iShares Core MSCI Total International Stock ETF NASDAQ:IXUS Historical Prices

Below are the 2857 trading days of historical prices for IXUS.

#	Exchange	Symbol	Date	Open	High	Low	Close
2857	NASDAQ	IXUS	Wed, Mar 6, 2024	66.83	67.06	66.73	66.86
2856	NASDAQ	IXUS	Tue, Mar 5, 2024	66.23	66.44	65.87	66.03
2855	NASDAQ	IXUS	Mon, Mar 4, 2024	66.32	66.40	66.21	66.29
2854	NASDAQ	IXUS	Fri, Mar 1, 2024	66.04	66.51	65.85	66.46
2853	NASDAQ	IXUS	Thu, Feb 29, 2024	65.89	65.98	65.48	65.71
2852	NASDAQ	IXUS	Wed, Feb 28, 2024	65.54	65.66	65.47	65.54
2851	NASDAQ	IXUS	Tue, Feb 27, 2024	65.97	66.10	65.93	66.04
2850	NASDAQ	IXUS	Mon, Feb 26, 2024	65.98	66.05	65.81	65.91
2849	NASDAQ	IXUS	Fri, Feb 23, 2024	66.04	66.17	65.94	66.04
2848	NASDAQ	IXUS	Thu, Feb 22, 2024	65.88	66.07	65.76	66.02
2847	NASDAQ	IXUS	Wed, Feb 21, 2024	65.20	65.37	65.09	65.37
2846	NASDAQ	IXUS	Tue, Feb 20, 2024	65.41	65.50	65.15	65.31
2845	NASDAQ	IXUS	Fri, Feb 16, 2024	65.03	65.36	64.93	65.13
2844	NASDAQ	IXUS	Thu, Feb 15, 2024	64.59	65.00	64.59	65.00
2843	NASDAQ	IXUS	Wed, Feb 14, 2024	64.06	64.38	64.01	64.38
2842	NASDAQ	IXUS	Tue, Feb 13, 2024	63.86	64.00	63.30	63.54
2841	NASDAQ	IXUS	Mon, Feb 12, 2024	64.47	64.91	64.47	64.70
2840	NASDAQ	IXUS	Fri, Feb 9, 2024	64.27	64.51	64.07	64.49
2839	NASDAQ	IXUS	Thu, Feb 8, 2024	64.25	64.31	64.06	64.25
2838	NASDAQ	IXUS	Wed, Feb 7, 2024	64.37	64.51	64.28	64.42
2837	NASDAQ	IXUS	Tue, Feb 6, 2024	63.97	64.43	63.94	64.39
2836	NASDAQ	IXUS	Mon, Feb 5, 2024	63.67	63.88	63.41	63.71
2835	NASDAQ	IXUS	Fri, Feb 2, 2024	64.03	64.08	63.74	64.02
2834	NASDAQ	IXUS	Thu, Feb 1, 2024	64.08	64.47	63.93	64.45
2833	NASDAQ	IXUS	Wed, Jan 31, 2024	64.33	64.55	63.73	63.82
2832	NASDAQ	IXUS	Tue, Jan 30, 2024	64.13	64.21	63.89	64.17
2831	NASDAQ	IXUS	Mon, Jan 29, 2024	64.11	64.44	63.94	64.38
2830	NASDAQ	IXUS	Fri, Jan 26, 2024	64.05	64.20	64.00	64.08
2829	NASDAQ	IXUS	Thu, Jan 25, 2024	63.91	63.91	63.58	63.88
2828	NASDAQ	IXUS	Wed, Jan 24, 2024	64.10	64.12	63.68	63.71
2827	NASDAQ	IXUS	Tue, Jan 23, 2024	63.07	63.26	62.94	63.22
2826	NASDAQ	IXUS	Mon, Jan 22, 2024	63.17	63.38	63.09	63.18
2825	NASDAQ	IXUS	Fri, Jan 19, 2024	62.82	63.23	62.61	63.23
2824	NASDAQ	IXUS	Thu, Jan 18, 2024	62.70	62.91	62.54	62.91
2823	NASDAQ	IXUS	Wed, Jan 17, 2024	62.17	62.41	61.99	62.39
2822	NASDAQ	IXUS	Tue, Jan 16, 2024	63.41	63.48	63.01	63.10
2821	NASDAQ	IXUS	Fri, Jan 12, 2024	64.49	64.69	64.18	64.27
2820	NASDAQ	IXUS	Thu, Jan 11, 2024	64.21	64.26	63.51	64.03
2819	NASDAQ	IXUS	Wed, Jan 10, 2024	63.93	64.09	63.84	64.00
2818	NASDAQ	IXUS	Tue, Jan 9, 2024	63.79	63.91	63.65	63.79
2817	NASDAQ	IXUS	Mon, Jan 8, 2024	63.77	64.41	63.77	64.41
2816	NASDAQ	IXUS	Fri, Jan 5, 2024	63.75	64.37	63.68	63.86
2815	NASDAQ	IXUS	Thu, Jan 4, 2024	63.69	64.10	63.68	63.81
2814	NASDAQ	IXUS	Wed, Jan 3, 2024	63.57	63.91	63.45	63.75
2813	NASDAQ	IXUS	Tue, Jan 2, 2024	64.32	64.46	64.09	64.15
2812	NASDAQ	IXUS	Fri, Dec 29, 2023	64.92	65.13	64.76	64.93
2811	NASDAQ	IXUS	Thu, Dec 28, 2023	65.00	65.20	64.86	64.90
2810	NASDAQ	IXUS	Wed, Dec 27, 2023	64.64	64.91	64.58	64.86
2809	NASDAQ	IXUS	Tue, Dec 26, 2023	64.34	64.60	64.32	64.54
2808	NASDAQ	IXUS	Fri, Dec 22, 2023	64.12	64.30	63.96	64.16
2807	NASDAQ	IXUS	Thu, Dec 21, 2023	63.76	64.12	63.64	64.10
2806	NASDAQ	IXUS	Wed, Dec 20, 2023	63.72	63.86	62.91	63.01
2805	NASDAQ	IXUS	Tue, Dec 19, 2023	64.60	64.89	64.60	64.87
2804	NASDAQ	IXUS	Mon, Dec 18, 2023	64.35	64.39	64.09	64.26
2803	NASDAQ	IXUS	Fri, Dec 15, 2023	64.47	64.58	64.15	64.17
2802	NASDAQ	IXUS	Thu, Dec 14, 2023	64.47	64.91	64.47	64.75
2801	NASDAQ	IXUS	Wed, Dec 13, 2023	63.08	64.06	62.78	64.06
2800	NASDAQ	IXUS	Tue, Dec 12, 2023	62.92	63.14	62.71	63.14
2799	NASDAQ	IXUS	Mon, Dec 11, 2023	62.78	63.12	62.77	63.07
2798	NASDAQ	IXUS	Fri, Dec 8, 2023	62.65	63.04	62.63	62.90
2797	NASDAQ	IXUS	Thu, Dec 7, 2023	62.76	62.99	62.52	62.88
2796	NASDAQ	IXUS	Wed, Dec 6, 2023	63.03	63.13	62.57	62.59
2795	NASDAQ	IXUS	Tue, Dec 5, 2023	62.46	62.69	62.36	62.50
2794	NASDAQ	IXUS	Mon, Dec 4, 2023	62.75	62.99	62.59	62.78
2793	NASDAQ	IXUS	Fri, Dec 1, 2023	62.62	63.35	62.56	63.33
2792	NASDAQ	IXUS	Thu, Nov 30, 2023	62.72	62.84	62.45	62.75
2791	NASDAQ	IXUS	Wed, Nov 29, 2023	62.79	62.95	62.65	62.75
2790	NASDAQ	IXUS	Tue, Nov 28, 2023	62.54	62.90	62.44	62.72
2789	NASDAQ	IXUS	Mon, Nov 27, 2023	62.53	62.61	62.40	62.53
2788	NASDAQ	IXUS	Fri, Nov 24, 2023	62.49	62.76	62.48	62.76
2787	NASDAQ	IXUS	Wed, Nov 22, 2023	62.38	62.45	62.10	62.38
2786	NASDAQ	IXUS	Tue, Nov 21, 2023	62.59	62.63	62.26	62.34
2785	NASDAQ	IXUS	Mon, Nov 20, 2023	62.31	62.71	62.26	62.64
2784	NASDAQ	IXUS	Fri, Nov 17, 2023	62.09	62.27	61.95	62.26
2783	NASDAQ	IXUS	Thu, Nov 16, 2023	61.59	61.85	61.42	61.64
2782	NASDAQ	IXUS	Wed, Nov 15, 2023	61.95	62.19	61.83	61.91
2781	NASDAQ	IXUS	Tue, Nov 14, 2023	61.20	61.88	61.20	61.82
2780	NASDAQ	IXUS	Mon, Nov 13, 2023	59.88	60.36	59.82	60.23
2779	NASDAQ	IXUS	Fri, Nov 10, 2023	59.83	60.17	59.49	60.16
2778	NASDAQ	IXUS	Thu, Nov 9, 2023	60.31	60.51	59.79	59.84
2777	NASDAQ	IXUS	Wed, Nov 8, 2023	59.99	60.22	59.81	59.97
2776	NASDAQ	IXUS	Tue, Nov 7, 2023	60.00	60.22	59.85	60.13
2775	NASDAQ	IXUS	Mon, Nov 6, 2023	60.66	60.72	60.34	60.48
2774	NASDAQ	IXUS	Fri, Nov 3, 2023	60.28	60.66	60.26	60.52
2773	NASDAQ	IXUS	Thu, Nov 2, 2023	59.42	59.69	59.28	59.67
2772	NASDAQ	IXUS	Wed, Nov 1, 2023	58.00	58.45	57.91	58.45
2771	NASDAQ	IXUS	Tue, Oct 31, 2023	57.78	57.94	57.57	57.89
2770	NASDAQ	IXUS	Mon, Oct 30, 2023	57.86	57.96	57.58	57.85
2769	NASDAQ	IXUS	Fri, Oct 27, 2023	57.71	57.77	57.04	57.18
2768	NASDAQ	IXUS	Thu, Oct 26, 2023	57.46	57.58	57.09	57.30
2767	NASDAQ	IXUS	Wed, Oct 25, 2023	57.91	58.12	57.63	57.68
2766	NASDAQ	IXUS	Tue, Oct 24, 2023	58.00	58.31	57.94	58.21
2765	NASDAQ	IXUS	Mon, Oct 23, 2023	57.56	58.16	57.31	57.82
2764	NASDAQ	IXUS	Fri, Oct 20, 2023	58.16	58.27	57.82	57.84
2763	NASDAQ	IXUS	Thu, Oct 19, 2023	58.71	58.99	58.34	58.44
2762	NASDAQ	IXUS	Wed, Oct 18, 2023	59.37	59.40	58.77	58.85
2761	NASDAQ	IXUS	Tue, Oct 17, 2023	59.40	60.13	59.38	59.88
2760	NASDAQ	IXUS	Mon, Oct 16, 2023	59.51	59.94	59.45	59.90
2759	NASDAQ	IXUS	Fri, Oct 13, 2023	59.80	59.95	59.31	59.46
2758	NASDAQ	IXUS	Thu, Oct 12, 2023	60.55	60.58	59.68	59.88
2757	NASDAQ	IXUS	Wed, Oct 11, 2023	60.58	60.66	60.17	60.50
2756	NASDAQ	IXUS	Tue, Oct 10, 2023	59.97	60.38	59.93	60.23
2755	NASDAQ	IXUS	Mon, Oct 9, 2023	58.95	59.48	58.90	59.40
2754	NASDAQ	IXUS	Fri, Oct 6, 2023	58.79	59.67	58.49	59.54
2753	NASDAQ	IXUS	Thu, Oct 5, 2023	58.68	58.92	58.48	58.88
2752	NASDAQ	IXUS	Wed, Oct 4, 2023	58.47	58.51	58.01	58.42
2751	NASDAQ	IXUS	Tue, Oct 3, 2023	58.67	58.85	58.29	58.46
2750	NASDAQ	IXUS	Mon, Oct 2, 2023	59.73	59.74	59.06	59.24
2749	NASDAQ	IXUS	Fri, Sep 29, 2023	60.69	60.70	59.88	59.99
2748	NASDAQ	IXUS	Thu, Sep 28, 2023	59.68	60.27	59.63	60.14
2747	NASDAQ	IXUS	Wed, Sep 27, 2023	60.07	60.09	59.38	59.72
2746	NASDAQ	IXUS	Tue, Sep 26, 2023	60.09	60.29	59.75	59.79
2745	NASDAQ	IXUS	Mon, Sep 25, 2023	60.37	60.67	60.32	60.64
2744	NASDAQ	IXUS	Fri, Sep 22, 2023	61.14	61.29	60.80	60.85
2743	NASDAQ	IXUS	Thu, Sep 21, 2023	61.00	61.10	60.61	60.63
2742	NASDAQ	IXUS	Wed, Sep 20, 2023	62.04	62.34	61.64	61.66
2741	NASDAQ	IXUS	Tue, Sep 19, 2023	61.97	62.05	61.68	61.82
2740	NASDAQ	IXUS	Mon, Sep 18, 2023	61.93	62.00	61.71	61.95
2739	NASDAQ	IXUS	Fri, Sep 15, 2023	62.36	62.53	62.08	62.14
2738	NASDAQ	IXUS	Thu, Sep 14, 2023	62.04	62.37	61.97	62.32
2737	NASDAQ	IXUS	Wed, Sep 13, 2023	61.59	61.79	61.47	61.60
2736	NASDAQ	IXUS	Tue, Sep 12, 2023	61.56	61.92	61.54	61.73
2735	NASDAQ	IXUS	Mon, Sep 11, 2023	61.98	61.98	61.98	61.98
2734	NASDAQ	IXUS	Fri, Sep 8, 2023	61.33	61.49	61.23	61.29
2733	NASDAQ	IXUS	Thu, Sep 7, 2023	61.38	61.47	61.15	61.33
2732	NASDAQ	IXUS	Wed, Sep 6, 2023	61.80	62.02	61.50	61.68
2731	NASDAQ	IXUS	Tue, Sep 5, 2023	62.25	62.25	61.90	61.90
2730	NASDAQ	IXUS	Fri, Sep 1, 2023	62.81	62.86	62.27	62.39
2729	NASDAQ	IXUS	Thu, Aug 31, 2023	62.48	62.49	62.05	62.18
2728	NASDAQ	IXUS	Wed, Aug 30, 2023	62.60	62.77	62.43	62.53
2727	NASDAQ	IXUS	Tue, Aug 29, 2023	61.70	62.61	61.66	62.60
2726	NASDAQ	IXUS	Mon, Aug 28, 2023	61.60	61.81	61.54	61.75
2725	NASDAQ	IXUS	Fri, Aug 25, 2023	61.16	61.37	60.64	61.17
2724	NASDAQ	IXUS	Thu, Aug 24, 2023	61.41	61.54	60.87	60.89
2723	NASDAQ	IXUS	Wed, Aug 23, 2023	61.06	61.63	61.06	61.55
2722	NASDAQ	IXUS	Tue, Aug 22, 2023	61.16	61.19	60.76	60.81
2721	NASDAQ	IXUS	Mon, Aug 21, 2023	60.84	60.97	60.58	60.91
2720	NASDAQ	IXUS	Fri, Aug 18, 2023	60.36	60.83	60.33	60.71
2719	NASDAQ	IXUS	Thu, Aug 17, 2023	61.47	61.52	60.78	60.86
2718	NASDAQ	IXUS	Wed, Aug 16, 2023	61.32	61.59	61.10	61.11
2717	NASDAQ	IXUS	Tue, Aug 15, 2023	62.03	62.03	61.49	61.57
2716	NASDAQ	IXUS	Mon, Aug 14, 2023	62.10	62.42	61.87	62.35
2715	NASDAQ	IXUS	Fri, Aug 11, 2023	62.68	62.86	62.52	62.65
2714	NASDAQ	IXUS	Thu, Aug 10, 2023	63.53	63.90	63.07	63.13
2713	NASDAQ	IXUS	Wed, Aug 9, 2023	63.08	63.19	62.82	62.99
2712	NASDAQ	IXUS	Tue, Aug 8, 2023	62.63	62.94	62.43	62.90
2711	NASDAQ	IXUS	Mon, Aug 7, 2023	63.41	63.44	63.07	63.44
2710	NASDAQ	IXUS	Fri, Aug 4, 2023	63.19	63.71	63.02	63.10
2709	NASDAQ	IXUS	Thu, Aug 3, 2023	62.66	63.11	62.65	62.92
2708	NASDAQ	IXUS	Wed, Aug 2, 2023	63.44	63.44	62.90	63.01
2707	NASDAQ	IXUS	Tue, Aug 1, 2023	64.52	64.63	64.17	64.25
2706	NASDAQ	IXUS	Mon, Jul 31, 2023	65.00	65.25	65.00	65.10
2705	NASDAQ	IXUS	Fri, Jul 28, 2023	64.98	65.18	64.83	65.05
2704	NASDAQ	IXUS	Thu, Jul 27, 2023	65.03	65.03	64.21	64.29
2703	NASDAQ	IXUS	Wed, Jul 26, 2023	64.14	64.84	64.13	64.67
2702	NASDAQ	IXUS	Tue, Jul 25, 2023	64.36	64.56	64.36	64.46
2701	NASDAQ	IXUS	Mon, Jul 24, 2023	64.02	64.38	63.95	64.22
2700	NASDAQ	IXUS	Fri, Jul 21, 2023	64.12	64.20	63.97	64.09
2699	NASDAQ	IXUS	Thu, Jul 20, 2023	64.23	64.37	63.95	64.02
2698	NASDAQ	IXUS	Wed, Jul 19, 2023	64.48	64.62	64.27	64.38
2697	NASDAQ	IXUS	Tue, Jul 18, 2023	64.13	64.49	64.07	64.42
2696	NASDAQ	IXUS	Mon, Jul 17, 2023	63.93	64.24	63.79	64.18
2695	NASDAQ	IXUS	Fri, Jul 14, 2023	64.50	64.51	64.15	64.18
2694	NASDAQ	IXUS	Thu, Jul 13, 2023	64.27	64.64	64.25	64.58
2693	NASDAQ	IXUS	Wed, Jul 12, 2023	63.27	63.70	63.23	63.64
2692	NASDAQ	IXUS	Tue, Jul 11, 2023	62.17	62.46	62.00	62.46
2691	NASDAQ	IXUS	Mon, Jul 10, 2023	61.53	61.88	61.51	61.88
2690	NASDAQ	IXUS	Fri, Jul 7, 2023	61.24	62.00	61.24	61.71
2689	NASDAQ	IXUS	Thu, Jul 6, 2023	61.36	61.39	60.84	61.13
2688	NASDAQ	IXUS	Wed, Jul 5, 2023	62.44	62.50	62.18	62.26
2687	NASDAQ	IXUS	Mon, Jul 3, 2023	62.79	62.99	62.76	62.82
2686	NASDAQ	IXUS	Fri, Jun 30, 2023	62.47	62.71	62.41	62.62
2685	NASDAQ	IXUS	Thu, Jun 29, 2023	61.76	61.95	61.72	61.95
2684	NASDAQ	IXUS	Wed, Jun 28, 2023	61.99	62.16	61.88	62.09
2683	NASDAQ	IXUS	Tue, Jun 27, 2023	61.80	62.16	61.67	62.12
2682	NASDAQ	IXUS	Mon, Jun 26, 2023	61.54	61.73	61.52	61.61
2681	NASDAQ	IXUS	Fri, Jun 23, 2023	61.44	61.57	61.35	61.47
2680	NASDAQ	IXUS	Thu, Jun 22, 2023	62.33	62.48	62.26	62.41
2679	NASDAQ	IXUS	Wed, Jun 21, 2023	62.59	62.94	62.53	62.77
2678	NASDAQ	IXUS	Tue, Jun 20, 2023	62.96	63.02	62.61	62.74
2677	NASDAQ	IXUS	Fri, Jun 16, 2023	64.10	64.11	63.67	63.69
2676	NASDAQ	IXUS	Thu, Jun 15, 2023	63.28	63.87	63.22	63.83
2675	NASDAQ	IXUS	Wed, Jun 14, 2023	63.21	63.46	62.82	63.24
2674	NASDAQ	IXUS	Tue, Jun 13, 2023	62.98	63.10	62.85	62.98
2673	NASDAQ	IXUS	Mon, Jun 12, 2023	62.31	62.40	62.16	62.39
2672	NASDAQ	IXUS	Fri, Jun 9, 2023	62.18	62.32	62.05	62.15
2671	NASDAQ	IXUS	Thu, Jun 8, 2023	61.79	62.12	61.69	62.10
2670	NASDAQ	IXUS	Wed, Jun 7, 2023	61.89	62.11	61.50	61.55
2669	NASDAQ	IXUS	Tue, Jun 6, 2023	62.51	63.03	62.48	62.98
2668	NASDAQ	IXUS	Mon, Jun 5, 2023	62.64	62.68	62.40	62.44
2667	NASDAQ	IXUS	Fri, Jun 2, 2023	62.70	62.80	62.59	62.74
2666	NASDAQ	IXUS	Thu, Jun 1, 2023	61.17	61.89	61.14	61.83
2665	NASDAQ	IXUS	Wed, May 31, 2023	60.92	60.99	60.47	60.88
2664	NASDAQ	IXUS	Tue, May 30, 2023	61.95	61.95	61.29	61.47
2663	NASDAQ	IXUS	Fri, May 26, 2023	61.67	62.12	61.67	62.04
2662	NASDAQ	IXUS	Thu, May 25, 2023	61.55	61.55	61.16	61.39
2661	NASDAQ	IXUS	Wed, May 24, 2023	61.87	61.88	61.48	61.52
2660	NASDAQ	IXUS	Tue, May 23, 2023	62.71	62.80	62.29	62.31
2659	NASDAQ	IXUS	Mon, May 22, 2023	63.13	63.31	63.12	63.20
2658	NASDAQ	IXUS	Fri, May 19, 2023	63.03	63.18	62.89	63.01
2657	NASDAQ	IXUS	Thu, May 18, 2023	62.76	62.80	62.46	62.79
2656	NASDAQ	IXUS	Wed, May 17, 2023	62.76	63.01	62.52	62.97
2655	NASDAQ	IXUS	Tue, May 16, 2023	62.97	63.07	62.67	62.69
2654	NASDAQ	IXUS	Mon, May 15, 2023	62.96	63.30	62.85	63.26
2653	NASDAQ	IXUS	Fri, May 12, 2023	62.84	62.88	62.43	62.61
2652	NASDAQ	IXUS	Thu, May 11, 2023	62.72	62.89	62.46	62.87
2651	NASDAQ	IXUS	Wed, May 10, 2023	63.32	63.32	62.74	63.15
2650	NASDAQ	IXUS	Tue, May 9, 2023	62.98	63.28	62.91	63.22
2649	NASDAQ	IXUS	Mon, May 8, 2023	63.63	63.67	63.39	63.50
2648	NASDAQ	IXUS	Fri, May 5, 2023	62.83	63.56	62.82	63.48
2647	NASDAQ	IXUS	Thu, May 4, 2023	62.51	62.73	62.37	62.53
2646	NASDAQ	IXUS	Wed, May 3, 2023	62.54	62.93	62.45	62.45
2645	NASDAQ	IXUS	Tue, May 2, 2023	62.54	62.56	62.04	62.39
2644	NASDAQ	IXUS	Mon, May 1, 2023	63.16	63.38	63.00	63.03
2643	NASDAQ	IXUS	Fri, Apr 28, 2023	62.72	63.17	62.69	63.14
2642	NASDAQ	IXUS	Thu, Apr 27, 2023	62.54	63.04	62.45	63.02
2641	NASDAQ	IXUS	Wed, Apr 26, 2023	62.60	62.63	62.15	62.21
2640	NASDAQ	IXUS	Tue, Apr 25, 2023	62.72	62.73	62.15	62.16
2639	NASDAQ	IXUS	Mon, Apr 24, 2023	63.06	63.19	62.99	63.19
2638	NASDAQ	IXUS	Fri, Apr 21, 2023	62.96	63.12	62.65	63.09
2637	NASDAQ	IXUS	Thu, Apr 20, 2023	62.99	63.26	62.90	63.07
2636	NASDAQ	IXUS	Wed, Apr 19, 2023	63.03	63.18	62.98	63.09
2635	NASDAQ	IXUS	Tue, Apr 18, 2023	63.52	63.58	63.31	63.46
2634	NASDAQ	IXUS	Mon, Apr 17, 2023	63.22	63.29	62.96	63.29
2633	NASDAQ	IXUS	Fri, Apr 14, 2023	63.44	63.62	62.99	63.26
2632	NASDAQ	IXUS	Thu, Apr 13, 2023	63.18	63.57	63.17	63.52
2631	NASDAQ	IXUS	Wed, Apr 12, 2023	62.97	62.99	62.50	62.61
2630	NASDAQ	IXUS	Tue, Apr 11, 2023	62.45	62.58	62.36	62.47
2629	NASDAQ	IXUS	Mon, Apr 10, 2023	61.78	62.17	61.72	62.17
2628	NASDAQ	IXUS	Thu, Apr 6, 2023	61.82	62.29	61.75	62.15
2627	NASDAQ	IXUS	Wed, Apr 5, 2023	62.10	62.20	61.71	61.90
2626	NASDAQ	IXUS	Tue, Apr 4, 2023	62.39	62.58	62.19	62.40
2625	NASDAQ	IXUS	Mon, Apr 3, 2023	62.10	62.42	62.02	62.42
2624	NASDAQ	IXUS	Fri, Mar 31, 2023	61.91	62.07	61.82	61.95
2623	NASDAQ	IXUS	Thu, Mar 30, 2023	61.71	61.81	61.60	61.77
2622	NASDAQ	IXUS	Wed, Mar 29, 2023	60.94	61.12	60.85	61.07
2621	NASDAQ	IXUS	Tue, Mar 28, 2023	60.33	60.57	60.29	60.48
2620	NASDAQ	IXUS	Mon, Mar 27, 2023	60.10	60.30	59.92	60.26
2619	NASDAQ	IXUS	Fri, Mar 24, 2023	59.63	59.94	59.37	59.93
2618	NASDAQ	IXUS	Thu, Mar 23, 2023	60.56	60.91	59.82	60.08
2617	NASDAQ	IXUS	Wed, Mar 22, 2023	60.16	60.88	59.85	59.87
2616	NASDAQ	IXUS	Tue, Mar 21, 2023	59.95	60.10	59.68	60.02
2615	NASDAQ	IXUS	Mon, Mar 20, 2023	59.01	59.39	58.86	59.29
2614	NASDAQ	IXUS	Fri, Mar 17, 2023	58.82	58.88	58.37	58.59
2613	NASDAQ	IXUS	Thu, Mar 16, 2023	58.06	59.18	58.00	59.18
2612	NASDAQ	IXUS	Wed, Mar 15, 2023	58.00	58.37	57.63	58.33
2611	NASDAQ	IXUS	Tue, Mar 14, 2023	59.73	59.95	59.48	59.89
2610	NASDAQ	IXUS	Mon, Mar 13, 2023	59.12	59.82	58.97	59.37
2609	NASDAQ	IXUS	Fri, Mar 10, 2023	60.20	60.37	59.56	59.62
2608	NASDAQ	IXUS	Thu, Mar 9, 2023	60.87	61.01	60.10	60.18
2607	NASDAQ	IXUS	Wed, Mar 8, 2023	60.75	61.09	60.64	60.90
2606	NASDAQ	IXUS	Tue, Mar 7, 2023	61.54	61.54	60.54	60.63
2605	NASDAQ	IXUS	Mon, Mar 6, 2023	61.72	61.94	61.59	61.67
2604	NASDAQ	IXUS	Fri, Mar 3, 2023	61.32	61.86	61.18	61.81
2603	NASDAQ	IXUS	Thu, Mar 2, 2023	60.53	61.11	60.47	61.04
2602	NASDAQ	IXUS	Wed, Mar 1, 2023	61.00	61.10	60.68	60.91
2601	NASDAQ	IXUS	Tue, Feb 28, 2023	60.53	60.68	60.28	60.28
2600	NASDAQ	IXUS	Mon, Feb 27, 2023	60.64	60.85	60.54	60.70
2599	NASDAQ	IXUS	Fri, Feb 24, 2023	60.07	60.26	59.85	60.09
2598	NASDAQ	IXUS	Thu, Feb 23, 2023	61.25	61.31	60.64	61.14
2597	NASDAQ	IXUS	Wed, Feb 22, 2023	61.02	61.13	60.68	60.80
2596	NASDAQ	IXUS	Tue, Feb 21, 2023	61.50	61.63	61.11	61.14
2595	NASDAQ	IXUS	Fri, Feb 17, 2023	61.60	61.94	61.43	61.88
2594	NASDAQ	IXUS	Thu, Feb 16, 2023	61.75	62.34	61.67	61.96
2593	NASDAQ	IXUS	Wed, Feb 15, 2023	61.74	62.23	61.69	62.23
2592	NASDAQ	IXUS	Tue, Feb 14, 2023	62.18	62.84	62.01	62.54
2591	NASDAQ	IXUS	Mon, Feb 13, 2023	62.07	62.56	61.98	62.52
2590	NASDAQ	IXUS	Fri, Feb 10, 2023	62.06	62.07	61.73	61.95
2589	NASDAQ	IXUS	Thu, Feb 9, 2023	63.04	63.07	62.14	62.26
2588	NASDAQ	IXUS	Wed, Feb 8, 2023	62.47	62.51	62.03	62.18
2587	NASDAQ	IXUS	Tue, Feb 7, 2023	61.86	62.55	61.63	62.45
2586	NASDAQ	IXUS	Mon, Feb 6, 2023	62.00	62.11	61.66	62.03
2585	NASDAQ	IXUS	Fri, Feb 3, 2023	62.74	63.24	62.56	62.67
2584	NASDAQ	IXUS	Thu, Feb 2, 2023	63.83	63.83	63.14	63.48
2583	NASDAQ	IXUS	Wed, Feb 1, 2023	63.00	63.81	62.55	63.56
2582	NASDAQ	IXUS	Tue, Jan 31, 2023	62.50	62.99	62.34	62.96
2581	NASDAQ	IXUS	Mon, Jan 30, 2023	62.92	63.14	62.67	62.69
2580	NASDAQ	IXUS	Fri, Jan 27, 2023	63.21	63.49	63.05	63.33
2579	NASDAQ	IXUS	Thu, Jan 26, 2023	63.46	63.56	63.03	63.53
2578	NASDAQ	IXUS	Wed, Jan 25, 2023	62.74	63.28	62.58	63.26
2577	NASDAQ	IXUS	Tue, Jan 24, 2023	62.71	63.07	62.56	63.01
2576	NASDAQ	IXUS	Mon, Jan 23, 2023	62.59	63.09	62.52	63.02
2575	NASDAQ	IXUS	Fri, Jan 20, 2023	62.10	62.70	61.96	62.69
2574	NASDAQ	IXUS	Thu, Jan 19, 2023	61.89	62.17	61.71	62.03
2573	NASDAQ	IXUS	Wed, Jan 18, 2023	62.95	62.99	61.93	61.96
2572	NASDAQ	IXUS	Tue, Jan 17, 2023	62.30	62.48	62.12	62.27
2571	NASDAQ	IXUS	Fri, Jan 13, 2023	61.64	62.24	61.64	62.21
2570	NASDAQ	IXUS	Thu, Jan 12, 2023	61.54	61.96	60.93	61.86
2569	NASDAQ	IXUS	Wed, Jan 11, 2023	60.92	61.13	60.78	61.13
2568	NASDAQ	IXUS	Tue, Jan 10, 2023	60.56	60.77	60.31	60.74
2567	NASDAQ	IXUS	Mon, Jan 9, 2023	60.77	61.07	60.49	60.49
2566	NASDAQ	IXUS	Fri, Jan 6, 2023	59.18	60.27	58.87	60.23
2565	NASDAQ	IXUS	Thu, Jan 5, 2023	58.81	59.01	58.66	58.80
2564	NASDAQ	IXUS	Wed, Jan 4, 2023	59.09	59.44	58.77	59.34
2563	NASDAQ	IXUS	Tue, Jan 3, 2023	58.46	58.89	58.09	58.30
2562	NASDAQ	IXUS	Fri, Dec 30, 2022	58.14	58.38	57.80	57.88
2561	NASDAQ	IXUS	Thu, Dec 29, 2022	58.19	58.60	58.16	58.48
2560	NASDAQ	IXUS	Wed, Dec 28, 2022	58.34	58.47	57.54	57.54
2559	NASDAQ	IXUS	Tue, Dec 27, 2022	58.21	58.51	58.13	58.31
2558	NASDAQ	IXUS	Fri, Dec 23, 2022	57.75	58.05	57.58	57.98
2557	NASDAQ	IXUS	Thu, Dec 22, 2022	58.08	58.08	57.30	57.78
2556	NASDAQ	IXUS	Wed, Dec 21, 2022	57.95	58.40	57.88	58.31
2555	NASDAQ	IXUS	Tue, Dec 20, 2022	57.54	57.95	57.50	57.70
2554	NASDAQ	IXUS	Mon, Dec 19, 2022	57.93	57.96	57.40	57.53
2553	NASDAQ	IXUS	Fri, Dec 16, 2022	57.64	57.93	57.42	57.64
2552	NASDAQ	IXUS	Thu, Dec 15, 2022	58.71	58.83	57.79	57.97
2551	NASDAQ	IXUS	Wed, Dec 14, 2022	59.47	59.84	59.01	59.40
2550	NASDAQ	IXUS	Tue, Dec 13, 2022	60.19	60.30	59.25	59.40
2549	NASDAQ	IXUS	Mon, Dec 12, 2022	59.09	59.23	58.82	59.23
2548	NASDAQ	IXUS	Fri, Dec 9, 2022	59.28	59.62	59.11	59.11
2547	NASDAQ	IXUS	Thu, Dec 8, 2022	58.94	59.28	58.83	59.22
2546	NASDAQ	IXUS	Wed, Dec 7, 2022	58.82	59.01	58.59	58.81
2545	NASDAQ	IXUS	Tue, Dec 6, 2022	59.32	59.38	58.71	58.88
2544	NASDAQ	IXUS	Mon, Dec 5, 2022	59.85	59.97	59.04	59.19
2543	NASDAQ	IXUS	Fri, Dec 2, 2022	59.43	60.21	59.43	60.03
2542	NASDAQ	IXUS	Thu, Dec 1, 2022	60.15	60.32	59.73	60.00
2541	NASDAQ	IXUS	Wed, Nov 30, 2022	59.08	59.84	58.57	59.67
2540	NASDAQ	IXUS	Tue, Nov 29, 2022	58.42	58.74	58.31	58.44
2539	NASDAQ	IXUS	Mon, Nov 28, 2022	58.41	58.74	58.01	58.04
2538	NASDAQ	IXUS	Fri, Nov 25, 2022	58.60	58.84	58.55	58.72
2537	NASDAQ	IXUS	Wed, Nov 23, 2022	58.09	58.63	58.08	58.55
2536	NASDAQ	IXUS	Tue, Nov 22, 2022	57.61	58.00	57.49	58.00
2535	NASDAQ	IXUS	Mon, Nov 21, 2022	57.31	57.41	57.05	57.34
2534	NASDAQ	IXUS	Fri, Nov 18, 2022	57.99	57.99	57.60	57.80
2533	NASDAQ	IXUS	Thu, Nov 17, 2022	57.01	57.86	57.01	57.84
2532	NASDAQ	IXUS	Wed, Nov 16, 2022	58.14	58.20	57.71	57.86
2531	NASDAQ	IXUS	Tue, Nov 15, 2022	58.76	58.84	57.78	58.23
2530	NASDAQ	IXUS	Mon, Nov 14, 2022	57.81	58.09	57.64	57.65
2529	NASDAQ	IXUS	Fri, Nov 11, 2022	57.65	58.32	57.50	58.23
2528	NASDAQ	IXUS	Thu, Nov 10, 2022	56.26	57.05	56.03	57.03
2527	NASDAQ	IXUS	Wed, Nov 9, 2022	54.81	55.12	54.31	54.32
2526	NASDAQ	IXUS	Tue, Nov 8, 2022	54.88	55.46	54.74	55.19
2525	NASDAQ	IXUS	Mon, Nov 7, 2022	54.70	54.80	54.42	54.62
2524	NASDAQ	IXUS	Fri, Nov 4, 2022	54.05	54.51	53.69	54.45
2523	NASDAQ	IXUS	Thu, Nov 3, 2022	52.05	52.65	52.01	52.45
2522	NASDAQ	IXUS	Wed, Nov 2, 2022	53.49	54.14	52.66	52.68
2521	NASDAQ	IXUS	Tue, Nov 1, 2022	53.98	53.98	53.20	53.36
2520	NASDAQ	IXUS	Mon, Oct 31, 2022	52.63	52.94	52.61	52.85
2519	NASDAQ	IXUS	Fri, Oct 28, 2022	52.68	53.21	52.55	53.21
2518	NASDAQ	IXUS	Thu, Oct 27, 2022	53.19	53.60	52.91	52.95
2517	NASDAQ	IXUS	Wed, Oct 26, 2022	52.82	53.74	52.80	53.34
2516	NASDAQ	IXUS	Tue, Oct 25, 2022	52.05	52.79	52.05	52.74
2515	NASDAQ	IXUS	Mon, Oct 24, 2022	51.71	51.93	51.28	51.84
2514	NASDAQ	IXUS	Fri, Oct 21, 2022	51.05	52.36	50.95	52.34
2513	NASDAQ	IXUS	Thu, Oct 20, 2022	51.56	52.22	51.32	51.43
2512	NASDAQ	IXUS	Wed, Oct 19, 2022	51.52	51.79	51.13	51.40
2511	NASDAQ	IXUS	Tue, Oct 18, 2022	52.57	52.62	51.76	52.12
2510	NASDAQ	IXUS	Mon, Oct 17, 2022	51.67	52.10	51.67	51.89
2509	NASDAQ	IXUS	Fri, Oct 14, 2022	51.71	51.78	50.54	50.59
2508	NASDAQ	IXUS	Thu, Oct 13, 2022	49.56	51.62	49.42	51.39
2507	NASDAQ	IXUS	Wed, Oct 12, 2022	50.56	50.82	50.42	50.56
2506	NASDAQ	IXUS	Tue, Oct 11, 2022	50.97	51.44	50.54	50.71
2505	NASDAQ	IXUS	Mon, Oct 10, 2022	51.66	51.66	51.07	51.32
2504	NASDAQ	IXUS	Fri, Oct 7, 2022	52.32	52.39	51.59	51.73
2503	NASDAQ	IXUS	Thu, Oct 6, 2022	52.97	53.23	52.63	52.69
2502	NASDAQ	IXUS	Wed, Oct 5, 2022	53.15	53.69	52.83	53.46
2501	NASDAQ	IXUS	Tue, Oct 4, 2022	53.18	53.96	53.16	53.92
2500	NASDAQ	IXUS	Mon, Oct 3, 2022	51.44	52.15	51.22	51.95
2499	NASDAQ	IXUS	Fri, Sep 30, 2022	50.94	51.55	50.86	50.92
2498	NASDAQ	IXUS	Thu, Sep 29, 2022	51.05	51.14	50.47	51.10
2497	NASDAQ	IXUS	Wed, Sep 28, 2022	50.74	52.03	50.63	51.98
2496	NASDAQ	IXUS	Tue, Sep 27, 2022	51.42	51.69	50.62	50.92
2495	NASDAQ	IXUS	Mon, Sep 26, 2022	51.43	51.83	50.91	51.13
2494	NASDAQ	IXUS	Fri, Sep 23, 2022	52.42	52.43	51.57	51.94
2493	NASDAQ	IXUS	Thu, Sep 22, 2022	53.88	54.00	53.36	53.55
2492	NASDAQ	IXUS	Wed, Sep 21, 2022	54.47	54.85	53.74	53.76
2491	NASDAQ	IXUS	Tue, Sep 20, 2022	54.71	54.79	54.25	54.52
2490	NASDAQ	IXUS	Mon, Sep 19, 2022	54.50	55.33	54.42	55.30
2489	NASDAQ	IXUS	Fri, Sep 16, 2022	54.94	55.26	54.79	55.08
2488	NASDAQ	IXUS	Thu, Sep 15, 2022	55.65	56.08	55.39	55.52
2487	NASDAQ	IXUS	Wed, Sep 14, 2022	55.99	56.25	55.75	56.07
2486	NASDAQ	IXUS	Tue, Sep 13, 2022	56.64	56.89	55.73	55.80
2485	NASDAQ	IXUS	Mon, Sep 12, 2022	57.62	57.90	57.52	57.74
2484	NASDAQ	IXUS	Fri, Sep 9, 2022	56.63	56.99	56.61	56.95
2483	NASDAQ	IXUS	Thu, Sep 8, 2022	55.15	55.73	55.02	55.72
2482	NASDAQ	IXUS	Wed, Sep 7, 2022	54.82	55.70	54.77	55.67
2481	NASDAQ	IXUS	Tue, Sep 6, 2022	55.67	55.67	55.05	55.17
2480	NASDAQ	IXUS	Fri, Sep 2, 2022	56.17	56.55	55.37	55.53
2479	NASDAQ	IXUS	Thu, Sep 1, 2022	55.84	55.91	55.30	55.89
2478	NASDAQ	IXUS	Wed, Aug 31, 2022	56.88	57.08	56.50	56.50
2477	NASDAQ	IXUS	Tue, Aug 30, 2022	57.64	57.64	56.61	56.74
2476	NASDAQ	IXUS	Mon, Aug 29, 2022	57.24	57.57	57.17	57.30
2475	NASDAQ	IXUS	Fri, Aug 26, 2022	58.98	58.99	57.42	57.44
2474	NASDAQ	IXUS	Thu, Aug 25, 2022	58.28	58.82	58.21	58.82
2473	NASDAQ	IXUS	Wed, Aug 24, 2022	57.67	58.26	57.64	58.03
2472	NASDAQ	IXUS	Tue, Aug 23, 2022	57.70	58.30	57.68	57.93
2471	NASDAQ	IXUS	Mon, Aug 22, 2022	58.02	58.04	57.64	57.77
2470	NASDAQ	IXUS	Fri, Aug 19, 2022	58.89	58.93	58.48	58.62
2469	NASDAQ	IXUS	Thu, Aug 18, 2022	59.56	59.58	59.23	59.43
2468	NASDAQ	IXUS	Wed, Aug 17, 2022	59.60	59.95	59.36	59.65
2467	NASDAQ	IXUS	Tue, Aug 16, 2022	59.76	60.20	59.76	60.10
2466	NASDAQ	IXUS	Mon, Aug 15, 2022	59.94	60.14	59.80	60.09
2465	NASDAQ	IXUS	Fri, Aug 12, 2022	59.84	60.43	59.84	60.43
2464	NASDAQ	IXUS	Thu, Aug 11, 2022	60.13	60.46	59.82	59.91
2463	NASDAQ	IXUS	Wed, Aug 10, 2022	59.63	59.94	59.41	59.83
2462	NASDAQ	IXUS	Tue, Aug 9, 2022	58.92	58.97	58.49	58.60
2461	NASDAQ	IXUS	Mon, Aug 8, 2022	59.11	59.36	58.79	58.87
2460	NASDAQ	IXUS	Fri, Aug 5, 2022	58.39	58.79	58.28	58.71
2459	NASDAQ	IXUS	Thu, Aug 4, 2022	58.92	59.15	58.81	59.03
2458	NASDAQ	IXUS	Wed, Aug 3, 2022	58.61	58.85	58.26	58.75
2457	NASDAQ	IXUS	Tue, Aug 2, 2022	58.64	58.98	58.35	58.37
2456	NASDAQ	IXUS	Mon, Aug 1, 2022	59.02	59.40	58.81	59.10
2455	NASDAQ	IXUS	Fri, Jul 29, 2022	58.63	59.23	58.43	59.23
2454	NASDAQ	IXUS	Thu, Jul 28, 2022	58.33	58.78	57.94	58.71
2453	NASDAQ	IXUS	Wed, Jul 27, 2022	57.64	58.45	57.48	58.35
2452	NASDAQ	IXUS	Tue, Jul 26, 2022	57.58	57.60	57.09	57.09
2451	NASDAQ	IXUS	Mon, Jul 25, 2022	57.79	57.86	57.52	57.82
2450	NASDAQ	IXUS	Fri, Jul 22, 2022	57.84	58.09	57.20	57.42
2449	NASDAQ	IXUS	Thu, Jul 21, 2022	57.09	57.76	57.01	57.72
2448	NASDAQ	IXUS	Wed, Jul 20, 2022	57.22	57.37	56.81	57.10
2447	NASDAQ	IXUS	Tue, Jul 19, 2022	56.90	57.35	56.84	57.31
2446	NASDAQ	IXUS	Mon, Jul 18, 2022	56.43	56.66	55.91	56.00
2445	NASDAQ	IXUS	Fri, Jul 15, 2022	55.35	55.67	54.95	55.67
2444	NASDAQ	IXUS	Thu, Jul 14, 2022	54.72	55.04	54.24	54.98
2443	NASDAQ	IXUS	Wed, Jul 13, 2022	55.08	55.89	55.00	55.70
2442	NASDAQ	IXUS	Tue, Jul 12, 2022	55.70	56.12	55.59	55.72
2441	NASDAQ	IXUS	Mon, Jul 11, 2022	56.07	56.19	55.79	55.87
2440	NASDAQ	IXUS	Fri, Jul 8, 2022	56.75	57.15	56.50	56.94
2439	NASDAQ	IXUS	Thu, Jul 7, 2022	56.47	56.91	56.47	56.88
2438	NASDAQ	IXUS	Wed, Jul 6, 2022	55.86	56.07	55.48	55.93
2437	NASDAQ	IXUS	Tue, Jul 5, 2022	55.45	56.02	55.18	56.01
2436	NASDAQ	IXUS	Fri, Jul 1, 2022	56.31	56.99	56.05	56.99
2435	NASDAQ	IXUS	Thu, Jun 30, 2022	56.43	57.06	56.09	57.03
2434	NASDAQ	IXUS	Wed, Jun 29, 2022	57.51	57.63	57.23	57.29
2433	NASDAQ	IXUS	Tue, Jun 28, 2022	58.33	58.58	57.54	57.58
2432	NASDAQ	IXUS	Mon, Jun 27, 2022	58.05	58.25	57.82	57.94
2431	NASDAQ	IXUS	Fri, Jun 24, 2022	56.99	58.00	56.97	58.00
2430	NASDAQ	IXUS	Thu, Jun 23, 2022	56.51	56.62	55.92	56.41
2429	NASDAQ	IXUS	Wed, Jun 22, 2022	56.32	56.98	56.23	56.50
2428	NASDAQ	IXUS	Tue, Jun 21, 2022	57.18	57.43	57.10	57.15
2427	NASDAQ	IXUS	Fri, Jun 17, 2022	56.50	56.75	55.92	56.25
2426	NASDAQ	IXUS	Thu, Jun 16, 2022	56.55	56.78	56.10	56.38
2425	NASDAQ	IXUS	Wed, Jun 15, 2022	57.47	58.26	56.82	57.92
2424	NASDAQ	IXUS	Tue, Jun 14, 2022	57.31	57.51	56.52	56.95
2423	NASDAQ	IXUS	Mon, Jun 13, 2022	57.76	57.94	57.03	57.17
2422	NASDAQ	IXUS	Fri, Jun 10, 2022	59.54	59.65	59.03	59.22
2421	NASDAQ	IXUS	Thu, Jun 9, 2022	61.47	61.47	60.40	60.40
2420	NASDAQ	IXUS	Wed, Jun 8, 2022	62.84	63.09	62.59	62.67
2419	NASDAQ	IXUS	Tue, Jun 7, 2022	62.43	63.25	62.43	63.25
2418	NASDAQ	IXUS	Mon, Jun 6, 2022	63.54	63.64	62.89	63.01
2417	NASDAQ	IXUS	Fri, Jun 3, 2022	62.99	63.12	62.63	62.74
2416	NASDAQ	IXUS	Thu, Jun 2, 2022	63.00	63.74	62.69	63.73
2415	NASDAQ	IXUS	Wed, Jun 1, 2022	63.34	63.43	62.23	62.48
2414	NASDAQ	IXUS	Tue, May 31, 2022	63.23	63.44	62.93	63.03
2413	NASDAQ	IXUS	Fri, May 27, 2022	62.61	62.94	62.56	62.92
2412	NASDAQ	IXUS	Thu, May 26, 2022	61.44	62.33	61.44	62.19
2411	NASDAQ	IXUS	Wed, May 25, 2022	60.91	61.65	60.83	61.42
2410	NASDAQ	IXUS	Tue, May 24, 2022	61.33	61.47	60.84	61.29
2409	NASDAQ	IXUS	Mon, May 23, 2022	61.46	61.88	61.27	61.77
2408	NASDAQ	IXUS	Fri, May 20, 2022	61.24	61.29	60.11	60.92
2407	NASDAQ	IXUS	Thu, May 19, 2022	59.90	60.90	59.86	60.58
2406	NASDAQ	IXUS	Wed, May 18, 2022	60.87	60.93	59.76	59.88
2405	NASDAQ	IXUS	Tue, May 17, 2022	61.18	61.33	60.83	61.32
2404	NASDAQ	IXUS	Mon, May 16, 2022	59.79	60.37	59.63	60.09
2403	NASDAQ	IXUS	Fri, May 13, 2022	59.26	60.09	59.26	60.03
2402	NASDAQ	IXUS	Thu, May 12, 2022	58.26	58.99	57.95	58.46
2401	NASDAQ	IXUS	Wed, May 11, 2022	59.27	59.98	58.66	58.73
2400	NASDAQ	IXUS	Tue, May 10, 2022	59.75	59.77	58.63	59.07
2399	NASDAQ	IXUS	Mon, May 9, 2022	59.61	59.68	58.67	58.85
2398	NASDAQ	IXUS	Fri, May 6, 2022	60.94	61.09	60.32	60.69
2397	NASDAQ	IXUS	Thu, May 5, 2022	62.49	62.54	60.88	61.38
2396	NASDAQ	IXUS	Wed, May 4, 2022	62.35	63.61	61.73	63.54
2395	NASDAQ	IXUS	Tue, May 3, 2022	62.41	62.68	62.25	62.55
2394	NASDAQ	IXUS	Mon, May 2, 2022	62.01	62.28	61.30	62.01
2393	NASDAQ	IXUS	Fri, Apr 29, 2022	63.25	63.52	62.16	62.21
2392	NASDAQ	IXUS	Thu, Apr 28, 2022	62.25	62.86	61.71	62.76
2391	NASDAQ	IXUS	Wed, Apr 27, 2022	61.73	62.20	61.47	61.87
2390	NASDAQ	IXUS	Tue, Apr 26, 2022	62.61	62.65	61.46	61.46
2389	NASDAQ	IXUS	Mon, Apr 25, 2022	62.72	63.16	62.27	63.09
2388	NASDAQ	IXUS	Fri, Apr 22, 2022	64.37	64.52	63.42	63.47
2387	NASDAQ	IXUS	Thu, Apr 21, 2022	65.80	65.92	64.39	64.50
2386	NASDAQ	IXUS	Wed, Apr 20, 2022	65.60	65.60	65.20	65.38
2385	NASDAQ	IXUS	Tue, Apr 19, 2022	64.57	65.16	64.52	65.16
2384	NASDAQ	IXUS	Mon, Apr 18, 2022	64.92	65.39	64.86	65.00
2383	NASDAQ	IXUS	Thu, Apr 14, 2022	65.70	65.78	65.24	65.29
2382	NASDAQ	IXUS	Wed, Apr 13, 2022	65.05	65.74	65.03	65.70
2381	NASDAQ	IXUS	Tue, Apr 12, 2022	65.58	65.67	64.82	64.90
2380	NASDAQ	IXUS	Mon, Apr 11, 2022	65.67	65.81	65.25	65.33
2379	NASDAQ	IXUS	Fri, Apr 8, 2022	65.87	66.28	65.75	66.04
2378	NASDAQ	IXUS	Thu, Apr 7, 2022	65.95	66.21	65.48	66.00
2377	NASDAQ	IXUS	Wed, Apr 6, 2022	66.21	66.42	65.73	66.06
2376	NASDAQ	IXUS	Tue, Apr 5, 2022	67.57	67.67	66.73	66.93
2375	NASDAQ	IXUS	Mon, Apr 4, 2022	67.43	67.85	67.37	67.81
2374	NASDAQ	IXUS	Fri, Apr 1, 2022	67.21	67.32	66.81	67.26
2373	NASDAQ	IXUS	Thu, Mar 31, 2022	67.21	67.37	66.53	66.58
2372	NASDAQ	IXUS	Wed, Mar 30, 2022	67.71	67.96	67.39	67.65
2371	NASDAQ	IXUS	Tue, Mar 29, 2022	67.86	68.00	67.36	67.86
2370	NASDAQ	IXUS	Mon, Mar 28, 2022	66.40	66.61	66.08	66.57
2369	NASDAQ	IXUS	Fri, Mar 25, 2022	66.61	66.75	66.26	66.74
2368	NASDAQ	IXUS	Thu, Mar 24, 2022	66.53	66.77	66.29	66.77
2367	NASDAQ	IXUS	Wed, Mar 23, 2022	66.36	66.80	66.25	66.32
2366	NASDAQ	IXUS	Tue, Mar 22, 2022	66.70	67.11	66.70	67.00
2365	NASDAQ	IXUS	Mon, Mar 21, 2022	66.36	66.53	65.91	66.29
2364	NASDAQ	IXUS	Fri, Mar 18, 2022	65.43	66.85	65.40	66.73
2363	NASDAQ	IXUS	Thu, Mar 17, 2022	65.37	66.14	65.26	66.09
2362	NASDAQ	IXUS	Wed, Mar 16, 2022	64.47	65.71	64.07	65.71
2361	NASDAQ	IXUS	Tue, Mar 15, 2022	62.42	62.95	62.14	62.89
2360	NASDAQ	IXUS	Mon, Mar 14, 2022	63.02	63.31	62.31	62.47
2359	NASDAQ	IXUS	Fri, Mar 11, 2022	63.87	63.92	62.53	62.55
2358	NASDAQ	IXUS	Thu, Mar 10, 2022	63.27	63.68	62.98	63.35
2357	NASDAQ	IXUS	Wed, Mar 9, 2022	63.55	64.39	63.21	64.21
2356	NASDAQ	IXUS	Tue, Mar 8, 2022	62.01	62.92	61.27	61.93
2355	NASDAQ	IXUS	Mon, Mar 7, 2022	63.00	63.06	61.33	61.54
2354	NASDAQ	IXUS	Fri, Mar 4, 2022	63.38	63.69	63.04	63.54
2353	NASDAQ	IXUS	Thu, Mar 3, 2022	65.97	66.00	64.92	65.09
2352	NASDAQ	IXUS	Wed, Mar 2, 2022	65.81	66.33	65.58	66.21
2351	NASDAQ	IXUS	Tue, Mar 1, 2022	66.45	66.69	65.15	65.54
2350	NASDAQ	IXUS	Mon, Feb 28, 2022	66.35	67.25	66.28	66.75
2349	NASDAQ	IXUS	Fri, Feb 25, 2022	66.71	67.73	66.54	67.73
2348	NASDAQ	IXUS	Thu, Feb 24, 2022	64.50	66.18	64.31	66.12
2347	NASDAQ	IXUS	Wed, Feb 23, 2022	68.30	68.34	66.99	67.08
2346	NASDAQ	IXUS	Tue, Feb 22, 2022	67.84	68.24	67.25	67.73
2345	NASDAQ	IXUS	Fri, Feb 18, 2022	68.91	69.04	68.39	68.53
2344	NASDAQ	IXUS	Thu, Feb 17, 2022	69.55	69.59	68.91	68.95
2343	NASDAQ	IXUS	Wed, Feb 16, 2022	69.49	70.17	69.45	69.96
2342	NASDAQ	IXUS	Tue, Feb 15, 2022	69.26	69.74	69.17	69.71
2341	NASDAQ	IXUS	Mon, Feb 14, 2022	68.60	68.66	67.97	68.39
2340	NASDAQ	IXUS	Fri, Feb 11, 2022	69.83	70.10	68.69	68.87
2339	NASDAQ	IXUS	Thu, Feb 10, 2022	69.72	70.79	69.70	69.83
2338	NASDAQ	IXUS	Wed, Feb 9, 2022	70.35	70.63	70.25	70.62
2337	NASDAQ	IXUS	Tue, Feb 8, 2022	69.00	69.53	68.92	69.47
2336	NASDAQ	IXUS	Mon, Feb 7, 2022	68.96	69.41	68.92	69.10
2335	NASDAQ	IXUS	Fri, Feb 4, 2022	68.68	69.31	68.52	69.00
2334	NASDAQ	IXUS	Thu, Feb 3, 2022	69.16	69.37	68.82	68.88
2333	NASDAQ	IXUS	Wed, Feb 2, 2022	70.01	70.01	69.47	69.87
2332	NASDAQ	IXUS	Tue, Feb 1, 2022	69.25	69.47	68.77	69.47
2331	NASDAQ	IXUS	Mon, Jan 31, 2022	67.82	68.96	67.75	68.90
2330	NASDAQ	IXUS	Fri, Jan 28, 2022	67.00	67.54	66.53	67.54
2329	NASDAQ	IXUS	Thu, Jan 27, 2022	67.78	68.05	67.07	67.17
2328	NASDAQ	IXUS	Wed, Jan 26, 2022	68.85	68.95	67.44	67.71
2327	NASDAQ	IXUS	Tue, Jan 25, 2022	67.76	68.59	67.23	68.14
2326	NASDAQ	IXUS	Mon, Jan 24, 2022	67.96	68.42	66.62	68.39
2325	NASDAQ	IXUS	Fri, Jan 21, 2022	70.05	70.09	69.18	69.20
2324	NASDAQ	IXUS	Thu, Jan 20, 2022	70.96	71.33	70.19	70.19
2323	NASDAQ	IXUS	Wed, Jan 19, 2022	70.86	70.95	70.42	70.47
2322	NASDAQ	IXUS	Tue, Jan 18, 2022	70.62	70.80	70.27	70.44
2321	NASDAQ	IXUS	Fri, Jan 14, 2022	71.31	71.59	71.04	71.45
2320	NASDAQ	IXUS	Thu, Jan 13, 2022	72.28	72.34	71.47	71.59
2319	NASDAQ	IXUS	Wed, Jan 12, 2022	71.95	72.25	71.85	72.20
2318	NASDAQ	IXUS	Tue, Jan 11, 2022	70.58	71.38	70.44	71.35
2317	NASDAQ	IXUS	Mon, Jan 10, 2022	70.26	70.39	69.76	70.34
2316	NASDAQ	IXUS	Fri, Jan 7, 2022	70.59	70.90	70.30	70.83
2315	NASDAQ	IXUS	Thu, Jan 6, 2022	70.54	70.82	70.23	70.54
2314	NASDAQ	IXUS	Wed, Jan 5, 2022	71.57	71.73	70.66	70.68
2313	NASDAQ	IXUS	Tue, Jan 4, 2022	71.64	71.72	71.29	71.43
2312	NASDAQ	IXUS	Mon, Jan 3, 2022	71.39	71.39	70.92	71.31
2311	NASDAQ	IXUS	Fri, Dec 31, 2021	71.00	71.26	70.88	70.94
2310	NASDAQ	IXUS	Thu, Dec 30, 2021	70.95	71.18	70.95	70.97
2309	NASDAQ	IXUS	Wed, Dec 29, 2021	71.01	71.04	70.78	70.96
2308	NASDAQ	IXUS	Tue, Dec 28, 2021	71.18	71.26	71.02	71.09
2307	NASDAQ	IXUS	Mon, Dec 27, 2021	70.61	71.12	70.61	71.12
2306	NASDAQ	IXUS	Thu, Dec 23, 2021	70.24	70.73	70.22	70.57
2305	NASDAQ	IXUS	Wed, Dec 22, 2021	69.49	70.20	69.44	70.20
2304	NASDAQ	IXUS	Tue, Dec 21, 2021	69.04	69.58	69.03	69.56
2303	NASDAQ	IXUS	Mon, Dec 20, 2021	68.51	68.64	68.22	68.64
2302	NASDAQ	IXUS	Fri, Dec 17, 2021	69.21	69.54	69.03	69.09
2301	NASDAQ	IXUS	Thu, Dec 16, 2021	70.18	70.30	69.62	69.78
2300	NASDAQ	IXUS	Wed, Dec 15, 2021	69.23	69.79	68.70	69.79
2299	NASDAQ	IXUS	Tue, Dec 14, 2021	69.18	69.46	68.88	69.16
2298	NASDAQ	IXUS	Mon, Dec 13, 2021	69.96	69.99	69.45	69.49
2297	NASDAQ	IXUS	Fri, Dec 10, 2021	71.52	71.70	71.36	71.62
2296	NASDAQ	IXUS	Thu, Dec 9, 2021	71.72	71.78	71.45	71.50
2295	NASDAQ	IXUS	Wed, Dec 8, 2021	71.97	72.12	71.77	72.05
2294	NASDAQ	IXUS	Tue, Dec 7, 2021	71.41	71.92	71.41	71.92
2293	NASDAQ	IXUS	Mon, Dec 6, 2021	70.12	70.57	69.90	70.50
2292	NASDAQ	IXUS	Fri, Dec 3, 2021	70.54	70.61	69.51	69.88
2291	NASDAQ	IXUS	Thu, Dec 2, 2021	70.00	70.60	69.97	70.41
2290	NASDAQ	IXUS	Wed, Dec 1, 2021	70.82	71.17	69.52	69.53
2289	NASDAQ	IXUS	Tue, Nov 30, 2021	70.27	70.50	69.28	69.85
2288	NASDAQ	IXUS	Mon, Nov 29, 2021	70.65	70.65	70.05	70.35
2287	NASDAQ	IXUS	Fri, Nov 26, 2021	70.51	70.57	69.76	70.11
2286	NASDAQ	IXUS	Wed, Nov 24, 2021	71.56	72.04	71.41	72.03
2285	NASDAQ	IXUS	Tue, Nov 23, 2021	72.34	72.59	72.02	72.32
2284	NASDAQ	IXUS	Mon, Nov 22, 2021	72.85	73.01	72.42	72.42
2283	NASDAQ	IXUS	Fri, Nov 19, 2021	73.17	73.26	72.92	72.94
2282	NASDAQ	IXUS	Thu, Nov 18, 2021	73.43	73.50	73.07	73.45
2281	NASDAQ	IXUS	Wed, Nov 17, 2021	73.75	73.75	73.49	73.61
2280	NASDAQ	IXUS	Tue, Nov 16, 2021	73.93	74.00	73.80	73.80
2279	NASDAQ	IXUS	Mon, Nov 15, 2021	74.28	74.28	73.89	73.95
2278	NASDAQ	IXUS	Fri, Nov 12, 2021	73.91	74.10	73.81	74.10
2277	NASDAQ	IXUS	Thu, Nov 11, 2021	73.74	73.89	73.62	73.75
2276	NASDAQ	IXUS	Wed, Nov 10, 2021	73.81	73.97	73.11	73.20
2275	NASDAQ	IXUS	Tue, Nov 9, 2021	74.22	74.27	73.77	73.97
2274	NASDAQ	IXUS	Mon, Nov 8, 2021	74.11	74.25	74.10	74.15
2273	NASDAQ	IXUS	Fri, Nov 5, 2021	73.96	73.96	73.66	73.96
2272	NASDAQ	IXUS	Thu, Nov 4, 2021	73.84	73.88	73.56	73.83
2271	NASDAQ	IXUS	Wed, Nov 3, 2021	73.34	73.97	73.18	73.92
2270	NASDAQ	IXUS	Tue, Nov 2, 2021	73.41	73.51	73.33	73.37
2269	NASDAQ	IXUS	Mon, Nov 1, 2021	73.37	73.75	73.28	73.73
2268	NASDAQ	IXUS	Fri, Oct 29, 2021	73.01	73.09	72.82	73.07
2267	NASDAQ	IXUS	Thu, Oct 28, 2021	73.25	73.68	73.20	73.65
2266	NASDAQ	IXUS	Wed, Oct 27, 2021	73.39	73.57	73.10	73.12
2265	NASDAQ	IXUS	Tue, Oct 26, 2021	73.91	73.92	73.42	73.50
2264	NASDAQ	IXUS	Mon, Oct 25, 2021	73.49	73.67	73.25	73.56
2263	NASDAQ	IXUS	Fri, Oct 22, 2021	73.53	73.79	73.21	73.50
2262	NASDAQ	IXUS	Thu, Oct 21, 2021	73.21	73.41	73.14	73.26
2261	NASDAQ	IXUS	Wed, Oct 20, 2021	73.56	73.74	73.43	73.68
2260	NASDAQ	IXUS	Tue, Oct 19, 2021	73.30	73.55	73.23	73.46
2259	NASDAQ	IXUS	Mon, Oct 18, 2021	72.66	72.98	72.58	72.92
2258	NASDAQ	IXUS	Fri, Oct 15, 2021	72.88	73.17	72.83	73.14
2257	NASDAQ	IXUS	Thu, Oct 14, 2021	72.44	72.57	72.29	72.49
2256	NASDAQ	IXUS	Wed, Oct 13, 2021	71.52	71.93	71.33	71.86
2255	NASDAQ	IXUS	Tue, Oct 12, 2021	71.18	71.31	70.98	71.01
2254	NASDAQ	IXUS	Mon, Oct 11, 2021	71.48	71.68	71.05	71.05
2253	NASDAQ	IXUS	Fri, Oct 8, 2021	71.40	71.45	71.18	71.30
2252	NASDAQ	IXUS	Thu, Oct 7, 2021	70.97	71.46	70.94	71.25
2251	NASDAQ	IXUS	Wed, Oct 6, 2021	69.78	70.46	69.57	70.43
2250	NASDAQ	IXUS	Tue, Oct 5, 2021	70.55	71.07	70.47	70.86
2249	NASDAQ	IXUS	Mon, Oct 4, 2021	70.93	70.93	70.08	70.44
2248	NASDAQ	IXUS	Fri, Oct 1, 2021	71.05	71.32	70.55	71.14
2247	NASDAQ	IXUS	Thu, Sep 30, 2021	71.30	71.48	70.85	71.00
2246	NASDAQ	IXUS	Wed, Sep 29, 2021	71.40	71.50	70.97	71.01
2245	NASDAQ	IXUS	Tue, Sep 28, 2021	71.87	71.88	71.13	71.31
2244	NASDAQ	IXUS	Mon, Sep 27, 2021	72.55	72.86	72.41	72.73
2243	NASDAQ	IXUS	Fri, Sep 24, 2021	72.64	72.81	72.59	72.65
2242	NASDAQ	IXUS	Thu, Sep 23, 2021	73.16	73.50	73.09	73.33
2241	NASDAQ	IXUS	Wed, Sep 22, 2021	72.51	73.15	72.49	72.60
2240	NASDAQ	IXUS	Tue, Sep 21, 2021	72.23	72.35	71.89	72.07
2239	NASDAQ	IXUS	Mon, Sep 20, 2021	71.41	71.68	70.84	71.45
2238	NASDAQ	IXUS	Fri, Sep 17, 2021	73.46	73.57	72.79	72.96
2237	NASDAQ	IXUS	Thu, Sep 16, 2021	73.61	73.81	73.38	73.75
2236	NASDAQ	IXUS	Wed, Sep 15, 2021	73.80	74.10	73.65	74.05
2235	NASDAQ	IXUS	Tue, Sep 14, 2021	74.43	74.44	73.82	73.95
2234	NASDAQ	IXUS	Mon, Sep 13, 2021	74.39	74.40	74.07	74.33
2233	NASDAQ	IXUS	Fri, Sep 10, 2021	74.50	74.53	73.82	73.87
2232	NASDAQ	IXUS	Thu, Sep 9, 2021	73.96	74.23	73.83	74.01
2231	NASDAQ	IXUS	Wed, Sep 8, 2021	74.45	74.45	73.91	74.04
2230	NASDAQ	IXUS	Tue, Sep 7, 2021	74.81	74.97	74.76	74.76
2229	NASDAQ	IXUS	Fri, Sep 3, 2021	74.53	74.84	74.45	74.79
2228	NASDAQ	IXUS	Thu, Sep 2, 2021	74.43	74.58	74.31	74.46
2227	NASDAQ	IXUS	Wed, Sep 1, 2021	74.03	74.43	74.00	74.18
2226	NASDAQ	IXUS	Tue, Aug 31, 2021	73.62	73.70	73.45	73.55
2225	NASDAQ	IXUS	Mon, Aug 30, 2021	73.28	73.37	73.10	73.28
2224	NASDAQ	IXUS	Fri, Aug 27, 2021	72.59	73.24	72.52	73.22
2223	NASDAQ	IXUS	Thu, Aug 26, 2021	72.62	72.71	72.35	72.39
2222	NASDAQ	IXUS	Wed, Aug 25, 2021	72.84	72.97	72.66	72.90
2221	NASDAQ	IXUS	Tue, Aug 24, 2021	72.53	72.93	72.49	72.87
2220	NASDAQ	IXUS	Mon, Aug 23, 2021	71.85	72.28	71.84	72.19
2219	NASDAQ	IXUS	Fri, Aug 20, 2021	70.85	71.40	70.80	71.39
2218	NASDAQ	IXUS	Thu, Aug 19, 2021	71.06	71.38	70.94	71.26
2217	NASDAQ	IXUS	Wed, Aug 18, 2021	72.37	72.65	72.08	72.09
2216	NASDAQ	IXUS	Tue, Aug 17, 2021	72.22	72.42	71.88	72.24
2215	NASDAQ	IXUS	Mon, Aug 16, 2021	73.00	73.13	72.74	73.13
2214	NASDAQ	IXUS	Fri, Aug 13, 2021	73.41	73.57	73.27	73.57
2213	NASDAQ	IXUS	Thu, Aug 12, 2021	73.37	73.37	73.10	73.33
2212	NASDAQ	IXUS	Wed, Aug 11, 2021	73.59	73.59	73.31	73.56
2211	NASDAQ	IXUS	Tue, Aug 10, 2021	73.07	73.20	73.02	73.20
2210	NASDAQ	IXUS	Mon, Aug 9, 2021	73.04	73.12	72.91	73.02
2209	NASDAQ	IXUS	Fri, Aug 6, 2021	73.18	73.20	72.90	73.00
2208	NASDAQ	IXUS	Thu, Aug 5, 2021	73.33	73.49	73.29	73.41
2207	NASDAQ	IXUS	Wed, Aug 4, 2021	73.37	73.53	73.10	73.17
2206	NASDAQ	IXUS	Tue, Aug 3, 2021	72.99	73.24	72.67	73.24
2205	NASDAQ	IXUS	Mon, Aug 2, 2021	73.01	73.12	72.68	72.79
2204	NASDAQ	IXUS	Fri, Jul 30, 2021	72.44	72.72	72.24	72.44
2203	NASDAQ	IXUS	Thu, Jul 29, 2021	73.00	73.06	72.85	72.86
2202	NASDAQ	IXUS	Wed, Jul 28, 2021	71.91	72.53	71.81	72.39
2201	NASDAQ	IXUS	Tue, Jul 27, 2021	71.65	71.71	71.18	71.71
2200	NASDAQ	IXUS	Mon, Jul 26, 2021	72.09	72.33	72.03	72.27
2199	NASDAQ	IXUS	Fri, Jul 23, 2021	72.62	72.62	72.33	72.58
2198	NASDAQ	IXUS	Thu, Jul 22, 2021	72.63	72.65	72.24	72.49
2197	NASDAQ	IXUS	Wed, Jul 21, 2021	71.70	72.39	71.66	72.35
2196	NASDAQ	IXUS	Tue, Jul 20, 2021	70.81	71.58	70.64	71.46
2195	NASDAQ	IXUS	Mon, Jul 19, 2021	71.14	71.18	70.61	70.98
2194	NASDAQ	IXUS	Fri, Jul 16, 2021	72.87	72.89	72.17	72.25
2193	NASDAQ	IXUS	Thu, Jul 15, 2021	72.91	73.09	72.60	72.88
2192	NASDAQ	IXUS	Wed, Jul 14, 2021	73.51	73.54	73.20	73.33
2191	NASDAQ	IXUS	Tue, Jul 13, 2021	73.19	73.37	73.04	73.13
2190	NASDAQ	IXUS	Mon, Jul 12, 2021	73.11	73.39	73.02	73.36
2189	NASDAQ	IXUS	Fri, Jul 9, 2021	72.70	73.20	72.59	73.20
2188	NASDAQ	IXUS	Thu, Jul 8, 2021	71.82	72.10	71.57	71.97
2187	NASDAQ	IXUS	Wed, Jul 7, 2021	73.17	73.26	72.72	73.11
2186	NASDAQ	IXUS	Tue, Jul 6, 2021	73.36	73.36	72.58	72.87
2185	NASDAQ	IXUS	Fri, Jul 2, 2021	73.36	73.53	73.10	73.53
2184	NASDAQ	IXUS	Thu, Jul 1, 2021	73.36	73.36	73.01	73.36
2183	NASDAQ	IXUS	Wed, Jun 30, 2021	73.24	73.44	73.06	73.30
2182	NASDAQ	IXUS	Tue, Jun 29, 2021	73.75	73.78	73.57	73.77
2181	NASDAQ	IXUS	Mon, Jun 28, 2021	73.94	73.96	73.66	73.76
2180	NASDAQ	IXUS	Fri, Jun 25, 2021	74.10	74.11	73.90	74.11
2179	NASDAQ	IXUS	Thu, Jun 24, 2021	73.63	73.80	73.60	73.76
2178	NASDAQ	IXUS	Wed, Jun 23, 2021	73.44	73.59	73.07	73.12
2177	NASDAQ	IXUS	Tue, Jun 22, 2021	73.04	73.45	72.86	73.35
2176	NASDAQ	IXUS	Mon, Jun 21, 2021	72.77	73.38	72.64	73.31
2175	NASDAQ	IXUS	Fri, Jun 18, 2021	72.70	72.88	72.47	72.56
2174	NASDAQ	IXUS	Thu, Jun 17, 2021	73.80	73.96	73.43	73.74
2173	NASDAQ	IXUS	Wed, Jun 16, 2021	74.63	74.77	73.78	74.07
2172	NASDAQ	IXUS	Tue, Jun 15, 2021	74.71	74.78	74.51	74.68
2171	NASDAQ	IXUS	Mon, Jun 14, 2021	74.67	74.83	74.59	74.80
2170	NASDAQ	IXUS	Fri, Jun 11, 2021	74.69	74.69	74.42	74.69
2169	NASDAQ	IXUS	Thu, Jun 10, 2021	74.49	74.71	74.38	74.67
2168	NASDAQ	IXUS	Wed, Jun 9, 2021	75.39	75.40	75.11	75.12
2167	NASDAQ	IXUS	Tue, Jun 8, 2021	75.44	75.52	75.22	75.37
2166	NASDAQ	IXUS	Mon, Jun 7, 2021	75.48	75.53	75.30	75.53
2165	NASDAQ	IXUS	Fri, Jun 4, 2021	75.30	75.48	75.21	75.48
2164	NASDAQ	IXUS	Thu, Jun 3, 2021	74.81	74.91	74.57	74.78
2163	NASDAQ	IXUS	Wed, Jun 2, 2021	75.13	75.37	75.04	75.28
2162	NASDAQ	IXUS	Tue, Jun 1, 2021	75.35	75.35	75.03	75.12
2161	NASDAQ	IXUS	Fri, May 28, 2021	74.31	74.61	74.31	74.41
2160	NASDAQ	IXUS	Thu, May 27, 2021	74.15	74.28	74.00	74.20
2159	NASDAQ	IXUS	Wed, May 26, 2021	73.91	74.06	73.81	74.02
2158	NASDAQ	IXUS	Tue, May 25, 2021	74.08	74.12	73.73	73.84
2157	NASDAQ	IXUS	Mon, May 24, 2021	73.44	73.77	73.33	73.62
2156	NASDAQ	IXUS	Fri, May 21, 2021	73.51	73.51	72.93	73.13
2155	NASDAQ	IXUS	Thu, May 20, 2021	72.86	73.44	72.86	73.37
2154	NASDAQ	IXUS	Wed, May 19, 2021	72.18	72.79	71.91	72.56
2153	NASDAQ	IXUS	Tue, May 18, 2021	73.29	73.38	73.05	73.07
2152	NASDAQ	IXUS	Mon, May 17, 2021	72.30	72.65	72.21	72.65
2151	NASDAQ	IXUS	Fri, May 14, 2021	72.17	72.78	72.17	72.72
2150	NASDAQ	IXUS	Thu, May 13, 2021	71.24	71.69	71.07	71.53
2149	NASDAQ	IXUS	Wed, May 12, 2021	71.94	72.23	71.08	71.22
2148	NASDAQ	IXUS	Tue, May 11, 2021	72.01	72.78	72.01	72.69
2147	NASDAQ	IXUS	Mon, May 10, 2021	74.16	74.16	73.33	73.37
2146	NASDAQ	IXUS	Fri, May 7, 2021	73.44	74.08	73.35	74.02
2145	NASDAQ	IXUS	Thu, May 6, 2021	72.71	73.16	72.47	73.12
2144	NASDAQ	IXUS	Wed, May 5, 2021	72.46	72.71	72.25	72.54
2143	NASDAQ	IXUS	Tue, May 4, 2021	72.09	72.23	71.41	71.94
2142	NASDAQ	IXUS	Mon, May 3, 2021	72.63	72.87	72.48	72.76
2141	NASDAQ	IXUS	Fri, Apr 30, 2021	72.70	72.79	72.05	72.27
2140	NASDAQ	IXUS	Thu, Apr 29, 2021	73.51	73.55	72.77	73.28
2139	NASDAQ	IXUS	Wed, Apr 28, 2021	73.00	73.47	72.95	73.31
2138	NASDAQ	IXUS	Tue, Apr 27, 2021	72.90	73.02	72.79	72.95
2137	NASDAQ	IXUS	Mon, Apr 26, 2021	73.01	73.16	72.92	73.12
2136	NASDAQ	IXUS	Fri, Apr 23, 2021	72.52	73.07	72.50	72.96
2135	NASDAQ	IXUS	Thu, Apr 22, 2021	72.53	72.56	71.97	72.16
2134	NASDAQ	IXUS	Wed, Apr 21, 2021	71.57	72.41	71.48	72.40
2133	NASDAQ	IXUS	Tue, Apr 20, 2021	72.24	72.32	71.59	71.78
2132	NASDAQ	IXUS	Mon, Apr 19, 2021	73.01	73.05	72.61	72.78
2131	NASDAQ	IXUS	Fri, Apr 16, 2021	72.82	73.02	72.65	73.01
2130	NASDAQ	IXUS	Thu, Apr 15, 2021	72.49	72.59	72.38	72.58
2129	NASDAQ	IXUS	Wed, Apr 14, 2021	72.07	72.27	71.92	72.00
2128	NASDAQ	IXUS	Tue, Apr 13, 2021	71.57	71.89	71.48	71.86
2127	NASDAQ	IXUS	Mon, Apr 12, 2021	71.54	71.54	71.31	71.47
2126	NASDAQ	IXUS	Fri, Apr 9, 2021	71.68	71.87	71.60	71.86
2125	NASDAQ	IXUS	Thu, Apr 8, 2021	71.85	72.01	71.68	71.91
2124	NASDAQ	IXUS	Wed, Apr 7, 2021	71.37	71.52	71.21	71.40
2123	NASDAQ	IXUS	Tue, Apr 6, 2021	71.42	71.75	71.39	71.62
2122	NASDAQ	IXUS	Mon, Apr 5, 2021	71.76	72.01	71.53	71.98
2121	NASDAQ	IXUS	Thu, Apr 1, 2021	70.88	71.25	70.78	71.20
2120	NASDAQ	IXUS	Wed, Mar 31, 2021	70.17	70.52	70.13	70.28
2119	NASDAQ	IXUS	Tue, Mar 30, 2021	70.07	70.37	69.93	70.29
2118	NASDAQ	IXUS	Mon, Mar 29, 2021	70.22	70.46	69.96	70.28
2117	NASDAQ	IXUS	Fri, Mar 26, 2021	69.93	70.69	69.79	70.69
2116	NASDAQ	IXUS	Thu, Mar 25, 2021	69.08	69.59	68.87	69.51
2115	NASDAQ	IXUS	Wed, Mar 24, 2021	69.64	69.75	69.14	69.14
2114	NASDAQ	IXUS	Tue, Mar 23, 2021	70.35	70.46	69.78	69.88
2113	NASDAQ	IXUS	Mon, Mar 22, 2021	70.89	71.13	70.71	70.95
2112	NASDAQ	IXUS	Fri, Mar 19, 2021	70.59	71.05	70.30	70.96
2111	NASDAQ	IXUS	Thu, Mar 18, 2021	71.06	71.39	70.57	70.66
2110	NASDAQ	IXUS	Wed, Mar 17, 2021	70.72	71.60	70.61	71.48
2109	NASDAQ	IXUS	Tue, Mar 16, 2021	71.23	71.30	71.00	71.16
2108	NASDAQ	IXUS	Mon, Mar 15, 2021	70.73	70.98	70.35	70.98
2107	NASDAQ	IXUS	Fri, Mar 12, 2021	70.41	70.85	70.23	70.85
2106	NASDAQ	IXUS	Thu, Mar 11, 2021	70.74	71.13	70.53	71.01
2105	NASDAQ	IXUS	Wed, Mar 10, 2021	70.24	70.24	69.75	70.05
2104	NASDAQ	IXUS	Tue, Mar 9, 2021	69.66	70.10	69.54	69.89
2103	NASDAQ	IXUS	Mon, Mar 8, 2021	69.00	69.36	68.74	68.80
2102	NASDAQ	IXUS	Fri, Mar 5, 2021	69.58	69.63	68.39	69.55
2101	NASDAQ	IXUS	Thu, Mar 4, 2021	69.93	70.18	68.59	69.04
2100	NASDAQ	IXUS	Wed, Mar 3, 2021	70.35	70.47	69.92	69.94
2099	NASDAQ	IXUS	Tue, Mar 2, 2021	70.33	70.55	70.06	70.31
2098	NASDAQ	IXUS	Mon, Mar 1, 2021	70.08	70.60	70.00	70.53
2097	NASDAQ	IXUS	Fri, Feb 26, 2021	69.74	69.74	68.85	68.92
2096	NASDAQ	IXUS	Thu, Feb 25, 2021	71.41	71.59	69.87	70.00
2095	NASDAQ	IXUS	Wed, Feb 24, 2021	70.67	71.38	70.41	71.34
2094	NASDAQ	IXUS	Tue, Feb 23, 2021	70.87	71.44	70.15	71.21
2093	NASDAQ	IXUS	Mon, Feb 22, 2021	71.15	71.58	71.05	71.06
2092	NASDAQ	IXUS	Fri, Feb 19, 2021	71.82	72.10	71.67	71.78
2091	NASDAQ	IXUS	Thu, Feb 18, 2021	71.36	71.51	70.90	71.45
2090	NASDAQ	IXUS	Wed, Feb 17, 2021	71.98	72.12	71.63	72.10
2089	NASDAQ	IXUS	Tue, Feb 16, 2021	72.51	72.65	72.19	72.38
2088	NASDAQ	IXUS	Fri, Feb 12, 2021	71.44	71.96	71.37	71.96
2087	NASDAQ	IXUS	Thu, Feb 11, 2021	71.61	71.72	71.31	71.67
2086	NASDAQ	IXUS	Wed, Feb 10, 2021	71.52	71.59	70.76	71.15
2085	NASDAQ	IXUS	Tue, Feb 9, 2021	70.74	71.23	70.72	71.18
2084	NASDAQ	IXUS	Mon, Feb 8, 2021	70.59	70.79	70.47	70.67
2083	NASDAQ	IXUS	Fri, Feb 5, 2021	70.08	70.27	69.83	70.17
2082	NASDAQ	IXUS	Thu, Feb 4, 2021	69.49	69.72	69.33	69.69
2081	NASDAQ	IXUS	Wed, Feb 3, 2021	69.60	69.73	69.36	69.64
2080	NASDAQ	IXUS	Tue, Feb 2, 2021	69.19	69.48	68.98	69.35
2079	NASDAQ	IXUS	Mon, Feb 1, 2021	68.50	68.66	68.13	68.52
2078	NASDAQ	IXUS	Fri, Jan 29, 2021	68.06	68.18	67.09	67.31
2077	NASDAQ	IXUS	Thu, Jan 28, 2021	68.57	69.26	68.48	68.96
2076	NASDAQ	IXUS	Wed, Jan 27, 2021	68.87	69.12	68.27	68.49
2075	NASDAQ	IXUS	Tue, Jan 26, 2021	70.21	70.26	69.87	70.15
2074	NASDAQ	IXUS	Mon, Jan 25, 2021	70.03	70.23	69.43	70.15
2073	NASDAQ	IXUS	Fri, Jan 22, 2021	69.87	70.24	69.86	70.15
2072	NASDAQ	IXUS	Thu, Jan 21, 2021	70.69	70.69	70.23	70.62
2071	NASDAQ	IXUS	Wed, Jan 20, 2021	70.31	70.56	70.10	70.54
2070	NASDAQ	IXUS	Tue, Jan 19, 2021	69.92	69.92	69.55	69.79
2069	NASDAQ	IXUS	Fri, Jan 15, 2021	69.33	69.43	68.76	69.10
2068	NASDAQ	IXUS	Thu, Jan 14, 2021	69.95	70.36	69.92	70.11
2067	NASDAQ	IXUS	Wed, Jan 13, 2021	69.53	69.74	69.39	69.55
2066	NASDAQ	IXUS	Tue, Jan 12, 2021	69.26	69.63	69.07	69.53
2065	NASDAQ	IXUS	Mon, Jan 11, 2021	68.93	69.39	68.92	69.13
2064	NASDAQ	IXUS	Fri, Jan 8, 2021	69.88	70.08	69.35	70.08
2063	NASDAQ	IXUS	Thu, Jan 7, 2021	68.99	69.22	68.85	69.19
2062	NASDAQ	IXUS	Wed, Jan 6, 2021	68.48	69.37	68.40	68.93
2061	NASDAQ	IXUS	Tue, Jan 5, 2021	67.90	68.66	67.90	68.51
2060	NASDAQ	IXUS	Mon, Jan 4, 2021	68.45	68.51	67.28	67.58
2059	NASDAQ	IXUS	Thu, Dec 31, 2020	67.63	67.63	67.08	67.19
2058	NASDAQ	IXUS	Wed, Dec 30, 2020	67.70	67.90	67.55	67.59
2057	NASDAQ	IXUS	Tue, Dec 29, 2020	67.39	67.46	67.11	67.21
2056	NASDAQ	IXUS	Mon, Dec 28, 2020	66.84	66.90	66.60	66.69
2055	NASDAQ	IXUS	Thu, Dec 24, 2020	66.29	66.37	66.15	66.33
2054	NASDAQ	IXUS	Wed, Dec 23, 2020	66.16	66.39	66.14	66.34
2053	NASDAQ	IXUS	Tue, Dec 22, 2020	65.68	65.72	65.43	65.59
2052	NASDAQ	IXUS	Mon, Dec 21, 2020	65.17	66.01	65.04	65.84
2051	NASDAQ	IXUS	Fri, Dec 18, 2020	66.91	66.91	66.55	66.70
2050	NASDAQ	IXUS	Thu, Dec 17, 2020	67.03	67.09	66.90	66.94
2049	NASDAQ	IXUS	Wed, Dec 16, 2020	66.33	66.57	66.16	66.51
2048	NASDAQ	IXUS	Tue, Dec 15, 2020	65.85	66.28	65.73	66.28
2047	NASDAQ	IXUS	Mon, Dec 14, 2020	66.01	66.01	65.50	65.50
2046	NASDAQ	IXUS	Fri, Dec 11, 2020	66.16	66.38	65.97	66.29
2045	NASDAQ	IXUS	Thu, Dec 10, 2020	66.04	66.67	66.00	66.61
2044	NASDAQ	IXUS	Wed, Dec 9, 2020	66.77	66.77	65.89	66.21
2043	NASDAQ	IXUS	Tue, Dec 8, 2020	66.14	66.41	66.11	66.40
2042	NASDAQ	IXUS	Mon, Dec 7, 2020	66.27	66.45	66.09	66.26
2041	NASDAQ	IXUS	Fri, Dec 4, 2020	66.41	66.60	66.41	66.60
2040	NASDAQ	IXUS	Thu, Dec 3, 2020	66.00	66.28	65.87	66.03
2039	NASDAQ	IXUS	Wed, Dec 2, 2020	65.35	65.72	65.24	65.65
2038	NASDAQ	IXUS	Tue, Dec 1, 2020	65.28	65.68	65.19	65.59
2037	NASDAQ	IXUS	Mon, Nov 30, 2020	65.22	65.25	64.15	64.21
2036	NASDAQ	IXUS	Fri, Nov 27, 2020	65.38	65.66	65.37	65.59
2035	NASDAQ	IXUS	Wed, Nov 25, 2020	64.80	65.21	64.70	65.12
2034	NASDAQ	IXUS	Tue, Nov 24, 2020	64.90	65.34	64.77	65.33
2033	NASDAQ	IXUS	Mon, Nov 23, 2020	64.69	64.71	64.16	64.35
2032	NASDAQ	IXUS	Fri, Nov 20, 2020	64.15	64.39	64.05	64.31
2031	NASDAQ	IXUS	Thu, Nov 19, 2020	63.58	64.05	63.46	64.03
2030	NASDAQ	IXUS	Wed, Nov 18, 2020	64.13	64.27	63.69	63.69
2029	NASDAQ	IXUS	Tue, Nov 17, 2020	63.75	64.13	63.63	64.00
2028	NASDAQ	IXUS	Mon, Nov 16, 2020	63.96	64.06	63.73	64.02
2027	NASDAQ	IXUS	Fri, Nov 13, 2020	62.87	63.30	62.83	63.25
2026	NASDAQ	IXUS	Thu, Nov 12, 2020	62.89	63.01	62.24	62.41
2025	NASDAQ	IXUS	Wed, Nov 11, 2020	63.00	63.21	62.87	63.13
2024	NASDAQ	IXUS	Tue, Nov 10, 2020	62.77	63.04	62.51	62.74
2023	NASDAQ	IXUS	Mon, Nov 9, 2020	63.84	63.85	62.58	62.61
2022	NASDAQ	IXUS	Fri, Nov 6, 2020	61.32	61.53	61.09	61.36
2021	NASDAQ	IXUS	Thu, Nov 5, 2020	61.02	61.24	60.77	61.12
2020	NASDAQ	IXUS	Wed, Nov 4, 2020	59.30	60.21	59.10	59.83
2019	NASDAQ	IXUS	Tue, Nov 3, 2020	58.57	59.05	58.50	58.90
2018	NASDAQ	IXUS	Mon, Nov 2, 2020	57.71	57.78	57.38	57.75
2017	NASDAQ	IXUS	Fri, Oct 30, 2020	57.14	57.24	56.69	57.10
2016	NASDAQ	IXUS	Thu, Oct 29, 2020	57.22	57.63	56.92	57.46
2015	NASDAQ	IXUS	Wed, Oct 28, 2020	57.60	57.70	57.08	57.13
2014	NASDAQ	IXUS	Tue, Oct 27, 2020	59.00	59.02	58.72	58.79
2013	NASDAQ	IXUS	Mon, Oct 26, 2020	59.27	59.39	58.63	59.04
2012	NASDAQ	IXUS	Fri, Oct 23, 2020	59.96	60.04	59.67	60.04
2011	NASDAQ	IXUS	Thu, Oct 22, 2020	59.67	59.78	59.32	59.69
2010	NASDAQ	IXUS	Wed, Oct 21, 2020	59.78	60.07	59.62	59.62
2009	NASDAQ	IXUS	Tue, Oct 20, 2020	59.74	60.09	59.71	59.81
2008	NASDAQ	IXUS	Mon, Oct 19, 2020	59.91	59.98	59.31	59.39
2007	NASDAQ	IXUS	Fri, Oct 16, 2020	59.62	59.82	59.48	59.62
2006	NASDAQ	IXUS	Thu, Oct 15, 2020	58.95	59.46	58.89	59.44
2005	NASDAQ	IXUS	Wed, Oct 14, 2020	60.32	60.42	59.98	60.03
2004	NASDAQ	IXUS	Tue, Oct 13, 2020	60.26	60.28	60.03	60.19
2003	NASDAQ	IXUS	Mon, Oct 12, 2020	60.54	60.79	60.46	60.72
2002	NASDAQ	IXUS	Fri, Oct 9, 2020	60.09	60.39	60.07	60.34
2001	NASDAQ	IXUS	Thu, Oct 8, 2020	59.76	59.92	59.67	59.89
2000	NASDAQ	IXUS	Wed, Oct 7, 2020	59.38	59.55	59.27	59.42
1999	NASDAQ	IXUS	Tue, Oct 6, 2020	59.44	59.59	58.78	58.89
1998	NASDAQ	IXUS	Mon, Oct 5, 2020	58.93	59.36	58.91	59.34
1997	NASDAQ	IXUS	Fri, Oct 2, 2020	57.98	58.66	57.94	58.49
1996	NASDAQ	IXUS	Thu, Oct 1, 2020	58.69	58.75	58.40	58.75
1995	NASDAQ	IXUS	Wed, Sep 30, 2020	58.29	58.66	58.17	58.34
1994	NASDAQ	IXUS	Tue, Sep 29, 2020	58.26	58.45	58.06	58.25
1993	NASDAQ	IXUS	Mon, Sep 28, 2020	58.26	58.38	58.13	58.34
1992	NASDAQ	IXUS	Fri, Sep 25, 2020	56.88	57.52	56.66	57.49
1991	NASDAQ	IXUS	Thu, Sep 24, 2020	57.04	57.70	56.86	57.35
1990	NASDAQ	IXUS	Wed, Sep 23, 2020	58.23	58.31	57.38	57.45
1989	NASDAQ	IXUS	Tue, Sep 22, 2020	58.20	58.20	57.61	58.08
1988	NASDAQ	IXUS	Mon, Sep 21, 2020	58.12	58.23	57.48	58.20
1987	NASDAQ	IXUS	Fri, Sep 18, 2020	59.82	59.82	59.25	59.40
1986	NASDAQ	IXUS	Thu, Sep 17, 2020	59.44	59.89	59.34	59.88
1985	NASDAQ	IXUS	Wed, Sep 16, 2020	60.13	60.29	59.80	59.87
1984	NASDAQ	IXUS	Tue, Sep 15, 2020	60.05	60.09	59.77	59.91
1983	NASDAQ	IXUS	Mon, Sep 14, 2020	59.55	59.62	59.38	59.47
1982	NASDAQ	IXUS	Fri, Sep 11, 2020	59.08	59.22	58.66	58.94
1981	NASDAQ	IXUS	Thu, Sep 10, 2020	59.33	59.44	58.38	58.44
1980	NASDAQ	IXUS	Wed, Sep 9, 2020	58.96	59.31	58.83	59.12
1979	NASDAQ	IXUS	Tue, Sep 8, 2020	58.06	58.63	57.91	58.17
1978	NASDAQ	IXUS	Fri, Sep 4, 2020	59.11	59.27	57.94	58.96
1977	NASDAQ	IXUS	Thu, Sep 3, 2020	59.99	60.00	58.70	58.93
1976	NASDAQ	IXUS	Wed, Sep 2, 2020	60.05	60.25	59.69	60.22
1975	NASDAQ	IXUS	Tue, Sep 1, 2020	59.53	59.76	59.40	59.76
1974	NASDAQ	IXUS	Mon, Aug 31, 2020	59.63	59.67	59.26	59.37
1973	NASDAQ	IXUS	Fri, Aug 28, 2020	59.87	60.04	59.66	60.01
1972	NASDAQ	IXUS	Thu, Aug 27, 2020	60.09	60.09	59.25	59.52
1971	NASDAQ	IXUS	Wed, Aug 26, 2020	59.72	60.04	59.62	60.02
1970	NASDAQ	IXUS	Tue, Aug 25, 2020	59.77	59.77	59.33	59.69
1969	NASDAQ	IXUS	Mon, Aug 24, 2020	59.62	59.62	59.25	59.44
1968	NASDAQ	IXUS	Fri, Aug 21, 2020	58.38	58.75	58.29	58.73
1967	NASDAQ	IXUS	Thu, Aug 20, 2020	58.37	58.92	58.28	58.89
1966	NASDAQ	IXUS	Wed, Aug 19, 2020	59.52	59.55	58.98	59.01
1965	NASDAQ	IXUS	Tue, Aug 18, 2020	59.60	59.67	59.17	59.40
1964	NASDAQ	IXUS	Mon, Aug 17, 2020	59.25	59.41	59.23	59.40
1963	NASDAQ	IXUS	Fri, Aug 14, 2020	58.87	59.01	58.76	58.95
1962	NASDAQ	IXUS	Thu, Aug 13, 2020	59.32	59.44	58.98	59.14
1961	NASDAQ	IXUS	Wed, Aug 12, 2020	59.35	59.58	59.20	59.37
1960	NASDAQ	IXUS	Tue, Aug 11, 2020	59.00	59.07	58.32	58.36
1959	NASDAQ	IXUS	Mon, Aug 10, 2020	58.22	58.33	57.96	58.30
1958	NASDAQ	IXUS	Fri, Aug 7, 2020	57.99	58.13	57.80	58.13
1957	NASDAQ	IXUS	Thu, Aug 6, 2020	58.36	58.66	58.17	58.66
1956	NASDAQ	IXUS	Wed, Aug 5, 2020	58.55	58.84	58.43	58.53
1955	NASDAQ	IXUS	Tue, Aug 4, 2020	57.60	58.15	57.55	58.15
1954	NASDAQ	IXUS	Mon, Aug 3, 2020	57.30	57.69	57.17	57.69
1953	NASDAQ	IXUS	Fri, Jul 31, 2020	57.57	57.57	56.46	56.82
1952	NASDAQ	IXUS	Thu, Jul 30, 2020	57.34	57.79	56.85	57.76
1951	NASDAQ	IXUS	Wed, Jul 29, 2020	58.15	58.54	58.04	58.42
1950	NASDAQ	IXUS	Tue, Jul 28, 2020	57.94	58.06	57.73	57.81
1949	NASDAQ	IXUS	Mon, Jul 27, 2020	57.85	58.18	57.79	58.13
1948	NASDAQ	IXUS	Fri, Jul 24, 2020	57.19	57.45	57.07	57.34
1947	NASDAQ	IXUS	Thu, Jul 23, 2020	57.93	58.16	57.41	57.55
1946	NASDAQ	IXUS	Wed, Jul 22, 2020	57.98	58.11	57.81	58.00
1945	NASDAQ	IXUS	Tue, Jul 21, 2020	58.22	58.31	57.95	58.01
1944	NASDAQ	IXUS	Mon, Jul 20, 2020	57.41	57.72	57.25	57.67
1943	NASDAQ	IXUS	Fri, Jul 17, 2020	57.16	57.28	56.94	57.27
1942	NASDAQ	IXUS	Thu, Jul 16, 2020	56.85	57.11	56.83	56.95
1941	NASDAQ	IXUS	Wed, Jul 15, 2020	57.60	57.73	57.22	57.43
1940	NASDAQ	IXUS	Tue, Jul 14, 2020	56.14	56.97	56.10	56.86
1939	NASDAQ	IXUS	Mon, Jul 13, 2020	56.95	57.26	56.21	56.27
1938	NASDAQ	IXUS	Fri, Jul 10, 2020	56.41	56.64	56.15	56.59
1937	NASDAQ	IXUS	Thu, Jul 9, 2020	56.89	56.90	55.92	56.30
1936	NASDAQ	IXUS	Wed, Jul 8, 2020	56.30	56.79	56.19	56.77
1935	NASDAQ	IXUS	Tue, Jul 7, 2020	56.36	56.61	56.05	56.05
1934	NASDAQ	IXUS	Mon, Jul 6, 2020	56.74	56.93	56.56	56.87
1933	NASDAQ	IXUS	Thu, Jul 2, 2020	55.68	56.01	55.49	55.56
1932	NASDAQ	IXUS	Wed, Jul 1, 2020	54.57	55.01	54.57	54.89
1931	NASDAQ	IXUS	Tue, Jun 30, 2020	54.36	54.71	54.23	54.52
1930	NASDAQ	IXUS	Mon, Jun 29, 2020	54.44	54.70	54.14	54.70
1929	NASDAQ	IXUS	Fri, Jun 26, 2020	54.88	54.88	54.13	54.27
1928	NASDAQ	IXUS	Thu, Jun 25, 2020	54.41	55.02	54.15	54.97
1927	NASDAQ	IXUS	Wed, Jun 24, 2020	55.11	55.21	54.19	54.43
1926	NASDAQ	IXUS	Tue, Jun 23, 2020	55.92	56.01	55.58	55.65
1925	NASDAQ	IXUS	Mon, Jun 22, 2020	55.00	55.36	54.81	55.33
1924	NASDAQ	IXUS	Fri, Jun 19, 2020	55.50	55.50	54.55	54.61
1923	NASDAQ	IXUS	Thu, Jun 18, 2020	54.71	55.01	54.61	54.77
1922	NASDAQ	IXUS	Wed, Jun 17, 2020	55.22	55.27	54.85	55.00
1921	NASDAQ	IXUS	Tue, Jun 16, 2020	55.31	55.33	54.19	54.76
1920	NASDAQ	IXUS	Mon, Jun 15, 2020	53.04	54.30	52.79	54.17
1919	NASDAQ	IXUS	Fri, Jun 12, 2020	55.05	55.16	53.87	54.58
1918	NASDAQ	IXUS	Thu, Jun 11, 2020	55.07	55.23	53.53	53.63
1917	NASDAQ	IXUS	Wed, Jun 10, 2020	56.81	57.02	56.34	56.65
1916	NASDAQ	IXUS	Tue, Jun 9, 2020	56.37	56.81	56.23	56.67
1915	NASDAQ	IXUS	Mon, Jun 8, 2020	56.91	57.31	56.54	57.28
1914	NASDAQ	IXUS	Fri, Jun 5, 2020	56.70	57.04	56.55	56.69
1913	NASDAQ	IXUS	Thu, Jun 4, 2020	55.53	55.91	55.38	55.52
1912	NASDAQ	IXUS	Wed, Jun 3, 2020	55.41	56.06	55.37	55.96
1911	NASDAQ	IXUS	Tue, Jun 2, 2020	54.41	54.80	54.34	54.73
1910	NASDAQ	IXUS	Mon, Jun 1, 2020	53.27	54.00	53.24	53.96
1909	NASDAQ	IXUS	Fri, May 29, 2020	52.75	52.92	52.19	52.80
1908	NASDAQ	IXUS	Thu, May 28, 2020	53.02	53.31	52.71	52.76
1907	NASDAQ	IXUS	Wed, May 27, 2020	52.52	52.54	51.90	52.54
1906	NASDAQ	IXUS	Tue, May 26, 2020	52.18	52.35	51.98	52.00
1905	NASDAQ	IXUS	Fri, May 22, 2020	50.64	50.66	50.35	50.62
1904	NASDAQ	IXUS	Thu, May 21, 2020	51.33	51.50	50.81	51.03
1903	NASDAQ	IXUS	Wed, May 20, 2020	51.48	51.81	51.34	51.51
1902	NASDAQ	IXUS	Tue, May 19, 2020	50.91	51.15	50.59	50.61
1901	NASDAQ	IXUS	Mon, May 18, 2020	50.49	51.32	50.48	51.17
1900	NASDAQ	IXUS	Fri, May 15, 2020	49.13	49.48	48.99	49.32
1899	NASDAQ	IXUS	Thu, May 14, 2020	48.66	49.46	48.31	49.42
1898	NASDAQ	IXUS	Wed, May 13, 2020	50.35	50.41	49.39	49.65
1897	NASDAQ	IXUS	Tue, May 12, 2020	50.79	50.91	50.04	50.06
1896	NASDAQ	IXUS	Mon, May 11, 2020	50.37	50.76	50.30	50.58
1895	NASDAQ	IXUS	Fri, May 8, 2020	50.42	50.71	50.34	50.64
1894	NASDAQ	IXUS	Thu, May 7, 2020	49.79	50.03	49.59	49.84
1893	NASDAQ	IXUS	Wed, May 6, 2020	49.85	49.88	49.12	49.12
1892	NASDAQ	IXUS	Tue, May 5, 2020	49.66	49.87	49.34	49.47
1891	NASDAQ	IXUS	Mon, May 4, 2020	48.91	49.27	48.71	49.22
1890	NASDAQ	IXUS	Fri, May 1, 2020	49.49	49.55	48.92	49.15
1889	NASDAQ	IXUS	Thu, Apr 30, 2020	50.91	50.95	50.13	50.35
1888	NASDAQ	IXUS	Wed, Apr 29, 2020	51.14	51.56	50.98	51.42
1887	NASDAQ	IXUS	Tue, Apr 28, 2020	50.59	50.65	50.04	50.07
1886	NASDAQ	IXUS	Mon, Apr 27, 2020	49.42	49.81	49.30	49.73
1885	NASDAQ	IXUS	Fri, Apr 24, 2020	48.87	49.01	48.45	48.96
1884	NASDAQ	IXUS	Thu, Apr 23, 2020	48.88	49.47	48.50	48.62
1883	NASDAQ	IXUS	Wed, Apr 22, 2020	48.72	48.77	48.46	48.65
1882	NASDAQ	IXUS	Tue, Apr 21, 2020	48.00	48.32	47.58	47.80
1881	NASDAQ	IXUS	Mon, Apr 20, 2020	48.84	49.48	48.77	48.91
1880	NASDAQ	IXUS	Fri, Apr 17, 2020	49.32	49.50	48.94	49.50
1879	NASDAQ	IXUS	Thu, Apr 16, 2020	48.44	48.47	47.85	48.25
1878	NASDAQ	IXUS	Wed, Apr 15, 2020	48.21	48.44	47.96	48.09
1877	NASDAQ	IXUS	Tue, Apr 14, 2020	49.51	49.94	49.43	49.61
1876	NASDAQ	IXUS	Mon, Apr 13, 2020	48.99	49.00	48.22	48.73
1875	NASDAQ	IXUS	Thu, Apr 9, 2020	48.99	49.34	48.61	49.00
1874	NASDAQ	IXUS	Wed, Apr 8, 2020	47.90	48.31	47.47	48.18
1873	NASDAQ	IXUS	Tue, Apr 7, 2020	48.91	49.00	47.54	47.54
1872	NASDAQ	IXUS	Mon, Apr 6, 2020	46.46	47.45	46.44	47.19
1871	NASDAQ	IXUS	Fri, Apr 3, 2020	45.46	45.57	44.68	44.84
1870	NASDAQ	IXUS	Thu, Apr 2, 2020	45.13	46.12	42.31	45.87
1869	NASDAQ	IXUS	Wed, Apr 1, 2020	45.51	45.86	44.80	44.80
1868	NASDAQ	IXUS	Tue, Mar 31, 2020	46.63	47.39	46.45	47.01
1867	NASDAQ	IXUS	Mon, Mar 30, 2020	46.34	47.03	45.98	47.03
1866	NASDAQ	IXUS	Fri, Mar 27, 2020	45.95	46.95	45.61	46.07
1865	NASDAQ	IXUS	Thu, Mar 26, 2020	46.34	47.94	46.23	47.74
1864	NASDAQ	IXUS	Wed, Mar 25, 2020	45.01	46.66	44.39	46.00
1863	NASDAQ	IXUS	Tue, Mar 24, 2020	43.84	44.54	43.47	44.52
1862	NASDAQ	IXUS	Mon, Mar 23, 2020	41.84	41.89	40.65	40.80
1861	NASDAQ	IXUS	Fri, Mar 20, 2020	43.17	43.66	41.64	41.82
1860	NASDAQ	IXUS	Thu, Mar 19, 2020	41.11	42.68	40.72	41.96
1859	NASDAQ	IXUS	Wed, Mar 18, 2020	41.38	42.62	40.35	41.55
1858	NASDAQ	IXUS	Tue, Mar 17, 2020	43.06	44.45	42.32	43.50
1857	NASDAQ	IXUS	Mon, Mar 16, 2020	41.99	43.98	41.23	42.12
1856	NASDAQ	IXUS	Fri, Mar 13, 2020	47.88	47.89	44.86	47.06
1855	NASDAQ	IXUS	Thu, Mar 12, 2020	46.22	46.48	44.12	44.77
1854	NASDAQ	IXUS	Wed, Mar 11, 2020	51.56	51.64	49.94	50.19
1853	NASDAQ	IXUS	Tue, Mar 10, 2020	52.96	53.02	51.35	52.94
1852	NASDAQ	IXUS	Mon, Mar 9, 2020	51.58	52.38	50.85	51.00
1851	NASDAQ	IXUS	Fri, Mar 6, 2020	55.10	55.52	54.72	55.33
1850	NASDAQ	IXUS	Thu, Mar 5, 2020	56.46	56.81	55.90	56.13
1849	NASDAQ	IXUS	Wed, Mar 4, 2020	57.01	57.58	56.67	57.52
1848	NASDAQ	IXUS	Tue, Mar 3, 2020	56.95	57.64	55.77	56.12
1847	NASDAQ	IXUS	Mon, Mar 2, 2020	55.78	56.67	55.34	56.67
1846	NASDAQ	IXUS	Fri, Feb 28, 2020	54.68	55.78	54.29	55.74
1845	NASDAQ	IXUS	Thu, Feb 27, 2020	56.81	57.35	56.10	56.11
1844	NASDAQ	IXUS	Wed, Feb 26, 2020	58.07	58.46	57.66	57.77
1843	NASDAQ	IXUS	Tue, Feb 25, 2020	58.88	58.89	57.55	57.60
1842	NASDAQ	IXUS	Mon, Feb 24, 2020	58.42	58.83	58.30	58.48
1841	NASDAQ	IXUS	Fri, Feb 21, 2020	60.87	60.94	60.64	60.79
1840	NASDAQ	IXUS	Thu, Feb 20, 2020	61.24	61.34	60.74	61.06
1839	NASDAQ	IXUS	Wed, Feb 19, 2020	61.53	61.61	61.47	61.53
1838	NASDAQ	IXUS	Tue, Feb 18, 2020	61.21	61.34	61.12	61.27
1837	NASDAQ	IXUS	Fri, Feb 14, 2020	61.77	61.77	61.47	61.63
1836	NASDAQ	IXUS	Thu, Feb 13, 2020	61.61	61.85	61.52	61.68
1835	NASDAQ	IXUS	Wed, Feb 12, 2020	62.02	62.16	61.95	62.11
1834	NASDAQ	IXUS	Tue, Feb 11, 2020	61.69	61.90	61.62	61.77
1833	NASDAQ	IXUS	Mon, Feb 10, 2020	61.00	61.25	60.98	61.21
1832	NASDAQ	IXUS	Fri, Feb 7, 2020	61.25	61.26	60.99	61.07
1831	NASDAQ	IXUS	Thu, Feb 6, 2020	61.81	61.81	61.61	61.65
1830	NASDAQ	IXUS	Wed, Feb 5, 2020	61.73	61.76	61.38	61.61
1829	NASDAQ	IXUS	Tue, Feb 4, 2020	61.06	61.21	61.00	61.13
1828	NASDAQ	IXUS	Mon, Feb 3, 2020	59.97	60.29	59.97	60.00
1827	NASDAQ	IXUS	Fri, Jan 31, 2020	60.19	60.26	59.61	59.93
1826	NASDAQ	IXUS	Thu, Jan 30, 2020	60.43	60.83	60.21	60.82
1825	NASDAQ	IXUS	Wed, Jan 29, 2020	61.23	61.28	61.00	61.04
1824	NASDAQ	IXUS	Tue, Jan 28, 2020	60.76	61.10	60.64	61.09
1823	NASDAQ	IXUS	Mon, Jan 27, 2020	60.49	60.79	60.34	60.56
1822	NASDAQ	IXUS	Fri, Jan 24, 2020	62.48	62.48	61.80	61.94
1821	NASDAQ	IXUS	Thu, Jan 23, 2020	62.12	62.34	61.83	62.31
1820	NASDAQ	IXUS	Wed, Jan 22, 2020	62.67	62.67	62.43	62.51
1819	NASDAQ	IXUS	Tue, Jan 21, 2020	62.52	62.62	62.28	62.28
1818	NASDAQ	IXUS	Fri, Jan 17, 2020	62.94	63.03	62.83	63.03
1817	NASDAQ	IXUS	Thu, Jan 16, 2020	62.69	62.81	62.63	62.77
1816	NASDAQ	IXUS	Wed, Jan 15, 2020	62.52	62.60	62.43	62.47
1815	NASDAQ	IXUS	Tue, Jan 14, 2020	62.47	62.67	62.41	62.65
1814	NASDAQ	IXUS	Mon, Jan 13, 2020	62.32	62.66	62.20	62.66
1813	NASDAQ	IXUS	Fri, Jan 10, 2020	62.29	62.40	62.07	62.13
1812	NASDAQ	IXUS	Thu, Jan 9, 2020	62.23	62.24	62.08	62.23
1811	NASDAQ	IXUS	Wed, Jan 8, 2020	61.78	62.20	61.78	62.01
1810	NASDAQ	IXUS	Tue, Jan 7, 2020	61.96	62.00	61.81	61.85
1809	NASDAQ	IXUS	Mon, Jan 6, 2020	61.64	61.98	61.64	61.97
1808	NASDAQ	IXUS	Fri, Jan 3, 2020	61.85	62.20	61.85	61.85
1807	NASDAQ	IXUS	Thu, Jan 2, 2020	62.39	62.65	62.38	62.60
1806	NASDAQ	IXUS	Tue, Dec 31, 2019	61.72	61.96	61.62	61.90
1805	NASDAQ	IXUS	Mon, Dec 30, 2019	62.18	62.18	61.65	61.73
1804	NASDAQ	IXUS	Fri, Dec 27, 2019	62.17	62.21	62.02	62.10
1803	NASDAQ	IXUS	Thu, Dec 26, 2019	61.75	61.93	61.70	61.89
1802	NASDAQ	IXUS	Tue, Dec 24, 2019	61.65	61.65	61.52	61.62
1801	NASDAQ	IXUS	Mon, Dec 23, 2019	61.56	61.64	61.54	61.64
1800	NASDAQ	IXUS	Fri, Dec 20, 2019	61.66	61.66	61.52	61.56
1799	NASDAQ	IXUS	Thu, Dec 19, 2019	61.31	61.46	61.27	61.41
1798	NASDAQ	IXUS	Wed, Dec 18, 2019	61.41	61.45	61.32	61.45
1797	NASDAQ	IXUS	Tue, Dec 17, 2019	61.39	61.51	61.32	61.39
1796	NASDAQ	IXUS	Mon, Dec 16, 2019	61.47	61.56	61.42	61.48
1795	NASDAQ	IXUS	Fri, Dec 13, 2019	61.83	62.19	61.67	61.87
1794	NASDAQ	IXUS	Thu, Dec 12, 2019	61.03	61.61	61.01	61.58
1793	NASDAQ	IXUS	Wed, Dec 11, 2019	60.68	61.08	60.68	61.00
1792	NASDAQ	IXUS	Tue, Dec 10, 2019	60.56	60.71	60.43	60.62
1791	NASDAQ	IXUS	Mon, Dec 9, 2019	60.73	60.83	60.54	60.57
1790	NASDAQ	IXUS	Fri, Dec 6, 2019	60.77	60.84	60.70	60.84
1789	NASDAQ	IXUS	Thu, Dec 5, 2019	60.38	60.40	60.20	60.32
1788	NASDAQ	IXUS	Wed, Dec 4, 2019	60.22	60.34	60.15	60.29
1787	NASDAQ	IXUS	Tue, Dec 3, 2019	59.53	59.83	59.35	59.83
1786	NASDAQ	IXUS	Mon, Dec 2, 2019	60.24	60.26	59.83	59.99
1785	NASDAQ	IXUS	Fri, Nov 29, 2019	60.35	60.40	60.26	60.28
1784	NASDAQ	IXUS	Wed, Nov 27, 2019	60.69	60.80	60.63	60.80
1783	NASDAQ	IXUS	Tue, Nov 26, 2019	60.54	60.67	60.46	60.60
1782	NASDAQ	IXUS	Mon, Nov 25, 2019	60.48	60.67	60.45	60.67
1781	NASDAQ	IXUS	Fri, Nov 22, 2019	60.27	60.31	60.07	60.21
1780	NASDAQ	IXUS	Thu, Nov 21, 2019	60.12	60.14	59.90	60.09
1779	NASDAQ	IXUS	Wed, Nov 20, 2019	60.24	60.35	59.97	60.20
1778	NASDAQ	IXUS	Tue, Nov 19, 2019	60.73	60.75	60.41	60.48
1777	NASDAQ	IXUS	Mon, Nov 18, 2019	60.45	60.59	60.34	60.55
1776	NASDAQ	IXUS	Fri, Nov 15, 2019	60.32	60.52	60.30	60.52
1775	NASDAQ	IXUS	Thu, Nov 14, 2019	59.97	60.10	59.87	60.07
1774	NASDAQ	IXUS	Wed, Nov 13, 2019	59.98	60.22	59.94	60.19
1773	NASDAQ	IXUS	Tue, Nov 12, 2019	60.46	60.54	60.31	60.42
1772	NASDAQ	IXUS	Mon, Nov 11, 2019	60.28	60.51	60.23	60.47
1771	NASDAQ	IXUS	Fri, Nov 8, 2019	60.54	60.66	60.38	60.66
1770	NASDAQ	IXUS	Thu, Nov 7, 2019	60.92	60.96	60.77	60.84
1769	NASDAQ	IXUS	Wed, Nov 6, 2019	60.63	60.69	60.43	60.55
1768	NASDAQ	IXUS	Tue, Nov 5, 2019	60.63	60.68	60.47	60.60
1767	NASDAQ	IXUS	Mon, Nov 4, 2019	60.64	60.73	60.51	60.57
1766	NASDAQ	IXUS	Fri, Nov 1, 2019	60.02	60.27	60.02	60.20
1765	NASDAQ	IXUS	Thu, Oct 31, 2019	59.65	59.65	59.36	59.58
1764	NASDAQ	IXUS	Wed, Oct 30, 2019	59.55	59.83	59.28	59.78
1763	NASDAQ	IXUS	Tue, Oct 29, 2019	59.47	59.64	59.45	59.60
1762	NASDAQ	IXUS	Mon, Oct 28, 2019	59.58	59.75	59.50	59.68
1761	NASDAQ	IXUS	Fri, Oct 25, 2019	59.18	59.46	59.17	59.45
1760	NASDAQ	IXUS	Thu, Oct 24, 2019	59.41	59.44	59.21	59.29
1759	NASDAQ	IXUS	Wed, Oct 23, 2019	58.99	59.23	58.99	59.20
1758	NASDAQ	IXUS	Tue, Oct 22, 2019	59.18	59.33	58.99	59.04
1757	NASDAQ	IXUS	Mon, Oct 21, 2019	59.08	59.15	59.00	59.15
1756	NASDAQ	IXUS	Fri, Oct 18, 2019	58.76	58.83	58.53	58.76
1755	NASDAQ	IXUS	Thu, Oct 17, 2019	58.98	59.00	58.70	58.83
1754	NASDAQ	IXUS	Wed, Oct 16, 2019	58.49	58.74	58.46	58.67
1753	NASDAQ	IXUS	Tue, Oct 15, 2019	58.16	58.73	58.15	58.55
1752	NASDAQ	IXUS	Mon, Oct 14, 2019	57.97	58.10	57.92	58.00
1751	NASDAQ	IXUS	Fri, Oct 11, 2019	58.13	58.50	58.09	58.22
1750	NASDAQ	IXUS	Thu, Oct 10, 2019	56.89	57.38	56.89	57.32
1749	NASDAQ	IXUS	Wed, Oct 9, 2019	56.86	57.01	56.77	56.93
1748	NASDAQ	IXUS	Tue, Oct 8, 2019	56.73	56.79	56.46	56.46
1747	NASDAQ	IXUS	Mon, Oct 7, 2019	57.05	57.26	56.97	57.01
1746	NASDAQ	IXUS	Fri, Oct 4, 2019	56.74	57.19	56.73	57.19
1745	NASDAQ	IXUS	Thu, Oct 3, 2019	56.33	56.74	56.15	56.73
1744	NASDAQ	IXUS	Wed, Oct 2, 2019	56.67	56.67	56.15	56.35
1743	NASDAQ	IXUS	Tue, Oct 1, 2019	57.67	57.68	57.17	57.27
1742	NASDAQ	IXUS	Mon, Sep 30, 2019	57.69	57.84	57.62	57.76
1741	NASDAQ	IXUS	Fri, Sep 27, 2019	57.87	57.97	57.42	57.56
1740	NASDAQ	IXUS	Thu, Sep 26, 2019	57.98	58.01	57.79	57.91
1739	NASDAQ	IXUS	Wed, Sep 25, 2019	57.58	57.85	57.38	57.79
1738	NASDAQ	IXUS	Tue, Sep 24, 2019	58.28	58.28	57.84	57.92
1737	NASDAQ	IXUS	Mon, Sep 23, 2019	58.00	58.23	57.96	58.16
1736	NASDAQ	IXUS	Fri, Sep 20, 2019	58.47	58.55	58.17	58.23
1735	NASDAQ	IXUS	Thu, Sep 19, 2019	58.46	58.57	58.31	58.33
1734	NASDAQ	IXUS	Wed, Sep 18, 2019	58.25	58.33	57.87	58.25
1733	NASDAQ	IXUS	Tue, Sep 17, 2019	58.01	58.39	57.95	58.39
1732	NASDAQ	IXUS	Mon, Sep 16, 2019	58.30	58.35	58.17	58.21
1731	NASDAQ	IXUS	Fri, Sep 13, 2019	58.59	58.77	58.55	58.59
1730	NASDAQ	IXUS	Thu, Sep 12, 2019	58.13	58.43	58.02	58.34
1729	NASDAQ	IXUS	Wed, Sep 11, 2019	57.86	58.00	57.78	57.99
1728	NASDAQ	IXUS	Tue, Sep 10, 2019	57.49	57.71	57.36	57.63
1727	NASDAQ	IXUS	Mon, Sep 9, 2019	57.63	57.65	57.47	57.59
1726	NASDAQ	IXUS	Fri, Sep 6, 2019	57.48	57.56	57.39	57.43
1725	NASDAQ	IXUS	Thu, Sep 5, 2019	57.28	57.44	57.25	57.26
1724	NASDAQ	IXUS	Wed, Sep 4, 2019	56.64	56.86	56.60	56.86
1723	NASDAQ	IXUS	Tue, Sep 3, 2019	55.88	56.06	55.80	56.03
1722	NASDAQ	IXUS	Fri, Aug 30, 2019	56.36	56.37	56.00	56.28
1721	NASDAQ	IXUS	Thu, Aug 29, 2019	55.95	56.05	55.76	55.97
1720	NASDAQ	IXUS	Wed, Aug 28, 2019	55.31	55.60	55.17	55.51
1719	NASDAQ	IXUS	Tue, Aug 27, 2019	55.71	55.81	55.41	55.41
1718	NASDAQ	IXUS	Mon, Aug 26, 2019	55.56	55.57	55.28	55.45
1717	NASDAQ	IXUS	Fri, Aug 23, 2019	55.64	56.02	55.02	55.08
1716	NASDAQ	IXUS	Thu, Aug 22, 2019	55.98	55.99	55.58	55.74
1715	NASDAQ	IXUS	Wed, Aug 21, 2019	56.13	56.17	55.99	56.02
1714	NASDAQ	IXUS	Tue, Aug 20, 2019	55.73	55.76	55.50	55.63
1713	NASDAQ	IXUS	Mon, Aug 19, 2019	55.89	55.92	55.68	55.73
1712	NASDAQ	IXUS	Fri, Aug 16, 2019	55.05	55.43	55.05	55.42
1711	NASDAQ	IXUS	Thu, Aug 15, 2019	54.74	54.84	54.45	54.68
1710	NASDAQ	IXUS	Wed, Aug 14, 2019	55.00	55.07	54.52	54.56
1709	NASDAQ	IXUS	Tue, Aug 13, 2019	55.30	56.19	55.23	56.01
1708	NASDAQ	IXUS	Mon, Aug 12, 2019	55.69	55.81	55.38	55.42
1707	NASDAQ	IXUS	Fri, Aug 9, 2019	56.23	56.28	55.86	56.07
1706	NASDAQ	IXUS	Thu, Aug 8, 2019	56.09	56.51	56.01	56.49
1705	NASDAQ	IXUS	Wed, Aug 7, 2019	55.24	55.89	55.10	55.81
1704	NASDAQ	IXUS	Tue, Aug 6, 2019	55.61	55.75	55.20	55.60
1703	NASDAQ	IXUS	Mon, Aug 5, 2019	55.70	55.71	54.84	55.13
1702	NASDAQ	IXUS	Fri, Aug 2, 2019	56.94	56.95	56.45	56.66
1701	NASDAQ	IXUS	Thu, Aug 1, 2019	57.60	58.05	56.96	57.14
1700	NASDAQ	IXUS	Wed, Jul 31, 2019	58.05	58.13	57.11	57.60
1699	NASDAQ	IXUS	Tue, Jul 30, 2019	58.05	58.06	57.87	57.97
1698	NASDAQ	IXUS	Mon, Jul 29, 2019	58.61	58.63	58.48	58.59
1697	NASDAQ	IXUS	Fri, Jul 26, 2019	58.62	58.64	58.51	58.58
1696	NASDAQ	IXUS	Thu, Jul 25, 2019	58.87	58.87	58.38	58.47
1695	NASDAQ	IXUS	Wed, Jul 24, 2019	58.82	58.99	58.82	58.96
1694	NASDAQ	IXUS	Tue, Jul 23, 2019	58.96	58.97	58.79	58.94
1693	NASDAQ	IXUS	Mon, Jul 22, 2019	58.71	58.74	58.61	58.71
1692	NASDAQ	IXUS	Fri, Jul 19, 2019	58.83	58.85	58.60	58.65
1691	NASDAQ	IXUS	Thu, Jul 18, 2019	58.44	58.81	58.35	58.81
1690	NASDAQ	IXUS	Wed, Jul 17, 2019	58.80	58.80	58.58	58.61
1689	NASDAQ	IXUS	Tue, Jul 16, 2019	58.83	58.91	58.66	58.71
1688	NASDAQ	IXUS	Mon, Jul 15, 2019	58.92	58.95	58.83	58.89
1687	NASDAQ	IXUS	Fri, Jul 12, 2019	58.75	58.80	58.62	58.80
1686	NASDAQ	IXUS	Thu, Jul 11, 2019	58.88	58.92	58.60	58.72
1685	NASDAQ	IXUS	Wed, Jul 10, 2019	58.83	58.95	58.66	58.73
1684	NASDAQ	IXUS	Tue, Jul 9, 2019	58.24	58.47	58.23	58.46
1683	NASDAQ	IXUS	Mon, Jul 8, 2019	58.72	58.77	58.64	58.69
1682	NASDAQ	IXUS	Fri, Jul 5, 2019	59.01	59.07	58.69	59.06
1681	NASDAQ	IXUS	Wed, Jul 3, 2019	59.30	59.46	59.28	59.46
1680	NASDAQ	IXUS	Tue, Jul 2, 2019	59.15	59.20	59.05	59.19
1679	NASDAQ	IXUS	Mon, Jul 1, 2019	59.35	59.37	58.91	59.06
1678	NASDAQ	IXUS	Fri, Jun 28, 2019	58.66	58.71	58.57	58.64
1677	NASDAQ	IXUS	Thu, Jun 27, 2019	58.41	58.50	58.35	58.46
1676	NASDAQ	IXUS	Wed, Jun 26, 2019	58.32	58.42	58.22	58.22
1675	NASDAQ	IXUS	Tue, Jun 25, 2019	58.49	58.49	58.06	58.08
1674	NASDAQ	IXUS	Mon, Jun 24, 2019	58.51	58.56	58.41	58.50
1673	NASDAQ	IXUS	Fri, Jun 21, 2019	58.39	58.54	58.34	58.41
1672	NASDAQ	IXUS	Thu, Jun 20, 2019	58.82	58.86	58.45	58.69
1671	NASDAQ	IXUS	Wed, Jun 19, 2019	57.75	58.15	57.70	57.99
1670	NASDAQ	IXUS	Tue, Jun 18, 2019	57.21	57.68	57.20	57.64
1669	NASDAQ	IXUS	Mon, Jun 17, 2019	56.71	56.85	56.57	56.74
1668	NASDAQ	IXUS	Fri, Jun 14, 2019	57.77	57.77	57.58	57.60
1667	NASDAQ	IXUS	Thu, Jun 13, 2019	58.16	58.21	57.95	58.08
1666	NASDAQ	IXUS	Wed, Jun 12, 2019	58.25	58.31	58.00	58.00
1665	NASDAQ	IXUS	Tue, Jun 11, 2019	58.71	58.75	58.44	58.50
1664	NASDAQ	IXUS	Mon, Jun 10, 2019	58.19	58.38	58.13	58.21
1663	NASDAQ	IXUS	Fri, Jun 7, 2019	57.76	58.16	57.76	57.95
1662	NASDAQ	IXUS	Thu, Jun 6, 2019	57.28	57.43	57.14	57.38
1661	NASDAQ	IXUS	Wed, Jun 5, 2019	57.42	57.46	57.04	57.13
1660	NASDAQ	IXUS	Tue, Jun 4, 2019	56.96	57.29	56.83	57.29
1659	NASDAQ	IXUS	Mon, Jun 3, 2019	56.59	56.81	56.46	56.67
1658	NASDAQ	IXUS	Fri, May 31, 2019	56.07	56.42	56.01	56.40
1657	NASDAQ	IXUS	Thu, May 30, 2019	56.54	56.71	56.49	56.69
1656	NASDAQ	IXUS	Wed, May 29, 2019	56.33	56.46	56.13	56.45
1655	NASDAQ	IXUS	Tue, May 28, 2019	57.08	57.19	56.64	56.66
1654	NASDAQ	IXUS	Fri, May 24, 2019	57.00	57.04	56.80	56.96
1653	NASDAQ	IXUS	Thu, May 23, 2019	56.48	56.59	56.26	56.43
1652	NASDAQ	IXUS	Wed, May 22, 2019	57.10	57.25	57.07	57.09
1651	NASDAQ	IXUS	Tue, May 21, 2019	57.21	57.35	57.07	57.30
1650	NASDAQ	IXUS	Mon, May 20, 2019	56.88	57.08	56.71	56.84
1649	NASDAQ	IXUS	Fri, May 17, 2019	57.18	57.44	57.08	57.15
1648	NASDAQ	IXUS	Thu, May 16, 2019	57.52	57.89	57.50	57.67
1647	NASDAQ	IXUS	Wed, May 15, 2019	56.82	57.47	56.80	57.38
1646	NASDAQ	IXUS	Tue, May 14, 2019	57.05	57.35	56.98	57.20
1645	NASDAQ	IXUS	Mon, May 13, 2019	56.81	56.93	56.45	56.55
1644	NASDAQ	IXUS	Fri, May 10, 2019	57.71	58.13	57.28	58.03
1643	NASDAQ	IXUS	Thu, May 9, 2019	57.34	57.78	57.08	57.69
1642	NASDAQ	IXUS	Wed, May 8, 2019	58.08	58.36	57.99	58.09
1641	NASDAQ	IXUS	Tue, May 7, 2019	58.53	58.54	57.84	58.09
1640	NASDAQ	IXUS	Mon, May 6, 2019	58.46	59.12	58.38	59.11
1639	NASDAQ	IXUS	Fri, May 3, 2019	59.47	59.83	59.47	59.82
1638	NASDAQ	IXUS	Thu, May 2, 2019	59.33	59.37	59.02	59.15
1637	NASDAQ	IXUS	Wed, May 1, 2019	59.74	59.88	59.20	59.27
1636	NASDAQ	IXUS	Tue, Apr 30, 2019	59.58	59.71	59.37	59.64
1635	NASDAQ	IXUS	Mon, Apr 29, 2019	59.50	59.63	59.43	59.62
1634	NASDAQ	IXUS	Fri, Apr 26, 2019	59.31	59.45	59.20	59.41
1633	NASDAQ	IXUS	Thu, Apr 25, 2019	59.09	59.23	58.99	59.18
1632	NASDAQ	IXUS	Wed, Apr 24, 2019	59.48	59.48	59.18	59.30
1631	NASDAQ	IXUS	Tue, Apr 23, 2019	59.57	59.81	59.53	59.80
1630	NASDAQ	IXUS	Mon, Apr 22, 2019	59.47	59.73	59.47	59.66
1629	NASDAQ	IXUS	Thu, Apr 18, 2019	59.76	59.87	59.64	59.78
1628	NASDAQ	IXUS	Wed, Apr 17, 2019	60.01	60.06	59.76	59.92
1627	NASDAQ	IXUS	Tue, Apr 16, 2019	59.81	59.85	59.72	59.78
1626	NASDAQ	IXUS	Mon, Apr 15, 2019	59.66	59.66	59.45	59.56
1625	NASDAQ	IXUS	Fri, Apr 12, 2019	59.59	59.66	59.51	59.60
1624	NASDAQ	IXUS	Thu, Apr 11, 2019	59.30	59.32	59.08	59.17
1623	NASDAQ	IXUS	Wed, Apr 10, 2019	59.33	59.46	59.23	59.46
1622	NASDAQ	IXUS	Tue, Apr 9, 2019	59.33	59.33	59.14	59.21
1621	NASDAQ	IXUS	Mon, Apr 8, 2019	59.38	59.45	59.25	59.44
1620	NASDAQ	IXUS	Fri, Apr 5, 2019	59.21	59.43	59.19	59.43
1619	NASDAQ	IXUS	Thu, Apr 4, 2019	59.10	59.25	59.06	59.20
1618	NASDAQ	IXUS	Wed, Apr 3, 2019	59.23	59.45	59.13	59.25
1617	NASDAQ	IXUS	Tue, Apr 2, 2019	58.78	58.84	58.58	58.80
1616	NASDAQ	IXUS	Mon, Apr 1, 2019	58.67	58.85	58.53	58.84
1615	NASDAQ	IXUS	Fri, Mar 29, 2019	58.07	58.11	57.82	58.07
1614	NASDAQ	IXUS	Thu, Mar 28, 2019	57.66	57.77	57.49	57.74
1613	NASDAQ	IXUS	Wed, Mar 27, 2019	57.86	57.96	57.39	57.67
1612	NASDAQ	IXUS	Tue, Mar 26, 2019	57.94	58.05	57.72	57.90
1611	NASDAQ	IXUS	Mon, Mar 25, 2019	57.45	57.64	57.31	57.54
1610	NASDAQ	IXUS	Fri, Mar 22, 2019	58.08	58.15	57.49	57.52
1609	NASDAQ	IXUS	Thu, Mar 21, 2019	58.43	58.78	58.40	58.78
1608	NASDAQ	IXUS	Wed, Mar 20, 2019	58.54	59.06	58.29	58.77
1607	NASDAQ	IXUS	Tue, Mar 19, 2019	58.92	58.95	58.60	58.74
1606	NASDAQ	IXUS	Mon, Mar 18, 2019	58.48	58.65	58.41	58.64
1605	NASDAQ	IXUS	Fri, Mar 15, 2019	58.04	58.33	58.02	58.33
1604	NASDAQ	IXUS	Thu, Mar 14, 2019	57.66	57.75	57.58	57.66
1603	NASDAQ	IXUS	Wed, Mar 13, 2019	57.60	57.82	57.56	57.80
1602	NASDAQ	IXUS	Tue, Mar 12, 2019	57.40	57.50	57.36	57.46
1601	NASDAQ	IXUS	Mon, Mar 11, 2019	56.84	57.38	56.84	57.38
1600	NASDAQ	IXUS	Fri, Mar 8, 2019	56.44	56.72	56.35	56.72
1599	NASDAQ	IXUS	Thu, Mar 7, 2019	57.37	57.37	56.76	56.77
1598	NASDAQ	IXUS	Wed, Mar 6, 2019	57.89	57.89	57.57	57.61
1597	NASDAQ	IXUS	Tue, Mar 5, 2019	57.70	57.92	57.61	57.84
1596	NASDAQ	IXUS	Mon, Mar 4, 2019	57.90	57.90	57.34	57.65
1595	NASDAQ	IXUS	Fri, Mar 1, 2019	57.84	57.94	57.60	57.78
1594	NASDAQ	IXUS	Thu, Feb 28, 2019	57.68	57.70	57.49	57.50
1593	NASDAQ	IXUS	Wed, Feb 27, 2019	57.91	58.00	57.68	57.78
1592	NASDAQ	IXUS	Tue, Feb 26, 2019	57.91	58.19	57.84	58.08
1591	NASDAQ	IXUS	Mon, Feb 25, 2019	58.04	58.08	57.85	57.89
1590	NASDAQ	IXUS	Fri, Feb 22, 2019	57.51	57.74	57.51	57.59
1589	NASDAQ	IXUS	Thu, Feb 21, 2019	57.40	57.42	57.15	57.30
1588	NASDAQ	IXUS	Wed, Feb 20, 2019	57.34	57.66	57.31	57.42
1587	NASDAQ	IXUS	Tue, Feb 19, 2019	56.77	57.29	56.75	57.16
1586	NASDAQ	IXUS	Fri, Feb 15, 2019	56.68	56.90	56.60	56.87
1585	NASDAQ	IXUS	Thu, Feb 14, 2019	56.19	56.53	56.09	56.30
1584	NASDAQ	IXUS	Wed, Feb 13, 2019	56.51	56.61	56.25	56.26
1583	NASDAQ	IXUS	Tue, Feb 12, 2019	56.28	56.43	56.21	56.34
1582	NASDAQ	IXUS	Mon, Feb 11, 2019	55.90	55.92	55.66	55.73
1581	NASDAQ	IXUS	Fri, Feb 8, 2019	55.78	55.91	55.51	55.91
1580	NASDAQ	IXUS	Thu, Feb 7, 2019	56.38	56.47	55.92	56.11
1579	NASDAQ	IXUS	Wed, Feb 6, 2019	57.06	57.08	56.73	56.78
1578	NASDAQ	IXUS	Tue, Feb 5, 2019	56.98	57.25	56.95	57.25
1577	NASDAQ	IXUS	Mon, Feb 4, 2019	56.42	56.74	56.33	56.74
1576	NASDAQ	IXUS	Fri, Feb 1, 2019	56.58	56.67	56.42	56.50
1575	NASDAQ	IXUS	Thu, Jan 31, 2019	56.51	56.76	56.41	56.62
1574	NASDAQ	IXUS	Wed, Jan 30, 2019	56.09	56.70	55.90	56.51
1573	NASDAQ	IXUS	Tue, Jan 29, 2019	55.99	56.06	55.81	55.85
1572	NASDAQ	IXUS	Mon, Jan 28, 2019	55.52	55.71	55.42	55.71
1571	NASDAQ	IXUS	Fri, Jan 25, 2019	55.89	56.09	55.85	55.98
1570	NASDAQ	IXUS	Thu, Jan 24, 2019	55.23	55.44	55.14	55.37
1569	NASDAQ	IXUS	Wed, Jan 23, 2019	55.27	55.34	54.88	55.11
1568	NASDAQ	IXUS	Tue, Jan 22, 2019	55.17	55.19	54.73	54.87
1567	NASDAQ	IXUS	Fri, Jan 18, 2019	55.67	55.80	55.52	55.74
1566	NASDAQ	IXUS	Thu, Jan 17, 2019	54.69	55.36	54.66	55.23
1565	NASDAQ	IXUS	Wed, Jan 16, 2019	54.84	55.10	54.84	55.03
1564	NASDAQ	IXUS	Tue, Jan 15, 2019	54.60	54.86	54.53	54.77
1563	NASDAQ	IXUS	Mon, Jan 14, 2019	54.26	54.59	54.23	54.45
1562	NASDAQ	IXUS	Fri, Jan 11, 2019	54.61	54.82	54.50	54.74
1561	NASDAQ	IXUS	Thu, Jan 10, 2019	54.58	55.04	54.53	54.99
1560	NASDAQ	IXUS	Wed, Jan 9, 2019	54.58	54.93	54.48	54.81
1559	NASDAQ	IXUS	Tue, Jan 8, 2019	54.09	54.17	53.83	54.08
1558	NASDAQ	IXUS	Mon, Jan 7, 2019	53.56	53.95	53.41	53.74
1557	NASDAQ	IXUS	Fri, Jan 4, 2019	52.71	53.63	52.63	53.52
1556	NASDAQ	IXUS	Thu, Jan 3, 2019	52.19	52.20	51.72	51.94
1555	NASDAQ	IXUS	Wed, Jan 2, 2019	51.79	52.45	51.77	52.38
1554	NASDAQ	IXUS	Mon, Dec 31, 2018	52.75	52.77	52.29	52.53
1553	NASDAQ	IXUS	Fri, Dec 28, 2018	52.52	52.65	52.22	52.42
1552	NASDAQ	IXUS	Thu, Dec 27, 2018	51.37	52.09	51.09	51.96
1551	NASDAQ	IXUS	Wed, Dec 26, 2018	51.10	52.03	50.68	52.03
1550	NASDAQ	IXUS	Mon, Dec 24, 2018	51.27	51.53	50.80	50.85
1549	NASDAQ	IXUS	Fri, Dec 21, 2018	51.94	52.19	51.25	51.37
1548	NASDAQ	IXUS	Thu, Dec 20, 2018	52.44	52.60	51.92	52.21
1547	NASDAQ	IXUS	Wed, Dec 19, 2018	53.08	53.43	52.02	52.29
1546	NASDAQ	IXUS	Tue, Dec 18, 2018	52.95	53.15	52.67	52.84
1545	NASDAQ	IXUS	Mon, Dec 17, 2018	53.82	53.95	53.17	53.37
1544	NASDAQ	IXUS	Fri, Dec 14, 2018	54.01	54.23	53.86	53.86
1543	NASDAQ	IXUS	Thu, Dec 13, 2018	54.76	54.90	54.54	54.60
1542	NASDAQ	IXUS	Wed, Dec 12, 2018	54.73	55.06	54.63	54.63
1541	NASDAQ	IXUS	Tue, Dec 11, 2018	54.28	54.34	53.58	53.86
1540	NASDAQ	IXUS	Mon, Dec 10, 2018	53.93	54.01	53.18	53.75
1539	NASDAQ	IXUS	Fri, Dec 7, 2018	54.92	55.18	54.11	54.27
1538	NASDAQ	IXUS	Thu, Dec 6, 2018	54.39	54.93	53.84	54.93
1537	NASDAQ	IXUS	Tue, Dec 4, 2018	56.60	56.64	55.37	55.44
1536	NASDAQ	IXUS	Mon, Dec 3, 2018	56.99	57.00	56.60	56.84
1535	NASDAQ	IXUS	Fri, Nov 30, 2018	55.88	56.02	55.75	55.94
1534	NASDAQ	IXUS	Thu, Nov 29, 2018	56.13	56.39	55.97	56.16
1533	NASDAQ	IXUS	Wed, Nov 28, 2018	55.70	56.49	55.42	56.43
1532	NASDAQ	IXUS	Tue, Nov 27, 2018	55.37	55.57	55.21	55.57
1531	NASDAQ	IXUS	Mon, Nov 26, 2018	55.56	55.73	55.45	55.65
1530	NASDAQ	IXUS	Fri, Nov 23, 2018	54.86	55.06	54.85	54.91
1529	NASDAQ	IXUS	Wed, Nov 21, 2018	55.16	55.52	55.12	55.33
1528	NASDAQ	IXUS	Tue, Nov 20, 2018	54.79	54.94	54.32	54.53
1527	NASDAQ	IXUS	Mon, Nov 19, 2018	55.94	55.96	55.38	55.56
1526	NASDAQ	IXUS	Fri, Nov 16, 2018	55.64	56.14	55.55	56.05
1525	NASDAQ	IXUS	Thu, Nov 15, 2018	55.39	56.14	55.19	56.03
1524	NASDAQ	IXUS	Wed, Nov 14, 2018	55.89	55.97	55.26	55.58
1523	NASDAQ	IXUS	Tue, Nov 13, 2018	55.42	55.91	55.25	55.50
1522	NASDAQ	IXUS	Mon, Nov 12, 2018	55.79	55.79	55.12	55.20
1521	NASDAQ	IXUS	Fri, Nov 9, 2018	56.21	56.21	55.81	56.14
1520	NASDAQ	IXUS	Thu, Nov 8, 2018	57.06	57.19	56.51	56.69
1519	NASDAQ	IXUS	Wed, Nov 7, 2018	57.09	57.43	56.95	57.41
1518	NASDAQ	IXUS	Tue, Nov 6, 2018	56.40	56.64	56.34	56.61
1517	NASDAQ	IXUS	Mon, Nov 5, 2018	56.40	56.57	56.25	56.44
1516	NASDAQ	IXUS	Fri, Nov 2, 2018	56.84	56.94	56.06	56.40
1515	NASDAQ	IXUS	Thu, Nov 1, 2018	55.83	56.27	55.60	56.23
1514	NASDAQ	IXUS	Wed, Oct 31, 2018	55.19	55.47	55.15	55.28
1513	NASDAQ	IXUS	Tue, Oct 30, 2018	54.19	54.77	54.11	54.75
1512	NASDAQ	IXUS	Mon, Oct 29, 2018	54.96	54.99	53.55	54.02
1511	NASDAQ	IXUS	Fri, Oct 26, 2018	54.03	54.74	53.68	54.43
1510	NASDAQ	IXUS	Thu, Oct 25, 2018	54.59	55.13	54.40	54.75
1509	NASDAQ	IXUS	Wed, Oct 24, 2018	55.44	55.50	54.13	54.21
1508	NASDAQ	IXUS	Tue, Oct 23, 2018	55.30	55.98	54.95	55.69
1507	NASDAQ	IXUS	Mon, Oct 22, 2018	56.61	56.67	56.16	56.30
1506	NASDAQ	IXUS	Fri, Oct 19, 2018	56.50	56.78	56.35	56.41
1505	NASDAQ	IXUS	Thu, Oct 18, 2018	56.76	56.83	55.92	56.16
1504	NASDAQ	IXUS	Wed, Oct 17, 2018	57.25	57.32	56.88	57.08
1503	NASDAQ	IXUS	Tue, Oct 16, 2018	57.14	57.60	57.08	57.52
1502	NASDAQ	IXUS	Mon, Oct 15, 2018	56.47	56.72	56.30	56.46
1501	NASDAQ	IXUS	Fri, Oct 12, 2018	56.81	56.85	56.05	56.61
1500	NASDAQ	IXUS	Thu, Oct 11, 2018	56.65	56.92	55.78	56.11
1499	NASDAQ	IXUS	Wed, Oct 10, 2018	57.97	57.97	56.77	56.83
1498	NASDAQ	IXUS	Tue, Oct 9, 2018	57.90	58.34	57.76	58.26
1497	NASDAQ	IXUS	Mon, Oct 8, 2018	58.11	58.44	57.91	58.42
1496	NASDAQ	IXUS	Fri, Oct 5, 2018	58.90	58.90	58.34	58.68
1495	NASDAQ	IXUS	Thu, Oct 4, 2018	59.43	59.43	58.72	58.96
1494	NASDAQ	IXUS	Wed, Oct 3, 2018	60.20	60.20	59.79	59.89
1493	NASDAQ	IXUS	Tue, Oct 2, 2018	59.94	60.13	59.84	59.99
1492	NASDAQ	IXUS	Mon, Oct 1, 2018	60.62	60.66	60.39	60.45
1491	NASDAQ	IXUS	Fri, Sep 28, 2018	60.28	60.58	60.21	60.31
1490	NASDAQ	IXUS	Thu, Sep 27, 2018	60.73	60.99	60.70	60.72
1489	NASDAQ	IXUS	Wed, Sep 26, 2018	60.80	61.23	60.79	60.84
1488	NASDAQ	IXUS	Tue, Sep 25, 2018	60.83	60.92	60.75	60.81
1487	NASDAQ	IXUS	Mon, Sep 24, 2018	60.73	60.75	60.49	60.49
1486	NASDAQ	IXUS	Fri, Sep 21, 2018	60.85	60.97	60.78	60.87
1485	NASDAQ	IXUS	Thu, Sep 20, 2018	60.69	60.89	60.56	60.80
1484	NASDAQ	IXUS	Wed, Sep 19, 2018	60.00	60.26	60.00	60.22
1483	NASDAQ	IXUS	Tue, Sep 18, 2018	59.61	59.94	59.61	59.87
1482	NASDAQ	IXUS	Mon, Sep 17, 2018	59.40	59.56	59.24	59.30
1481	NASDAQ	IXUS	Fri, Sep 14, 2018	59.41	59.51	59.16	59.31
1480	NASDAQ	IXUS	Thu, Sep 13, 2018	59.34	59.48	59.11	59.30
1479	NASDAQ	IXUS	Wed, Sep 12, 2018	58.53	58.93	58.48	58.79
1478	NASDAQ	IXUS	Tue, Sep 11, 2018	58.16	58.55	58.04	58.55
1477	NASDAQ	IXUS	Mon, Sep 10, 2018	58.71	58.71	58.44	58.47
1476	NASDAQ	IXUS	Fri, Sep 7, 2018	58.31	58.59	58.19	58.42
1475	NASDAQ	IXUS	Thu, Sep 6, 2018	58.82	58.98	58.50	58.78
1474	NASDAQ	IXUS	Wed, Sep 5, 2018	59.06	59.09	58.71	58.91
1473	NASDAQ	IXUS	Tue, Sep 4, 2018	59.36	59.45	59.21	59.41
1472	NASDAQ	IXUS	Fri, Aug 31, 2018	60.18	60.41	59.89	60.18
1471	NASDAQ	IXUS	Thu, Aug 30, 2018	60.65	60.65	60.26	60.36
1470	NASDAQ	IXUS	Wed, Aug 29, 2018	60.83	61.18	60.74	61.18
1469	NASDAQ	IXUS	Tue, Aug 28, 2018	61.13	61.14	60.80	60.87
1468	NASDAQ	IXUS	Mon, Aug 27, 2018	60.65	61.03	60.57	60.98
1467	NASDAQ	IXUS	Fri, Aug 24, 2018	60.03	60.23	59.95	60.17
1466	NASDAQ	IXUS	Thu, Aug 23, 2018	59.91	60.00	59.59	59.64
1465	NASDAQ	IXUS	Wed, Aug 22, 2018	60.07	60.24	60.01	60.17
1464	NASDAQ	IXUS	Tue, Aug 21, 2018	59.85	60.06	59.76	59.88
1463	NASDAQ	IXUS	Mon, Aug 20, 2018	59.28	59.48	59.28	59.43
1462	NASDAQ	IXUS	Fri, Aug 17, 2018	58.67	59.28	58.61	59.17
1461	NASDAQ	IXUS	Thu, Aug 16, 2018	58.74	59.00	58.67	58.76
1460	NASDAQ	IXUS	Wed, Aug 15, 2018	58.36	58.49	57.97	58.41
1459	NASDAQ	IXUS	Tue, Aug 14, 2018	59.43	59.48	59.25	59.40
1458	NASDAQ	IXUS	Mon, Aug 13, 2018	59.53	59.61	59.14	59.27
1457	NASDAQ	IXUS	Fri, Aug 10, 2018	59.87	59.87	59.59	59.70
1456	NASDAQ	IXUS	Thu, Aug 9, 2018	61.07	61.15	60.83	60.88
1455	NASDAQ	IXUS	Wed, Aug 8, 2018	61.00	61.11	60.84	61.01
1454	NASDAQ	IXUS	Tue, Aug 7, 2018	61.19	61.27	61.01	61.07
1453	NASDAQ	IXUS	Mon, Aug 6, 2018	60.59	60.78	60.48	60.65
1452	NASDAQ	IXUS	Fri, Aug 3, 2018	60.70	60.98	60.68	60.98
1451	NASDAQ	IXUS	Thu, Aug 2, 2018	60.51	60.84	60.48	60.78
1450	NASDAQ	IXUS	Wed, Aug 1, 2018	61.44	61.51	61.19	61.32
1449	NASDAQ	IXUS	Tue, Jul 31, 2018	61.64	61.75	61.50	61.56
1448	NASDAQ	IXUS	Mon, Jul 30, 2018	61.73	61.75	61.48	61.52
1447	NASDAQ	IXUS	Fri, Jul 27, 2018	61.71	61.82	61.40	61.54
1446	NASDAQ	IXUS	Thu, Jul 26, 2018	61.49	61.58	61.36	61.44
1445	NASDAQ	IXUS	Wed, Jul 25, 2018	61.27	61.86	61.10	61.77
1444	NASDAQ	IXUS	Tue, Jul 24, 2018	61.27	61.47	61.07	61.16
1443	NASDAQ	IXUS	Mon, Jul 23, 2018	60.76	60.76	60.61	60.73
1442	NASDAQ	IXUS	Fri, Jul 20, 2018	60.56	60.89	60.55	60.83
1441	NASDAQ	IXUS	Thu, Jul 19, 2018	60.27	60.56	60.15	60.41
1440	NASDAQ	IXUS	Wed, Jul 18, 2018	60.62	60.80	60.50	60.71
1439	NASDAQ	IXUS	Tue, Jul 17, 2018	60.39	60.80	60.36	60.70
1438	NASDAQ	IXUS	Mon, Jul 16, 2018	60.64	60.66	60.47	60.61
1437	NASDAQ	IXUS	Fri, Jul 13, 2018	60.49	60.69	60.37	60.69
1436	NASDAQ	IXUS	Thu, Jul 12, 2018	60.38	60.57	60.26	60.53
1435	NASDAQ	IXUS	Wed, Jul 11, 2018	60.31	60.46	59.81	59.97
1434	NASDAQ	IXUS	Tue, Jul 10, 2018	60.88	61.06	60.83	61.04
1433	NASDAQ	IXUS	Mon, Jul 9, 2018	60.88	61.02	60.75	61.01
1432	NASDAQ	IXUS	Fri, Jul 6, 2018	60.01	60.47	59.97	60.39
1431	NASDAQ	IXUS	Thu, Jul 5, 2018	60.00	60.00	59.70	59.94
1430	NASDAQ	IXUS	Tue, Jul 3, 2018	59.86	59.88	59.54	59.55
1429	NASDAQ	IXUS	Mon, Jul 2, 2018	59.18	59.46	59.13	59.43
1428	NASDAQ	IXUS	Fri, Jun 29, 2018	60.04	60.28	60.01	60.13
1427	NASDAQ	IXUS	Thu, Jun 28, 2018	59.23	59.54	59.09	59.52
1426	NASDAQ	IXUS	Wed, Jun 27, 2018	59.90	60.10	59.21	59.24
1425	NASDAQ	IXUS	Tue, Jun 26, 2018	60.09	60.11	59.76	59.98
1424	NASDAQ	IXUS	Mon, Jun 25, 2018	60.30	60.37	59.69	59.94
1423	NASDAQ	IXUS	Fri, Jun 22, 2018	60.91	60.98	60.61	60.76
1422	NASDAQ	IXUS	Thu, Jun 21, 2018	60.44	60.45	60.09	60.14
1421	NASDAQ	IXUS	Wed, Jun 20, 2018	60.77	60.81	60.56	60.66
1420	NASDAQ	IXUS	Tue, Jun 19, 2018	60.23	60.54	60.07	60.52
1419	NASDAQ	IXUS	Mon, Jun 18, 2018	61.86	62.02	61.70	62.02
1418	NASDAQ	IXUS	Fri, Jun 15, 2018	62.48	62.57	62.26	62.55
1417	NASDAQ	IXUS	Thu, Jun 14, 2018	63.15	63.25	62.89	62.94
1416	NASDAQ	IXUS	Wed, Jun 13, 2018	63.37	63.40	62.87	63.16
1415	NASDAQ	IXUS	Tue, Jun 12, 2018	63.46	63.46	63.09	63.22
1414	NASDAQ	IXUS	Mon, Jun 11, 2018	63.37	63.63	63.34	63.50
1413	NASDAQ	IXUS	Fri, Jun 8, 2018	63.08	63.27	62.87	63.24
1412	NASDAQ	IXUS	Thu, Jun 7, 2018	63.60	63.60	62.96	63.13
1411	NASDAQ	IXUS	Wed, Jun 6, 2018	63.33	63.60	63.04	63.60
1410	NASDAQ	IXUS	Tue, Jun 5, 2018	63.10	63.16	62.89	63.04
1409	NASDAQ	IXUS	Mon, Jun 4, 2018	63.19	63.34	63.09	63.15
1408	NASDAQ	IXUS	Fri, Jun 1, 2018	62.67	62.87	62.57	62.85
1407	NASDAQ	IXUS	Thu, May 31, 2018	62.46	62.46	62.03	62.33
1406	NASDAQ	IXUS	Wed, May 30, 2018	62.09	62.55	61.97	62.55
1405	NASDAQ	IXUS	Tue, May 29, 2018	62.10	62.22	61.50	61.74
1404	NASDAQ	IXUS	Fri, May 25, 2018	62.99	63.08	62.83	63.01
1403	NASDAQ	IXUS	Thu, May 24, 2018	63.37	63.37	62.83	63.24
1402	NASDAQ	IXUS	Wed, May 23, 2018	63.24	63.49	63.10	63.48
1401	NASDAQ	IXUS	Tue, May 22, 2018	64.16	64.21	63.90	63.97
1400	NASDAQ	IXUS	Mon, May 21, 2018	63.98	64.02	63.82	63.95
1399	NASDAQ	IXUS	Fri, May 18, 2018	63.58	63.67	63.46	63.58
1398	NASDAQ	IXUS	Thu, May 17, 2018	63.88	64.02	63.71	63.89
1397	NASDAQ	IXUS	Wed, May 16, 2018	63.85	64.07	63.78	64.04
1396	NASDAQ	IXUS	Tue, May 15, 2018	63.69	63.86	63.44	63.72
1395	NASDAQ	IXUS	Mon, May 14, 2018	64.47	64.57	64.29	64.35
1394	NASDAQ	IXUS	Fri, May 11, 2018	64.35	64.40	64.14	64.21
1393	NASDAQ	IXUS	Thu, May 10, 2018	63.81	64.17	63.80	64.13
1392	NASDAQ	IXUS	Wed, May 9, 2018	63.38	63.58	63.31	63.53
1391	NASDAQ	IXUS	Tue, May 8, 2018	63.16	63.38	62.99	63.38
1390	NASDAQ	IXUS	Mon, May 7, 2018	63.28	63.48	63.19	63.33
1389	NASDAQ	IXUS	Fri, May 4, 2018	62.65	63.47	62.64	63.35
1388	NASDAQ	IXUS	Thu, May 3, 2018	63.11	63.22	62.54	63.16
1387	NASDAQ	IXUS	Wed, May 2, 2018	63.43	63.52	63.00	63.07
1386	NASDAQ	IXUS	Tue, May 1, 2018	63.25	63.25	62.74	63.19
1385	NASDAQ	IXUS	Mon, Apr 30, 2018	63.61	63.75	63.32	63.32
1384	NASDAQ	IXUS	Fri, Apr 27, 2018	63.56	63.66	63.36	63.61
1383	NASDAQ	IXUS	Thu, Apr 26, 2018	63.33	63.53	63.23	63.47
1382	NASDAQ	IXUS	Wed, Apr 25, 2018	62.94	63.12	62.72	63.03
1381	NASDAQ	IXUS	Tue, Apr 24, 2018	63.70	63.72	63.02	63.19
1380	NASDAQ	IXUS	Mon, Apr 23, 2018	63.61	63.68	63.35	63.49
1379	NASDAQ	IXUS	Fri, Apr 20, 2018	63.82	63.86	63.55	63.68
1378	NASDAQ	IXUS	Thu, Apr 19, 2018	64.33	64.38	63.92	64.09
1377	NASDAQ	IXUS	Wed, Apr 18, 2018	64.21	64.43	64.18	64.37
1376	NASDAQ	IXUS	Tue, Apr 17, 2018	63.75	64.08	63.72	64.00
1375	NASDAQ	IXUS	Mon, Apr 16, 2018	63.76	63.79	63.57	63.73
1374	NASDAQ	IXUS	Fri, Apr 13, 2018	63.86	63.89	63.43	63.61
1373	NASDAQ	IXUS	Thu, Apr 12, 2018	63.57	63.79	63.51	63.72
1372	NASDAQ	IXUS	Wed, Apr 11, 2018	63.45	63.83	63.45	63.51
1371	NASDAQ	IXUS	Tue, Apr 10, 2018	63.56	63.80	63.44	63.67
1370	NASDAQ	IXUS	Mon, Apr 9, 2018	63.04	63.35	62.84	62.86
1369	NASDAQ	IXUS	Fri, Apr 6, 2018	62.96	63.17	62.27	62.46
1368	NASDAQ	IXUS	Thu, Apr 5, 2018	63.00	63.28	62.97	63.11
1367	NASDAQ	IXUS	Wed, Apr 4, 2018	61.65	62.78	61.59	62.74
1366	NASDAQ	IXUS	Tue, Apr 3, 2018	62.53	62.66	62.19	62.59
1365	NASDAQ	IXUS	Mon, Apr 2, 2018	62.83	62.88	61.69	62.05
1364	NASDAQ	IXUS	Thu, Mar 29, 2018	62.64	63.25	62.61	63.04
1363	NASDAQ	IXUS	Wed, Mar 28, 2018	62.34	62.70	62.08	62.24
1362	NASDAQ	IXUS	Tue, Mar 27, 2018	63.03	63.11	62.00	62.15
1361	NASDAQ	IXUS	Mon, Mar 26, 2018	62.54	62.83	61.97	62.81
1360	NASDAQ	IXUS	Fri, Mar 23, 2018	62.42	62.55	61.54	61.55
1359	NASDAQ	IXUS	Thu, Mar 22, 2018	62.89	63.01	62.29	62.31
1358	NASDAQ	IXUS	Wed, Mar 21, 2018	63.41	63.86	63.34	63.68
1357	NASDAQ	IXUS	Tue, Mar 20, 2018	63.36	63.55	63.26	63.44
1356	NASDAQ	IXUS	Mon, Mar 19, 2018	63.59	63.63	62.98	63.26
1355	NASDAQ	IXUS	Fri, Mar 16, 2018	63.68	64.00	63.68	63.82
1354	NASDAQ	IXUS	Thu, Mar 15, 2018	64.06	64.23	63.77	63.90
1353	NASDAQ	IXUS	Wed, Mar 14, 2018	64.35	64.38	63.79	64.02
1352	NASDAQ	IXUS	Tue, Mar 13, 2018	64.54	64.57	63.74	63.87
1351	NASDAQ	IXUS	Mon, Mar 12, 2018	64.19	64.42	64.10	64.30
1350	NASDAQ	IXUS	Fri, Mar 9, 2018	63.83	64.19	63.72	64.18
1349	NASDAQ	IXUS	Thu, Mar 8, 2018	63.65	63.72	63.35	63.62
1348	NASDAQ	IXUS	Wed, Mar 7, 2018	63.18	63.51	62.96	63.45
1347	NASDAQ	IXUS	Tue, Mar 6, 2018	63.65	63.69	63.32	63.54
1346	NASDAQ	IXUS	Mon, Mar 5, 2018	62.26	63.08	62.26	63.04
1345	NASDAQ	IXUS	Fri, Mar 2, 2018	62.21	62.81	61.95	62.79
1344	NASDAQ	IXUS	Thu, Mar 1, 2018	63.09	63.31	62.12	62.56
1343	NASDAQ	IXUS	Wed, Feb 28, 2018	64.02	64.08	63.23	63.25
1342	NASDAQ	IXUS	Tue, Feb 27, 2018	64.63	64.71	63.92	63.94
1341	NASDAQ	IXUS	Mon, Feb 26, 2018	64.79	65.11	64.56	65.11
1340	NASDAQ	IXUS	Fri, Feb 23, 2018	64.24	64.61	64.14	64.60
1339	NASDAQ	IXUS	Thu, Feb 22, 2018	63.90	64.24	63.75	63.88
1338	NASDAQ	IXUS	Wed, Feb 21, 2018	64.16	64.61	63.65	63.65
1337	NASDAQ	IXUS	Tue, Feb 20, 2018	63.90	64.23	63.68	63.84
1336	NASDAQ	IXUS	Fri, Feb 16, 2018	64.29	64.85	64.29	64.51
1335	NASDAQ	IXUS	Thu, Feb 15, 2018	64.29	64.42	63.76	64.35
1334	NASDAQ	IXUS	Wed, Feb 14, 2018	62.20	63.83	62.20	63.77
1333	NASDAQ	IXUS	Tue, Feb 13, 2018	62.28	62.65	62.14	62.58
1332	NASDAQ	IXUS	Mon, Feb 12, 2018	62.18	62.77	61.92	62.59
1331	NASDAQ	IXUS	Fri, Feb 9, 2018	61.74	61.96	60.12	61.61
1330	NASDAQ	IXUS	Thu, Feb 8, 2018	63.07	63.07	61.16	61.19
1329	NASDAQ	IXUS	Wed, Feb 7, 2018	63.26	63.75	62.88	62.89
1328	NASDAQ	IXUS	Tue, Feb 6, 2018	62.30	64.13	62.18	64.01
1327	NASDAQ	IXUS	Mon, Feb 5, 2018	64.44	64.80	62.55	62.60
1326	NASDAQ	IXUS	Fri, Feb 2, 2018	65.94	65.95	65.07	65.10
1325	NASDAQ	IXUS	Thu, Feb 1, 2018	66.46	66.80	66.40	66.63
1324	NASDAQ	IXUS	Wed, Jan 31, 2018	66.96	66.98	66.45	66.60
1323	NASDAQ	IXUS	Tue, Jan 30, 2018	66.84	66.86	66.48	66.58
1322	NASDAQ	IXUS	Mon, Jan 29, 2018	67.34	67.39	67.13	67.21
1321	NASDAQ	IXUS	Fri, Jan 26, 2018	67.60	67.93	67.57	67.91
1320	NASDAQ	IXUS	Thu, Jan 25, 2018	67.69	67.73	67.15	67.26
1319	NASDAQ	IXUS	Wed, Jan 24, 2018	67.59	67.70	67.21	67.51
1318	NASDAQ	IXUS	Tue, Jan 23, 2018	67.00	67.22	66.94	67.19
1317	NASDAQ	IXUS	Mon, Jan 22, 2018	66.66	66.97	66.59	66.97
1316	NASDAQ	IXUS	Fri, Jan 19, 2018	66.56	66.62	66.40	66.59
1315	NASDAQ	IXUS	Thu, Jan 18, 2018	66.15	66.32	66.07	66.26
1314	NASDAQ	IXUS	Wed, Jan 17, 2018	66.12	66.54	65.95	66.30
1313	NASDAQ	IXUS	Tue, Jan 16, 2018	66.19	66.24	65.78	65.87
1312	NASDAQ	IXUS	Fri, Jan 12, 2018	65.51	65.95	65.45	65.95
1311	NASDAQ	IXUS	Thu, Jan 11, 2018	65.03	65.34	65.00	65.34
1310	NASDAQ	IXUS	Wed, Jan 10, 2018	65.01	65.02	64.81	64.93
1309	NASDAQ	IXUS	Tue, Jan 9, 2018	65.08	65.16	64.87	65.13
1308	NASDAQ	IXUS	Mon, Jan 8, 2018	65.04	65.12	64.97	65.12
1307	NASDAQ	IXUS	Fri, Jan 5, 2018	64.94	65.16	64.82	65.13
1306	NASDAQ	IXUS	Thu, Jan 4, 2018	64.60	64.77	64.56	64.72
1305	NASDAQ	IXUS	Wed, Jan 3, 2018	63.85	64.22	63.85	64.21
1304	NASDAQ	IXUS	Tue, Jan 2, 2018	63.46	63.79	63.35	63.79
1303	NASDAQ	IXUS	Fri, Dec 29, 2017	63.29	63.33	63.04	63.08
1302	NASDAQ	IXUS	Thu, Dec 28, 2017	63.07	63.07	62.93	62.99
1301	NASDAQ	IXUS	Wed, Dec 27, 2017	62.71	62.83	62.68	62.77
1300	NASDAQ	IXUS	Tue, Dec 26, 2017	62.56	62.62	62.49	62.60
1299	NASDAQ	IXUS	Fri, Dec 22, 2017	62.42	62.60	62.38	62.60
1298	NASDAQ	IXUS	Thu, Dec 21, 2017	62.25	62.51	62.21	62.36
1297	NASDAQ	IXUS	Wed, Dec 20, 2017	62.27	62.31	62.06	62.08
1296	NASDAQ	IXUS	Tue, Dec 19, 2017	62.32	62.32	62.01	62.10
1295	NASDAQ	IXUS	Mon, Dec 18, 2017	62.96	63.20	62.96	63.03
1294	NASDAQ	IXUS	Fri, Dec 15, 2017	62.39	62.45	62.25	62.35
1293	NASDAQ	IXUS	Thu, Dec 14, 2017	62.60	62.64	62.35	62.36
1292	NASDAQ	IXUS	Wed, Dec 13, 2017	62.51	62.79	62.47	62.66
1291	NASDAQ	IXUS	Tue, Dec 12, 2017	62.29	62.41	62.22	62.31
1290	NASDAQ	IXUS	Mon, Dec 11, 2017	62.36	62.48	62.35	62.44
1289	NASDAQ	IXUS	Fri, Dec 8, 2017	62.25	62.28	62.05	62.28
1288	NASDAQ	IXUS	Thu, Dec 7, 2017	61.67	62.00	61.61	61.85
1287	NASDAQ	IXUS	Wed, Dec 6, 2017	61.68	61.79	61.61	61.67
1286	NASDAQ	IXUS	Tue, Dec 5, 2017	62.19	62.34	62.00	62.05
1285	NASDAQ	IXUS	Mon, Dec 4, 2017	62.58	62.59	62.14	62.14
1284	NASDAQ	IXUS	Fri, Dec 1, 2017	62.38	62.52	62.06	62.39
1283	NASDAQ	IXUS	Thu, Nov 30, 2017	62.75	62.80	62.49	62.55
1282	NASDAQ	IXUS	Wed, Nov 29, 2017	62.99	62.99	62.50	62.60
1281	NASDAQ	IXUS	Tue, Nov 28, 2017	62.92	63.06	62.77	62.99
1280	NASDAQ	IXUS	Mon, Nov 27, 2017	63.01	63.01	62.67	62.67
1279	NASDAQ	IXUS	Fri, Nov 24, 2017	63.17	63.22	63.11	63.16
1278	NASDAQ	IXUS	Wed, Nov 22, 2017	62.87	62.93	62.68	62.85
1277	NASDAQ	IXUS	Tue, Nov 21, 2017	62.58	62.73	62.58	62.66
1276	NASDAQ	IXUS	Mon, Nov 20, 2017	62.08	62.21	62.06	62.11
1275	NASDAQ	IXUS	Fri, Nov 17, 2017	61.89	62.06	61.80	61.97
1274	NASDAQ	IXUS	Thu, Nov 16, 2017	61.86	62.11	61.79	62.07
1273	NASDAQ	IXUS	Wed, Nov 15, 2017	61.14	61.41	61.07	61.34
1272	NASDAQ	IXUS	Tue, Nov 14, 2017	61.71	61.71	61.50	61.63
1271	NASDAQ	IXUS	Mon, Nov 13, 2017	61.53	61.82	61.49	61.78
1270	NASDAQ	IXUS	Fri, Nov 10, 2017	62.09	62.10	61.93	62.04
1269	NASDAQ	IXUS	Thu, Nov 9, 2017	62.09	62.23	61.82	62.23
1268	NASDAQ	IXUS	Wed, Nov 8, 2017	62.51	62.63	62.40	62.59
1267	NASDAQ	IXUS	Tue, Nov 7, 2017	62.50	62.53	62.18	62.37
1266	NASDAQ	IXUS	Mon, Nov 6, 2017	62.31	62.61	62.31	62.59
1265	NASDAQ	IXUS	Fri, Nov 3, 2017	62.42	62.42	62.13	62.39
1264	NASDAQ	IXUS	Thu, Nov 2, 2017	62.34	62.48	62.26	62.45
1263	NASDAQ	IXUS	Wed, Nov 1, 2017	62.52	62.61	62.31	62.35
1262	NASDAQ	IXUS	Tue, Oct 31, 2017	62.08	62.22	61.99	62.19
1261	NASDAQ	IXUS	Mon, Oct 30, 2017	61.83	61.89	61.78	61.89
1260	NASDAQ	IXUS	Fri, Oct 27, 2017	61.57	61.84	61.41	61.81
1259	NASDAQ	IXUS	Thu, Oct 26, 2017	61.72	61.77	61.50	61.52
1258	NASDAQ	IXUS	Wed, Oct 25, 2017	61.91	61.93	61.36	61.63
1257	NASDAQ	IXUS	Tue, Oct 24, 2017	61.85	61.97	61.79	61.86
1256	NASDAQ	IXUS	Mon, Oct 23, 2017	61.95	61.95	61.70	61.74
1255	NASDAQ	IXUS	Fri, Oct 20, 2017	62.02	62.02	61.87	61.93
1254	NASDAQ	IXUS	Thu, Oct 19, 2017	61.83	61.98	61.78	61.97
1253	NASDAQ	IXUS	Wed, Oct 18, 2017	62.18	62.26	62.05	62.22
1252	NASDAQ	IXUS	Tue, Oct 17, 2017	62.11	62.11	61.93	62.06
1251	NASDAQ	IXUS	Mon, Oct 16, 2017	62.36	62.36	62.23	62.28
1250	NASDAQ	IXUS	Fri, Oct 13, 2017	62.32	62.35	62.24	62.31
1249	NASDAQ	IXUS	Thu, Oct 12, 2017	61.93	62.03	61.86	61.94
1248	NASDAQ	IXUS	Wed, Oct 11, 2017	61.78	61.97	61.77	61.93
1247	NASDAQ	IXUS	Tue, Oct 10, 2017	61.59	61.79	61.53	61.79
1246	NASDAQ	IXUS	Mon, Oct 9, 2017	61.25	61.25	61.13	61.16
1245	NASDAQ	IXUS	Fri, Oct 6, 2017	61.04	61.21	60.95	61.19
1244	NASDAQ	IXUS	Thu, Oct 5, 2017	61.24	61.38	61.20	61.29
1243	NASDAQ	IXUS	Wed, Oct 4, 2017	61.28	61.34	61.21	61.29
1242	NASDAQ	IXUS	Tue, Oct 3, 2017	61.11	61.35	61.04	61.35
1241	NASDAQ	IXUS	Mon, Oct 2, 2017	60.88	61.03	60.84	60.98
1240	NASDAQ	IXUS	Fri, Sep 29, 2017	60.78	61.06	60.70	60.98
1239	NASDAQ	IXUS	Thu, Sep 28, 2017	60.41	60.65	60.41	60.56
1238	NASDAQ	IXUS	Wed, Sep 27, 2017	60.34	60.52	60.31	60.43
1237	NASDAQ	IXUS	Tue, Sep 26, 2017	60.55	60.59	60.30	60.46
1236	NASDAQ	IXUS	Mon, Sep 25, 2017	60.80	60.86	60.46	60.59
1235	NASDAQ	IXUS	Fri, Sep 22, 2017	61.07	61.15	61.00	61.03
1234	NASDAQ	IXUS	Thu, Sep 21, 2017	61.05	61.12	60.92	61.00
1233	NASDAQ	IXUS	Wed, Sep 20, 2017	61.31	61.38	60.81	61.11
1232	NASDAQ	IXUS	Tue, Sep 19, 2017	61.21	61.26	61.11	61.23
1231	NASDAQ	IXUS	Mon, Sep 18, 2017	61.11	61.19	60.91	61.04
1230	NASDAQ	IXUS	Fri, Sep 15, 2017	60.88	60.93	60.79	60.93
1229	NASDAQ	IXUS	Thu, Sep 14, 2017	60.58	60.81	60.55	60.79
1228	NASDAQ	IXUS	Wed, Sep 13, 2017	60.84	60.85	60.61	60.65
1227	NASDAQ	IXUS	Tue, Sep 12, 2017	60.93	61.01	60.88	60.97
1226	NASDAQ	IXUS	Mon, Sep 11, 2017	60.73	60.91	60.69	60.83
1225	NASDAQ	IXUS	Fri, Sep 8, 2017	60.49	60.51	60.31	60.33
1224	NASDAQ	IXUS	Thu, Sep 7, 2017	60.33	60.42	60.28	60.42
1223	NASDAQ	IXUS	Wed, Sep 6, 2017	59.83	60.03	59.78	59.96
1222	NASDAQ	IXUS	Tue, Sep 5, 2017	59.77	59.89	59.36	59.56
1221	NASDAQ	IXUS	Fri, Sep 1, 2017	60.16	60.16	59.95	60.04
1220	NASDAQ	IXUS	Thu, Aug 31, 2017	59.64	59.89	59.61	59.81
1219	NASDAQ	IXUS	Wed, Aug 30, 2017	59.37	59.48	59.32	59.42
1218	NASDAQ	IXUS	Tue, Aug 29, 2017	59.28	59.53	59.24	59.47
1217	NASDAQ	IXUS	Mon, Aug 28, 2017	59.78	59.78	59.59	59.71
1216	NASDAQ	IXUS	Fri, Aug 25, 2017	59.62	59.80	59.54	59.69
1215	NASDAQ	IXUS	Thu, Aug 24, 2017	59.48	59.50	59.31	59.34
1214	NASDAQ	IXUS	Wed, Aug 23, 2017	59.14	59.39	59.10	59.34
1213	NASDAQ	IXUS	Tue, Aug 22, 2017	59.13	59.32	59.10	59.31
1212	NASDAQ	IXUS	Mon, Aug 21, 2017	58.93	59.01	58.79	58.95
1211	NASDAQ	IXUS	Fri, Aug 18, 2017	58.83	59.04	58.68	58.83
1210	NASDAQ	IXUS	Thu, Aug 17, 2017	59.15	59.21	58.66	58.67
1209	NASDAQ	IXUS	Wed, Aug 16, 2017	59.15	59.35	59.12	59.33
1208	NASDAQ	IXUS	Tue, Aug 15, 2017	58.87	58.93	58.69	58.88
1207	NASDAQ	IXUS	Mon, Aug 14, 2017	58.96	59.11	58.90	59.00
1206	NASDAQ	IXUS	Fri, Aug 11, 2017	58.51	58.67	58.36	58.51
1205	NASDAQ	IXUS	Thu, Aug 10, 2017	59.06	59.13	58.51	58.55
1204	NASDAQ	IXUS	Wed, Aug 9, 2017	59.28	59.50	59.21	59.48
1203	NASDAQ	IXUS	Tue, Aug 8, 2017	59.89	59.92	59.64	59.72
1202	NASDAQ	IXUS	Mon, Aug 7, 2017	59.75	59.93	59.71	59.93
1201	NASDAQ	IXUS	Fri, Aug 4, 2017	59.79	59.84	59.57	59.81
1200	NASDAQ	IXUS	Thu, Aug 3, 2017	59.70	59.77	59.59	59.67
1199	NASDAQ	IXUS	Wed, Aug 2, 2017	59.77	59.82	59.60	59.81
1198	NASDAQ	IXUS	Tue, Aug 1, 2017	59.86	59.89	59.70	59.74
1197	NASDAQ	IXUS	Mon, Jul 31, 2017	59.45	59.51	59.27	59.40
1196	NASDAQ	IXUS	Fri, Jul 28, 2017	59.16	59.36	59.08	59.36
1195	NASDAQ	IXUS	Thu, Jul 27, 2017	59.55	59.61	59.06	59.28
1194	NASDAQ	IXUS	Wed, Jul 26, 2017	59.25	59.55	59.15	59.42
1193	NASDAQ	IXUS	Tue, Jul 25, 2017	59.29	59.32	59.10	59.13
1192	NASDAQ	IXUS	Mon, Jul 24, 2017	59.01	59.08	58.86	59.07
1191	NASDAQ	IXUS	Fri, Jul 21, 2017	59.12	59.12	58.87	59.08
1190	NASDAQ	IXUS	Thu, Jul 20, 2017	59.26	59.32	59.13	59.26
1189	NASDAQ	IXUS	Wed, Jul 19, 2017	59.01	59.11	58.98	59.08
1188	NASDAQ	IXUS	Tue, Jul 18, 2017	58.69	58.80	58.60	58.78
1187	NASDAQ	IXUS	Mon, Jul 17, 2017	58.72	58.75	58.58	58.71
1186	NASDAQ	IXUS	Fri, Jul 14, 2017	58.53	58.82	58.51	58.80
1185	NASDAQ	IXUS	Thu, Jul 13, 2017	58.16	58.34	58.12	58.30
1184	NASDAQ	IXUS	Wed, Jul 12, 2017	57.93	58.20	57.92	58.11
1183	NASDAQ	IXUS	Tue, Jul 11, 2017	57.29	57.52	57.16	57.50
1182	NASDAQ	IXUS	Mon, Jul 10, 2017	57.14	57.33	57.09	57.32
1181	NASDAQ	IXUS	Fri, Jul 7, 2017	56.98	57.16	56.86	57.13
1180	NASDAQ	IXUS	Thu, Jul 6, 2017	57.09	57.21	56.94	57.02
1179	NASDAQ	IXUS	Wed, Jul 5, 2017	57.24	57.40	57.06	57.38
1178	NASDAQ	IXUS	Mon, Jul 3, 2017	57.46	57.55	57.40	57.41
1177	NASDAQ	IXUS	Fri, Jun 30, 2017	57.45	57.52	57.18	57.36
1176	NASDAQ	IXUS	Thu, Jun 29, 2017	57.73	57.73	57.04	57.31
1175	NASDAQ	IXUS	Wed, Jun 28, 2017	57.57	57.91	57.52	57.84
1174	NASDAQ	IXUS	Tue, Jun 27, 2017	57.51	57.60	57.34	57.41
1173	NASDAQ	IXUS	Mon, Jun 26, 2017	57.75	57.77	57.49	57.54
1172	NASDAQ	IXUS	Fri, Jun 23, 2017	57.20	57.40	57.12	57.37
1171	NASDAQ	IXUS	Thu, Jun 22, 2017	57.13	57.26	57.04	57.07
1170	NASDAQ	IXUS	Wed, Jun 21, 2017	56.99	57.16	56.94	57.10
1169	NASDAQ	IXUS	Tue, Jun 20, 2017	57.43	57.50	57.03	57.05
1168	NASDAQ	IXUS	Mon, Jun 19, 2017	58.29	58.42	58.28	58.35
1167	NASDAQ	IXUS	Fri, Jun 16, 2017	57.85	58.07	57.75	58.07
1166	NASDAQ	IXUS	Thu, Jun 15, 2017	57.42	57.72	57.34	57.72
1165	NASDAQ	IXUS	Wed, Jun 14, 2017	58.67	58.67	58.08	58.34
1164	NASDAQ	IXUS	Tue, Jun 13, 2017	58.25	58.34	58.13	58.34
1163	NASDAQ	IXUS	Mon, Jun 12, 2017	57.90	57.94	57.68	57.88
1162	NASDAQ	IXUS	Fri, Jun 9, 2017	58.18	58.32	57.87	58.08
1161	NASDAQ	IXUS	Thu, Jun 8, 2017	58.27	58.33	58.15	58.30
1160	NASDAQ	IXUS	Wed, Jun 7, 2017	58.41	58.49	58.10	58.32
1159	NASDAQ	IXUS	Tue, Jun 6, 2017	58.26	58.37	58.23	58.37
1158	NASDAQ	IXUS	Mon, Jun 5, 2017	58.45	58.49	58.36	58.47
1157	NASDAQ	IXUS	Fri, Jun 2, 2017	58.47	58.67	58.39	58.67
1156	NASDAQ	IXUS	Thu, Jun 1, 2017	57.97	58.16	57.88	58.16
1155	NASDAQ	IXUS	Wed, May 31, 2017	57.96	57.97	57.62	57.62
1154	NASDAQ	IXUS	Tue, May 30, 2017	57.71	57.79	57.67	57.77
1153	NASDAQ	IXUS	Fri, May 26, 2017	57.78	57.88	57.71	57.88
1152	NASDAQ	IXUS	Thu, May 25, 2017	57.99	58.05	57.86	57.94
1151	NASDAQ	IXUS	Wed, May 24, 2017	57.72	57.89	57.67	57.87
1150	NASDAQ	IXUS	Tue, May 23, 2017	57.93	57.93	57.72	57.77
1149	NASDAQ	IXUS	Mon, May 22, 2017	57.82	57.89	57.73	57.83
1148	NASDAQ	IXUS	Fri, May 19, 2017	57.41	57.74	57.41	57.73
1147	NASDAQ	IXUS	Thu, May 18, 2017	56.75	57.02	56.58	56.86
1146	NASDAQ	IXUS	Wed, May 17, 2017	57.50	57.51	57.04	57.08
1145	NASDAQ	IXUS	Tue, May 16, 2017	57.78	57.81	57.70	57.81
1144	NASDAQ	IXUS	Mon, May 15, 2017	57.38	57.52	57.37	57.48
1143	NASDAQ	IXUS	Fri, May 12, 2017	57.00	57.16	56.99	57.14
1142	NASDAQ	IXUS	Thu, May 11, 2017	56.87	56.95	56.70	56.94
1141	NASDAQ	IXUS	Wed, May 10, 2017	56.97	57.08	56.86	57.08
1140	NASDAQ	IXUS	Tue, May 9, 2017	56.89	56.96	56.77	56.86
1139	NASDAQ	IXUS	Mon, May 8, 2017	56.91	56.91	56.76	56.83
1138	NASDAQ	IXUS	Fri, May 5, 2017	56.58	57.12	56.56	57.11
1137	NASDAQ	IXUS	Thu, May 4, 2017	56.45	56.57	56.34	56.56
1136	NASDAQ	IXUS	Wed, May 3, 2017	56.39	56.47	56.25	56.36
1135	NASDAQ	IXUS	Tue, May 2, 2017	56.48	56.67	56.43	56.67
1134	NASDAQ	IXUS	Mon, May 1, 2017	56.29	56.37	56.16	56.28
1133	NASDAQ	IXUS	Fri, Apr 28, 2017	56.10	56.12	56.03	56.04
1132	NASDAQ	IXUS	Thu, Apr 27, 2017	56.15	56.15	55.93	56.09
1131	NASDAQ	IXUS	Wed, Apr 26, 2017	56.11	56.25	56.04	56.06
1130	NASDAQ	IXUS	Tue, Apr 25, 2017	56.16	56.29	56.07	56.22
1129	NASDAQ	IXUS	Mon, Apr 24, 2017	55.79	55.89	55.72	55.89
1128	NASDAQ	IXUS	Fri, Apr 21, 2017	54.73	54.77	54.66	54.73
1127	NASDAQ	IXUS	Thu, Apr 20, 2017	54.73	54.84	54.68	54.77
1126	NASDAQ	IXUS	Wed, Apr 19, 2017	54.61	54.62	54.22	54.31
1125	NASDAQ	IXUS	Tue, Apr 18, 2017	54.47	54.55	54.31	54.53
1124	NASDAQ	IXUS	Mon, Apr 17, 2017	54.70	54.94	54.70	54.94
1123	NASDAQ	IXUS	Thu, Apr 13, 2017	54.65	54.72	54.45	54.48
1122	NASDAQ	IXUS	Wed, Apr 12, 2017	54.76	54.81	54.55	54.81
1121	NASDAQ	IXUS	Tue, Apr 11, 2017	54.76	54.77	54.36	54.77
1120	NASDAQ	IXUS	Mon, Apr 10, 2017	54.57	54.63	54.47	54.53
1119	NASDAQ	IXUS	Fri, Apr 7, 2017	54.59	54.75	54.57	54.63
1118	NASDAQ	IXUS	Thu, Apr 6, 2017	54.69	54.76	54.59	54.70
1117	NASDAQ	IXUS	Wed, Apr 5, 2017	54.94	55.08	54.61	54.61
1116	NASDAQ	IXUS	Tue, Apr 4, 2017	54.69	54.93	54.62	54.93
1115	NASDAQ	IXUS	Mon, Apr 3, 2017	54.86	54.92	54.50	54.91
1114	NASDAQ	IXUS	Fri, Mar 31, 2017	54.78	54.98	54.72	54.75
1113	NASDAQ	IXUS	Thu, Mar 30, 2017	55.06	55.19	54.98	55.07
1112	NASDAQ	IXUS	Wed, Mar 29, 2017	54.99	55.23	54.94	55.20
1111	NASDAQ	IXUS	Tue, Mar 28, 2017	55.02	55.24	55.00	55.20
1110	NASDAQ	IXUS	Mon, Mar 27, 2017	54.73	55.03	54.66	54.94
1109	NASDAQ	IXUS	Fri, Mar 24, 2017	54.83	54.97	54.80	54.90
1108	NASDAQ	IXUS	Thu, Mar 23, 2017	54.59	54.88	54.54	54.76
1107	NASDAQ	IXUS	Wed, Mar 22, 2017	54.41	54.67	54.34	54.60
1106	NASDAQ	IXUS	Tue, Mar 21, 2017	55.28	55.30	54.50	54.50
1105	NASDAQ	IXUS	Mon, Mar 20, 2017	54.94	55.04	54.82	54.93
1104	NASDAQ	IXUS	Fri, Mar 17, 2017	54.88	54.94	54.73	54.86
1103	NASDAQ	IXUS	Thu, Mar 16, 2017	54.79	54.85	54.67	54.74
1102	NASDAQ	IXUS	Wed, Mar 15, 2017	53.73	54.49	53.70	54.49
1101	NASDAQ	IXUS	Tue, Mar 14, 2017	53.65	53.68	53.51	53.58
1100	NASDAQ	IXUS	Mon, Mar 13, 2017	53.88	53.98	53.84	53.98
1099	NASDAQ	IXUS	Fri, Mar 10, 2017	53.56	53.65	53.41	53.62
1098	NASDAQ	IXUS	Thu, Mar 9, 2017	53.17	53.23	53.00	53.19
1097	NASDAQ	IXUS	Wed, Mar 8, 2017	53.37	53.39	53.10	53.10
1096	NASDAQ	IXUS	Tue, Mar 7, 2017	53.46	53.52	53.33	53.43
1095	NASDAQ	IXUS	Mon, Mar 6, 2017	53.56	53.56	53.40	53.53
1094	NASDAQ	IXUS	Fri, Mar 3, 2017	53.48	53.70	53.36	53.70
1093	NASDAQ	IXUS	Thu, Mar 2, 2017	53.56	53.57	53.32	53.37
1092	NASDAQ	IXUS	Wed, Mar 1, 2017	53.58	53.93	53.58	53.81
1091	NASDAQ	IXUS	Tue, Feb 28, 2017	53.39	53.45	53.19	53.32
1090	NASDAQ	IXUS	Mon, Feb 27, 2017	53.40	53.50	53.31	53.42
1089	NASDAQ	IXUS	Fri, Feb 24, 2017	53.43	53.54	53.36	53.43
1088	NASDAQ	IXUS	Thu, Feb 23, 2017	54.11	54.12	53.86	53.96
1087	NASDAQ	IXUS	Wed, Feb 22, 2017	53.68	53.90	53.64	53.90
1086	NASDAQ	IXUS	Tue, Feb 21, 2017	53.65	53.87	53.65	53.86
1085	NASDAQ	IXUS	Fri, Feb 17, 2017	53.44	53.61	53.41	53.61
1084	NASDAQ	IXUS	Thu, Feb 16, 2017	53.66	53.78	53.64	53.78
1083	NASDAQ	IXUS	Wed, Feb 15, 2017	53.33	53.72	53.28	53.72
1082	NASDAQ	IXUS	Tue, Feb 14, 2017	53.43	53.50	53.14	53.50
1081	NASDAQ	IXUS	Mon, Feb 13, 2017	53.49	53.55	53.38	53.48
1080	NASDAQ	IXUS	Fri, Feb 10, 2017	53.08	53.30	53.04	53.26
1079	NASDAQ	IXUS	Thu, Feb 9, 2017	52.99	53.08	52.88	53.08
1078	NASDAQ	IXUS	Wed, Feb 8, 2017	52.71	52.88	52.61	52.86
1077	NASDAQ	IXUS	Tue, Feb 7, 2017	52.68	52.70	52.60	52.68
1076	NASDAQ	IXUS	Mon, Feb 6, 2017	52.71	52.76	52.59	52.76
1075	NASDAQ	IXUS	Fri, Feb 3, 2017	52.96	53.13	52.87	53.06
1074	NASDAQ	IXUS	Thu, Feb 2, 2017	52.85	52.88	52.69	52.85
1073	NASDAQ	IXUS	Wed, Feb 1, 2017	52.86	52.89	52.61	52.79
1072	NASDAQ	IXUS	Tue, Jan 31, 2017	52.45	52.62	52.35	52.56
1071	NASDAQ	IXUS	Mon, Jan 30, 2017	52.52	52.52	52.22	52.46
1070	NASDAQ	IXUS	Fri, Jan 27, 2017	52.87	52.87	52.69	52.74
1069	NASDAQ	IXUS	Thu, Jan 26, 2017	53.02	53.02	52.79	52.87
1068	NASDAQ	IXUS	Wed, Jan 25, 2017	52.82	53.09	52.78	53.05
1067	NASDAQ	IXUS	Tue, Jan 24, 2017	52.35	52.61	52.29	52.57
1066	NASDAQ	IXUS	Mon, Jan 23, 2017	52.10	52.33	52.02	52.29
1065	NASDAQ	IXUS	Fri, Jan 20, 2017	51.94	52.07	51.90	52.07
1064	NASDAQ	IXUS	Thu, Jan 19, 2017	51.87	51.95	51.65	51.80
1063	NASDAQ	IXUS	Wed, Jan 18, 2017	52.05	52.14	51.81	51.90
1062	NASDAQ	IXUS	Tue, Jan 17, 2017	52.18	52.24	52.08	52.16
1061	NASDAQ	IXUS	Fri, Jan 13, 2017	52.10	52.26	52.04	52.26
1060	NASDAQ	IXUS	Thu, Jan 12, 2017	52.14	52.14	51.90	52.07
1059	NASDAQ	IXUS	Wed, Jan 11, 2017	51.62	52.02	51.53	52.01
1058	NASDAQ	IXUS	Tue, Jan 10, 2017	51.58	51.82	51.58	51.62
1057	NASDAQ	IXUS	Mon, Jan 9, 2017	51.52	51.62	51.41	51.52
1056	NASDAQ	IXUS	Fri, Jan 6, 2017	51.68	51.69	51.51	51.63
1055	NASDAQ	IXUS	Thu, Jan 5, 2017	51.58	51.91	51.57	51.78
1054	NASDAQ	IXUS	Wed, Jan 4, 2017	51.09	51.34	51.00	51.34
1053	NASDAQ	IXUS	Tue, Jan 3, 2017	50.73	50.80	50.65	50.79
1052	NASDAQ	IXUS	Fri, Dec 30, 2016	50.65	50.65	50.35	50.49
1051	NASDAQ	IXUS	Thu, Dec 29, 2016	50.31	50.45	50.30	50.41
1050	NASDAQ	IXUS	Wed, Dec 28, 2016	50.20	50.23	50.04	50.12
1049	NASDAQ	IXUS	Tue, Dec 27, 2016	50.04	50.23	50.04	50.13
1048	NASDAQ	IXUS	Fri, Dec 23, 2016	49.99	50.14	49.99	50.14
1047	NASDAQ	IXUS	Thu, Dec 22, 2016	50.12	50.17	50.00	50.06
1046	NASDAQ	IXUS	Wed, Dec 21, 2016	50.29	50.32	50.20	50.20
1045	NASDAQ	IXUS	Tue, Dec 20, 2016	50.71	50.84	50.67	50.81
1044	NASDAQ	IXUS	Mon, Dec 19, 2016	50.79	50.87	50.66	50.67
1043	NASDAQ	IXUS	Fri, Dec 16, 2016	50.78	50.92	50.64	50.77
1042	NASDAQ	IXUS	Thu, Dec 15, 2016	50.77	50.87	50.67	50.83
1041	NASDAQ	IXUS	Wed, Dec 14, 2016	51.64	51.73	50.81	50.84
1040	NASDAQ	IXUS	Tue, Dec 13, 2016	51.67	51.92	51.67	51.82
1039	NASDAQ	IXUS	Mon, Dec 12, 2016	51.38	51.48	51.24	51.32
1038	NASDAQ	IXUS	Fri, Dec 9, 2016	51.36	51.52	51.31	51.50
1037	NASDAQ	IXUS	Thu, Dec 8, 2016	51.27	51.47	51.20	51.44
1036	NASDAQ	IXUS	Wed, Dec 7, 2016	50.85	51.45	50.74	51.38
1035	NASDAQ	IXUS	Tue, Dec 6, 2016	50.44	50.71	50.38	50.66
1034	NASDAQ	IXUS	Mon, Dec 5, 2016	50.25	50.45	50.17	50.38
1033	NASDAQ	IXUS	Fri, Dec 2, 2016	49.84	50.06	49.78	49.94
1032	NASDAQ	IXUS	Thu, Dec 1, 2016	50.10	50.10	49.80	49.86
1031	NASDAQ	IXUS	Wed, Nov 30, 2016	50.24	50.28	50.04	50.11
1030	NASDAQ	IXUS	Tue, Nov 29, 2016	49.91	50.21	49.80	50.14
1029	NASDAQ	IXUS	Mon, Nov 28, 2016	49.94	50.04	49.88	49.96
1028	NASDAQ	IXUS	Fri, Nov 25, 2016	50.01	50.01	49.89	50.00
1027	NASDAQ	IXUS	Wed, Nov 23, 2016	49.63	49.89	49.52	49.89
1026	NASDAQ	IXUS	Tue, Nov 22, 2016	50.00	50.11	49.85	50.11
1025	NASDAQ	IXUS	Mon, Nov 21, 2016	49.68	49.85	49.63	49.82
1024	NASDAQ	IXUS	Fri, Nov 18, 2016	49.56	49.58	49.36	49.42
1023	NASDAQ	IXUS	Thu, Nov 17, 2016	49.70	49.95	49.69	49.75
1022	NASDAQ	IXUS	Wed, Nov 16, 2016	49.51	49.69	49.48	49.54
1021	NASDAQ	IXUS	Tue, Nov 15, 2016	49.68	49.97	49.56	49.96
1020	NASDAQ	IXUS	Mon, Nov 14, 2016	49.55	49.59	49.32	49.57
1019	NASDAQ	IXUS	Fri, Nov 11, 2016	49.93	49.96	49.52	49.87
1018	NASDAQ	IXUS	Thu, Nov 10, 2016	50.68	50.79	50.08	50.36
1017	NASDAQ	IXUS	Wed, Nov 9, 2016	50.39	51.06	50.35	50.83
1016	NASDAQ	IXUS	Tue, Nov 8, 2016	50.79	51.27	50.71	51.12
1015	NASDAQ	IXUS	Mon, Nov 7, 2016	50.72	50.96	50.69	50.95
1014	NASDAQ	IXUS	Fri, Nov 4, 2016	50.17	50.35	50.03	50.08
1013	NASDAQ	IXUS	Thu, Nov 3, 2016	50.69	50.80	50.44	50.54
1012	NASDAQ	IXUS	Wed, Nov 2, 2016	50.95	50.96	50.53	50.57
1011	NASDAQ	IXUS	Tue, Nov 1, 2016	51.35	51.35	50.76	51.01
1010	NASDAQ	IXUS	Mon, Oct 31, 2016	51.17	51.28	51.02	51.28
1009	NASDAQ	IXUS	Fri, Oct 28, 2016	51.15	51.32	51.00	51.13
1008	NASDAQ	IXUS	Thu, Oct 27, 2016	51.45	51.46	51.17	51.21
1007	NASDAQ	IXUS	Wed, Oct 26, 2016	51.37	51.55	51.22	51.28
1006	NASDAQ	IXUS	Tue, Oct 25, 2016	51.57	51.71	51.47	51.64
1005	NASDAQ	IXUS	Mon, Oct 24, 2016	51.84	51.89	51.50	51.65
1004	NASDAQ	IXUS	Fri, Oct 21, 2016	51.39	51.71	51.33	51.70
1003	NASDAQ	IXUS	Thu, Oct 20, 2016	51.61	51.86	51.57	51.75
1002	NASDAQ	IXUS	Wed, Oct 19, 2016	51.71	51.88	51.64	51.75
1001	NASDAQ	IXUS	Tue, Oct 18, 2016	51.60	51.69	51.44	51.54
1000	NASDAQ	IXUS	Mon, Oct 17, 2016	50.97	51.10	50.92	50.96
999	NASDAQ	IXUS	Fri, Oct 14, 2016	51.33	51.43	51.04	51.10
998	NASDAQ	IXUS	Thu, Oct 13, 2016	50.73	51.12	50.49	50.97
997	NASDAQ	IXUS	Wed, Oct 12, 2016	51.08	51.30	51.05	51.20
996	NASDAQ	IXUS	Tue, Oct 11, 2016	51.63	51.81	51.12	51.28
995	NASDAQ	IXUS	Mon, Oct 10, 2016	51.99	52.24	51.92	52.09
994	NASDAQ	IXUS	Fri, Oct 7, 2016	51.91	52.01	51.46	51.83
993	NASDAQ	IXUS	Thu, Oct 6, 2016	52.04	52.17	51.97	52.13
992	NASDAQ	IXUS	Wed, Oct 5, 2016	52.26	52.43	52.16	52.38
991	NASDAQ	IXUS	Tue, Oct 4, 2016	52.36	52.48	51.84	52.00
990	NASDAQ	IXUS	Mon, Oct 3, 2016	52.16	52.26	52.07	52.25
989	NASDAQ	IXUS	Fri, Sep 30, 2016	52.08	52.39	51.93	52.22
988	NASDAQ	IXUS	Thu, Sep 29, 2016	52.40	52.46	51.70	51.92
987	NASDAQ	IXUS	Wed, Sep 28, 2016	52.28	52.57	52.04	52.51
986	NASDAQ	IXUS	Tue, Sep 27, 2016	51.74	52.13	51.64	52.09
985	NASDAQ	IXUS	Mon, Sep 26, 2016	51.89	51.98	51.75	51.77
984	NASDAQ	IXUS	Fri, Sep 23, 2016	52.54	52.54	52.27	52.31
983	NASDAQ	IXUS	Thu, Sep 22, 2016	53.00	53.15	52.72	52.75
982	NASDAQ	IXUS	Wed, Sep 21, 2016	51.78	52.42	51.70	52.35
981	NASDAQ	IXUS	Tue, Sep 20, 2016	51.52	51.59	51.29	51.33
980	NASDAQ	IXUS	Mon, Sep 19, 2016	51.33	51.42	51.04	51.14
979	NASDAQ	IXUS	Fri, Sep 16, 2016	50.89	50.94	50.72	50.85
978	NASDAQ	IXUS	Thu, Sep 15, 2016	50.90	51.49	50.87	51.43
977	NASDAQ	IXUS	Wed, Sep 14, 2016	50.87	51.11	50.78	50.89
976	NASDAQ	IXUS	Tue, Sep 13, 2016	51.27	51.37	50.68	50.89
975	NASDAQ	IXUS	Mon, Sep 12, 2016	51.15	52.00	51.04	51.97
974	NASDAQ	IXUS	Fri, Sep 9, 2016	52.21	52.21	51.56	51.58
973	NASDAQ	IXUS	Thu, Sep 8, 2016	52.87	53.00	52.71	52.77
972	NASDAQ	IXUS	Wed, Sep 7, 2016	52.95	53.06	52.76	52.97
971	NASDAQ	IXUS	Tue, Sep 6, 2016	52.51	52.91	52.51	52.87
970	NASDAQ	IXUS	Fri, Sep 2, 2016	52.17	52.33	52.05	52.30
969	NASDAQ	IXUS	Thu, Sep 1, 2016	51.50	51.70	51.37	51.70
968	NASDAQ	IXUS	Wed, Aug 31, 2016	51.43	51.49	51.14	51.29
967	NASDAQ	IXUS	Tue, Aug 30, 2016	51.66	51.75	51.44	51.53
966	NASDAQ	IXUS	Mon, Aug 29, 2016	51.36	51.68	51.30	51.65
965	NASDAQ	IXUS	Fri, Aug 26, 2016	51.85	52.33	51.23	51.37
964	NASDAQ	IXUS	Thu, Aug 25, 2016	51.77	51.88	51.70	51.75
963	NASDAQ	IXUS	Wed, Aug 24, 2016	52.06	52.10	51.84	51.93
962	NASDAQ	IXUS	Tue, Aug 23, 2016	52.23	52.33	52.00	52.00
961	NASDAQ	IXUS	Mon, Aug 22, 2016	51.82	51.94	51.69	51.86
960	NASDAQ	IXUS	Fri, Aug 19, 2016	51.84	52.02	51.68	51.97
959	NASDAQ	IXUS	Thu, Aug 18, 2016	52.15	52.36	52.08	52.36
958	NASDAQ	IXUS	Wed, Aug 17, 2016	51.92	52.13	51.65	52.08
957	NASDAQ	IXUS	Tue, Aug 16, 2016	52.18	52.23	52.05	52.16
956	NASDAQ	IXUS	Mon, Aug 15, 2016	52.18	52.36	52.11	52.28
955	NASDAQ	IXUS	Fri, Aug 12, 2016	52.11	52.15	51.89	51.96
954	NASDAQ	IXUS	Thu, Aug 11, 2016	51.91	52.17	51.86	52.06
953	NASDAQ	IXUS	Wed, Aug 10, 2016	51.86	51.87	51.61	51.72
952	NASDAQ	IXUS	Tue, Aug 9, 2016	51.30	51.69	51.30	51.54
951	NASDAQ	IXUS	Mon, Aug 8, 2016	51.04	51.17	51.04	51.12
950	NASDAQ	IXUS	Fri, Aug 5, 2016	50.71	50.98	50.70	50.96
949	NASDAQ	IXUS	Thu, Aug 4, 2016	50.46	50.71	50.46	50.69
948	NASDAQ	IXUS	Wed, Aug 3, 2016	50.07	50.43	50.07	50.43
947	NASDAQ	IXUS	Tue, Aug 2, 2016	50.69	50.70	50.32	50.52
946	NASDAQ	IXUS	Mon, Aug 1, 2016	50.99	50.99	50.66	50.71
945	NASDAQ	IXUS	Fri, Jul 29, 2016	50.71	51.07	50.67	50.99
944	NASDAQ	IXUS	Thu, Jul 28, 2016	50.52	50.56	50.29	50.48
943	NASDAQ	IXUS	Wed, Jul 27, 2016	50.46	50.61	50.17	50.42
942	NASDAQ	IXUS	Tue, Jul 26, 2016	50.23	50.42	50.08	50.36
941	NASDAQ	IXUS	Mon, Jul 25, 2016	50.18	50.26	49.94	50.10
940	NASDAQ	IXUS	Fri, Jul 22, 2016	50.22	50.37	50.04	50.37
939	NASDAQ	IXUS	Thu, Jul 21, 2016	50.00	50.31	49.97	50.13
938	NASDAQ	IXUS	Wed, Jul 20, 2016	50.16	50.34	50.04	50.32
937	NASDAQ	IXUS	Tue, Jul 19, 2016	49.97	49.98	49.79	49.96
936	NASDAQ	IXUS	Mon, Jul 18, 2016	50.10	50.34	50.02	50.30
935	NASDAQ	IXUS	Fri, Jul 15, 2016	50.20	50.25	49.99	50.17
934	NASDAQ	IXUS	Thu, Jul 14, 2016	50.35	50.43	50.20	50.36
933	NASDAQ	IXUS	Wed, Jul 13, 2016	50.00	50.07	49.74	49.95
932	NASDAQ	IXUS	Tue, Jul 12, 2016	49.83	50.10	49.76	49.92
931	NASDAQ	IXUS	Mon, Jul 11, 2016	49.08	49.44	49.08	49.30
930	NASDAQ	IXUS	Fri, Jul 8, 2016	48.32	48.71	48.32	48.71
929	NASDAQ	IXUS	Thu, Jul 7, 2016	48.17	48.35	47.77	47.97
928	NASDAQ	IXUS	Wed, Jul 6, 2016	47.64	48.13	47.33	48.13
927	NASDAQ	IXUS	Tue, Jul 5, 2016	48.32	48.52	48.02	48.13
926	NASDAQ	IXUS	Fri, Jul 1, 2016	48.92	49.21	48.92	49.12
925	NASDAQ	IXUS	Thu, Jun 30, 2016	48.46	48.96	48.27	48.96
924	NASDAQ	IXUS	Wed, Jun 29, 2016	48.13	48.38	48.00	48.33
923	NASDAQ	IXUS	Tue, Jun 28, 2016	47.23	47.42	46.95	47.42
922	NASDAQ	IXUS	Mon, Jun 27, 2016	46.55	46.56	45.70	46.23
921	NASDAQ	IXUS	Fri, Jun 24, 2016	47.39	48.20	47.06	47.23
920	NASDAQ	IXUS	Thu, Jun 23, 2016	50.48	50.97	50.33	50.97
919	NASDAQ	IXUS	Wed, Jun 22, 2016	49.94	50.06	49.64	49.67
918	NASDAQ	IXUS	Tue, Jun 21, 2016	50.40	50.66	50.21	50.44
917	NASDAQ	IXUS	Mon, Jun 20, 2016	50.21	50.42	50.03	50.08
916	NASDAQ	IXUS	Fri, Jun 17, 2016	48.75	49.05	48.62	49.00
915	NASDAQ	IXUS	Thu, Jun 16, 2016	47.96	48.63	47.62	48.63
914	NASDAQ	IXUS	Wed, Jun 15, 2016	48.66	48.85	48.55	48.65
913	NASDAQ	IXUS	Tue, Jun 14, 2016	48.51	48.66	48.07	48.33
912	NASDAQ	IXUS	Mon, Jun 13, 2016	49.01	49.37	48.83	48.92
911	NASDAQ	IXUS	Fri, Jun 10, 2016	50.05	50.10	49.46	49.62
910	NASDAQ	IXUS	Thu, Jun 9, 2016	50.96	51.06	50.77	50.95
909	NASDAQ	IXUS	Wed, Jun 8, 2016	51.54	51.70	51.45	51.55
908	NASDAQ	IXUS	Tue, Jun 7, 2016	51.31	51.44	51.29	51.31
907	NASDAQ	IXUS	Mon, Jun 6, 2016	50.72	51.04	50.72	50.98
906	NASDAQ	IXUS	Fri, Jun 3, 2016	50.43	50.64	50.21	50.62
905	NASDAQ	IXUS	Thu, Jun 2, 2016	49.89	50.15	49.79	50.15
904	NASDAQ	IXUS	Wed, Jun 1, 2016	49.90	50.11	49.75	50.11
903	NASDAQ	IXUS	Tue, May 31, 2016	50.45	50.50	49.98	50.12
902	NASDAQ	IXUS	Fri, May 27, 2016	50.26	50.36	50.16	50.18
901	NASDAQ	IXUS	Thu, May 26, 2016	50.38	50.41	50.17	50.30
900	NASDAQ	IXUS	Wed, May 25, 2016	49.87	50.24	49.87	50.17
899	NASDAQ	IXUS	Tue, May 24, 2016	49.21	49.71	49.21	49.65
898	NASDAQ	IXUS	Mon, May 23, 2016	49.02	49.16	48.95	49.05
897	NASDAQ	IXUS	Fri, May 20, 2016	49.14	49.24	49.00	49.15
896	NASDAQ	IXUS	Thu, May 19, 2016	48.66	48.85	48.53	48.79
895	NASDAQ	IXUS	Wed, May 18, 2016	49.12	49.57	48.95	49.09
894	NASDAQ	IXUS	Tue, May 17, 2016	49.49	49.62	49.16	49.26
893	NASDAQ	IXUS	Mon, May 16, 2016	49.05	49.56	49.05	49.49
892	NASDAQ	IXUS	Fri, May 13, 2016	49.17	49.33	48.80	48.90
891	NASDAQ	IXUS	Thu, May 12, 2016	49.96	49.98	49.32	49.49
890	NASDAQ	IXUS	Wed, May 11, 2016	49.69	49.85	49.55	49.57
889	NASDAQ	IXUS	Tue, May 10, 2016	49.54	49.86	49.38	49.86
888	NASDAQ	IXUS	Mon, May 9, 2016	49.42	49.46	49.05	49.17
887	NASDAQ	IXUS	Fri, May 6, 2016	49.05	49.41	49.00	49.36
886	NASDAQ	IXUS	Thu, May 5, 2016	49.47	49.47	49.15	49.27
885	NASDAQ	IXUS	Wed, May 4, 2016	49.58	49.61	49.22	49.31
884	NASDAQ	IXUS	Tue, May 3, 2016	50.31	50.31	49.84	49.91
883	NASDAQ	IXUS	Mon, May 2, 2016	50.83	50.92	50.63	50.85
882	NASDAQ	IXUS	Fri, Apr 29, 2016	50.74	50.82	50.33	50.65
881	NASDAQ	IXUS	Thu, Apr 28, 2016	50.83	51.17	50.60	50.69
880	NASDAQ	IXUS	Wed, Apr 27, 2016	51.01	51.34	50.91	51.23
879	NASDAQ	IXUS	Tue, Apr 26, 2016	51.13	51.18	50.97	51.13
878	NASDAQ	IXUS	Mon, Apr 25, 2016	50.81	50.98	50.74	50.90
877	NASDAQ	IXUS	Fri, Apr 22, 2016	51.15	51.32	50.92	51.14
876	NASDAQ	IXUS	Thu, Apr 21, 2016	51.44	51.44	51.06	51.16
875	NASDAQ	IXUS	Wed, Apr 20, 2016	51.47	51.75	51.33	51.54
874	NASDAQ	IXUS	Tue, Apr 19, 2016	51.45	51.62	51.30	51.54
873	NASDAQ	IXUS	Mon, Apr 18, 2016	50.24	50.78	50.24	50.72
872	NASDAQ	IXUS	Fri, Apr 15, 2016	50.45	50.49	50.31	50.37
871	NASDAQ	IXUS	Thu, Apr 14, 2016	50.49	50.59	50.41	50.47
870	NASDAQ	IXUS	Wed, Apr 13, 2016	50.39	50.52	50.25	50.48
869	NASDAQ	IXUS	Tue, Apr 12, 2016	49.35	49.83	49.11	49.81
868	NASDAQ	IXUS	Mon, Apr 11, 2016	49.24	49.41	48.99	48.99
867	NASDAQ	IXUS	Fri, Apr 8, 2016	48.75	48.96	48.72	48.78
866	NASDAQ	IXUS	Thu, Apr 7, 2016	48.28	48.32	47.78	47.95
865	NASDAQ	IXUS	Wed, Apr 6, 2016	48.08	48.64	48.00	48.64
864	NASDAQ	IXUS	Tue, Apr 5, 2016	48.86	48.86	48.86	47.88
863	NASDAQ	IXUS	Mon, Apr 4, 2016	49.18	49.18	48.79	48.86
862	NASDAQ	IXUS	Fri, Apr 1, 2016	48.53	49.07	48.45	49.04
861	NASDAQ	IXUS	Thu, Mar 31, 2016	49.75	49.80	49.39	49.84
860	NASDAQ	IXUS	Wed, Mar 30, 2016	49.78	50.10	49.72	49.84
859	NASDAQ	IXUS	Tue, Mar 29, 2016	48.63	49.28	48.48	48.71
858	NASDAQ	IXUS	Mon, Mar 28, 2016	48.87	48.99	48.60	48.71
857	NASDAQ	IXUS	Thu, Mar 24, 2016	48.83	48.83	48.83	48.58
856	NASDAQ	IXUS	Wed, Mar 23, 2016	49.20	49.28	48.76	48.83
855	NASDAQ	IXUS	Tue, Mar 22, 2016	49.03	49.54	49.03	49.44
854	NASDAQ	IXUS	Mon, Mar 21, 2016	49.51	49.62	49.31	49.53
853	NASDAQ	IXUS	Fri, Mar 18, 2016	49.62	49.68	49.46	49.54
852	NASDAQ	IXUS	Thu, Mar 17, 2016	49.10	49.66	49.04	49.57
851	NASDAQ	IXUS	Wed, Mar 16, 2016	48.12	49.03	48.09	49.03
850	NASDAQ	IXUS	Tue, Mar 15, 2016	48.94	48.94	48.94	48.38
849	NASDAQ	IXUS	Mon, Mar 14, 2016	49.01	49.02	48.79	48.94
848	NASDAQ	IXUS	Fri, Mar 11, 2016	47.85	47.85	47.85	49.09
847	NASDAQ	IXUS	Thu, Mar 10, 2016	47.95	47.95	47.95	47.85
846	NASDAQ	IXUS	Wed, Mar 9, 2016	47.95	48.05	47.76	47.71
845	NASDAQ	IXUS	Tue, Mar 8, 2016	47.97	47.98	47.64	48.28
844	NASDAQ	IXUS	Mon, Mar 7, 2016	47.87	48.46	47.78	48.28
843	NASDAQ	IXUS	Fri, Mar 4, 2016	48.08	48.51	47.99	48.31
842	NASDAQ	IXUS	Thu, Mar 3, 2016	47.35	47.35	47.35	47.79
841	NASDAQ	IXUS	Wed, Mar 2, 2016	46.97	47.35	46.85	46.97
840	NASDAQ	IXUS	Tue, Mar 1, 2016	46.45	46.98	46.31	45.80
839	NASDAQ	IXUS	Mon, Feb 29, 2016	45.91	46.12	45.73	45.82
838	NASDAQ	IXUS	Fri, Feb 26, 2016	46.27	46.34	45.76	45.82
837	NASDAQ	IXUS	Thu, Feb 25, 2016	45.53	46.05	45.52	46.05
836	NASDAQ	IXUS	Wed, Feb 24, 2016	44.99	45.60	44.70	45.54
835	NASDAQ	IXUS	Tue, Feb 23, 2016	45.99	46.10	45.57	45.64
834	NASDAQ	IXUS	Mon, Feb 22, 2016	46.19	46.40	46.19	46.35
833	NASDAQ	IXUS	Fri, Feb 19, 2016	45.59	45.81	45.41	45.77
832	NASDAQ	IXUS	Thu, Feb 18, 2016	46.34	46.34	45.82	45.87
831	NASDAQ	IXUS	Wed, Feb 17, 2016	45.67	46.08	45.56	46.03
830	NASDAQ	IXUS	Tue, Feb 16, 2016	45.21	45.21	44.76	45.17
829	NASDAQ	IXUS	Fri, Feb 12, 2016	43.89	44.28	43.62	44.17
828	NASDAQ	IXUS	Thu, Feb 11, 2016	43.71	43.82	43.26	43.65
827	NASDAQ	IXUS	Wed, Feb 10, 2016	44.59	44.75	44.10	44.22
826	NASDAQ	IXUS	Tue, Feb 9, 2016	43.97	44.40	43.90	44.18
825	NASDAQ	IXUS	Mon, Feb 8, 2016	44.81	44.86	44.34	44.81
824	NASDAQ	IXUS	Fri, Feb 5, 2016	46.12	46.17	45.40	45.53
823	NASDAQ	IXUS	Thu, Feb 4, 2016	46.07	46.44	45.95	46.19
822	NASDAQ	IXUS	Wed, Feb 3, 2016	45.61	46.07	45.07	46.02
821	NASDAQ	IXUS	Tue, Feb 2, 2016	46.03	46.03	45.29	45.48
820	NASDAQ	IXUS	Mon, Feb 1, 2016	46.29	46.73	46.15	46.60
819	NASDAQ	IXUS	Fri, Jan 29, 2016	46.02	46.71	46.02	46.70
818	NASDAQ	IXUS	Thu, Jan 28, 2016	45.95	46.08	45.35	45.72
817	NASDAQ	IXUS	Wed, Jan 27, 2016	45.51	46.10	45.19	45.38
816	NASDAQ	IXUS	Tue, Jan 26, 2016	45.19	45.76	45.08	45.72
815	NASDAQ	IXUS	Mon, Jan 25, 2016	45.23	45.45	44.86	44.89
814	NASDAQ	IXUS	Fri, Jan 22, 2016	45.31	45.63	45.19	45.55
813	NASDAQ	IXUS	Thu, Jan 21, 2016	43.72	44.46	43.44	44.21
812	NASDAQ	IXUS	Wed, Jan 20, 2016	44.04	44.14	43.02	43.90
811	NASDAQ	IXUS	Tue, Jan 19, 2016	45.28	45.28	44.60	44.92
810	NASDAQ	IXUS	Fri, Jan 15, 2016	44.72	44.93	44.26	44.56
809	NASDAQ	IXUS	Thu, Jan 14, 2016	45.73	46.35	45.42	46.17
808	NASDAQ	IXUS	Wed, Jan 13, 2016	46.60	46.70	45.53	45.59
807	NASDAQ	IXUS	Tue, Jan 12, 2016	46.48	46.59	45.91	46.35
806	NASDAQ	IXUS	Mon, Jan 11, 2016	46.52	46.57	45.80	46.17
805	NASDAQ	IXUS	Fri, Jan 8, 2016	46.76	46.95	46.04	46.08
804	NASDAQ	IXUS	Thu, Jan 7, 2016	46.64	47.16	46.59	46.66
803	NASDAQ	IXUS	Wed, Jan 6, 2016	47.46	47.79	47.42	47.65
802	NASDAQ	IXUS	Tue, Jan 5, 2016	48.44	48.55	48.20	48.49
801	NASDAQ	IXUS	Mon, Jan 4, 2016	48.45	48.63	47.98	48.54
800	NASDAQ	IXUS	Thu, Dec 31, 2015	49.63	49.70	49.40	49.48
799	NASDAQ	IXUS	Wed, Dec 30, 2015	49.96	50.05	49.85	49.89
798	NASDAQ	IXUS	Tue, Dec 29, 2015	50.18	50.34	50.00	50.25
797	NASDAQ	IXUS	Mon, Dec 28, 2015	49.84	49.98	49.64	49.80
796	NASDAQ	IXUS	Thu, Dec 24, 2015	49.86	50.09	49.86	49.98
795	NASDAQ	IXUS	Wed, Dec 23, 2015	49.74	50.08	49.71	50.04
794	NASDAQ	IXUS	Tue, Dec 22, 2015	49.11	49.40	48.91	49.33
793	NASDAQ	IXUS	Mon, Dec 21, 2015	49.11	49.35	48.69	48.96
792	NASDAQ	IXUS	Fri, Dec 18, 2015	49.42	49.62	49.16	49.21
791	NASDAQ	IXUS	Thu, Dec 17, 2015	50.29	50.31	49.62	49.68
790	NASDAQ	IXUS	Wed, Dec 16, 2015	49.84	50.38	49.62	50.24
789	NASDAQ	IXUS	Tue, Dec 15, 2015	49.32	49.60	49.29	49.37
788	NASDAQ	IXUS	Mon, Dec 14, 2015	49.05	49.05	48.49	49.01
787	NASDAQ	IXUS	Fri, Dec 11, 2015	49.15	49.25	48.70	48.85
786	NASDAQ	IXUS	Thu, Dec 10, 2015	49.99	50.15	49.77	49.82
785	NASDAQ	IXUS	Wed, Dec 9, 2015	50.04	50.52	49.63	49.92
784	NASDAQ	IXUS	Tue, Dec 8, 2015	50.00	50.20	49.81	50.10
783	NASDAQ	IXUS	Mon, Dec 7, 2015	51.08	51.08	50.67	50.85
782	NASDAQ	IXUS	Fri, Dec 4, 2015	50.71	51.40	50.71	51.29
781	NASDAQ	IXUS	Thu, Dec 3, 2015	51.34	51.42	50.72	50.89
780	NASDAQ	IXUS	Wed, Dec 2, 2015	51.51	51.61	51.09	51.21
779	NASDAQ	IXUS	Tue, Dec 1, 2015	51.48	51.70	51.48	51.70
778	NASDAQ	IXUS	Mon, Nov 30, 2015	51.26	51.30	51.10	51.27
777	NASDAQ	IXUS	Fri, Nov 27, 2015	51.36	51.43	51.17	51.26
776	NASDAQ	IXUS	Wed, Nov 25, 2015	51.43	51.53	51.16	51.35
775	NASDAQ	IXUS	Tue, Nov 24, 2015	51.00	51.49	50.90	51.41
774	NASDAQ	IXUS	Mon, Nov 23, 2015	51.49	51.61	51.20	51.35
773	NASDAQ	IXUS	Fri, Nov 20, 2015	51.95	51.99	51.64	51.66
772	NASDAQ	IXUS	Thu, Nov 19, 2015	51.54	51.82	51.54	51.71
771	NASDAQ	IXUS	Wed, Nov 18, 2015	50.97	51.36	50.95	51.36
770	NASDAQ	IXUS	Tue, Nov 17, 2015	51.07	51.19	50.78	50.95
769	NASDAQ	IXUS	Mon, Nov 16, 2015	50.21	50.84	50.21	50.80
768	NASDAQ	IXUS	Fri, Nov 13, 2015	50.36	50.45	50.04	50.20
767	NASDAQ	IXUS	Thu, Nov 12, 2015	50.78	51.08	50.60	50.67
766	NASDAQ	IXUS	Wed, Nov 11, 2015	51.40	51.56	51.17	51.24
765	NASDAQ	IXUS	Tue, Nov 10, 2015	50.89	51.11	50.80	51.03
764	NASDAQ	IXUS	Mon, Nov 9, 2015	51.27	51.45	50.92	51.14
763	NASDAQ	IXUS	Fri, Nov 6, 2015	51.74	51.79	51.42	51.72
762	NASDAQ	IXUS	Thu, Nov 5, 2015	52.25	52.33	51.96	52.10
761	NASDAQ	IXUS	Wed, Nov 4, 2015	52.51	52.62	52.00	52.15
760	NASDAQ	IXUS	Tue, Nov 3, 2015	52.06	52.63	52.06	52.49
759	NASDAQ	IXUS	Mon, Nov 2, 2015	51.97	52.38	51.97	52.36
758	NASDAQ	IXUS	Fri, Oct 30, 2015	51.96	52.13	51.82	51.87
757	NASDAQ	IXUS	Thu, Oct 29, 2015	51.73	51.98	51.72	51.89
756	NASDAQ	IXUS	Wed, Oct 28, 2015	52.23	52.63	51.96	52.30
755	NASDAQ	IXUS	Tue, Oct 27, 2015	52.16	52.25	51.97	52.04
754	NASDAQ	IXUS	Mon, Oct 26, 2015	52.73	52.73	52.48	52.53
753	NASDAQ	IXUS	Fri, Oct 23, 2015	52.78	52.91	52.62	52.78
752	NASDAQ	IXUS	Thu, Oct 22, 2015	51.91	52.56	51.91	52.42
751	NASDAQ	IXUS	Wed, Oct 21, 2015	52.06	52.24	51.69	51.70
750	NASDAQ	IXUS	Tue, Oct 20, 2015	51.94	52.16	51.89	51.98
749	NASDAQ	IXUS	Mon, Oct 19, 2015	52.15	52.23	51.92	52.04
748	NASDAQ	IXUS	Fri, Oct 16, 2015	52.32	52.42	52.15	52.38
747	NASDAQ	IXUS	Thu, Oct 15, 2015	51.89	52.49	51.89	52.43
746	NASDAQ	IXUS	Wed, Oct 14, 2015	51.41	51.70	51.37	51.49
745	NASDAQ	IXUS	Tue, Oct 13, 2015	51.31	51.77	51.28	51.35
744	NASDAQ	IXUS	Mon, Oct 12, 2015	52.07	52.07	51.90	51.95
743	NASDAQ	IXUS	Fri, Oct 9, 2015	52.15	52.29	51.97	52.13
742	NASDAQ	IXUS	Thu, Oct 8, 2015	51.34	52.02	51.27	52.00
741	NASDAQ	IXUS	Wed, Oct 7, 2015	51.45	51.70	51.21	51.56
740	NASDAQ	IXUS	Tue, Oct 6, 2015	50.73	50.94	50.69	50.86
739	NASDAQ	IXUS	Mon, Oct 5, 2015	50.36	50.75	50.36	50.73
738	NASDAQ	IXUS	Fri, Oct 2, 2015	48.58	49.73	48.58	49.72
737	NASDAQ	IXUS	Thu, Oct 1, 2015	49.12	49.22	48.54	48.95
736	NASDAQ	IXUS	Wed, Sep 30, 2015	48.55	48.84	48.30	48.84
735	NASDAQ	IXUS	Tue, Sep 29, 2015	47.75	47.96	47.53	47.80
734	NASDAQ	IXUS	Mon, Sep 28, 2015	48.39	48.48	47.73	47.82
733	NASDAQ	IXUS	Fri, Sep 25, 2015	49.10	49.19	48.58	48.80
732	NASDAQ	IXUS	Thu, Sep 24, 2015	48.25	48.61	47.92	48.46
731	NASDAQ	IXUS	Wed, Sep 23, 2015	48.99	48.99	48.46	48.64
730	NASDAQ	IXUS	Tue, Sep 22, 2015	48.92	49.11	48.62	48.96
729	NASDAQ	IXUS	Mon, Sep 21, 2015	50.24	50.30	49.88	50.02
728	NASDAQ	IXUS	Fri, Sep 18, 2015	50.43	50.62	50.02	50.09
727	NASDAQ	IXUS	Thu, Sep 17, 2015	50.88	51.82	50.79	51.18
726	NASDAQ	IXUS	Wed, Sep 16, 2015	50.71	51.15	50.71	51.13
725	NASDAQ	IXUS	Tue, Sep 15, 2015	49.92	50.34	49.85	50.31
724	NASDAQ	IXUS	Mon, Sep 14, 2015	49.91	49.95	49.73	49.92
723	NASDAQ	IXUS	Fri, Sep 11, 2015	49.85	50.25	49.84	50.25
722	NASDAQ	IXUS	Thu, Sep 10, 2015	49.91	50.47	49.84	50.23
721	NASDAQ	IXUS	Wed, Sep 9, 2015	50.83	50.85	49.81	49.85
720	NASDAQ	IXUS	Tue, Sep 8, 2015	50.03	50.13	49.77	50.13
719	NASDAQ	IXUS	Fri, Sep 4, 2015	48.91	49.05	48.51	48.76
718	NASDAQ	IXUS	Thu, Sep 3, 2015	49.91	50.31	49.79	49.90
717	NASDAQ	IXUS	Wed, Sep 2, 2015	49.92	49.92	49.24	49.71
716	NASDAQ	IXUS	Tue, Sep 1, 2015	49.54	49.65	48.93	48.99
715	NASDAQ	IXUS	Mon, Aug 31, 2015	50.67	50.94	50.48	50.82
714	NASDAQ	IXUS	Fri, Aug 28, 2015	50.86	51.16	50.81	51.08
713	NASDAQ	IXUS	Thu, Aug 27, 2015	50.64	51.30	50.50	51.20
712	NASDAQ	IXUS	Wed, Aug 26, 2015	50.08	50.28	49.13	50.27
711	NASDAQ	IXUS	Tue, Aug 25, 2015	49.52	50.98	48.89	49.10
710	NASDAQ	IXUS	Mon, Aug 24, 2015	49.76	49.76	47.00	48.55
709	NASDAQ	IXUS	Fri, Aug 21, 2015	51.30	51.49	50.24	50.26
708	NASDAQ	IXUS	Thu, Aug 20, 2015	52.33	52.33	51.62	51.62
707	NASDAQ	IXUS	Wed, Aug 19, 2015	52.83	53.02	52.45	52.85
706	NASDAQ	IXUS	Tue, Aug 18, 2015	53.24	53.46	53.19	53.30
705	NASDAQ	IXUS	Mon, Aug 17, 2015	53.45	53.72	53.32	53.72
704	NASDAQ	IXUS	Fri, Aug 14, 2015	53.78	53.97	53.68	53.87
703	NASDAQ	IXUS	Thu, Aug 13, 2015	53.71	53.95	53.65	53.78
702	NASDAQ	IXUS	Wed, Aug 12, 2015	53.59	53.89	53.28	53.89
701	NASDAQ	IXUS	Tue, Aug 11, 2015	54.60	54.60	54.00	54.26
700	NASDAQ	IXUS	Mon, Aug 10, 2015	54.61	55.16	54.56	55.15
699	NASDAQ	IXUS	Fri, Aug 7, 2015	54.28	54.46	54.18	54.42
698	NASDAQ	IXUS	Thu, Aug 6, 2015	54.51	54.60	54.32	54.47
697	NASDAQ	IXUS	Wed, Aug 5, 2015	54.91	55.04	54.67	54.76
696	NASDAQ	IXUS	Tue, Aug 4, 2015	54.67	54.73	54.40	54.51
695	NASDAQ	IXUS	Mon, Aug 3, 2015	54.62	54.74	54.27	54.38
694	NASDAQ	IXUS	Fri, Jul 31, 2015	54.97	54.98	54.65	54.79
693	NASDAQ	IXUS	Thu, Jul 30, 2015	54.33	54.47	54.04	54.45
692	NASDAQ	IXUS	Wed, Jul 29, 2015	54.19	54.83	54.13	54.64
691	NASDAQ	IXUS	Tue, Jul 28, 2015	54.03	54.35	53.84	54.29
690	NASDAQ	IXUS	Mon, Jul 27, 2015	53.90	53.93	53.53	53.66
689	NASDAQ	IXUS	Fri, Jul 24, 2015	54.65	54.73	54.12	54.23
688	NASDAQ	IXUS	Thu, Jul 23, 2015	55.07	55.17	54.75	54.84
687	NASDAQ	IXUS	Wed, Jul 22, 2015	54.98	55.12	54.94	55.08
686	NASDAQ	IXUS	Tue, Jul 21, 2015	55.57	55.64	55.40	55.53
685	NASDAQ	IXUS	Mon, Jul 20, 2015	55.70	55.71	55.49	55.59
684	NASDAQ	IXUS	Fri, Jul 17, 2015	55.70	55.72	55.49	55.64
683	NASDAQ	IXUS	Thu, Jul 16, 2015	55.71	55.82	55.63	55.72
682	NASDAQ	IXUS	Wed, Jul 15, 2015	55.41	55.46	55.08	55.27
681	NASDAQ	IXUS	Tue, Jul 14, 2015	55.40	55.58	55.27	55.55
680	NASDAQ	IXUS	Mon, Jul 13, 2015	55.25	55.35	55.11	55.32
679	NASDAQ	IXUS	Fri, Jul 10, 2015	54.73	55.04	54.60	55.00
678	NASDAQ	IXUS	Thu, Jul 9, 2015	53.23	54.04	53.23	53.52
677	NASDAQ	IXUS	Wed, Jul 8, 2015	53.53	53.53	52.60	52.69
676	NASDAQ	IXUS	Tue, Jul 7, 2015	53.74	54.11	53.07	54.07
675	NASDAQ	IXUS	Mon, Jul 6, 2015	54.75	54.75	54.01	54.25
674	NASDAQ	IXUS	Thu, Jul 2, 2015	55.49	55.53	55.26	55.44
673	NASDAQ	IXUS	Wed, Jul 1, 2015	55.66	55.72	55.11	55.35
672	NASDAQ	IXUS	Tue, Jun 30, 2015	55.56	55.68	54.88	55.11
671	NASDAQ	IXUS	Mon, Jun 29, 2015	55.92	55.92	54.88	55.01
670	NASDAQ	IXUS	Fri, Jun 26, 2015	56.67	56.76	56.40	56.57
669	NASDAQ	IXUS	Thu, Jun 25, 2015	56.95	56.95	56.52	56.62
668	NASDAQ	IXUS	Wed, Jun 24, 2015	57.75	57.83	57.46	57.46
667	NASDAQ	IXUS	Tue, Jun 23, 2015	57.69	58.00	57.69	57.95
666	NASDAQ	IXUS	Mon, Jun 22, 2015	57.42	58.00	57.42	57.71
665	NASDAQ	IXUS	Fri, Jun 19, 2015	56.98	57.02	56.82	56.86
664	NASDAQ	IXUS	Thu, Jun 18, 2015	56.79	57.25	56.79	57.03
663	NASDAQ	IXUS	Wed, Jun 17, 2015	56.49	56.73	56.03	56.59
662	NASDAQ	IXUS	Tue, Jun 16, 2015	56.17	56.61	56.17	56.54
661	NASDAQ	IXUS	Mon, Jun 15, 2015	56.41	56.58	56.20	56.57
660	NASDAQ	IXUS	Fri, Jun 12, 2015	56.85	57.08	56.67	56.97
659	NASDAQ	IXUS	Thu, Jun 11, 2015	57.41	57.43	57.02	57.21
658	NASDAQ	IXUS	Wed, Jun 10, 2015	56.80	57.39	56.80	57.27
657	NASDAQ	IXUS	Tue, Jun 9, 2015	56.29	56.36	55.98	56.24
656	NASDAQ	IXUS	Mon, Jun 8, 2015	56.56	56.60	56.30	56.51
655	NASDAQ	IXUS	Fri, Jun 5, 2015	56.42	56.80	56.21	56.63
654	NASDAQ	IXUS	Thu, Jun 4, 2015	57.45	57.71	56.93	57.09
653	NASDAQ	IXUS	Wed, Jun 3, 2015	57.76	58.04	57.67	57.78
652	NASDAQ	IXUS	Tue, Jun 2, 2015	57.43	57.89	57.36	57.63
651	NASDAQ	IXUS	Mon, Jun 1, 2015	57.61	57.61	57.12	57.21
650	NASDAQ	IXUS	Fri, May 29, 2015	57.78	57.82	57.30	57.55
649	NASDAQ	IXUS	Thu, May 28, 2015	57.85	58.04	57.61	57.97
648	NASDAQ	IXUS	Wed, May 27, 2015	57.85	58.28	57.77	58.20
647	NASDAQ	IXUS	Tue, May 26, 2015	58.33	58.33	57.70	57.87
646	NASDAQ	IXUS	Fri, May 22, 2015	58.83	58.94	58.75	58.75
645	NASDAQ	IXUS	Thu, May 21, 2015	58.93	59.12	58.81	59.11
644	NASDAQ	IXUS	Wed, May 20, 2015	58.80	59.09	58.71	58.89
643	NASDAQ	IXUS	Tue, May 19, 2015	58.77	58.91	58.75	58.77
642	NASDAQ	IXUS	Mon, May 18, 2015	58.97	59.07	58.85	58.95
641	NASDAQ	IXUS	Fri, May 15, 2015	58.93	59.33	58.84	59.32
640	NASDAQ	IXUS	Thu, May 14, 2015	59.01	59.12	58.78	59.11
639	NASDAQ	IXUS	Wed, May 13, 2015	58.79	58.86	58.44	58.49
638	NASDAQ	IXUS	Tue, May 12, 2015	58.15	58.26	57.92	58.16
637	NASDAQ	IXUS	Mon, May 11, 2015	58.37	58.51	58.09	58.19
636	NASDAQ	IXUS	Fri, May 8, 2015	58.07	58.77	58.07	58.67
635	NASDAQ	IXUS	Thu, May 7, 2015	57.44	57.57	57.22	57.55
634	NASDAQ	IXUS	Wed, May 6, 2015	57.95	58.05	57.44	57.60
633	NASDAQ	IXUS	Tue, May 5, 2015	58.15	58.40	57.65	57.75
632	NASDAQ	IXUS	Mon, May 4, 2015	58.44	58.54	58.35	58.50
631	NASDAQ	IXUS	Fri, May 1, 2015	58.21	58.43	57.98	58.43
630	NASDAQ	IXUS	Thu, Apr 30, 2015	58.10	58.24	57.85	57.86
629	NASDAQ	IXUS	Wed, Apr 29, 2015	58.69	58.87	58.47	58.59
628	NASDAQ	IXUS	Tue, Apr 28, 2015	58.93	59.13	58.74	59.13
627	NASDAQ	IXUS	Mon, Apr 27, 2015	59.08	59.24	58.90	58.96
626	NASDAQ	IXUS	Fri, Apr 24, 2015	58.54	58.77	58.43	58.71
625	NASDAQ	IXUS	Thu, Apr 23, 2015	57.90	58.52	57.80	58.43
624	NASDAQ	IXUS	Wed, Apr 22, 2015	58.07	58.19	57.80	58.13
623	NASDAQ	IXUS	Tue, Apr 21, 2015	58.12	58.12	57.80	57.96
622	NASDAQ	IXUS	Mon, Apr 20, 2015	57.50	57.68	57.44	57.55
621	NASDAQ	IXUS	Fri, Apr 17, 2015	57.69	57.69	57.22	57.40
620	NASDAQ	IXUS	Thu, Apr 16, 2015	58.18	58.39	57.86	58.27
619	NASDAQ	IXUS	Wed, Apr 15, 2015	57.71	58.06	57.60	58.02
618	NASDAQ	IXUS	Tue, Apr 14, 2015	57.63	57.68	57.50	57.66
617	NASDAQ	IXUS	Mon, Apr 13, 2015	57.48	57.57	57.20	57.28
616	NASDAQ	IXUS	Fri, Apr 10, 2015	57.43	57.61	57.33	57.61
615	NASDAQ	IXUS	Thu, Apr 9, 2015	57.41	57.50	57.25	57.50
614	NASDAQ	IXUS	Wed, Apr 8, 2015	57.43	57.62	57.09	57.29
613	NASDAQ	IXUS	Tue, Apr 7, 2015	57.01	57.24	56.83	56.88
612	NASDAQ	IXUS	Mon, Apr 6, 2015	56.70	57.20	56.64	56.97
611	NASDAQ	IXUS	Thu, Apr 2, 2015	56.06	56.37	56.06	56.34
610	NASDAQ	IXUS	Wed, Apr 1, 2015	55.77	55.80	55.44	55.75
609	NASDAQ	IXUS	Tue, Mar 31, 2015	55.28	55.55	55.19	55.40
608	NASDAQ	IXUS	Mon, Mar 30, 2015	55.84	56.08	55.79	55.99
607	NASDAQ	IXUS	Fri, Mar 27, 2015	55.71	55.76	55.52	55.71
606	NASDAQ	IXUS	Thu, Mar 26, 2015	55.80	55.82	55.38	55.68
605	NASDAQ	IXUS	Wed, Mar 25, 2015	56.53	56.67	56.07	56.07
604	NASDAQ	IXUS	Tue, Mar 24, 2015	56.47	56.70	56.44	56.49
603	NASDAQ	IXUS	Mon, Mar 23, 2015	56.47	56.62	56.21	56.51
602	NASDAQ	IXUS	Fri, Mar 20, 2015	55.99	56.39	55.78	56.21
601	NASDAQ	IXUS	Thu, Mar 19, 2015	55.31	55.33	55.00	55.10
600	NASDAQ	IXUS	Wed, Mar 18, 2015	54.66	55.96	54.55	55.80
599	NASDAQ	IXUS	Tue, Mar 17, 2015	54.40	54.72	54.30	54.69
598	NASDAQ	IXUS	Mon, Mar 16, 2015	54.50	54.72	54.42	54.68
597	NASDAQ	IXUS	Fri, Mar 13, 2015	54.08	54.10	53.79	54.06
596	NASDAQ	IXUS	Thu, Mar 12, 2015	54.50	54.56	54.31	54.45
595	NASDAQ	IXUS	Wed, Mar 11, 2015	53.87	53.97	53.71	53.87
594	NASDAQ	IXUS	Tue, Mar 10, 2015	54.11	54.26	53.73	53.78
593	NASDAQ	IXUS	Mon, Mar 9, 2015	54.96	54.98	54.79	54.93
592	NASDAQ	IXUS	Fri, Mar 6, 2015	55.24	55.32	54.83	54.88
591	NASDAQ	IXUS	Thu, Mar 5, 2015	55.81	55.88	55.56	55.72
590	NASDAQ	IXUS	Wed, Mar 4, 2015	55.60	55.68	55.26	55.65
589	NASDAQ	IXUS	Tue, Mar 3, 2015	56.08	56.10	55.76	55.92
588	NASDAQ	IXUS	Mon, Mar 2, 2015	56.15	56.25	56.01	56.25
587	NASDAQ	IXUS	Fri, Feb 27, 2015	56.22	56.42	56.10	56.10
586	NASDAQ	IXUS	Thu, Feb 26, 2015	56.26	56.28	56.07	56.20
585	NASDAQ	IXUS	Wed, Feb 25, 2015	56.18	56.36	56.11	56.29
584	NASDAQ	IXUS	Tue, Feb 24, 2015	55.86	56.30	55.71	56.23
583	NASDAQ	IXUS	Mon, Feb 23, 2015	55.84	55.91	55.64	55.85
582	NASDAQ	IXUS	Fri, Feb 20, 2015	55.53	56.26	55.42	56.11
581	NASDAQ	IXUS	Thu, Feb 19, 2015	55.65	55.85	55.51	55.64
580	NASDAQ	IXUS	Wed, Feb 18, 2015	55.54	55.83	55.37	55.69
579	NASDAQ	IXUS	Tue, Feb 17, 2015	55.31	55.57	55.09	55.46
578	NASDAQ	IXUS	Fri, Feb 13, 2015	55.21	55.38	55.15	55.31
577	NASDAQ	IXUS	Thu, Feb 12, 2015	54.52	54.98	54.52	54.98
576	NASDAQ	IXUS	Wed, Feb 11, 2015	54.02	54.14	53.84	54.07
575	NASDAQ	IXUS	Tue, Feb 10, 2015	54.38	54.43	54.08	54.36
574	NASDAQ	IXUS	Mon, Feb 9, 2015	53.98	54.20	53.96	54.11
573	NASDAQ	IXUS	Fri, Feb 6, 2015	54.55	54.59	54.10	54.18
572	NASDAQ	IXUS	Thu, Feb 5, 2015	54.62	54.97	54.53	54.97
571	NASDAQ	IXUS	Wed, Feb 4, 2015	54.54	54.72	54.24	54.30
570	NASDAQ	IXUS	Tue, Feb 3, 2015	54.26	54.80	54.20	54.76
569	NASDAQ	IXUS	Mon, Feb 2, 2015	53.37	54.00	53.37	53.93
568	NASDAQ	IXUS	Fri, Jan 30, 2015	53.26	53.64	53.05	53.05
567	NASDAQ	IXUS	Thu, Jan 29, 2015	53.86	54.03	53.52	53.99
566	NASDAQ	IXUS	Wed, Jan 28, 2015	54.29	54.29	53.41	53.46
565	NASDAQ	IXUS	Tue, Jan 27, 2015	54.07	54.35	53.78	54.19
564	NASDAQ	IXUS	Mon, Jan 26, 2015	54.00	54.31	53.86	54.21
563	NASDAQ	IXUS	Fri, Jan 23, 2015	53.75	53.99	53.67	53.68
562	NASDAQ	IXUS	Thu, Jan 22, 2015	53.64	54.10	53.45	53.97
561	NASDAQ	IXUS	Wed, Jan 21, 2015	53.31	53.61	53.29	53.61
560	NASDAQ	IXUS	Tue, Jan 20, 2015	53.41	53.41	52.93	53.18
559	NASDAQ	IXUS	Fri, Jan 16, 2015	52.53	53.11	52.51	53.09
558	NASDAQ	IXUS	Thu, Jan 15, 2015	52.91	52.91	52.46	52.54
557	NASDAQ	IXUS	Wed, Jan 14, 2015	52.28	52.39	51.91	52.34
556	NASDAQ	IXUS	Tue, Jan 13, 2015	52.67	52.91	52.05	52.47
555	NASDAQ	IXUS	Mon, Jan 12, 2015	52.49	52.49	52.00	52.13
554	NASDAQ	IXUS	Fri, Jan 9, 2015	52.63	52.67	52.23	52.41
553	NASDAQ	IXUS	Thu, Jan 8, 2015	52.23	52.82	52.23	52.68
552	NASDAQ	IXUS	Wed, Jan 7, 2015	51.81	52.04	51.53	51.95
551	NASDAQ	IXUS	Tue, Jan 6, 2015	51.94	52.02	51.17	51.32
550	NASDAQ	IXUS	Mon, Jan 5, 2015	52.36	52.46	51.78	51.94
549	NASDAQ	IXUS	Fri, Jan 2, 2015	53.42	53.42	52.84	53.00
548	NASDAQ	IXUS	Wed, Dec 31, 2014	53.66	53.66	53.18	53.27
547	NASDAQ	IXUS	Tue, Dec 30, 2014	53.39	53.55	53.39	53.43
546	NASDAQ	IXUS	Mon, Dec 29, 2014	53.67	53.94	53.66	53.68
545	NASDAQ	IXUS	Fri, Dec 26, 2014	54.18	54.18	53.99	54.02
544	NASDAQ	IXUS	Wed, Dec 24, 2014	53.85	53.89	53.61	53.84
543	NASDAQ	IXUS	Tue, Dec 23, 2014	53.74	53.74	53.50	53.63
542	NASDAQ	IXUS	Mon, Dec 22, 2014	53.75	53.89	53.66	53.73
541	NASDAQ	IXUS	Fri, Dec 19, 2014	53.44	53.68	53.28	53.56
540	NASDAQ	IXUS	Thu, Dec 18, 2014	53.25	54.12	52.93	53.46
539	NASDAQ	IXUS	Wed, Dec 17, 2014	52.07	52.82	52.00	52.59
538	NASDAQ	IXUS	Tue, Dec 16, 2014	52.22	53.10	51.95	52.37
537	NASDAQ	IXUS	Mon, Dec 15, 2014	53.13	53.13	51.96	52.09
536	NASDAQ	IXUS	Fri, Dec 12, 2014	53.73	53.73	52.85	52.93
535	NASDAQ	IXUS	Thu, Dec 11, 2014	54.03	54.28	53.75	53.81
534	NASDAQ	IXUS	Wed, Dec 10, 2014	54.57	54.57	53.93	53.98
533	NASDAQ	IXUS	Tue, Dec 9, 2014	54.54	54.74	54.36	54.74
532	NASDAQ	IXUS	Mon, Dec 8, 2014	55.33	55.33	54.85	55.01
531	NASDAQ	IXUS	Fri, Dec 5, 2014	55.59	55.73	55.42	55.58
530	NASDAQ	IXUS	Thu, Dec 4, 2014	55.66	55.77	55.46	55.56
529	NASDAQ	IXUS	Wed, Dec 3, 2014	55.65	55.81	55.58	55.74
528	NASDAQ	IXUS	Tue, Dec 2, 2014	55.70	55.73	55.61	55.68
527	NASDAQ	IXUS	Mon, Dec 1, 2014	55.73	55.73	55.44	55.59
526	NASDAQ	IXUS	Fri, Nov 28, 2014	56.12	56.12	55.78	55.82
525	NASDAQ	IXUS	Wed, Nov 26, 2014	56.38	56.50	56.32	56.50
524	NASDAQ	IXUS	Tue, Nov 25, 2014	56.33	56.33	56.12	56.18
523	NASDAQ	IXUS	Mon, Nov 24, 2014	56.21	56.25	56.05	56.16
522	NASDAQ	IXUS	Fri, Nov 21, 2014	56.20	56.28	55.89	56.09
521	NASDAQ	IXUS	Thu, Nov 20, 2014	55.16	55.51	55.16	55.44
520	NASDAQ	IXUS	Wed, Nov 19, 2014	55.57	55.77	55.34	55.46
519	NASDAQ	IXUS	Tue, Nov 18, 2014	55.50	55.80	55.50	55.74
518	NASDAQ	IXUS	Mon, Nov 17, 2014	55.20	55.31	55.10	55.21
517	NASDAQ	IXUS	Fri, Nov 14, 2014	55.10	55.49	55.09	55.48
516	NASDAQ	IXUS	Thu, Nov 13, 2014	55.34	55.49	55.34	55.42
515	NASDAQ	IXUS	Wed, Nov 12, 2014	55.15	55.36	55.11	55.23
514	NASDAQ	IXUS	Tue, Nov 11, 2014	55.35	55.58	55.26	55.56
513	NASDAQ	IXUS	Mon, Nov 10, 2014	55.32	55.38	55.22	55.26
512	NASDAQ	IXUS	Fri, Nov 7, 2014	54.91	55.08	54.77	55.07
511	NASDAQ	IXUS	Thu, Nov 6, 2014	55.16	55.27	54.87	54.96
510	NASDAQ	IXUS	Wed, Nov 5, 2014	55.30	55.38	55.05	55.30
509	NASDAQ	IXUS	Tue, Nov 4, 2014	55.30	55.37	54.96	55.28
508	NASDAQ	IXUS	Mon, Nov 3, 2014	55.75	55.75	55.49	55.56
507	NASDAQ	IXUS	Fri, Oct 31, 2014	55.98	56.08	55.67	55.93
506	NASDAQ	IXUS	Thu, Oct 30, 2014	54.84	55.45	54.82	55.28
505	NASDAQ	IXUS	Wed, Oct 29, 2014	55.45	55.55	54.79	54.93
504	NASDAQ	IXUS	Tue, Oct 28, 2014	54.82	55.27	54.82	55.23
503	NASDAQ	IXUS	Mon, Oct 27, 2014	54.19	54.50	54.07	54.45
502	NASDAQ	IXUS	Fri, Oct 24, 2014	54.57	54.76	54.47	54.73
501	NASDAQ	IXUS	Thu, Oct 23, 2014	54.49	54.71	54.35	54.45
500	NASDAQ	IXUS	Wed, Oct 22, 2014	54.43	54.51	54.03	54.03
499	NASDAQ	IXUS	Tue, Oct 21, 2014	54.09	54.52	54.07	54.46
498	NASDAQ	IXUS	Mon, Oct 20, 2014	53.45	53.92	53.45	53.90
497	NASDAQ	IXUS	Fri, Oct 17, 2014	53.45	53.70	53.21	53.46
496	NASDAQ	IXUS	Thu, Oct 16, 2014	52.04	53.10	51.57	52.67
495	NASDAQ	IXUS	Wed, Oct 15, 2014	53.12	53.12	52.07	53.05
494	NASDAQ	IXUS	Tue, Oct 14, 2014	53.59	53.78	53.31	53.44
493	NASDAQ	IXUS	Mon, Oct 13, 2014	53.73	53.95	53.25	53.28
492	NASDAQ	IXUS	Fri, Oct 10, 2014	54.00	54.04	53.32	53.39
491	NASDAQ	IXUS	Thu, Oct 9, 2014	55.09	55.27	54.18	54.29
490	NASDAQ	IXUS	Wed, Oct 8, 2014	54.91	55.60	54.57	55.60
489	NASDAQ	IXUS	Tue, Oct 7, 2014	55.32	55.37	54.82	54.82
488	NASDAQ	IXUS	Mon, Oct 6, 2014	55.66	55.67	55.35	55.62
487	NASDAQ	IXUS	Fri, Oct 3, 2014	55.16	55.26	54.92	55.25
486	NASDAQ	IXUS	Thu, Oct 2, 2014	55.39	55.43	54.56	55.11
485	NASDAQ	IXUS	Wed, Oct 1, 2014	56.06	56.06	55.43	55.53
484	NASDAQ	IXUS	Tue, Sep 30, 2014	56.16	56.39	56.01	56.27
483	NASDAQ	IXUS	Mon, Sep 29, 2014	56.25	56.42	56.00	56.31
482	NASDAQ	IXUS	Fri, Sep 26, 2014	56.70	57.03	56.65	56.86
481	NASDAQ	IXUS	Thu, Sep 25, 2014	57.17	57.17	56.58	56.70
480	NASDAQ	IXUS	Wed, Sep 24, 2014	57.26	57.65	57.11	57.57
479	NASDAQ	IXUS	Tue, Sep 23, 2014	57.40	57.49	57.13	57.20
478	NASDAQ	IXUS	Mon, Sep 22, 2014	57.99	57.99	57.50	57.65
477	NASDAQ	IXUS	Fri, Sep 19, 2014	58.50	58.50	58.01	58.06
476	NASDAQ	IXUS	Thu, Sep 18, 2014	58.25	58.42	58.20	58.33
475	NASDAQ	IXUS	Wed, Sep 17, 2014	58.34	58.45	57.94	57.98
474	NASDAQ	IXUS	Tue, Sep 16, 2014	57.80	58.57	57.80	58.37
473	NASDAQ	IXUS	Mon, Sep 15, 2014	58.27	58.27	58.00	58.14
472	NASDAQ	IXUS	Fri, Sep 12, 2014	58.39	58.39	58.12	58.25
471	NASDAQ	IXUS	Thu, Sep 11, 2014	58.47	58.48	58.31	58.44
470	NASDAQ	IXUS	Wed, Sep 10, 2014	58.61	58.81	58.43	58.81
469	NASDAQ	IXUS	Tue, Sep 9, 2014	58.62	58.76	58.41	58.63
468	NASDAQ	IXUS	Mon, Sep 8, 2014	59.17	59.23	58.80	58.95
467	NASDAQ	IXUS	Fri, Sep 5, 2014	59.39	59.55	59.16	59.55
466	NASDAQ	IXUS	Thu, Sep 4, 2014	59.76	59.80	59.28	59.37
465	NASDAQ	IXUS	Wed, Sep 3, 2014	59.82	59.83	59.60	59.73
464	NASDAQ	IXUS	Tue, Sep 2, 2014	59.35	59.35	59.06	59.22
463	NASDAQ	IXUS	Fri, Aug 29, 2014	59.24	59.33	59.02	59.33
462	NASDAQ	IXUS	Thu, Aug 28, 2014	59.20	59.26	59.06	59.22
461	NASDAQ	IXUS	Wed, Aug 27, 2014	59.55	59.64	59.39	59.54
460	NASDAQ	IXUS	Tue, Aug 26, 2014	59.44	59.47	59.33	59.36
459	NASDAQ	IXUS	Mon, Aug 25, 2014	59.24	59.35	59.12	59.24
458	NASDAQ	IXUS	Fri, Aug 22, 2014	59.15	59.15	58.73	58.88
457	NASDAQ	IXUS	Thu, Aug 21, 2014	59.05	59.17	59.00	59.12
456	NASDAQ	IXUS	Wed, Aug 20, 2014	58.93	59.04	58.80	58.96
455	NASDAQ	IXUS	Tue, Aug 19, 2014	59.03	59.15	58.99	59.14
454	NASDAQ	IXUS	Mon, Aug 18, 2014	58.71	58.98	58.71	58.92
453	NASDAQ	IXUS	Fri, Aug 15, 2014	58.93	58.94	58.14	58.57
452	NASDAQ	IXUS	Thu, Aug 14, 2014	58.50	58.61	58.42	58.59
451	NASDAQ	IXUS	Wed, Aug 13, 2014	58.35	58.52	58.28	58.35
450	NASDAQ	IXUS	Tue, Aug 12, 2014	58.05	58.12	57.94	58.11
449	NASDAQ	IXUS	Mon, Aug 11, 2014	58.06	58.20	57.87	58.08
448	NASDAQ	IXUS	Fri, Aug 8, 2014	57.38	57.73	57.26	57.73
447	NASDAQ	IXUS	Thu, Aug 7, 2014	57.93	57.93	57.23	57.41
446	NASDAQ	IXUS	Wed, Aug 6, 2014	57.69	58.00	57.60	57.86
445	NASDAQ	IXUS	Tue, Aug 5, 2014	58.36	58.48	57.80	57.87
444	NASDAQ	IXUS	Mon, Aug 4, 2014	58.56	58.83	58.35	58.71
443	NASDAQ	IXUS	Fri, Aug 1, 2014	58.57	58.70	58.18	58.42
442	NASDAQ	IXUS	Thu, Jul 31, 2014	59.03	59.13	58.60	58.60
441	NASDAQ	IXUS	Wed, Jul 30, 2014	59.76	59.88	59.42	59.63
440	NASDAQ	IXUS	Tue, Jul 29, 2014	60.11	60.11	59.68	59.72
439	NASDAQ	IXUS	Mon, Jul 28, 2014	59.88	59.97	59.53	59.93
438	NASDAQ	IXUS	Fri, Jul 25, 2014	60.03	60.03	59.64	59.82
437	NASDAQ	IXUS	Thu, Jul 24, 2014	60.07	60.94	59.95	60.08
436	NASDAQ	IXUS	Wed, Jul 23, 2014	60.06	60.06	59.83	59.95
435	NASDAQ	IXUS	Tue, Jul 22, 2014	59.82	59.88	59.75	59.83
434	NASDAQ	IXUS	Mon, Jul 21, 2014	59.38	59.50	59.19	59.50
433	NASDAQ	IXUS	Fri, Jul 18, 2014	59.31	59.66	59.23	59.59
432	NASDAQ	IXUS	Thu, Jul 17, 2014	59.64	59.65	58.98	59.08
431	NASDAQ	IXUS	Wed, Jul 16, 2014	59.76	59.89	59.65	59.83
430	NASDAQ	IXUS	Tue, Jul 15, 2014	59.60	59.63	59.24	59.46
429	NASDAQ	IXUS	Mon, Jul 14, 2014	59.69	59.70	59.52	59.60
428	NASDAQ	IXUS	Fri, Jul 11, 2014	59.19	59.26	59.01	59.25
427	NASDAQ	IXUS	Thu, Jul 10, 2014	58.95	59.27	58.77	59.22
426	NASDAQ	IXUS	Wed, Jul 9, 2014	59.60	59.81	59.47	59.81
425	NASDAQ	IXUS	Tue, Jul 8, 2014	59.88	59.88	59.40	59.61
424	NASDAQ	IXUS	Mon, Jul 7, 2014	60.17	60.17	59.91	60.04
423	NASDAQ	IXUS	Thu, Jul 3, 2014	60.33	60.49	60.19	60.47
422	NASDAQ	IXUS	Wed, Jul 2, 2014	60.20	60.25	60.12	60.25
421	NASDAQ	IXUS	Tue, Jul 1, 2014	59.86	60.18	59.86	60.09
420	NASDAQ	IXUS	Mon, Jun 30, 2014	59.61	59.69	59.48	59.64
419	NASDAQ	IXUS	Fri, Jun 27, 2014	59.41	59.53	59.24	59.51
418	NASDAQ	IXUS	Thu, Jun 26, 2014	59.47	59.49	59.06	59.47
417	NASDAQ	IXUS	Wed, Jun 25, 2014	59.16	59.38	59.09	59.37
416	NASDAQ	IXUS	Tue, Jun 24, 2014	60.61	60.84	60.22	60.27
415	NASDAQ	IXUS	Mon, Jun 23, 2014	60.79	60.79	60.37	60.65
414	NASDAQ	IXUS	Fri, Jun 20, 2014	60.70	60.79	60.59	60.77
413	NASDAQ	IXUS	Thu, Jun 19, 2014	60.98	60.98	60.71	60.85
412	NASDAQ	IXUS	Wed, Jun 18, 2014	60.20	60.84	60.08	60.72
411	NASDAQ	IXUS	Tue, Jun 17, 2014	60.19	60.46	59.90	60.15
410	NASDAQ	IXUS	Mon, Jun 16, 2014	60.20	60.26	60.01	60.13
409	NASDAQ	IXUS	Fri, Jun 13, 2014	60.30	60.50	60.03	60.23
408	NASDAQ	IXUS	Thu, Jun 12, 2014	60.27	60.40	60.03	60.10
407	NASDAQ	IXUS	Wed, Jun 11, 2014	60.29	60.31	60.09	60.10
406	NASDAQ	IXUS	Tue, Jun 10, 2014	60.37	60.43	60.23	60.42
405	NASDAQ	IXUS	Mon, Jun 9, 2014	60.34	60.51	60.24	60.46
404	NASDAQ	IXUS	Fri, Jun 6, 2014	60.24	60.47	60.19	60.47
403	NASDAQ	IXUS	Thu, Jun 5, 2014	59.93	60.11	59.72	60.06
402	NASDAQ	IXUS	Wed, Jun 4, 2014	59.54	59.74	59.42	59.71
401	NASDAQ	IXUS	Tue, Jun 3, 2014	59.67	59.77	59.58	59.73
400	NASDAQ	IXUS	Mon, Jun 2, 2014	59.87	59.87	59.66	59.78
399	NASDAQ	IXUS	Fri, May 30, 2014	59.72	59.72	59.54	59.68
398	NASDAQ	IXUS	Thu, May 29, 2014	59.68	59.75	59.51	59.74
397	NASDAQ	IXUS	Wed, May 28, 2014	59.54	59.54	59.32	59.45
396	NASDAQ	IXUS	Tue, May 27, 2014	59.63	59.63	59.37	59.52
395	NASDAQ	IXUS	Fri, May 23, 2014	59.23	59.37	59.12	59.35
394	NASDAQ	IXUS	Thu, May 22, 2014	59.17	59.23	59.00	59.20
393	NASDAQ	IXUS	Wed, May 21, 2014	58.85	59.03	58.79	59.00
392	NASDAQ	IXUS	Tue, May 20, 2014	58.82	58.82	58.40	58.57
391	NASDAQ	IXUS	Mon, May 19, 2014	58.80	58.97	58.73	58.96
390	NASDAQ	IXUS	Fri, May 16, 2014	58.76	59.00	58.71	58.99
389	NASDAQ	IXUS	Thu, May 15, 2014	59.11	59.11	58.55	58.82
388	NASDAQ	IXUS	Wed, May 14, 2014	59.31	59.31	59.11	59.15
387	NASDAQ	IXUS	Tue, May 13, 2014	59.19	59.21	59.03	59.09
386	NASDAQ	IXUS	Mon, May 12, 2014	58.85	59.11	58.84	59.06
385	NASDAQ	IXUS	Fri, May 9, 2014	58.52	58.71	58.50	58.53
384	NASDAQ	IXUS	Thu, May 8, 2014	58.83	59.00	58.65	58.74
383	NASDAQ	IXUS	Wed, May 7, 2014	58.70	58.78	58.39	58.78
382	NASDAQ	IXUS	Tue, May 6, 2014	58.69	58.82	58.59	58.64
381	NASDAQ	IXUS	Mon, May 5, 2014	58.55	58.71	58.26	58.65
380	NASDAQ	IXUS	Fri, May 2, 2014	58.62	58.88	58.47	58.77
379	NASDAQ	IXUS	Thu, May 1, 2014	58.77	58.81	58.52	58.71
378	NASDAQ	IXUS	Wed, Apr 30, 2014	58.40	58.59	58.27	58.58
377	NASDAQ	IXUS	Tue, Apr 29, 2014	58.42	58.58	58.35	58.45
376	NASDAQ	IXUS	Mon, Apr 28, 2014	58.18	58.18	57.64	58.10
375	NASDAQ	IXUS	Fri, Apr 25, 2014	58.17	58.17	57.68	57.92
374	NASDAQ	IXUS	Thu, Apr 24, 2014	58.37	58.37	57.93	58.27
373	NASDAQ	IXUS	Wed, Apr 23, 2014	58.43	58.43	58.10	58.18
372	NASDAQ	IXUS	Tue, Apr 22, 2014	58.44	58.46	58.34	58.40
371	NASDAQ	IXUS	Mon, Apr 21, 2014	58.29	58.29	58.07	58.24
370	NASDAQ	IXUS	Thu, Apr 17, 2014	58.05	58.32	57.93	58.26
369	NASDAQ	IXUS	Wed, Apr 16, 2014	57.70	57.94	57.54	57.85
368	NASDAQ	IXUS	Tue, Apr 15, 2014	57.50	57.50	56.74	57.18
367	NASDAQ	IXUS	Mon, Apr 14, 2014	57.73	57.73	57.21	57.53
366	NASDAQ	IXUS	Fri, Apr 11, 2014	57.48	57.64	57.27	57.40
365	NASDAQ	IXUS	Thu, Apr 10, 2014	58.34	58.46	57.67	57.67
364	NASDAQ	IXUS	Wed, Apr 9, 2014	58.24	58.64	58.10	58.56
363	NASDAQ	IXUS	Tue, Apr 8, 2014	57.89	58.06	57.72	57.92
362	NASDAQ	IXUS	Mon, Apr 7, 2014	58.11	58.11	57.64	57.80
361	NASDAQ	IXUS	Fri, Apr 4, 2014	58.34	58.58	57.95	58.00
360	NASDAQ	IXUS	Thu, Apr 3, 2014	58.15	58.15	57.95	58.14
359	NASDAQ	IXUS	Wed, Apr 2, 2014	58.30	58.36	58.05	58.36
358	NASDAQ	IXUS	Tue, Apr 1, 2014	58.23	58.23	58.03	58.21
357	NASDAQ	IXUS	Mon, Mar 31, 2014	57.90	58.02	57.73	57.80
356	NASDAQ	IXUS	Fri, Mar 28, 2014	57.45	57.63	57.38	57.44
355	NASDAQ	IXUS	Thu, Mar 27, 2014	56.91	57.07	56.75	57.07
354	NASDAQ	IXUS	Wed, Mar 26, 2014	57.16	57.16	56.69	56.71
353	NASDAQ	IXUS	Tue, Mar 25, 2014	56.54	56.78	56.35	56.66
352	NASDAQ	IXUS	Mon, Mar 24, 2014	56.00	56.26	55.78	56.13
351	NASDAQ	IXUS	Fri, Mar 21, 2014	56.34	56.44	55.86	55.95
350	NASDAQ	IXUS	Thu, Mar 20, 2014	55.69	56.09	55.52	56.00
349	NASDAQ	IXUS	Wed, Mar 19, 2014	56.78	56.78	55.85	56.11
348	NASDAQ	IXUS	Tue, Mar 18, 2014	56.53	56.91	56.49	56.83
347	NASDAQ	IXUS	Mon, Mar 17, 2014	55.95	56.57	55.95	56.44
346	NASDAQ	IXUS	Fri, Mar 14, 2014	55.68	56.02	55.63	55.73
345	NASDAQ	IXUS	Thu, Mar 13, 2014	57.05	57.05	55.75	55.86
344	NASDAQ	IXUS	Wed, Mar 12, 2014	56.49	56.77	56.40	56.76
343	NASDAQ	IXUS	Tue, Mar 11, 2014	57.46	57.46	56.93	56.97
342	NASDAQ	IXUS	Mon, Mar 10, 2014	57.51	57.51	57.06	57.31
341	NASDAQ	IXUS	Fri, Mar 7, 2014	57.97	57.97	57.42	57.70
340	NASDAQ	IXUS	Thu, Mar 6, 2014	58.03	58.26	58.01	58.08
339	NASDAQ	IXUS	Wed, Mar 5, 2014	57.44	57.53	57.38	57.44
338	NASDAQ	IXUS	Tue, Mar 4, 2014	57.54	57.55	57.39	57.52
337	NASDAQ	IXUS	Mon, Mar 3, 2014	56.76	56.85	56.30	56.46
336	NASDAQ	IXUS	Fri, Feb 28, 2014	57.64	57.80	57.41	57.57
335	NASDAQ	IXUS	Thu, Feb 27, 2014	57.09	57.44	57.06	57.36
334	NASDAQ	IXUS	Wed, Feb 26, 2014	57.42	57.42	56.94	57.13
333	NASDAQ	IXUS	Tue, Feb 25, 2014	57.65	57.65	57.20	57.24
332	NASDAQ	IXUS	Mon, Feb 24, 2014	57.29	57.77	57.29	57.52
331	NASDAQ	IXUS	Fri, Feb 21, 2014	57.25	57.31	57.05	57.10
330	NASDAQ	IXUS	Thu, Feb 20, 2014	56.72	57.01	56.60	56.99
329	NASDAQ	IXUS	Wed, Feb 19, 2014	56.97	57.22	56.70	56.77
328	NASDAQ	IXUS	Tue, Feb 18, 2014	57.05	57.21	56.93	57.09
327	NASDAQ	IXUS	Fri, Feb 14, 2014	56.61	56.90	56.43	56.87
326	NASDAQ	IXUS	Thu, Feb 13, 2014	55.88	56.58	55.57	56.54
325	NASDAQ	IXUS	Wed, Feb 12, 2014	56.36	56.51	56.29	56.45
324	NASDAQ	IXUS	Tue, Feb 11, 2014	55.70	56.35	55.65	56.29
323	NASDAQ	IXUS	Mon, Feb 10, 2014	55.48	55.48	55.28	55.43
322	NASDAQ	IXUS	Fri, Feb 7, 2014	55.48	55.68	55.22	55.42
321	NASDAQ	IXUS	Thu, Feb 6, 2014	54.52	55.08	54.52	54.99
320	NASDAQ	IXUS	Wed, Feb 5, 2014	53.95	54.16	53.72	54.06
319	NASDAQ	IXUS	Tue, Feb 4, 2014	53.71	54.10	53.71	54.07
318	NASDAQ	IXUS	Mon, Feb 3, 2014	54.66	54.66	53.41	53.56
317	NASDAQ	IXUS	Fri, Jan 31, 2014	54.27	54.81	54.03	54.77
316	NASDAQ	IXUS	Thu, Jan 30, 2014	55.30	55.30	54.95	55.20
315	NASDAQ	IXUS	Wed, Jan 29, 2014	55.06	55.18	54.70	54.89
314	NASDAQ	IXUS	Tue, Jan 28, 2014	55.25	55.51	55.23	55.45
313	NASDAQ	IXUS	Mon, Jan 27, 2014	55.38	55.39	54.72	54.84
312	NASDAQ	IXUS	Fri, Jan 24, 2014	56.02	56.14	55.30	55.35
311	NASDAQ	IXUS	Thu, Jan 23, 2014	57.08	57.08	56.52	56.69
310	NASDAQ	IXUS	Wed, Jan 22, 2014	57.32	57.33	57.12	57.31
309	NASDAQ	IXUS	Tue, Jan 21, 2014	57.41	57.41	56.94	57.21
308	NASDAQ	IXUS	Fri, Jan 17, 2014	57.32	57.32	56.96	57.05
307	NASDAQ	IXUS	Thu, Jan 16, 2014	57.17	57.19	56.95	57.19
306	NASDAQ	IXUS	Wed, Jan 15, 2014	57.05	57.30	56.94	57.26
305	NASDAQ	IXUS	Tue, Jan 14, 2014	56.91	57.14	56.66	57.10
304	NASDAQ	IXUS	Mon, Jan 13, 2014	57.08	57.09	56.54	56.71
303	NASDAQ	IXUS	Fri, Jan 10, 2014	56.84	57.18	56.69	57.13
302	NASDAQ	IXUS	Thu, Jan 9, 2014	56.68	56.68	56.25	56.53
301	NASDAQ	IXUS	Wed, Jan 8, 2014	56.66	56.79	56.51	56.67
300	NASDAQ	IXUS	Tue, Jan 7, 2014	56.74	56.74	56.53	56.64
299	NASDAQ	IXUS	Mon, Jan 6, 2014	56.72	56.72	56.40	56.46
298	NASDAQ	IXUS	Fri, Jan 3, 2014	56.79	56.79	56.42	56.56
297	NASDAQ	IXUS	Thu, Jan 2, 2014	57.05	57.09	56.39	56.55
296	NASDAQ	IXUS	Tue, Dec 31, 2013	57.55	57.69	57.44	57.65
295	NASDAQ	IXUS	Mon, Dec 30, 2013	57.39	57.40	57.21	57.39
294	NASDAQ	IXUS	Fri, Dec 27, 2013	57.01	57.28	57.00	57.08
293	NASDAQ	IXUS	Thu, Dec 26, 2013	56.53	56.85	56.53	56.79
292	NASDAQ	IXUS	Tue, Dec 24, 2013	56.41	56.61	56.34	56.56
291	NASDAQ	IXUS	Mon, Dec 23, 2013	56.29	56.53	56.18	56.47
290	NASDAQ	IXUS	Fri, Dec 20, 2013	55.87	56.10	55.81	55.97
289	NASDAQ	IXUS	Thu, Dec 19, 2013	55.60	55.80	55.35	55.80
288	NASDAQ	IXUS	Wed, Dec 18, 2013	55.30	56.26	55.26	55.93
287	NASDAQ	IXUS	Tue, Dec 17, 2013	55.72	55.72	55.35	55.42
286	NASDAQ	IXUS	Mon, Dec 16, 2013	55.55	55.86	55.55	55.70
285	NASDAQ	IXUS	Fri, Dec 13, 2013	55.38	55.39	55.00	55.27
284	NASDAQ	IXUS	Thu, Dec 12, 2013	55.53	55.59	55.17	55.33
283	NASDAQ	IXUS	Wed, Dec 11, 2013	56.32	56.32	55.67	55.67
282	NASDAQ	IXUS	Tue, Dec 10, 2013	56.39	56.39	56.11	56.30
281	NASDAQ	IXUS	Mon, Dec 9, 2013	56.32	56.47	56.26	56.43
280	NASDAQ	IXUS	Fri, Dec 6, 2013	55.94	56.40	55.94	56.32
279	NASDAQ	IXUS	Thu, Dec 5, 2013	55.45	55.94	55.45	55.68
278	NASDAQ	IXUS	Wed, Dec 4, 2013	55.80	56.01	55.59	55.99
277	NASDAQ	IXUS	Tue, Dec 3, 2013	56.44	56.49	56.00	56.08
276	NASDAQ	IXUS	Mon, Dec 2, 2013	56.96	56.96	56.50	56.58
275	NASDAQ	IXUS	Fri, Nov 29, 2013	57.19	57.30	57.05	57.29
274	NASDAQ	IXUS	Wed, Nov 27, 2013	56.60	56.90	56.60	56.87
273	NASDAQ	IXUS	Tue, Nov 26, 2013	56.76	56.98	56.38	56.71
272	NASDAQ	IXUS	Mon, Nov 25, 2013	56.94	57.00	56.51	56.63
271	NASDAQ	IXUS	Fri, Nov 22, 2013	56.83	57.05	56.62	56.90
270	NASDAQ	IXUS	Thu, Nov 21, 2013	56.65	56.79	56.43	56.64
269	NASDAQ	IXUS	Wed, Nov 20, 2013	57.00	57.14	56.35	56.54
268	NASDAQ	IXUS	Tue, Nov 19, 2013	57.09	57.40	56.80	56.86
267	NASDAQ	IXUS	Mon, Nov 18, 2013	57.46	57.54	57.00	57.00
266	NASDAQ	IXUS	Fri, Nov 15, 2013	56.70	57.10	56.70	56.97
265	NASDAQ	IXUS	Thu, Nov 14, 2013	56.28	56.68	56.00	56.68
264	NASDAQ	IXUS	Wed, Nov 13, 2013	55.50	56.10	55.46	56.09
263	NASDAQ	IXUS	Tue, Nov 12, 2013	56.10	56.16	55.77	56.01
262	NASDAQ	IXUS	Mon, Nov 11, 2013	56.01	56.28	56.01	56.14
261	NASDAQ	IXUS	Fri, Nov 8, 2013	55.70	56.12	55.59	56.00
260	NASDAQ	IXUS	Thu, Nov 7, 2013	56.71	56.71	55.87	56.00
259	NASDAQ	IXUS	Wed, Nov 6, 2013	56.90	56.97	56.68	56.70
258	NASDAQ	IXUS	Tue, Nov 5, 2013	56.56	56.58	56.14	56.43
257	NASDAQ	IXUS	Mon, Nov 4, 2013	56.89	56.89	56.65	56.83
256	NASDAQ	IXUS	Fri, Nov 1, 2013	56.82	56.99	56.38	56.62
255	NASDAQ	IXUS	Thu, Oct 31, 2013	57.28	57.28	56.89	56.89
254	NASDAQ	IXUS	Wed, Oct 30, 2013	57.71	57.71	56.90	57.24
253	NASDAQ	IXUS	Tue, Oct 29, 2013	57.10	57.70	57.10	57.65
252	NASDAQ	IXUS	Mon, Oct 28, 2013	57.42	57.42	57.08	57.18
251	NASDAQ	IXUS	Fri, Oct 25, 2013	57.50	57.50	57.06	57.26
250	NASDAQ	IXUS	Thu, Oct 24, 2013	57.43	57.43	57.11	57.41
249	NASDAQ	IXUS	Wed, Oct 23, 2013	57.50	57.50	56.92	57.14
248	NASDAQ	IXUS	Tue, Oct 22, 2013	57.27	57.95	57.27	57.78
247	NASDAQ	IXUS	Mon, Oct 21, 2013	57.15	57.27	57.02	57.18
246	NASDAQ	IXUS	Fri, Oct 18, 2013	57.13	57.23	56.95	57.18
245	NASDAQ	IXUS	Thu, Oct 17, 2013	56.25	56.89	56.25	56.88
244	NASDAQ	IXUS	Wed, Oct 16, 2013	56.18	56.28	55.97	56.26
243	NASDAQ	IXUS	Tue, Oct 15, 2013	55.99	56.13	55.62	55.89
242	NASDAQ	IXUS	Mon, Oct 14, 2013	55.85	56.20	55.62	56.05
241	NASDAQ	IXUS	Fri, Oct 11, 2013	55.83	55.95	55.65	55.90
240	NASDAQ	IXUS	Thu, Oct 10, 2013	55.27	55.72	55.19	55.68
239	NASDAQ	IXUS	Wed, Oct 9, 2013	54.74	54.81	54.43	54.67
238	NASDAQ	IXUS	Tue, Oct 8, 2013	55.06	55.06	54.41	54.50
237	NASDAQ	IXUS	Mon, Oct 7, 2013	54.88	55.11	54.75	54.86
236	NASDAQ	IXUS	Fri, Oct 4, 2013	55.31	56.13	55.07	56.13
235	NASDAQ	IXUS	Thu, Oct 3, 2013	55.53	55.62	54.98	55.14
234	NASDAQ	IXUS	Wed, Oct 2, 2013	55.20	55.41	54.99	55.39
233	NASDAQ	IXUS	Tue, Oct 1, 2013	55.27	55.47	55.17	55.37
232	NASDAQ	IXUS	Mon, Sep 30, 2013	55.04	55.15	54.54	55.10
231	NASDAQ	IXUS	Fri, Sep 27, 2013	55.39	55.48	55.26	55.45
230	NASDAQ	IXUS	Thu, Sep 26, 2013	55.71	55.71	55.46	55.51
229	NASDAQ	IXUS	Wed, Sep 25, 2013	55.52	55.55	55.22	55.39
228	NASDAQ	IXUS	Tue, Sep 24, 2013	55.66	55.66	55.38	55.38
227	NASDAQ	IXUS	Mon, Sep 23, 2013	55.53	55.56	55.26	55.56
226	NASDAQ	IXUS	Fri, Sep 20, 2013	56.10	56.10	55.47	55.53
225	NASDAQ	IXUS	Thu, Sep 19, 2013	56.64	56.64	55.96	56.11
224	NASDAQ	IXUS	Wed, Sep 18, 2013	55.01	56.45	54.69	56.41
223	NASDAQ	IXUS	Tue, Sep 17, 2013	54.58	54.85	54.58	54.83
222	NASDAQ	IXUS	Mon, Sep 16, 2013	55.32	55.35	54.73	54.79
221	NASDAQ	IXUS	Fri, Sep 13, 2013	54.22	54.40	54.08	54.27
220	NASDAQ	IXUS	Thu, Sep 12, 2013	54.38	54.40	54.07	54.07
219	NASDAQ	IXUS	Wed, Sep 11, 2013	54.24	54.51	54.08	54.51
218	NASDAQ	IXUS	Tue, Sep 10, 2013	54.38	54.38	54.13	54.34
217	NASDAQ	IXUS	Mon, Sep 9, 2013	53.34	53.83	53.32	53.78
216	NASDAQ	IXUS	Fri, Sep 6, 2013	52.99	53.18	52.62	52.89
215	NASDAQ	IXUS	Thu, Sep 5, 2013	52.39	52.69	52.39	52.69
214	NASDAQ	IXUS	Wed, Sep 4, 2013	52.09	53.10	51.83	52.46
213	NASDAQ	IXUS	Tue, Sep 3, 2013	52.06	52.31	51.82	51.96
212	NASDAQ	IXUS	Fri, Aug 30, 2013	51.36	51.45	51.21	51.21
211	NASDAQ	IXUS	Thu, Aug 29, 2013	51.31	51.85	51.31	51.59
210	NASDAQ	IXUS	Wed, Aug 28, 2013	51.40	51.78	51.30	51.51
209	NASDAQ	IXUS	Tue, Aug 27, 2013	51.97	51.97	51.48	51.57
208	NASDAQ	IXUS	Mon, Aug 26, 2013	52.82	52.82	52.49	52.49
207	NASDAQ	IXUS	Fri, Aug 23, 2013	52.69	52.81	52.51	52.80
206	NASDAQ	IXUS	Thu, Aug 22, 2013	52.33	52.69	52.29	52.45
205	NASDAQ	IXUS	Wed, Aug 21, 2013	52.24	52.25	51.83	52.01
204	NASDAQ	IXUS	Tue, Aug 20, 2013	52.55	52.75	52.31	52.62
203	NASDAQ	IXUS	Mon, Aug 19, 2013	53.09	53.09	52.54	52.54
202	NASDAQ	IXUS	Fri, Aug 16, 2013	53.22	53.29	53.03	53.12
201	NASDAQ	IXUS	Thu, Aug 15, 2013	52.90	53.11	52.55	53.08
200	NASDAQ	IXUS	Wed, Aug 14, 2013	53.53	53.61	53.40	53.50
199	NASDAQ	IXUS	Tue, Aug 13, 2013	53.12	53.45	53.00	53.43
198	NASDAQ	IXUS	Mon, Aug 12, 2013	53.01	53.20	53.00	53.15
197	NASDAQ	IXUS	Fri, Aug 9, 2013	53.13	53.38	53.01	53.17
196	NASDAQ	IXUS	Thu, Aug 8, 2013	52.82	53.27	52.64	53.17
195	NASDAQ	IXUS	Wed, Aug 7, 2013	52.52	52.57	52.36	52.45
194	NASDAQ	IXUS	Tue, Aug 6, 2013	53.06	53.06	52.62	52.76
193	NASDAQ	IXUS	Mon, Aug 5, 2013	52.91	52.95	52.80	52.88
192	NASDAQ	IXUS	Fri, Aug 2, 2013	52.75	53.04	52.73	53.01
191	NASDAQ	IXUS	Thu, Aug 1, 2013	52.49	52.82	52.45	52.68
190	NASDAQ	IXUS	Wed, Jul 31, 2013	52.04	52.38	51.88	52.31
189	NASDAQ	IXUS	Tue, Jul 30, 2013	52.24	52.30	51.93	52.09
188	NASDAQ	IXUS	Mon, Jul 29, 2013	52.39	52.39	52.09	52.21
187	NASDAQ	IXUS	Fri, Jul 26, 2013	52.53	52.65	52.32	52.65
186	NASDAQ	IXUS	Thu, Jul 25, 2013	52.51	52.93	52.42	52.92
185	NASDAQ	IXUS	Wed, Jul 24, 2013	53.25	53.25	52.56	52.65
184	NASDAQ	IXUS	Tue, Jul 23, 2013	53.08	53.08	52.82	52.97
183	NASDAQ	IXUS	Mon, Jul 22, 2013	52.66	52.76	52.47	52.76
182	NASDAQ	IXUS	Fri, Jul 19, 2013	52.35	52.51	52.21	52.46
181	NASDAQ	IXUS	Thu, Jul 18, 2013	52.39	52.53	52.28	52.47
180	NASDAQ	IXUS	Wed, Jul 17, 2013	52.51	52.51	52.16	52.33
179	NASDAQ	IXUS	Tue, Jul 16, 2013	52.12	52.12	51.82	52.07
178	NASDAQ	IXUS	Mon, Jul 15, 2013	52.03	52.14	51.86	52.11
177	NASDAQ	IXUS	Fri, Jul 12, 2013	51.84	51.84	51.56	51.77
176	NASDAQ	IXUS	Thu, Jul 11, 2013	51.72	52.07	51.47	52.07
175	NASDAQ	IXUS	Wed, Jul 10, 2013	50.51	50.67	50.39	50.55
174	NASDAQ	IXUS	Tue, Jul 9, 2013	50.51	50.51	50.31	50.51
173	NASDAQ	IXUS	Mon, Jul 8, 2013	50.24	50.26	50.05	50.21
172	NASDAQ	IXUS	Fri, Jul 5, 2013	50.15	50.15	49.51	49.84
171	NASDAQ	IXUS	Wed, Jul 3, 2013	49.61	49.92	49.48	49.82
170	NASDAQ	IXUS	Tue, Jul 2, 2013	50.12	50.38	49.73	49.95
169	NASDAQ	IXUS	Mon, Jul 1, 2013	50.20	50.41	50.08	50.08
168	NASDAQ	IXUS	Fri, Jun 28, 2013	49.64	49.95	49.44	49.85
167	NASDAQ	IXUS	Thu, Jun 27, 2013	49.81	49.92	49.71	49.79
166	NASDAQ	IXUS	Wed, Jun 26, 2013	50.14	50.14	49.88	50.05
165	NASDAQ	IXUS	Tue, Jun 25, 2013	49.38	49.80	49.25	49.76
164	NASDAQ	IXUS	Mon, Jun 24, 2013	48.94	49.37	48.50	49.12
163	NASDAQ	IXUS	Fri, Jun 21, 2013	50.07	50.07	49.47	49.87
162	NASDAQ	IXUS	Thu, Jun 20, 2013	50.55	50.55	49.40	49.50
161	NASDAQ	IXUS	Wed, Jun 19, 2013	52.63	52.70	51.74	51.74
160	NASDAQ	IXUS	Tue, Jun 18, 2013	52.55	52.74	52.31	52.68
159	NASDAQ	IXUS	Mon, Jun 17, 2013	52.56	52.66	52.17	52.25
158	NASDAQ	IXUS	Fri, Jun 14, 2013	52.17	52.26	51.66	51.81
157	NASDAQ	IXUS	Thu, Jun 13, 2013	51.46	52.39	51.46	52.39
156	NASDAQ	IXUS	Wed, Jun 12, 2013	52.01	52.26	51.49	51.56
155	NASDAQ	IXUS	Tue, Jun 11, 2013	51.54	51.85	51.42	51.66
154	NASDAQ	IXUS	Mon, Jun 10, 2013	52.47	52.47	52.22	52.33
153	NASDAQ	IXUS	Fri, Jun 7, 2013	51.87	52.45	51.78	52.34
152	NASDAQ	IXUS	Thu, Jun 6, 2013	51.57	51.97	51.50	51.96
151	NASDAQ	IXUS	Wed, Jun 5, 2013	52.42	52.42	51.79	51.79
150	NASDAQ	IXUS	Tue, Jun 4, 2013	52.99	53.14	52.60	52.69
149	NASDAQ	IXUS	Mon, Jun 3, 2013	52.45	52.84	52.27	52.84
148	NASDAQ	IXUS	Fri, May 31, 2013	53.07	53.07	52.57	52.59
147	NASDAQ	IXUS	Thu, May 30, 2013	53.67	53.67	53.23	53.23
146	NASDAQ	IXUS	Wed, May 29, 2013	53.41	53.50	53.20	53.45
145	NASDAQ	IXUS	Tue, May 28, 2013	54.31	54.32	53.80	53.94
144	NASDAQ	IXUS	Fri, May 24, 2013	53.54	53.70	53.17	53.59
143	NASDAQ	IXUS	Thu, May 23, 2013	53.80	54.16	53.25	54.16
142	NASDAQ	IXUS	Wed, May 22, 2013	55.37	55.80	54.60	54.70
141	NASDAQ	IXUS	Tue, May 21, 2013	55.18	55.44	54.93	55.33
140	NASDAQ	IXUS	Mon, May 20, 2013	55.05	55.26	54.91	55.20
139	NASDAQ	IXUS	Fri, May 17, 2013	54.73	54.94	54.73	54.94
138	NASDAQ	IXUS	Thu, May 16, 2013	54.81	55.03	54.64	54.64
137	NASDAQ	IXUS	Wed, May 15, 2013	54.90	54.96	54.75	54.92
136	NASDAQ	IXUS	Tue, May 14, 2013	54.71	55.09	54.71	55.09
135	NASDAQ	IXUS	Mon, May 13, 2013	54.92	54.92	54.56	54.73
134	NASDAQ	IXUS	Fri, May 10, 2013	54.76	54.86	54.51	54.86
133	NASDAQ	IXUS	Thu, May 9, 2013	55.14	55.27	54.56	54.87
132	NASDAQ	IXUS	Wed, May 8, 2013	55.17	55.36	55.10	55.33
131	NASDAQ	IXUS	Tue, May 7, 2013	54.84	54.86	54.54	54.79
130	NASDAQ	IXUS	Mon, May 6, 2013	54.61	54.65	54.40	54.63
129	NASDAQ	IXUS	Fri, May 3, 2013	54.26	54.78	54.26	54.64
128	NASDAQ	IXUS	Thu, May 2, 2013	53.90	54.18	53.90	54.12
127	NASDAQ	IXUS	Wed, May 1, 2013	54.25	54.25	53.75	53.82
126	NASDAQ	IXUS	Tue, Apr 30, 2013	54.07	54.32	53.85	54.25
125	NASDAQ	IXUS	Mon, Apr 29, 2013	53.74	54.09	53.61	53.95
124	NASDAQ	IXUS	Fri, Apr 26, 2013	53.43	53.43	53.20	53.40
123	NASDAQ	IXUS	Thu, Apr 25, 2013	53.32	53.69	53.32	53.39
122	NASDAQ	IXUS	Wed, Apr 24, 2013	52.92	53.22	52.90	53.22
121	NASDAQ	IXUS	Tue, Apr 23, 2013	52.35	52.74	52.34	52.63
120	NASDAQ	IXUS	Mon, Apr 22, 2013	51.99	52.20	51.74	52.18
119	NASDAQ	IXUS	Fri, Apr 19, 2013	51.92	51.96	51.69	51.88
118	NASDAQ	IXUS	Thu, Apr 18, 2013	51.61	51.77	51.20	51.41
117	NASDAQ	IXUS	Wed, Apr 17, 2013	52.08	52.08	51.36	51.68
116	NASDAQ	IXUS	Tue, Apr 16, 2013	52.13	52.58	52.13	52.51
115	NASDAQ	IXUS	Mon, Apr 15, 2013	52.51	52.51	51.80	51.80
114	NASDAQ	IXUS	Fri, Apr 12, 2013	53.03	53.06	52.66	52.96
113	NASDAQ	IXUS	Thu, Apr 11, 2013	53.35	54.03	53.13	53.25
112	NASDAQ	IXUS	Wed, Apr 10, 2013	52.77	53.00	52.77	52.91
111	NASDAQ	IXUS	Tue, Apr 9, 2013	52.00	52.49	51.95	52.32
110	NASDAQ	IXUS	Mon, Apr 8, 2013	51.87	52.00	51.68	51.90
109	NASDAQ	IXUS	Fri, Apr 5, 2013	51.41	51.84	51.29	51.84
108	NASDAQ	IXUS	Thu, Apr 4, 2013	51.74	52.17	51.65	52.14
107	NASDAQ	IXUS	Wed, Apr 3, 2013	52.37	52.44	51.78	51.89
106	NASDAQ	IXUS	Tue, Apr 2, 2013	52.21	52.34	52.07	52.24
105	NASDAQ	IXUS	Mon, Apr 1, 2013	52.12	52.16	51.84	51.91
104	NASDAQ	IXUS	Thu, Mar 28, 2013	52.53	52.53	52.26	52.40
103	NASDAQ	IXUS	Wed, Mar 27, 2013	52.00	52.30	51.90	52.27
102	NASDAQ	IXUS	Tue, Mar 26, 2013	52.31	52.47	52.26	52.44
101	NASDAQ	IXUS	Mon, Mar 25, 2013	52.80	52.80	51.84	51.98
100	NASDAQ	IXUS	Fri, Mar 22, 2013	52.44	52.59	52.39	52.59
99	NASDAQ	IXUS	Thu, Mar 21, 2013	52.31	52.48	52.22	52.24
98	NASDAQ	IXUS	Wed, Mar 20, 2013	52.71	52.72	52.58	52.61
97	NASDAQ	IXUS	Tue, Mar 19, 2013	52.59	52.63	51.98	52.19
96	NASDAQ	IXUS	Mon, Mar 18, 2013	52.46	52.77	52.44	52.50
95	NASDAQ	IXUS	Fri, Mar 15, 2013	52.89	53.14	52.89	53.02
94	NASDAQ	IXUS	Thu, Mar 14, 2013	52.82	53.03	52.75	53.01
93	NASDAQ	IXUS	Wed, Mar 13, 2013	52.44	52.63	52.43	52.60
92	NASDAQ	IXUS	Tue, Mar 12, 2013	53.02	53.07	52.61	52.81
91	NASDAQ	IXUS	Mon, Mar 11, 2013	52.94	53.05	52.81	53.05
90	NASDAQ	IXUS	Fri, Mar 8, 2013	53.04	53.04	52.74	52.97
89	NASDAQ	IXUS	Thu, Mar 7, 2013	52.92	52.92	52.80	52.91
88	NASDAQ	IXUS	Wed, Mar 6, 2013	52.87	52.87	52.54	52.70
87	NASDAQ	IXUS	Tue, Mar 5, 2013	52.75	52.75	52.54	52.62
86	NASDAQ	IXUS	Mon, Mar 4, 2013	51.97	52.07	51.62	52.00
85	NASDAQ	IXUS	Fri, Mar 1, 2013	51.66	52.07	51.61	52.02
84	NASDAQ	IXUS	Thu, Feb 28, 2013	52.38	52.45	52.07	52.07
83	NASDAQ	IXUS	Wed, Feb 27, 2013	51.75	52.27	51.75	52.23
82	NASDAQ	IXUS	Tue, Feb 26, 2013	51.60	51.70	51.42	51.70
81	NASDAQ	IXUS	Mon, Feb 25, 2013	52.65	52.67	51.34	51.34
80	NASDAQ	IXUS	Fri, Feb 22, 2013	51.94	52.15	51.89	52.06
79	NASDAQ	IXUS	Thu, Feb 21, 2013	52.09	52.09	51.50	51.75
78	NASDAQ	IXUS	Wed, Feb 20, 2013	53.00	53.00	52.43	52.43
77	NASDAQ	IXUS	Tue, Feb 19, 2013	52.74	53.09	52.71	52.85
76	NASDAQ	IXUS	Fri, Feb 15, 2013	52.71	52.71	52.34	52.47
75	NASDAQ	IXUS	Thu, Feb 14, 2013	52.50	52.58	52.42	52.58
74	NASDAQ	IXUS	Wed, Feb 13, 2013	53.72	53.72	52.70	52.70
73	NASDAQ	IXUS	Tue, Feb 12, 2013	52.52	52.74	52.50	52.65
72	NASDAQ	IXUS	Mon, Feb 11, 2013	52.62	52.62	52.35	52.41
71	NASDAQ	IXUS	Fri, Feb 8, 2013	52.28	52.55	52.28	52.50
70	NASDAQ	IXUS	Thu, Feb 7, 2013	52.45	52.53	51.98	52.17
69	NASDAQ	IXUS	Wed, Feb 6, 2013	52.35	52.52	52.32	52.45
68	NASDAQ	IXUS	Tue, Feb 5, 2013	52.69	52.71	52.46	52.58
67	NASDAQ	IXUS	Mon, Feb 4, 2013	52.88	52.88	52.21	52.36
66	NASDAQ	IXUS	Fri, Feb 1, 2013	53.00	53.27	52.93	53.17
65	NASDAQ	IXUS	Thu, Jan 31, 2013	52.77	52.91	52.70	52.74
64	NASDAQ	IXUS	Wed, Jan 30, 2013	52.93	53.01	52.77	52.80
63	NASDAQ	IXUS	Tue, Jan 29, 2013	52.71	52.95	52.64	52.89
62	NASDAQ	IXUS	Mon, Jan 28, 2013	52.74	52.74	52.28	52.31
61	NASDAQ	IXUS	Fri, Jan 25, 2013	52.76	52.95	52.58	52.84
60	NASDAQ	IXUS	Thu, Jan 24, 2013	52.55	52.78	52.14	52.51
59	NASDAQ	IXUS	Wed, Jan 23, 2013	52.46	52.59	52.25	52.42
58	NASDAQ	IXUS	Tue, Jan 22, 2013	52.54	52.64	52.26	52.52
57	NASDAQ	IXUS	Fri, Jan 18, 2013	52.64	52.64	52.39	52.41
56	NASDAQ	IXUS	Thu, Jan 17, 2013	52.54	52.64	52.42	52.63
55	NASDAQ	IXUS	Wed, Jan 16, 2013	52.14	52.26	52.09	52.20
54	NASDAQ	IXUS	Tue, Jan 15, 2013	52.24	52.45	52.22	52.40
53	NASDAQ	IXUS	Mon, Jan 14, 2013	52.37	52.56	52.31	52.54
52	NASDAQ	IXUS	Fri, Jan 11, 2013	52.47	52.48	52.23	52.46
51	NASDAQ	IXUS	Thu, Jan 10, 2013	52.38	52.49	52.23	52.47
50	NASDAQ	IXUS	Wed, Jan 9, 2013	51.87	51.96	51.71	51.89
49	NASDAQ	IXUS	Tue, Jan 8, 2013	51.85	51.85	51.44	51.62
48	NASDAQ	IXUS	Mon, Jan 7, 2013	51.90	51.99	51.70	51.92
47	NASDAQ	IXUS	Fri, Jan 4, 2013	51.90	52.22	51.75	52.17
46	NASDAQ	IXUS	Thu, Jan 3, 2013	52.13	52.83	51.86	51.98
45	NASDAQ	IXUS	Wed, Jan 2, 2013	52.31	52.55	52.11	52.33
44	NASDAQ	IXUS	Mon, Dec 31, 2012	50.98	51.91	50.98	51.91
43	NASDAQ	IXUS	Fri, Dec 28, 2012	50.96	51.15	50.76	50.76
42	NASDAQ	IXUS	Thu, Dec 27, 2012	51.28	51.28	50.86	51.18
41	NASDAQ	IXUS	Wed, Dec 26, 2012	51.14	51.34	50.95	51.15
40	NASDAQ	IXUS	Mon, Dec 24, 2012	50.90	51.10	50.84	50.99
39	NASDAQ	IXUS	Fri, Dec 21, 2012	50.75	50.95	50.65	50.90
38	NASDAQ	IXUS	Thu, Dec 20, 2012	51.25	51.36	51.15	51.25
37	NASDAQ	IXUS	Wed, Dec 19, 2012	51.32	51.32	51.05	51.05
36	NASDAQ	IXUS	Tue, Dec 18, 2012	50.66	50.96	50.66	50.96
35	NASDAQ	IXUS	Mon, Dec 17, 2012	50.15	50.64	50.15	50.56
34	NASDAQ	IXUS	Fri, Dec 14, 2012	50.37	50.63	50.27	50.41
33	NASDAQ	IXUS	Thu, Dec 13, 2012	50.38	50.40	50.11	50.19
32	NASDAQ	IXUS	Wed, Dec 12, 2012	50.41	50.69	50.40	50.40
31	NASDAQ	IXUS	Tue, Dec 11, 2012	50.27	50.30	50.15	50.15
30	NASDAQ	IXUS	Mon, Dec 10, 2012	49.94	49.98	49.78	49.94
29	NASDAQ	IXUS	Fri, Dec 7, 2012	49.92	49.95	49.65	49.90
28	NASDAQ	IXUS	Thu, Dec 6, 2012	49.79	49.86	49.60	49.61
27	NASDAQ	IXUS	Wed, Dec 5, 2012	49.69	49.85	49.53	49.85
26	NASDAQ	IXUS	Tue, Dec 4, 2012	49.61	49.61	49.32	49.52
25	NASDAQ	IXUS	Mon, Dec 3, 2012	49.67	49.67	49.56	49.56
24	NASDAQ	IXUS	Fri, Nov 30, 2012	49.46	49.46	49.36	49.37
23	NASDAQ	IXUS	Thu, Nov 29, 2012	49.32	49.37	49.22	49.22
22	NASDAQ	IXUS	Wed, Nov 28, 2012	48.29	48.80	48.28	48.80
21	NASDAQ	IXUS	Tue, Nov 27, 2012	48.79	48.80	48.64	48.80
20	NASDAQ	IXUS	Mon, Nov 26, 2012	48.51	48.74	48.51	48.74
19	NASDAQ	IXUS	Tue, Nov 20, 2012	47.68	47.89	47.68	47.89
18	NASDAQ	IXUS	Mon, Nov 19, 2012	47.63	47.94	47.63	47.93
17	NASDAQ	IXUS	Fri, Nov 16, 2012	47.10	47.10	46.46	46.97
16	NASDAQ	IXUS	Thu, Nov 15, 2012	47.00	47.00	47.00	47.00
15	NASDAQ	IXUS	Wed, Nov 14, 2012	47.39	47.39	47.02	47.02
14	NASDAQ	IXUS	Tue, Nov 13, 2012	47.66	47.66	47.66	47.66
13	NASDAQ	IXUS	Mon, Nov 12, 2012	48.03	48.03	47.66	47.66
12	NASDAQ	IXUS	Fri, Nov 9, 2012	47.64	47.91	47.64	47.85
11	NASDAQ	IXUS	Thu, Nov 8, 2012	48.00	48.00	47.78	47.78
10	NASDAQ	IXUS	Wed, Nov 7, 2012	48.51	48.51	48.00	48.26
9	NASDAQ	IXUS	Mon, Nov 5, 2012	48.52	48.55	48.51	48.55
8	NASDAQ	IXUS	Fri, Nov 2, 2012	48.92	48.92	48.60	48.60
7	NASDAQ	IXUS	Thu, Nov 1, 2012	48.83	48.93	48.72	48.92
6	NASDAQ	IXUS	Wed, Oct 31, 2012	48.51	48.64	48.35	48.45
5	NASDAQ	IXUS	Fri, Oct 26, 2012	48.43	48.43	48.43	48.43
4	NASDAQ	IXUS	Thu, Oct 25, 2012	48.65	48.71	48.50	48.71
3	NASDAQ	IXUS	Wed, Oct 24, 2012	48.45	48.45	48.37	48.40
2	NASDAQ	IXUS	Tue, Oct 23, 2012	48.24	48.59	48.08	48.10
1	NASDAQ	IXUS	Mon, Oct 22, 2012	49.34	49.34	49.12	49.12
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares Core MSCI Total International Stock ETF NASDAQ:IXUS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024