012	57.14	57.45	57.12	57.45
2725	AMEX	IXP	Fri, Dec 14, 2012	58.48	58.82	58.48	58.51
2724	AMEX	IXP	Thu, Dec 13, 2012	58.88	59.00	58.51	58.62
2723	AMEX	IXP	Wed, Dec 12, 2012	58.81	59.26	58.69	58.98
2722	AMEX	IXP	Tue, Dec 11, 2012	58.36	58.75	58.33	58.69
2721	AMEX	IXP	Mon, Dec 10, 2012	58.04	58.30	57.99	58.24
2720	AMEX	IXP	Fri, Dec 7, 2012	58.20	58.22	57.89	58.20
2719	AMEX	IXP	Thu, Dec 6, 2012	58.32	58.42	58.16	58.27
2718	AMEX	IXP	Wed, Dec 5, 2012	58.10	58.53	58.10	58.26
2717	AMEX	IXP	Tue, Dec 4, 2012	58.08	58.20	58.01	58.10
2716	AMEX	IXP	Mon, Dec 3, 2012	58.30	58.51	58.05	58.06
2715	AMEX	IXP	Fri, Nov 30, 2012	58.21	58.43	58.11	58.25
2714	AMEX	IXP	Thu, Nov 29, 2012	58.11	58.39	58.01	58.38
2713	AMEX	IXP	Wed, Nov 28, 2012	57.16	57.85	56.95	57.85
2712	AMEX	IXP	Tue, Nov 27, 2012	57.70	57.70	57.32	57.36
2711	AMEX	IXP	Mon, Nov 26, 2012	57.69	57.88	57.54	57.82
2710	AMEX	IXP	Fri, Nov 23, 2012	57.58	58.15	57.58	58.15
2709	AMEX	IXP	Wed, Nov 21, 2012	57.03	57.30	56.99	57.29
2708	AMEX	IXP	Tue, Nov 20, 2012	56.83	56.96	56.60	56.87
2707	AMEX	IXP	Mon, Nov 19, 2012	56.51	56.93	56.32	56.93
2706	AMEX	IXP	Fri, Nov 16, 2012	56.16	56.16	55.48	55.98
2705	AMEX	IXP	Thu, Nov 15, 2012	56.36	56.57	55.90	56.08
2704	AMEX	IXP	Wed, Nov 14, 2012	56.97	57.00	56.23	56.32
2703	AMEX	IXP	Tue, Nov 13, 2012	56.52	57.16	56.41	56.68
2702	AMEX	IXP	Mon, Nov 12, 2012	56.98	57.20	56.97	57.05
2701	AMEX	IXP	Fri, Nov 9, 2012	56.68	57.21	56.52	56.89
2700	AMEX	IXP	Thu, Nov 8, 2012	57.58	57.58	56.85	56.88
2699	AMEX	IXP	Wed, Nov 7, 2012	57.80	57.81	57.25	57.43
2698	AMEX	IXP	Tue, Nov 6, 2012	58.37	58.55	58.19	58.43
2697	AMEX	IXP	Mon, Nov 5, 2012	58.26	58.26	57.80	58.11
2696	AMEX	IXP	Fri, Nov 2, 2012	58.71	58.97	58.28	58.28
2695	AMEX	IXP	Thu, Nov 1, 2012	58.72	58.92	58.57	58.84
2694	AMEX	IXP	Wed, Oct 31, 2012	58.70	58.73	58.12	58.27
2693	AMEX	IXP	Fri, Oct 26, 2012	58.50	58.71	58.30	58.59
2692	AMEX	IXP	Thu, Oct 25, 2012	58.95	58.97	58.25	58.43
2691	AMEX	IXP	Wed, Oct 24, 2012	58.79	58.97	58.68	58.78
2690	AMEX	IXP	Tue, Oct 23, 2012	58.80	58.92	58.50	58.80
2689	AMEX	IXP	Mon, Oct 22, 2012	59.53	59.59	59.20	59.49
2688	AMEX	IXP	Fri, Oct 19, 2012	60.29	60.29	59.38	59.48
2687	AMEX	IXP	Thu, Oct 18, 2012	60.14	60.75	60.14	60.33
2686	AMEX	IXP	Wed, Oct 17, 2012	59.88	60.24	59.84	60.16
2685	AMEX	IXP	Tue, Oct 16, 2012	59.37	59.66	59.37	59.58
2684	AMEX	IXP	Mon, Oct 15, 2012	59.16	59.16	58.56	59.06
2683	AMEX	IXP	Fri, Oct 12, 2012	59.70	59.70	59.15	59.23
2682	AMEX	IXP	Thu, Oct 11, 2012	60.51	60.51	59.93	59.98
2681	AMEX	IXP	Wed, Oct 10, 2012	60.39	60.39	60.00	60.02
2680	AMEX	IXP	Tue, Oct 9, 2012	61.00	61.00	60.34	60.34
2679	AMEX	IXP	Mon, Oct 8, 2012	61.26	61.34	61.14	61.24
2678	AMEX	IXP	Fri, Oct 5, 2012	61.85	62.07	61.53	61.53
2677	AMEX	IXP	Thu, Oct 4, 2012	61.17	61.52	60.96	61.52
2676	AMEX	IXP	Wed, Oct 3, 2012	61.08	61.30	60.80	60.99
2675	AMEX	IXP	Tue, Oct 2, 2012	61.14	61.14	60.77	60.93
2674	AMEX	IXP	Mon, Oct 1, 2012	60.88	61.00	60.55	60.65
2673	AMEX	IXP	Fri, Sep 28, 2012	60.93	60.93	60.54	60.80
2672	AMEX	IXP	Thu, Sep 27, 2012	61.21	61.64	61.06	61.42
2671	AMEX	IXP	Wed, Sep 26, 2012	60.92	61.10	60.85	60.96
2670	AMEX	IXP	Tue, Sep 25, 2012	61.80	62.01	61.22	61.31
2669	AMEX	IXP	Mon, Sep 24, 2012	61.41	61.67	61.30	61.60
2668	AMEX	IXP	Fri, Sep 21, 2012	61.59	61.90	61.56	61.56
2667	AMEX	IXP	Thu, Sep 20, 2012	61.12	61.36	61.01	61.13
2666	AMEX	IXP	Wed, Sep 19, 2012	61.07	61.47	60.93	61.25
2665	AMEX	IXP	Tue, Sep 18, 2012	60.83	60.97	60.73	60.95
2664	AMEX	IXP	Mon, Sep 17, 2012	60.91	61.11	60.80	60.91
2663	AMEX	IXP	Fri, Sep 14, 2012	61.56	61.68	60.98	61.18
2662	AMEX	IXP	Thu, Sep 13, 2012	61.10	61.98	61.10	61.67
2661	AMEX	IXP	Wed, Sep 12, 2012	61.02	61.12	60.81	61.11
2660	AMEX	IXP	Tue, Sep 11, 2012	60.51	60.87	60.42	60.64
2659	AMEX	IXP	Mon, Sep 10, 2012	60.38	60.53	60.10	60.10
2658	AMEX	IXP	Fri, Sep 7, 2012	60.42	60.45	60.14	60.36
2657	AMEX	IXP	Thu, Sep 6, 2012	59.68	60.33	59.68	60.21
2656	AMEX	IXP	Wed, Sep 5, 2012	59.44	59.47	59.22	59.40
2655	AMEX	IXP	Tue, Sep 4, 2012	59.45	59.51	59.10	59.28
2654	AMEX	IXP	Fri, Aug 31, 2012	59.60	59.67	59.26	59.51
2653	AMEX	IXP	Thu, Aug 30, 2012	59.57	59.64	59.09	59.18
2652	AMEX	IXP	Wed, Aug 29, 2012	59.68	59.83	59.50	59.64
2651	AMEX	IXP	Tue, Aug 28, 2012	59.66	59.75	59.48	59.60
2650	AMEX	IXP	Mon, Aug 27, 2012	59.84	59.84	59.50	59.50
2649	AMEX	IXP	Fri, Aug 24, 2012	59.09	59.77	58.81	59.63
2648	AMEX	IXP	Thu, Aug 23, 2012	59.24	59.29	58.98	59.16
2647	AMEX	IXP	Wed, Aug 22, 2012	59.27	59.52	59.05	59.42
2646	AMEX	IXP	Tue, Aug 21, 2012	59.97	60.10	59.53	59.64
2645	AMEX	IXP	Mon, Aug 20, 2012	59.75	59.91	59.66	59.83
2644	AMEX	IXP	Fri, Aug 17, 2012	60.22	60.46	59.83	60.10
2643	AMEX	IXP	Thu, Aug 16, 2012	59.99	60.33	59.80	60.20
2642	AMEX	IXP	Wed, Aug 15, 2012	60.20	60.44	60.02	60.32
2641	AMEX	IXP	Tue, Aug 14, 2012	60.35	60.45	60.16	60.25
2640	AMEX	IXP	Mon, Aug 13, 2012	60.34	60.35	60.06	60.12
2639	AMEX	IXP	Fri, Aug 10, 2012	59.68	60.36	59.64	60.33
2638	AMEX	IXP	Thu, Aug 9, 2012	60.06	60.24	59.91	60.14
2637	AMEX	IXP	Wed, Aug 8, 2012	60.08	60.38	59.95	60.30
2636	AMEX	IXP	Tue, Aug 7, 2012	60.56	60.56	60.29	60.31
2635	AMEX	IXP	Mon, Aug 6, 2012	60.05	60.45	60.04	60.10
2634	AMEX	IXP	Fri, Aug 3, 2012	59.77	60.10	59.64	59.83
2633	AMEX	IXP	Thu, Aug 2, 2012	59.04	59.30	58.51	58.93
2632	AMEX	IXP	Wed, Aug 1, 2012	59.96	60.11	59.51	59.55
2631	AMEX	IXP	Tue, Jul 31, 2012	59.39	59.70	59.28	59.42
2630	AMEX	IXP	Mon, Jul 30, 2012	58.99	59.39	58.95	59.28
2629	AMEX	IXP	Fri, Jul 27, 2012	58.71	59.52	58.67	59.33
2628	AMEX	IXP	Thu, Jul 26, 2012	58.03	58.44	58.00	58.42
2627	AMEX	IXP	Wed, Jul 25, 2012	56.94	57.01	56.72	56.80
2626	AMEX	IXP	Tue, Jul 24, 2012	57.15	57.15	56.19	56.45
2625	AMEX	IXP	Mon, Jul 23, 2012	57.09	57.52	56.79	57.46
2624	AMEX	IXP	Fri, Jul 20, 2012	58.01	58.11	57.72	57.99
2623	AMEX	IXP	Thu, Jul 19, 2012	59.02	59.02	58.71	58.87
2622	AMEX	IXP	Wed, Jul 18, 2012	58.82	59.32	58.65	59.11
2621	AMEX	IXP	Tue, Jul 17, 2012	58.50	58.94	58.21	58.87
2620	AMEX	IXP	Mon, Jul 16, 2012	58.24	58.50	58.11	58.44
2619	AMEX	IXP	Fri, Jul 13, 2012	57.83	58.42	57.82	58.35
2618	AMEX	IXP	Thu, Jul 12, 2012	57.37	57.48	56.91	57.36
2617	AMEX	IXP	Wed, Jul 11, 2012	57.90	58.09	57.71	57.98
2616	AMEX	IXP	Tue, Jul 10, 2012	58.02	58.05	57.29	57.51
2615	AMEX	IXP	Mon, Jul 9, 2012	57.54	57.78	57.26	57.67
2614	AMEX	IXP	Fri, Jul 6, 2012	57.10	57.41	57.03	57.35
2613	AMEX	IXP	Thu, Jul 5, 2012	57.84	57.84	57.32	57.62
2612	AMEX	IXP	Tue, Jul 3, 2012	58.00	58.13	57.84	58.13
2611	AMEX	IXP	Mon, Jul 2, 2012	57.58	58.25	57.45	58.23
2610	AMEX	IXP	Fri, Jun 29, 2012	57.47	57.60	57.22	57.58
2609	AMEX	IXP	Thu, Jun 28, 2012	56.18	56.53	56.01	56.51
2608	AMEX	IXP	Wed, Jun 27, 2012	56.12	56.43	56.01	56.24
2607	AMEX	IXP	Tue, Jun 26, 2012	55.75	55.95	55.42	55.75
2606	AMEX	IXP	Mon, Jun 25, 2012	55.56	55.56	55.17	55.40
2605	AMEX	IXP	Fri, Jun 22, 2012	56.12	56.13	55.80	56.05
2604	AMEX	IXP	Thu, Jun 21, 2012	56.15	56.35	55.30	55.35
2603	AMEX	IXP	Wed, Jun 20, 2012	56.34	56.49	55.96	56.19
2602	AMEX	IXP	Tue, Jun 19, 2012	57.71	58.17	57.53	57.86
2601	AMEX	IXP	Mon, Jun 18, 2012	56.89	57.26	56.85	57.17
2600	AMEX	IXP	Fri, Jun 15, 2012	57.14	57.30	57.00	57.19
2599	AMEX	IXP	Thu, Jun 14, 2012	56.42	57.05	56.32	57.00
2598	AMEX	IXP	Wed, Jun 13, 2012	56.16	56.65	56.12	56.27
2597	AMEX	IXP	Tue, Jun 12, 2012	56.06	56.50	55.72	56.50
2596	AMEX	IXP	Mon, Jun 11, 2012	56.27	56.27	55.64	55.64
2595	AMEX	IXP	Fri, Jun 8, 2012	55.17	55.92	54.99	55.89
2594	AMEX	IXP	Thu, Jun 7, 2012	56.00	56.01	55.19	55.24
2593	AMEX	IXP	Wed, Jun 6, 2012	54.92	55.58	54.92	55.58
2592	AMEX	IXP	Tue, Jun 5, 2012	54.46	54.64	54.32	54.61
2591	AMEX	IXP	Mon, Jun 4, 2012	54.54	54.70	54.33	54.61
2590	AMEX	IXP	Fri, Jun 1, 2012	54.29	54.60	54.13	54.21
2589	AMEX	IXP	Thu, May 31, 2012	54.58	55.03	54.21	54.78
2588	AMEX	IXP	Wed, May 30, 2012	54.58	54.80	54.41	54.45
2587	AMEX	IXP	Tue, May 29, 2012	55.04	55.25	54.76	55.18
2586	AMEX	IXP	Fri, May 25, 2012	54.83	55.25	54.83	54.96
2585	AMEX	IXP	Thu, May 24, 2012	55.09	55.33	54.66	54.96
2584	AMEX	IXP	Wed, May 23, 2012	54.89	55.23	54.42	55.03
2583	AMEX	IXP	Tue, May 22, 2012	55.65	55.93	55.39	55.43
2582	AMEX	IXP	Mon, May 21, 2012	55.19	55.52	55.15	55.52
2581	AMEX	IXP	Fri, May 18, 2012	55.21	55.42	54.79	54.92
2580	AMEX	IXP	Thu, May 17, 2012	55.14	55.34	55.00	55.00
2579	AMEX	IXP	Wed, May 16, 2012	55.82	55.99	55.32	55.40
2578	AMEX	IXP	Tue, May 15, 2012	55.92	56.32	55.73	55.85
2577	AMEX	IXP	Mon, May 14, 2012	56.21	56.33	55.90	56.09
2576	AMEX	IXP	Fri, May 11, 2012	56.26	56.98	56.26	56.75
2575	AMEX	IXP	Thu, May 10, 2012	56.97	57.08	56.67	56.74
2574	AMEX	IXP	Wed, May 9, 2012	56.35	56.85	56.14	56.73
2573	AMEX	IXP	Tue, May 8, 2012	57.04	57.10	56.49	56.78
2572	AMEX	IXP	Mon, May 7, 2012	56.54	57.36	56.54	57.22
2571	AMEX	IXP	Fri, May 4, 2012	56.97	56.97	56.58	56.72
2570	AMEX	IXP	Thu, May 3, 2012	57.11	57.24	56.80	56.93
2569	AMEX	IXP	Wed, May 2, 2012	56.78	57.03	56.57	57.00
2568	AMEX	IXP	Tue, May 1, 2012	57.13	57.59	57.13	57.25
2567	AMEX	IXP	Mon, Apr 30, 2012	56.87	57.01	56.67	57.01
2566	AMEX	IXP	Fri, Apr 27, 2012	56.80	57.02	56.56	56.97
2565	AMEX	IXP	Thu, Apr 26, 2012	56.04	56.68	56.04	56.60
2564	AMEX	IXP	Wed, Apr 25, 2012	55.93	56.37	55.93	56.13
2563	AMEX	IXP	Tue, Apr 24, 2012	55.40	56.18	55.40	55.93
2562	AMEX	IXP	Mon, Apr 23, 2012	55.05	55.15	54.76	55.05
2561	AMEX	IXP	Fri, Apr 20, 2012	55.40	55.63	55.35	55.36
2560	AMEX	IXP	Thu, Apr 19, 2012	54.95	55.28	54.60	54.87
2559	AMEX	IXP	Wed, Apr 18, 2012	54.93	55.20	54.93	55.08
2558	AMEX	IXP	Tue, Apr 17, 2012	55.39	55.70	55.11	55.59
2557	AMEX	IXP	Mon, Apr 16, 2012	55.03	55.03	54.63	54.87
2556	AMEX	IXP	Fri, Apr 13, 2012	55.08	55.08	54.57	54.61
2555	AMEX	IXP	Thu, Apr 12, 2012	54.98	55.50	54.98	55.50
2554	AMEX	IXP	Wed, Apr 11, 2012	54.89	55.15	54.81	54.85
2553	AMEX	IXP	Tue, Apr 10, 2012	55.07	55.21	54.31	54.34
2552	AMEX	IXP	Mon, Apr 9, 2012	55.08	55.40	55.02	55.34
2551	AMEX	IXP	Thu, Apr 5, 2012	55.56	55.62	55.35	55.50
2550	AMEX	IXP	Wed, Apr 4, 2012	55.82	56.01	55.72	55.85
2549	AMEX	IXP	Tue, Apr 3, 2012	56.71	56.84	56.18	56.44
2548	AMEX	IXP	Mon, Apr 2, 2012	56.43	57.14	56.43	56.94
2547	AMEX	IXP	Fri, Mar 30, 2012	56.66	56.68	56.40	56.51
2546	AMEX	IXP	Thu, Mar 29, 2012	56.16	56.46	55.82	56.43
2545	AMEX	IXP	Wed, Mar 28, 2012	56.84	56.84	56.23	56.48
2544	AMEX	IXP	Tue, Mar 27, 2012	57.08	57.15	56.80	56.81
2543	AMEX	IXP	Mon, Mar 26, 2012	56.98	57.21	56.91	57.21
2542	AMEX	IXP	Fri, Mar 23, 2012	56.79	56.79	56.43	56.71
2541	AMEX	IXP	Thu, Mar 22, 2012	56.33	56.66	56.33	56.56
2540	AMEX	IXP	Wed, Mar 21, 2012	56.44	56.73	56.44	56.57
2539	AMEX	IXP	Tue, Mar 20, 2012	56.38	56.64	56.25	56.61
2538	AMEX	IXP	Mon, Mar 19, 2012	56.26	56.61	56.06	56.47
2537	AMEX	IXP	Fri, Mar 16, 2012	56.24	56.30	56.00	56.22
2536	AMEX	IXP	Thu, Mar 15, 2012	55.76	56.11	55.66	56.11
2535	AMEX	IXP	Wed, Mar 14, 2012	56.29	56.34	55.69	55.81
2534	AMEX	IXP	Tue, Mar 13, 2012	56.12	56.60	56.00	56.59
2533	AMEX	IXP	Mon, Mar 12, 2012	55.84	56.08	55.73	56.03
2532	AMEX	IXP	Fri, Mar 9, 2012	55.84	56.09	55.84	56.00
2531	AMEX	IXP	Thu, Mar 8, 2012	55.94	56.25	55.75	56.14
2530	AMEX	IXP	Wed, Mar 7, 2012	55.18	55.50	55.11	55.46
2529	AMEX	IXP	Tue, Mar 6, 2012	55.51	55.51	55.11	55.16
2528	AMEX	IXP	Mon, Mar 5, 2012	56.07	56.32	55.93	56.15
2527	AMEX	IXP	Fri, Mar 2, 2012	56.06	56.38	56.01	56.31
2526	AMEX	IXP	Thu, Mar 1, 2012	56.43	56.58	56.20	56.55
2525	AMEX	IXP	Wed, Feb 29, 2012	56.61	56.75	56.32	56.39
2524	AMEX	IXP	Tue, Feb 28, 2012	56.38	56.71	56.31	56.56
2523	AMEX	IXP	Mon, Feb 27, 2012	56.00	56.32	55.93	56.18
2522	AMEX	IXP	Fri, Feb 24, 2012	56.33	56.54	56.27	56.38
2521	AMEX	IXP	Thu, Feb 23, 2012	55.96	56.32	55.71	56.31
2520	AMEX	IXP	Wed, Feb 22, 2012	56.09	56.16	55.90	56.02
2519	AMEX	IXP	Tue, Feb 21, 2012	56.41	56.65	56.19	56.27
2518	AMEX	IXP	Fri, Feb 17, 2012	56.17	56.39	56.00	56.32
2517	AMEX	IXP	Thu, Feb 16, 2012	55.33	56.03	55.24	56.02
2516	AMEX	IXP	Wed, Feb 15, 2012	55.76	55.76	55.34	55.45
2515	AMEX	IXP	Tue, Feb 14, 2012	55.62	55.68	55.26	55.65
2514	AMEX	IXP	Mon, Feb 13, 2012	55.88	56.01	55.63	55.91
2513	AMEX	IXP	Fri, Feb 10, 2012	55.34	55.54	55.24	55.43
2512	AMEX	IXP	Thu, Feb 9, 2012	55.99	56.05	55.75	56.04
2511	AMEX	IXP	Wed, Feb 8, 2012	56.09	56.26	55.90	56.13
2510	AMEX	IXP	Tue, Feb 7, 2012	55.94	56.22	55.67	56.17
2509	AMEX	IXP	Mon, Feb 6, 2012	55.68	55.95	55.60	55.95
2508	AMEX	IXP	Fri, Feb 3, 2012	55.68	56.01	55.53	55.95
2507	AMEX	IXP	Thu, Feb 2, 2012	55.59	55.59	55.26	55.37
2506	AMEX	IXP	Wed, Feb 1, 2012	55.55	55.79	55.23	55.25
2505	AMEX	IXP	Tue, Jan 31, 2012	55.44	55.44	54.83	55.19
2504	AMEX	IXP	Mon, Jan 30, 2012	54.67	55.15	54.61	55.15
2503	AMEX	IXP	Fri, Jan 27, 2012	55.11	55.35	55.09	55.27
2502	AMEX	IXP	Thu, Jan 26, 2012	55.65	55.65	55.09	55.12
2501	AMEX	IXP	Wed, Jan 25, 2012	54.91	55.54	54.63	55.54
2500	AMEX	IXP	Tue, Jan 24, 2012	55.18	55.24	54.95	55.24
2499	AMEX	IXP	Mon, Jan 23, 2012	55.94	56.08	55.68	55.80
2498	AMEX	IXP	Fri, Jan 20, 2012	55.54	55.82	55.47	55.82
2497	AMEX	IXP	Thu, Jan 19, 2012	55.34	55.54	55.17	55.54
2496	AMEX	IXP	Wed, Jan 18, 2012	54.96	55.33	54.96	55.29
2495	AMEX	IXP	Tue, Jan 17, 2012	55.34	55.37	54.98	55.06
2494	AMEX	IXP	Fri, Jan 13, 2012	54.82	54.90	54.46	54.76
2493	AMEX	IXP	Thu, Jan 12, 2012	55.42	55.65	55.32	55.58
2492	AMEX	IXP	Wed, Jan 11, 2012	55.07	55.43	55.00	55.40
2491	AMEX	IXP	Tue, Jan 10, 2012	55.53	55.58	55.34	55.43
2490	AMEX	IXP	Mon, Jan 9, 2012	55.21	55.21	54.66	55.09
2489	AMEX	IXP	Fri, Jan 6, 2012	55.51	55.51	54.85	54.92
2488	AMEX	IXP	Thu, Jan 5, 2012	55.39	55.43	54.98	55.32
2487	AMEX	IXP	Wed, Jan 4, 2012	56.27	56.30	55.92	56.06
2486	AMEX	IXP	Tue, Jan 3, 2012	56.52	56.73	56.37	56.42
2485	AMEX	IXP	Fri, Dec 30, 2011	55.42	55.95	55.42	55.79
2484	AMEX	IXP	Thu, Dec 29, 2011	55.01	55.50	54.95	55.45
2483	AMEX	IXP	Wed, Dec 28, 2011	55.28	55.34	54.66	54.78
2482	AMEX	IXP	Tue, Dec 27, 2011	55.11	55.44	55.11	55.35
2481	AMEX	IXP	Fri, Dec 23, 2011	55.24	55.35	55.09	55.33
2480	AMEX	IXP	Thu, Dec 22, 2011	54.47	55.03	54.46	55.02
2479	AMEX	IXP	Wed, Dec 21, 2011	54.45	54.45	54.00	54.38
2478	AMEX	IXP	Tue, Dec 20, 2011	54.21	54.65	54.16	54.49
2477	AMEX	IXP	Mon, Dec 19, 2011	54.30	54.31	53.33	53.38
2476	AMEX	IXP	Fri, Dec 16, 2011	55.76	55.76	55.06	55.37
2475	AMEX	IXP	Thu, Dec 15, 2011	55.64	55.72	55.24	55.41
2474	AMEX	IXP	Wed, Dec 14, 2011	55.63	55.92	55.20	55.32
2473	AMEX	IXP	Tue, Dec 13, 2011	56.31	56.82	55.64	55.85
2472	AMEX	IXP	Mon, Dec 12, 2011	56.36	56.43	55.81	56.05
2471	AMEX	IXP	Fri, Dec 9, 2011	56.46	56.91	56.46	56.83
2470	AMEX	IXP	Thu, Dec 8, 2011	56.70	56.79	55.92	55.93
2469	AMEX	IXP	Wed, Dec 7, 2011	56.83	57.21	56.47	57.12
2468	AMEX	IXP	Tue, Dec 6, 2011	56.85	57.44	56.81	57.16
2467	AMEX	IXP	Mon, Dec 5, 2011	57.25	57.39	56.71	56.93
2466	AMEX	IXP	Fri, Dec 2, 2011	57.12	57.12	56.50	56.55
2465	AMEX	IXP	Thu, Dec 1, 2011	56.86	57.20	56.69	56.77
2464	AMEX	IXP	Wed, Nov 30, 2011	56.63	57.28	56.63	57.23
2463	AMEX	IXP	Tue, Nov 29, 2011	55.09	55.55	55.05	55.26
2462	AMEX	IXP	Mon, Nov 28, 2011	55.06	55.09	54.57	54.86
2461	AMEX	IXP	Fri, Nov 25, 2011	53.54	54.02	53.38	53.38
2460	AMEX	IXP	Wed, Nov 23, 2011	54.57	54.64	53.73	53.81
2459	AMEX	IXP	Tue, Nov 22, 2011	55.20	55.33	54.80	55.10
2458	AMEX	IXP	Mon, Nov 21, 2011	55.76	55.76	54.63	55.41
2457	AMEX	IXP	Fri, Nov 18, 2011	56.83	56.83	56.39	56.46
2456	AMEX	IXP	Thu, Nov 17, 2011	56.98	57.09	56.15	56.30
2455	AMEX	IXP	Wed, Nov 16, 2011	57.10	57.50	56.83	56.91
2454	AMEX	IXP	Tue, Nov 15, 2011	57.46	57.71	57.05	57.44
2453	AMEX	IXP	Mon, Nov 14, 2011	57.97	57.99	57.41	57.68
2452	AMEX	IXP	Fri, Nov 11, 2011	57.94	58.45	57.87	58.36
2451	AMEX	IXP	Thu, Nov 10, 2011	57.33	57.61	56.85	57.30
2450	AMEX	IXP	Wed, Nov 9, 2011	56.91	57.19	56.38	56.44
2449	AMEX	IXP	Tue, Nov 8, 2011	58.19	58.49	57.65	58.42
2448	AMEX	IXP	Mon, Nov 7, 2011	57.50	57.92	57.14	57.92
2447	AMEX	IXP	Fri, Nov 4, 2011	57.62	57.62	56.94	57.39
2446	AMEX	IXP	Thu, Nov 3, 2011	57.93	58.30	57.24	58.05
2445	AMEX	IXP	Wed, Nov 2, 2011	56.80	57.34	56.70	57.18
2444	AMEX	IXP	Tue, Nov 1, 2011	56.39	56.90	56.05	56.51
2443	AMEX	IXP	Mon, Oct 31, 2011	58.75	58.92	57.75	57.75
2442	AMEX	IXP	Fri, Oct 28, 2011	59.11	59.46	58.93	59.36
2441	AMEX	IXP	Thu, Oct 27, 2011	59.09	59.65	58.51	59.37
2440	AMEX	IXP	Wed, Oct 26, 2011	57.71	57.71	56.65	57.44
2439	AMEX	IXP	Tue, Oct 25, 2011	57.32	57.33	56.69	56.77
2438	AMEX	IXP	Mon, Oct 24, 2011	57.52	57.78	57.36	57.72
2437	AMEX	IXP	Fri, Oct 21, 2011	57.24	57.51	57.09	57.50
2436	AMEX	IXP	Thu, Oct 20, 2011	56.64	56.79	56.03	56.64
2435	AMEX	IXP	Wed, Oct 19, 2011	57.10	57.35	56.59	56.63
2434	AMEX	IXP	Tue, Oct 18, 2011	56.62	57.77	56.29	57.43
2433	AMEX	IXP	Mon, Oct 17, 2011	57.30	57.30	56.75	56.78
2432	AMEX	IXP	Fri, Oct 14, 2011	57.90	57.90	57.39	57.69
2431	AMEX	IXP	Thu, Oct 13, 2011	56.50	57.19	56.33	57.16
2430	AMEX	IXP	Wed, Oct 12, 2011	56.74	57.38	56.61	57.04
2429	AMEX	IXP	Tue, Oct 11, 2011	55.91	56.16	55.75	55.95
2428	AMEX	IXP	Mon, Oct 10, 2011	55.87	56.56	55.70	56.56
2427	AMEX	IXP	Fri, Oct 7, 2011	55.35	55.48	54.66	54.71
2426	AMEX	IXP	Thu, Oct 6, 2011	54.46	55.31	54.16	55.29
2425	AMEX	IXP	Wed, Oct 5, 2011	54.15	54.80	53.81	54.77
2424	AMEX	IXP	Tue, Oct 4, 2011	53.23	54.18	52.46	54.18
2423	AMEX	IXP	Mon, Oct 3, 2011	54.07	54.72	53.38	53.40
2422	AMEX	IXP	Fri, Sep 30, 2011	54.42	54.98	54.27	54.30
2421	AMEX	IXP	Thu, Sep 29, 2011	55.33	55.64	54.48	55.18
2420	AMEX	IXP	Wed, Sep 28, 2011	55.03	55.51	54.29	54.33
2419	AMEX	IXP	Tue, Sep 27, 2011	55.18	55.64	54.67	54.99
2418	AMEX	IXP	Mon, Sep 26, 2011	53.67	54.23	53.19	54.16
2417	AMEX	IXP	Fri, Sep 23, 2011	52.77	53.35	52.71	53.29
2416	AMEX	IXP	Thu, Sep 22, 2011	52.73	53.01	52.25	52.72
2415	AMEX	IXP	Wed, Sep 21, 2011	55.65	55.70	54.38	54.38
2414	AMEX	IXP	Tue, Sep 20, 2011	55.80	56.22	55.43	55.51
2413	AMEX	IXP	Mon, Sep 19, 2011	55.02	55.62	54.89	55.53
2412	AMEX	IXP	Fri, Sep 16, 2011	56.32	56.47	55.89	56.32
2411	AMEX	IXP	Thu, Sep 15, 2011	56.15	56.31	55.76	56.31
2410	AMEX	IXP	Wed, Sep 14, 2011	55.20	55.83	54.50	55.35
2409	AMEX	IXP	Tue, Sep 13, 2011	54.24	54.86	54.15	54.73
2408	AMEX	IXP	Mon, Sep 12, 2011	53.59	54.30	53.36	54.30
2407	AMEX	IXP	Fri, Sep 9, 2011	54.91	55.02	54.27	54.47
2406	AMEX	IXP	Thu, Sep 8, 2011	55.71	56.18	55.57	55.57
2405	AMEX	IXP	Wed, Sep 7, 2011	55.93	56.31	55.65	56.29
2404	AMEX	IXP	Tue, Sep 6, 2011	54.60	55.37	54.60	55.34
2403	AMEX	IXP	Fri, Sep 2, 2011	56.40	56.77	56.22	56.38
2402	AMEX	IXP	Thu, Sep 1, 2011	57.61	57.97	57.12	57.18
2401	AMEX	IXP	Wed, Aug 31, 2011	58.00	58.27	57.02	57.35
2400	AMEX	IXP	Tue, Aug 30, 2011	56.87	57.63	56.83	57.44
2399	AMEX	IXP	Mon, Aug 29, 2011	57.30	57.48	57.15	57.47
2398	AMEX	IXP	Fri, Aug 26, 2011	55.95	56.75	55.50	56.57
2397	AMEX	IXP	Thu, Aug 25, 2011	57.30	57.42	56.24	56.34
2396	AMEX	IXP	Wed, Aug 24, 2011	57.10	57.81	57.00	57.79
2395	AMEX	IXP	Tue, Aug 23, 2011	56.21	57.39	56.15	57.38
2394	AMEX	IXP	Mon, Aug 22, 2011	57.15	57.17	55.83	55.83
2393	AMEX	IXP	Fri, Aug 19, 2011	55.36	56.17	55.01	55.01
2392	AMEX	IXP	Thu, Aug 18, 2011	56.25	56.44	55.39	55.88
2391	AMEX	IXP	Wed, Aug 17, 2011	57.57	57.94	57.24	57.69
2390	AMEX	IXP	Tue, Aug 16, 2011	56.82	57.39	56.54	57.16
2389	AMEX	IXP	Mon, Aug 15, 2011	56.90	57.49	56.59	57.49
2388	AMEX	IXP	Fri, Aug 12, 2011	56.48	56.56	55.87	56.16
2387	AMEX	IXP	Thu, Aug 11, 2011	54.03	56.19	53.85	55.70
2386	AMEX	IXP	Wed, Aug 10, 2011	54.84	54.90	53.39	53.45
2385	AMEX	IXP	Tue, Aug 9, 2011	54.50	55.67	52.94	55.67
2384	AMEX	IXP	Mon, Aug 8, 2011	55.29	56.06	53.51	53.51
2383	AMEX	IXP	Fri, Aug 5, 2011	56.88	57.23	55.20	56.89
2382	AMEX	IXP	Thu, Aug 4, 2011	57.83	57.83	56.05	56.30
2381	AMEX	IXP	Wed, Aug 3, 2011	58.50	58.73	57.90	58.66
2380	AMEX	IXP	Tue, Aug 2, 2011	58.85	59.02	58.09	58.12
2379	AMEX	IXP	Mon, Aug 1, 2011	60.06	60.50	58.82	59.47
2378	AMEX	IXP	Fri, Jul 29, 2011	59.12	59.76	58.98	59.39
2377	AMEX	IXP	Thu, Jul 28, 2011	59.46	59.65	58.94	59.01
2376	AMEX	IXP	Wed, Jul 27, 2011	59.86	60.00	59.33	59.40
2375	AMEX	IXP	Tue, Jul 26, 2011	60.11	60.46	60.07	60.25
2374	AMEX	IXP	Mon, Jul 25, 2011	59.95	59.97	59.67	59.74
2373	AMEX	IXP	Fri, Jul 22, 2011	60.40	60.46	60.02	60.46
2372	AMEX	IXP	Thu, Jul 21, 2011	60.01	60.54	59.88	60.35
2371	AMEX	IXP	Wed, Jul 20, 2011	59.47	59.55	59.21	59.41
2370	AMEX	IXP	Tue, Jul 19, 2011	58.82	59.07	58.66	58.90
2369	AMEX	IXP	Mon, Jul 18, 2011	58.50	58.50	57.77	58.18
2368	AMEX	IXP	Fri, Jul 15, 2011	59.17	59.17	58.68	58.81
2367	AMEX	IXP	Thu, Jul 14, 2011	59.57	59.57	58.87	58.93
2366	AMEX	IXP	Wed, Jul 13, 2011	58.94	59.66	58.94	59.30
2365	AMEX	IXP	Tue, Jul 12, 2011	58.55	59.22	58.50	58.69
2364	AMEX	IXP	Mon, Jul 11, 2011	59.13	59.30	58.81	58.81
2363	AMEX	IXP	Fri, Jul 8, 2011	60.17	60.31	59.82	60.25
2362	AMEX	IXP	Thu, Jul 7, 2011	60.79	60.79	60.58	60.70
2361	AMEX	IXP	Wed, Jul 6, 2011	60.30	60.52	60.03	60.40
2360	AMEX	IXP	Tue, Jul 5, 2011	60.75	60.87	60.55	60.74
2359	AMEX	IXP	Fri, Jul 1, 2011	60.48	61.22	60.12	61.14
2358	AMEX	IXP	Thu, Jun 30, 2011	60.23	60.68	60.21	60.59
2357	AMEX	IXP	Wed, Jun 29, 2011	59.69	59.95	59.40	59.93
2356	AMEX	IXP	Tue, Jun 28, 2011	58.89	59.07	58.75	59.05
2355	AMEX	IXP	Mon, Jun 27, 2011	58.49	58.95	58.36	58.88
2354	AMEX	IXP	Fri, Jun 24, 2011	58.95	58.95	58.35	58.45
2353	AMEX	IXP	Thu, Jun 23, 2011	58.64	59.03	58.21	59.01
2352	AMEX	IXP	Wed, Jun 22, 2011	59.40	59.73	59.36	59.38
2351	AMEX	IXP	Tue, Jun 21, 2011	59.14	59.59	58.86	59.44
2350	AMEX	IXP	Mon, Jun 20, 2011	59.83	60.57	59.83	60.51
2349	AMEX	IXP	Fri, Jun 17, 2011	60.29	60.33	60.00	60.07
2348	AMEX	IXP	Thu, Jun 16, 2011	59.41	59.76	59.28	59.41
2347	AMEX	IXP	Wed, Jun 15, 2011	60.33	60.39	59.50	59.76
2346	AMEX	IXP	Tue, Jun 14, 2011	61.07	61.21	60.97	61.16
2345	AMEX	IXP	Mon, Jun 13, 2011	60.35	60.67	60.11	60.35
2344	AMEX	IXP	Fri, Jun 10, 2011	60.79	60.79	59.94	60.02
2343	AMEX	IXP	Thu, Jun 9, 2011	60.98	61.14	60.68	61.14
2342	AMEX	IXP	Wed, Jun 8, 2011	61.07	61.22	60.82	60.98
2341	AMEX	IXP	Tue, Jun 7, 2011	61.33	61.71	61.26	61.35
2340	AMEX	IXP	Mon, Jun 6, 2011	61.28	61.48	60.77	60.81
2339	AMEX	IXP	Fri, Jun 3, 2011	61.49	61.93	61.24	61.56
2338	AMEX	IXP	Thu, Jun 2, 2011	61.86	62.10	61.49	61.88
2337	AMEX	IXP	Wed, Jun 1, 2011	62.60	62.65	61.87	61.87
2336	AMEX	IXP	Tue, May 31, 2011	62.78	62.86	62.47	62.82
2335	AMEX	IXP	Fri, May 27, 2011	61.77	62.15	61.74	62.10
2334	AMEX	IXP	Thu, May 26, 2011	61.26	61.67	61.13	61.61
2333	AMEX	IXP	Wed, May 25, 2011	61.21	61.46	60.98	61.23
2332	AMEX	IXP	Tue, May 24, 2011	61.50	61.64	61.24	61.54
2331	AMEX	IXP	Mon, May 23, 2011	61.22	61.27	60.75	61.18
2330	AMEX	IXP	Fri, May 20, 2011	62.11	62.36	61.75	62.10
2329	AMEX	IXP	Thu, May 19, 2011	61.91	62.34	61.83	62.34
2328	AMEX	IXP	Wed, May 18, 2011	61.52	61.89	61.44	61.85
2327	AMEX	IXP	Tue, May 17, 2011	61.10	61.51	61.00	61.43
2326	AMEX	IXP	Mon, May 16, 2011	61.30	61.66	61.04	61.14
2325	AMEX	IXP	Fri, May 13, 2011	62.01	62.04	60.96	61.39
2324	AMEX	IXP	Thu, May 12, 2011	61.67	62.33	61.68	62.19
2323	AMEX	IXP	Wed, May 11, 2011	62.62	62.62	61.75	62.10
2322	AMEX	IXP	Tue, May 10, 2011	62.16	62.72	62.15	62.64
2321	AMEX	IXP	Mon, May 9, 2011	62.06	62.38	61.71	62.32
2320	AMEX	IXP	Fri, May 6, 2011	62.43	62.74	61.63	61.90
2319	AMEX	IXP	Thu, May 5, 2011	62.51	62.66	61.87	62.05
2318	AMEX	IXP	Wed, May 4, 2011	63.64	63.41	62.81	63.04
2317	AMEX	IXP	Tue, May 3, 2011	63.27	63.60	63.03	63.33
2316	AMEX	IXP	Mon, May 2, 2011	64.08	64.11	63.45	63.46
2315	AMEX	IXP	Fri, Apr 29, 2011	63.60	63.82	63.56	63.56
2314	AMEX	IXP	Thu, Apr 28, 2011	63.45	63.68	63.22	63.63
2313	AMEX	IXP	Wed, Apr 27, 2011	62.65	63.46	62.65	63.33
2312	AMEX	IXP	Tue, Apr 26, 2011	62.27	62.75	62.23	62.68
2311	AMEX	IXP	Mon, Apr 25, 2011	62.06	62.19	61.88	62.03
2310	AMEX	IXP	Thu, Apr 21, 2011	62.22	62.22	61.86	62.08
2309	AMEX	IXP	Wed, Apr 20, 2011	62.51	62.60	62.36	62.52
2308	AMEX	IXP	Tue, Apr 19, 2011	61.70	61.77	61.38	61.64
2307	AMEX	IXP	Mon, Apr 18, 2011	61.90	61.90	61.05	61.68
2306	AMEX	IXP	Fri, Apr 15, 2011	62.33	62.72	62.18	62.67
2305	AMEX	IXP	Thu, Apr 14, 2011	62.18	62.51	61.91	62.48
2304	AMEX	IXP	Wed, Apr 13, 2011	62.50	62.63	62.02	62.27
2303	AMEX	IXP	Tue, Apr 12, 2011	62.54	62.54	62.07	62.13
2302	AMEX	IXP	Mon, Apr 11, 2011	62.80	62.80	62.40	62.53
2301	AMEX	IXP	Fri, Apr 8, 2011	62.81	62.81	62.25	62.51
2300	AMEX	IXP	Thu, Apr 7, 2011	62.59	62.59	61.87	62.41
2299	AMEX	IXP	Wed, Apr 6, 2011	62.38	62.48	62.20	62.45
2298	AMEX	IXP	Tue, Apr 5, 2011	62.01	62.20	61.80	62.01
2297	AMEX	IXP	Mon, Apr 4, 2011	62.39	62.41	62.02	62.22
2296	AMEX	IXP	Fri, Apr 1, 2011	61.87	62.12	61.67	62.12
2295	AMEX	IXP	Thu, Mar 31, 2011	61.73	61.90	61.53	61.75
2294	AMEX	IXP	Wed, Mar 30, 2011	61.46	61.98	61.27	61.86
2293	AMEX	IXP	Tue, Mar 29, 2011	60.52	61.14	60.28	61.14
2292	AMEX	IXP	Mon, Mar 28, 2011	60.27	60.62	60.19	60.19
2291	AMEX	IXP	Fri, Mar 25, 2011	60.35	60.43	60.05	60.11
2290	AMEX	IXP	Thu, Mar 24, 2011	60.14	60.25	59.89	60.10
2289	AMEX	IXP	Wed, Mar 23, 2011	59.55	59.98	59.24	59.95
2288	AMEX	IXP	Tue, Mar 22, 2011	59.89	59.98	59.60	59.79
2287	AMEX	IXP	Mon, Mar 21, 2011	60.07	60.29	59.62	59.81
2286	AMEX	IXP	Fri, Mar 18, 2011	58.73	58.73	58.34	58.55
2285	AMEX	IXP	Thu, Mar 17, 2011	58.20	58.42	57.93	58.28
2284	AMEX	IXP	Wed, Mar 16, 2011	57.81	58.16	56.61	56.95
2283	AMEX	IXP	Tue, Mar 15, 2011	57.08	58.35	56.79	58.16
2282	AMEX	IXP	Mon, Mar 14, 2011	59.31	59.33	58.78	59.31
2281	AMEX	IXP	Fri, Mar 11, 2011	59.59	60.02	59.59	60.02
2280	AMEX	IXP	Thu, Mar 10, 2011	60.32	60.43	59.87	59.90
2279	AMEX	IXP	Wed, Mar 9, 2011	60.60	60.90	60.60	60.90
2278	AMEX	IXP	Tue, Mar 8, 2011	60.37	60.83	60.22	60.58
2277	AMEX	IXP	Mon, Mar 7, 2011	60.49	60.49	59.87	59.89
2276	AMEX	IXP	Fri, Mar 4, 2011	60.69	60.69	59.96	60.10
2275	AMEX	IXP	Thu, Mar 3, 2011	60.65	60.68	60.39	60.61
2274	AMEX	IXP	Wed, Mar 2, 2011	59.95	60.47	59.90	60.02
2273	AMEX	IXP	Tue, Mar 1, 2011	60.74	60.74	59.70	60.01
2272	AMEX	IXP	Mon, Feb 28, 2011	60.12	60.36	60.04	60.36
2271	AMEX	IXP	Fri, Feb 25, 2011	59.38	59.78	59.38	59.65
2270	AMEX	IXP	Thu, Feb 24, 2011	59.16	59.27	58.70	59.14
2269	AMEX	IXP	Wed, Feb 23, 2011	59.49	59.56	58.94	59.17
2268	AMEX	IXP	Tue, Feb 22, 2011	59.91	60.13	59.33	59.41
2267	AMEX	IXP	Fri, Feb 18, 2011	60.59	60.76	60.45	60.72
2266	AMEX	IXP	Thu, Feb 17, 2011	60.26	60.44	60.07	60.41
2265	AMEX	IXP	Wed, Feb 16, 2011	59.93	60.32	59.85	60.30
2264	AMEX	IXP	Tue, Feb 15, 2011	59.83	59.85	59.60	59.68
2263	AMEX	IXP	Mon, Feb 14, 2011	59.91	60.00	59.59	59.79
2262	AMEX	IXP	Fri, Feb 11, 2011	59.85	60.20	59.69	60.19
2261	AMEX	IXP	Thu, Feb 10, 2011	59.77	60.17	59.58	60.09
2260	AMEX	IXP	Wed, Feb 9, 2011	60.32	60.35	60.10	60.31
2259	AMEX	IXP	Tue, Feb 8, 2011	60.02	60.38	59.86	60.33
2258	AMEX	IXP	Mon, Feb 7, 2011	60.30	60.30	59.89	60.03
2257	AMEX	IXP	Fri, Feb 4, 2011	60.17	60.24	59.91	60.21
2256	AMEX	IXP	Thu, Feb 3, 2011	59.88	60.20	59.54	60.15
2255	AMEX	IXP	Wed, Feb 2, 2011	60.08	60.08	59.84	59.98
2254	AMEX	IXP	Tue, Feb 1, 2011	59.64	60.04	59.56	60.02
2253	AMEX	IXP	Mon, Jan 31, 2011	59.03	59.30	58.95	59.24
2252	AMEX	IXP	Fri, Jan 28, 2011	59.83	59.90	58.63	58.70
2251	AMEX	IXP	Thu, Jan 27, 2011	60.02	60.06	59.72	59.97
2250	AMEX	IXP	Wed, Jan 26, 2011	59.97	60.29	59.91	60.21
2249	AMEX	IXP	Tue, Jan 25, 2011	59.26	59.82	59.26	59.80
2248	AMEX	IXP	Mon, Jan 24, 2011	59.00	59.63	58.96	59.63
2247	AMEX	IXP	Fri, Jan 21, 2011	59.32	59.50	59.06	59.09
2246	AMEX	IXP	Thu, Jan 20, 2011	58.65	58.80	58.30	58.69
2245	AMEX	IXP	Wed, Jan 19, 2011	59.22	59.25	58.70	58.80
2244	AMEX	IXP	Tue, Jan 18, 2011	59.46	59.46	58.96	59.05
2243	AMEX	IXP	Fri, Jan 14, 2011	58.63	58.87	58.51	58.85
2242	AMEX	IXP	Thu, Jan 13, 2011	58.48	58.85	58.48	58.72
2241	AMEX	IXP	Wed, Jan 12, 2011	58.25	58.51	58.04	58.40
2240	AMEX	IXP	Tue, Jan 11, 2011	58.17	58.20	57.68	57.84
2239	AMEX	IXP	Mon, Jan 10, 2011	58.11	58.21	57.77	58.21
2238	AMEX	IXP	Fri, Jan 7, 2011	58.80	58.80	58.00	58.26
2237	AMEX	IXP	Thu, Jan 6, 2011	59.37	59.37	58.33	58.72
2236	AMEX	IXP	Wed, Jan 5, 2011	58.56	59.22	58.41	58.99
2235	AMEX	IXP	Tue, Jan 4, 2011	58.80	59.00	58.52	58.91
2234	AMEX	IXP	Mon, Jan 3, 2011	58.69	58.75	58.38	58.64
2233	AMEX	IXP	Fri, Dec 31, 2010	58.07	58.39	58.00	58.27
2232	AMEX	IXP	Thu, Dec 30, 2010	57.96	57.96	57.75	57.85
2231	AMEX	IXP	Wed, Dec 29, 2010	57.97	58.12	57.89	58.03
2230	AMEX	IXP	Tue, Dec 28, 2010	58.13	58.13	57.74	57.76
2229	AMEX	IXP	Mon, Dec 27, 2010	57.79	57.96	57.70	57.96
2228	AMEX	IXP	Thu, Dec 23, 2010	57.73	57.96	57.72	57.95
2227	AMEX	IXP	Wed, Dec 22, 2010	57.65	57.80	57.49	57.71
2226	AMEX	IXP	Tue, Dec 21, 2010	57.92	57.93	57.70	57.75
2225	AMEX	IXP	Mon, Dec 20, 2010	57.74	57.74	57.30	57.67
2224	AMEX	IXP	Fri, Dec 17, 2010	58.56	58.56	58.07	58.46
2223	AMEX	IXP	Thu, Dec 16, 2010	58.66	58.73	58.28	58.73
2222	AMEX	IXP	Wed, Dec 15, 2010	58.98	59.12	58.40	58.56
2221	AMEX	IXP	Tue, Dec 14, 2010	59.01	59.32	58.96	59.26
2220	AMEX	IXP	Mon, Dec 13, 2010	58.84	59.20	58.84	58.99
2219	AMEX	IXP	Fri, Dec 10, 2010	58.29	58.72	58.20	58.69
2218	AMEX	IXP	Thu, Dec 9, 2010	58.49	58.49	58.08	58.36
2217	AMEX	IXP	Wed, Dec 8, 2010	58.28	58.33	57.92	58.24
2216	AMEX	IXP	Tue, Dec 7, 2010	58.86	58.86	58.23	58.28
2215	AMEX	IXP	Mon, Dec 6, 2010	58.18	58.39	58.02	58.31
2214	AMEX	IXP	Fri, Dec 3, 2010	58.11	58.50	57.93	58.50
2213	AMEX	IXP	Thu, Dec 2, 2010	57.39	58.27	57.39	58.26
2212	AMEX	IXP	Wed, Dec 1, 2010	57.50	57.70	57.35	57.54
2211	AMEX	IXP	Tue, Nov 30, 2010	56.30	56.76	56.10	56.60
2210	AMEX	IXP	Mon, Nov 29, 2010	57.11	57.11	56.32	56.88
2209	AMEX	IXP	Fri, Nov 26, 2010	57.42	57.87	57.41	57.67
2208	AMEX	IXP	Wed, Nov 24, 2010	58.05	58.24	57.94	58.21
2207	AMEX	IXP	Tue, Nov 23, 2010	58.22	58.22	57.49	57.66
2206	AMEX	IXP	Mon, Nov 22, 2010	59.04	59.04	58.30	58.89
2205	AMEX	IXP	Fri, Nov 19, 2010	58.79	59.36	58.59	59.36
2204	AMEX	IXP	Thu, Nov 18, 2010	58.96	59.14	58.88	59.06
2203	AMEX	IXP	Wed, Nov 17, 2010	57.99	58.34	57.95	58.17
2202	AMEX	IXP	Tue, Nov 16, 2010	58.93	58.93	57.84	58.06
2201	AMEX	IXP	Mon, Nov 15, 2010	59.62	59.67	59.18	59.21
2200	AMEX	IXP	Fri, Nov 12, 2010	59.42	59.66	58.97	59.26
2199	AMEX	IXP	Thu, Nov 11, 2010	59.94	59.94	59.59	59.74
2198	AMEX	IXP	Wed, Nov 10, 2010	60.26	60.39	59.65	60.34
2197	AMEX	IXP	Tue, Nov 9, 2010	60.69	60.82	59.92	60.13
2196	AMEX	IXP	Mon, Nov 8, 2010	60.59	60.61	60.20	60.53
2195	AMEX	IXP	Fri, Nov 5, 2010	61.00	61.00	60.57	60.93
2194	AMEX	IXP	Thu, Nov 4, 2010	61.12	61.35	61.09	61.33
2193	AMEX	IXP	Wed, Nov 3, 2010	60.47	60.59	59.98	60.57
2192	AMEX	IXP	Tue, Nov 2, 2010	60.20	60.47	60.20	60.34
2191	AMEX	IXP	Mon, Nov 1, 2010	59.68	59.93	59.38	59.60
2190	AMEX	IXP	Fri, Oct 29, 2010	59.55	59.75	59.44	59.66
2189	AMEX	IXP	Thu, Oct 28, 2010	59.78	59.78	59.35	59.57
2188	AMEX	IXP	Wed, Oct 27, 2010	58.95	58.95	58.38	58.82
2187	AMEX	IXP	Tue, Oct 26, 2010	59.14	59.40	58.98	59.27
2186	AMEX	IXP	Mon, Oct 25, 2010	59.51	59.57	59.21	59.23
2185	AMEX	IXP	Fri, Oct 22, 2010	58.99	59.07	58.87	59.05
2184	AMEX	IXP	Thu, Oct 21, 2010	59.29	59.55	58.67	58.99
2183	AMEX	IXP	Wed, Oct 20, 2010	58.52	59.55	58.52	59.44
2182	AMEX	IXP	Tue, Oct 19, 2010	58.95	58.95	58.16	58.40
2181	AMEX	IXP	Mon, Oct 18, 2010	59.29	59.74	59.22	59.64
2180	AMEX	IXP	Fri, Oct 15, 2010	59.70	59.70	59.04	59.30
2179	AMEX	IXP	Thu, Oct 14, 2010	59.25	59.55	59.07	59.32
2178	AMEX	IXP	Wed, Oct 13, 2010	58.94	59.22	58.85	59.02
2177	AMEX	IXP	Tue, Oct 12, 2010	58.38	58.70	57.93	58.69
2176	AMEX	IXP	Mon, Oct 11, 2010	58.68	58.79	58.52	58.52
2175	AMEX	IXP	Fri, Oct 8, 2010	58.63	58.71	58.18	58.62
2174	AMEX	IXP	Thu, Oct 7, 2010	59.03	59.10	58.12	58.41
2173	AMEX	IXP	Wed, Oct 6, 2010	58.67	58.76	58.30	58.59
2172	AMEX	IXP	Tue, Oct 5, 2010	58.06	58.76	58.06	58.62
2171	AMEX	IXP	Mon, Oct 4, 2010	57.47	57.83	57.23	57.53
2170	AMEX	IXP	Fri, Oct 1, 2010	57.63	57.91	57.46	57.82
2169	AMEX	IXP	Thu, Sep 30, 2010	57.61	57.81	56.90	57.18
2168	AMEX	IXP	Wed, Sep 29, 2010	57.56	57.72	57.32	57.47
2167	AMEX	IXP	Tue, Sep 28, 2010	57.46	57.76	56.89	57.68
2166	AMEX	IXP	Mon, Sep 27, 2010	57.49	57.64	57.17	57.46
2165	AMEX	IXP	Fri, Sep 24, 2010	57.35	57.48	57.15	57.44
2164	AMEX	IXP	Thu, Sep 23, 2010	56.50	56.99	56.39	56.39
2163	AMEX	IXP	Wed, Sep 22, 2010	57.09	57.23	56.75	56.98
2162	AMEX	IXP	Tue, Sep 21, 2010	56.97	57.32	56.62	57.02
2161	AMEX	IXP	Mon, Sep 20, 2010	56.30	56.93	56.15	56.83
2160	AMEX	IXP	Fri, Sep 17, 2010	56.07	56.16	55.73	55.88
2159	AMEX	IXP	Thu, Sep 16, 2010	55.84	55.98	55.50	55.94
2158	AMEX	IXP	Wed, Sep 15, 2010	55.56	56.01	55.48	55.97
2157	AMEX	IXP	Tue, Sep 14, 2010	55.31	55.94	55.31	55.72
2156	AMEX	IXP	Mon, Sep 13, 2010	55.30	55.45	55.17	55.45
2155	AMEX	IXP	Fri, Sep 10, 2010	54.87	54.93	54.69	54.93
2154	AMEX	IXP	Thu, Sep 9, 2010	54.90	54.98	54.66	54.81
2153	AMEX	IXP	Wed, Sep 8, 2010	54.55	54.89	54.46	54.59
2152	AMEX	IXP	Tue, Sep 7, 2010	54.48	54.51	54.23	54.30
2151	AMEX	IXP	Fri, Sep 3, 2010	54.82	54.90	54.38	54.90
2150	AMEX	IXP	Thu, Sep 2, 2010	54.13	54.46	54.00	54.44
2149	AMEX	IXP	Wed, Sep 1, 2010	53.99	54.44	53.90	54.35
2148	AMEX	IXP	Tue, Aug 31, 2010	52.69	53.51	52.66	53.20
2147	AMEX	IXP	Mon, Aug 30, 2010	53.27	53.35	52.80	52.80
2146	AMEX	IXP	Fri, Aug 27, 2010	53.03	53.53	52.66	53.45
2145	AMEX	IXP	Thu, Aug 26, 2010	52.74	52.88	52.34	52.50
2144	AMEX	IXP	Wed, Aug 25, 2010	52.24	52.68	51.99	52.61
2143	AMEX	IXP	Tue, Aug 24, 2010	52.33	52.78	52.09	52.77
2142	AMEX	IXP	Mon, Aug 23, 2010	53.05	53.33	52.81	52.81
2141	AMEX	IXP	Fri, Aug 20, 2010	53.00	53.05	52.66	53.05
2140	AMEX	IXP	Thu, Aug 19, 2010	54.14	54.14	53.25	53.47
2139	AMEX	IXP	Wed, Aug 18, 2010	54.22	54.49	53.92	54.27
2138	AMEX	IXP	Tue, Aug 17, 2010	54.00	54.37	53.90	54.18
2137	AMEX	IXP	Mon, Aug 16, 2010	53.54	53.95	53.46	53.80
2136	AMEX	IXP	Fri, Aug 13, 2010	53.25	53.76	53.25	53.44
2135	AMEX	IXP	Thu, Aug 12, 2010	52.91	53.66	52.91	53.45
2134	AMEX	IXP	Wed, Aug 11, 2010	53.90	53.90	53.28	53.34
2133	AMEX	IXP	Tue, Aug 10, 2010	54.51	55.00	54.23	54.90
2132	AMEX	IXP	Mon, Aug 9, 2010	54.61	55.07	54.61	54.98
2131	AMEX	IXP	Fri, Aug 6, 2010	54.05	54.63	54.05	54.62
2130	AMEX	IXP	Thu, Aug 5, 2010	54.20	54.43	54.18	54.43
2129	AMEX	IXP	Wed, Aug 4, 2010	54.26	54.51	54.07	54.41
2128	AMEX	IXP	Tue, Aug 3, 2010	54.17	54.28	53.96	54.13
2127	AMEX	IXP	Mon, Aug 2, 2010	53.90	54.49	53.90	54.41
2126	AMEX	IXP	Fri, Jul 30, 2010	52.83	53.36	52.73	53.13
2125	AMEX	IXP	Thu, Jul 29, 2010	53.34	53.67	52.80	53.19
2124	AMEX	IXP	Wed, Jul 28, 2010	53.02	53.02	52.65	52.67
2123	AMEX	IXP	Tue, Jul 27, 2010	53.00	53.13	52.65	52.87
2122	AMEX	IXP	Mon, Jul 26, 2010	52.50	52.89	52.38	52.81
2121	AMEX	IXP	Fri, Jul 23, 2010	51.93	52.43	51.90	52.31
2120	AMEX	IXP	Thu, Jul 22, 2010	51.50	52.15	51.50	51.90
2119	AMEX	IXP	Wed, Jul 21, 2010	51.03	51.09	50.46	50.62
2118	AMEX	IXP	Tue, Jul 20, 2010	50.21	51.10	50.13	51.10
2117	AMEX	IXP	Mon, Jul 19, 2010	50.71	51.03	50.55	50.77
2116	AMEX	IXP	Fri, Jul 16, 2010	51.20	51.20	50.35	50.40
2115	AMEX	IXP	Thu, Jul 15, 2010	51.35	51.66	51.03	51.57
2114	AMEX	IXP	Wed, Jul 14, 2010	51.26	51.49	51.05	51.43
2113	AMEX	IXP	Tue, Jul 13, 2010	51.01	51.45	51.00	51.24
2112	AMEX	IXP	Mon, Jul 12, 2010	50.47	50.53	50.14	50.52
2111	AMEX	IXP	Fri, Jul 9, 2010	50.46	50.62	50.36	50.57
2110	AMEX	IXP	Thu, Jul 8, 2010	50.17	50.60	50.09	50.60
2109	AMEX	IXP	Wed, Jul 7, 2010	49.40	50.20	49.24	50.12
2108	AMEX	IXP	Tue, Jul 6, 2010	49.57	49.57	48.69	49.01
2107	AMEX	IXP	Fri, Jul 2, 2010	48.88	48.88	48.15	48.48
2106	AMEX	IXP	Thu, Jul 1, 2010	48.16	48.54	47.75	48.44
2105	AMEX	IXP	Wed, Jun 30, 2010	48.20	48.54	47.73	47.82
2104	AMEX	IXP	Tue, Jun 29, 2010	48.88	48.91	48.20	48.33
2103	AMEX	IXP	Mon, Jun 28, 2010	49.75	50.00	49.42	49.72
2102	AMEX	IXP	Fri, Jun 25, 2010	49.69	49.76	49.25	49.63
2101	AMEX	IXP	Thu, Jun 24, 2010	49.97	50.02	49.30	49.40
2100	AMEX	IXP	Wed, Jun 23, 2010	49.85	50.10	49.56	49.90
2099	AMEX	IXP	Tue, Jun 22, 2010	49.80	50.18	49.45	49.45
2098	AMEX	IXP	Mon, Jun 21, 2010	50.90	50.90	49.71	49.88
2097	AMEX	IXP	Fri, Jun 18, 2010	51.41	51.66	51.41	51.55
2096	AMEX	IXP	Thu, Jun 17, 2010	51.54	51.54	51.01	51.34
2095	AMEX	IXP	Wed, Jun 16, 2010	51.04	51.35	50.93	51.25
2094	AMEX	IXP	Tue, Jun 15, 2010	50.80	51.60	50.80	51.60
2093	AMEX	IXP	Mon, Jun 14, 2010	50.51	50.92	50.21	50.27
2092	AMEX	IXP	Fri, Jun 11, 2010	49.86	50.26	49.79	50.23
2091	AMEX	IXP	Thu, Jun 10, 2010	49.70	50.30	49.64	50.27
2090	AMEX	IXP	Wed, Jun 9, 2010	48.95	49.30	48.50	48.68
2089	AMEX	IXP	Tue, Jun 8, 2010	47.90	48.67	47.81	48.59
2088	AMEX	IXP	Mon, Jun 7, 2010	48.60	48.67	47.88	48.00
2087	AMEX	IXP	Fri, Jun 4, 2010	49.06	49.06	48.06	48.28
2086	AMEX	IXP	Thu, Jun 3, 2010	49.76	50.00	49.21	49.62
2085	AMEX	IXP	Wed, Jun 2, 2010	48.60	49.69	48.60	49.68
2084	AMEX	IXP	Tue, Jun 1, 2010	48.38	49.18	48.20	48.31
2083	AMEX	IXP	Fri, May 28, 2010	49.15	49.21	48.50	48.54
2082	AMEX	IXP	Thu, May 27, 2010	48.17	49.09	48.17	49.09
2081	AMEX	IXP	Wed, May 26, 2010	47.94	48.32	47.25	47.41
2080	AMEX	IXP	Tue, May 25, 2010	46.93	47.88	46.51	47.88
2079	AMEX	IXP	Mon, May 24, 2010	48.02	48.39	47.76	47.76
2078	AMEX	IXP	Fri, May 21, 2010	47.31	48.50	47.31	48.50
2077	AMEX	IXP	Thu, May 20, 2010	48.07	48.52	47.50	47.91
2076	AMEX	IXP	Wed, May 19, 2010	48.74	49.25	48.53	49.23
2075	AMEX	IXP	Tue, May 18, 2010	50.29	50.29	48.83	48.99
2074	AMEX	IXP	Mon, May 17, 2010	49.36	49.77	48.79	49.71
2073	AMEX	IXP	Fri, May 14, 2010	49.59	49.60	48.93	49.17
2072	AMEX	IXP	Thu, May 13, 2010	50.30	50.67	50.17	50.17
2071	AMEX	IXP	Wed, May 12, 2010	50.26	50.74	50.26	50.62
2070	AMEX	IXP	Tue, May 11, 2010	49.61	50.76	49.61	50.17
2069	AMEX	IXP	Mon, May 10, 2010	49.42	51.78	49.42	50.62
2068	AMEX	IXP	Fri, May 7, 2010	48.38	49.11	47.51	48.42
2067	AMEX	IXP	Thu, May 6, 2010	50.00	50.40	20.00	48.04
2066	AMEX	IXP	Wed, May 5, 2010	50.31	50.61	50.05	50.28
2065	AMEX	IXP	Tue, May 4, 2010	51.67	51.67	50.71	50.95
2064	AMEX	IXP	Mon, May 3, 2010	52.40	52.65	52.19	52.43
2063	AMEX	IXP	Fri, Apr 30, 2010	52.27	52.62	52.14	52.14
2062	AMEX	IXP	Thu, Apr 29, 2010	52.01	52.46	52.00	52.29
2061	AMEX	IXP	Wed, Apr 28, 2010	51.84	51.84	51.27	51.76
2060	AMEX	IXP	Tue, Apr 27, 2010	52.75	52.75	51.50	51.75
2059	AMEX	IXP	Mon, Apr 26, 2010	53.22	53.33	53.10	53.11
2058	AMEX	IXP	Fri, Apr 23, 2010	53.16	53.40	52.92	53.40
2057	AMEX	IXP	Thu, Apr 22, 2010	53.06	53.34	52.54	53.31
2056	AMEX	IXP	Wed, Apr 21, 2010	53.77	53.77	53.25	53.62
2055	AMEX	IXP	Tue, Apr 20, 2010	53.95	53.98	53.69	53.89
2054	AMEX	IXP	Mon, Apr 19, 2010	53.37	53.71	53.10	53.60
2053	AMEX	IXP	Fri, Apr 16, 2010	53.86	54.22	53.37	53.56
2052	AMEX	IXP	Thu, Apr 15, 2010	54.23	54.45	54.01	54.37
2051	AMEX	IXP	Wed, Apr 14, 2010	54.32	54.40	54.15	54.40
2050	AMEX	IXP	Tue, Apr 13, 2010	54.18	54.18	53.78	54.02
2049	AMEX	IXP	Mon, Apr 12, 2010	54.02	54.15	53.83	53.88
2048	AMEX	IXP	Fri, Apr 9, 2010	53.48	53.93	53.36	53.82
2047	AMEX	IXP	Thu, Apr 8, 2010	52.82	53.25	52.58	53.24
2046	AMEX	IXP	Wed, Apr 7, 2010	53.30	53.30	52.75	52.94
2045	AMEX	IXP	Tue, Apr 6, 2010	53.28	53.47	52.98	53.45
2044	AMEX	IXP	Mon, Apr 5, 2010	53.96	53.96	53.51	53.71
2043	AMEX	IXP	Thu, Apr 1, 2010	53.36	53.62	53.30	53.51
2042	AMEX	IXP	Wed, Mar 31, 2010	53.17	53.24	52.97	53.11
2041	AMEX	IXP	Tue, Mar 30, 2010	53.31	53.47	53.07	53.22
2040	AMEX	IXP	Mon, Mar 29, 2010	53.07	53.22	52.99	53.22
2039	AMEX	IXP	Fri, Mar 26, 2010	52.42	52.68	52.30	52.57
2038	AMEX	IXP	Thu, Mar 25, 2010	52.75	52.75	52.25	52.25
2037	AMEX	IXP	Wed, Mar 24, 2010	52.84	52.91	52.34	52.45
2036	AMEX	IXP	Tue, Mar 23, 2010	53.14	53.43	52.89	53.43
2035	AMEX	IXP	Mon, Mar 22, 2010	52.67	53.20	52.50	53.10
2034	AMEX	IXP	Fri, Mar 19, 2010	53.26	53.26	52.72	52.90
2033	AMEX	IXP	Thu, Mar 18, 2010	53.39	53.39	52.96	53.24
2032	AMEX	IXP	Wed, Mar 17, 2010	53.43	53.55	53.20	53.41
2031	AMEX	IXP	Tue, Mar 16, 2010	52.78	53.32	52.75	53.32
2030	AMEX	IXP	Mon, Mar 15, 2010	52.85	52.93	52.49	52.81
2029	AMEX	IXP	Fri, Mar 12, 2010	53.09	53.22	52.83	53.09
2028	AMEX	IXP	Thu, Mar 11, 2010	52.50	52.91	52.42	52.91
2027	AMEX	IXP	Wed, Mar 10, 2010	52.48	52.68	52.30	52.50
2026	AMEX	IXP	Tue, Mar 9, 2010	52.03	52.59	52.00	52.40
2025	AMEX	IXP	Mon, Mar 8, 2010	52.14	52.37	52.14	52.29
2024	AMEX	IXP	Fri, Mar 5, 2010	51.75	52.04	51.43	51.94
2023	AMEX	IXP	Thu, Mar 4, 2010	51.74	51.74	51.28	51.51
2022	AMEX	IXP	Wed, Mar 3, 2010	51.66	51.86	51.41	51.64
2021	AMEX	IXP	Tue, Mar 2, 2010	51.25	51.52	51.08	51.31
2020	AMEX	IXP	Mon, Mar 1, 2010	51.25	51.25	50.76	51.15
2019	AMEX	IXP	Fri, Feb 26, 2010	50.76	51.09	50.40	50.90
2018	AMEX	IXP	Thu, Feb 25, 2010	50.45	50.86	50.25	50.84
2017	AMEX	IXP	Wed, Feb 24, 2010	50.79	50.98	50.60	50.91
2016	AMEX	IXP	Tue, Feb 23, 2010	51.19	51.25	50.43	50.57
2015	AMEX	IXP	Mon, Feb 22, 2010	51.80	51.80	51.18	51.27
2014	AMEX	IXP	Fri, Feb 19, 2010	51.23	51.52	50.94	51.41
2013	AMEX	IXP	Thu, Feb 18, 2010	51.11	51.67	51.11	51.65
2012	AMEX	IXP	Wed, Feb 17, 2010	51.41	51.51	51.21	51.35
2011	AMEX	IXP	Tue, Feb 16, 2010	50.88	51.46	50.74	51.41
2010	AMEX	IXP	Fri, Feb 12, 2010	50.50	50.76	50.28	50.69
2009	AMEX	IXP	Thu, Feb 11, 2010	50.53	51.10	50.15	50.99
2008	AMEX	IXP	Wed, Feb 10, 2010	51.03	51.03	50.55	50.87
2007	AMEX	IXP	Tue, Feb 9, 2010	50.74	51.51	50.70	51.19
2006	AMEX	IXP	Mon, Feb 8, 2010	51.08	51.08	50.29	50.29
2005	AMEX	IXP	Fri, Feb 5, 2010	50.56	50.59	49.61	50.47
2004	AMEX	IXP	Thu, Feb 4, 2010	51.55	51.55	50.41	50.41
2003	AMEX	IXP	Wed, Feb 3, 2010	51.86	52.11	51.51	51.74
2002	AMEX	IXP	Tue, Feb 2, 2010	51.81	52.29	51.60	52.20
2001	AMEX	IXP	Mon, Feb 1, 2010	51.73	51.76	51.39	51.65
2000	AMEX	IXP	Fri, Jan 29, 2010	51.75	51.99	51.00	51.10
1999	AMEX	IXP	Thu, Jan 28, 2010	52.30	52.34	51.32	51.60
1998	AMEX	IXP	Wed, Jan 27, 2010	51.90	52.30	51.59	52.10
1997	AMEX	IXP	Tue, Jan 26, 2010	52.31	52.45	51.71	52.05
1996	AMEX	IXP	Mon, Jan 25, 2010	52.42	52.70	52.21	52.50
1995	AMEX	IXP	Fri, Jan 22, 2010	52.85	52.85	51.79	51.81
1994	AMEX	IXP	Thu, Jan 21, 2010	53.40	53.40	52.28	52.62
1993	AMEX	IXP	Wed, Jan 20, 2010	53.41	54.13	53.00	53.19
1992	AMEX	IXP	Tue, Jan 19, 2010	53.61	54.44	53.61	54.27
1991	AMEX	IXP	Fri, Jan 15, 2010	54.36	54.36	53.48	53.75
1990	AMEX	IXP	Thu, Jan 14, 2010	54.89	54.89	54.40	54.50
1989	AMEX	IXP	Wed, Jan 13, 2010	54.64	54.86	54.45	54.77
1988	AMEX	IXP	Tue, Jan 12, 2010	54.35	54.63	54.16	54.27
1987	AMEX	IXP	Mon, Jan 11, 2010	54.74	54.74	54.36	54.65
1986	AMEX	IXP	Fri, Jan 8, 2010	54.28	54.80	54.10	54.56
1985	AMEX	IXP	Thu, Jan 7, 2010	54.88	54.88	54.29	54.49
1984	AMEX	IXP	Wed, Jan 6, 2010	55.71	55.71	55.05	55.05
1983	AMEX	IXP	Tue, Jan 5, 2010	55.76	55.81	55.38	55.63
1982	AMEX	IXP	Mon, Jan 4, 2010	55.15	55.81	54.99	55.74
1981	AMEX	IXP	Thu, Dec 31, 2009	55.27	55.27	54.68	54.68
1980	AMEX	IXP	Wed, Dec 30, 2009	54.89	54.99	54.63	54.83
1979	AMEX	IXP	Tue, Dec 29, 2009	55.46	55.46	54.99	54.99
1978	AMEX	IXP	Mon, Dec 28, 2009	55.25	55.25	54.90	55.04
1977	AMEX	IXP	Thu, Dec 24, 2009	55.00	55.00	54.59	54.79
1976	AMEX	IXP	Wed, Dec 23, 2009	54.93	54.93	54.30	54.57
1975	AMEX	IXP	Tue, Dec 22, 2009	54.17	54.60	54.17	54.51
1974	AMEX	IXP	Mon, Dec 21, 2009	54.00	54.42	53.87	54.17
1973	AMEX	IXP	Fri, Dec 18, 2009	54.77	55.03	54.38	54.76
1972	AMEX	IXP	Thu, Dec 17, 2009	55.06	55.06	54.63	54.77
1971	AMEX	IXP	Wed, Dec 16, 2009	55.80	55.97	55.48	55.63
1970	AMEX	IXP	Tue, Dec 15, 2009	55.79	55.89	55.38	55.54
1969	AMEX	IXP	Mon, Dec 14, 2009	56.37	56.37	55.98	56.22
1968	AMEX	IXP	Fri, Dec 11, 2009	56.21	56.24	55.77	56.02
1967	AMEX	IXP	Thu, Dec 10, 2009	56.31	56.33	56.00	56.17
1966	AMEX	IXP	Wed, Dec 9, 2009	55.97	55.97	55.43	55.93
1965	AMEX	IXP	Tue, Dec 8, 2009	56.39	56.39	55.69	55.73
1964	AMEX	IXP	Mon, Dec 7, 2009	56.75	57.21	56.59	56.84
1963	AMEX	IXP	Fri, Dec 4, 2009	57.25	57.44	56.50	56.80
1962	AMEX	IXP	Thu, Dec 3, 2009	57.23	57.25	56.71	56.71
1961	AMEX	IXP	Wed, Dec 2, 2009	56.92	57.41	56.89	57.12
1960	AMEX	IXP	Tue, Dec 1, 2009	56.41	56.87	56.28	56.72
1959	AMEX	IXP	Mon, Nov 30, 2009	55.71	55.82	55.20	55.58
1958	AMEX	IXP	Fri, Nov 27, 2009	56.18	56.18	54.97	55.65
1957	AMEX	IXP	Wed, Nov 25, 2009	56.00	56.55	55.92	56.54
1956	AMEX	IXP	Tue, Nov 24, 2009	55.59	55.77	55.36	55.69
1955	AMEX	IXP	Mon, Nov 23, 2009	55.40	55.78	55.31	55.55
1954	AMEX	IXP	Fri, Nov 20, 2009	54.28	54.68	54.25	54.62
1953	AMEX	IXP	Thu, Nov 19, 2009	55.19	55.19	54.36	54.94
1952	AMEX	IXP	Wed, Nov 18, 2009	55.38	55.57	55.12	55.57
1951	AMEX	IXP	Tue, Nov 17, 2009	55.36	55.40	54.85	55.27
1950	AMEX	IXP	Mon, Nov 16, 2009	55.20	55.79	55.05	55.53
1949	AMEX	IXP	Fri, Nov 13, 2009	54.80	55.08	54.48	54.90
1948	AMEX	IXP	Thu, Nov 12, 2009	54.67	54.98	54.35	54.54
1947	AMEX	IXP	Wed, Nov 11, 2009	55.18	55.43	54.51	54.84
1946	AMEX	IXP	Tue, Nov 10, 2009	54.45	54.87	54.44	54.84
1945	AMEX	IXP	Mon, Nov 9, 2009	54.56	55.00	54.35	55.00
1944	AMEX	IXP	Fri, Nov 6, 2009	53.60	53.88	53.47	53.85
1943	AMEX	IXP	Thu, Nov 5, 2009	53.50	53.99	53.24	53.87
1942	AMEX	IXP	Wed, Nov 4, 2009	53.00	53.59	53.00	53.09
1941	AMEX	IXP	Tue, Nov 3, 2009	52.44	52.69	52.09	52.58
1940	AMEX	IXP	Mon, Nov 2, 2009	53.08	53.45	52.50	53.11
1939	AMEX	IXP	Fri, Oct 30, 2009	54.00	54.00	52.51	52.77
1938	AMEX	IXP	Thu, Oct 29, 2009	54.05	54.45	53.47	54.31
1937	AMEX	IXP	Wed, Oct 28, 2009	53.45	53.85	53.09	53.09
1936	AMEX	IXP	Tue, Oct 27, 2009	53.24	53.58	53.03	53.36
1935	AMEX	IXP	Mon, Oct 26, 2009	53.85	54.24	52.97	53.05
1934	AMEX	IXP	Fri, Oct 23, 2009	54.66	54.66	53.51	53.73
1933	AMEX	IXP	Thu, Oct 22, 2009	54.35	54.90	54.31	54.76
1932	AMEX	IXP	Wed, Oct 21, 2009	54.09	54.63	53.92	53.92
1931	AMEX	IXP	Tue, Oct 20, 2009	54.39	54.39	53.64	53.85
1930	AMEX	IXP	Mon, Oct 19, 2009	53.81	54.25	53.76	54.17
1929	AMEX	IXP	Fri, Oct 16, 2009	53.63	53.79	53.39	53.53
1928	AMEX	IXP	Thu, Oct 15, 2009	54.06	54.25	53.95	54.19
1927	AMEX	IXP	Wed, Oct 14, 2009	54.00	54.19	53.75	54.15
1926	AMEX	IXP	Tue, Oct 13, 2009	53.21	53.45	53.00	53.35
1925	AMEX	IXP	Mon, Oct 12, 2009	54.33	54.33	53.22	53.24
1924	AMEX	IXP	Fri, Oct 9, 2009	53.20	53.28	52.98	53.15
1923	AMEX	IXP	Thu, Oct 8, 2009	53.57	53.84	53.32	53.66
1922	AMEX	IXP	Wed, Oct 7, 2009	53.60	54.00	53.26	53.55
1921	AMEX	IXP	Tue, Oct 6, 2009	53.84	54.32	53.84	54.01
1920	AMEX	IXP	Mon, Oct 5, 2009	53.11	53.78	52.88	53.70
1919	AMEX	IXP	Fri, Oct 2, 2009	52.35	52.63	52.03	52.40
1918	AMEX	IXP	Thu, Oct 1, 2009	53.53	53.57	52.46	52.62
1917	AMEX	IXP	Wed, Sep 30, 2009	54.04	54.08	53.27	53.83
1916	AMEX	IXP	Tue, Sep 29, 2009	53.98	54.03	53.54	53.77
1915	AMEX	IXP	Mon, Sep 28, 2009	53.38	54.45	53.38	54.26
1914	AMEX	IXP	Fri, Sep 25, 2009	53.53	53.81	53.19	53.35
1913	AMEX	IXP	Thu, Sep 24, 2009	54.15	54.47	53.24	53.62
1912	AMEX	IXP	Wed, Sep 23, 2009	54.27	55.21	54.18	54.18
1911	AMEX	IXP	Tue, Sep 22, 2009	54.22	54.54	54.19	54.36
1910	AMEX	IXP	Mon, Sep 21, 2009	53.50	54.22	53.00	53.69
1909	AMEX	IXP	Fri, Sep 18, 2009	53.94	54.18	53.77	54.12
1908	AMEX	IXP	Thu, Sep 17, 2009	54.18	54.46	53.83	53.98
1907	AMEX	IXP	Wed, Sep 16, 2009	54.30	54.39	53.97	54.35
1906	AMEX	IXP	Tue, Sep 15, 2009	53.73	54.20	53.60	54.06
1905	AMEX	IXP	Mon, Sep 14, 2009	53.62	54.03	53.62	53.91
1904	AMEX	IXP	Fri, Sep 11, 2009	53.90	53.97	53.50	53.89
1903	AMEX	IXP	Thu, Sep 10, 2009	53.06	53.99	52.91	53.98
1902	AMEX	IXP	Wed, Sep 9, 2009	53.02	53.39	52.97	53.20
1901	AMEX	IXP	Tue, Sep 8, 2009	52.75	53.12	52.68	52.87
1900	AMEX	IXP	Fri, Sep 4, 2009	50.95	51.95	50.95	51.89
1899	AMEX	IXP	Thu, Sep 3, 2009	51.09	51.09	50.55	50.80
1898	AMEX	IXP	Wed, Sep 2, 2009	50.17	50.80	50.10	50.38
1897	AMEX	IXP	Tue, Sep 1, 2009	51.53	51.80	50.48	50.58
1896	AMEX	IXP	Mon, Aug 31, 2009	51.75	51.80	51.46	51.66
1895	AMEX	IXP	Fri, Aug 28, 2009	52.72	52.72	52.01	52.25
1894	AMEX	IXP	Thu, Aug 27, 2009	52.22	52.48	51.59	52.31
1893	AMEX	IXP	Wed, Aug 26, 2009	51.92	52.37	51.92	52.12
1892	AMEX	IXP	Tue, Aug 25, 2009	52.20	52.68	52.16	52.16
1891	AMEX	IXP	Mon, Aug 24, 2009	51.90	52.03	51.50	51.56
1890	AMEX	IXP	Fri, Aug 21, 2009	51.75	52.16	51.49	51.81
1889	AMEX	IXP	Thu, Aug 20, 2009	50.57	51.30	50.57	51.13
1888	AMEX	IXP	Wed, Aug 19, 2009	49.81	50.82	49.78	50.64
1887	AMEX	IXP	Tue, Aug 18, 2009	50.02	50.47	49.81	50.33
1886	AMEX	IXP	Mon, Aug 17, 2009	50.11	50.18	49.65	49.74
1885	AMEX	IXP	Fri, Aug 14, 2009	51.43	51.43	50.67	51.08
1884	AMEX	IXP	Thu, Aug 13, 2009	51.70	51.73	51.34	51.66
1883	AMEX	IXP	Wed, Aug 12, 2009	50.72	51.75	50.72	51.41
1882	AMEX	IXP	Tue, Aug 11, 2009	51.13	51.19	50.75	50.96
1881	AMEX	IXP	Mon, Aug 10, 2009	51.34	51.34	50.81	51.09
1880	AMEX	IXP	Fri, Aug 7, 2009	51.23	51.60	51.11	51.22
1879	AMEX	IXP	Thu, Aug 6, 2009	51.38	51.39	50.50	50.75
1878	AMEX	IXP	Wed, Aug 5, 2009	51.59	51.59	50.93	51.30
1877	AMEX	IXP	Tue, Aug 4, 2009	51.47	51.67	51.33	51.67
1876	AMEX	IXP	Mon, Aug 3, 2009	51.75	51.75	51.23	51.71
1875	AMEX	IXP	Fri, Jul 31, 2009	50.92	51.29	50.61	51.11
1874	AMEX	IXP	Thu, Jul 30, 2009	50.75	51.20	50.75	50.83
1873	AMEX	IXP	Wed, Jul 29, 2009	50.07	50.14	49.65	50.02
1872	AMEX	IXP	Tue, Jul 28, 2009	49.97	50.12	49.65	50.05
1871	AMEX	IXP	Mon, Jul 27, 2009	49.93	50.07	49.50	50.06
1870	AMEX	IXP	Fri, Jul 24, 2009	49.48	49.82	49.37	49.75
1869	AMEX	IXP	Thu, Jul 23, 2009	48.65	49.72	48.65	49.44
1868	AMEX	IXP	Wed, Jul 22, 2009	48.72	48.72	48.24	48.44
1867	AMEX	IXP	Tue, Jul 21, 2009	48.28	48.40	47.92	48.28
1866	AMEX	IXP	Mon, Jul 20, 2009	47.76	48.33	47.74	48.26
1865	AMEX	IXP	Fri, Jul 17, 2009	47.57	47.67	47.25	47.51
1864	AMEX	IXP	Thu, Jul 16, 2009	47.22	47.70	47.11	47.48
1863	AMEX	IXP	Wed, Jul 15, 2009	46.75	47.36	46.60	47.19
1862	AMEX	IXP	Tue, Jul 14, 2009	46.11	46.33	45.94	46.20
1861	AMEX	IXP	Mon, Jul 13, 2009	45.71	46.46	45.37	46.39
1860	AMEX	IXP	Fri, Jul 10, 2009	45.75	45.97	45.37	45.77
1859	AMEX	IXP	Thu, Jul 9, 2009	46.11	46.39	45.89	46.20
1858	AMEX	IXP	Wed, Jul 8, 2009	45.89	46.29	45.38	45.77
1857	AMEX	IXP	Tue, Jul 7, 2009	47.03	47.03	46.00	46.15
1856	AMEX	IXP	Mon, Jul 6, 2009	46.50	47.17	46.41	47.17
1855	AMEX	IXP	Thu, Jul 2, 2009	47.56	47.56	46.80	46.90
1854	AMEX	IXP	Wed, Jul 1, 2009	48.20	48.42	47.98	48.04
1853	AMEX	IXP	Tue, Jun 30, 2009	47.76	47.96	47.20	47.56
1852	AMEX	IXP	Mon, Jun 29, 2009	47.82	48.15	47.58	48.14
1851	AMEX	IXP	Fri, Jun 26, 2009	47.36	47.67	47.15	47.58
1850	AMEX	IXP	Thu, Jun 25, 2009	46.68	47.47	46.41	47.35
1849	AMEX	IXP	Wed, Jun 24, 2009	47.48	47.48	46.53	46.58
1848	AMEX	IXP	Tue, Jun 23, 2009	45.98	46.66	45.96	46.60
1847	AMEX	IXP	Mon, Jun 22, 2009	46.65	46.72	45.63	45.90
1846	AMEX	IXP	Fri, Jun 19, 2009	48.29	48.29	47.63	47.83
1845	AMEX	IXP	Thu, Jun 18, 2009	48.03	48.40	47.72	47.91
1844	AMEX	IXP	Wed, Jun 17, 2009	47.45	47.98	47.25	47.67
1843	AMEX	IXP	Tue, Jun 16, 2009	47.85	47.85	47.05	47.05
1842	AMEX	IXP	Mon, Jun 15, 2009	48.00	48.00	47.01	47.24
1841	AMEX	IXP	Fri, Jun 12, 2009	48.18	48.33	47.79	48.22
1840	AMEX	IXP	Thu, Jun 11, 2009	47.66	48.72	47.66	48.26
1839	AMEX	IXP	Wed, Jun 10, 2009	47.93	48.02	47.12	47.58
1838	AMEX	IXP	Tue, Jun 9, 2009	47.48	47.92	47.43	47.81
1837	AMEX	IXP	Mon, Jun 8, 2009	47.18	47.44	46.75	47.33
1836	AMEX	IXP	Fri, Jun 5, 2009	47.60	47.91	47.14	47.23
1835	AMEX	IXP	Thu, Jun 4, 2009	47.90	48.05	47.65	47.77
1834	AMEX	IXP	Wed, Jun 3, 2009	48.40	49.06	47.42	47.73
1833	AMEX	IXP	Tue, Jun 2, 2009	48.22	48.78	48.22	48.69
1832	AMEX	IXP	Mon, Jun 1, 2009	50.09	50.09	48.25	48.40
1831	AMEX	IXP	Fri, May 29, 2009	48.07	48.12	47.57	48.12
1830	AMEX	IXP	Thu, May 28, 2009	47.20	47.87	46.88	47.58
1829	AMEX	IXP	Wed, May 27, 2009	47.82	47.82	46.58	46.85
1828	AMEX	IXP	Tue, May 26, 2009	46.33	47.60	46.33	47.46
1827	AMEX	IXP	Fri, May 22, 2009	46.65	46.66	46.31	46.33
1826	AMEX	IXP	Thu, May 21, 2009	46.49	46.50	45.84	46.12
1825	AMEX	IXP	Wed, May 20, 2009	47.07	47.46	46.78	46.81
1824	AMEX	IXP	Tue, May 19, 2009	46.68	47.33	46.68	46.96
1823	AMEX	IXP	Mon, May 18, 2009	46.68	47.21	46.65	47.16
1822	AMEX	IXP	Fri, May 15, 2009	46.65	46.65	45.70	45.80
1821	AMEX	IXP	Thu, May 14, 2009	46.44	47.03	46.44	46.78
1820	AMEX	IXP	Wed, May 13, 2009	47.00	47.22	46.29	46.34
1819	AMEX	IXP	Tue, May 12, 2009	47.02	47.45	46.78	47.27
1818	AMEX	IXP	Mon, May 11, 2009	46.16	46.53	46.16	46.39
1817	AMEX	IXP	Fri, May 8, 2009	46.69	46.98	46.35	46.98
1816	AMEX	IXP	Thu, May 7, 2009	47.46	47.46	45.97	46.11
1815	AMEX	IXP	Wed, May 6, 2009	47.57	47.57	46.89	47.42
1814	AMEX	IXP	Tue, May 5, 2009	46.47	46.80	46.35	46.57
1813	AMEX	IXP	Mon, May 4, 2009	45.94	46.94	45.70	46.94
1812	AMEX	IXP	Fri, May 1, 2009	45.42	45.74	44.85	45.74
1811	AMEX	IXP	Thu, Apr 30, 2009	45.77	45.77	44.71	44.93
1810	AMEX	IXP	Wed, Apr 29, 2009	45.58	45.79	45.14	45.21
1809	AMEX	IXP	Tue, Apr 28, 2009	44.91	44.98	43.81	44.70
1808	AMEX	IXP	Mon, Apr 27, 2009	44.46	45.02	44.13	44.52
1807	AMEX	IXP	Fri, Apr 24, 2009	45.61	45.61	44.84	45.13
1806	AMEX	IXP	Thu, Apr 23, 2009	44.55	44.83	44.14	44.83
1805	AMEX	IXP	Wed, Apr 22, 2009	44.36	45.16	44.29	44.29
1804	AMEX	IXP	Tue, Apr 21, 2009	44.25	44.96	43.65	44.83
1803	AMEX	IXP	Mon, Apr 20, 2009	45.13	45.13	44.32	44.49
1802	AMEX	IXP	Fri, Apr 17, 2009	46.46	46.46	45.91	46.04
1801	AMEX	IXP	Thu, Apr 16, 2009	45.94	46.26	45.60	46.02
1800	AMEX	IXP	Wed, Apr 15, 2009	45.38	45.57	45.11	45.49
1799	AMEX	IXP	Tue, Apr 14, 2009	45.76	45.76	44.84	44.91
1798	AMEX	IXP	Mon, Apr 13, 2009	45.19	46.14	45.07	45.81
1797	AMEX	IXP	Thu, Apr 9, 2009	46.00	46.00	44.96	45.55
1796	AMEX	IXP	Wed, Apr 8, 2009	45.41	45.54	44.70	45.00
1795	AMEX	IXP	Tue, Apr 7, 2009	45.00	45.45	44.75	45.04
1794	AMEX	IXP	Mon, Apr 6, 2009	45.14	46.17	45.14	45.84
1793	AMEX	IXP	Fri, Apr 3, 2009	46.05	46.16	45.52	46.02
1792	AMEX	IXP	Thu, Apr 2, 2009	45.75	46.91	45.07	46.29
1791	AMEX	IXP	Wed, Apr 1, 2009	44.40	45.38	44.40	45.33
1790	AMEX	IXP	Tue, Mar 31, 2009	43.95	44.52	43.61	43.83
1789	AMEX	IXP	Mon, Mar 30, 2009	43.98	43.98	42.77	43.19
1788	AMEX	IXP	Fri, Mar 27, 2009	44.66	44.66	44.08	44.42
1787	AMEX	IXP	Thu, Mar 26, 2009	45.55	45.69	44.97	45.51
1786	AMEX	IXP	Wed, Mar 25, 2009	45.25	45.66	44.30	45.23
1785	AMEX	IXP	Tue, Mar 24, 2009	44.88	45.50	44.69	44.72
1784	AMEX	IXP	Mon, Mar 23, 2009	44.20	45.81	44.17	45.81
1783	AMEX	IXP	Fri, Mar 20, 2009	44.02	44.18	43.16	43.41
1782	AMEX	IXP	Thu, Mar 19, 2009	44.53	45.23	44.08	44.29
1781	AMEX	IXP	Wed, Mar 18, 2009	43.79	45.23	43.21	44.73
1780	AMEX	IXP	Tue, Mar 17, 2009	42.56	43.84	42.54	43.84
1779	AMEX	IXP	Mon, Mar 16, 2009	42.60	43.44	42.48	42.64
1778	AMEX	IXP	Fri, Mar 13, 2009	42.74	42.74	41.82	42.62
1777	AMEX	IXP	Thu, Mar 12, 2009	40.58	42.45	40.58	42.20
1776	AMEX	IXP	Wed, Mar 11, 2009	40.83	41.35	40.50	40.80
1775	AMEX	IXP	Tue, Mar 10, 2009	39.86	41.14	39.32	40.99
1774	AMEX	IXP	Mon, Mar 9, 2009	39.96	40.05	38.84	38.98
1773	AMEX	IXP	Fri, Mar 6, 2009	40.46	42.20	39.53	40.42
1772	AMEX	IXP	Thu, Mar 5, 2009	41.66	41.66	39.88	40.36
1771	AMEX	IXP	Wed, Mar 4, 2009	41.84	42.33	41.04	41.86
1770	AMEX	IXP	Tue, Mar 3, 2009	41.32	41.32	40.23	40.78
1769	AMEX	IXP	Mon, Mar 2, 2009	42.44	42.47	40.50	40.90
1768	AMEX	IXP	Fri, Feb 27, 2009	42.68	43.47	42.19	42.80
1767	AMEX	IXP	Thu, Feb 26, 2009	43.22	43.28	42.38	42.45
1766	AMEX	IXP	Wed, Feb 25, 2009	42.26	42.77	41.44	42.17
1765	AMEX	IXP	Tue, Feb 24, 2009	41.57	43.05	41.46	42.91
1764	AMEX	IXP	Mon, Feb 23, 2009	43.05	43.40	41.38	41.45
1763	AMEX	IXP	Fri, Feb 20, 2009	41.63	43.09	41.63	42.72
1762	AMEX	IXP	Thu, Feb 19, 2009	42.77	43.40	42.29	42.37
1761	AMEX	IXP	Wed, Feb 18, 2009	43.03	43.47	42.08	42.47
1760	AMEX	IXP	Tue, Feb 17, 2009	44.01	44.15	42.73	43.04
1759	AMEX	IXP	Fri, Feb 13, 2009	45.18	45.56	44.87	45.10
1758	AMEX	IXP	Thu, Feb 12, 2009	43.90	44.83	43.66	44.83
1757	AMEX	IXP	Wed, Feb 11, 2009	45.43	45.49	44.60	44.93
1756	AMEX	IXP	Tue, Feb 10, 2009	46.56	46.58	44.51	44.92
1755	AMEX	IXP	Mon, Feb 9, 2009	46.91	47.17	46.53	46.88
1754	AMEX	IXP	Fri, Feb 6, 2009	46.11	47.50	46.11	47.09
1753	AMEX	IXP	Thu, Feb 5, 2009	45.17	46.17	44.99	45.79
1752	AMEX	IXP	Wed, Feb 4, 2009	46.02	46.64	45.10	45.47
1751	AMEX	IXP	Tue, Feb 3, 2009	45.40	46.45	45.17	46.29
1750	AMEX	IXP	Mon, Feb 2, 2009	44.15	44.81	43.82	44.58
1749	AMEX	IXP	Fri, Jan 30, 2009	45.07	45.37	44.14	44.42
1748	AMEX	IXP	Thu, Jan 29, 2009	46.06	46.06	44.62	44.84
1747	AMEX	IXP	Wed, Jan 28, 2009	48.08	48.08	46.00	46.85
1746	AMEX	IXP	Tue, Jan 27, 2009	47.00	47.00	45.81	46.14
1745	AMEX	IXP	Mon, Jan 26, 2009	45.68	47.00	45.68	46.36
1744	AMEX	IXP	Fri, Jan 23, 2009	44.78	46.00	44.03	45.81
1743	AMEX	IXP	Thu, Jan 22, 2009	45.11	45.56	44.41	45.34
1742	AMEX	IXP	Wed, Jan 21, 2009	44.92	46.35	44.90	46.25
1741	AMEX	IXP	Tue, Jan 20, 2009	45.73	46.07	44.59	44.75
1740	AMEX	IXP	Fri, Jan 16, 2009	47.05	47.05	45.44	46.22
1739	AMEX	IXP	Thu, Jan 15, 2009	46.00	46.60	44.44	46.05
1738	AMEX	IXP	Wed, Jan 14, 2009	47.03	47.03	45.55	46.16
1737	AMEX	IXP	Tue, Jan 13, 2009	47.51	49.54	47.03	47.57
1736	AMEX	IXP	Mon, Jan 12, 2009	49.20	49.20	47.66	48.16
1735	AMEX	IXP	Fri, Jan 9, 2009	49.88	49.99	49.03	49.21
1734	AMEX	IXP	Thu, Jan 8, 2009	49.45	50.56	49.45	50.36
1733	AMEX	IXP	Wed, Jan 7, 2009	50.36	50.36	49.40	49.67
1732	AMEX	IXP	Tue, Jan 6, 2009	50.96	51.23	50.33	51.01
1731	AMEX	IXP	Mon, Jan 5, 2009	51.99	51.99	50.66	51.25
1730	AMEX	IXP	Fri, Jan 2, 2009	50.98	51.97	50.71	51.94
1729	AMEX	IXP	Wed, Dec 31, 2008	50.25	51.79	50.09	51.33
1728	AMEX	IXP	Tue, Dec 30, 2008	49.42	50.25	49.41	50.25
1727	AMEX	IXP	Mon, Dec 29, 2008	49.98	49.98	48.96	49.21
1726	AMEX	IXP	Fri, Dec 26, 2008	49.06	49.70	48.90	49.55
1725	AMEX	IXP	Wed, Dec 24, 2008	49.52	49.52	48.88	48.88
1724	AMEX	IXP	Tue, Dec 23, 2008	50.06	50.60	48.92	48.92
1723	AMEX	IXP	Mon, Dec 22, 2008	50.36	50.36	48.87	49.62
1722	AMEX	IXP	Fri, Dec 19, 2008	50.82	51.61	50.50	50.90
1721	AMEX	IXP	Thu, Dec 18, 2008	52.23	52.42	50.55	50.93
1720	AMEX	IXP	Wed, Dec 17, 2008	51.60	52.65	51.16	52.00
1719	AMEX	IXP	Tue, Dec 16, 2008	49.55	52.10	49.53	52.10
1718	AMEX	IXP	Mon, Dec 15, 2008	49.83	49.83	48.62	49.36
1717	AMEX	IXP	Fri, Dec 12, 2008	49.69	50.24	49.01	50.04
1716	AMEX	IXP	Thu, Dec 11, 2008	50.51	50.72	49.03	49.62
1715	AMEX	IXP	Wed, Dec 10, 2008	50.24	50.55	49.40	49.89
1714	AMEX	IXP	Tue, Dec 9, 2008	50.30	50.96	49.60	49.83
1713	AMEX	IXP	Mon, Dec 8, 2008	49.73	51.73	49.63	51.05
1712	AMEX	IXP	Fri, Dec 5, 2008	47.95	49.72	46.90	49.47
1711	AMEX	IXP	Thu, Dec 4, 2008	48.59	49.02	46.86	47.58
1710	AMEX	IXP	Wed, Dec 3, 2008	47.90	49.40	47.04	49.17
1709	AMEX	IXP	Tue, Dec 2, 2008	46.95	48.39	46.82	48.18
1708	AMEX	IXP	Mon, Dec 1, 2008	48.01	48.01	45.56	45.76
1707	AMEX	IXP	Fri, Nov 28, 2008	48.21	48.75	47.86	48.64
1706	AMEX	IXP	Wed, Nov 26, 2008	47.66	49.75	45.90	49.46
1705	AMEX	IXP	Tue, Nov 25, 2008	47.71	48.63	44.50	47.98
1704	AMEX	IXP	Mon, Nov 24, 2008	44.82	47.99	44.82	47.05
1703	AMEX	IXP	Fri, Nov 21, 2008	43.65	44.17	41.70	44.16
1702	AMEX	IXP	Thu, Nov 20, 2008	44.46	45.26	42.00	42.00
1701	AMEX	IXP	Wed, Nov 19, 2008	46.47	46.69	44.00	44.00
1700	AMEX	IXP	Tue, Nov 18, 2008	45.96	47.23	44.75	46.23
1699	AMEX	IXP	Mon, Nov 17, 2008	46.82	47.50	45.77	46.26
1698	AMEX	IXP	Fri, Nov 14, 2008	48.03	48.48	46.14	46.96
1697	AMEX	IXP	Thu, Nov 13, 2008	45.76	49.01	44.34	49.01
1696	AMEX	IXP	Wed, Nov 12, 2008	46.38	46.38	45.11	45.11
1695	AMEX	IXP	Tue, Nov 11, 2008	46.99	47.24	45.77	46.07
1694	AMEX	IXP	Mon, Nov 10, 2008	47.53	47.93	46.19	46.72
1693	AMEX	IXP	Fri, Nov 7, 2008	46.47	47.50	46.07	46.95
1692	AMEX	IXP	Thu, Nov 6, 2008	47.44	47.44	45.06	45.06
1691	AMEX	IXP	Wed, Nov 5, 2008	50.24	50.24	47.17	47.17
1690	AMEX	IXP	Tue, Nov 4, 2008	48.01	50.26	48.01	49.91
1689	AMEX	IXP	Mon, Nov 3, 2008	46.53	47.72	46.53	47.51
1688	AMEX	IXP	Fri, Oct 31, 2008	46.62	48.23	46.01	46.68
1687	AMEX	IXP	Thu, Oct 30, 2008	46.50	47.58	45.83	47.36
1686	AMEX	IXP	Wed, Oct 29, 2008	45.70	47.75	45.70	46.18
1685	AMEX	IXP	Tue, Oct 28, 2008	42.31	45.62	41.85	45.62
1684	AMEX	IXP	Mon, Oct 27, 2008	41.05	42.45	40.67	40.68
1683	AMEX	IXP	Fri, Oct 24, 2008	41.94	43.09	40.98	42.39
1682	AMEX	IXP	Thu, Oct 23, 2008	43.67	44.98	42.56	44.18
1681	AMEX	IXP	Wed, Oct 22, 2008	45.47	45.47	42.34	43.31
1680	AMEX	IXP	Tue, Oct 21, 2008	48.46	48.63	46.66	46.89
1679	AMEX	IXP	Mon, Oct 20, 2008	48.27	49.78	47.93	49.78
1678	AMEX	IXP	Fri, Oct 17, 2008	46.23	49.37	46.10	47.65
1677	AMEX	IXP	Thu, Oct 16, 2008	46.03	47.77	44.85	47.77
1676	AMEX	IXP	Wed, Oct 15, 2008	48.98	48.98	45.32	45.41
1675	AMEX	IXP	Tue, Oct 14, 2008	55.60	62.00	48.46	49.09
1674	AMEX	IXP	Mon, Oct 13, 2008	45.88	49.84	45.88	49.85
1673	AMEX	IXP	Fri, Oct 10, 2008	42.57	45.19	40.36	43.89
1672	AMEX	IXP	Thu, Oct 9, 2008	48.25	48.83	44.68	45.19
1671	AMEX	IXP	Wed, Oct 8, 2008	48.71	49.86	47.29	47.99
1670	AMEX	IXP	Tue, Oct 7, 2008	51.79	52.28	49.00	49.00
1669	AMEX	IXP	Mon, Oct 6, 2008	52.38	52.46	49.01	50.86
1668	AMEX	IXP	Fri, Oct 3, 2008	53.84	55.06	53.06	53.06
1667	AMEX	IXP	Thu, Oct 2, 2008	54.62	54.62	53.41	53.49
1666	AMEX	IXP	Wed, Oct 1, 2008	54.15	54.76	53.73	54.74
1665	AMEX	IXP	Tue, Sep 30, 2008	53.40	54.78	51.80	54.77
1664	AMEX	IXP	Mon, Sep 29, 2008	56.00	56.00	51.17	52.29
1663	AMEX	IXP	Fri, Sep 26, 2008	56.57	57.05	56.23	57.05
1662	AMEX	IXP	Thu, Sep 25, 2008	55.98	57.46	55.98	56.94
1661	AMEX	IXP	Wed, Sep 24, 2008	56.05	56.08	55.16	55.48
1660	AMEX	IXP	Tue, Sep 23, 2008	56.49	56.84	55.41	55.43
1659	AMEX	IXP	Mon, Sep 22, 2008	58.79	58.79	56.58	56.61
1658	AMEX	IXP	Fri, Sep 19, 2008	53.60	58.52	53.60	58.41
1657	AMEX	IXP	Thu, Sep 18, 2008	53.95	56.02	52.00	55.69
1656	AMEX	IXP	Wed, Sep 17, 2008	55.14	55.27	53.29	53.47
1655	AMEX	IXP	Tue, Sep 16, 2008	55.27	55.96	54.33	55.87
1654	AMEX	IXP	Mon, Sep 15, 2008	57.48	57.48	55.90	56.10
1653	AMEX	IXP	Fri, Sep 12, 2008	57.31	58.49	57.10	58.38
1652	AMEX	IXP	Thu, Sep 11, 2008	56.72	57.52	56.35	57.17
1651	AMEX	IXP	Wed, Sep 10, 2008	57.98	58.05	57.41	57.42
1650	AMEX	IXP	Tue, Sep 9, 2008	58.66	59.05	57.73	57.73
1649	AMEX	IXP	Mon, Sep 8, 2008	59.92	59.92	57.76	58.46
1648	AMEX	IXP	Fri, Sep 5, 2008	58.19	58.19	57.00	57.93
1647	AMEX	IXP	Thu, Sep 4, 2008	59.90	59.90	58.25	58.41
1646	AMEX	IXP	Wed, Sep 3, 2008	60.67	60.67	60.07	60.33
1645	AMEX	IXP	Tue, Sep 2, 2008	60.45	61.34	60.22	60.36
1644	AMEX	IXP	Fri, Aug 29, 2008	61.17	61.22	60.34	60.36
1643	AMEX	IXP	Thu, Aug 28, 2008	60.17	60.94	60.17	60.83
1642	AMEX	IXP	Wed, Aug 27, 2008	59.59	60.20	59.59	60.04
1641	AMEX	IXP	Tue, Aug 26, 2008	59.51	59.51	58.84	58.97
1640	AMEX	IXP	Mon, Aug 25, 2008	59.90	60.00	59.06	59.20
1639	AMEX	IXP	Fri, Aug 22, 2008	59.53	60.37	59.53	60.17
1638	AMEX	IXP	Thu, Aug 21, 2008	59.49	59.63	59.07	59.48
1637	AMEX	IXP	Wed, Aug 20, 2008	59.49	59.50	59.10	59.44
1636	AMEX	IXP	Tue, Aug 19, 2008	60.09	60.09	59.15	59.33
1635	AMEX	IXP	Mon, Aug 18, 2008	60.47	60.55	59.60	59.80
1634	AMEX	IXP	Fri, Aug 15, 2008	59.85	60.23	59.58	59.99
1633	AMEX	IXP	Thu, Aug 14, 2008	60.00	60.29	59.81	59.99
1632	AMEX	IXP	Wed, Aug 13, 2008	60.85	60.85	59.73	60.36
1631	AMEX	IXP	Tue, Aug 12, 2008	61.01	61.32	60.79	60.79
1630	AMEX	IXP	Mon, Aug 11, 2008	61.04	61.62	61.04	61.30
1629	AMEX	IXP	Fri, Aug 8, 2008	60.40	61.37	60.13	61.25
1628	AMEX	IXP	Thu, Aug 7, 2008	60.93	60.94	60.32	60.45
1627	AMEX	IXP	Wed, Aug 6, 2008	62.06	62.06	61.51	61.86
1626	AMEX	IXP	Tue, Aug 5, 2008	61.39	62.25	61.08	62.20
1625	AMEX	IXP	Mon, Aug 4, 2008	61.53	61.53	60.99	61.06
1624	AMEX	IXP	Fri, Aug 1, 2008	62.12	62.12	60.89	61.16
1623	AMEX	IXP	Thu, Jul 31, 2008	62.12	62.44	61.72	61.83
1622	AMEX	IXP	Wed, Jul 30, 2008	61.49	62.08	61.49	62.01
1621	AMEX	IXP	Tue, Jul 29, 2008	60.72	61.47	60.72	61.45
1620	AMEX	IXP	Mon, Jul 28, 2008	61.32	61.50	60.59	60.60
1619	AMEX	IXP	Fri, Jul 25, 2008	61.51	61.80	61.22	61.42
1618	AMEX	IXP	Thu, Jul 24, 2008	62.55	62.65	61.38	61.38
1617	AMEX	IXP	Wed, Jul 23, 2008	61.53	62.71	61.53	62.55
1616	AMEX	IXP	Tue, Jul 22, 2008	61.73	62.16	61.31	62.09
1615	AMEX	IXP	Mon, Jul 21, 2008	64.18	64.47	63.81	63.97
1614	AMEX	IXP	Fri, Jul 18, 2008	63.96	64.27	63.63	64.13
1613	AMEX	IXP	Thu, Jul 17, 2008	64.05	64.05	63.56	63.80
1612	AMEX	IXP	Wed, Jul 16, 2008	62.56	63.69	62.51	63.69
1611	AMEX	IXP	Tue, Jul 15, 2008	62.94	63.51	61.96	62.74
1610	AMEX	IXP	Mon, Jul 14, 2008	63.94	63.94	63.07	63.14
1609	AMEX	IXP	Fri, Jul 11, 2008	64.20	64.34	63.25	63.57
1608	AMEX	IXP	Thu, Jul 10, 2008	63.92	64.57	63.82	64.39
1607	AMEX	IXP	Wed, Jul 9, 2008	65.34	65.39	63.93	63.95
1606	AMEX	IXP	Tue, Jul 8, 2008	64.47	65.21	64.16	65.05
1605	AMEX	IXP	Mon, Jul 7, 2008	63.87	64.59	63.21	63.83
1604	AMEX	IXP	Thu, Jul 3, 2008	64.06	64.45	63.78	63.80
1603	AMEX	IXP	Wed, Jul 2, 2008	64.28	64.75	63.60	63.69
1602	AMEX	IXP	Tue, Jul 1, 2008	63.34	63.72	62.78	63.46
1601	AMEX	IXP	Mon, Jun 30, 2008	63.22	63.77	63.22	63.68
1600	AMEX	IXP	Fri, Jun 27, 2008	62.82	63.22	62.42	62.43
1599	AMEX	IXP	Thu, Jun 26, 2008	64.37	64.37	62.57	62.68
1598	AMEX	IXP	Wed, Jun 25, 2008	64.11	64.86	63.77	64.18
1597	AMEX	IXP	Tue, Jun 24, 2008	63.25	63.70	63.06	63.31
1596	AMEX	IXP	Mon, Jun 23, 2008	63.74	63.81	63.42	63.47
1595	AMEX	IXP	Fri, Jun 20, 2008	65.71	65.71	64.47	64.59
1594	AMEX	IXP	Thu, Jun 19, 2008	66.03	66.34	65.64	66.05
1593	AMEX	IXP	Wed, Jun 18, 2008	66.44	66.45	66.04	66.30
1592	AMEX	IXP	Tue, Jun 17, 2008	67.27	67.27	66.69	66.74
1591	AMEX	IXP	Mon, Jun 16, 2008	66.80	67.13	66.58	66.96
1590	AMEX	IXP	Fri, Jun 13, 2008	66.86	67.36	66.86	67.27
1589	AMEX	IXP	Thu, Jun 12, 2008	66.90	67.37	66.34	66.65
1588	AMEX	IXP	Wed, Jun 11, 2008	68.10	68.10	66.63	66.63
1587	AMEX	IXP	Tue, Jun 10, 2008	67.70	68.23	67.70	67.85
1586	AMEX	IXP	Mon, Jun 9, 2008	69.50	69.50	68.26	68.45
1585	AMEX	IXP	Fri, Jun 6, 2008	70.12	70.20	69.19	69.19
1584	AMEX	IXP	Thu, Jun 5, 2008	69.41	71.11	69.28	71.11
1583	AMEX	IXP	Wed, Jun 4, 2008	69.89	69.89	69.13	69.54
1582	AMEX	IXP	Tue, Jun 3, 2008	70.55	70.68	69.68	70.03
1581	AMEX	IXP	Mon, Jun 2, 2008	70.98	71.03	70.10	70.58
1580	AMEX	IXP	Fri, May 30, 2008	71.41	71.69	71.12	71.40
1579	AMEX	IXP	Thu, May 29, 2008	70.76	71.59	70.47	71.13
1578	AMEX	IXP	Wed, May 28, 2008	70.45	70.94	70.41	70.94
1577	AMEX	IXP	Tue, May 27, 2008	70.47	70.85	70.05	70.85
1576	AMEX	IXP	Fri, May 23, 2008	70.70	70.94	70.30	70.66
1575	AMEX	IXP	Thu, May 22, 2008	70.93	71.49	70.76	71.01
1574	AMEX	IXP	Wed, May 21, 2008	71.00	71.36	70.09	70.24
1573	AMEX	IXP	Tue, May 20, 2008	71.93	71.93	70.87	70.91
1572	AMEX	IXP	Mon, May 19, 2008	72.27	72.50	71.89	71.96
1571	AMEX	IXP	Fri, May 16, 2008	72.33	72.41	71.88	72.20
1570	AMEX	IXP	Thu, May 15, 2008	71.82	72.24	71.34	72.18
1569	AMEX	IXP	Wed, May 14, 2008	71.22	71.99	71.14	71.58
1568	AMEX	IXP	Tue, May 13, 2008	70.98	71.09	70.59	70.75
1567	AMEX	IXP	Mon, May 12, 2008	70.39	70.83	70.35	70.75
1566	AMEX	IXP	Fri, May 9, 2008	69.86	70.25	69.71	70.08
1565	AMEX	IXP	Thu, May 8, 2008	70.28	70.38	69.95	70.18
1564	AMEX	IXP	Wed, May 7, 2008	71.00	71.00	69.83	69.96
1563	AMEX	IXP	Tue, May 6, 2008	71.65	71.65	70.37	71.11
1562	AMEX	IXP	Mon, May 5, 2008	71.40	71.40	70.76	71.27
1561	AMEX	IXP	Fri, May 2, 2008	71.13	71.41	70.78	71.06
1560	AMEX	IXP	Thu, May 1, 2008	69.72	70.85	69.72	70.70
1559	AMEX	IXP	Wed, Apr 30, 2008	69.37	70.57	69.37	69.95
1558	AMEX	IXP	Tue, Apr 29, 2008	69.31	69.50	69.15	69.38
1557	AMEX	IXP	Mon, Apr 28, 2008	69.58	69.99	69.57	69.71
1556	AMEX	IXP	Fri, Apr 25, 2008	69.95	69.95	69.48	69.81
1555	AMEX	IXP	Thu, Apr 24, 2008	69.70	70.28	69.01	69.75
1554	AMEX	IXP	Wed, Apr 23, 2008	69.28	69.98	69.06	69.90
1553	AMEX	IXP	Tue, Apr 22, 2008	69.75	69.75	69.16	69.39
1552	AMEX	IXP	Mon, Apr 21, 2008	69.19	69.55	68.72	69.46
1551	AMEX	IXP	Fri, Apr 18, 2008	69.54	69.98	69.29	69.39
1550	AMEX	IXP	Thu, Apr 17, 2008	68.68	68.97	68.65	68.92
1549	AMEX	IXP	Wed, Apr 16, 2008	68.78	69.84	68.78	69.72
1548	AMEX	IXP	Tue, Apr 15, 2008	68.27	68.27	67.87	68.14
1547	AMEX	IXP	Mon, Apr 14, 2008	67.81	68.26	67.64	67.71
1546	AMEX	IXP	Fri, Apr 11, 2008	68.52	68.84	67.72	67.72
1545	AMEX	IXP	Thu, Apr 10, 2008	69.08	69.59	68.97	69.32
1544	AMEX	IXP	Wed, Apr 9, 2008	69.86	69.94	68.81	68.96
1543	AMEX	IXP	Tue, Apr 8, 2008	69.79	70.30	69.19	69.39
1542	AMEX	IXP	Mon, Apr 7, 2008	70.04	70.55	69.95	70.24
1541	AMEX	IXP	Fri, Apr 4, 2008	70.00	70.00	69.13	69.27
1540	AMEX	IXP	Thu, Apr 3, 2008	68.60	69.90	68.60	69.70
1539	AMEX	IXP	Wed, Apr 2, 2008	69.19	69.30	68.67	69.10
1538	AMEX	IXP	Tue, Apr 1, 2008	67.44	68.91	67.44	68.75
1537	AMEX	IXP	Mon, Mar 31, 2008	66.29	67.50	66.29	67.02
1536	AMEX	IXP	Fri, Mar 28, 2008	67.16	67.64	66.71	66.71
1535	AMEX	IXP	Thu, Mar 27, 2008	67.79	67.89	67.01	67.01
1534	AMEX	IXP	Wed, Mar 26, 2008	67.20	67.25	66.48	66.82
1533	AMEX	IXP	Tue, Mar 25, 2008	66.80	67.15	66.07	67.08
1532	AMEX	IXP	Mon, Mar 24, 2008	65.44	67.15	65.41	66.47
1531	AMEX	IXP	Thu, Mar 20, 2008	63.79	65.09	63.50	65.06
1530	AMEX	IXP	Wed, Mar 19, 2008	65.91	65.91	63.77	63.78
1529	AMEX	IXP	Tue, Mar 18, 2008	65.99	66.94	65.39	66.73
1528	AMEX	IXP	Mon, Mar 17, 2008	63.74	65.31	63.74	65.11
1527	AMEX	IXP	Fri, Mar 14, 2008	66.11	66.37	64.59	64.80
1526	AMEX	IXP	Thu, Mar 13, 2008	65.29	66.55	64.91	66.03
1525	AMEX	IXP	Wed, Mar 12, 2008	66.72	66.96	65.97	65.97
1524	AMEX	IXP	Tue, Mar 11, 2008	66.09	67.05	65.44	66.96
1523	AMEX	IXP	Mon, Mar 10, 2008	65.96	66.01	64.71	64.85
1522	AMEX	IXP	Fri, Mar 7, 2008	65.58	66.29	64.61	65.50
1521	AMEX	IXP	Thu, Mar 6, 2008	67.01	67.20	66.11	66.11
1520	AMEX	IXP	Wed, Mar 5, 2008	67.19	67.90	66.87	67.30
1519	AMEX	IXP	Tue, Mar 4, 2008	66.83	67.02	65.80	66.68
1518	AMEX	IXP	Mon, Mar 3, 2008	67.69	68.14	67.30	67.80
1517	AMEX	IXP	Fri, Feb 29, 2008	68.92	69.00	67.40	67.51
1516	AMEX	IXP	Thu, Feb 28, 2008	68.63	69.82	68.30	69.17
1515	AMEX	IXP	Wed, Feb 27, 2008	69.27	69.91	69.26	69.54
1514	AMEX	IXP	Tue, Feb 26, 2008	69.00	70.23	68.97	69.91
1513	AMEX	IXP	Mon, Feb 25, 2008	67.93	69.38	67.75	69.13
1512	AMEX	IXP	Fri, Feb 22, 2008	67.98	68.22	66.96	68.22
1511	AMEX	IXP	Thu, Feb 21, 2008	67.82	68.17	67.07	67.30
1510	AMEX	IXP	Wed, Feb 20, 2008	67.22	67.80	65.70	67.35
1509	AMEX	IXP	Tue, Feb 19, 2008	69.97	70.15	68.14	68.22
1508	AMEX	IXP	Fri, Feb 15, 2008	69.93	69.93	69.47	69.90
1507	AMEX	IXP	Thu, Feb 14, 2008	71.05	71.05	69.78	69.84
1506	AMEX	IXP	Wed, Feb 13, 2008	70.00	71.15	69.70	71.10
1505	AMEX	IXP	Tue, Feb 12, 2008	69.42	70.56	69.42	70.16
1504	AMEX	IXP	Mon, Feb 11, 2008	68.25	68.83	67.54	68.81
1503	AMEX	IXP	Fri, Feb 8, 2008	68.00	69.68	67.10	68.11
1502	AMEX	IXP	Thu, Feb 7, 2008	68.40	69.36	68.10	68.97
1501	AMEX	IXP	Wed, Feb 6, 2008	69.60	69.86	68.59	68.59
1500	AMEX	IXP	Tue, Feb 5, 2008	70.76	70.76	68.55	68.55
1499	AMEX	IXP	Mon, Feb 4, 2008	71.55	71.83	71.40	71.50
1498	AMEX	IXP	Fri, Feb 1, 2008	71.35	72.42	71.20	71.86
1497	AMEX	IXP	Thu, Jan 31, 2008	69.87	71.94	69.28	71.73
1496	AMEX	IXP	Wed, Jan 30, 2008	70.61	72.13	70.16	71.28
1495	AMEX	IXP	Tue, Jan 29, 2008	70.45	71.00	70.44	71.00
1494	AMEX	IXP	Mon, Jan 28, 2008	68.95	70.25	68.40	70.25
1493	AMEX	IXP	Fri, Jan 25, 2008	70.00	70.82	68.81	68.85
1492	AMEX	IXP	Thu, Jan 24, 2008	68.64	69.88	68.55	69.87
1491	AMEX	IXP	Wed, Jan 23, 2008	66.95	69.05	64.98	69.00
1490	AMEX	IXP	Tue, Jan 22, 2008	64.80	69.59	63.99	69.15
1489	AMEX	IXP	Fri, Jan 18, 2008	72.34	72.91	70.14	70.82
1488	AMEX	IXP	Thu, Jan 17, 2008	73.37	73.80	71.25	71.78
1487	AMEX	IXP	Wed, Jan 16, 2008	73.66	74.26	72.89	72.99
1486	AMEX	IXP	Tue, Jan 15, 2008	75.07	75.24	74.00	74.03
1485	AMEX	IXP	Mon, Jan 14, 2008	75.17	76.27	75.17	75.57
1484	AMEX	IXP	Fri, Jan 11, 2008	76.25	76.39	75.17	75.70
1483	AMEX	IXP	Thu, Jan 10, 2008	76.14	77.80	75.97	77.39
1482	AMEX	IXP	Wed, Jan 9, 2008	75.42	76.41	75.01	76.34
1481	AMEX	IXP	Tue, Jan 8, 2008	77.29	78.20	75.00	75.37
1480	AMEX	IXP	Mon, Jan 7, 2008	76.08	77.00	75.88	76.67
1479	AMEX	IXP	Fri, Jan 4, 2008	76.40	76.72	75.30	75.35
1478	AMEX	IXP	Thu, Jan 3, 2008	76.49	76.67	76.25	76.51
1477	AMEX	IXP	Wed, Jan 2, 2008	77.43	77.97	76.36	76.56
1476	AMEX	IXP	Mon, Dec 31, 2007	78.02	78.42	77.30	77.43
1475	AMEX	IXP	Fri, Dec 28, 2007	77.89	78.39	77.76	77.95
1474	AMEX	IXP	Thu, Dec 27, 2007	78.60	78.60	77.69	77.72
1473	AMEX	IXP	Wed, Dec 26, 2007	77.80	78.66	77.80	78.64
1472	AMEX	IXP	Mon, Dec 24, 2007	78.95	78.95	77.25	77.64
1471	AMEX	IXP	Fri, Dec 21, 2007	82.00	82.00	78.46	79.09
1470	AMEX	IXP	Thu, Dec 20, 2007	77.50	79.70	77.15	79.70
1469	AMEX	IXP	Wed, Dec 19, 2007	77.78	77.98	76.84	77.16
1468	AMEX	IXP	Tue, Dec 18, 2007	77.76	78.36	77.06	77.73
1467	AMEX	IXP	Mon, Dec 17, 2007	78.19	78.19	76.70	76.70
1466	AMEX	IXP	Fri, Dec 14, 2007	81.80	81.80	78.27	78.28
1465	AMEX	IXP	Thu, Dec 13, 2007	80.02	80.03	79.24	80.03
1464	AMEX	IXP	Wed, Dec 12, 2007	81.80	81.80	79.73	80.47
1463	AMEX	IXP	Tue, Dec 11, 2007	80.50	81.03	78.81	78.92
1462	AMEX	IXP	Mon, Dec 10, 2007	80.16	80.37	79.98	80.01
1461	AMEX	IXP	Fri, Dec 7, 2007	79.49	80.24	79.49	80.02
1460	AMEX	IXP	Thu, Dec 6, 2007	81.50	81.50	79.33	80.47
1459	AMEX	IXP	Wed, Dec 5, 2007	79.77	80.76	79.72	80.33
1458	AMEX	IXP	Tue, Dec 4, 2007	78.30	79.72	78.30	79.35
1457	AMEX	IXP	Mon, Dec 3, 2007	79.66	79.68	79.05	79.37
1456	AMEX	IXP	Fri, Nov 30, 2007	79.52	79.90	78.90	79.15
1455	AMEX	IXP	Thu, Nov 29, 2007	78.58	79.31	78.48	79.15
1454	AMEX	IXP	Wed, Nov 28, 2007	78.32	79.78	78.09	79.50
1453	AMEX	IXP	Tue, Nov 27, 2007	77.01	77.62	76.94	77.62
1452	AMEX	IXP	Mon, Nov 26, 2007	79.07	79.07	76.50	76.51
1451	AMEX	IXP	Fri, Nov 23, 2007	78.21	78.54	78.00	78.54
1450	AMEX	IXP	Wed, Nov 21, 2007	78.38	78.51	77.57	77.82
1449	AMEX	IXP	Tue, Nov 20, 2007	78.03	79.87	78.03	79.39
1448	AMEX	IXP	Mon, Nov 19, 2007	78.96	79.91	78.00	78.52
1447	AMEX	IXP	Fri, Nov 16, 2007	79.98	80.40	79.40	80.12
1446	AMEX	IXP	Thu, Nov 15, 2007	79.85	80.09	78.90	79.23
1445	AMEX	IXP	Wed, Nov 14, 2007	81.58	81.58	79.70	79.70
1444	AMEX	IXP	Tue, Nov 13, 2007	78.38	80.45	78.38	80.41
1443	AMEX	IXP	Mon, Nov 12, 2007	77.87	78.42	76.95	76.95
1442	AMEX	IXP	Fri, Nov 9, 2007	78.85	79.30	78.36	78.51
1441	AMEX	IXP	Thu, Nov 8, 2007	80.00	80.52	78.90	80.03
1440	AMEX	IXP	Wed, Nov 7, 2007	81.25	81.35	79.85	79.87
1439	AMEX	IXP	Tue, Nov 6, 2007	81.74	81.81	81.10	81.66
1438	AMEX	IXP	Mon, Nov 5, 2007	80.40	81.17	80.40	80.78
1437	AMEX	IXP	Fri, Nov 2, 2007	81.65	81.79	80.63	81.76
1436	AMEX	IXP	Thu, Nov 1, 2007	81.85	81.85	80.55	80.73
1435	AMEX	IXP	Wed, Oct 31, 2007	82.08	82.93	81.84	82.93
1434	AMEX	IXP	Tue, Oct 30, 2007	82.10	82.12	81.69	81.95
1433	AMEX	IXP	Mon, Oct 29, 2007	82.84	83.13	82.50	83.04
1432	AMEX	IXP	Fri, Oct 26, 2007	82.35	82.73	81.96	82.55
1431	AMEX	IXP	Thu, Oct 25, 2007	80.26	81.08	80.26	80.86
1430	AMEX	IXP	Wed, Oct 24, 2007	79.73	80.28	78.67	80.21
1429	AMEX	IXP	Tue, Oct 23, 2007	80.19	80.49	79.53	80.45
1428	AMEX	IXP	Mon, Oct 22, 2007	78.32	79.37	78.32	79.13
1427	AMEX	IXP	Fri, Oct 19, 2007	80.01	80.26	78.72	79.00
1426	AMEX	IXP	Thu, Oct 18, 2007	80.25	80.37	79.86	80.17
1425	AMEX	IXP	Wed, Oct 17, 2007	80.60	80.60	79.24	80.03
1424	AMEX	IXP	Tue, Oct 16, 2007	79.59	79.69	78.97	79.20
1423	AMEX	IXP	Mon, Oct 15, 2007	79.89	80.18	79.25	79.52
1422	AMEX	IXP	Fri, Oct 12, 2007	79.51	80.11	79.51	80.00
1421	AMEX	IXP	Thu, Oct 11, 2007	79.27	80.10	78.78	78.93
1420	AMEX	IXP	Wed, Oct 10, 2007	77.91	78.07	77.65	77.67
1419	AMEX	IXP	Tue, Oct 9, 2007	77.42	78.05	77.42	78.05
1418	AMEX	IXP	Mon, Oct 8, 2007	77.50	77.64	77.06	77.35
1417	AMEX	IXP	Fri, Oct 5, 2007	77.90	78.19	77.62	77.96
1416	AMEX	IXP	Thu, Oct 4, 2007	77.17	77.23	76.77	77.23
1415	AMEX	IXP	Wed, Oct 3, 2007	77.61	77.61	77.00	77.15
1414	AMEX	IXP	Tue, Oct 2, 2007	78.29	78.87	77.96	78.25
1413	AMEX	IXP	Mon, Oct 1, 2007	78.09	78.60	77.97	78.57
1412	AMEX	IXP	Fri, Sep 28, 2007	77.71	78.31	77.50	77.79
1411	AMEX	IXP	Thu, Sep 27, 2007	77.79	78.01	77.50	78.00
1410	AMEX	IXP	Wed, Sep 26, 2007	77.20	77.59	77.04	77.38
1409	AMEX	IXP	Tue, Sep 25, 2007	76.25	76.67	76.14	76.67
1408	AMEX	IXP	Mon, Sep 24, 2007	76.60	76.96	76.40	76.66
1407	AMEX	IXP	Fri, Sep 21, 2007	75.95	76.41	75.95	76.12
1406	AMEX	IXP	Thu, Sep 20, 2007	75.65	76.09	75.39	75.61
1405	AMEX	IXP	Wed, Sep 19, 2007	75.17	75.71	75.11	75.40
1404	AMEX	IXP	Tue, Sep 18, 2007	73.92	75.96	73.56	75.18
1403	AMEX	IXP	Mon, Sep 17, 2007	73.80	74.03	73.34	73.37
1402	AMEX	IXP	Fri, Sep 14, 2007	74.00	74.26	73.78	74.05
1401	AMEX	IXP	Thu, Sep 13, 2007	73.75	74.54	73.71	74.41
1400	AMEX	IXP	Wed, Sep 12, 2007	72.95	73.50	72.92	73.28
1399	AMEX	IXP	Tue, Sep 11, 2007	71.88	72.87	71.88	72.81
1398	AMEX	IXP	Mon, Sep 10, 2007	71.90	71.90	70.99	71.35
1397	AMEX	IXP	Fri, Sep 7, 2007	71.69	71.93	71.15	71.46
1396	AMEX	IXP	Thu, Sep 6, 2007	72.08	72.40	71.86	72.29
1395	AMEX	IXP	Wed, Sep 5, 2007	72.68	72.68	71.81	72.17
1394	AMEX	IXP	Tue, Sep 4, 2007	72.64	73.66	72.64	73.48
1393	AMEX	IXP	Fri, Aug 31, 2007	72.39	73.18	72.25	72.87
1392	AMEX	IXP	Thu, Aug 30, 2007	71.39	71.95	71.14	71.43
1391	AMEX	IXP	Wed, Aug 29, 2007	70.65	72.08	70.65	72.01
1390	AMEX	IXP	Tue, Aug 28, 2007	71.33	71.33	69.90	69.90
1389	AMEX	IXP	Mon, Aug 27, 2007	72.11	72.22	71.77	71.93
1388	AMEX	IXP	Fri, Aug 24, 2007	70.91	72.05	70.91	71.83
1387	AMEX	IXP	Thu, Aug 23, 2007	71.16	71.21	70.65	70.99
1386	AMEX	IXP	Wed, Aug 22, 2007	70.29	70.47	69.82	70.43
1385	AMEX	IXP	Tue, Aug 21, 2007	69.10	69.49	68.60	69.30
1384	AMEX	IXP	Mon, Aug 20, 2007	69.19	69.60	68.45	68.90
1383	AMEX	IXP	Fri, Aug 17, 2007	68.95	69.97	67.51	68.67
1382	AMEX	IXP	Thu, Aug 16, 2007	65.00	67.67	62.27	67.67
1381	AMEX	IXP	Wed, Aug 15, 2007	68.12	69.14	67.42	67.58
1380	AMEX	IXP	Tue, Aug 14, 2007	70.35	70.35	68.62	68.79
1379	AMEX	IXP	Mon, Aug 13, 2007	69.80	70.28	69.60	69.60
1378	AMEX	IXP	Fri, Aug 10, 2007	70.58	70.58	67.11	69.21
1377	AMEX	IXP	Thu, Aug 9, 2007	70.32	71.43	69.84	70.07
1376	AMEX	IXP	Wed, Aug 8, 2007	72.09	73.98	71.36	72.16
1375	AMEX	IXP	Tue, Aug 7, 2007	70.50	71.41	70.43	71.14
1374	AMEX	IXP	Mon, Aug 6, 2007	70.49	70.94	69.85	70.94
1373	AMEX	IXP	Fri, Aug 3, 2007	71.50	71.56	70.09	70.13
1372	AMEX	IXP	Thu, Aug 2, 2007	71.20	71.69	71.00	71.61
1371	AMEX	IXP	Wed, Aug 1, 2007	69.90	70.76	69.34	70.76
1370	AMEX	IXP	Tue, Jul 31, 2007	70.83	71.24	70.16	70.16
1369	AMEX	IXP	Mon, Jul 30, 2007	69.99	70.62	69.60	70.21
1368	AMEX	IXP	Fri, Jul 27, 2007	70.49	70.77	69.79	69.94
1367	AMEX	IXP	Thu, Jul 26, 2007	71.64	71.83	69.45	70.49
1366	AMEX	IXP	Wed, Jul 25, 2007	73.16	73.20	72.14	72.66
1365	AMEX	IXP	Tue, Jul 24, 2007	72.95	73.26	72.21	72.25
1364	AMEX	IXP	Mon, Jul 23, 2007	73.27	73.68	73.25	73.45
1363	AMEX	IXP	Fri, Jul 20, 2007	73.45	73.45	72.77	72.77
1362	AMEX	IXP	Thu, Jul 19, 2007	73.85	73.97	73.38	73.68
1361	AMEX	IXP	Wed, Jul 18, 2007	73.25	73.37	72.74	73.22
1360	AMEX	IXP	Tue, Jul 17, 2007	73.53	73.86	73.41	73.66
1359	AMEX	IXP	Mon, Jul 16, 2007	73.66	74.08	73.49	73.65
1358	AMEX	IXP	Fri, Jul 13, 2007	73.60	73.84	73.38	73.57
1357	AMEX	IXP	Thu, Jul 12, 2007	72.80	73.49	72.78	73.49
1356	AMEX	IXP	Wed, Jul 11, 2007	71.79	72.36	71.45	72.33
1355	AMEX	IXP	Tue, Jul 10, 2007	72.62	72.73	71.60	71.74
1354	AMEX	IXP	Mon, Jul 9, 2007	73.29	73.33	72.85	73.10
1353	AMEX	IXP	Fri, Jul 6, 2007	72.80	72.99	72.60	72.85
1352	AMEX	IXP	Thu, Jul 5, 2007	72.81	72.81	72.31	72.70
1351	AMEX	IXP	Tue, Jul 3, 2007	72.95	73.01	72.63	73.00
1350	AMEX	IXP	Mon, Jul 2, 2007	72.32	72.71	72.00	72.43
1349	AMEX	IXP	Fri, Jun 29, 2007	71.85	72.29	71.50	71.83
1348	AMEX	IXP	Thu, Jun 28, 2007	71.90	72.07	71.55	71.84
1347	AMEX	IXP	Wed, Jun 27, 2007	70.60	71.50	70.60	71.50
1346	AMEX	IXP	Tue, Jun 26, 2007	71.01	71.24	70.51	70.68
1345	AMEX	IXP	Mon, Jun 25, 2007	70.62	71.27	70.14	70.32
1344	AMEX	IXP	Fri, Jun 22, 2007	71.40	71.40	70.24	70.50
1343	AMEX	IXP	Thu, Jun 21, 2007	71.20	71.62	70.80	71.48
1342	AMEX	IXP	Wed, Jun 20, 2007	71.98	72.10	70.98	71.15
1341	AMEX	IXP	Tue, Jun 19, 2007	71.50	72.07	71.49	72.04
1340	AMEX	IXP	Mon, Jun 18, 2007	72.20	72.28	71.94	72.06
1339	AMEX	IXP	Fri, Jun 15, 2007	72.30	72.46	72.01	72.11
1338	AMEX	IXP	Thu, Jun 14, 2007	71.42	71.80	71.29	71.70
1337	AMEX	IXP	Wed, Jun 13, 2007	70.50	70.93	70.22	70.93
1336	AMEX	IXP	Tue, Jun 12, 2007	70.80	70.90	70.02	70.02
1335	AMEX	IXP	Mon, Jun 11, 2007	70.75	71.39	70.51	71.07
1334	AMEX	IXP	Fri, Jun 8, 2007	70.60	71.37	70.33	71.37
1333	AMEX	IXP	Thu, Jun 7, 2007	70.93	71.54	70.01	70.19
1332	AMEX	IXP	Wed, Jun 6, 2007	72.03	72.04	71.31	71.61
1331	AMEX	IXP	Tue, Jun 5, 2007	72.53	72.54	71.88	72.23
1330	AMEX	IXP	Mon, Jun 4, 2007	72.52	72.82	72.42	72.80
1329	AMEX	IXP	Fri, Jun 1, 2007	72.81	72.81	72.43	72.74
1328	AMEX	IXP	Thu, May 31, 2007	72.45	72.54	72.22	72.30
1327	AMEX	IXP	Wed, May 30, 2007	71.25	72.44	71.09	72.41
1326	AMEX	IXP	Tue, May 29, 2007	71.92	72.06	71.41	71.71
1325	AMEX	IXP	Fri, May 25, 2007	70.91	71.16	70.87	71.13
1324	AMEX	IXP	Thu, May 24, 2007	71.30	71.52	70.60	70.78
1323	AMEX	IXP	Wed, May 23, 2007	71.27	71.51	70.98	71.20
1322	AMEX	IXP	Tue, May 22, 2007	70.36	70.47	70.14	70.25
1321	AMEX	IXP	Mon, May 21, 2007	70.02	70.41	70.02	70.17
1320	AMEX	IXP	Fri, May 18, 2007	69.96	70.25	69.72	70.25
1319	AMEX	IXP	Thu, May 17, 2007	69.47	69.75	69.35	69.58
1318	AMEX	IXP	Wed, May 16, 2007	69.43	70.05	69.40	70.05
1317	AMEX	IXP	Tue, May 15, 2007	69.34	70.00	69.14	69.61
1316	AMEX	IXP	Mon, May 14, 2007	69.05	69.11	68.79	68.96
1315	AMEX	IXP	Fri, May 11, 2007	68.47	69.20	68.47	69.14
1314	AMEX	IXP	Thu, May 10, 2007	68.92	69.05	68.17	68.24
1313	AMEX	IXP	Wed, May 9, 2007	69.12	69.44	69.07	69.29
1312	AMEX	IXP	Tue, May 8, 2007	69.20	69.35	68.83	69.35
1311	AMEX	IXP	Mon, May 7, 2007	69.38	69.74	69.38	69.47
1310	AMEX	IXP	Fri, May 4, 2007	69.20	69.36	68.93	69.31
1309	AMEX	IXP	Thu, May 3, 2007	68.44	68.74	68.35	68.62
1308	AMEX	IXP	Wed, May 2, 2007	68.20	68.75	68.20	68.41
1307	AMEX	IXP	Tue, May 1, 2007	68.14	68.33	67.84	68.27
1306	AMEX	IXP	Mon, Apr 30, 2007	68.25	68.63	67.84	67.84
1305	AMEX	IXP	Fri, Apr 27, 2007	68.28	68.43	68.06	68.11
1304	AMEX	IXP	Thu, Apr 26, 2007	68.77	68.84	68.39	68.47
1303	AMEX	IXP	Wed, Apr 25, 2007	68.35	68.52	68.22	68.51
1302	AMEX	IXP	Tue, Apr 24, 2007	68.01	68.35	67.91	68.17
1301	AMEX	IXP	Mon, Apr 23, 2007	68.58	68.66	68.00	68.44
1300	AMEX	IXP	Fri, Apr 20, 2007	68.86	69.00	68.72	68.90
1299	AMEX	IXP	Thu, Apr 19, 2007	67.73	68.27	67.52	68.11
1298	AMEX	IXP	Wed, Apr 18, 2007	68.00	68.23	67.90	68.18
1297	AMEX	IXP	Tue, Apr 17, 2007	68.37	68.53	68.20	68.46
1296	AMEX	IXP	Mon, Apr 16, 2007	67.86	68.31	67.86	68.21
1295	AMEX	IXP	Fri, Apr 13, 2007	67.10	67.76	66.87	67.55
1294	AMEX	IXP	Thu, Apr 12, 2007	66.80	67.25	66.62	67.18
1293	AMEX	IXP	Wed, Apr 11, 2007	67.45	67.45	66.72	66.93
1292	AMEX	IXP	Tue, Apr 10, 2007	67.17	67.57	67.17	67.57
1291	AMEX	IXP	Mon, Apr 9, 2007	67.10	67.13	66.76	66.85
1290	AMEX	IXP	Thu, Apr 5, 2007	66.86	67.27	66.67	67.27
1289	AMEX	IXP	Wed, Apr 4, 2007	66.97	67.07	66.79	66.97
1288	AMEX	IXP	Tue, Apr 3, 2007	66.53	67.12	66.53	66.81
1287	AMEX	IXP	Mon, Apr 2, 2007	66.49	66.49	66.02	66.30
1286	AMEX	IXP	Fri, Mar 30, 2007	65.52	65.84	65.50	65.69
1285	AMEX	IXP	Thu, Mar 29, 2007	65.54	65.85	65.29	65.80
1284	AMEX	IXP	Wed, Mar 28, 2007	65.10	65.20	64.76	64.81
1283	AMEX	IXP	Tue, Mar 27, 2007	65.25	65.77	65.25	65.57
1282	AMEX	IXP	Mon, Mar 26, 2007	65.33	65.76	64.97	65.76
1281	AMEX	IXP	Fri, Mar 23, 2007	65.68	65.75	65.44	65.44
1280	AMEX	IXP	Thu, Mar 22, 2007	64.29	67.28	64.28	65.93
1279	AMEX	IXP	Wed, Mar 21, 2007	66.71	66.71	64.65	65.88
1278	AMEX	IXP	Tue, Mar 20, 2007	64.24	64.87	64.00	64.81
1277	AMEX	IXP	Mon, Mar 19, 2007	63.99	64.50	63.82	64.37
1276	AMEX	IXP	Fri, Mar 16, 2007	63.25	63.85	63.18	63.44
1275	AMEX	IXP	Thu, Mar 15, 2007	62.63	62.86	62.57	62.69
1274	AMEX	IXP	Wed, Mar 14, 2007	62.30	62.68	61.44	62.42
1273	AMEX	IXP	Tue, Mar 13, 2007	63.50	63.75	62.57	62.57
1272	AMEX	IXP	Mon, Mar 12, 2007	63.29	63.96	63.11	63.77
1271	AMEX	IXP	Fri, Mar 9, 2007	63.27	63.37	62.85	63.25
1270	AMEX	IXP	Thu, Mar 8, 2007	62.73	63.26	62.52	62.87
1269	AMEX	IXP	Wed, Mar 7, 2007	62.35	62.50	61.97	62.18
1268	AMEX	IXP	Tue, Mar 6, 2007	62.06	62.67	61.77	62.40
1267	AMEX	IXP	Mon, Mar 5, 2007	61.80	62.30	61.10	61.10
1266	AMEX	IXP	Fri, Mar 2, 2007	63.01	63.45	62.47	62.47
1265	AMEX	IXP	Thu, Mar 1, 2007	62.80	63.78	62.53	63.52
1264	AMEX	IXP	Wed, Feb 28, 2007	64.10	64.80	63.75	64.59
1263	AMEX	IXP	Tue, Feb 27, 2007	65.65	65.77	62.77	63.11
1262	AMEX	IXP	Mon, Feb 26, 2007	66.43	66.57	66.29	66.54
1261	AMEX	IXP	Fri, Feb 23, 2007	66.13	66.31	66.00	66.30
1260	AMEX	IXP	Thu, Feb 22, 2007	66.09	66.18	65.75	65.96
1259	AMEX	IXP	Wed, Feb 21, 2007	66.25	66.31	65.95	66.25
1258	AMEX	IXP	Tue, Feb 20, 2007	66.40	66.67	66.15	66.49
1257	AMEX	IXP	Fri, Feb 16, 2007	65.95	66.52	65.93	66.50
1256	AMEX	IXP	Thu, Feb 15, 2007	66.20	66.52	66.20	66.47
1255	AMEX	IXP	Wed, Feb 14, 2007	66.00	66.50	66.00	66.44
1254	AMEX	IXP	Tue, Feb 13, 2007	65.28	65.92	65.26	65.81
1253	AMEX	IXP	Mon, Feb 12, 2007	65.41	65.41	65.03	65.26
1252	AMEX	IXP	Fri, Feb 9, 2007	65.85	65.90	65.16	65.48
1251	AMEX	IXP	Thu, Feb 8, 2007	65.80	65.96	65.51	65.96
1250	AMEX	IXP	Wed, Feb 7, 2007	65.70	65.87	65.50	65.84
1249	AMEX	IXP	Tue, Feb 6, 2007	65.32	65.43	65.17	65.40
1248	AMEX	IXP	Mon, Feb 5, 2007	65.02	65.09	64.81	65.02
1247	AMEX	IXP	Fri, Feb 2, 2007	65.10	65.10	64.90	65.10
1246	AMEX	IXP	Thu, Feb 1, 2007	65.20	65.37	65.00	65.13
1245	AMEX	IXP	Wed, Jan 31, 2007	64.32	64.94	64.27	64.85
1244	AMEX	IXP	Tue, Jan 30, 2007	64.09	64.51	64.04	64.51
1243	AMEX	IXP	Mon, Jan 29, 2007	64.06	64.42	63.88	64.08
1242	AMEX	IXP	Fri, Jan 26, 2007	64.20	64.39	63.88	64.39
1241	AMEX	IXP	Thu, Jan 25, 2007	65.40	65.51	64.37	64.66
1240	AMEX	IXP	Wed, Jan 24, 2007	64.63	65.50	64.63	65.39
1239	AMEX	IXP	Tue, Jan 23, 2007	64.26	64.69	64.25	64.53
1238	AMEX	IXP	Mon, Jan 22, 2007	64.42	64.42	63.95	64.25
1237	AMEX	IXP	Fri, Jan 19, 2007	64.05	64.33	64.00	64.33
1236	AMEX	IXP	Thu, Jan 18, 2007	64.00	64.05	63.74	63.89
1235	AMEX	IXP	Wed, Jan 17, 2007	63.59	63.96	63.59	63.78
1234	AMEX	IXP	Tue, Jan 16, 2007	63.85	64.11	63.64	63.83
1233	AMEX	IXP	Fri, Jan 12, 2007	63.69	64.02	63.64	63.97
1232	AMEX	IXP	Thu, Jan 11, 2007	63.05	63.67	62.98	63.66
1231	AMEX	IXP	Wed, Jan 10, 2007	62.85	63.01	62.62	63.01
1230	AMEX	IXP	Tue, Jan 9, 2007	63.76	63.88	63.18	63.72
1229	AMEX	IXP	Mon, Jan 8, 2007	63.30	63.78	63.24	63.75
1228	AMEX	IXP	Fri, Jan 5, 2007	64.08	64.08	63.16	63.16
1227	AMEX	IXP	Thu, Jan 4, 2007	63.94	64.16	63.73	64.16
1226	AMEX	IXP	Wed, Jan 3, 2007	64.03	64.17	63.42	63.70
1225	AMEX	IXP	Fri, Dec 29, 2006	63.25	63.40	63.11	63.31
1224	AMEX	IXP	Thu, Dec 28, 2006	63.15	63.20	62.84	63.14
1223	AMEX	IXP	Wed, Dec 27, 2006	62.74	63.15	62.63	63.15
1222	AMEX	IXP	Tue, Dec 26, 2006	62.31	62.32	62.08	62.30
1221	AMEX	IXP	Fri, Dec 22, 2006	62.75	62.75	62.12	62.16
1220	AMEX	IXP	Thu, Dec 21, 2006	62.60	62.90	62.50	62.67
1219	AMEX	IXP	Wed, Dec 20, 2006	64.50	64.81	64.38	64.42
1218	AMEX	IXP	Tue, Dec 19, 2006	64.05	64.45	64.00	64.36
1217	AMEX	IXP	Mon, Dec 18, 2006	64.60	64.69	64.31	64.49
1216	AMEX	IXP	Fri, Dec 15, 2006	64.70	64.85	64.30	64.55
1215	AMEX	IXP	Thu, Dec 14, 2006	64.46	64.62	64.32	64.62
1214	AMEX	IXP	Wed, Dec 13, 2006	64.50	64.50	64.23	64.23
1213	AMEX	IXP	Tue, Dec 12, 2006	63.60	64.06	63.55	64.06
1212	AMEX	IXP	Mon, Dec 11, 2006	63.19	63.57	63.19	63.44
1211	AMEX	IXP	Fri, Dec 8, 2006	63.10	63.25	62.81	62.95
1210	AMEX	IXP	Thu, Dec 7, 2006	63.06	63.36	63.05	63.15
1209	AMEX	IXP	Wed, Dec 6, 2006	62.80	62.92	62.42	62.87
1208	AMEX	IXP	Tue, Dec 5, 2006	62.65	62.90	62.63	62.87
1207	AMEX	IXP	Mon, Dec 4, 2006	62.10	62.64	62.00	62.57
1206	AMEX	IXP	Fri, Dec 1, 2006	62.16	62.16	61.65	61.76
1205	AMEX	IXP	Thu, Nov 30, 2006	62.00	62.23	61.83	62.18
1204	AMEX	IXP	Wed, Nov 29, 2006	61.35	61.90	61.35	61.61
1203	AMEX	IXP	Tue, Nov 28, 2006	60.65	61.12	60.65	61.08
1202	AMEX	IXP	Mon, Nov 27, 2006	61.50	61.54	60.86	60.94
1201	AMEX	IXP	Fri, Nov 24, 2006	61.34	61.74	61.34	61.55
1200	AMEX	IXP	Wed, Nov 22, 2006	61.50	61.57	61.18	61.35
1199	AMEX	IXP	Tue, Nov 21, 2006	61.20	61.30	61.00	61.30
1198	AMEX	IXP	Mon, Nov 20, 2006	61.20	61.38	61.04	61.04
1197	AMEX	IXP	Fri, Nov 17, 2006	60.72	61.34	60.72	61.34
1196	AMEX	IXP	Thu, Nov 16, 2006	61.20	61.38	61.04	61.25
1195	AMEX	IXP	Wed, Nov 15, 2006	60.95	61.19	60.74	61.11
1194	AMEX	IXP	Tue, Nov 14, 2006	61.24	61.26	60.64	61.14
1193	AMEX	IXP	Mon, Nov 13, 2006	60.35	61.09	60.35	60.96
1192	AMEX	IXP	Fri, Nov 10, 2006	60.65	60.88	59.14	60.59
1191	AMEX	IXP	Thu, Nov 9, 2006	61.35	61.39	60.82	60.99
1190	AMEX	IXP	Wed, Nov 8, 2006	61.20	61.40	60.96	61.31
1189	AMEX	IXP	Tue, Nov 7, 2006	61.30	61.71	61.30	61.44
1188	AMEX	IXP	Mon, Nov 6, 2006	60.80	61.55	60.80	61.49
1187	AMEX	IXP	Fri, Nov 3, 2006	61.05	61.05	60.48	60.61
1186	AMEX	IXP	Thu, Nov 2, 2006	60.65	60.91	60.65	60.90
1185	AMEX	IXP	Wed, Nov 1, 2006	61.10	61.30	60.59	60.64
1184	AMEX	IXP	Tue, Oct 31, 2006	61.02	61.41	60.70	61.33
1183	AMEX	IXP	Mon, Oct 30, 2006	61.40	61.40	60.83	60.94
1182	AMEX	IXP	Fri, Oct 27, 2006	61.70	61.74	61.23	61.31
1181	AMEX	IXP	Thu, Oct 26, 2006	61.30	61.32	60.85	61.28
1180	AMEX	IXP	Wed, Oct 25, 2006	59.85	60.30	59.85	60.20
1179	AMEX	IXP	Tue, Oct 24, 2006	59.60	59.98	59.60	59.85
1178	AMEX	IXP	Mon, Oct 23, 2006	59.40	59.86	59.23	59.83
1177	AMEX	IXP	Fri, Oct 20, 2006	59.28	59.54	59.08	59.52
1176	AMEX	IXP	Thu, Oct 19, 2006	58.70	59.23	58.65	59.18
1175	AMEX	IXP	Wed, Oct 18, 2006	58.85	58.89	58.25	58.56
1174	AMEX	IXP	Tue, Oct 17, 2006	58.40	58.56	58.10	58.56
1173	AMEX	IXP	Mon, Oct 16, 2006	59.14	59.14	58.67	58.96
1172	AMEX	IXP	Fri, Oct 13, 2006	59.08	59.11	58.86	59.09
1171	AMEX	IXP	Thu, Oct 12, 2006	58.58	59.01	58.54	59.01
1170	AMEX	IXP	Wed, Oct 11, 2006	58.10	58.58	58.10	58.28
1169	AMEX	IXP	Tue, Oct 10, 2006	57.85	58.08	57.78	58.07
1168	AMEX	IXP	Mon, Oct 9, 2006	57.90	57.95	57.69	57.83
1167	AMEX	IXP	Fri, Oct 6, 2006	57.80	58.30	57.67	58.06
1166	AMEX	IXP	Thu, Oct 5, 2006	58.56	58.56	58.07	58.33
1165	AMEX	IXP	Wed, Oct 4, 2006	57.80	58.79	57.77	58.56
1164	AMEX	IXP	Tue, Oct 3, 2006	57.44	57.72	57.29	57.70
1163	AMEX	IXP	Mon, Oct 2, 2006	57.50	57.51	57.10	57.44
1162	AMEX	IXP	Fri, Sep 29, 2006	57.17	57.85	56.95	57.70
1161	AMEX	IXP	Thu, Sep 28, 2006	57.05	57.22	56.76	57.17
1160	AMEX	IXP	Wed, Sep 27, 2006	57.30	57.41	56.77	57.05
1159	AMEX	IXP	Tue, Sep 26, 2006	56.90	57.30	56.74	57.28
1158	AMEX	IXP	Mon, Sep 25, 2006	57.00	57.11	56.63	56.96
1157	AMEX	IXP	Fri, Sep 22, 2006	56.65	56.65	56.35	56.58
1156	AMEX	IXP	Thu, Sep 21, 2006	56.70	56.70	56.28	56.65
1155	AMEX	IXP	Wed, Sep 20, 2006	55.77	56.28	55.68	56.28
1154	AMEX	IXP	Tue, Sep 19, 2006	55.42	55.42	55.05	55.33
1153	AMEX	IXP	Mon, Sep 18, 2006	55.50	55.69	55.32	55.53
1152	AMEX	IXP	Fri, Sep 15, 2006	55.77	55.80	55.39	55.70
1151	AMEX	IXP	Thu, Sep 14, 2006	55.73	55.85	55.57	55.76
1150	AMEX	IXP	Wed, Sep 13, 2006	55.86	56.00	55.61	55.88
1149	AMEX	IXP	Tue, Sep 12, 2006	55.25	56.00	55.25	55.86
1148	AMEX	IXP	Mon, Sep 11, 2006	54.95	55.06	54.81	55.06
1147	AMEX	IXP	Fri, Sep 8, 2006	54.41	54.53	54.38	54.53
1146	AMEX	IXP	Thu, Sep 7, 2006	54.52	54.52	54.03	54.48
1145	AMEX	IXP	Wed, Sep 6, 2006	55.22	55.22	54.62	54.62
1144	AMEX	IXP	Tue, Sep 5, 2006	55.08	55.36	55.08	55.22
1143	AMEX	IXP	Fri, Sep 1, 2006	54.75	55.26	54.75	55.18
1142	AMEX	IXP	Thu, Aug 31, 2006	54.98	55.00	54.75	54.80
1141	AMEX	IXP	Wed, Aug 30, 2006	54.68	54.99	54.68	54.96
1140	AMEX	IXP	Tue, Aug 29, 2006	54.48	54.56	54.33	54.46
1139	AMEX	IXP	Mon, Aug 28, 2006	54.08	54.29	54.00	54.20
1138	AMEX	IXP	Fri, Aug 25, 2006	53.67	53.98	53.67	53.90
1137	AMEX	IXP	Thu, Aug 24, 2006	53.88	53.90	53.77	53.81
1136	AMEX	IXP	Wed, Aug 23, 2006	54.00	54.03	53.45	53.64
1135	AMEX	IXP	Tue, Aug 22, 2006	53.91	54.04	53.83	53.91
1134	AMEX	IXP	Mon, Aug 21, 2006	54.02	54.15	53.93	53.94
1133	AMEX	IXP	Fri, Aug 18, 2006	53.85	54.13	53.81	53.92
1132	AMEX	IXP	Thu, Aug 17, 2006	54.15	54.29	53.92	54.05
1131	AMEX	IXP	Wed, Aug 16, 2006	54.10	54.30	53.96	54.23
1130	AMEX	IXP	Tue, Aug 15, 2006	53.65	54.01	53.57	53.86
1129	AMEX	IXP	Mon, Aug 14, 2006	53.40	53.72	52.93	53.13
1128	AMEX	IXP	Fri, Aug 11, 2006	53.00	53.31	52.93	53.22
1127	AMEX	IXP	Thu, Aug 10, 2006	53.50	53.60	53.30	53.60
1126	AMEX	IXP	Wed, Aug 9, 2006	54.50	54.90	53.99	54.01
1125	AMEX	IXP	Tue, Aug 8, 2006	53.80	54.50	53.79	54.50
1124	AMEX	IXP	Mon, Aug 7, 2006	54.10	54.30	53.85	53.85
1123	AMEX	IXP	Fri, Aug 4, 2006	54.34	54.42	54.15	54.30
1122	AMEX	IXP	Thu, Aug 3, 2006	53.60	54.08	53.57	54.02
1121	AMEX	IXP	Wed, Aug 2, 2006	53.67	54.33	53.67	54.33
1120	AMEX	IXP	Tue, Aug 1, 2006	53.70	53.70	53.13	53.43
1119	AMEX	IXP	Mon, Jul 31, 2006	54.40	54.59	53.81	53.97
1118	AMEX	IXP	Fri, Jul 28, 2006	53.60	54.28	53.57	54.19
1117	AMEX	IXP	Thu, Jul 27, 2006	53.05	53.70	53.04	53.59
1116	AMEX	IXP	Wed, Jul 26, 2006	52.40	53.18	52.15	53.08
1115	AMEX	IXP	Tue, Jul 25, 2006	51.90	52.50	51.90	52.48
1114	AMEX	IXP	Mon, Jul 24, 2006	51.74	52.03	51.65	51.97
1113	AMEX	IXP	Fri, Jul 21, 2006	51.20	51.40	51.19	51.20
1112	AMEX	IXP	Thu, Jul 20, 2006	51.20	51.55	51.20	51.28
1111	AMEX	IXP	Wed, Jul 19, 2006	50.77	51.48	50.77	51.32
1110	AMEX	IXP	Tue, Jul 18, 2006	50.42	50.79	50.35	50.77
1109	AMEX	IXP	Mon, Jul 17, 2006	50.05	50.40	49.96	50.20
1108	AMEX	IXP	Fri, Jul 14, 2006	50.60	50.70	50.21	50.47
1107	AMEX	IXP	Thu, Jul 13, 2006	51.05	51.15	50.99	50.99
1106	AMEX	IXP	Wed, Jul 12, 2006	51.80	52.00	51.53	51.53
1105	AMEX	IXP	Tue, Jul 11, 2006	52.00	52.22	51.98	52.12
1104	AMEX	IXP	Mon, Jul 10, 2006	52.53	52.86	52.53	52.62
1103	AMEX	IXP	Fri, Jul 7, 2006	52.64	52.78	52.40	52.47
1102	AMEX	IXP	Thu, Jul 6, 2006	52.60	52.80	52.51	52.72
1101	AMEX	IXP	Wed, Jul 5, 2006	52.25	52.66	52.25	52.53
1100	AMEX	IXP	Mon, Jul 3, 2006	52.65	53.02	52.58	52.90
1099	AMEX	IXP	Fri, Jun 30, 2006	52.10	52.61	52.01	52.50
1098	AMEX	IXP	Thu, Jun 29, 2006	51.05	51.70	50.97	51.55
1097	AMEX	IXP	Wed, Jun 28, 2006	50.60	50.79	50.48	50.79
1096	AMEX	IXP	Tue, Jun 27, 2006	50.90	50.92	50.49	50.49
1095	AMEX	IXP	Mon, Jun 26, 2006	51.00	51.00	50.77	51.00
1094	AMEX	IXP	Fri, Jun 23, 2006	50.56	50.96	50.56	50.92
1093	AMEX	IXP	Thu, Jun 22, 2006	50.41	51.15	50.41	51.09
1092	AMEX	IXP	Wed, Jun 21, 2006	51.09	51.40	51.09	51.37
1091	AMEX	IXP	Tue, Jun 20, 2006	50.63	51.00	50.60	50.91
1090	AMEX	IXP	Mon, Jun 19, 2006	51.12	51.12	50.55	50.63
1089	AMEX	IXP	Fri, Jun 16, 2006	51.06	51.18	51.01	51.12
1088	AMEX	IXP	Thu, Jun 15, 2006	50.50	51.35	50.50	51.33
1087	AMEX	IXP	Wed, Jun 14, 2006	50.50	50.59	50.17	50.28
1086	AMEX	IXP	Tue, Jun 13, 2006	50.79	50.80	50.01	50.01
1085	AMEX	IXP	Mon, Jun 12, 2006	51.47	51.51	50.75	50.82
1084	AMEX	IXP	Fri, Jun 9, 2006	51.60	51.89	51.59	51.67
1083	AMEX	IXP	Thu, Jun 8, 2006	51.60	51.79	50.60	51.42
1082	AMEX	IXP	Wed, Jun 7, 2006	52.30	52.85	52.30	52.38
1081	AMEX	IXP	Tue, Jun 6, 2006	52.00	52.30	51.85	52.10
1080	AMEX	IXP	Mon, Jun 5, 2006	53.00	53.14	52.33	52.45
1079	AMEX	IXP	Fri, Jun 2, 2006	53.50	53.51	53.27	53.46
1078	AMEX	IXP	Thu, Jun 1, 2006	51.90	52.80	51.90	52.80
1077	AMEX	IXP	Wed, May 31, 2006	51.85	52.11	51.59	51.95
1076	AMEX	IXP	Tue, May 30, 2006	51.80	51.80	51.26	51.26
1075	AMEX	IXP	Fri, May 26, 2006	51.70	51.96	51.64	51.93
1074	AMEX	IXP	Thu, May 25, 2006	50.95	51.37	50.69	51.35
1073	AMEX	IXP	Wed, May 24, 2006	50.45	50.69	50.25	50.64
1072	AMEX	IXP	Tue, May 23, 2006	51.29	51.60	50.94	50.94
1071	AMEX	IXP	Mon, May 22, 2006	51.40	51.54	50.85	50.98
1070	AMEX	IXP	Fri, May 19, 2006	51.60	51.93	51.19	51.86
1069	AMEX	IXP	Thu, May 18, 2006	51.90	52.14	51.56	51.60
1068	AMEX	IXP	Wed, May 17, 2006	52.65	52.85	51.10	51.43
1067	AMEX	IXP	Tue, May 16, 2006	52.88	52.96	52.46	52.94
1066	AMEX	IXP	Mon, May 15, 2006	52.30	52.86	52.23	52.65
1065	AMEX	IXP	Fri, May 12, 2006	53.00	53.32	52.47	52.58
1064	AMEX	IXP	Thu, May 11, 2006	53.60	53.80	53.25	53.46
1063	AMEX	IXP	Wed, May 10, 2006	54.00	54.40	53.80	54.36
1062	AMEX	IXP	Tue, May 9, 2006	54.30	54.60	54.20	54.30
1061	AMEX	IXP	Mon, May 8, 2006	53.75	54.05	53.65	53.85
1060	AMEX	IXP	Fri, May 5, 2006	53.55	53.76	53.45	53.76
1059	AMEX	IXP	Thu, May 4, 2006	52.85	53.35	52.85	53.29
1058	AMEX	IXP	Wed, May 3, 2006	52.95	53.15	52.70	53.00
1057	AMEX	IXP	Tue, May 2, 2006	53.30	53.48	53.00	53.02
1056	AMEX	IXP	Mon, May 1, 2006	53.60	53.60	52.91	53.10
1055	AMEX	IXP	Fri, Apr 28, 2006	52.74	53.23	52.64	52.81
1054	AMEX	IXP	Thu, Apr 27, 2006	51.92	53.07	51.92	52.99
1053	AMEX	IXP	Wed, Apr 26, 2006	52.10	52.41	52.10	52.15
1052	AMEX	IXP	Tue, Apr 25, 2006	51.80	52.10	51.80	51.92
1051	AMEX	IXP	Mon, Apr 24, 2006	51.80	51.80	51.46	51.55
1050	AMEX	IXP	Fri, Apr 21, 2006	51.89	51.99	51.77	51.77
1049	AMEX	IXP	Thu, Apr 20, 2006	51.70	51.86	51.46	51.71
1048	AMEX	IXP	Wed, Apr 19, 2006	51.84	52.08	51.76	51.82
1047	AMEX	IXP	Tue, Apr 18, 2006	51.85	52.37	51.50	51.75
1046	AMEX	IXP	Mon, Apr 17, 2006	51.30	51.59	51.20	51.33
1045	AMEX	IXP	Thu, Apr 13, 2006	50.69	50.94	50.48	50.94
1044	AMEX	IXP	Wed, Apr 12, 2006	51.40	51.44	50.44	50.73
1043	AMEX	IXP	Tue, Apr 11, 2006	51.54	51.76	50.85	50.86
1042	AMEX	IXP	Mon, Apr 10, 2006	51.60	51.70	51.34	51.54
1041	AMEX	IXP	Fri, Apr 7, 2006	52.31	52.34	51.33	51.36
1040	AMEX	IXP	Thu, Apr 6, 2006	52.30	52.32	52.00	52.31
1039	AMEX	IXP	Wed, Apr 5, 2006	51.92	52.23	51.82	52.10
1038	AMEX	IXP	Tue, Apr 4, 2006	52.05	52.07	51.76	51.92
1037	AMEX	IXP	Mon, Apr 3, 2006	51.60	51.84	51.38	51.38
1036	AMEX	IXP	Fri, Mar 31, 2006	51.52	51.62	51.25	51.51
1035	AMEX	IXP	Thu, Mar 30, 2006	52.00	52.00	51.47	51.47
1034	AMEX	IXP	Wed, Mar 29, 2006	51.49	51.68	51.12	51.52
1033	AMEX	IXP	Tue, Mar 28, 2006	51.69	51.69	51.04	51.35
1032	AMEX	IXP	Mon, Mar 27, 2006	51.95	52.06	51.65	51.65
1031	AMEX	IXP	Fri, Mar 24, 2006	51.80	52.18	51.67	52.02
1030	AMEX	IXP	Thu, Mar 23, 2006	52.12	52.27	51.75	51.94
1029	AMEX	IXP	Wed, Mar 22, 2006	52.14	52.36	51.93	52.35
1028	AMEX	IXP	Tue, Mar 21, 2006	52.06	52.35	51.74	52.07
1027	AMEX	IXP	Mon, Mar 20, 2006	52.20	52.20	51.80	52.06
1026	AMEX	IXP	Fri, Mar 17, 2006	52.26	52.34	51.97	51.97
1025	AMEX	IXP	Thu, Mar 16, 2006	51.95	52.36	51.90	52.12
1024	AMEX	IXP	Wed, Mar 15, 2006	51.87	52.00	51.52	51.95
1023	AMEX	IXP	Tue, Mar 14, 2006	51.60	52.04	51.55	52.04
1022	AMEX	IXP	Mon, Mar 13, 2006	51.45	51.75	51.39	51.69
1021	AMEX	IXP	Fri, Mar 10, 2006	50.88	51.15	50.70	51.13
1020	AMEX	IXP	Thu, Mar 9, 2006	50.69	51.04	50.69	50.70
1019	AMEX	IXP	Wed, Mar 8, 2006	50.60	50.74	50.16	50.71
1018	AMEX	IXP	Tue, Mar 7, 2006	51.27	51.27	50.50	50.73
1017	AMEX	IXP	Mon, Mar 6, 2006	51.90	51.90	51.15	51.41
1016	AMEX	IXP	Fri, Mar 3, 2006	50.24	50.89	50.18	50.59
1015	AMEX	IXP	Thu, Mar 2, 2006	50.22	50.40	49.94	50.38
1014	AMEX	IXP	Wed, Mar 1, 2006	49.92	50.21	49.86	50.15
1013	AMEX	IXP	Tue, Feb 28, 2006	49.52	49.83	49.46	49.47
1012	AMEX	IXP	Mon, Feb 27, 2006	49.87	50.14	49.52	49.71
1011	AMEX	IXP	Fri, Feb 24, 2006	50.15	50.30	49.74	49.79
1010	AMEX	IXP	Thu, Feb 23, 2006	49.89	50.29	49.89	49.98
1009	AMEX	IXP	Wed, Feb 22, 2006	50.15	50.30	49.92	50.05
1008	AMEX	IXP	Tue, Feb 21, 2006	50.70	50.77	50.16	50.31
1007	AMEX	IXP	Fri, Feb 17, 2006	50.80	50.89	50.53	50.88
1006	AMEX	IXP	Thu, Feb 16, 2006	50.02	50.64	50.02	50.52
1005	AMEX	IXP	Wed, Feb 15, 2006	49.90	50.21	49.67	50.00
1004	AMEX	IXP	Tue, Feb 14, 2006	49.36	50.19	49.36	49.84
1003	AMEX	IXP	Mon, Feb 13, 2006	49.35	49.44	49.14	49.29
1002	AMEX	IXP	Fri, Feb 10, 2006	49.50	49.57	49.05	49.35
1001	AMEX	IXP	Thu, Feb 9, 2006	49.51	49.56	49.15	49.31
1000	AMEX	IXP	Wed, Feb 8, 2006	49.05	49.14	48.77	49.14
999	AMEX	IXP	Tue, Feb 7, 2006	48.55	48.82	48.40	48.47
998	AMEX	IXP	Mon, Feb 6, 2006	48.63	48.63	48.35	48.57
997	AMEX	IXP	Fri, Feb 3, 2006	48.25	48.81	48.25	48.80
996	AMEX	IXP	Thu, Feb 2, 2006	49.06	49.11	48.62	48.65
995	AMEX	IXP	Wed, Feb 1, 2006	48.99	49.17	48.90	49.13
994	AMEX	IXP	Tue, Jan 31, 2006	48.90	49.34	48.90	49.14
993	AMEX	IXP	Mon, Jan 30, 2006	49.35	49.66	49.30	49.60
992	AMEX	IXP	Fri, Jan 27, 2006	49.46	49.78	49.44	49.77
991	AMEX	IXP	Thu, Jan 26, 2006	49.20	49.60	49.16	49.44
990	AMEX	IXP	Wed, Jan 25, 2006	48.68	49.17	48.68	48.99
989	AMEX	IXP	Tue, Jan 24, 2006	48.78	48.91	48.48	48.86
988	AMEX	IXP	Mon, Jan 23, 2006	48.50	48.82	48.47	48.82
987	AMEX	IXP	Fri, Jan 20, 2006	48.40	48.57	47.77	47.94
986	AMEX	IXP	Thu, Jan 19, 2006	49.01	49.10	48.85	48.97
985	AMEX	IXP	Wed, Jan 18, 2006	49.00	49.20	48.76	48.90
984	AMEX	IXP	Tue, Jan 17, 2006	49.70	49.89	49.44	49.47
983	AMEX	IXP	Fri, Jan 13, 2006	50.22	50.51	49.92	50.23
982	AMEX	IXP	Thu, Jan 12, 2006	50.65	50.65	50.22	50.22
981	AMEX	IXP	Wed, Jan 11, 2006	50.45	50.90	50.40	50.90
980	AMEX	IXP	Tue, Jan 10, 2006	50.60	50.60	49.98	49.98
979	AMEX	IXP	Mon, Jan 9, 2006	51.00	51.18	50.75	51.10
978	AMEX	IXP	Fri, Jan 6, 2006	50.85	51.12	50.67	51.07
977	AMEX	IXP	Thu, Jan 5, 2006	50.32	50.35	50.09	50.12
976	AMEX	IXP	Wed, Jan 4, 2006	49.70	50.25	49.58	50.25
975	AMEX	IXP	Tue, Jan 3, 2006	48.77	49.33	48.77	49.28
974	AMEX	IXP	Fri, Dec 30, 2005	48.70	48.71	48.35	48.66
973	AMEX	IXP	Thu, Dec 29, 2005	48.80	49.03	48.70	48.78
972	AMEX	IXP	Wed, Dec 28, 2005	48.75	49.00	48.50	48.50
971	AMEX	IXP	Tue, Dec 27, 2005	48.72	48.89	48.50	48.56
970	AMEX	IXP	Fri, Dec 23, 2005	48.82	48.95	48.60	48.86
969	AMEX	IXP	Thu, Dec 22, 2005	49.95	50.16	49.78	50.06
968	AMEX	IXP	Wed, Dec 21, 2005	50.17	50.17	49.73	49.73
967	AMEX	IXP	Tue, Dec 20, 2005	50.08	50.14	49.89	49.89
966	AMEX	IXP	Mon, Dec 19, 2005	50.27	50.46	50.05	50.06
965	AMEX	IXP	Fri, Dec 16, 2005	50.55	50.55	50.23	50.30
964	AMEX	IXP	Thu, Dec 15, 2005	50.65	50.65	50.17	50.24
963	AMEX	IXP	Wed, Dec 14, 2005	50.75	50.77	50.50	50.75
962	AMEX	IXP	Tue, Dec 13, 2005	50.34	50.75	50.23	50.45
961	AMEX	IXP	Mon, Dec 12, 2005	50.40	50.65	50.29	50.34
960	AMEX	IXP	Fri, Dec 9, 2005	50.40	50.52	50.15	50.42
959	AMEX	IXP	Thu, Dec 8, 2005	50.27	50.44	50.00	50.16
958	AMEX	IXP	Wed, Dec 7, 2005	50.33	50.49	50.18	50.40
957	AMEX	IXP	Tue, Dec 6, 2005	50.01	50.43	50.01	50.23
956	AMEX	IXP	Mon, Dec 5, 2005	49.92	50.20	49.73	50.12
955	AMEX	IXP	Fri, Dec 2, 2005	50.20	50.20	49.87	49.93
954	AMEX	IXP	Thu, Dec 1, 2005	50.41	50.53	50.08	50.42
953	AMEX	IXP	Wed, Nov 30, 2005	50.08	50.39	49.94	50.13
952	AMEX	IXP	Tue, Nov 29, 2005	50.30	50.54	50.16	50.16
951	AMEX	IXP	Mon, Nov 28, 2005	50.26	50.45	49.96	50.21
950	AMEX	IXP	Fri, Nov 25, 2005	50.55	50.55	50.24	50.39
949	AMEX	IXP	Wed, Nov 23, 2005	50.00	50.41	50.00	50.37
948	AMEX	IXP	Tue, Nov 22, 2005	49.30	49.96	49.30	49.74
947	AMEX	IXP	Mon, Nov 21, 2005	49.66	49.70	49.40	49.52
946	AMEX	IXP	Fri, Nov 18, 2005	49.62	49.83	49.45	49.80
945	AMEX	IXP	Thu, Nov 17, 2005	49.09	49.44	48.94	49.39
944	AMEX	IXP	Wed, Nov 16, 2005	49.00	49.03	48.68	49.01
943	AMEX	IXP	Tue, Nov 15, 2005	49.25	49.33	49.05	49.20
942	AMEX	IXP	Mon, Nov 14, 2005	50.30	50.53	50.30	50.46
941	AMEX	IXP	Fri, Nov 11, 2005	50.62	50.62	50.34	50.58
940	AMEX	IXP	Thu, Nov 10, 2005	50.61	50.74	50.32	50.69
939	AMEX	IXP	Wed, Nov 9, 2005	50.20	50.77	50.20	50.77
938	AMEX	IXP	Tue, Nov 8, 2005	50.40	50.94	50.40	50.91
937	AMEX	IXP	Mon, Nov 7, 2005	50.68	50.78	50.42	50.65
936	AMEX	IXP	Fri, Nov 4, 2005	50.95	50.96	50.36	50.70
935	AMEX	IXP	Thu, Nov 3, 2005	51.34	51.44	50.72	50.79
934	AMEX	IXP	Wed, Nov 2, 2005	50.90	51.44	50.83	51.32
933	AMEX	IXP	Tue, Nov 1, 2005	51.00	51.13	50.79	50.98
932	AMEX	IXP	Mon, Oct 31, 2005	50.89	51.19	50.63	51.19
931	AMEX	IXP	Fri, Oct 28, 2005	49.76	50.20	49.60	50.15
930	AMEX	IXP	Thu, Oct 27, 2005	50.24	50.48	49.58	49.58
929	AMEX	IXP	Wed, Oct 26, 2005	50.20	50.76	50.20	50.41
928	AMEX	IXP	Tue, Oct 25, 2005	50.23	50.69	50.23	50.32
927	AMEX	IXP	Mon, Oct 24, 2005	49.56	50.07	49.56	50.07
926	AMEX	IXP	Fri, Oct 21, 2005	49.71	49.71	49.30	49.62
925	AMEX	IXP	Thu, Oct 20, 2005	49.74	49.83	49.26	49.34
924	AMEX	IXP	Wed, Oct 19, 2005	49.29	49.70	49.00	49.64
923	AMEX	IXP	Tue, Oct 18, 2005	49.84	49.84	49.52	49.52
922	AMEX	IXP	Mon, Oct 17, 2005	50.31	50.37	49.94	49.94
921	AMEX	IXP	Fri, Oct 14, 2005	50.31	50.62	50.31	50.40
920	AMEX	IXP	Thu, Oct 13, 2005	49.72	50.05	49.61	49.95
919	AMEX	IXP	Wed, Oct 12, 2005	50.85	50.85	50.13	50.41
918	AMEX	IXP	Tue, Oct 11, 2005	50.80	50.91	50.62	50.79
917	AMEX	IXP	Mon, Oct 10, 2005	51.27	51.29	50.83	50.89
916	AMEX	IXP	Fri, Oct 7, 2005	50.93	51.09	50.93	51.09
915	AMEX	IXP	Thu, Oct 6, 2005	51.69	51.69	51.20	51.49
914	AMEX	IXP	Wed, Oct 5, 2005	51.88	51.88	51.46	51.55
913	AMEX	IXP	Tue, Oct 4, 2005	51.86	52.20	51.55	51.63
912	AMEX	IXP	Mon, Oct 3, 2005	51.76	51.90	51.45	51.60
911	AMEX	IXP	Fri, Sep 30, 2005	51.55	51.98	51.55	51.75
910	AMEX	IXP	Thu, Sep 29, 2005	51.70	51.97	51.47	51.70
909	AMEX	IXP	Wed, Sep 28, 2005	51.53	51.65	51.46	51.58
908	AMEX	IXP	Tue, Sep 27, 2005	51.30	51.49	51.17	51.28
907	AMEX	IXP	Mon, Sep 26, 2005	51.70	51.95	51.70	51.78
906	AMEX	IXP	Fri, Sep 23, 2005	51.30	51.70	51.30	51.48
905	AMEX	IXP	Thu, Sep 22, 2005	51.42	51.62	51.25	51.62
904	AMEX	IXP	Wed, Sep 21, 2005	51.70	51.77	51.42	51.42
903	AMEX	IXP	Tue, Sep 20, 2005	51.95	52.25	51.75	51.82
902	AMEX	IXP	Mon, Sep 19, 2005	52.16	52.17	51.92	52.00
901	AMEX	IXP	Fri, Sep 16, 2005	52.65	52.78	52.35	52.78
900	AMEX	IXP	Thu, Sep 15, 2005	52.32	52.32	52.00	52.01
899	AMEX	IXP	Wed, Sep 14, 2005	52.00	52.32	52.00	52.08
898	AMEX	IXP	Tue, Sep 13, 2005	52.00	52.08	51.80	52.06
897	AMEX	IXP	Mon, Sep 12, 2005	52.21	52.38	52.00	52.32
896	AMEX	IXP	Fri, Sep 9, 2005	52.50	52.69	52.41	52.52
895	AMEX	IXP	Thu, Sep 8, 2005	52.20	52.48	52.12	52.20
894	AMEX	IXP	Wed, Sep 7, 2005	52.60	52.61	52.20	52.60
893	AMEX	IXP	Tue, Sep 6, 2005	52.65	53.08	52.60	53.08
892	AMEX	IXP	Fri, Sep 2, 2005	52.10	52.50	52.10	52.29
891	AMEX	IXP	Thu, Sep 1, 2005	51.90	52.45	51.90	52.31
890	AMEX	IXP	Wed, Aug 31, 2005	51.05	51.90	51.05	51.90
889	AMEX	IXP	Tue, Aug 30, 2005	51.30	51.32	50.92	50.98
888	AMEX	IXP	Mon, Aug 29, 2005	51.30	51.43	51.04	51.43
887	AMEX	IXP	Fri, Aug 26, 2005	51.80	51.80	51.17	51.17
886	AMEX	IXP	Thu, Aug 25, 2005	51.50	51.89	51.50	51.60
885	AMEX	IXP	Wed, Aug 24, 2005	52.26	52.32	51.61	51.61
884	AMEX	IXP	Tue, Aug 23, 2005	52.50	52.58	52.50	52.58
883	AMEX	IXP	Mon, Aug 22, 2005	52.64	52.75	52.28	52.57
882	AMEX	IXP	Fri, Aug 19, 2005	52.10	52.41	52.07	52.41
881	AMEX	IXP	Thu, Aug 18, 2005	51.65	52.10	51.65	52.02
880	AMEX	IXP	Wed, Aug 17, 2005	51.95	52.50	51.95	52.50
879	AMEX	IXP	Tue, Aug 16, 2005	52.46	52.46	52.13	52.17
878	AMEX	IXP	Mon, Aug 15, 2005	52.70	52.76	52.37	52.75
877	AMEX	IXP	Fri, Aug 12, 2005	52.75	52.81	52.51	52.79
876	AMEX	IXP	Thu, Aug 11, 2005	52.88	52.94	52.53	52.94
875	AMEX	IXP	Wed, Aug 10, 2005	52.78	52.97	52.22	52.45
874	AMEX	IXP	Tue, Aug 9, 2005	52.05	52.41	51.95	52.22
873	AMEX	IXP	Mon, Aug 8, 2005	52.00	52.11	51.59	51.89
872	AMEX	IXP	Fri, Aug 5, 2005	51.80	52.08	51.65	51.70
871	AMEX	IXP	Thu, Aug 4, 2005	52.40	52.40	51.81	52.10
870	AMEX	IXP	Wed, Aug 3, 2005	52.40	52.64	52.30	52.63
869	AMEX	IXP	Tue, Aug 2, 2005	52.33	52.50	52.17	52.30
868	AMEX	IXP	Mon, Aug 1, 2005	52.00	52.15	51.86	52.15
867	AMEX	IXP	Fri, Jul 29, 2005	51.85	52.00	51.59	51.62
866	AMEX	IXP	Thu, Jul 28, 2005	51.65	52.00	51.64	52.00
865	AMEX	IXP	Wed, Jul 27, 2005	51.15	51.44	50.82	51.44
864	AMEX	IXP	Tue, Jul 26, 2005	50.55	50.88	50.55	50.74
863	AMEX	IXP	Mon, Jul 25, 2005	50.30	50.50	50.28	50.39
862	AMEX	IXP	Fri, Jul 22, 2005	50.28	50.52	50.21	50.52
861	AMEX	IXP	Thu, Jul 21, 2005	50.65	50.65	50.28	50.49
860	AMEX	IXP	Wed, Jul 20, 2005	50.10	50.67	50.00	50.67
859	AMEX	IXP	Tue, Jul 19, 2005	50.22	50.42	50.11	50.20
858	AMEX	IXP	Mon, Jul 18, 2005	50.25	50.56	50.14	50.36
857	AMEX	IXP	Fri, Jul 15, 2005	50.68	50.70	50.34	50.60
856	AMEX	IXP	Thu, Jul 14, 2005	50.65	51.00	50.62	50.68
855	AMEX	IXP	Wed, Jul 13, 2005	50.65	50.81	50.36	50.78
854	AMEX	IXP	Tue, Jul 12, 2005	50.00	50.65	50.00	50.65
853	AMEX	IXP	Mon, Jul 11, 2005	49.49	49.98	49.49	49.98
852	AMEX	IXP	Fri, Jul 8, 2005	49.00	49.70	49.00	49.49
851	AMEX	IXP	Thu, Jul 7, 2005	48.75	49.14	48.75	48.88
850	AMEX	IXP	Wed, Jul 6, 2005	49.70	49.77	49.42	49.61
849	AMEX	IXP	Tue, Jul 5, 2005	49.30	49.56	49.00	49.56
848	AMEX	IXP	Fri, Jul 1, 2005	49.80	49.80	49.48	49.50
847	AMEX	IXP	Thu, Jun 30, 2005	50.15	50.15	49.57	49.57
846	AMEX	IXP	Wed, Jun 29, 2005	49.87	49.95	49.62	49.62
845	AMEX	IXP	Tue, Jun 28, 2005	49.29	49.46	49.11	49.22
844	AMEX	IXP	Mon, Jun 27, 2005	49.13	49.35	48.95	49.05
843	AMEX	IXP	Fri, Jun 24, 2005	49.44	49.44	49.10	49.24
842	AMEX	IXP	Thu, Jun 23, 2005	49.40	49.72	49.09	49.09
841	AMEX	IXP	Wed, Jun 22, 2005	49.80	50.04	49.80	49.98
840	AMEX	IXP	Tue, Jun 21, 2005	49.96	50.04	49.69	50.04
839	AMEX	IXP	Mon, Jun 20, 2005	49.90	49.90	49.56	49.81
838	AMEX	IXP	Fri, Jun 17, 2005	49.98	50.10	49.85	50.10
837	AMEX	IXP	Thu, Jun 16, 2005	49.80	49.80	49.35	49.68
836	AMEX	IXP	Wed, Jun 15, 2005	49.34	49.70	49.20	49.55
835	AMEX	IXP	Tue, Jun 14, 2005	49.40	49.47	49.40	49.47
834	AMEX	IXP	Mon, Jun 13, 2005	49.06	49.30	48.90	49.30
833	AMEX	IXP	Fri, Jun 10, 2005	49.10	49.37	48.95	49.30
832	AMEX	IXP	Thu, Jun 9, 2005	49.20	49.50	48.95	49.21
831	AMEX	IXP	Wed, Jun 8, 2005	49.59	49.59	49.05	49.10
830	AMEX	IXP	Tue, Jun 7, 2005	49.10	49.60	49.10	49.30
829	AMEX	IXP	Mon, Jun 6, 2005	48.84	49.10	48.80	49.10
828	AMEX	IXP	Fri, Jun 3, 2005	49.40	49.40	48.84	49.14
827	AMEX	IXP	Thu, Jun 2, 2005	49.25	49.47	48.97	49.47
826	AMEX	IXP	Wed, Jun 1, 2005	49.00	49.45	48.97	48.98
825	AMEX	IXP	Tue, May 31, 2005	49.20	49.35	49.02	49.25
824	AMEX	IXP	Fri, May 27, 2005	49.30	49.60	49.30	49.36
823	AMEX	IXP	Thu, May 26, 2005	49.48	49.60	49.25	49.35
822	AMEX	IXP	Wed, May 25, 2005	49.06	49.36	49.00	49.14
821	AMEX	IXP	Tue, May 24, 2005	49.35	49.55	49.25	49.30
820	AMEX	IXP	Mon, May 23, 2005	50.00	50.10	50.00	50.10
819	AMEX	IXP	Fri, May 20, 2005	49.75	49.86	49.35	49.75
818	AMEX	IXP	Thu, May 19, 2005	49.43	49.57	49.13	49.21
817	AMEX	IXP	Wed, May 18, 2005	48.85	49.30	48.75	49.25
816	AMEX	IXP	Tue, May 17, 2005	48.57	48.57	48.25	48.56
815	AMEX	IXP	Mon, May 16, 2005	48.60	48.71	48.45	48.62
814	AMEX	IXP	Fri, May 13, 2005	48.50	48.90	48.36	48.87
813	AMEX	IXP	Thu, May 12, 2005	48.95	49.07	48.64	48.65
812	AMEX	IXP	Wed, May 11, 2005	48.88	49.10	48.65	49.10
811	AMEX	IXP	Tue, May 10, 2005	48.96	49.20	48.90	49.10
810	AMEX	IXP	Mon, May 9, 2005	49.45	49.50	49.05	49.45
809	AMEX	IXP	Fri, May 6, 2005	49.64	49.65	49.35	49.65
808	AMEX	IXP	Thu, May 5, 2005	49.60	49.60	49.41	49.50
807	AMEX	IXP	Wed, May 4, 2005	49.39	49.75	49.22	49.75
806	AMEX	IXP	Tue, May 3, 2005	48.87	49.20	48.87	49.18
805	AMEX	IXP	Mon, May 2, 2005	49.42	49.45	48.75	48.75
804	AMEX	IXP	Fri, Apr 29, 2005	49.45	49.45	48.95	49.40
803	AMEX	IXP	Thu, Apr 28, 2005	48.86	49.33	48.75	49.00
802	AMEX	IXP	Wed, Apr 27, 2005	48.61	49.15	48.60	49.05
801	AMEX	IXP	Tue, Apr 26, 2005	49.35	49.35	48.85	49.15
800	AMEX	IXP	Mon, Apr 25, 2005	49.59	49.59	49.20	49.20
799	AMEX	IXP	Fri, Apr 22, 2005	49.36	49.59	48.90	49.00
798	AMEX	IXP	Thu, Apr 21, 2005	49.43	49.50	49.15	49.50
797	AMEX	IXP	Wed, Apr 20, 2005	49.04	49.20	48.55	48.75
796	AMEX	IXP	Tue, Apr 19, 2005	49.30	49.30	48.94	48.94
795	AMEX	IXP	Mon, Apr 18, 2005	49.04	49.04	48.75	48.82
794	AMEX	IXP	Fri, Apr 15, 2005	49.70	49.70	49.10	49.10
793	AMEX	IXP	Thu, Apr 14, 2005	49.76	50.15	49.75	49.90
792	AMEX	IXP	Wed, Apr 13, 2005	50.25	50.55	50.00	50.00
791	AMEX	IXP	Tue, Apr 12, 2005	50.30	50.41	49.88	50.41
790	AMEX	IXP	Mon, Apr 11, 2005	50.40	50.55	50.40	50.45
789	AMEX	IXP	Fri, Apr 8, 2005	50.55	50.55	50.26	50.35
788	AMEX	IXP	Thu, Apr 7, 2005	50.41	50.41	50.26	50.26
787	AMEX	IXP	Wed, Apr 6, 2005	50.20	50.20	50.05	50.18
786	AMEX	IXP	Tue, Apr 5, 2005	49.92	50.32	49.92	50.30
785	AMEX	IXP	Mon, Apr 4, 2005	49.50	50.03	49.44	50.02
784	AMEX	IXP	Fri, Apr 1, 2005	50.21	50.21	49.53	49.53
783	AMEX	IXP	Thu, Mar 31, 2005	49.94	50.05	49.79	49.84
782	AMEX	IXP	Wed, Mar 30, 2005	49.90	50.12	49.68	50.12
781	AMEX	IXP	Tue, Mar 29, 2005	49.75	49.75	49.45	49.75
780	AMEX	IXP	Mon, Mar 28, 2005	50.05	50.10	49.70	49.70
779	AMEX	IXP	Thu, Mar 24, 2005	49.65	50.09	49.65	49.85
778	AMEX	IXP	Wed, Mar 23, 2005	49.50	49.95	49.50	49.75
777	AMEX	IXP	Tue, Mar 22, 2005	50.10	50.25	49.55	49.75
776	AMEX	IXP	Mon, Mar 21, 2005	50.60	50.63	50.15	50.38
775	AMEX	IXP	Fri, Mar 18, 2005	50.60	50.75	50.35	50.65
774	AMEX	IXP	Thu, Mar 17, 2005	50.79	50.80	50.35	50.75
773	AMEX	IXP	Wed, Mar 16, 2005	50.90	50.90	50.50	50.84
772	AMEX	IXP	Tue, Mar 15, 2005	51.28	51.28	50.70	50.70
771	AMEX	IXP	Mon, Mar 14, 2005	51.00	51.30	51.00	51.14
770	AMEX	IXP	Fri, Mar 11, 2005	51.64	51.77	51.20	51.20
769	AMEX	IXP	Thu, Mar 10, 2005	51.65	51.65	51.20	51.50
768	AMEX	IXP	Wed, Mar 9, 2005	51.90	51.95	51.70	51.90
767	AMEX	IXP	Tue, Mar 8, 2005	52.30	52.30	52.20	52.20
766	AMEX	IXP	Mon, Mar 7, 2005	52.00	52.13	51.90	52.02
765	AMEX	IXP	Fri, Mar 4, 2005	51.60	52.03	51.60	51.94
764	AMEX	IXP	Thu, Mar 3, 2005	51.65	51.65	51.16	51.22
763	AMEX	IXP	Wed, Mar 2, 2005	51.49	51.77	51.29	51.70
762	AMEX	IXP	Tue, Mar 1, 2005	51.46	51.75	51.30	51.75
761	AMEX	IXP	Mon, Feb 28, 2005	51.21	51.45	51.15	51.29
760	AMEX	IXP	Fri, Feb 25, 2005	51.35	51.65	51.35	51.40
759	AMEX	IXP	Thu, Feb 24, 2005	51.15	51.26	50.95	51.24
758	AMEX	IXP	Wed, Feb 23, 2005	50.90	51.00	50.70	50.76
757	AMEX	IXP	Tue, Feb 22, 2005	51.15	51.20	50.70	50.70
756	AMEX	IXP	Fri, Feb 18, 2005	51.10	51.30	51.10	51.30
755	AMEX	IXP	Thu, Feb 17, 2005	51.58	51.70	51.28	51.50
754	AMEX	IXP	Wed, Feb 16, 2005	51.85	51.85	51.34	51.34
753	AMEX	IXP	Tue, Feb 15, 2005	51.44	51.80	51.44	51.70
752	AMEX	IXP	Mon, Feb 14, 2005	51.50	51.70	51.35	51.65
751	AMEX	IXP	Fri, Feb 11, 2005	50.60	51.30	50.60	51.26
750	AMEX	IXP	Thu, Feb 10, 2005	50.80	51.10	50.60	50.60
749	AMEX	IXP	Wed, Feb 9, 2005	50.70	51.00	50.50	50.70
748	AMEX	IXP	Tue, Feb 8, 2005	51.00	51.20	50.85	51.20
747	AMEX	IXP	Mon, Feb 7, 2005	51.18	51.20	50.74	50.75
746	AMEX	IXP	Fri, Feb 4, 2005	50.62	51.34	50.61	51.34
745	AMEX	IXP	Thu, Feb 3, 2005	50.75	50.75	50.45	50.75
744	AMEX	IXP	Wed, Feb 2, 2005	50.65	50.85	50.46	50.85
743	AMEX	IXP	Tue, Feb 1, 2005	50.20	50.85	50.20	50.65
742	AMEX	IXP	Mon, Jan 31, 2005	50.78	50.79	50.51	50.60
741	AMEX	IXP	Fri, Jan 28, 2005	50.20	50.49	49.98	49.98
740	AMEX	IXP	Thu, Jan 27, 2005	50.69	50.69	50.25	50.58
739	AMEX	IXP	Wed, Jan 26, 2005	50.81	50.81	50.40	50.75
738	AMEX	IXP	Tue, Jan 25, 2005	50.28	50.32	49.82	49.84
737	AMEX	IXP	Mon, Jan 24, 2005	50.17	50.40	50.05	50.07
736	AMEX	IXP	Fri, Jan 21, 2005	50.45	50.62	50.35	50.58
735	AMEX	IXP	Thu, Jan 20, 2005	50.65	50.71	50.20	50.60
734	AMEX	IXP	Wed, Jan 19, 2005	51.17	51.43	50.99	51.08
733	AMEX	IXP	Tue, Jan 18, 2005	50.35	51.06	50.35	50.77
732	AMEX	IXP	Fri, Jan 14, 2005	51.18	51.18	50.81	50.81
731	AMEX	IXP	Thu, Jan 13, 2005	51.50	51.50	51.13	51.35
730	AMEX	IXP	Wed, Jan 12, 2005	51.58	51.69	51.25	51.58
729	AMEX	IXP	Tue, Jan 11, 2005	51.40	51.71	51.33	51.41
728	AMEX	IXP	Mon, Jan 10, 2005	52.14	52.14	51.88	51.90
727	AMEX	IXP	Fri, Jan 7, 2005	52.68	52.68	52.11	52.33
726	AMEX	IXP	Thu, Jan 6, 2005	52.19	52.30	51.80	52.10
725	AMEX	IXP	Wed, Jan 5, 2005	52.20	52.45	51.92	52.33
724	AMEX	IXP	Tue, Jan 4, 2005	53.18	53.18	51.92	52.20
723	AMEX	IXP	Mon, Jan 3, 2005	53.49	53.59	52.62	52.62
722	AMEX	IXP	Fri, Dec 31, 2004	53.48	53.49	53.48	53.49
721	AMEX	IXP	Thu, Dec 30, 2004	53.44	53.46	53.14	53.46
720	AMEX	IXP	Wed, Dec 29, 2004	53.24	53.30	53.21	53.30
719	AMEX	IXP	Tue, Dec 28, 2004	53.35	53.35	53.07	53.33
718	AMEX	IXP	Mon, Dec 27, 2004	53.03	53.13	52.81	53.13
717	AMEX	IXP	Thu, Dec 23, 2004	52.98	53.04	52.70	52.94
716	AMEX	IXP	Wed, Dec 22, 2004	53.00	53.50	53.00	53.47
715	AMEX	IXP	Tue, Dec 21, 2004	53.19	53.19	52.88	53.00
714	AMEX	IXP	Mon, Dec 20, 2004	53.34	53.34	52.96	53.09
713	AMEX	IXP	Fri, Dec 17, 2004	52.78	52.99	52.59	52.84
712	AMEX	IXP	Thu, Dec 16, 2004	53.35	53.35	52.81	52.99
711	AMEX	IXP	Wed, Dec 15, 2004	53.70	53.70	53.25	53.35
710	AMEX	IXP	Tue, Dec 14, 2004	53.05	53.39	52.95	53.26
709	AMEX	IXP	Mon, Dec 13, 2004	53.09	53.40	53.01	53.39
708	AMEX	IXP	Fri, Dec 10, 2004	52.39	52.60	52.11	52.45
707	AMEX	IXP	Thu, Dec 9, 2004	52.15	52.80	51.64	52.80
706	AMEX	IXP	Wed, Dec 8, 2004	53.00	53.15	51.64	53.08
705	AMEX	IXP	Tue, Dec 7, 2004	53.88	53.96	53.32	53.32
704	AMEX	IXP	Mon, Dec 6, 2004	53.45	53.72	53.30	53.72
703	AMEX	IXP	Fri, Dec 3, 2004	53.48	53.55	53.07	53.26
702	AMEX	IXP	Thu, Dec 2, 2004	53.14	53.34	53.14	53.24
701	AMEX	IXP	Wed, Dec 1, 2004	52.45	52.94	52.45	52.94
700	AMEX	IXP	Tue, Nov 30, 2004	51.82	51.90	51.60	51.89
699	AMEX	IXP	Mon, Nov 29, 2004	52.20	52.20	51.79	52.04
698	AMEX	IXP	Fri, Nov 26, 2004	51.75	51.93	51.75	51.92
697	AMEX	IXP	Wed, Nov 24, 2004	51.24	51.49	51.10	51.49
696	AMEX	IXP	Tue, Nov 23, 2004	51.33	51.33	50.91	51.19
695	AMEX	IXP	Mon, Nov 22, 2004	50.80	51.34	50.80	51.29
694	AMEX	IXP	Fri, Nov 19, 2004	51.90	51.90	50.81	50.81
693	AMEX	IXP	Thu, Nov 18, 2004	51.65	51.65	51.41	51.49
692	AMEX	IXP	Wed, Nov 17, 2004	51.40	51.66	51.24	51.49
691	AMEX	IXP	Tue, Nov 16, 2004	50.90	50.90	50.61	50.79
690	AMEX	IXP	Mon, Nov 15, 2004	51.25	51.29	50.81	51.12
689	AMEX	IXP	Fri, Nov 12, 2004	50.70	51.27	50.68	51.27
688	AMEX	IXP	Thu, Nov 11, 2004	49.90	50.60	49.90	50.58
687	AMEX	IXP	Wed, Nov 10, 2004	49.40	49.70	49.40	49.50
686	AMEX	IXP	Tue, Nov 9, 2004	50.00	50.04	49.65	49.80
685	AMEX	IXP	Mon, Nov 8, 2004	49.98	50.04	49.90	49.90
684	AMEX	IXP	Fri, Nov 5, 2004	50.20	50.41	49.98	50.22
683	AMEX	IXP	Thu, Nov 4, 2004	49.53	49.99	49.25	49.99
682	AMEX	IXP	Wed, Nov 3, 2004	49.65	49.67	49.32	49.49
681	AMEX	IXP	Tue, Nov 2, 2004	49.15	49.45	48.77	48.79
680	AMEX	IXP	Mon, Nov 1, 2004	48.50	48.85	48.50	48.58
679	AMEX	IXP	Fri, Oct 29, 2004	48.47	48.77	48.30	48.69
678	AMEX	IXP	Thu, Oct 28, 2004	48.25	48.43	48.25	48.39
677	AMEX	IXP	Wed, Oct 27, 2004	47.45	48.25	47.45	48.25
676	AMEX	IXP	Tue, Oct 26, 2004	47.50	47.64	47.21	47.57
675	AMEX	IXP	Mon, Oct 25, 2004	47.50	47.50	47.30	47.50
674	AMEX	IXP	Fri, Oct 22, 2004	47.80	47.80	47.30	47.60
673	AMEX	IXP	Thu, Oct 21, 2004	48.00	48.05	47.75	47.97
672	AMEX	IXP	Wed, Oct 20, 2004	48.00	48.00	47.53	47.80
671	AMEX	IXP	Tue, Oct 19, 2004	48.10	48.12	47.56	47.56
670	AMEX	IXP	Mon, Oct 18, 2004	47.98	47.98	47.65	47.65
669	AMEX	IXP	Fri, Oct 15, 2004	47.68	47.89	47.63	47.74
668	AMEX	IXP	Thu, Oct 14, 2004	47.41	47.41	47.18	47.18
667	AMEX	IXP	Wed, Oct 13, 2004	47.41	47.70	47.26	47.26
666	AMEX	IXP	Tue, Oct 12, 2004	47.22	47.39	46.98	47.39
665	AMEX	IXP	Mon, Oct 11, 2004	47.78	47.78	47.50	47.50
664	AMEX	IXP	Fri, Oct 8, 2004	47.66	47.89	47.66	47.82
663	AMEX	IXP	Thu, Oct 7, 2004	47.84	47.84	47.55	47.55
662	AMEX	IXP	Wed, Oct 6, 2004	47.90	47.94	47.56	47.94
661	AMEX	IXP	Tue, Oct 5, 2004	47.60	47.85	47.60	47.75
660	AMEX	IXP	Mon, Oct 4, 2004	47.45	47.55	47.28	47.38
659	AMEX	IXP	Fri, Oct 1, 2004	46.90	47.22	46.86	47.22
658	AMEX	IXP	Wed, Sep 29, 2004	46.00	46.15	46.00	46.15
657	AMEX	IXP	Tue, Sep 28, 2004	45.90	45.90	45.90	45.90
656	AMEX	IXP	Mon, Sep 27, 2004	45.50	45.77	45.50	45.63
655	AMEX	IXP	Fri, Sep 24, 2004	45.85	46.06	45.85	46.05
654	AMEX	IXP	Thu, Sep 23, 2004	46.26	46.35	45.99	46.35
653	AMEX	IXP	Wed, Sep 22, 2004	46.31	46.31	46.00	46.26
652	AMEX	IXP	Tue, Sep 21, 2004	46.25	46.52	46.11	46.31
651	AMEX	IXP	Mon, Sep 20, 2004	46.09	46.09	45.85	46.04
650	AMEX	IXP	Fri, Sep 17, 2004	46.32	46.33	46.25	46.33
649	AMEX	IXP	Thu, Sep 16, 2004	46.05	46.27	45.85	46.21
648	AMEX	IXP	Wed, Sep 15, 2004	46.16	46.16	45.71	45.94
647	AMEX	IXP	Tue, Sep 14, 2004	46.20	46.47	46.20	46.47
646	AMEX	IXP	Mon, Sep 13, 2004	46.42	46.67	46.41	46.66
645	AMEX	IXP	Fri, Sep 10, 2004	46.31	46.31	46.23	46.31
644	AMEX	IXP	Thu, Sep 9, 2004	46.03	46.20	45.85	46.20
643	AMEX	IXP	Wed, Sep 8, 2004	45.92	46.20	45.92	46.05
642	AMEX	IXP	Tue, Sep 7, 2004	45.76	46.26	45.76	46.13
641	AMEX	IXP	Fri, Sep 3, 2004	45.30	45.62	45.30	45.53
640	AMEX	IXP	Thu, Sep 2, 2004	45.49	45.60	45.49	45.50
639	AMEX	IXP	Wed, Sep 1, 2004	45.31	45.43	45.10	45.39
638	AMEX	IXP	Tue, Aug 31, 2004	45.14	45.29	44.95	45.07
637	AMEX	IXP	Mon, Aug 30, 2004	45.12	45.38	45.12	45.38
636	AMEX	IXP	Fri, Aug 27, 2004	45.29	45.29	45.20	45.20
635	AMEX	IXP	Thu, Aug 26, 2004	45.38	45.38	45.05	45.30
634	AMEX	IXP	Wed, Aug 25, 2004	44.80	45.51	44.80	45.51
633	AMEX	IXP	Tue, Aug 24, 2004	45.00	45.15	44.75	45.15
632	AMEX	IXP	Mon, Aug 23, 2004	45.22	45.35	45.05	45.05
631	AMEX	IXP	Fri, Aug 20, 2004	45.00	45.09	44.86	45.09
630	AMEX	IXP	Thu, Aug 19, 2004	45.08	45.30	45.08	45.30
629	AMEX	IXP	Wed, Aug 18, 2004	44.60	45.16	44.60	45.16
628	AMEX	IXP	Tue, Aug 17, 2004	45.12	45.12	44.70	44.98
627	AMEX	IXP	Mon, Aug 16, 2004	44.29	44.65	44.29	44.65
626	AMEX	IXP	Fri, Aug 13, 2004	44.23	44.30	44.06	44.06
625	AMEX	IXP	Thu, Aug 12, 2004	44.02	44.02	43.75	43.93
624	AMEX	IXP	Wed, Aug 11, 2004	44.00	44.14	43.70	44.13
623	AMEX	IXP	Tue, Aug 10, 2004	43.70	44.12	43.70	44.08
622	AMEX	IXP	Mon, Aug 9, 2004	43.71	43.71	43.48	43.48
621	AMEX	IXP	Fri, Aug 6, 2004	43.96	43.96	43.85	43.85
620	AMEX	IXP	Thu, Aug 5, 2004	44.59	44.59	43.96	44.20
619	AMEX	IXP	Wed, Aug 4, 2004	44.55	44.74	44.50	44.74
618	AMEX	IXP	Tue, Aug 3, 2004	45.05	45.05	44.66	44.66
617	AMEX	IXP	Mon, Aug 2, 2004	44.70	44.89	44.70	44.89
616	AMEX	IXP	Fri, Jul 30, 2004	45.05	45.05	44.69	44.72
615	AMEX	IXP	Thu, Jul 29, 2004	44.70	44.85	44.46	44.85
614	AMEX	IXP	Wed, Jul 28, 2004	44.48	44.54	44.30	44.50
613	AMEX	IXP	Tue, Jul 27, 2004	44.02	44.48	44.02	44.26
612	AMEX	IXP	Mon, Jul 26, 2004	43.30	43.80	43.30	43.80
611	AMEX	IXP	Fri, Jul 23, 2004	43.95	43.98	43.55	43.55
610	AMEX	IXP	Thu, Jul 22, 2004	43.71	44.05	43.71	43.95
609	AMEX	IXP	Wed, Jul 21, 2004	44.52	44.52	43.71	43.71
608	AMEX	IXP	Tue, Jul 20, 2004	44.15	44.15	43.81	43.97
607	AMEX	IXP	Mon, Jul 19, 2004	44.15	44.28	44.01	44.01
606	AMEX	IXP	Fri, Jul 16, 2004	44.20	44.40	44.11	44.11
605	AMEX	IXP	Thu, Jul 15, 2004	44.62	44.62	44.20	44.26
604	AMEX	IXP	Wed, Jul 14, 2004	44.38	44.85	44.38	44.85
603	AMEX	IXP	Tue, Jul 13, 2004	44.74	44.74	44.60	44.60
602	AMEX	IXP	Mon, Jul 12, 2004	44.56	44.93	44.56	44.93
601	AMEX	IXP	Fri, Jul 9, 2004	44.74	44.74	44.30	44.40
600	AMEX	IXP	Thu, Jul 8, 2004	44.93	44.93	44.66	44.66
599	AMEX	IXP	Wed, Jul 7, 2004	44.89	44.89	44.71	44.86
598	AMEX	IXP	Tue, Jul 6, 2004	44.70	44.70	44.31	44.60
597	AMEX	IXP	Fri, Jul 2, 2004	44.80	44.80	44.80	44.80
596	AMEX	IXP	Thu, Jul 1, 2004	44.90	44.90	44.61	44.61
595	AMEX	IXP	Wed, Jun 30, 2004	45.15	45.15	44.75	44.76
594	AMEX	IXP	Tue, Jun 29, 2004	44.98	45.01	44.75	44.75
593	AMEX	IXP	Mon, Jun 28, 2004	45.24	45.24	44.99	44.99
592	AMEX	IXP	Fri, Jun 25, 2004	44.84	44.84	44.55	44.55
591	AMEX	IXP	Thu, Jun 24, 2004	44.75	44.75	44.36	44.36
590	AMEX	IXP	Wed, Jun 23, 2004	44.72	44.85	44.36	44.85
589	AMEX	IXP	Tue, Jun 22, 2004	44.56	44.65	44.39	44.65
588	AMEX	IXP	Mon, Jun 21, 2004	44.71	44.71	44.56	44.56
587	AMEX	IXP	Fri, Jun 18, 2004	44.50	44.85	44.50	44.85
586	AMEX	IXP	Thu, Jun 17, 2004	44.59	44.66	44.59	44.66
585	AMEX	IXP	Wed, Jun 16, 2004	44.72	44.99	44.58	44.89
584	AMEX	IXP	Tue, Jun 15, 2004	44.84	45.04	44.73	44.94
583	AMEX	IXP	Mon, Jun 14, 2004	44.50	44.60	44.36	44.36
582	AMEX	IXP	Thu, Jun 10, 2004	45.17	45.22	45.01	45.01
581	AMEX	IXP	Wed, Jun 9, 2004	44.90	45.15	44.76	44.92
580	AMEX	IXP	Tue, Jun 8, 2004	45.02	45.04	44.81	44.86
579	AMEX	IXP	Mon, Jun 7, 2004	44.90	45.04	44.33	44.96
578	AMEX	IXP	Fri, Jun 4, 2004	44.34	44.49	44.21	44.49
577	AMEX	IXP	Thu, Jun 3, 2004	44.00	44.21	44.00	44.21
576	AMEX	IXP	Wed, Jun 2, 2004	44.25	44.40	44.20	44.39
575	AMEX	IXP	Tue, Jun 1, 2004	44.14	44.19	43.70	44.03
574	AMEX	IXP	Fri, May 28, 2004	44.59	44.59	44.21	44.21
573	AMEX	IXP	Thu, May 27, 2004	44.50	44.59	44.35	44.59
572	AMEX	IXP	Wed, May 26, 2004	44.19	44.19	43.79	43.94
571	AMEX	IXP	Tue, May 25, 2004	44.04	44.04	43.95	43.95
570	AMEX	IXP	Mon, May 24, 2004	44.59	44.59	44.25	44.25
569	AMEX	IXP	Fri, May 21, 2004	44.40	44.49	44.20	44.20
568	AMEX	IXP	Thu, May 20, 2004	43.81	43.81	43.81	43.81
567	AMEX	IXP	Wed, May 19, 2004	44.20	44.65	44.16	44.16
566	AMEX	IXP	Tue, May 18, 2004	43.60	43.74	43.31	43.59
565	AMEX	IXP	Mon, May 17, 2004	43.02	43.39	42.86	42.96
564	AMEX	IXP	Fri, May 14, 2004	43.26	43.64	43.16	43.64
563	AMEX	IXP	Thu, May 13, 2004	43.40	43.89	43.40	43.89
562	AMEX	IXP	Wed, May 12, 2004	43.59	43.99	43.31	43.80
561	AMEX	IXP	Tue, May 11, 2004	43.37	43.79	43.37	43.79
560	AMEX	IXP	Mon, May 10, 2004	43.28	43.51	43.05	43.39
559	AMEX	IXP	Fri, May 7, 2004	45.12	45.49	44.81	44.85
558	AMEX	IXP	Thu, May 6, 2004	46.38	46.38	45.60	45.80
557	AMEX	IXP	Wed, May 5, 2004	46.54	46.84	46.54	46.60
556	AMEX	IXP	Tue, May 4, 2004	46.05	46.30	46.01	46.30
555	AMEX	IXP	Mon, May 3, 2004	45.61	45.61	45.56	45.56
554	AMEX	IXP	Fri, Apr 30, 2004	45.89	45.89	45.89	45.89
553	AMEX	IXP	Thu, Apr 29, 2004	46.12	46.34	46.00	46.00
552	AMEX	IXP	Wed, Apr 28, 2004	46.48	46.48	46.13	46.19
551	AMEX	IXP	Tue, Apr 27, 2004	46.18	46.34	46.06	46.11
550	AMEX	IXP	Mon, Apr 26, 2004	46.28	46.34	46.01	46.29
549	AMEX	IXP	Fri, Apr 23, 2004	46.09	46.24	45.76	46.24
548	AMEX	IXP	Thu, Apr 22, 2004	46.15	46.16	45.86	46.16
547	AMEX	IXP	Wed, Apr 21, 2004	45.92	46.04	45.56	45.87
546	AMEX	IXP	Tue, Apr 20, 2004	46.38	46.69	46.16	46.16
545	AMEX	IXP	Mon, Apr 19, 2004	46.19	46.44	46.01	46.16
544	AMEX	IXP	Fri, Apr 16, 2004	46.00	46.19	46.00	46.19
543	AMEX	IXP	Thu, Apr 15, 2004	45.60	45.79	45.60	45.79
542	AMEX	IXP	Wed, Apr 14, 2004	45.51	45.51	45.51	45.51
541	AMEX	IXP	Tue, Apr 13, 2004	46.80	47.04	45.96	45.96
540	AMEX	IXP	Mon, Apr 12, 2004	47.42	47.42	47.00	47.00
539	AMEX	IXP	Thu, Apr 8, 2004	47.54	47.54	47.19	47.44
538	AMEX	IXP	Wed, Apr 7, 2004	47.34	47.34	47.29	47.29
537	AMEX	IXP	Tue, Apr 6, 2004	47.49	47.49	47.27	47.27
536	AMEX	IXP	Mon, Apr 5, 2004	47.38	47.59	47.38	47.59
535	AMEX	IXP	Fri, Apr 2, 2004	47.32	47.39	47.15	47.39
534	AMEX	IXP	Thu, Apr 1, 2004	47.05	47.09	47.05	47.09
533	AMEX	IXP	Wed, Mar 31, 2004	46.69	46.79	46.69	46.79
532	AMEX	IXP	Tue, Mar 30, 2004	46.44	46.54	46.44	46.54
531	AMEX	IXP	Mon, Mar 29, 2004	46.22	46.39	45.95	46.13
530	AMEX	IXP	Fri, Mar 26, 2004	45.69	45.80	45.65	45.80
529	AMEX	IXP	Thu, Mar 25, 2004	45.35	45.80	45.35	45.58
528	AMEX	IXP	Wed, Mar 24, 2004	45.14	45.16	45.05	45.05
527	AMEX	IXP	Tue, Mar 23, 2004	45.34	45.84	45.12	45.12
526	AMEX	IXP	Mon, Mar 22, 2004	45.92	45.92	45.06	45.06
525	AMEX	IXP	Fri, Mar 19, 2004	46.88	46.88	46.58	46.74
524	AMEX	IXP	Thu, Mar 18, 2004	46.65	46.99	46.36	46.99
523	AMEX	IXP	Wed, Mar 17, 2004	46.20	46.84	46.20	46.84
522	AMEX	IXP	Tue, Mar 16, 2004	45.98	46.09	45.85	45.99
521	AMEX	IXP	Mon, Mar 15, 2004	45.70	45.70	45.06	45.06
520	AMEX	IXP	Fri, Mar 12, 2004	46.25	46.25	45.56	45.83
519	AMEX	IXP	Thu, Mar 11, 2004	46.12	46.39	45.96	46.16
518	AMEX	IXP	Wed, Mar 10, 2004	47.80	47.89	46.84	46.89
517	AMEX	IXP	Tue, Mar 9, 2004	48.54	48.54	48.00	48.34
516	AMEX	IXP	Mon, Mar 8, 2004	48.50	48.79	48.45	48.74
515	AMEX	IXP	Fri, Mar 5, 2004	48.00	48.44	48.00	48.11
514	AMEX	IXP	Thu, Mar 4, 2004	48.20	48.30	47.81	47.81
513	AMEX	IXP	Wed, Mar 3, 2004	48.32	48.34	47.72	47.88
512	AMEX	IXP	Tue, Mar 2, 2004	48.54	48.64	48.00	48.64
511	AMEX	IXP	Mon, Mar 1, 2004	48.40	48.89	48.29	48.62
510	AMEX	IXP	Fri, Feb 27, 2004	48.08	48.14	47.39	47.92
509	AMEX	IXP	Thu, Feb 26, 2004	47.89	47.99	47.84	47.99
508	AMEX	IXP	Wed, Feb 25, 2004	48.49	48.49	48.25	48.25
507	AMEX	IXP	Tue, Feb 24, 2004	48.05	48.18	47.80	48.03
506	AMEX	IXP	Mon, Feb 23, 2004	48.62	48.64	48.05	48.28
505	AMEX	IXP	Fri, Feb 20, 2004	48.89	48.89	48.25	48.49
504	AMEX	IXP	Thu, Feb 19, 2004	49.52	49.52	49.25	49.30
503	AMEX	IXP	Wed, Feb 18, 2004	49.52	49.54	48.99	49.04
502	AMEX	IXP	Tue, Feb 17, 2004	49.48	49.59	49.21	49.59
501	AMEX	IXP	Fri, Feb 13, 2004	48.60	48.64	48.39	48.49
500	AMEX	IXP	Thu, Feb 12, 2004	48.48	48.69	48.46	48.64
499	AMEX	IXP	Wed, Feb 11, 2004	48.00	48.74	47.88	48.73
498	AMEX	IXP	Tue, Feb 10, 2004	48.20	48.44	48.10	48.44
497	AMEX	IXP	Mon, Feb 9, 2004	47.48	48.09	47.48	47.99
496	AMEX	IXP	Fri, Feb 6, 2004	47.42	48.09	47.22	48.09
495	AMEX	IXP	Thu, Feb 5, 2004	47.12	47.19	46.97	46.97
494	AMEX	IXP	Wed, Feb 4, 2004	47.28	47.30	46.77	47.04
493	AMEX	IXP	Tue, Feb 3, 2004	47.88	47.89	47.64	47.89
492	AMEX	IXP	Mon, Feb 2, 2004	47.20	47.95	47.09	47.84
491	AMEX	IXP	Fri, Jan 30, 2004	46.83	47.39	46.83	47.39
490	AMEX	IXP	Thu, Jan 29, 2004	47.74	47.74	46.37	46.83
489	AMEX	IXP	Wed, Jan 28, 2004	48.72	48.74	47.20	47.50
488	AMEX	IXP	Tue, Jan 27, 2004	48.96	49.10	48.94	48.94
487	AMEX	IXP	Mon, Jan 26, 2004	48.72	48.89	48.55	48.74
486	AMEX	IXP	Fri, Jan 23, 2004	49.02	49.04	48.41	48.43
485	AMEX	IXP	Thu, Jan 22, 2004	49.38	49.38	48.87	49.15
484	AMEX	IXP	Wed, Jan 21, 2004	48.44	49.19	48.26	49.19
483	AMEX	IXP	Tue, Jan 20, 2004	48.05	48.69	48.05	48.43
482	AMEX	IXP	Fri, Jan 16, 2004	48.24	48.25	47.79	48.04
481	AMEX	IXP	Thu, Jan 15, 2004	48.84	48.84	48.17	48.44
480	AMEX	IXP	Wed, Jan 14, 2004	48.64	48.85	48.54	48.84
479	AMEX	IXP	Tue, Jan 13, 2004	48.54	48.64	48.54	48.63
478	AMEX	IXP	Mon, Jan 12, 2004	48.58	48.59	48.14	48.54
477	AMEX	IXP	Fri, Jan 9, 2004	48.54	48.65	48.54	48.65
476	AMEX	IXP	Thu, Jan 8, 2004	48.38	48.74	48.33	48.74
475	AMEX	IXP	Wed, Jan 7, 2004	47.72	47.74	47.31	47.54
474	AMEX	IXP	Tue, Jan 6, 2004	47.39	47.79	47.39	47.65
473	AMEX	IXP	Mon, Jan 5, 2004	46.84	47.39	46.84	47.39
472	AMEX	IXP	Fri, Jan 2, 2004	45.98	46.09	45.97	46.04
471	AMEX	IXP	Wed, Dec 31, 2003	45.30	45.54	45.30	45.53
470	AMEX	IXP	Tue, Dec 30, 2003	44.85	45.14	44.81	45.09
469	AMEX	IXP	Mon, Dec 29, 2003	44.64	44.94	44.56	44.94
468	AMEX	IXP	Fri, Dec 26, 2003	44.59	44.59	44.32	44.49
467	AMEX	IXP	Wed, Dec 24, 2003	44.44	44.59	44.44	44.59
466	AMEX	IXP	Tue, Dec 23, 2003	44.38	44.44	44.16	44.44
465	AMEX	IXP	Mon, Dec 22, 2003	44.08	44.24	43.95	44.19
464	AMEX	IXP	Fri, Dec 19, 2003	44.79	44.79	44.20	44.49
463	AMEX	IXP	Thu, Dec 18, 2003	44.42	44.74	44.26	44.74
462	AMEX	IXP	Wed, Dec 17, 2003	43.88	44.04	43.88	43.99
461	AMEX	IXP	Tue, Dec 16, 2003	43.71	43.99	43.71	43.84
460	AMEX	IXP	Mon, Dec 15, 2003	44.38	44.39	44.09	44.16
459	AMEX	IXP	Fri, Dec 12, 2003	44.28	44.28	43.88	44.14
458	AMEX	IXP	Thu, Dec 11, 2003	43.62	44.19	43.46	44.19
457	AMEX	IXP	Wed, Dec 10, 2003	43.20	43.69	43.20	43.40
456	AMEX	IXP	Tue, Dec 9, 2003	44.14	44.14	43.79	43.79
455	AMEX	IXP	Mon, Dec 8, 2003	43.78	43.78	43.41	43.74
454	AMEX	IXP	Fri, Dec 5, 2003	43.62	43.64	43.45	43.61
453	AMEX	IXP	Thu, Dec 4, 2003	43.48	43.48	43.48	43.48
452	AMEX	IXP	Wed, Dec 3, 2003	43.49	43.50	43.30	43.40
451	AMEX	IXP	Tue, Dec 2, 2003	43.36	43.39	43.36	43.39
450	AMEX	IXP	Mon, Dec 1, 2003	43.35	43.39	43.12	43.39
449	AMEX	IXP	Fri, Nov 28, 2003	42.64	42.64	42.47	42.47
448	AMEX	IXP	Wed, Nov 26, 2003	42.84	42.84	42.84	42.84
447	AMEX	IXP	Tue, Nov 25, 2003	42.36	42.89	42.30	42.89
446	AMEX	IXP	Mon, Nov 24, 2003	42.30	42.39	42.29	42.29
445	AMEX	IXP	Fri, Nov 21, 2003	41.45	41.89	41.45	41.89
444	AMEX	IXP	Thu, Nov 20, 2003	41.32	41.33	41.32	41.33
443	AMEX	IXP	Wed, Nov 19, 2003	41.11	41.11	41.10	41.10
442	AMEX	IXP	Tue, Nov 18, 2003	41.80	41.94	41.51	41.51
441	AMEX	IXP	Mon, Nov 17, 2003	41.29	41.29	41.29	41.29
440	AMEX	IXP	Fri, Nov 14, 2003	41.52	41.64	41.44	41.54
439	AMEX	IXP	Thu, Nov 13, 2003	41.48	41.64	41.25	41.64
438	AMEX	IXP	Wed, Nov 12, 2003	40.81	41.44	40.81	41.26
437	AMEX	IXP	Tue, Nov 11, 2003	40.60	40.64	40.50	40.59
436	AMEX	IXP	Mon, Nov 10, 2003	40.62	40.62	40.61	40.61
435	AMEX	IXP	Fri, Nov 7, 2003	40.90	40.94	40.61	40.61
434	AMEX	IXP	Thu, Nov 6, 2003	40.25	40.25	40.25	40.25
433	AMEX	IXP	Tue, Nov 4, 2003	41.14	41.25	40.91	41.19
432	AMEX	IXP	Mon, Nov 3, 2003	41.34	41.34	41.29	41.29
431	AMEX	IXP	Fri, Oct 31, 2003	41.28	41.35	41.06	41.24
430	AMEX	IXP	Thu, Oct 30, 2003	41.46	41.49	41.39	41.49
429	AMEX	IXP	Wed, Oct 29, 2003	40.88	41.40	40.88	41.40
428	AMEX	IXP	Tue, Oct 28, 2003	41.02	41.24	40.86	41.24
427	AMEX	IXP	Mon, Oct 27, 2003	40.97	40.97	40.97	40.97
426	AMEX	IXP	Fri, Oct 24, 2003	40.59	40.59	40.20	40.20
425	AMEX	IXP	Thu, Oct 23, 2003	40.10	40.55	40.10	40.55
424	AMEX	IXP	Wed, Oct 22, 2003	40.58	41.00	40.56	40.75
423	AMEX	IXP	Tue, Oct 21, 2003	41.05	41.10	40.86	40.86
422	AMEX	IXP	Mon, Oct 20, 2003	41.16	41.16	40.80	40.91
421	AMEX	IXP	Fri, Oct 17, 2003	41.20	41.20	40.65	40.65
420	AMEX	IXP	Thu, Oct 16, 2003	40.90	40.93	40.90	40.90
419	AMEX	IXP	Wed, Oct 15, 2003	40.90	41.15	40.40	40.79
418	AMEX	IXP	Tue, Oct 14, 2003	41.06	41.10	40.76	41.10
417	AMEX	IXP	Mon, Oct 13, 2003	41.12	41.80	41.05	41.35
416	AMEX	IXP	Fri, Oct 10, 2003	41.24	41.34	41.24	41.34
415	AMEX	IXP	Thu, Oct 9, 2003	41.50	41.50	41.20	41.20
414	AMEX	IXP	Wed, Oct 8, 2003	41.18	41.18	41.09	41.09
413	AMEX	IXP	Tue, Oct 7, 2003	40.93	41.01	40.93	41.01
412	AMEX	IXP	Mon, Oct 6, 2003	40.95	41.15	40.95	41.15
411	AMEX	IXP	Fri, Oct 3, 2003	40.98	40.98	40.90	40.95
410	AMEX	IXP	Thu, Oct 2, 2003	40.00	40.35	39.96	40.35
409	AMEX	IXP	Wed, Oct 1, 2003	39.70	40.06	39.70	40.06
408	AMEX	IXP	Tue, Sep 30, 2003	39.35	39.55	39.35	39.50
407	AMEX	IXP	Mon, Sep 29, 2003	39.96	39.96	39.50	39.50
406	AMEX	IXP	Fri, Sep 26, 2003	40.09	40.10	40.09	40.10
405	AMEX	IXP	Thu, Sep 25, 2003	40.04	40.04	40.04	40.04
404	AMEX	IXP	Wed, Sep 24, 2003	40.66	40.94	40.66	40.79
403	AMEX	IXP	Tue, Sep 23, 2003	40.65	40.65	40.35	40.50
402	AMEX	IXP	Mon, Sep 22, 2003	40.95	40.95	40.95	40.95
401	AMEX	IXP	Fri, Sep 19, 2003	40.92	41.24	40.92	41.02
400	AMEX	IXP	Thu, Sep 18, 2003	41.10	41.40	41.10	41.40
399	AMEX	IXP	Wed, Sep 17, 2003	40.80	40.99	40.80	40.99
398	AMEX	IXP	Tue, Sep 16, 2003	40.70	40.70	40.69	40.69
397	AMEX	IXP	Mon, Sep 15, 2003	40.59	40.59	40.59	40.59
396	AMEX	IXP	Fri, Sep 12, 2003	40.12	40.55	40.12	40.55
395	AMEX	IXP	Thu, Sep 11, 2003	40.50	40.55	40.05	40.29
394	AMEX	IXP	Wed, Sep 10, 2003	40.30	40.30	40.15	40.15
393	AMEX	IXP	Tue, Sep 9, 2003	40.60	40.60	40.60	40.60
392	AMEX	IXP	Mon, Sep 8, 2003	40.40	40.45	40.16	40.16
391	AMEX	IXP	Fri, Sep 5, 2003	40.35	40.35	40.05	40.05
390	AMEX	IXP	Thu, Sep 4, 2003	39.95	40.35	39.95	40.34
389	AMEX	IXP	Wed, Sep 3, 2003	39.65	40.00	39.65	39.99
388	AMEX	IXP	Tue, Sep 2, 2003	39.58	39.90	39.35	39.85
387	AMEX	IXP	Thu, Aug 28, 2003	39.38	39.64	39.15	39.60
386	AMEX	IXP	Wed, Aug 27, 2003	39.55	39.55	39.52	39.52
385	AMEX	IXP	Tue, Aug 26, 2003	39.30	39.80	38.95	39.80
384	AMEX	IXP	Mon, Aug 25, 2003	39.70	39.70	39.59	39.59
383	AMEX	IXP	Fri, Aug 22, 2003	40.30	40.30	39.60	39.80
382	AMEX	IXP	Thu, Aug 21, 2003	40.44	40.44	40.44	40.44
381	AMEX	IXP	Wed, Aug 20, 2003	40.59	40.59	40.50	40.50
380	AMEX	IXP	Tue, Aug 19, 2003	40.10	40.10	40.10	40.10
379	AMEX	IXP	Mon, Aug 18, 2003	39.95	40.35	39.95	40.29
378	AMEX	IXP	Thu, Aug 14, 2003	39.65	39.65	39.65	39.65
377	AMEX	IXP	Wed, Aug 13, 2003	39.80	39.80	39.80	39.80
376	AMEX	IXP	Tue, Aug 12, 2003	39.45	39.45	39.35	39.35
375	AMEX	IXP	Mon, Aug 11, 2003	39.55	39.79	39.55	39.79
374	AMEX	IXP	Fri, Aug 8, 2003	39.85	39.85	39.30	39.59
373	AMEX	IXP	Thu, Aug 7, 2003	39.50	39.50	39.50	39.50
372	AMEX	IXP	Wed, Aug 6, 2003	39.40	39.50	39.40	39.50
371	AMEX	IXP	Tue, Aug 5, 2003	39.75	39.75	39.40	39.40
370	AMEX	IXP	Mon, Aug 4, 2003	39.36	39.45	39.36	39.45
369	AMEX	IXP	Fri, Aug 1, 2003	39.15	39.25	39.15	39.25
368	AMEX	IXP	Thu, Jul 31, 2003	39.50	39.50	39.50	39.50
367	AMEX	IXP	Wed, Jul 30, 2003	40.19	40.19	39.90	39.90
366	AMEX	IXP	Mon, Jul 28, 2003	40.25	40.55	40.25	40.55
365	AMEX	IXP	Thu, Jul 24, 2003	40.07	40.10	39.99	39.99
364	AMEX	IXP	Wed, Jul 23, 2003	39.49	39.49	39.49	39.49
363	AMEX	IXP	Tue, Jul 22, 2003	39.25	39.40	39.05	39.05
362	AMEX	IXP	Mon, Jul 21, 2003	39.25	39.25	39.25	39.25
361	AMEX	IXP	Fri, Jul 18, 2003	39.30	39.89	39.30	39.89
360	AMEX	IXP	Thu, Jul 17, 2003	39.30	39.60	39.11	39.11
359	AMEX	IXP	Wed, Jul 16, 2003	40.00	40.00	40.00	40.00
358	AMEX	IXP	Mon, Jul 14, 2003	40.75	40.99	40.75	40.89
357	AMEX	IXP	Fri, Jul 11, 2003	40.60	40.60	40.60	40.60
356	AMEX	IXP	Thu, Jul 10, 2003	40.40	40.65	40.30	40.54
355	AMEX	IXP	Wed, Jul 9, 2003	41.06	41.29	41.01	41.29
354	AMEX	IXP	Tue, Jul 8, 2003	41.21	41.34	41.21	41.34
353	AMEX	IXP	Mon, Jul 7, 2003	41.50	41.50	41.35	41.35
352	AMEX	IXP	Thu, Jul 3, 2003	41.45	41.49	41.45	41.49
351	AMEX	IXP	Wed, Jul 2, 2003	40.39	40.39	40.39	40.39
350	AMEX	IXP	Tue, Jul 1, 2003	40.31	40.80	40.31	40.80
349	AMEX	IXP	Mon, Jun 30, 2003	41.15	41.15	40.55	40.55
348	AMEX	IXP	Fri, Jun 27, 2003	41.38	41.39	41.01	41.19
347	AMEX	IXP	Thu, Jun 26, 2003	40.60	41.29	40.60	40.95
346	AMEX	IXP	Wed, Jun 25, 2003	41.65	41.65	41.21	41.21
345	AMEX	IXP	Tue, Jun 24, 2003	41.05	41.05	41.05	41.05
344	AMEX	IXP	Mon, Jun 23, 2003	41.00	41.00	40.71	40.71
343	AMEX	IXP	Fri, Jun 20, 2003	41.20	41.65	41.20	41.36
342	AMEX	IXP	Thu, Jun 19, 2003	41.64	41.64	40.71	40.71
341	AMEX	IXP	Wed, Jun 18, 2003	41.10	41.70	41.08	41.37
340	AMEX	IXP	Tue, Jun 17, 2003	41.39	41.39	41.08	41.25
339	AMEX	IXP	Mon, Jun 16, 2003	41.08	41.08	40.80	40.80
338	AMEX	IXP	Fri, Jun 13, 2003	40.79	40.79	40.41	40.41
337	AMEX	IXP	Thu, Jun 12, 2003	41.09	41.09	40.46	40.94
336	AMEX	IXP	Wed, Jun 11, 2003	40.64	40.64	40.50	40.50
335	AMEX	IXP	Tue, Jun 10, 2003	40.00	40.39	40.00	40.39
334	AMEX	IXP	Mon, Jun 9, 2003	40.56	40.56	40.10	40.29
333	AMEX	IXP	Fri, Jun 6, 2003	41.40	41.40	40.85	40.95
332	AMEX	IXP	Thu, Jun 5, 2003	41.05	41.05	41.05	41.05
331	AMEX	IXP	Wed, Jun 4, 2003	40.74	41.15	40.74	40.85
330	AMEX	IXP	Tue, Jun 3, 2003	40.69	40.69	40.35	40.35
329	AMEX	IXP	Mon, Jun 2, 2003	40.65	41.05	40.45	40.80
328	AMEX	IXP	Fri, May 30, 2003	40.50	40.50	40.50	40.50
327	AMEX	IXP	Thu, May 29, 2003	39.85	40.50	39.85	39.90
326	AMEX	IXP	Wed, May 28, 2003	39.90	39.90	39.90	39.90
325	AMEX	IXP	Tue, May 27, 2003	39.29	39.74	39.20	39.74
324	AMEX	IXP	Fri, May 23, 2003	38.95	39.20	38.95	39.20
323	AMEX	IXP	Thu, May 22, 2003	38.55	38.90	38.55	38.90
322	AMEX	IXP	Wed, May 21, 2003	38.19	38.19	37.86	37.86
321	AMEX	IXP	Tue, May 20, 2003	38.05	38.40	37.70	37.71
320	AMEX	IXP	Mon, May 19, 2003	38.39	38.39	37.65	37.90
319	AMEX	IXP	Fri, May 16, 2003	38.70	38.94	38.61	38.61
318	AMEX	IXP	Thu, May 15, 2003	38.75	38.75	38.30	38.60
317	AMEX	IXP	Tue, May 13, 2003	38.15	38.70	38.15	38.70
316	AMEX	IXP	Mon, May 12, 2003	38.05	38.65	38.00	38.00
315	AMEX	IXP	Fri, May 9, 2003	38.15	38.15	38.15	38.15
314	AMEX	IXP	Thu, May 8, 2003	37.10	37.10	37.10	37.10
313	AMEX	IXP	Wed, May 7, 2003	38.00	38.00	37.80	37.95
312	AMEX	IXP	Tue, May 6, 2003	38.70	38.70	38.50	38.50
311	AMEX	IXP	Mon, May 5, 2003	38.05	38.05	37.80	37.80
310	AMEX	IXP	Fri, May 2, 2003	37.05	37.05	37.05	37.05
309	AMEX	IXP	Thu, May 1, 2003	37.05	37.49	37.05	37.49
308	AMEX	IXP	Wed, Apr 30, 2003	37.40	37.40	37.40	37.40
307	AMEX	IXP	Tue, Apr 29, 2003	37.52	37.52	37.33	37.33
306	AMEX	IXP	Mon, Apr 28, 2003	37.25	37.25	37.20	37.20
305	AMEX	IXP	Fri, Apr 25, 2003	36.85	36.85	36.85	36.85
304	AMEX	IXP	Thu, Apr 24, 2003	37.20	37.20	36.90	36.90
303	AMEX	IXP	Wed, Apr 23, 2003	36.40	36.89	36.40	36.89
302	AMEX	IXP	Tue, Apr 22, 2003	35.50	35.95	35.35	35.95
301	AMEX	IXP	Mon, Apr 21, 2003	35.70	35.70	35.40	35.40
300	AMEX	IXP	Thu, Apr 17, 2003	35.55	35.90	35.55	35.90
299	AMEX	IXP	Wed, Apr 16, 2003	34.85	35.10	34.85	35.10
298	AMEX	IXP	Tue, Apr 15, 2003	35.60	35.85	35.40	35.65
297	AMEX	IXP	Mon, Apr 14, 2003	35.20	35.50	35.20	35.50
296	AMEX	IXP	Fri, Apr 11, 2003	34.95	34.95	34.95	34.95
295	AMEX	IXP	Thu, Apr 10, 2003	35.10	35.10	34.70	34.90
294	AMEX	IXP	Wed, Apr 9, 2003	35.35	35.50	35.20	35.20
293	AMEX	IXP	Tue, Apr 8, 2003	35.60	35.60	35.20	35.20
292	AMEX	IXP	Mon, Apr 7, 2003	35.80	36.20	35.25	35.40
291	AMEX	IXP	Fri, Apr 4, 2003	34.65	34.65	34.65	34.65
290	AMEX	IXP	Thu, Apr 3, 2003	35.64	35.65	35.00	35.01
289	AMEX	IXP	Wed, Apr 2, 2003	35.25	35.60	35.25	35.60
288	AMEX	IXP	Tue, Apr 1, 2003	33.95	34.25	33.95	34.25
287	AMEX	IXP	Mon, Mar 31, 2003	33.81	33.81	33.81	33.81
286	AMEX	IXP	Wed, Mar 26, 2003	34.45	34.45	34.45	34.45
285	AMEX	IXP	Tue, Mar 25, 2003	34.00	34.75	34.00	34.45
284	AMEX	IXP	Mon, Mar 24, 2003	34.75	34.78	34.43	34.45
283	AMEX	IXP	Fri, Mar 21, 2003	35.25	35.25	35.25	35.25
282	AMEX	IXP	Thu, Mar 20, 2003	34.35	35.05	34.35	35.05
281	AMEX	IXP	Wed, Mar 19, 2003	34.70	34.70	34.70	34.70
280	AMEX	IXP	Tue, Mar 18, 2003	34.60	34.70	34.15	34.15
279	AMEX	IXP	Mon, Mar 17, 2003	33.60	34.30	33.60	34.30
278	AMEX	IXP	Fri, Mar 14, 2003	33.75	33.75	33.75	33.75
277	AMEX	IXP	Thu, Mar 13, 2003	32.15	32.45	32.15	32.25
276	AMEX	IXP	Wed, Mar 12, 2003	31.35	31.55	31.05	31.05
275	AMEX	IXP	Tue, Mar 11, 2003	32.00	32.00	31.70	31.70
274	AMEX	IXP	Mon, Mar 10, 2003	31.60	31.60	31.60	31.60
273	AMEX	IXP	Fri, Mar 7, 2003	32.65	33.20	32.65	33.20
272	AMEX	IXP	Thu, Mar 6, 2003	33.50	33.50	33.00	33.01
271	AMEX	IXP	Wed, Mar 5, 2003	33.80	33.90	33.80	33.85
270	AMEX	IXP	Tue, Mar 4, 2003	33.55	33.85	33.55	33.85
269	AMEX	IXP	Fri, Feb 28, 2003	34.05	34.35	34.05	34.20
268	AMEX	IXP	Wed, Feb 26, 2003	33.90	33.99	33.90	33.99
267	AMEX	IXP	Tue, Feb 25, 2003	33.74	33.74	33.74	33.74
266	AMEX	IXP	Mon, Feb 24, 2003	34.41	34.69	34.41	34.69
265	AMEX	IXP	Fri, Feb 21, 2003	35.20	35.20	35.20	35.20
264	AMEX	IXP	Thu, Feb 20, 2003	35.59	35.59	34.75	34.75
263	AMEX	IXP	Wed, Feb 19, 2003	35.94	35.94	35.65	35.65
262	AMEX	IXP	Tue, Feb 18, 2003	36.34	36.34	36.34	36.34
261	AMEX	IXP	Fri, Feb 14, 2003	35.55	35.55	35.55	35.55
260	AMEX	IXP	Thu, Feb 13, 2003	34.80	35.00	34.80	35.00
259	AMEX	IXP	Wed, Feb 12, 2003	35.50	35.88	35.50	35.56
258	AMEX	IXP	Tue, Feb 11, 2003	35.66	35.89	35.61	35.61
257	AMEX	IXP	Mon, Feb 10, 2003	35.16	35.16	35.16	35.16
256	AMEX	IXP	Thu, Feb 6, 2003	36.00	36.00	35.81	35.81
255	AMEX	IXP	Wed, Feb 5, 2003	36.39	36.39	36.39	36.39
254	AMEX	IXP	Tue, Feb 4, 2003	36.00	36.00	35.96	35.96
253	AMEX	IXP	Fri, Jan 31, 2003	35.65	35.65	35.65	35.65
252	AMEX	IXP	Wed, Jan 29, 2003	36.00	36.16	36.00	36.16
251	AMEX	IXP	Tue, Jan 28, 2003	36.15	36.25	36.05	36.05
250	AMEX	IXP	Mon, Jan 27, 2003	35.81	36.50	35.81	36.49
249	AMEX	IXP	Fri, Jan 24, 2003	37.26	37.26	37.26	37.26
248	AMEX	IXP	Thu, Jan 23, 2003	38.48	38.48	37.39	37.39
247	AMEX	IXP	Wed, Jan 22, 2003	38.24	38.54	38.24	38.40
246	AMEX	IXP	Tue, Jan 21, 2003	38.94	38.94	38.40	38.40
245	AMEX	IXP	Fri, Jan 17, 2003	39.00	39.00	39.00	39.00
244	AMEX	IXP	Thu, Jan 16, 2003	39.76	40.29	39.45	39.45
243	AMEX	IXP	Wed, Jan 15, 2003	40.29	40.29	39.75	39.76
242	AMEX	IXP	Tue, Jan 14, 2003	40.00	40.59	40.00	40.59
241	AMEX	IXP	Mon, Jan 13, 2003	39.51	40.10	39.51	40.10
240	AMEX	IXP	Fri, Jan 10, 2003	39.01	39.49	39.01	39.49
239	AMEX	IXP	Thu, Jan 9, 2003	39.48	39.48	39.48	39.48
238	AMEX	IXP	Wed, Jan 8, 2003	38.99	39.10	38.85	39.09
237	AMEX	IXP	Tue, Jan 7, 2003	39.65	39.80	39.65	39.79
236	AMEX	IXP	Mon, Jan 6, 2003	38.99	40.34	38.99	40.34
235	AMEX	IXP	Fri, Jan 3, 2003	38.09	38.49	38.09	38.21
234	AMEX	IXP	Thu, Jan 2, 2003	37.19	38.04	37.19	38.04
233	AMEX	IXP	Tue, Dec 31, 2002	36.74	36.74	36.74	36.74
232	AMEX	IXP	Mon, Dec 30, 2002	36.36	36.46	36.26	36.46
231	AMEX	IXP	Fri, Dec 27, 2002	36.66	36.74	36.35	36.35
230	AMEX	IXP	Thu, Dec 26, 2002	37.49	37.80	37.49	37.55
229	AMEX	IXP	Mon, Dec 23, 2002	37.54	37.74	37.54	37.74
228	AMEX	IXP	Fri, Dec 20, 2002	37.90	37.90	37.90	37.90
227	AMEX	IXP	Thu, Dec 19, 2002	37.35	37.74	37.26	37.26
226	AMEX	IXP	Wed, Dec 18, 2002	37.71	37.71	37.71	37.71
225	AMEX	IXP	Tue, Dec 17, 2002	38.22	38.29	38.01	38.01
224	AMEX	IXP	Mon, Dec 16, 2002	37.54	38.19	37.54	38.15
223	AMEX	IXP	Fri, Dec 13, 2002	36.86	38.59	36.86	38.59
222	AMEX	IXP	Thu, Dec 12, 2002	37.42	37.42	37.42	37.42
221	AMEX	IXP	Wed, Dec 11, 2002	36.96	37.35	36.96	37.11
220	AMEX	IXP	Tue, Dec 10, 2002	37.29	37.29	37.01	37.01
219	AMEX	IXP	Mon, Dec 9, 2002	37.76	37.94	37.50	37.50
218	AMEX	IXP	Fri, Dec 6, 2002	37.51	37.51	37.51	37.51
217	AMEX	IXP	Thu, Dec 5, 2002	38.94	38.94	38.44	38.63
216	AMEX	IXP	Wed, Dec 4, 2002	38.32	39.04	38.32	39.04
215	AMEX	IXP	Tue, Dec 3, 2002	39.59	39.59	39.44	39.44
214	AMEX	IXP	Mon, Dec 2, 2002	40.54	40.55	39.49	39.74
213	AMEX	IXP	Fri, Nov 29, 2002	39.66	39.66	39.30	39.38
212	AMEX	IXP	Wed, Nov 27, 2002	38.89	39.34	38.89	39.34
211	AMEX	IXP	Tue, Nov 26, 2002	38.61	38.69	38.26	38.46
210	AMEX	IXP	Mon, Nov 25, 2002	39.28	39.80	39.15	39.79
209	AMEX	IXP	Fri, Nov 22, 2002	39.35	39.74	39.35	39.64
208	AMEX	IXP	Thu, Nov 21, 2002	38.63	39.64	38.45	39.64
207	AMEX	IXP	Wed, Nov 20, 2002	37.34	38.06	37.34	38.06
206	AMEX	IXP	Tue, Nov 19, 2002	37.38	37.39	37.20	37.20
205	AMEX	IXP	Mon, Nov 18, 2002	38.15	38.19	37.90	37.94
204	AMEX	IXP	Fri, Nov 15, 2002	37.40	37.69	37.40	37.69
203	AMEX	IXP	Thu, Nov 14, 2002	37.20	37.20	37.20	37.20
202	AMEX	IXP	Wed, Nov 13, 2002	36.19	36.19	36.19	36.19
201	AMEX	IXP	Tue, Nov 12, 2002	36.65	37.29	36.63	37.29
200	AMEX	IXP	Fri, Nov 8, 2002	36.76	36.76	36.76	36.76
199	AMEX	IXP	Thu, Nov 7, 2002	36.94	36.94	36.94	36.94
198	AMEX	IXP	Wed, Nov 6, 2002	37.65	37.65	36.86	36.86
197	AMEX	IXP	Tue, Nov 5, 2002	37.54	37.80	37.54	37.80
196	AMEX	IXP	Mon, Nov 4, 2002	37.88	37.99	37.04	37.04
195	AMEX	IXP	Fri, Nov 1, 2002	36.10	36.10	36.10	36.10
194	AMEX	IXP	Thu, Oct 31, 2002	35.85	35.85	35.74	35.74
193	AMEX	IXP	Wed, Oct 30, 2002	35.34	35.71	35.01	35.71
192	AMEX	IXP	Tue, Oct 29, 2002	35.54	35.54	35.54	35.54
191	AMEX	IXP	Mon, Oct 28, 2002	36.05	36.69	35.84	35.84
190	AMEX	IXP	Fri, Oct 25, 2002	35.54	35.54	35.54	35.54
189	AMEX	IXP	Thu, Oct 24, 2002	35.59	35.59	35.59	35.59
188	AMEX	IXP	Wed, Oct 23, 2002	34.10	34.34	34.10	34.34
187	AMEX	IXP	Tue, Oct 22, 2002	34.89	34.89	34.41	34.41
186	AMEX	IXP	Mon, Oct 21, 2002	33.88	34.44	33.56	34.16
185	AMEX	IXP	Fri, Oct 18, 2002	33.90	33.94	33.89	33.94
184	AMEX	IXP	Thu, Oct 17, 2002	34.14	34.14	33.85	34.09
183	AMEX	IXP	Wed, Oct 16, 2002	33.49	33.49	32.46	32.46
182	AMEX	IXP	Tue, Oct 15, 2002	33.00	33.70	33.00	33.70
181	AMEX	IXP	Mon, Oct 14, 2002	32.19	32.19	31.61	31.61
180	AMEX	IXP	Fri, Oct 11, 2002	32.09	32.79	32.04	32.79
179	AMEX	IXP	Thu, Oct 10, 2002	30.40	31.64	30.40	31.64
178	AMEX	IXP	Wed, Oct 9, 2002	30.24	30.24	29.61	29.61
177	AMEX	IXP	Tue, Oct 8, 2002	30.44	30.44	30.44	30.44
176	AMEX	IXP	Mon, Oct 7, 2002	30.51	30.56	30.51	30.54
175	AMEX	IXP	Fri, Oct 4, 2002	31.00	31.00	30.79	30.80
174	AMEX	IXP	Thu, Oct 3, 2002	30.85	30.99	30.85	30.99
173	AMEX	IXP	Wed, Oct 2, 2002	29.70	29.70	29.70	29.70
172	AMEX	IXP	Tue, Oct 1, 2002	29.01	30.40	29.01	30.40
171	AMEX	IXP	Mon, Sep 30, 2002	29.50	29.50	29.19	29.19
170	AMEX	IXP	Fri, Sep 27, 2002	30.34	30.34	29.68	29.70
169	AMEX	IXP	Thu, Sep 26, 2002	30.16	30.17	30.16	30.17
168	AMEX	IXP	Wed, Sep 25, 2002	30.35	30.35	29.90	30.29
167	AMEX	IXP	Tue, Sep 24, 2002	29.45	29.89	29.45	29.89
166	AMEX	IXP	Mon, Sep 23, 2002	30.30	30.40	30.15	30.35
165	AMEX	IXP	Fri, Sep 20, 2002	31.16	31.54	30.90	31.54
164	AMEX	IXP	Thu, Sep 19, 2002	31.45	31.45	31.45	31.45
163	AMEX	IXP	Tue, Sep 17, 2002	32.91	33.09	32.19	32.19
162	AMEX	IXP	Mon, Sep 16, 2002	32.45	32.45	32.45	32.45
161	AMEX	IXP	Fri, Sep 13, 2002	32.99	32.99	32.84	32.99
160	AMEX	IXP	Thu, Sep 12, 2002	33.21	33.21	32.76	32.76
159	AMEX	IXP	Tue, Sep 10, 2002	33.11	33.11	33.05	33.05
158	AMEX	IXP	Mon, Sep 9, 2002	32.41	32.41	32.41	32.41
157	AMEX	IXP	Fri, Sep 6, 2002	32.55	33.14	32.55	33.14
156	AMEX	IXP	Thu, Sep 5, 2002	32.79	32.79	32.10	32.10
155	AMEX	IXP	Wed, Sep 4, 2002	32.89	33.09	32.89	33.09
154	AMEX	IXP	Tue, Sep 3, 2002	33.00	33.00	33.00	33.00
153	AMEX	IXP	Fri, Aug 30, 2002	34.44	34.44	34.01	34.01
152	AMEX	IXP	Thu, Aug 29, 2002	34.99	34.99	34.99	34.99
151	AMEX	IXP	Wed, Aug 28, 2002	35.00	35.00	34.40	34.60
150	AMEX	IXP	Tue, Aug 27, 2002	35.51	35.51	35.21	35.21
149	AMEX	IXP	Mon, Aug 26, 2002	35.31	36.04	35.31	35.76
148	AMEX	IXP	Fri, Aug 23, 2002	35.40	35.45	34.80	34.80
147	AMEX	IXP	Thu, Aug 22, 2002	36.06	36.06	36.06	36.06
146	AMEX	IXP	Wed, Aug 21, 2002	35.79	36.05	35.36	36.05
145	AMEX	IXP	Tue, Aug 20, 2002	35.39	35.39	35.01	35.01
144	AMEX	IXP	Mon, Aug 19, 2002	35.10	36.30	35.10	36.30
143	AMEX	IXP	Fri, Aug 16, 2002	34.31	34.80	34.31	34.69
142	AMEX	IXP	Wed, Aug 14, 2002	32.99	34.10	32.99	34.10
141	AMEX	IXP	Tue, Aug 13, 2002	33.20	33.20	32.45	32.45
140	AMEX	IXP	Mon, Aug 12, 2002	33.10	33.10	33.10	33.10
139	AMEX	IXP	Thu, Aug 8, 2002	32.35	32.86	32.35	32.86
138	AMEX	IXP	Wed, Aug 7, 2002	32.84	32.84	31.89	31.90
137	AMEX	IXP	Tue, Aug 6, 2002	32.54	32.69	32.54	32.54
136	AMEX	IXP	Mon, Aug 5, 2002	32.94	32.94	31.60	31.94
135	AMEX	IXP	Fri, Aug 2, 2002	33.00	33.10	32.95	32.95
134	AMEX	IXP	Wed, Jul 31, 2002	33.41	33.93	33.41	33.82
133	AMEX	IXP	Tue, Jul 30, 2002	33.38	33.48	33.38	33.48
132	AMEX	IXP	Mon, Jul 29, 2002	33.09	33.74	33.09	33.70
131	AMEX	IXP	Fri, Jul 26, 2002	32.24	32.29	32.24	32.29
130	AMEX	IXP	Thu, Jul 25, 2002	32.19	32.89	32.19	32.75
129	AMEX	IXP	Tue, Jul 23, 2002	32.78	32.78	31.01	31.14
128	AMEX	IXP	Mon, Jul 22, 2002	34.02	34.02	32.56	33.21
127	AMEX	IXP	Wed, Jul 17, 2002	36.81	36.81	35.90	35.90
126	AMEX	IXP	Tue, Jul 16, 2002	35.25	35.64	35.25	35.64
125	AMEX	IXP	Mon, Jul 15, 2002	35.34	35.34	34.49	34.49
124	AMEX	IXP	Fri, Jul 12, 2002	36.01	36.01	36.01	36.01
123	AMEX	IXP	Thu, Jul 11, 2002	35.50	35.74	35.35	35.74
122	AMEX	IXP	Wed, Jul 10, 2002	35.76	35.79	35.76	35.79
121	AMEX	IXP	Tue, Jul 9, 2002	36.55	36.55	36.10	36.10
120	AMEX	IXP	Mon, Jul 8, 2002	36.70	36.70	36.25	36.49
119	AMEX	IXP	Fri, Jul 5, 2002	35.76	35.76	35.76	35.76
118	AMEX	IXP	Wed, Jul 3, 2002	33.96	34.30	33.96	34.30
117	AMEX	IXP	Tue, Jul 2, 2002	36.40	36.40	34.31	34.35
116	AMEX	IXP	Mon, Jul 1, 2002	36.35	36.35	36.05	36.05
115	AMEX	IXP	Fri, Jun 28, 2002	35.35	35.90	35.35	35.59
114	AMEX	IXP	Thu, Jun 27, 2002	34.58	34.58	34.58	34.58
113	AMEX	IXP	Wed, Jun 26, 2002	33.29	33.90	33.29	33.55
112	AMEX	IXP	Tue, Jun 25, 2002	35.60	35.60	35.20	35.20
111	AMEX	IXP	Mon, Jun 24, 2002	35.00	35.00	34.70	34.90
110	AMEX	IXP	Thu, Jun 20, 2002	35.74	35.74	35.40	35.59
109	AMEX	IXP	Wed, Jun 19, 2002	36.15	36.15	35.56	36.05
108	AMEX	IXP	Mon, Jun 17, 2002	36.94	37.20	36.94	37.01
107	AMEX	IXP	Fri, Jun 14, 2002	35.86	36.40	35.86	36.10
106	AMEX	IXP	Thu, Jun 13, 2002	37.40	37.40	37.40	37.40
105	AMEX	IXP	Wed, Jun 12, 2002	38.00	38.00	37.94	37.94
104	AMEX	IXP	Tue, Jun 11, 2002	38.59	38.59	38.59	38.59
103	AMEX	IXP	Mon, Jun 10, 2002	38.30	38.49	38.30	38.49
102	AMEX	IXP	Thu, Jun 6, 2002	39.11	39.11	38.44	38.44
101	AMEX	IXP	Wed, Jun 5, 2002	39.11	39.11	39.11	39.11
100	AMEX	IXP	Tue, Jun 4, 2002	39.55	39.55	39.55	39.55
99	AMEX	IXP	Fri, May 31, 2002	40.39	40.39	40.39	40.39
98	AMEX	IXP	Thu, May 30, 2002	39.85	40.25	39.85	40.25
97	AMEX	IXP	Wed, May 29, 2002	40.57	40.64	40.45	40.45
96	AMEX	IXP	Tue, May 28, 2002	40.62	40.64	40.62	40.64
95	AMEX	IXP	Fri, May 24, 2002	41.34	41.34	41.34	41.34
94	AMEX	IXP	Thu, May 23, 2002	40.70	41.19	40.70	41.19
93	AMEX	IXP	Tue, May 21, 2002	41.07	41.07	41.07	41.07
92	AMEX	IXP	Mon, May 20, 2002	40.51	40.51	40.51	40.51
91	AMEX	IXP	Fri, May 17, 2002	41.14	41.14	40.65	40.65
90	AMEX	IXP	Thu, May 16, 2002	40.89	40.89	40.89	40.89
89	AMEX	IXP	Wed, May 15, 2002	39.56	40.23	39.56	39.96
88	AMEX	IXP	Tue, May 14, 2002	39.50	39.50	39.50	39.50
87	AMEX	IXP	Mon, May 13, 2002	38.50	38.50	38.45	38.45
86	AMEX	IXP	Fri, May 10, 2002	38.30	38.30	38.30	38.30
85	AMEX	IXP	Thu, May 9, 2002	39.69	39.78	39.55	39.55
84	AMEX	IXP	Wed, May 8, 2002	38.80	39.30	38.80	39.26
83	AMEX	IXP	Tue, May 7, 2002	37.95	38.19	37.95	38.00
82	AMEX	IXP	Mon, May 6, 2002	38.46	38.70	38.46	38.70
81	AMEX	IXP	Fri, May 3, 2002	38.74	38.74	38.74	38.74
80	AMEX	IXP	Thu, May 2, 2002	40.11	40.11	40.11	40.11
79	AMEX	IXP	Wed, May 1, 2002	39.94	39.94	39.94	39.94
78	AMEX	IXP	Tue, Apr 30, 2002	39.20	39.89	39.20	39.89
77	AMEX	IXP	Mon, Apr 29, 2002	40.04	40.04	39.55	39.55
76	AMEX	IXP	Thu, Apr 25, 2002	40.83	40.83	40.83	40.83
75	AMEX	IXP	Wed, Apr 24, 2002	40.74	40.79	40.74	40.79
74	AMEX	IXP	Tue, Apr 23, 2002	40.99	40.99	40.40	40.41
73	AMEX	IXP	Mon, Apr 22, 2002	41.02	41.02	40.65	40.74
72	AMEX	IXP	Fri, Apr 19, 2002	42.40	42.40	42.20	42.20
71	AMEX	IXP	Thu, Apr 18, 2002	42.75	42.75	42.75	42.75
70	AMEX	IXP	Wed, Apr 17, 2002	43.69	43.74	43.59	43.59
69	AMEX	IXP	Tue, Apr 16, 2002	42.74	43.19	42.70	43.18
68	AMEX	IXP	Mon, Apr 15, 2002	41.04	41.04	40.81	40.85
67	AMEX	IXP	Fri, Apr 12, 2002	40.63	40.79	40.63	40.79
66	AMEX	IXP	Thu, Apr 11, 2002	41.09	41.09	40.69	40.69
65	AMEX	IXP	Wed, Apr 10, 2002	42.00	42.29	42.00	42.29
64	AMEX	IXP	Tue, Apr 9, 2002	42.89	42.89	42.65	42.65
63	AMEX	IXP	Mon, Apr 8, 2002	43.59	43.59	43.59	43.59
62	AMEX	IXP	Fri, Apr 5, 2002	44.70	44.70	44.45	44.45
61	AMEX	IXP	Thu, Apr 4, 2002	44.41	44.66	44.41	44.66
60	AMEX	IXP	Wed, Apr 3, 2002	44.74	44.74	44.74	44.74
59	AMEX	IXP	Tue, Apr 2, 2002	44.50	44.50	44.50	44.50
58	AMEX	IXP	Mon, Apr 1, 2002	44.75	44.75	44.60	44.60
57	AMEX	IXP	Thu, Mar 28, 2002	44.85	44.85	44.85	44.85
56	AMEX	IXP	Wed, Mar 27, 2002	44.61	44.61	44.61	44.61
55	AMEX	IXP	Fri, Mar 22, 2002	45.64	45.64	45.64	45.64
54	AMEX	IXP	Thu, Mar 21, 2002	46.03	46.03	45.74	45.74
53	AMEX	IXP	Wed, Mar 20, 2002	45.84	45.84	45.84	45.84
52	AMEX	IXP	Tue, Mar 19, 2002	45.96	45.96	45.70	45.84
51	AMEX	IXP	Mon, Mar 18, 2002	46.05	46.14	46.05	46.14
50	AMEX	IXP	Fri, Mar 15, 2002	46.05	46.24	46.00	46.24
49	AMEX	IXP	Mon, Mar 11, 2002	46.64	46.79	46.36	46.79
48	AMEX	IXP	Fri, Mar 8, 2002	47.44	47.44	46.71	46.71
47	AMEX	IXP	Thu, Mar 7, 2002	47.43	47.43	46.91	46.98
46	AMEX	IXP	Wed, Mar 6, 2002	45.90	46.61	45.80	46.59
45	AMEX	IXP	Mon, Mar 4, 2002	45.54	45.60	45.54	45.60
44	AMEX	IXP	Fri, Mar 1, 2002	44.51	44.75	44.51	44.75
43	AMEX	IXP	Wed, Feb 27, 2002	44.34	44.34	44.34	44.34
42	AMEX	IXP	Mon, Feb 25, 2002	42.99	42.99	42.99	42.99
41	AMEX	IXP	Thu, Feb 21, 2002	42.78	42.78	42.78	42.78
40	AMEX	IXP	Wed, Feb 20, 2002	42.39	42.39	41.90	41.90
39	AMEX	IXP	Tue, Feb 19, 2002	42.53	42.53	42.53	42.53
38	AMEX	IXP	Fri, Feb 15, 2002	43.18	43.18	43.12	43.12
37	AMEX	IXP	Thu, Feb 14, 2002	43.78	43.78	43.78	43.78
36	AMEX	IXP	Mon, Feb 11, 2002	44.34	44.34	44.20	44.20
35	AMEX	IXP	Fri, Feb 8, 2002	43.90	43.99	43.90	43.99
34	AMEX	IXP	Thu, Feb 7, 2002	43.00	43.30	43.00	43.30
33	AMEX	IXP	Tue, Feb 5, 2002	44.13	44.13	43.68	43.68
32	AMEX	IXP	Mon, Feb 4, 2002	45.08	45.08	45.08	45.08
31	AMEX	IXP	Fri, Feb 1, 2002	46.47	46.47	46.47	46.47
30	AMEX	IXP	Thu, Jan 31, 2002	46.20	46.20	46.17	46.17
29	AMEX	IXP	Wed, Jan 30, 2002	45.80	45.80	45.80	45.80
28	AMEX	IXP	Thu, Jan 24, 2002	48.17	48.17	48.17	48.17
27	AMEX	IXP	Wed, Jan 23, 2002	47.78	47.78	47.78	47.78
26	AMEX	IXP	Thu, Jan 17, 2002	48.92	48.92	48.89	48.89
25	AMEX	IXP	Mon, Jan 14, 2002	49.48	49.48	49.48	49.48
24	AMEX	IXP	Fri, Jan 11, 2002	50.33	50.33	50.33	50.33
23	AMEX	IXP	Wed, Jan 9, 2002	50.70	50.78	50.70	50.78
22	AMEX	IXP	Tue, Jan 8, 2002	52.00	52.00	52.00	52.00
21	AMEX	IXP	Mon, Jan 7, 2002	53.09	53.09	52.88	52.88
20	AMEX	IXP	Fri, Jan 4, 2002	53.63	53.63	53.38	53.38
19	AMEX	IXP	Thu, Jan 3, 2002	52.57	52.57	52.56	52.56
18	AMEX	IXP	Wed, Jan 2, 2002	51.77	51.77	51.73	51.73
17	AMEX	IXP	Mon, Dec 31, 2001	51.69	51.69	51.63	51.66
16	AMEX	IXP	Fri, Dec 28, 2001	51.93	51.94	51.74	51.74
15	AMEX	IXP	Thu, Dec 27, 2001	51.54	51.54	51.44	51.48
14	AMEX	IXP	Wed, Dec 26, 2001	50.85	50.85	50.85	50.85
13	AMEX	IXP	Mon, Dec 24, 2001	50.99	51.00	50.99	51.00
12	AMEX	IXP	Fri, Dec 21, 2001	50.98	50.98	50.98	50.98
11	AMEX	IXP	Thu, Dec 20, 2001	51.50	51.50	51.50	51.50
10	AMEX	IXP	Tue, Dec 18, 2001	51.95	51.95	51.74	51.74
9	AMEX	IXP	Mon, Dec 17, 2001	51.83	51.83	51.83	51.83
8	AMEX	IXP	Fri, Dec 14, 2001	50.77	50.77	50.77	50.77
7	AMEX	IXP	Thu, Dec 13, 2001	50.68	50.68	50.68	50.68
6	AMEX	IXP	Tue, Dec 11, 2001	51.87	51.87	51.87	51.87
5	AMEX	IXP	Wed, Dec 5, 2001	52.95	53.05	52.95	53.05
4	AMEX	IXP	Tue, Dec 4, 2001	51.89	52.08	51.89	52.08
3	AMEX	IXP	Fri, Nov 30, 2001	51.85	51.93	51.85	51.88
2	AMEX	IXP	Thu, Nov 29, 2001	51.84	51.84	51.42	51.54
1	AMEX	IXP	Wed, Nov 28, 2001	52.04	52.04	52.04	52.04
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares Global Comm Services ETF AMEX:IXP Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024