Jamf Holding Corp NASDAQ:JAMF Historical Prices

Below are the 1112 trading days of historical prices for JAMF.

# Exchange Symbol Date Open High Low Close
1112 NASDAQ JAMF Thu, Mar 7, 2024 17.52 17.65 17.19 17.25
1111 NASDAQ JAMF Wed, Mar 6, 2024 17.53 17.53 16.81 17.24
1110 NASDAQ JAMF Tue, Mar 5, 2024 17.66 17.70 17.00 17.20
1109 NASDAQ JAMF Mon, Mar 4, 2024 17.62 17.97 17.45 17.84
1108 NASDAQ JAMF Fri, Mar 1, 2024 18.02 18.24 17.55 17.60
1107 NASDAQ JAMF Thu, Feb 29, 2024 18.41 18.71 17.71 17.99
1106 NASDAQ JAMF Wed, Feb 28, 2024 17.65 18.88 17.50 18.01
1105 NASDAQ JAMF Tue, Feb 27, 2024 20.05 20.38 19.87 19.97
1104 NASDAQ JAMF Mon, Feb 26, 2024 19.52 20.00 19.37 19.90
1103 NASDAQ JAMF Fri, Feb 23, 2024 19.79 19.84 19.44 19.63
1102 NASDAQ JAMF Thu, Feb 22, 2024 20.15 20.23 19.70 19.78
1101 NASDAQ JAMF Wed, Feb 21, 2024 20.52 20.63 19.69 19.96
1100 NASDAQ JAMF Tue, Feb 20, 2024 20.44 20.72 20.00 20.70
1099 NASDAQ JAMF Fri, Feb 16, 2024 20.77 21.07 20.24 20.79
1098 NASDAQ JAMF Thu, Feb 15, 2024 20.62 20.95 20.19 20.88
1097 NASDAQ JAMF Wed, Feb 14, 2024 19.78 20.43 19.65 20.34
1096 NASDAQ JAMF Tue, Feb 13, 2024 19.46 20.01 19.25 19.48
1095 NASDAQ JAMF Mon, Feb 12, 2024 20.23 20.50 20.23 20.39
1094 NASDAQ JAMF Fri, Feb 9, 2024 19.71 20.23 19.56 20.21
1093 NASDAQ JAMF Thu, Feb 8, 2024 19.18 19.59 19.10 19.46
1092 NASDAQ JAMF Wed, Feb 7, 2024 19.16 19.17 18.70 19.07
1091 NASDAQ JAMF Tue, Feb 6, 2024 18.69 19.19 18.69 18.96
1090 NASDAQ JAMF Mon, Feb 5, 2024 18.80 18.87 18.46 18.63
1089 NASDAQ JAMF Fri, Feb 2, 2024 18.43 19.07 18.16 19.00
1088 NASDAQ JAMF Thu, Feb 1, 2024 18.65 18.78 18.46 18.73
1087 NASDAQ JAMF Wed, Jan 31, 2024 19.40 19.43 18.47 18.54
1086 NASDAQ JAMF Tue, Jan 30, 2024 20.22 20.26 19.50 19.60
1085 NASDAQ JAMF Mon, Jan 29, 2024 19.60 20.33 19.60 20.32
1084 NASDAQ JAMF Fri, Jan 26, 2024 19.57 19.82 19.35 19.59
1083 NASDAQ JAMF Thu, Jan 25, 2024 19.91 19.91 19.32 19.40
1082 NASDAQ JAMF Wed, Jan 24, 2024 20.13 20.17 19.70 19.74
1081 NASDAQ JAMF Tue, Jan 23, 2024 20.04 20.23 19.80 19.88
1080 NASDAQ JAMF Mon, Jan 22, 2024 19.48 20.04 19.48 19.91
1079 NASDAQ JAMF Fri, Jan 19, 2024 18.83 19.20 18.47 19.17
1078 NASDAQ JAMF Thu, Jan 18, 2024 18.80 18.97 18.46 18.73
1077 NASDAQ JAMF Wed, Jan 17, 2024 18.72 18.79 18.28 18.58
1076 NASDAQ JAMF Tue, Jan 16, 2024 18.81 19.22 18.81 19.16
1075 NASDAQ JAMF Fri, Jan 12, 2024 18.76 19.35 18.58 19.03
1074 NASDAQ JAMF Thu, Jan 11, 2024 19.02 19.71 18.72 19.63
1073 NASDAQ JAMF Wed, Jan 10, 2024 18.18 19.09 18.07 19.05
1072 NASDAQ JAMF Tue, Jan 9, 2024 18.03 18.25 17.99 18.15
1071 NASDAQ JAMF Mon, Jan 8, 2024 17.50 18.34 17.48 18.30
1070 NASDAQ JAMF Fri, Jan 5, 2024 17.39 18.27 17.39 17.42
1069 NASDAQ JAMF Thu, Jan 4, 2024 16.74 17.68 16.54 17.58
1068 NASDAQ JAMF Wed, Jan 3, 2024 17.11 17.25 16.71 16.74
1067 NASDAQ JAMF Tue, Jan 2, 2024 17.84 17.84 17.23 17.34
1066 NASDAQ JAMF Fri, Dec 29, 2023 18.24 18.39 18.06 18.06
1065 NASDAQ JAMF Thu, Dec 28, 2023 18.19 18.32 18.12 18.30
1064 NASDAQ JAMF Wed, Dec 27, 2023 18.45 18.57 18.11 18.29
1063 NASDAQ JAMF Tue, Dec 26, 2023 18.18 18.54 18.07 18.37
1062 NASDAQ JAMF Fri, Dec 22, 2023 18.22 18.33 17.85 18.12
1061 NASDAQ JAMF Thu, Dec 21, 2023 18.05 18.12 17.60 18.12
1060 NASDAQ JAMF Wed, Dec 20, 2023 18.56 18.88 17.86 17.86
1059 NASDAQ JAMF Tue, Dec 19, 2023 18.58 18.88 18.32 18.60
1058 NASDAQ JAMF Mon, Dec 18, 2023 18.92 18.94 18.22 18.37
1057 NASDAQ JAMF Fri, Dec 15, 2023 18.85 19.00 18.39 18.88
1056 NASDAQ JAMF Thu, Dec 14, 2023 18.58 19.36 18.04 18.50
1055 NASDAQ JAMF Wed, Dec 13, 2023 16.96 18.46 16.62 18.27
1054 NASDAQ JAMF Tue, Dec 12, 2023 17.16 17.17 16.76 16.89
1053 NASDAQ JAMF Mon, Dec 11, 2023 16.96 17.31 16.96 17.21
1052 NASDAQ JAMF Fri, Dec 8, 2023 16.62 17.13 16.53 17.07
1051 NASDAQ JAMF Thu, Dec 7, 2023 17.04 17.04 16.62 16.70
1050 NASDAQ JAMF Wed, Dec 6, 2023 17.35 17.52 17.07 17.08
1049 NASDAQ JAMF Tue, Dec 5, 2023 17.42 17.45 17.04 17.21
1048 NASDAQ JAMF Mon, Dec 4, 2023 17.23 17.63 17.23 17.48
1047 NASDAQ JAMF Fri, Dec 1, 2023 16.47 17.41 16.35 17.38
1046 NASDAQ JAMF Thu, Nov 30, 2023 16.79 16.79 16.43 16.47
1045 NASDAQ JAMF Wed, Nov 29, 2023 16.82 17.17 16.59 16.69
1044 NASDAQ JAMF Tue, Nov 28, 2023 16.60 16.80 16.44 16.59
1043 NASDAQ JAMF Mon, Nov 27, 2023 16.75 16.88 16.59 16.60
1042 NASDAQ JAMF Fri, Nov 24, 2023 16.40 16.93 16.40 16.91
1041 NASDAQ JAMF Wed, Nov 22, 2023 16.63 16.91 16.35 16.50
1040 NASDAQ JAMF Tue, Nov 21, 2023 17.02 17.16 16.47 16.57
1039 NASDAQ JAMF Mon, Nov 20, 2023 17.30 17.63 17.16 17.19
1038 NASDAQ JAMF Fri, Nov 17, 2023 17.17 17.51 17.00 17.42
1037 NASDAQ JAMF Thu, Nov 16, 2023 16.76 17.08 16.41 17.06
1036 NASDAQ JAMF Wed, Nov 15, 2023 17.27 17.52 16.87 16.89
1035 NASDAQ JAMF Tue, Nov 14, 2023 16.97 17.39 16.92 17.27
1034 NASDAQ JAMF Mon, Nov 13, 2023 15.98 16.41 15.98 16.24
1033 NASDAQ JAMF Fri, Nov 10, 2023 16.05 16.41 15.84 16.26
1032 NASDAQ JAMF Thu, Nov 9, 2023 16.48 16.93 15.81 16.04
1031 NASDAQ JAMF Wed, Nov 8, 2023 16.71 16.71 16.07 16.21
1030 NASDAQ JAMF Tue, Nov 7, 2023 16.84 17.25 16.53 16.63
1029 NASDAQ JAMF Mon, Nov 6, 2023 16.68 16.78 16.55 16.75
1028 NASDAQ JAMF Fri, Nov 3, 2023 16.41 16.74 16.17 16.70
1027 NASDAQ JAMF Thu, Nov 2, 2023 15.71 16.22 15.51 16.13
1026 NASDAQ JAMF Wed, Nov 1, 2023 16.00 16.05 15.07 15.36
1025 NASDAQ JAMF Tue, Oct 31, 2023 15.51 16.14 15.51 16.06
1024 NASDAQ JAMF Mon, Oct 30, 2023 15.55 15.64 15.17 15.48
1023 NASDAQ JAMF Fri, Oct 27, 2023 15.22 15.36 15.07 15.26
1022 NASDAQ JAMF Thu, Oct 26, 2023 15.21 15.53 14.83 15.16
1021 NASDAQ JAMF Wed, Oct 25, 2023 15.52 15.72 14.99 15.16
1020 NASDAQ JAMF Tue, Oct 24, 2023 15.28 15.79 15.27 15.70
1019 NASDAQ JAMF Mon, Oct 23, 2023 15.20 15.42 14.83 15.23
1018 NASDAQ JAMF Fri, Oct 20, 2023 15.98 15.98 15.25 15.31
1017 NASDAQ JAMF Thu, Oct 19, 2023 15.42 16.19 15.38 15.89
1016 NASDAQ JAMF Wed, Oct 18, 2023 16.09 16.17 15.45 15.49
1015 NASDAQ JAMF Tue, Oct 17, 2023 15.72 16.43 15.59 16.34
1014 NASDAQ JAMF Mon, Oct 16, 2023 15.55 15.95 15.55 15.68
1013 NASDAQ JAMF Fri, Oct 13, 2023 16.89 16.89 15.43 15.47
1012 NASDAQ JAMF Thu, Oct 12, 2023 17.31 17.40 16.86 16.87
1011 NASDAQ JAMF Wed, Oct 11, 2023 17.48 17.54 17.07 17.25
1010 NASDAQ JAMF Tue, Oct 10, 2023 17.67 17.96 17.31 17.34
1009 NASDAQ JAMF Mon, Oct 9, 2023 17.51 17.75 17.06 17.61
1008 NASDAQ JAMF Fri, Oct 6, 2023 16.97 17.84 16.96 17.77
1007 NASDAQ JAMF Thu, Oct 5, 2023 17.23 17.37 16.95 17.19
1006 NASDAQ JAMF Wed, Oct 4, 2023 17.13 17.44 16.94 17.28
1005 NASDAQ JAMF Tue, Oct 3, 2023 17.42 17.48 17.01 17.07
1004 NASDAQ JAMF Mon, Oct 2, 2023 17.55 17.84 17.47 17.55
1003 NASDAQ JAMF Fri, Sep 29, 2023 17.65 17.93 17.45 17.66
1002 NASDAQ JAMF Thu, Sep 28, 2023 17.28 17.66 17.02 17.39
1001 NASDAQ JAMF Wed, Sep 27, 2023 17.28 17.51 17.00 17.34
1000 NASDAQ JAMF Tue, Sep 26, 2023 17.51 17.84 17.08 17.17
999 NASDAQ JAMF Mon, Sep 25, 2023 17.56 17.73 17.46 17.54
998 NASDAQ JAMF Fri, Sep 22, 2023 17.16 17.86 17.15 17.74
997 NASDAQ JAMF Thu, Sep 21, 2023 16.83 17.19 16.72 17.08
996 NASDAQ JAMF Wed, Sep 20, 2023 17.40 17.51 17.06 17.09
995 NASDAQ JAMF Tue, Sep 19, 2023 17.32 17.44 17.18 17.32
994 NASDAQ JAMF Mon, Sep 18, 2023 17.07 17.38 16.67 17.31
993 NASDAQ JAMF Fri, Sep 15, 2023 17.13 17.38 16.81 17.21
992 NASDAQ JAMF Thu, Sep 14, 2023 16.68 17.19 16.54 17.14
991 NASDAQ JAMF Wed, Sep 13, 2023 16.25 16.58 16.01 16.53
990 NASDAQ JAMF Tue, Sep 12, 2023 16.83 16.95 16.30 16.32
989 NASDAQ JAMF Mon, Sep 11, 2023 16.95 16.95 16.95 16.95
988 NASDAQ JAMF Fri, Sep 8, 2023 16.84 17.02 16.67 16.77
987 NASDAQ JAMF Thu, Sep 7, 2023 16.93 17.10 16.53 16.82
986 NASDAQ JAMF Wed, Sep 6, 2023 17.35 17.44 16.95 17.11
985 NASDAQ JAMF Tue, Sep 5, 2023 17.18 17.38 17.11 17.32
984 NASDAQ JAMF Fri, Sep 1, 2023 16.99 17.39 16.96 17.36
983 NASDAQ JAMF Thu, Aug 31, 2023 16.85 17.05 16.79 16.86
982 NASDAQ JAMF Wed, Aug 30, 2023 16.76 16.98 16.72 16.80
981 NASDAQ JAMF Tue, Aug 29, 2023 16.50 16.90 16.50 16.86
980 NASDAQ JAMF Mon, Aug 28, 2023 16.73 16.90 16.51 16.59
979 NASDAQ JAMF Fri, Aug 25, 2023 16.44 16.73 16.39 16.58
978 NASDAQ JAMF Thu, Aug 24, 2023 16.55 16.70 16.36 16.47
977 NASDAQ JAMF Wed, Aug 23, 2023 16.19 16.56 16.12 16.55
976 NASDAQ JAMF Tue, Aug 22, 2023 16.47 16.63 16.04 16.11
975 NASDAQ JAMF Mon, Aug 21, 2023 16.92 17.05 16.39 16.43
974 NASDAQ JAMF Fri, Aug 18, 2023 16.62 17.17 16.55 16.86
973 NASDAQ JAMF Thu, Aug 17, 2023 17.36 17.50 16.95 16.96
972 NASDAQ JAMF Wed, Aug 16, 2023 17.51 17.65 17.29 17.39
971 NASDAQ JAMF Tue, Aug 15, 2023 17.61 17.65 17.19 17.51
970 NASDAQ JAMF Mon, Aug 14, 2023 17.84 18.05 17.61 17.71
969 NASDAQ JAMF Fri, Aug 11, 2023 16.93 18.14 16.93 18.07
968 NASDAQ JAMF Thu, Aug 10, 2023 16.89 17.76 16.86 17.08
967 NASDAQ JAMF Wed, Aug 9, 2023 18.09 18.50 16.60 16.74
966 NASDAQ JAMF Tue, Aug 8, 2023 19.70 19.89 19.10 19.85
965 NASDAQ JAMF Mon, Aug 7, 2023 20.30 20.34 19.82 20.12
964 NASDAQ JAMF Fri, Aug 4, 2023 20.70 20.79 20.23 20.29
963 NASDAQ JAMF Thu, Aug 3, 2023 20.35 20.63 20.18 20.48
962 NASDAQ JAMF Wed, Aug 2, 2023 20.99 20.99 20.25 20.46
961 NASDAQ JAMF Tue, Aug 1, 2023 21.62 21.68 21.22 21.31
960 NASDAQ JAMF Mon, Jul 31, 2023 20.95 21.75 20.95 21.72
959 NASDAQ JAMF Fri, Jul 28, 2023 21.50 21.82 20.92 20.94
958 NASDAQ JAMF Thu, Jul 27, 2023 21.98 21.98 20.98 21.25
957 NASDAQ JAMF Wed, Jul 26, 2023 21.33 21.64 21.15 21.56
956 NASDAQ JAMF Tue, Jul 25, 2023 21.25 21.90 21.25 21.46
955 NASDAQ JAMF Mon, Jul 24, 2023 21.62 21.73 21.18 21.25
954 NASDAQ JAMF Fri, Jul 21, 2023 21.74 21.88 21.41 21.62
953 NASDAQ JAMF Thu, Jul 20, 2023 22.19 22.19 21.31 21.46
952 NASDAQ JAMF Wed, Jul 19, 2023 22.58 22.89 22.13 22.27
951 NASDAQ JAMF Tue, Jul 18, 2023 21.72 22.22 21.72 22.18
950 NASDAQ JAMF Mon, Jul 17, 2023 20.99 21.81 20.89 21.72
949 NASDAQ JAMF Fri, Jul 14, 2023 20.96 21.09 20.58 20.99
948 NASDAQ JAMF Thu, Jul 13, 2023 20.17 21.04 19.97 20.88
947 NASDAQ JAMF Wed, Jul 12, 2023 20.25 20.28 19.69 20.03
946 NASDAQ JAMF Tue, Jul 11, 2023 19.76 20.08 19.67 19.84
945 NASDAQ JAMF Mon, Jul 10, 2023 18.90 19.68 18.69 19.66
944 NASDAQ JAMF Fri, Jul 7, 2023 18.96 19.48 18.96 19.05
943 NASDAQ JAMF Thu, Jul 6, 2023 18.84 19.08 18.73 18.97
942 NASDAQ JAMF Wed, Jul 5, 2023 19.45 19.49 19.10 19.18
941 NASDAQ JAMF Mon, Jul 3, 2023 19.50 19.80 19.30 19.54
940 NASDAQ JAMF Fri, Jun 30, 2023 19.46 19.64 19.25 19.52
939 NASDAQ JAMF Thu, Jun 29, 2023 18.77 19.53 18.77 19.28
938 NASDAQ JAMF Wed, Jun 28, 2023 18.55 19.04 18.44 18.84
937 NASDAQ JAMF Tue, Jun 27, 2023 18.48 18.69 18.01 18.55
936 NASDAQ JAMF Mon, Jun 26, 2023 18.34 19.11 18.21 18.32
935 NASDAQ JAMF Fri, Jun 23, 2023 18.56 18.71 18.03 18.41
934 NASDAQ JAMF Thu, Jun 22, 2023 18.76 18.99 18.46 18.84
933 NASDAQ JAMF Wed, Jun 21, 2023 19.12 19.14 18.52 18.86
932 NASDAQ JAMF Tue, Jun 20, 2023 19.16 19.50 19.10 19.33
931 NASDAQ JAMF Fri, Jun 16, 2023 19.75 19.83 19.20 19.43
930 NASDAQ JAMF Thu, Jun 15, 2023 19.20 19.91 19.20 19.77
929 NASDAQ JAMF Wed, Jun 14, 2023 19.34 19.75 19.17 19.37
928 NASDAQ JAMF Tue, Jun 13, 2023 18.78 19.41 18.39 19.40
927 NASDAQ JAMF Mon, Jun 12, 2023 18.76 18.93 18.57 18.66
926 NASDAQ JAMF Fri, Jun 9, 2023 18.28 18.77 18.05 18.68
925 NASDAQ JAMF Thu, Jun 8, 2023 18.81 18.91 18.05 18.22
924 NASDAQ JAMF Wed, Jun 7, 2023 19.27 19.53 18.85 18.92
923 NASDAQ JAMF Tue, Jun 6, 2023 18.19 19.57 18.14 19.28
922 NASDAQ JAMF Mon, Jun 5, 2023 18.24 18.37 17.65 18.19
921 NASDAQ JAMF Fri, Jun 2, 2023 18.22 18.69 17.99 18.38
920 NASDAQ JAMF Thu, Jun 1, 2023 18.17 18.22 17.08 18.04
919 NASDAQ JAMF Wed, May 31, 2023 17.52 18.50 17.52 18.38
918 NASDAQ JAMF Tue, May 30, 2023 17.39 17.83 17.39 17.62
917 NASDAQ JAMF Fri, May 26, 2023 17.04 17.56 17.04 17.18
916 NASDAQ JAMF Thu, May 25, 2023 17.79 17.84 16.99 17.04
915 NASDAQ JAMF Wed, May 24, 2023 17.71 17.78 17.42 17.56
914 NASDAQ JAMF Tue, May 23, 2023 17.93 18.29 17.87 17.89
913 NASDAQ JAMF Mon, May 22, 2023 17.53 18.14 17.49 18.06
912 NASDAQ JAMF Fri, May 19, 2023 17.61 17.84 17.53 17.53
911 NASDAQ JAMF Thu, May 18, 2023 17.22 17.57 17.22 17.55
910 NASDAQ JAMF Wed, May 17, 2023 16.57 17.25 16.57 17.24
909 NASDAQ JAMF Tue, May 16, 2023 16.81 16.89 16.53 16.55
908 NASDAQ JAMF Mon, May 15, 2023 17.11 17.30 16.94 17.00
907 NASDAQ JAMF Fri, May 12, 2023 17.75 17.83 17.11 17.13
906 NASDAQ JAMF Thu, May 11, 2023 18.26 18.26 17.70 17.73
905 NASDAQ JAMF Wed, May 10, 2023 18.41 18.80 18.31 18.32
904 NASDAQ JAMF Tue, May 9, 2023 17.85 18.31 17.70 18.20
903 NASDAQ JAMF Mon, May 8, 2023 17.85 18.01 17.75 17.87
902 NASDAQ JAMF Fri, May 5, 2023 17.27 18.70 17.27 17.78
901 NASDAQ JAMF Thu, May 4, 2023 17.99 18.24 17.50 17.92
900 NASDAQ JAMF Wed, May 3, 2023 17.92 18.05 17.59 17.81
899 NASDAQ JAMF Tue, May 2, 2023 18.48 18.60 17.83 17.87
898 NASDAQ JAMF Mon, May 1, 2023 18.95 19.11 18.48 18.54
897 NASDAQ JAMF Fri, Apr 28, 2023 18.31 18.94 18.10 18.92
896 NASDAQ JAMF Thu, Apr 27, 2023 18.22 18.54 18.00 18.34
895 NASDAQ JAMF Wed, Apr 26, 2023 18.40 18.54 17.99 18.06
894 NASDAQ JAMF Tue, Apr 25, 2023 18.66 18.77 17.97 18.04
893 NASDAQ JAMF Mon, Apr 24, 2023 19.27 19.40 18.76 18.82
892 NASDAQ JAMF Fri, Apr 21, 2023 19.17 19.44 19.06 19.36
891 NASDAQ JAMF Thu, Apr 20, 2023 18.92 19.39 18.81 19.15
890 NASDAQ JAMF Wed, Apr 19, 2023 19.59 19.72 18.39 19.03
889 NASDAQ JAMF Tue, Apr 18, 2023 20.04 20.17 19.67 19.87
888 NASDAQ JAMF Mon, Apr 17, 2023 19.58 19.95 19.55 19.82
887 NASDAQ JAMF Fri, Apr 14, 2023 19.32 19.69 19.14 19.58
886 NASDAQ JAMF Thu, Apr 13, 2023 19.27 19.80 19.27 19.43
885 NASDAQ JAMF Wed, Apr 12, 2023 19.57 19.79 19.09 19.10
884 NASDAQ JAMF Tue, Apr 11, 2023 19.08 19.46 19.08 19.25
883 NASDAQ JAMF Mon, Apr 10, 2023 19.31 19.43 18.64 19.22
882 NASDAQ JAMF Thu, Apr 6, 2023 18.90 19.54 18.55 19.52
881 NASDAQ JAMF Wed, Apr 5, 2023 19.13 19.26 18.60 18.99
880 NASDAQ JAMF Tue, Apr 4, 2023 19.10 19.29 18.90 19.21
879 NASDAQ JAMF Mon, Apr 3, 2023 19.29 19.29 18.90 19.12
878 NASDAQ JAMF Fri, Mar 31, 2023 18.90 19.62 18.81 19.42
877 NASDAQ JAMF Thu, Mar 30, 2023 19.00 19.16 18.66 18.80
876 NASDAQ JAMF Wed, Mar 29, 2023 18.74 19.01 18.69 18.83
875 NASDAQ JAMF Tue, Mar 28, 2023 19.17 19.40 18.50 18.57
874 NASDAQ JAMF Mon, Mar 27, 2023 19.18 19.43 19.13 19.30
873 NASDAQ JAMF Fri, Mar 24, 2023 19.48 19.91 19.05 19.07
872 NASDAQ JAMF Thu, Mar 23, 2023 19.12 19.67 19.03 19.48
871 NASDAQ JAMF Wed, Mar 22, 2023 19.78 20.10 18.89 18.93
870 NASDAQ JAMF Tue, Mar 21, 2023 19.00 19.83 18.92 19.78
869 NASDAQ JAMF Mon, Mar 20, 2023 19.66 19.70 18.17 18.86
868 NASDAQ JAMF Fri, Mar 17, 2023 19.91 20.13 19.67 19.79
867 NASDAQ JAMF Thu, Mar 16, 2023 19.91 20.19 19.69 19.97
866 NASDAQ JAMF Wed, Mar 15, 2023 19.75 20.03 19.37 19.97
865 NASDAQ JAMF Tue, Mar 14, 2023 19.62 20.10 19.46 19.78
864 NASDAQ JAMF Mon, Mar 13, 2023 19.38 19.76 18.74 19.27
863 NASDAQ JAMF Fri, Mar 10, 2023 19.56 19.73 19.10 19.19
862 NASDAQ JAMF Thu, Mar 9, 2023 20.39 20.60 19.68 19.71
861 NASDAQ JAMF Wed, Mar 8, 2023 20.43 20.67 20.21 20.43
860 NASDAQ JAMF Tue, Mar 7, 2023 21.62 21.86 20.24 20.42
859 NASDAQ JAMF Mon, Mar 6, 2023 21.40 21.60 21.01 21.50
858 NASDAQ JAMF Fri, Mar 3, 2023 21.69 21.81 21.19 21.34
857 NASDAQ JAMF Thu, Mar 2, 2023 20.38 21.54 20.35 21.47
856 NASDAQ JAMF Wed, Mar 1, 2023 21.73 21.82 20.24 20.60
855 NASDAQ JAMF Tue, Feb 28, 2023 21.32 21.85 20.79 21.22
854 NASDAQ JAMF Mon, Feb 27, 2023 21.44 21.83 21.24 21.44
853 NASDAQ JAMF Fri, Feb 24, 2023 20.54 21.25 20.32 21.23
852 NASDAQ JAMF Thu, Feb 23, 2023 21.07 21.44 20.35 21.05
851 NASDAQ JAMF Wed, Feb 22, 2023 20.19 20.92 20.06 20.77
850 NASDAQ JAMF Tue, Feb 21, 2023 20.27 20.47 19.61 20.02
849 NASDAQ JAMF Fri, Feb 17, 2023 20.57 20.86 20.17 20.71
848 NASDAQ JAMF Thu, Feb 16, 2023 20.71 21.33 20.47 20.69
847 NASDAQ JAMF Wed, Feb 15, 2023 20.42 21.24 20.20 21.05
846 NASDAQ JAMF Tue, Feb 14, 2023 20.14 21.06 19.93 20.65
845 NASDAQ JAMF Mon, Feb 13, 2023 20.44 20.78 19.92 20.30
844 NASDAQ JAMF Fri, Feb 10, 2023 20.88 21.13 20.17 20.40
843 NASDAQ JAMF Thu, Feb 9, 2023 21.79 21.93 21.08 21.14
842 NASDAQ JAMF Wed, Feb 8, 2023 21.85 22.37 21.36 21.49
841 NASDAQ JAMF Tue, Feb 7, 2023 21.38 21.88 20.77 21.76
840 NASDAQ JAMF Mon, Feb 6, 2023 21.62 22.07 21.22 21.32
839 NASDAQ JAMF Fri, Feb 3, 2023 21.41 22.46 20.91 22.01
838 NASDAQ JAMF Thu, Feb 2, 2023 22.00 22.68 21.61 22.22
837 NASDAQ JAMF Wed, Feb 1, 2023 19.98 22.10 19.88 21.66
836 NASDAQ JAMF Tue, Jan 31, 2023 19.83 20.19 19.58 19.87
835 NASDAQ JAMF Mon, Jan 30, 2023 19.18 19.95 19.07 19.73
834 NASDAQ JAMF Fri, Jan 27, 2023 19.31 19.58 19.31 19.38
833 NASDAQ JAMF Thu, Jan 26, 2023 19.49 19.90 18.97 19.50
832 NASDAQ JAMF Wed, Jan 25, 2023 18.53 19.14 17.96 19.07
831 NASDAQ JAMF Tue, Jan 24, 2023 19.42 19.60 18.93 18.98
830 NASDAQ JAMF Mon, Jan 23, 2023 19.55 19.72 19.40 19.47
829 NASDAQ JAMF Fri, Jan 20, 2023 19.40 20.05 19.38 19.48
828 NASDAQ JAMF Thu, Jan 19, 2023 19.65 19.84 19.11 19.38
827 NASDAQ JAMF Wed, Jan 18, 2023 20.41 20.70 19.67 19.75
826 NASDAQ JAMF Tue, Jan 17, 2023 19.52 20.07 19.17 20.05
825 NASDAQ JAMF Fri, Jan 13, 2023 19.62 20.40 19.48 19.71
824 NASDAQ JAMF Thu, Jan 12, 2023 18.72 19.85 18.20 19.83
823 NASDAQ JAMF Wed, Jan 11, 2023 18.38 18.84 17.93 18.66
822 NASDAQ JAMF Tue, Jan 10, 2023 18.82 19.18 17.75 18.37
821 NASDAQ JAMF Mon, Jan 9, 2023 18.27 19.29 17.62 19.04
820 NASDAQ JAMF Fri, Jan 6, 2023 18.05 18.29 17.16 18.00
819 NASDAQ JAMF Thu, Jan 5, 2023 19.00 19.00 17.87 17.93
818 NASDAQ JAMF Wed, Jan 4, 2023 20.82 20.82 19.34 19.36
817 NASDAQ JAMF Tue, Jan 3, 2023 21.82 22.18 20.46 20.55
816 NASDAQ JAMF Fri, Dec 30, 2022 20.92 21.36 20.11 21.30
815 NASDAQ JAMF Thu, Dec 29, 2022 20.78 21.59 20.76 21.43
814 NASDAQ JAMF Wed, Dec 28, 2022 20.58 21.06 20.48 20.61
813 NASDAQ JAMF Tue, Dec 27, 2022 21.52 21.52 20.61 20.76
812 NASDAQ JAMF Fri, Dec 23, 2022 21.54 21.75 21.03 21.68
811 NASDAQ JAMF Thu, Dec 22, 2022 21.80 22.09 21.32 21.67
810 NASDAQ JAMF Wed, Dec 21, 2022 22.10 22.40 21.76 22.24
809 NASDAQ JAMF Tue, Dec 20, 2022 21.69 22.23 21.49 22.05
808 NASDAQ JAMF Mon, Dec 19, 2022 22.65 22.72 21.51 21.88
807 NASDAQ JAMF Fri, Dec 16, 2022 22.33 22.98 22.02 22.84
806 NASDAQ JAMF Thu, Dec 15, 2022 22.68 23.04 22.44 22.55
805 NASDAQ JAMF Wed, Dec 14, 2022 23.50 23.87 22.73 23.19
804 NASDAQ JAMF Tue, Dec 13, 2022 24.04 24.99 23.06 23.47
803 NASDAQ JAMF Mon, Dec 12, 2022 21.79 23.24 21.79 23.14
802 NASDAQ JAMF Fri, Dec 9, 2022 21.66 22.08 21.53 21.67
801 NASDAQ JAMF Thu, Dec 8, 2022 21.12 22.01 20.82 21.91
800 NASDAQ JAMF Wed, Dec 7, 2022 20.62 20.95 20.42 20.90
799 NASDAQ JAMF Tue, Dec 6, 2022 20.76 21.01 20.48 20.69
798 NASDAQ JAMF Mon, Dec 5, 2022 21.40 21.57 20.48 20.79
797 NASDAQ JAMF Fri, Dec 2, 2022 21.07 22.09 21.07 21.70
796 NASDAQ JAMF Thu, Dec 1, 2022 21.33 22.16 21.11 21.51
795 NASDAQ JAMF Wed, Nov 30, 2022 19.70 21.40 19.61 21.28
794 NASDAQ JAMF Tue, Nov 29, 2022 20.25 20.29 19.56 19.81
793 NASDAQ JAMF Mon, Nov 28, 2022 20.56 20.82 20.09 20.24
792 NASDAQ JAMF Fri, Nov 25, 2022 20.33 20.87 20.30 20.66
791 NASDAQ JAMF Wed, Nov 23, 2022 19.98 20.78 19.65 20.62
790 NASDAQ JAMF Tue, Nov 22, 2022 20.08 20.38 19.59 20.05
789 NASDAQ JAMF Mon, Nov 21, 2022 20.29 20.43 20.02 20.11
788 NASDAQ JAMF Fri, Nov 18, 2022 20.94 21.06 20.02 20.44
787 NASDAQ JAMF Thu, Nov 17, 2022 20.53 21.09 20.44 20.65
786 NASDAQ JAMF Wed, Nov 16, 2022 22.82 22.82 21.14 21.21
785 NASDAQ JAMF Tue, Nov 15, 2022 22.97 23.58 22.81 23.23
784 NASDAQ JAMF Mon, Nov 14, 2022 23.28 23.33 22.00 22.24
783 NASDAQ JAMF Fri, Nov 11, 2022 21.58 23.85 21.49 23.58
782 NASDAQ JAMF Thu, Nov 10, 2022 20.00 21.85 19.20 21.65
781 NASDAQ JAMF Wed, Nov 9, 2022 20.83 20.83 19.96 20.00
780 NASDAQ JAMF Tue, Nov 8, 2022 20.87 21.79 19.96 21.15
779 NASDAQ JAMF Mon, Nov 7, 2022 20.53 20.67 19.69 20.61
778 NASDAQ JAMF Fri, Nov 4, 2022 21.96 21.97 20.11 20.53
777 NASDAQ JAMF Thu, Nov 3, 2022 22.00 22.41 21.73 21.85
776 NASDAQ JAMF Wed, Nov 2, 2022 23.48 23.55 22.16 22.18
775 NASDAQ JAMF Tue, Nov 1, 2022 24.02 24.02 23.17 23.47
774 NASDAQ JAMF Mon, Oct 31, 2022 23.58 23.98 23.36 23.67
773 NASDAQ JAMF Fri, Oct 28, 2022 23.56 23.88 23.00 23.82
772 NASDAQ JAMF Thu, Oct 27, 2022 22.87 23.62 22.87 23.58
771 NASDAQ JAMF Wed, Oct 26, 2022 22.95 23.90 22.75 22.78
770 NASDAQ JAMF Tue, Oct 25, 2022 23.43 23.98 23.43 23.67
769 NASDAQ JAMF Mon, Oct 24, 2022 23.02 23.55 22.58 23.28
768 NASDAQ JAMF Fri, Oct 21, 2022 22.95 23.22 22.23 23.09
767 NASDAQ JAMF Thu, Oct 20, 2022 22.96 23.81 22.45 23.08
766 NASDAQ JAMF Wed, Oct 19, 2022 22.94 23.28 22.32 22.92
765 NASDAQ JAMF Tue, Oct 18, 2022 22.95 24.03 22.78 23.33
764 NASDAQ JAMF Mon, Oct 17, 2022 20.02 21.59 20.02 21.34
763 NASDAQ JAMF Fri, Oct 14, 2022 20.57 20.78 19.20 19.39
762 NASDAQ JAMF Thu, Oct 13, 2022 19.89 21.22 19.28 20.31
761 NASDAQ JAMF Wed, Oct 12, 2022 21.51 21.80 20.38 20.56
760 NASDAQ JAMF Tue, Oct 11, 2022 21.63 21.98 20.62 21.57
759 NASDAQ JAMF Mon, Oct 10, 2022 23.52 23.66 21.77 21.79
758 NASDAQ JAMF Fri, Oct 7, 2022 25.01 25.09 23.65 23.67
757 NASDAQ JAMF Thu, Oct 6, 2022 25.26 25.65 25.11 25.55
756 NASDAQ JAMF Wed, Oct 5, 2022 25.03 25.66 24.99 25.38
755 NASDAQ JAMF Tue, Oct 4, 2022 24.19 25.69 24.15 25.50
754 NASDAQ JAMF Mon, Oct 3, 2022 22.14 23.58 22.05 23.51
753 NASDAQ JAMF Fri, Sep 30, 2022 22.68 23.21 22.12 22.16
752 NASDAQ JAMF Thu, Sep 29, 2022 22.57 22.98 22.03 22.76
751 NASDAQ JAMF Wed, Sep 28, 2022 22.89 23.28 21.76 23.00
750 NASDAQ JAMF Tue, Sep 27, 2022 22.84 23.21 22.28 22.88
749 NASDAQ JAMF Mon, Sep 26, 2022 22.55 22.91 22.12 22.52
748 NASDAQ JAMF Fri, Sep 23, 2022 22.38 22.76 21.79 22.18
747 NASDAQ JAMF Thu, Sep 22, 2022 22.77 22.85 22.41 22.67
746 NASDAQ JAMF Wed, Sep 21, 2022 22.93 23.58 22.65 22.95
745 NASDAQ JAMF Tue, Sep 20, 2022 22.54 22.97 22.35 22.61
744 NASDAQ JAMF Mon, Sep 19, 2022 22.65 22.89 22.31 22.74
743 NASDAQ JAMF Fri, Sep 16, 2022 22.71 23.09 22.31 22.84
742 NASDAQ JAMF Thu, Sep 15, 2022 23.13 23.71 22.73 23.21
741 NASDAQ JAMF Wed, Sep 14, 2022 23.04 23.43 22.50 23.41
740 NASDAQ JAMF Tue, Sep 13, 2022 23.31 23.98 22.92 23.03
739 NASDAQ JAMF Mon, Sep 12, 2022 23.72 24.46 23.44 24.45
738 NASDAQ JAMF Fri, Sep 9, 2022 22.99 23.93 22.78 23.55
737 NASDAQ JAMF Thu, Sep 8, 2022 22.11 22.52 21.89 22.45
736 NASDAQ JAMF Wed, Sep 7, 2022 21.88 22.38 21.31 22.32
735 NASDAQ JAMF Tue, Sep 6, 2022 22.29 22.65 21.48 21.93
734 NASDAQ JAMF Fri, Sep 2, 2022 22.65 22.88 22.07 22.31
733 NASDAQ JAMF Thu, Sep 1, 2022 23.53 23.75 21.57 22.34
732 NASDAQ JAMF Wed, Aug 31, 2022 24.63 24.86 23.90 23.95
731 NASDAQ JAMF Tue, Aug 30, 2022 24.68 25.00 24.18 24.38
730 NASDAQ JAMF Mon, Aug 29, 2022 24.33 24.96 24.33 24.46
729 NASDAQ JAMF Fri, Aug 26, 2022 25.53 25.56 24.58 24.68
728 NASDAQ JAMF Thu, Aug 25, 2022 25.76 26.00 25.43 25.55
727 NASDAQ JAMF Wed, Aug 24, 2022 25.38 26.04 25.24 25.49
726 NASDAQ JAMF Tue, Aug 23, 2022 25.06 25.62 24.89 25.23
725 NASDAQ JAMF Mon, Aug 22, 2022 24.83 25.09 24.52 24.96
724 NASDAQ JAMF Fri, Aug 19, 2022 26.07 26.24 25.28 25.28
723 NASDAQ JAMF Thu, Aug 18, 2022 25.73 26.55 25.73 26.50
722 NASDAQ JAMF Wed, Aug 17, 2022 26.70 26.77 26.10 26.21
721 NASDAQ JAMF Tue, Aug 16, 2022 26.99 27.28 26.55 27.17
720 NASDAQ JAMF Mon, Aug 15, 2022 26.94 27.27 26.75 27.08
719 NASDAQ JAMF Fri, Aug 12, 2022 26.35 27.10 26.17 27.07
718 NASDAQ JAMF Thu, Aug 11, 2022 27.19 27.35 26.12 26.39
717 NASDAQ JAMF Wed, Aug 10, 2022 26.77 26.98 26.03 26.78
716 NASDAQ JAMF Tue, Aug 9, 2022 26.28 26.64 25.68 25.95
715 NASDAQ JAMF Mon, Aug 8, 2022 26.05 26.99 26.05 26.70
714 NASDAQ JAMF Fri, Aug 5, 2022 25.16 26.98 24.28 25.86
713 NASDAQ JAMF Thu, Aug 4, 2022 26.29 27.10 26.10 26.99
712 NASDAQ JAMF Wed, Aug 3, 2022 24.50 26.60 24.50 26.11
711 NASDAQ JAMF Tue, Aug 2, 2022 23.67 24.57 23.67 24.36
710 NASDAQ JAMF Mon, Aug 1, 2022 24.14 24.63 23.71 23.93
709 NASDAQ JAMF Fri, Jul 29, 2022 24.60 24.80 24.24 24.44
708 NASDAQ JAMF Thu, Jul 28, 2022 24.60 24.86 23.85 24.60
707 NASDAQ JAMF Wed, Jul 27, 2022 23.71 24.76 23.50 24.54
706 NASDAQ JAMF Tue, Jul 26, 2022 26.02 26.13 23.22 23.31
705 NASDAQ JAMF Mon, Jul 25, 2022 25.87 26.20 25.40 26.18
704 NASDAQ JAMF Fri, Jul 22, 2022 26.81 27.35 25.81 25.97
703 NASDAQ JAMF Thu, Jul 21, 2022 25.69 26.82 25.69 26.80
702 NASDAQ JAMF Wed, Jul 20, 2022 24.38 25.76 24.38 25.58
701 NASDAQ JAMF Tue, Jul 19, 2022 24.45 25.55 23.83 24.34
700 NASDAQ JAMF Mon, Jul 18, 2022 24.48 25.13 24.23 24.25
699 NASDAQ JAMF Fri, Jul 15, 2022 24.81 25.11 24.10 24.18
698 NASDAQ JAMF Thu, Jul 14, 2022 25.06 25.30 24.29 24.51
697 NASDAQ JAMF Wed, Jul 13, 2022 25.16 25.89 24.87 25.35
696 NASDAQ JAMF Tue, Jul 12, 2022 27.56 27.68 25.74 25.95
695 NASDAQ JAMF Mon, Jul 11, 2022 28.00 28.00 26.83 27.32
694 NASDAQ JAMF Fri, Jul 8, 2022 27.06 28.38 26.82 27.82
693 NASDAQ JAMF Thu, Jul 7, 2022 26.86 28.00 26.51 27.56
692 NASDAQ JAMF Wed, Jul 6, 2022 26.98 27.99 26.68 27.00
691 NASDAQ JAMF Tue, Jul 5, 2022 25.68 26.94 25.25 26.87
690 NASDAQ JAMF Fri, Jul 1, 2022 25.00 26.34 24.77 26.24
689 NASDAQ JAMF Thu, Jun 30, 2022 25.18 25.62 24.33 24.77
688 NASDAQ JAMF Wed, Jun 29, 2022 26.03 26.03 25.03 25.64
687 NASDAQ JAMF Tue, Jun 28, 2022 26.69 27.22 25.40 25.77
686 NASDAQ JAMF Mon, Jun 27, 2022 27.37 27.62 25.87 26.54
685 NASDAQ JAMF Fri, Jun 24, 2022 27.21 28.00 27.20 27.51
684 NASDAQ JAMF Thu, Jun 23, 2022 25.83 27.32 25.53 26.98
683 NASDAQ JAMF Wed, Jun 22, 2022 24.96 26.51 24.96 25.45
682 NASDAQ JAMF Tue, Jun 21, 2022 25.17 25.89 24.99 25.41
681 NASDAQ JAMF Fri, Jun 17, 2022 23.84 25.38 23.84 24.84
680 NASDAQ JAMF Thu, Jun 16, 2022 24.85 25.29 23.18 23.77
679 NASDAQ JAMF Wed, Jun 15, 2022 24.56 26.14 24.54 25.58
678 NASDAQ JAMF Tue, Jun 14, 2022 24.29 24.83 23.83 24.26
677 NASDAQ JAMF Mon, Jun 13, 2022 24.03 24.72 23.92 24.09
676 NASDAQ JAMF Fri, Jun 10, 2022 25.84 26.30 24.84 25.02
675 NASDAQ JAMF Thu, Jun 9, 2022 27.16 27.67 26.37 26.41
674 NASDAQ JAMF Wed, Jun 8, 2022 27.08 27.68 26.93 27.37
673 NASDAQ JAMF Tue, Jun 7, 2022 25.69 27.31 25.69 27.26
672 NASDAQ JAMF Mon, Jun 6, 2022 27.47 27.67 26.05 26.12
671 NASDAQ JAMF Fri, Jun 3, 2022 27.12 27.89 26.62 27.18
670 NASDAQ JAMF Thu, Jun 2, 2022 25.13 27.84 25.13 27.52
669 NASDAQ JAMF Wed, Jun 1, 2022 26.02 26.55 24.97 25.31
668 NASDAQ JAMF Tue, May 31, 2022 26.24 26.58 25.63 25.74
667 NASDAQ JAMF Fri, May 27, 2022 25.64 26.45 25.64 26.31
666 NASDAQ JAMF Thu, May 26, 2022 25.42 26.22 25.24 25.41
665 NASDAQ JAMF Wed, May 25, 2022 24.87 25.74 24.72 25.57
664 NASDAQ JAMF Tue, May 24, 2022 25.67 26.36 24.53 25.17
663 NASDAQ JAMF Mon, May 23, 2022 24.71 26.40 24.16 26.18
662 NASDAQ JAMF Fri, May 20, 2022 24.41 24.54 23.15 24.45
661 NASDAQ JAMF Thu, May 19, 2022 22.78 24.42 22.70 24.00
660 NASDAQ JAMF Wed, May 18, 2022 22.73 23.57 22.39 22.85
659 NASDAQ JAMF Tue, May 17, 2022 23.00 23.82 21.66 23.30
658 NASDAQ JAMF Mon, May 16, 2022 23.90 24.35 22.37 22.37
657 NASDAQ JAMF Fri, May 13, 2022 23.30 23.98 22.68 23.96
656 NASDAQ JAMF Thu, May 12, 2022 21.01 22.70 19.68 22.40
655 NASDAQ JAMF Wed, May 11, 2022 24.40 24.44 21.36 21.37
654 NASDAQ JAMF Tue, May 10, 2022 24.62 24.83 22.56 23.87
653 NASDAQ JAMF Mon, May 9, 2022 26.59 27.14 23.80 23.98
652 NASDAQ JAMF Fri, May 6, 2022 28.98 28.98 27.11 27.35
651 NASDAQ JAMF Thu, May 5, 2022 30.83 31.50 28.84 29.00
650 NASDAQ JAMF Wed, May 4, 2022 30.74 31.65 29.10 31.42
649 NASDAQ JAMF Tue, May 3, 2022 31.18 31.36 29.99 30.53
648 NASDAQ JAMF Mon, May 2, 2022 30.50 31.78 30.26 31.21
647 NASDAQ JAMF Fri, Apr 29, 2022 31.68 32.41 30.69 30.80
646 NASDAQ JAMF Thu, Apr 28, 2022 32.18 32.47 30.65 31.85
645 NASDAQ JAMF Wed, Apr 27, 2022 31.40 32.01 30.73 31.51
644 NASDAQ JAMF Tue, Apr 26, 2022 31.99 31.99 30.52 31.15
643 NASDAQ JAMF Mon, Apr 25, 2022 30.00 32.09 29.78 32.00
642 NASDAQ JAMF Fri, Apr 22, 2022 31.01 31.43 30.05 30.30
641 NASDAQ JAMF Thu, Apr 21, 2022 33.68 34.20 31.14 31.17
640 NASDAQ JAMF Wed, Apr 20, 2022 33.90 34.48 32.64 33.23
639 NASDAQ JAMF Tue, Apr 19, 2022 32.47 33.95 32.26 33.68
638 NASDAQ JAMF Mon, Apr 18, 2022 33.65 33.84 32.32 32.51
637 NASDAQ JAMF Thu, Apr 14, 2022 34.15 34.47 33.50 33.85
636 NASDAQ JAMF Wed, Apr 13, 2022 32.97 34.18 32.82 34.00
635 NASDAQ JAMF Tue, Apr 12, 2022 33.72 34.58 32.87 33.04
634 NASDAQ JAMF Mon, Apr 11, 2022 33.25 33.87 32.70 33.07
633 NASDAQ JAMF Fri, Apr 8, 2022 34.17 34.57 32.79 33.77
632 NASDAQ JAMF Thu, Apr 7, 2022 33.78 34.59 33.11 34.33
631 NASDAQ JAMF Wed, Apr 6, 2022 33.89 34.16 32.67 34.05
630 NASDAQ JAMF Tue, Apr 5, 2022 35.57 35.61 33.89 34.42
629 NASDAQ JAMF Mon, Apr 4, 2022 34.95 35.96 34.94 35.59
628 NASDAQ JAMF Fri, Apr 1, 2022 34.96 35.73 34.01 34.42
627 NASDAQ JAMF Thu, Mar 31, 2022 35.52 35.52 33.88 34.81
626 NASDAQ JAMF Wed, Mar 30, 2022 35.85 36.18 35.23 35.52
625 NASDAQ JAMF Tue, Mar 29, 2022 35.05 36.16 34.72 35.97
624 NASDAQ JAMF Mon, Mar 28, 2022 35.06 35.62 34.16 34.72
623 NASDAQ JAMF Fri, Mar 25, 2022 35.56 35.56 34.43 35.18
622 NASDAQ JAMF Thu, Mar 24, 2022 35.62 35.99 34.94 35.65
621 NASDAQ JAMF Wed, Mar 23, 2022 35.54 36.10 34.51 35.50
620 NASDAQ JAMF Tue, Mar 22, 2022 35.15 36.17 34.69 35.96
619 NASDAQ JAMF Mon, Mar 21, 2022 35.56 35.68 34.23 35.17
618 NASDAQ JAMF Fri, Mar 18, 2022 34.61 35.95 34.53 35.76
617 NASDAQ JAMF Thu, Mar 17, 2022 33.24 35.08 33.24 34.76
616 NASDAQ JAMF Wed, Mar 16, 2022 31.88 33.59 31.78 33.49
615 NASDAQ JAMF Tue, Mar 15, 2022 31.57 31.94 30.41 31.34
614 NASDAQ JAMF Mon, Mar 14, 2022 33.02 33.88 31.14 31.34
613 NASDAQ JAMF Fri, Mar 11, 2022 34.67 34.98 32.94 33.02
612 NASDAQ JAMF Thu, Mar 10, 2022 33.84 35.28 33.64 34.20
611 NASDAQ JAMF Wed, Mar 9, 2022 33.03 34.46 32.29 34.26
610 NASDAQ JAMF Tue, Mar 8, 2022 32.09 33.08 31.28 32.27
609 NASDAQ JAMF Mon, Mar 7, 2022 32.82 33.44 31.66 32.18
608 NASDAQ JAMF Fri, Mar 4, 2022 32.62 33.41 32.25 32.72
607 NASDAQ JAMF Thu, Mar 3, 2022 34.22 34.68 32.21 32.81
606 NASDAQ JAMF Wed, Mar 2, 2022 33.50 34.51 30.03 34.37
605 NASDAQ JAMF Tue, Mar 1, 2022 34.21 34.91 32.82 33.14
604 NASDAQ JAMF Mon, Feb 28, 2022 33.13 34.93 33.05 34.21
603 NASDAQ JAMF Fri, Feb 25, 2022 32.68 33.44 31.94 33.41
602 NASDAQ JAMF Thu, Feb 24, 2022 29.86 33.30 29.51 32.96
601 NASDAQ JAMF Wed, Feb 23, 2022 31.90 32.21 30.86 30.91
600 NASDAQ JAMF Tue, Feb 22, 2022 31.80 32.76 31.16 31.60
599 NASDAQ JAMF Fri, Feb 18, 2022 32.96 33.16 31.81 32.24
598 NASDAQ JAMF Thu, Feb 17, 2022 34.47 34.47 32.38 32.65
597 NASDAQ JAMF Wed, Feb 16, 2022 34.34 34.79 33.92 34.68
596 NASDAQ JAMF Tue, Feb 15, 2022 34.85 35.56 33.83 34.71
595 NASDAQ JAMF Mon, Feb 14, 2022 33.90 35.04 33.90 34.19
594 NASDAQ JAMF Fri, Feb 11, 2022 35.34 36.00 33.46 34.03
593 NASDAQ JAMF Thu, Feb 10, 2022 35.25 36.69 34.84 35.14
592 NASDAQ JAMF Wed, Feb 9, 2022 35.62 36.28 34.54 36.24
591 NASDAQ JAMF Tue, Feb 8, 2022 34.02 35.32 33.53 35.07
590 NASDAQ JAMF Mon, Feb 7, 2022 33.64 34.95 33.63 34.22
589 NASDAQ JAMF Fri, Feb 4, 2022 32.45 34.15 31.98 33.64
588 NASDAQ JAMF Thu, Feb 3, 2022 32.32 32.59 31.78 32.23
587 NASDAQ JAMF Wed, Feb 2, 2022 33.98 34.11 32.60 33.22
586 NASDAQ JAMF Tue, Feb 1, 2022 33.35 34.05 32.34 33.98
585 NASDAQ JAMF Mon, Jan 31, 2022 32.09 33.13 31.93 33.06
584 NASDAQ JAMF Fri, Jan 28, 2022 30.84 31.87 30.10 31.83
583 NASDAQ JAMF Thu, Jan 27, 2022 31.99 32.63 30.46 30.65
582 NASDAQ JAMF Wed, Jan 26, 2022 32.73 34.00 31.29 31.64
581 NASDAQ JAMF Tue, Jan 25, 2022 32.72 33.15 31.21 31.64
580 NASDAQ JAMF Mon, Jan 24, 2022 31.89 33.73 30.67 33.63
579 NASDAQ JAMF Fri, Jan 21, 2022 32.50 34.07 32.09 32.67
578 NASDAQ JAMF Thu, Jan 20, 2022 33.31 34.55 32.83 32.88
577 NASDAQ JAMF Wed, Jan 19, 2022 33.47 34.26 32.88 33.11
576 NASDAQ JAMF Tue, Jan 18, 2022 33.63 34.00 33.04 33.33
575 NASDAQ JAMF Fri, Jan 14, 2022 34.15 35.24 33.33 34.41
574 NASDAQ JAMF Thu, Jan 13, 2022 35.88 35.88 34.12 34.31
573 NASDAQ JAMF Wed, Jan 12, 2022 36.62 37.19 34.30 35.72
572 NASDAQ JAMF Tue, Jan 11, 2022 34.79 37.24 34.75 36.64
571 NASDAQ JAMF Mon, Jan 10, 2022 34.39 35.08 33.42 34.67
570 NASDAQ JAMF Fri, Jan 7, 2022 34.28 36.03 34.28 35.00
569 NASDAQ JAMF Thu, Jan 6, 2022 35.18 36.30 34.13 34.42
568 NASDAQ JAMF Wed, Jan 5, 2022 36.56 37.03 35.07 35.37
567 NASDAQ JAMF Tue, Jan 4, 2022 38.89 38.99 35.54 37.09
566 NASDAQ JAMF Mon, Jan 3, 2022 38.00 39.62 37.74 39.37
565 NASDAQ JAMF Fri, Dec 31, 2021 39.27 39.54 37.59 38.01
564 NASDAQ JAMF Thu, Dec 30, 2021 39.48 40.13 39.21 39.51
563 NASDAQ JAMF Wed, Dec 29, 2021 39.36 39.92 38.90 39.46
562 NASDAQ JAMF Tue, Dec 28, 2021 40.18 40.23 38.79 39.34
561 NASDAQ JAMF Mon, Dec 27, 2021 39.11 40.52 39.11 40.24
560 NASDAQ JAMF Thu, Dec 23, 2021 39.37 39.53 38.20 39.11
559 NASDAQ JAMF Wed, Dec 22, 2021 37.05 39.47 37.05 39.41
558 NASDAQ JAMF Tue, Dec 21, 2021 36.18 38.49 35.86 37.17
557 NASDAQ JAMF Mon, Dec 20, 2021 35.49 36.83 34.81 36.09
556 NASDAQ JAMF Fri, Dec 17, 2021 32.76 36.14 32.60 36.02
555 NASDAQ JAMF Thu, Dec 16, 2021 34.50 34.91 32.46 33.10
554 NASDAQ JAMF Wed, Dec 15, 2021 33.32 34.80 33.06 34.67
553 NASDAQ JAMF Tue, Dec 14, 2021 32.88 33.77 32.37 33.29
552 NASDAQ JAMF Mon, Dec 13, 2021 31.98 33.65 31.81 33.47
551 NASDAQ JAMF Fri, Dec 10, 2021 32.43 33.08 31.48 31.82
550 NASDAQ JAMF Thu, Dec 9, 2021 32.15 33.26 31.90 32.43
549 NASDAQ JAMF Wed, Dec 8, 2021 31.99 31.99 31.28 31.40
548 NASDAQ JAMF Tue, Dec 7, 2021 30.71 32.00 30.26 31.77
547 NASDAQ JAMF Mon, Dec 6, 2021 29.78 30.52 28.86 30.13
546 NASDAQ JAMF Fri, Dec 3, 2021 30.88 31.00 29.24 30.05
545 NASDAQ JAMF Thu, Dec 2, 2021 30.45 31.09 29.50 30.65
544 NASDAQ JAMF Wed, Dec 1, 2021 32.70 32.70 30.59 30.60
543 NASDAQ JAMF Tue, Nov 30, 2021 32.53 32.92 31.39 32.23
542 NASDAQ JAMF Mon, Nov 29, 2021 32.75 32.78 31.56 32.68
541 NASDAQ JAMF Fri, Nov 26, 2021 32.16 32.63 31.68 32.30
540 NASDAQ JAMF Wed, Nov 24, 2021 31.47 32.61 30.84 32.51
539 NASDAQ JAMF Tue, Nov 23, 2021 31.46 32.12 30.35 31.78
538 NASDAQ JAMF Mon, Nov 22, 2021 31.83 33.67 31.12 31.76
537 NASDAQ JAMF Fri, Nov 19, 2021 30.84 31.79 30.29 31.46
536 NASDAQ JAMF Thu, Nov 18, 2021 30.40 31.65 30.02 30.34
535 NASDAQ JAMF Wed, Nov 17, 2021 31.75 32.30 30.21 30.39
534 NASDAQ JAMF Tue, Nov 16, 2021 31.56 32.37 30.54 31.22
533 NASDAQ JAMF Mon, Nov 15, 2021 32.20 32.65 30.54 30.94
532 NASDAQ JAMF Fri, Nov 12, 2021 39.80 39.91 31.37 32.14
531 NASDAQ JAMF Thu, Nov 11, 2021 44.08 44.14 40.51 41.28
530 NASDAQ JAMF Wed, Nov 10, 2021 48.37 48.45 41.85 43.65
529 NASDAQ JAMF Tue, Nov 9, 2021 48.32 48.98 47.19 48.66
528 NASDAQ JAMF Mon, Nov 8, 2021 48.49 49.27 47.87 48.00
527 NASDAQ JAMF Fri, Nov 5, 2021 48.20 48.27 47.29 47.97
526 NASDAQ JAMF Thu, Nov 4, 2021 47.70 48.48 47.20 47.89
525 NASDAQ JAMF Wed, Nov 3, 2021 47.30 48.11 46.53 47.52
524 NASDAQ JAMF Tue, Nov 2, 2021 48.66 48.89 46.95 47.43
523 NASDAQ JAMF Mon, Nov 1, 2021 48.59 48.98 47.90 48.57
522 NASDAQ JAMF Fri, Oct 29, 2021 46.65 47.84 46.52 47.65
521 NASDAQ JAMF Thu, Oct 28, 2021 46.91 47.60 46.55 46.79
520 NASDAQ JAMF Wed, Oct 27, 2021 47.32 47.72 46.46 46.63
519 NASDAQ JAMF Tue, Oct 26, 2021 47.70 48.07 46.32 47.09
518 NASDAQ JAMF Mon, Oct 25, 2021 47.76 48.91 47.33 47.67
517 NASDAQ JAMF Fri, Oct 22, 2021 46.46 48.10 46.42 47.83
516 NASDAQ JAMF Thu, Oct 21, 2021 45.11 46.41 45.08 46.00
515 NASDAQ JAMF Wed, Oct 20, 2021 44.60 46.09 44.60 45.30
514 NASDAQ JAMF Tue, Oct 19, 2021 43.86 44.74 43.42 44.60
513 NASDAQ JAMF Mon, Oct 18, 2021 43.08 43.67 42.74 43.28
512 NASDAQ JAMF Fri, Oct 15, 2021 42.82 43.27 42.15 43.01
511 NASDAQ JAMF Thu, Oct 14, 2021 43.13 44.55 42.56 42.74
510 NASDAQ JAMF Wed, Oct 13, 2021 41.42 42.48 41.09 42.43
509 NASDAQ JAMF Tue, Oct 12, 2021 40.27 41.07 39.88 40.96
508 NASDAQ JAMF Mon, Oct 11, 2021 39.95 40.74 39.95 40.08
507 NASDAQ JAMF Fri, Oct 8, 2021 40.46 40.65 39.81 40.07
506 NASDAQ JAMF Thu, Oct 7, 2021 40.00 41.00 39.89 40.26
505 NASDAQ JAMF Wed, Oct 6, 2021 39.11 39.90 38.36 39.83
504 NASDAQ JAMF Tue, Oct 5, 2021 38.45 39.72 38.22 39.43
503 NASDAQ JAMF Mon, Oct 4, 2021 39.10 39.45 37.44 38.20
502 NASDAQ JAMF Fri, Oct 1, 2021 38.56 39.40 38.06 39.20
501 NASDAQ JAMF Thu, Sep 30, 2021 38.74 38.99 38.26 38.52
500 NASDAQ JAMF Wed, Sep 29, 2021 38.82 39.05 38.30 38.45
499 NASDAQ JAMF Tue, Sep 28, 2021 39.22 39.22 38.19 38.69
498 NASDAQ JAMF Mon, Sep 27, 2021 39.34 39.71 38.27 39.65
497 NASDAQ JAMF Fri, Sep 24, 2021 39.80 39.90 39.02 39.63
496 NASDAQ JAMF Thu, Sep 23, 2021 38.75 40.03 38.55 39.87
495 NASDAQ JAMF Wed, Sep 22, 2021 38.19 38.68 37.70 38.49
494 NASDAQ JAMF Tue, Sep 21, 2021 37.64 38.38 37.63 38.08
493 NASDAQ JAMF Mon, Sep 20, 2021 37.19 37.75 36.81 37.29
492 NASDAQ JAMF Fri, Sep 17, 2021 38.25 38.47 37.48 37.95
491 NASDAQ JAMF Thu, Sep 16, 2021 38.07 38.49 37.27 38.14
490 NASDAQ JAMF Wed, Sep 15, 2021 36.48 38.17 36.43 37.90
489 NASDAQ JAMF Tue, Sep 14, 2021 36.55 36.55 34.50 35.71
488 NASDAQ JAMF Mon, Sep 13, 2021 38.91 38.91 37.64 38.28
487 NASDAQ JAMF Fri, Sep 10, 2021 37.94 38.93 37.53 38.82
486 NASDAQ JAMF Thu, Sep 9, 2021 35.77 37.92 35.77 37.85
485 NASDAQ JAMF Wed, Sep 8, 2021 36.00 36.84 35.55 35.90
484 NASDAQ JAMF Tue, Sep 7, 2021 36.10 36.40 35.65 36.25
483 NASDAQ JAMF Fri, Sep 3, 2021 35.47 36.15 35.42 36.03
482 NASDAQ JAMF Thu, Sep 2, 2021 36.00 36.16 35.34 35.41
481 NASDAQ JAMF Wed, Sep 1, 2021 35.15 35.83 34.68 35.82
480 NASDAQ JAMF Tue, Aug 31, 2021 34.68 35.24 34.55 35.15
479 NASDAQ JAMF Mon, Aug 30, 2021 34.49 35.02 34.44 34.81
478 NASDAQ JAMF Fri, Aug 27, 2021 34.00 34.47 33.74 34.31
477 NASDAQ JAMF Thu, Aug 26, 2021 34.34 35.20 34.04 34.09
476 NASDAQ JAMF Wed, Aug 25, 2021 34.84 34.84 34.09 34.47
475 NASDAQ JAMF Tue, Aug 24, 2021 34.00 34.75 33.97 34.68
474 NASDAQ JAMF Mon, Aug 23, 2021 32.84 34.00 32.47 33.80
473 NASDAQ JAMF Fri, Aug 20, 2021 33.02 33.32 32.83 32.87
472 NASDAQ JAMF Thu, Aug 19, 2021 32.64 33.12 32.24 32.89
471 NASDAQ JAMF Wed, Aug 18, 2021 32.32 33.48 32.29 32.92
470 NASDAQ JAMF Tue, Aug 17, 2021 32.69 33.03 31.65 32.21
469 NASDAQ JAMF Mon, Aug 16, 2021 32.90 33.44 31.72 33.12
468 NASDAQ JAMF Fri, Aug 13, 2021 33.60 33.89 32.99 33.12
467 NASDAQ JAMF Thu, Aug 12, 2021 32.50 33.86 32.22 33.60
466 NASDAQ JAMF Wed, Aug 11, 2021 33.00 33.99 32.55 32.70
465 NASDAQ JAMF Tue, Aug 10, 2021 32.15 32.47 30.88 31.42
464 NASDAQ JAMF Mon, Aug 9, 2021 32.26 32.53 31.98 32.04
463 NASDAQ JAMF Fri, Aug 6, 2021 32.10 32.43 31.88 32.29
462 NASDAQ JAMF Thu, Aug 5, 2021 31.91 32.68 31.71 32.08
461 NASDAQ JAMF Wed, Aug 4, 2021 31.31 32.16 31.26 31.95
460 NASDAQ JAMF Tue, Aug 3, 2021 31.46 31.68 30.53 31.31
459 NASDAQ JAMF Mon, Aug 2, 2021 32.81 32.81 31.31 31.57
458 NASDAQ JAMF Fri, Jul 30, 2021 31.98 32.98 31.81 32.81
457 NASDAQ JAMF Thu, Jul 29, 2021 32.24 32.94 32.05 32.35
456 NASDAQ JAMF Wed, Jul 28, 2021 31.42 32.27 31.16 32.13
455 NASDAQ JAMF Tue, Jul 27, 2021 31.43 31.73 30.78 31.31
454 NASDAQ JAMF Mon, Jul 26, 2021 31.71 31.79 31.26 31.60
453 NASDAQ JAMF Fri, Jul 23, 2021 31.59 31.99 31.37 31.71
452 NASDAQ JAMF Thu, Jul 22, 2021 31.66 32.11 31.51 31.74
451 NASDAQ JAMF Wed, Jul 21, 2021 31.35 31.75 31.06 31.55
450 NASDAQ JAMF Tue, Jul 20, 2021 30.64 31.77 30.35 31.40
449 NASDAQ JAMF Mon, Jul 19, 2021 30.29 30.69 29.86 30.44
448 NASDAQ JAMF Fri, Jul 16, 2021 30.94 31.19 30.56 30.58
447 NASDAQ JAMF Thu, Jul 15, 2021 31.47 31.75 30.37 30.71
446 NASDAQ JAMF Wed, Jul 14, 2021 33.03 33.08 31.44 31.54
445 NASDAQ JAMF Tue, Jul 13, 2021 32.93 33.49 32.58 33.00
444 NASDAQ JAMF Mon, Jul 12, 2021 33.30 33.57 32.20 33.02
443 NASDAQ JAMF Fri, Jul 9, 2021 33.21 33.55 32.91 33.29
442 NASDAQ JAMF Thu, Jul 8, 2021 32.42 33.22 31.26 33.10
441 NASDAQ JAMF Wed, Jul 7, 2021 34.11 34.48 32.94 33.18
440 NASDAQ JAMF Tue, Jul 6, 2021 33.58 34.69 33.27 34.00
439 NASDAQ JAMF Fri, Jul 2, 2021 33.69 33.83 33.25 33.61
438 NASDAQ JAMF Thu, Jul 1, 2021 33.57 34.03 33.20 33.60
437 NASDAQ JAMF Wed, Jun 30, 2021 34.39 34.41 33.51 33.57
436 NASDAQ JAMF Tue, Jun 29, 2021 33.68 34.50 33.45 34.30
435 NASDAQ JAMF Mon, Jun 28, 2021 34.59 34.95 33.74 34.01
434 NASDAQ JAMF Fri, Jun 25, 2021 34.23 34.69 33.62 34.51
433 NASDAQ JAMF Thu, Jun 24, 2021 33.84 34.68 33.84 34.24
432 NASDAQ JAMF Wed, Jun 23, 2021 33.68 34.17 33.43 33.64
431 NASDAQ JAMF Tue, Jun 22, 2021 32.31 34.20 32.19 33.56
430 NASDAQ JAMF Mon, Jun 21, 2021 32.48 32.73 31.80 32.42
429 NASDAQ JAMF Fri, Jun 18, 2021 31.92 32.59 31.66 32.51
428 NASDAQ JAMF Thu, Jun 17, 2021 31.18 32.40 30.81 31.87
427 NASDAQ JAMF Wed, Jun 16, 2021 31.66 32.24 30.51 31.39
426 NASDAQ JAMF Tue, Jun 15, 2021 31.75 32.08 31.04 31.75
425 NASDAQ JAMF Mon, Jun 14, 2021 31.97 32.63 31.63 31.96
424 NASDAQ JAMF Fri, Jun 11, 2021 32.00 32.82 31.60 31.81
423 NASDAQ JAMF Thu, Jun 10, 2021 32.91 32.94 31.49 31.93
422 NASDAQ JAMF Wed, Jun 9, 2021 34.10 34.75 33.25 33.67
421 NASDAQ JAMF Tue, Jun 8, 2021 34.25 35.74 33.51 34.08
420 NASDAQ JAMF Mon, Jun 7, 2021 35.67 36.75 34.84 36.35
419 NASDAQ JAMF Fri, Jun 4, 2021 37.13 37.30 35.79 35.87
418 NASDAQ JAMF Thu, Jun 3, 2021 35.66 37.09 35.66 36.98
417 NASDAQ JAMF Wed, Jun 2, 2021 33.99 36.32 33.85 36.08
416 NASDAQ JAMF Tue, Jun 1, 2021 34.72 35.93 33.65 33.82
415 NASDAQ JAMF Fri, May 28, 2021 35.34 36.33 34.53 34.68
414 NASDAQ JAMF Thu, May 27, 2021 35.03 35.65 34.60 35.19
413 NASDAQ JAMF Wed, May 26, 2021 33.09 35.52 33.09 35.31
412 NASDAQ JAMF Tue, May 25, 2021 31.55 32.99 31.55 32.84
411 NASDAQ JAMF Mon, May 24, 2021 31.42 32.33 30.71 31.41
410 NASDAQ JAMF Fri, May 21, 2021 30.61 30.99 30.32 30.38
409 NASDAQ JAMF Thu, May 20, 2021 29.35 30.96 29.10 30.31
408 NASDAQ JAMF Wed, May 19, 2021 29.07 29.82 28.96 29.10
407 NASDAQ JAMF Tue, May 18, 2021 29.10 30.23 29.10 29.56
406 NASDAQ JAMF Mon, May 17, 2021 28.69 29.03 27.77 28.92
405 NASDAQ JAMF Fri, May 14, 2021 28.37 29.11 28.29 28.64
404 NASDAQ JAMF Thu, May 13, 2021 30.02 30.13 27.80 28.02
403 NASDAQ JAMF Wed, May 12, 2021 29.00 31.02 28.82 29.86
402 NASDAQ JAMF Tue, May 11, 2021 30.29 31.80 29.86 31.55
401 NASDAQ JAMF Mon, May 10, 2021 32.77 32.84 30.58 30.88
400 NASDAQ JAMF Fri, May 7, 2021 33.03 33.89 32.64 32.99
399 NASDAQ JAMF Thu, May 6, 2021 33.05 33.46 32.23 32.74
398 NASDAQ JAMF Wed, May 5, 2021 34.60 35.87 32.67 33.03
397 NASDAQ JAMF Tue, May 4, 2021 35.70 36.90 34.12 34.47
396 NASDAQ JAMF Mon, May 3, 2021 36.13 36.18 35.16 36.06
395 NASDAQ JAMF Fri, Apr 30, 2021 37.26 37.62 36.24 36.52
394 NASDAQ JAMF Thu, Apr 29, 2021 37.34 37.80 37.00 37.50
393 NASDAQ JAMF Wed, Apr 28, 2021 37.16 37.55 36.97 37.10
392 NASDAQ JAMF Tue, Apr 27, 2021 37.39 37.50 36.51 37.41
391 NASDAQ JAMF Mon, Apr 26, 2021 37.46 37.77 37.19 37.36
390 NASDAQ JAMF Fri, Apr 23, 2021 36.46 37.50 36.46 37.50
389 NASDAQ JAMF Thu, Apr 22, 2021 35.73 36.62 35.41 36.46
388 NASDAQ JAMF Wed, Apr 21, 2021 34.74 35.18 34.06 35.02
387 NASDAQ JAMF Tue, Apr 20, 2021 36.11 36.28 34.72 34.86
386 NASDAQ JAMF Mon, Apr 19, 2021 36.02 36.56 35.85 36.18
385 NASDAQ JAMF Fri, Apr 16, 2021 35.72 36.70 35.38 36.18
384 NASDAQ JAMF Thu, Apr 15, 2021 36.84 36.99 35.49 35.72
383 NASDAQ JAMF Wed, Apr 14, 2021 37.23 37.40 35.35 36.35
382 NASDAQ JAMF Tue, Apr 13, 2021 37.34 37.51 36.40 37.24
381 NASDAQ JAMF Mon, Apr 12, 2021 37.23 37.47 36.54 36.96
380 NASDAQ JAMF Fri, Apr 9, 2021 37.41 37.60 36.86 37.50
379 NASDAQ JAMF Thu, Apr 8, 2021 37.36 38.31 36.72 37.33
378 NASDAQ JAMF Wed, Apr 7, 2021 36.40 37.10 35.87 36.86
377 NASDAQ JAMF Tue, Apr 6, 2021 34.98 37.10 34.98 36.44
376 NASDAQ JAMF Mon, Apr 5, 2021 37.22 37.39 35.89 36.28
375 NASDAQ JAMF Thu, Apr 1, 2021 35.95 37.33 35.90 36.93
374 NASDAQ JAMF Wed, Mar 31, 2021 34.55 35.58 34.48 35.32
373 NASDAQ JAMF Tue, Mar 30, 2021 34.28 34.56 33.39 34.26
372 NASDAQ JAMF Mon, Mar 29, 2021 35.11 35.42 33.97 34.29
371 NASDAQ JAMF Fri, Mar 26, 2021 34.90 36.00 34.24 35.09
370 NASDAQ JAMF Thu, Mar 25, 2021 35.00 35.63 33.79 34.94
369 NASDAQ JAMF Wed, Mar 24, 2021 36.90 37.62 35.01 35.09
368 NASDAQ JAMF Tue, Mar 23, 2021 37.20 37.82 36.72 36.87
367 NASDAQ JAMF Mon, Mar 22, 2021 36.62 37.79 36.31 36.97
366 NASDAQ JAMF Fri, Mar 19, 2021 36.62 37.89 36.02 36.36
365 NASDAQ JAMF Thu, Mar 18, 2021 38.12 38.13 36.50 36.61
364 NASDAQ JAMF Wed, Mar 17, 2021 38.40 39.30 38.02 38.55
363 NASDAQ JAMF Tue, Mar 16, 2021 39.86 40.12 38.51 38.90
362 NASDAQ JAMF Mon, Mar 15, 2021 38.80 39.82 38.48 39.57
361 NASDAQ JAMF Fri, Mar 12, 2021 37.23 38.84 36.56 38.65
360 NASDAQ JAMF Thu, Mar 11, 2021 36.40 37.59 36.13 37.52
359 NASDAQ JAMF Wed, Mar 10, 2021 35.64 36.53 35.39 35.69
358 NASDAQ JAMF Tue, Mar 9, 2021 34.59 35.75 34.59 35.53
357 NASDAQ JAMF Mon, Mar 8, 2021 35.00 35.36 33.78 33.79
356 NASDAQ JAMF Fri, Mar 5, 2021 36.96 37.64 31.85 35.10
355 NASDAQ JAMF Thu, Mar 4, 2021 37.64 38.54 35.06 36.47
354 NASDAQ JAMF Wed, Mar 3, 2021 38.80 38.88 37.40 37.76
353 NASDAQ JAMF Tue, Mar 2, 2021 39.85 39.91 38.63 38.91
352 NASDAQ JAMF Mon, Mar 1, 2021 37.58 39.92 37.36 39.55
351 NASDAQ JAMF Fri, Feb 26, 2021 37.26 37.60 36.18 37.40
350 NASDAQ JAMF Thu, Feb 25, 2021 37.98 38.42 36.57 37.41
349 NASDAQ JAMF Wed, Feb 24, 2021 37.92 39.12 37.52 38.16
348 NASDAQ JAMF Tue, Feb 23, 2021 38.90 39.05 36.47 38.39
347 NASDAQ JAMF Mon, Feb 22, 2021 40.43 40.64 39.09 39.26
346 NASDAQ JAMF Fri, Feb 19, 2021 39.28 40.68 39.02 40.51
345 NASDAQ JAMF Thu, Feb 18, 2021 39.02 40.16 38.70 38.74
344 NASDAQ JAMF Wed, Feb 17, 2021 39.56 39.90 39.08 39.64
343 NASDAQ JAMF Tue, Feb 16, 2021 39.81 40.17 39.18 39.91
342 NASDAQ JAMF Fri, Feb 12, 2021 39.37 40.12 38.94 39.98
341 NASDAQ JAMF Thu, Feb 11, 2021 39.26 40.04 39.00 39.44
340 NASDAQ JAMF Wed, Feb 10, 2021 39.57 39.65 37.86 39.00
339 NASDAQ JAMF Tue, Feb 9, 2021 39.29 39.97 39.15 39.31
338 NASDAQ JAMF Mon, Feb 8, 2021 39.69 40.10 39.05 39.18
337 NASDAQ JAMF Fri, Feb 5, 2021 38.69 39.66 38.25 39.45
336 NASDAQ JAMF Thu, Feb 4, 2021 38.44 38.73 37.61 38.61
335 NASDAQ JAMF Wed, Feb 3, 2021 37.89 38.93 37.21 38.14
334 NASDAQ JAMF Tue, Feb 2, 2021 38.84 39.70 37.06 37.63
333 NASDAQ JAMF Mon, Feb 1, 2021 37.21 38.64 36.50 38.25
332 NASDAQ JAMF Fri, Jan 29, 2021 37.70 38.60 36.74 36.93
331 NASDAQ JAMF Thu, Jan 28, 2021 36.12 38.00 35.56 37.44
330 NASDAQ JAMF Wed, Jan 27, 2021 35.91 37.10 35.01 36.45
329 NASDAQ JAMF Tue, Jan 26, 2021 35.50 36.62 35.20 36.29
328 NASDAQ JAMF Mon, Jan 25, 2021 34.50 36.20 34.50 35.54
327 NASDAQ JAMF Fri, Jan 22, 2021 33.21 34.37 32.73 34.14
326 NASDAQ JAMF Thu, Jan 21, 2021 32.98 33.50 32.39 33.21
325 NASDAQ JAMF Wed, Jan 20, 2021 34.17 34.41 32.68 32.76
324 NASDAQ JAMF Tue, Jan 19, 2021 34.19 34.55 33.21 33.86
323 NASDAQ JAMF Fri, Jan 15, 2021 33.82 34.66 33.26 33.44
322 NASDAQ JAMF Thu, Jan 14, 2021 34.00 34.50 33.20 33.68
321 NASDAQ JAMF Wed, Jan 13, 2021 33.30 35.11 33.28 33.62
320 NASDAQ JAMF Tue, Jan 12, 2021 33.05 33.89 32.81 33.36
319 NASDAQ JAMF Mon, Jan 11, 2021 33.28 33.49 32.60 33.03
318 NASDAQ JAMF Fri, Jan 8, 2021 33.20 34.20 32.72 33.60
317 NASDAQ JAMF Thu, Jan 7, 2021 32.94 34.48 32.51 33.15
316 NASDAQ JAMF Wed, Jan 6, 2021 31.94 33.77 31.15 33.01
315 NASDAQ JAMF Tue, Jan 5, 2021 29.99 32.65 29.74 32.48
314 NASDAQ JAMF Mon, Jan 4, 2021 29.99 30.13 28.82 29.53
313 NASDAQ JAMF Thu, Dec 31, 2020 29.51 29.99 29.03 29.92
312 NASDAQ JAMF Wed, Dec 30, 2020 30.12 30.43 29.35 29.46
311 NASDAQ JAMF Tue, Dec 29, 2020 31.62 32.18 29.80 30.18
310 NASDAQ JAMF Mon, Dec 28, 2020 32.20 32.64 30.90 31.29
309 NASDAQ JAMF Thu, Dec 24, 2020 32.74 32.82 31.69 32.05
308 NASDAQ JAMF Wed, Dec 23, 2020 34.21 34.38 32.00 32.36
307 NASDAQ JAMF Tue, Dec 22, 2020 33.75 34.60 33.71 34.34
306 NASDAQ JAMF Mon, Dec 21, 2020 33.13 33.56 32.47 33.51
305 NASDAQ JAMF Fri, Dec 18, 2020 32.53 33.68 32.43 33.66
304 NASDAQ JAMF Thu, Dec 17, 2020 33.00 33.25 31.85 32.52
303 NASDAQ JAMF Wed, Dec 16, 2020 32.33 33.24 32.01 32.93
302 NASDAQ JAMF Tue, Dec 15, 2020 32.18 32.47 31.38 31.99
301 NASDAQ JAMF Mon, Dec 14, 2020 32.23 33.23 31.75 32.18
300 NASDAQ JAMF Fri, Dec 11, 2020 31.50 32.24 31.37 32.23
299 NASDAQ JAMF Thu, Dec 10, 2020 31.19 31.70 31.04 31.62
298 NASDAQ JAMF Wed, Dec 9, 2020 31.55 31.85 30.67 31.48
297 NASDAQ JAMF Tue, Dec 8, 2020 32.00 32.15 31.10 31.75
296 NASDAQ JAMF Mon, Dec 7, 2020 31.58 31.88 31.28 31.74
295 NASDAQ JAMF Fri, Dec 4, 2020 31.56 32.09 31.00 31.48
294 NASDAQ JAMF Thu, Dec 3, 2020 31.18 31.80 30.91 31.55
293 NASDAQ JAMF Wed, Dec 2, 2020 31.29 31.99 30.88 31.08
292 NASDAQ JAMF Tue, Dec 1, 2020 31.67 32.19 31.30 31.48
291 NASDAQ JAMF Mon, Nov 30, 2020 30.73 31.80 30.33 31.70
290 NASDAQ JAMF Fri, Nov 27, 2020 31.48 31.60 30.68 30.89
289 NASDAQ JAMF Wed, Nov 25, 2020 30.66 31.60 29.76 31.19
288 NASDAQ JAMF Tue, Nov 24, 2020 30.55 31.19 29.99 30.41
287 NASDAQ JAMF Mon, Nov 23, 2020 31.50 31.83 30.00 30.44
286 NASDAQ JAMF Fri, Nov 20, 2020 31.50 32.31 31.24 31.41
285 NASDAQ JAMF Thu, Nov 19, 2020 32.36 32.60 31.19 31.38
284 NASDAQ JAMF Wed, Nov 18, 2020 31.76 33.38 30.71 33.02
283 NASDAQ JAMF Tue, Nov 17, 2020 33.36 34.79 30.80 32.01
282 NASDAQ JAMF Mon, Nov 16, 2020 35.04 35.57 33.56 34.67
281 NASDAQ JAMF Fri, Nov 13, 2020 36.47 38.00 34.15 35.33
280 NASDAQ JAMF Thu, Nov 12, 2020 34.09 34.96 33.99 34.53
279 NASDAQ JAMF Wed, Nov 11, 2020 33.87 34.41 33.36 33.87
278 NASDAQ JAMF Tue, Nov 10, 2020 33.80 34.60 32.78 33.32
277 NASDAQ JAMF Mon, Nov 9, 2020 36.56 36.93 32.94 33.78
276 NASDAQ JAMF Fri, Nov 6, 2020 35.77 36.94 35.33 36.75
275 NASDAQ JAMF Thu, Nov 5, 2020 35.77 36.44 35.36 36.35
274 NASDAQ JAMF Wed, Nov 4, 2020 34.80 35.50 34.22 35.38
273 NASDAQ JAMF Tue, Nov 3, 2020 32.89 34.16 32.47 34.08
272 NASDAQ JAMF Mon, Nov 2, 2020 32.89 33.75 31.45 32.86
271 NASDAQ JAMF Fri, Oct 30, 2020 33.01 33.80 32.11 32.60
270 NASDAQ JAMF Thu, Oct 29, 2020 33.53 34.20 33.12 33.43
269 NASDAQ JAMF Wed, Oct 28, 2020 33.40 33.97 32.12 33.50
268 NASDAQ JAMF Tue, Oct 27, 2020 32.26 34.13 32.17 33.70
267 NASDAQ JAMF Mon, Oct 26, 2020 32.85 32.85 31.32 31.95
266 NASDAQ JAMF Fri, Oct 23, 2020 33.79 34.14 32.85 33.02
265 NASDAQ JAMF Thu, Oct 22, 2020 33.37 33.78 32.55 33.07
264 NASDAQ JAMF Wed, Oct 21, 2020 33.82 33.95 33.20 33.30
263 NASDAQ JAMF Tue, Oct 20, 2020 34.58 34.79 33.90 33.99
262 NASDAQ JAMF Mon, Oct 19, 2020 34.37 35.26 34.21 34.40
261 NASDAQ JAMF Fri, Oct 16, 2020 34.65 34.75 34.22 34.32
260 NASDAQ JAMF Thu, Oct 15, 2020 34.65 34.87 34.07 34.50
259 NASDAQ JAMF Wed, Oct 14, 2020 35.67 35.67 34.62 34.98
258 NASDAQ JAMF Tue, Oct 13, 2020 35.00 35.65 34.87 35.31
257 NASDAQ JAMF Mon, Oct 12, 2020 35.01 35.02 34.09 34.75
256 NASDAQ JAMF Fri, Oct 9, 2020 34.02 34.90 33.86 34.58
255 NASDAQ JAMF Thu, Oct 8, 2020 34.33 34.41 33.20 33.95
254 NASDAQ JAMF Wed, Oct 7, 2020 33.29 34.14 33.11 33.63
253 NASDAQ JAMF Tue, Oct 6, 2020 33.78 34.50 32.63 33.08
252 NASDAQ JAMF Mon, Oct 5, 2020 34.35 34.35 32.77 33.57
251 NASDAQ JAMF Fri, Oct 2, 2020 35.65 36.13 33.79 34.09
250 NASDAQ JAMF Thu, Oct 1, 2020 38.03 38.10 35.02 36.56
249 NASDAQ JAMF Wed, Sep 30, 2020 36.39 38.09 35.06 37.61
248 NASDAQ JAMF Tue, Sep 29, 2020 35.73 36.74 35.61 36.45
247 NASDAQ JAMF Mon, Sep 28, 2020 34.81 36.00 34.30 35.88
246 NASDAQ JAMF Fri, Sep 25, 2020 34.25 34.94 33.61 34.24
245 NASDAQ JAMF Thu, Sep 24, 2020 34.79 34.79 33.18 34.39
244 NASDAQ JAMF Wed, Sep 23, 2020 36.46 36.72 34.99 35.12
243 NASDAQ JAMF Tue, Sep 22, 2020 34.99 36.90 34.89 36.49
242 NASDAQ JAMF Mon, Sep 21, 2020 32.41 34.91 32.18 34.77
241 NASDAQ JAMF Fri, Sep 18, 2020 33.33 33.37 32.80 33.26
240 NASDAQ JAMF Thu, Sep 17, 2020 31.66 33.32 31.36 33.07
239 NASDAQ JAMF Wed, Sep 16, 2020 32.50 33.26 31.62 32.30
238 NASDAQ JAMF Tue, Sep 15, 2020 33.34 33.59 31.95 32.35
237 NASDAQ JAMF Mon, Sep 14, 2020 33.41 34.19 32.88 33.09
236 NASDAQ JAMF Fri, Sep 11, 2020 33.93 34.40 32.55 33.06
235 NASDAQ JAMF Thu, Sep 10, 2020 35.13 35.60 33.53 33.78
234 NASDAQ JAMF Wed, Sep 9, 2020 34.41 35.30 34.00 34.93
233 NASDAQ JAMF Tue, Sep 8, 2020 35.93 35.93 33.34 33.90
232 NASDAQ JAMF Fri, Sep 4, 2020 38.64 38.64 34.61 36.66
231 NASDAQ JAMF Thu, Sep 3, 2020 37.89 38.89 37.50 38.59
230 NASDAQ JAMF Wed, Sep 2, 2020 37.35 40.96 36.75 38.50
229 NASDAQ JAMF Tue, Sep 1, 2020 39.50 41.22 37.85 41.18
228 NASDAQ JAMF Mon, Aug 31, 2020 37.73 38.90 37.73 38.60
227 NASDAQ JAMF Fri, Aug 28, 2020 38.16 38.40 37.21 37.55
226 NASDAQ JAMF Thu, Aug 27, 2020 39.39 39.52 37.72 37.80
225 NASDAQ JAMF Wed, Aug 26, 2020 38.51 39.78 38.46 39.33
224 NASDAQ JAMF Tue, Aug 25, 2020 39.24 39.24 37.57 38.54
223 NASDAQ JAMF Mon, Aug 24, 2020 40.50 40.96 37.55 39.15
222 NASDAQ JAMF Fri, Aug 21, 2020 38.41 40.40 38.21 40.13
221 NASDAQ JAMF Thu, Aug 20, 2020 38.30 39.04 37.12 38.83
220 NASDAQ JAMF Wed, Aug 19, 2020 40.23 40.23 37.27 38.54
219 NASDAQ JAMF Tue, Aug 18, 2020 39.32 40.40 39.01 39.70
218 NASDAQ JAMF Mon, Aug 17, 2020 36.65 38.90 35.80 38.33
217 NASDAQ JAMF Fri, Aug 14, 2020 38.11 38.26 35.50 35.78
216 NASDAQ JAMF Thu, Aug 13, 2020 38.94 39.55 38.00 38.00
215 NASDAQ JAMF Wed, Aug 12, 2020 39.13 39.69 38.65 39.06
214 NASDAQ JAMF Tue, Aug 11, 2020 39.85 39.85 38.60 39.20
213 NASDAQ JAMF Mon, Aug 10, 2020 40.20 40.20 39.21 39.42
212 NASDAQ JAMF Fri, Aug 7, 2020 39.50 40.40 39.20 40.24
211 NASDAQ JAMF Thu, Aug 6, 2020 39.67 40.50 39.37 40.06
210 NASDAQ JAMF Wed, Aug 5, 2020 38.97 40.25 38.59 40.19
209 NASDAQ JAMF Tue, Aug 4, 2020 37.90 38.99 37.85 38.89
208 NASDAQ JAMF Mon, Aug 3, 2020 40.29 40.66 37.65 38.13
207 NASDAQ JAMF Fri, Jul 31, 2020 42.40 42.87 40.02 40.60
206 NASDAQ JAMF Thu, Jul 30, 2020 39.80 41.47 38.99 41.28
205 NASDAQ JAMF Wed, Jul 29, 2020 40.00 41.00 40.00 40.30
204 NASDAQ JAMF Tue, Jul 28, 2020 40.68 42.40 39.50 40.50
203 NASDAQ JAMF Mon, Jul 27, 2020 39.82 42.50 39.50 40.29
202 NASDAQ JAMF Fri, Jul 24, 2020 38.50 40.40 36.75 39.70
201 NASDAQ JAMF Thu, Jul 23, 2020 41.48 43.25 39.25 39.88
200 NASDAQ JAMF Wed, Jul 22, 2020 46.00 51.00 35.85 39.20
199 NASDAQ JAMF Fri, Jan 10, 2020 26.69 26.69 26.69 26.92
198 NASDAQ JAMF Thu, Jan 9, 2020 26.92 26.92 26.92 26.92
197 NASDAQ JAMF Wed, Jan 8, 2020 26.82 26.82 26.82 26.82
196 NASDAQ JAMF Tue, Jan 7, 2020 26.71 26.71 26.71 26.71
195 NASDAQ JAMF Mon, Jan 6, 2020 26.65 26.65 26.65 26.65
194 NASDAQ JAMF Fri, Jan 3, 2020 26.47 26.47 26.47 26.77
193 NASDAQ JAMF Thu, Jan 2, 2020 26.73 26.77 26.73 26.77
192 NASDAQ JAMF Tue, Dec 31, 2019 26.54 26.54 26.54 26.54
191 NASDAQ JAMF Mon, Dec 30, 2019 26.45 26.45 26.45 26.45
190 NASDAQ JAMF Fri, Dec 27, 2019 26.77 26.77 26.77 26.77
189 NASDAQ JAMF Thu, Dec 26, 2019 26.82 26.82 26.82 26.82
188 NASDAQ JAMF Tue, Dec 24, 2019 26.69 26.69 26.69 26.69
187 NASDAQ JAMF Mon, Dec 23, 2019 26.83 26.83 26.83 26.83
186 NASDAQ JAMF Fri, Dec 20, 2019 27.08 27.08 27.08 26.93
185 NASDAQ JAMF Thu, Dec 19, 2019 26.93 26.93 26.93 26.93
184 NASDAQ JAMF Wed, Dec 18, 2019 26.99 26.99 26.90 26.90
183 NASDAQ JAMF Tue, Dec 17, 2019 27.05 27.05 27.05 27.05
182 NASDAQ JAMF Mon, Dec 16, 2019 26.97 27.04 26.97 27.02
181 NASDAQ JAMF Fri, Dec 13, 2019 26.95 26.95 26.83 26.83
180 NASDAQ JAMF Thu, Dec 12, 2019 27.07 27.07 27.07 27.07
179 NASDAQ JAMF Wed, Dec 11, 2019 27.03 27.03 27.03 27.03
178 NASDAQ JAMF Tue, Dec 10, 2019 27.03 27.03 27.03 27.03
177 NASDAQ JAMF Mon, Dec 9, 2019 26.96 26.96 26.96 26.96
176 NASDAQ JAMF Fri, Dec 6, 2019 27.11 27.11 27.11 27.11
175 NASDAQ JAMF Thu, Dec 5, 2019 26.83 26.85 26.83 26.85
174 NASDAQ JAMF Wed, Dec 4, 2019 26.93 26.93 26.93 26.93
173 NASDAQ JAMF Tue, Dec 3, 2019 26.46 26.46 26.46 26.46
172 NASDAQ JAMF Mon, Dec 2, 2019 26.37 26.37 26.37 26.37
171 NASDAQ JAMF Fri, Nov 29, 2019 26.50 26.50 26.50 26.50
170 NASDAQ JAMF Wed, Nov 27, 2019 26.79 26.79 26.79 26.65
169 NASDAQ JAMF Tue, Nov 26, 2019 26.65 26.65 26.65 26.65
168 NASDAQ JAMF Mon, Nov 25, 2019 26.76 26.76 26.76 26.76
167 NASDAQ JAMF Fri, Nov 22, 2019 26.58 26.58 26.58 26.57
166 NASDAQ JAMF Thu, Nov 21, 2019 26.57 26.57 26.57 26.57
165 NASDAQ JAMF Wed, Nov 20, 2019 26.54 26.54 26.54 26.54
164 NASDAQ JAMF Tue, Nov 19, 2019 26.57 26.57 26.57 26.57
163 NASDAQ JAMF Mon, Nov 18, 2019 26.56 26.56 26.56 26.56
162 NASDAQ JAMF Fri, Nov 15, 2019 26.59 26.59 26.59 26.34
161 NASDAQ JAMF Thu, Nov 14, 2019 26.34 26.34 26.34 26.34
160 NASDAQ JAMF Wed, Nov 13, 2019 26.43 26.43 26.43 26.43
159 NASDAQ JAMF Tue, Nov 12, 2019 26.59 26.59 26.59 26.59
158 NASDAQ JAMF Mon, Nov 11, 2019 26.47 26.47 26.47 26.47
157 NASDAQ JAMF Fri, Nov 8, 2019 26.41 26.44 26.41 26.44
156 NASDAQ JAMF Thu, Nov 7, 2019 26.40 26.54 26.40 26.54
155 NASDAQ JAMF Wed, Nov 6, 2019 26.39 26.39 26.39 26.39
154 NASDAQ JAMF Tue, Nov 5, 2019 26.39 26.39 26.39 26.39
153 NASDAQ JAMF Mon, Nov 4, 2019 26.35 26.37 26.35 26.37
152 NASDAQ JAMF Fri, Nov 1, 2019 26.16 26.16 26.16 25.91
151 NASDAQ JAMF Thu, Oct 31, 2019 25.91 25.91 25.91 25.91
150 NASDAQ JAMF Wed, Oct 30, 2019 25.97 25.97 25.97 25.97
149 NASDAQ JAMF Tue, Oct 29, 2019 25.88 25.88 25.88 25.88
148 NASDAQ JAMF Mon, Oct 28, 2019 25.88 25.88 25.88 25.88
147 NASDAQ JAMF Fri, Oct 25, 2019 25.88 25.88 25.88 25.84
146 NASDAQ JAMF Thu, Oct 24, 2019 25.84 25.84 25.84 25.84
145 NASDAQ JAMF Wed, Oct 23, 2019 25.83 25.83 25.83 25.83
144 NASDAQ JAMF Tue, Oct 22, 2019 25.59 25.59 25.59 25.59
143 NASDAQ JAMF Mon, Oct 21, 2019 25.62 25.62 25.62 25.62
142 NASDAQ JAMF Fri, Oct 18, 2019 25.38 25.38 25.38 25.42
141 NASDAQ JAMF Thu, Oct 17, 2019 25.42 25.42 25.42 25.42
140 NASDAQ JAMF Wed, Oct 16, 2019 25.46 25.46 25.46 25.46
139 NASDAQ JAMF Tue, Oct 15, 2019 25.59 25.59 25.59 25.59
138 NASDAQ JAMF Mon, Oct 14, 2019 25.25 25.25 25.25 25.25
137 NASDAQ JAMF Fri, Oct 11, 2019 25.35 25.35 25.35 25.16
136 NASDAQ JAMF Thu, Oct 10, 2019 25.16 25.16 25.16 25.16
135 NASDAQ JAMF Wed, Oct 9, 2019 25.23 25.23 25.23 25.23
134 NASDAQ JAMF Tue, Oct 8, 2019 24.88 24.88 24.88 24.88
133 NASDAQ JAMF Mon, Oct 7, 2019 25.07 25.07 25.07 25.07
132 NASDAQ JAMF Fri, Oct 4, 2019 25.07 25.07 25.07 25.07
131 NASDAQ JAMF Thu, Oct 3, 2019 24.79 24.79 24.79 24.79
130 NASDAQ JAMF Wed, Oct 2, 2019 24.75 24.75 24.75 24.75
129 NASDAQ JAMF Tue, Oct 1, 2019 25.00 25.00 25.00 25.00
128 NASDAQ JAMF Mon, Sep 30, 2019 25.14 25.14 25.14 25.14
127 NASDAQ JAMF Fri, Sep 27, 2019 24.96 24.96 24.96 24.96
126 NASDAQ JAMF Thu, Sep 26, 2019 25.37 25.37 25.37 25.37
125 NASDAQ JAMF Wed, Sep 25, 2019 25.29 25.29 25.29 25.29
124 NASDAQ JAMF Tue, Sep 24, 2019 25.02 25.02 25.02 25.02
123 NASDAQ JAMF Mon, Sep 23, 2019 25.11 25.11 25.11 25.03
122 NASDAQ JAMF Fri, Sep 20, 2019 25.15 25.15 25.15 25.22
121 NASDAQ JAMF Thu, Sep 19, 2019 25.22 25.22 25.22 25.22
120 NASDAQ JAMF Wed, Sep 18, 2019 24.90 24.90 24.90 24.90
119 NASDAQ JAMF Tue, Sep 17, 2019 24.92 24.92 24.92 24.92
118 NASDAQ JAMF Mon, Sep 16, 2019 24.77 24.77 24.77 24.77
117 NASDAQ JAMF Fri, Sep 13, 2019 24.88 24.89 24.88 24.89
116 NASDAQ JAMF Thu, Sep 12, 2019 24.63 24.72 24.63 24.72
115 NASDAQ JAMF Wed, Sep 11, 2019 24.59 24.59 24.59 24.59
114 NASDAQ JAMF Tue, Sep 10, 2019 24.39 24.39 24.39 24.39
113 NASDAQ JAMF Mon, Sep 9, 2019 24.30 24.30 24.30 24.30
112 NASDAQ JAMF Fri, Sep 6, 2019 24.12 24.13 24.12 24.13
111 NASDAQ JAMF Thu, Sep 5, 2019 24.00 24.15 24.00 24.15
110 NASDAQ JAMF Wed, Sep 4, 2019 23.99 23.99 23.99 23.99
109 NASDAQ JAMF Tue, Sep 3, 2019 23.87 23.87 23.87 23.87
108 NASDAQ JAMF Fri, Aug 30, 2019 23.95 23.98 23.95 23.98
107 NASDAQ JAMF Thu, Aug 29, 2019 23.87 23.87 23.87 23.87
106 NASDAQ JAMF Wed, Aug 28, 2019 23.69 23.69 23.69 23.69
105 NASDAQ JAMF Tue, Aug 27, 2019 23.74 23.74 23.74 23.74
104 NASDAQ JAMF Mon, Aug 26, 2019 23.74 23.74 23.74 23.74
103 NASDAQ JAMF Fri, Aug 23, 2019 23.35 23.35 23.35 23.35
102 NASDAQ JAMF Thu, Aug 22, 2019 23.70 23.70 23.67 23.67
101 NASDAQ JAMF Wed, Aug 21, 2019 23.74 23.74 23.74 23.74
100 NASDAQ JAMF Tue, Aug 20, 2019 23.64 23.64 23.64 23.64
99 NASDAQ JAMF Mon, Aug 19, 2019 23.72 23.72 23.72 23.72
98 NASDAQ JAMF Fri, Aug 16, 2019 23.66 23.66 23.66 23.34
97 NASDAQ JAMF Thu, Aug 15, 2019 23.34 23.34 23.34 23.34
96 NASDAQ JAMF Wed, Aug 14, 2019 23.15 23.15 23.15 23.15
95 NASDAQ JAMF Tue, Aug 13, 2019 23.76 23.76 23.76 23.76
94 NASDAQ JAMF Mon, Aug 12, 2019 23.34 23.34 23.34 23.34
93 NASDAQ JAMF Fri, Aug 9, 2019 23.61 23.61 23.61 24.04
92 NASDAQ JAMF Thu, Aug 8, 2019 24.04 24.04 24.04 24.04
91 NASDAQ JAMF Wed, Aug 7, 2019 23.91 23.91 23.91 23.91
90 NASDAQ JAMF Tue, Aug 6, 2019 23.73 23.73 23.73 23.73
89 NASDAQ JAMF Mon, Aug 5, 2019 23.40 23.40 23.40 23.40
88 NASDAQ JAMF Fri, Aug 2, 2019 23.92 24.01 23.92 24.01
87 NASDAQ JAMF Thu, Aug 1, 2019 24.51 24.51 24.19 24.19
86 NASDAQ JAMF Wed, Jul 31, 2019 24.42 24.51 24.42 24.51
85 NASDAQ JAMF Tue, Jul 30, 2019 24.59 24.59 24.59 24.59
84 NASDAQ JAMF Mon, Jul 29, 2019 24.84 24.84 24.84 24.84
83 NASDAQ JAMF Fri, Jul 26, 2019 24.76 24.76 24.76 24.62
82 NASDAQ JAMF Thu, Jul 25, 2019 24.62 24.62 24.62 24.62
81 NASDAQ JAMF Wed, Jul 24, 2019 24.83 24.83 24.83 24.83
80 NASDAQ JAMF Tue, Jul 23, 2019 24.89 24.89 24.89 24.89
79 NASDAQ JAMF Mon, Jul 22, 2019 24.64 24.68 24.64 24.68
78 NASDAQ JAMF Fri, Jul 19, 2019 24.73 24.73 24.73 24.65
77 NASDAQ JAMF Thu, Jul 18, 2019 24.65 24.65 24.65 24.65
76 NASDAQ JAMF Wed, Jul 17, 2019 24.89 24.89 24.89 24.89
75 NASDAQ JAMF Tue, Jul 16, 2019 24.93 24.93 24.93 24.93
74 NASDAQ JAMF Mon, Jul 15, 2019 25.01 25.01 25.01 25.01
73 NASDAQ JAMF Fri, Jul 12, 2019 25.01 25.01 25.01 25.08
72 NASDAQ JAMF Thu, Jul 11, 2019 25.08 25.08 25.08 25.08
71 NASDAQ JAMF Wed, Jul 10, 2019 24.91 24.91 24.91 24.91
70 NASDAQ JAMF Tue, Jul 9, 2019 24.74 24.74 24.74 24.74
69 NASDAQ JAMF Mon, Jul 8, 2019 24.94 24.94 24.94 24.94
68 NASDAQ JAMF Fri, Jul 5, 2019 25.07 25.07 25.07 25.10
67 NASDAQ JAMF Wed, Jul 3, 2019 25.10 25.10 25.10 25.10
66 NASDAQ JAMF Tue, Jul 2, 2019 24.97 24.97 24.97 24.97
65 NASDAQ JAMF Mon, Jul 1, 2019 24.89 24.89 24.89 24.89
64 NASDAQ JAMF Fri, Jun 28, 2019 24.36 24.50 24.36 24.50
63 NASDAQ JAMF Thu, Jun 27, 2019 24.34 24.34 24.34 24.34
62 NASDAQ JAMF Wed, Jun 26, 2019 24.30 24.30 24.30 24.30
61 NASDAQ JAMF Tue, Jun 25, 2019 24.35 24.35 24.35 24.35
60 NASDAQ JAMF Mon, Jun 24, 2019 24.39 24.39 24.39 24.39
59 NASDAQ JAMF Fri, Jun 21, 2019 24.99 24.99 24.99 25.25
58 NASDAQ JAMF Thu, Jun 20, 2019 25.25 25.25 25.25 25.25
57 NASDAQ JAMF Wed, Jun 19, 2019 25.12 25.12 25.12 25.12
56 NASDAQ JAMF Tue, Jun 18, 2019 24.98 24.98 24.98 24.98
55 NASDAQ JAMF Mon, Jun 17, 2019 24.96 24.96 24.96 24.96
54 NASDAQ JAMF Fri, Jun 14, 2019 24.98 24.98 24.98 25.04
53 NASDAQ JAMF Thu, Jun 13, 2019 25.04 25.04 25.04 25.04
52 NASDAQ JAMF Wed, Jun 12, 2019 25.13 25.13 25.13 25.13
51 NASDAQ JAMF Tue, Jun 11, 2019 25.28 25.28 25.28 25.28
50 NASDAQ JAMF Mon, Jun 10, 2019 25.23 25.23 25.23 25.23
49 NASDAQ JAMF Fri, Jun 7, 2019 25.11 25.15 25.11 25.15
48 NASDAQ JAMF Thu, Jun 6, 2019 24.91 24.91 24.91 24.91
47 NASDAQ JAMF Wed, Jun 5, 2019 24.81 24.81 24.81 24.81
46 NASDAQ JAMF Tue, Jun 4, 2019 24.74 24.74 24.74 24.74
45 NASDAQ JAMF Mon, Jun 3, 2019 24.37 24.37 24.37 24.37
44 NASDAQ JAMF Fri, May 31, 2019 24.34 24.34 24.26 24.26
43 NASDAQ JAMF Thu, May 30, 2019 24.70 24.70 24.70 24.70
42 NASDAQ JAMF Wed, May 29, 2019 24.68 24.68 24.68 24.68
41 NASDAQ JAMF Tue, May 28, 2019 24.67 24.67 24.67 24.67
40 NASDAQ JAMF Fri, May 24, 2019 24.96 24.96 24.96 24.59
39 NASDAQ JAMF Thu, May 23, 2019 24.59 24.59 24.59 24.59
38 NASDAQ JAMF Wed, May 22, 2019 24.90 24.90 24.90 24.90
37 NASDAQ JAMF Tue, May 21, 2019 25.12 25.12 25.12 25.12
36 NASDAQ JAMF Mon, May 20, 2019 24.81 24.81 24.81 24.81
35 NASDAQ JAMF Fri, May 17, 2019 24.99 24.99 24.99 24.99
34 NASDAQ JAMF Thu, May 16, 2019 24.99 24.99 24.99 24.99
33 NASDAQ JAMF Wed, May 15, 2019 24.75 24.75 24.75 24.75
32 NASDAQ JAMF Tue, May 14, 2019 24.83 24.83 24.83 24.83
31 NASDAQ JAMF Mon, May 13, 2019 24.45 24.45 24.45 24.45
30 NASDAQ JAMF Fri, May 10, 2019 25.10 25.10 25.10 25.10
29 NASDAQ JAMF Thu, May 9, 2019 24.78 24.78 24.78 24.78
28 NASDAQ JAMF Wed, May 8, 2019 25.02 25.02 25.02 25.02
27 NASDAQ JAMF Tue, May 7, 2019 25.28 25.28 25.28 25.28
26 NASDAQ JAMF Mon, May 6, 2019 25.57 25.82 25.57 25.82
25 NASDAQ JAMF Fri, May 3, 2019 26.16 26.16 26.16 25.87
24 NASDAQ JAMF Thu, May 2, 2019 25.87 25.87 25.87 25.87
23 NASDAQ JAMF Wed, May 1, 2019 25.85 25.85 25.85 25.85
22 NASDAQ JAMF Tue, Apr 30, 2019 25.98 25.98 25.98 25.98
21 NASDAQ JAMF Mon, Apr 29, 2019 26.12 26.12 26.12 26.12
20 NASDAQ JAMF Fri, Apr 26, 2019 25.96 25.96 25.96 25.84
19 NASDAQ JAMF Thu, Apr 25, 2019 25.84 25.84 25.84 25.84
18 NASDAQ JAMF Wed, Apr 24, 2019 25.73 25.73 25.73 25.73
17 NASDAQ JAMF Tue, Apr 23, 2019 26.03 26.03 26.03 26.03
16 NASDAQ JAMF Mon, Apr 22, 2019 25.85 25.85 25.85 25.85
15 NASDAQ JAMF Thu, Apr 18, 2019 25.97 25.97 25.97 26.20
14 NASDAQ JAMF Wed, Apr 17, 2019 26.21 26.21 26.20 26.20
13 NASDAQ JAMF Tue, Apr 16, 2019 26.23 26.23 26.23 26.23
12 NASDAQ JAMF Mon, Apr 15, 2019 26.18 26.19 26.18 26.19
11 NASDAQ JAMF Fri, Apr 12, 2019 26.15 26.15 26.15 25.95
10 NASDAQ JAMF Thu, Apr 11, 2019 25.95 25.95 25.95 25.95
9 NASDAQ JAMF Wed, Apr 10, 2019 26.00 26.00 25.99 25.99
8 NASDAQ JAMF Tue, Apr 9, 2019 25.99 25.99 25.99 25.99
7 NASDAQ JAMF Mon, Apr 8, 2019 26.27 26.27 26.27 26.27
6 NASDAQ JAMF Fri, Apr 5, 2019 26.34 26.34 26.34 26.33
5 NASDAQ JAMF Thu, Apr 4, 2019 26.33 26.33 26.33 26.33
4 NASDAQ JAMF Wed, Apr 3, 2019 26.43 26.43 26.43 26.43
3 NASDAQ JAMF Tue, Apr 2, 2019 26.28 26.28 26.28 26.28
2 NASDAQ JAMF Mon, Apr 1, 2019 26.48 26.48 26.48 26.48
1 NASDAQ JAMF Fri, Mar 29, 2019 26.02 26.02 26.02 26.02
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024