Jazz Pharmaceuticals PLC NASDAQ:JAZZ Historical Prices

Below are the 4215 trading days of historical prices for JAZZ.

#	Exchange	Symbol	Date	Open	High	Low	Close
4215	NASDAQ	JAZZ	Fri, Mar 1, 2024	119.65	122.57	118.54	118.85
4214	NASDAQ	JAZZ	Thu, Feb 29, 2024	125.50	125.50	116.00	118.90
4213	NASDAQ	JAZZ	Wed, Feb 28, 2024	132.18	132.85	129.18	129.70
4212	NASDAQ	JAZZ	Tue, Feb 27, 2024	133.20	133.36	131.13	132.26
4211	NASDAQ	JAZZ	Mon, Feb 26, 2024	131.81	134.17	131.81	132.77
4210	NASDAQ	JAZZ	Fri, Feb 23, 2024	128.88	132.44	128.05	132.28
4209	NASDAQ	JAZZ	Thu, Feb 22, 2024	128.42	128.63	126.09	128.45
4208	NASDAQ	JAZZ	Wed, Feb 21, 2024	126.21	128.47	125.58	128.42
4207	NASDAQ	JAZZ	Tue, Feb 20, 2024	126.88	130.68	126.22	126.36
4206	NASDAQ	JAZZ	Fri, Feb 16, 2024	127.00	127.79	124.17	126.78
4205	NASDAQ	JAZZ	Thu, Feb 15, 2024	122.56	126.91	122.56	126.82
4204	NASDAQ	JAZZ	Wed, Feb 14, 2024	122.99	122.99	120.64	122.24
4203	NASDAQ	JAZZ	Tue, Feb 13, 2024	122.37	123.53	120.99	121.83
4202	NASDAQ	JAZZ	Mon, Feb 12, 2024	123.43	124.84	123.12	124.24
4201	NASDAQ	JAZZ	Fri, Feb 9, 2024	123.19	123.48	122.20	123.43
4200	NASDAQ	JAZZ	Thu, Feb 8, 2024	122.05	123.12	120.71	122.67
4199	NASDAQ	JAZZ	Wed, Feb 7, 2024	124.69	124.69	122.73	122.94
4198	NASDAQ	JAZZ	Tue, Feb 6, 2024	122.63	125.80	122.17	124.71
4197	NASDAQ	JAZZ	Mon, Feb 5, 2024	122.66	122.93	121.25	121.98
4196	NASDAQ	JAZZ	Fri, Feb 2, 2024	122.35	123.51	121.12	122.90
4195	NASDAQ	JAZZ	Thu, Feb 1, 2024	122.52	124.41	121.80	123.68
4194	NASDAQ	JAZZ	Wed, Jan 31, 2024	126.66	126.96	122.35	122.72
4193	NASDAQ	JAZZ	Tue, Jan 30, 2024	127.57	127.57	123.58	125.56
4192	NASDAQ	JAZZ	Mon, Jan 29, 2024	122.42	127.55	122.42	127.39
4191	NASDAQ	JAZZ	Fri, Jan 26, 2024	123.75	124.00	121.09	122.54
4190	NASDAQ	JAZZ	Thu, Jan 25, 2024	123.48	123.93	121.06	122.82
4189	NASDAQ	JAZZ	Wed, Jan 24, 2024	120.82	124.06	120.28	123.14
4188	NASDAQ	JAZZ	Tue, Jan 23, 2024	119.98	120.25	116.27	120.11
4187	NASDAQ	JAZZ	Mon, Jan 22, 2024	116.73	119.91	116.04	119.83
4186	NASDAQ	JAZZ	Fri, Jan 19, 2024	114.72	116.55	113.55	116.54
4185	NASDAQ	JAZZ	Thu, Jan 18, 2024	117.30	117.34	114.12	115.19
4184	NASDAQ	JAZZ	Wed, Jan 17, 2024	118.09	119.25	117.12	117.81
4183	NASDAQ	JAZZ	Tue, Jan 16, 2024	118.61	119.93	117.54	119.13
4182	NASDAQ	JAZZ	Fri, Jan 12, 2024	120.83	121.80	118.37	118.94
4181	NASDAQ	JAZZ	Thu, Jan 11, 2024	120.00	121.86	118.60	120.40
4180	NASDAQ	JAZZ	Wed, Jan 10, 2024	122.51	123.22	119.51	120.25
4179	NASDAQ	JAZZ	Tue, Jan 9, 2024	125.45	125.86	122.08	122.38
4178	NASDAQ	JAZZ	Mon, Jan 8, 2024	126.90	127.24	122.36	125.51
4177	NASDAQ	JAZZ	Fri, Jan 5, 2024	123.99	128.71	123.83	127.60
4176	NASDAQ	JAZZ	Thu, Jan 4, 2024	125.82	126.85	122.72	124.35
4175	NASDAQ	JAZZ	Wed, Jan 3, 2024	129.16	129.31	125.24	125.35
4174	NASDAQ	JAZZ	Tue, Jan 2, 2024	122.45	127.27	122.45	126.93
4173	NASDAQ	JAZZ	Fri, Dec 29, 2023	123.23	123.23	121.22	123.00
4172	NASDAQ	JAZZ	Thu, Dec 28, 2023	122.21	123.46	122.19	123.36
4171	NASDAQ	JAZZ	Wed, Dec 27, 2023	121.13	123.05	120.56	122.42
4170	NASDAQ	JAZZ	Tue, Dec 26, 2023	121.24	122.13	119.56	121.00
4169	NASDAQ	JAZZ	Fri, Dec 22, 2023	119.74	121.82	117.54	121.25
4168	NASDAQ	JAZZ	Thu, Dec 21, 2023	120.29	121.39	120.14	121.10
4167	NASDAQ	JAZZ	Wed, Dec 20, 2023	122.17	123.01	119.65	119.72
4166	NASDAQ	JAZZ	Tue, Dec 19, 2023	121.42	122.64	120.92	122.15
4165	NASDAQ	JAZZ	Mon, Dec 18, 2023	121.19	121.81	120.03	121.14
4164	NASDAQ	JAZZ	Fri, Dec 15, 2023	122.57	123.60	120.45	121.50
4163	NASDAQ	JAZZ	Thu, Dec 14, 2023	125.55	126.86	122.34	123.02
4162	NASDAQ	JAZZ	Wed, Dec 13, 2023	122.21	125.49	120.91	125.47
4161	NASDAQ	JAZZ	Tue, Dec 12, 2023	121.90	123.22	120.21	122.42
4160	NASDAQ	JAZZ	Mon, Dec 11, 2023	120.46	121.48	120.18	121.26
4159	NASDAQ	JAZZ	Fri, Dec 8, 2023	120.54	121.88	119.52	120.42
4158	NASDAQ	JAZZ	Thu, Dec 7, 2023	120.82	121.54	119.54	119.55
4157	NASDAQ	JAZZ	Wed, Dec 6, 2023	121.94	122.92	120.91	121.63
4156	NASDAQ	JAZZ	Tue, Dec 5, 2023	120.91	122.64	120.33	121.49
4155	NASDAQ	JAZZ	Mon, Dec 4, 2023	118.84	122.45	118.84	121.45
4154	NASDAQ	JAZZ	Fri, Dec 1, 2023	117.94	119.41	116.00	119.11
4153	NASDAQ	JAZZ	Thu, Nov 30, 2023	114.08	118.47	113.48	118.23
4152	NASDAQ	JAZZ	Wed, Nov 29, 2023	114.71	116.09	113.78	114.26
4151	NASDAQ	JAZZ	Tue, Nov 28, 2023	117.21	117.21	111.25	114.49
4150	NASDAQ	JAZZ	Mon, Nov 27, 2023	119.00	120.14	117.02	117.54
4149	NASDAQ	JAZZ	Fri, Nov 24, 2023	121.45	122.88	120.61	121.35
4148	NASDAQ	JAZZ	Wed, Nov 22, 2023	118.66	122.34	118.33	121.72
4147	NASDAQ	JAZZ	Tue, Nov 21, 2023	120.26	120.42	118.16	118.27
4146	NASDAQ	JAZZ	Mon, Nov 20, 2023	120.08	121.40	119.73	120.65
4145	NASDAQ	JAZZ	Fri, Nov 17, 2023	122.43	122.43	120.08	120.56
4144	NASDAQ	JAZZ	Thu, Nov 16, 2023	125.11	125.11	118.55	121.79
4143	NASDAQ	JAZZ	Wed, Nov 15, 2023	124.26	126.05	123.74	125.40
4142	NASDAQ	JAZZ	Tue, Nov 14, 2023	124.06	125.37	122.55	124.80
4141	NASDAQ	JAZZ	Mon, Nov 13, 2023	119.76	122.69	117.51	122.00
4140	NASDAQ	JAZZ	Fri, Nov 10, 2023	116.52	121.22	115.97	120.20
4139	NASDAQ	JAZZ	Thu, Nov 9, 2023	128.50	129.22	116.32	116.52
4138	NASDAQ	JAZZ	Wed, Nov 8, 2023	134.26	134.26	127.59	128.24
4137	NASDAQ	JAZZ	Tue, Nov 7, 2023	132.94	134.48	132.65	133.67
4136	NASDAQ	JAZZ	Mon, Nov 6, 2023	132.06	133.80	131.57	132.79
4135	NASDAQ	JAZZ	Fri, Nov 3, 2023	130.16	132.40	130.00	132.06
4134	NASDAQ	JAZZ	Thu, Nov 2, 2023	127.73	129.01	126.30	128.84
4133	NASDAQ	JAZZ	Wed, Nov 1, 2023	127.96	128.89	126.52	127.34
4132	NASDAQ	JAZZ	Tue, Oct 31, 2023	125.32	127.74	124.35	127.02
4131	NASDAQ	JAZZ	Mon, Oct 30, 2023	127.20	128.12	124.14	124.96
4130	NASDAQ	JAZZ	Fri, Oct 27, 2023	128.00	128.62	125.61	126.07
4129	NASDAQ	JAZZ	Thu, Oct 26, 2023	129.17	130.00	128.27	128.88
4128	NASDAQ	JAZZ	Wed, Oct 25, 2023	130.42	130.57	127.81	130.12
4127	NASDAQ	JAZZ	Tue, Oct 24, 2023	129.20	131.88	128.56	131.05
4126	NASDAQ	JAZZ	Mon, Oct 23, 2023	131.70	131.82	128.21	128.59
4125	NASDAQ	JAZZ	Fri, Oct 20, 2023	137.25	137.39	132.69	133.55
4124	NASDAQ	JAZZ	Thu, Oct 19, 2023	132.04	135.96	128.27	132.03
4123	NASDAQ	JAZZ	Wed, Oct 18, 2023	131.76	133.64	131.62	132.58
4122	NASDAQ	JAZZ	Tue, Oct 17, 2023	134.79	135.98	132.51	132.73
4121	NASDAQ	JAZZ	Mon, Oct 16, 2023	129.25	136.60	128.71	136.00
4120	NASDAQ	JAZZ	Fri, Oct 13, 2023	128.02	129.90	126.66	129.12
4119	NASDAQ	JAZZ	Thu, Oct 12, 2023	130.33	130.33	127.05	128.02
4118	NASDAQ	JAZZ	Wed, Oct 11, 2023	130.86	130.86	128.79	129.99
4117	NASDAQ	JAZZ	Tue, Oct 10, 2023	129.15	130.51	128.09	130.34
4116	NASDAQ	JAZZ	Mon, Oct 9, 2023	128.07	129.82	127.46	128.86
4115	NASDAQ	JAZZ	Fri, Oct 6, 2023	128.20	129.60	127.64	128.92
4114	NASDAQ	JAZZ	Thu, Oct 5, 2023	126.94	128.36	126.59	128.20
4113	NASDAQ	JAZZ	Wed, Oct 4, 2023	126.60	127.55	125.59	126.95
4112	NASDAQ	JAZZ	Tue, Oct 3, 2023	127.26	127.44	125.60	126.91
4111	NASDAQ	JAZZ	Mon, Oct 2, 2023	128.77	129.38	127.41	127.73
4110	NASDAQ	JAZZ	Fri, Sep 29, 2023	131.54	131.80	129.25	129.44
4109	NASDAQ	JAZZ	Thu, Sep 28, 2023	131.34	132.42	130.84	131.03
4108	NASDAQ	JAZZ	Wed, Sep 27, 2023	133.66	133.86	131.04	131.23
4107	NASDAQ	JAZZ	Tue, Sep 26, 2023	132.05	133.68	132.05	133.07
4106	NASDAQ	JAZZ	Mon, Sep 25, 2023	131.41	133.21	131.32	132.50
4105	NASDAQ	JAZZ	Fri, Sep 22, 2023	132.70	133.88	131.12	131.75
4104	NASDAQ	JAZZ	Thu, Sep 21, 2023	132.62	133.31	131.69	132.73
4103	NASDAQ	JAZZ	Wed, Sep 20, 2023	132.62	134.00	132.39	133.73
4102	NASDAQ	JAZZ	Tue, Sep 19, 2023	132.36	132.75	130.97	131.85
4101	NASDAQ	JAZZ	Mon, Sep 18, 2023	133.09	133.09	131.93	132.36
4100	NASDAQ	JAZZ	Fri, Sep 15, 2023	133.36	134.51	132.05	132.49
4099	NASDAQ	JAZZ	Thu, Sep 14, 2023	135.18	135.44	133.30	133.82
4098	NASDAQ	JAZZ	Wed, Sep 13, 2023	135.12	135.53	133.27	134.12
4097	NASDAQ	JAZZ	Tue, Sep 12, 2023	136.33	136.86	134.82	135.72
4096	NASDAQ	JAZZ	Mon, Sep 11, 2023	136.46	136.46	136.46	136.46
4095	NASDAQ	JAZZ	Fri, Sep 8, 2023	135.83	137.06	135.80	136.40
4094	NASDAQ	JAZZ	Thu, Sep 7, 2023	136.90	136.90	135.39	135.73
4093	NASDAQ	JAZZ	Wed, Sep 6, 2023	139.00	139.22	136.18	136.56
4092	NASDAQ	JAZZ	Tue, Sep 5, 2023	143.32	143.32	138.88	138.94
4091	NASDAQ	JAZZ	Fri, Sep 1, 2023	144.25	144.50	143.09	143.76
4090	NASDAQ	JAZZ	Thu, Aug 31, 2023	145.77	146.70	143.19	143.36
4089	NASDAQ	JAZZ	Wed, Aug 30, 2023	143.99	145.75	143.31	145.31
4088	NASDAQ	JAZZ	Tue, Aug 29, 2023	142.07	143.85	142.07	143.71
4087	NASDAQ	JAZZ	Mon, Aug 28, 2023	141.62	142.59	141.11	142.10
4086	NASDAQ	JAZZ	Fri, Aug 25, 2023	139.44	141.77	139.07	141.25
4085	NASDAQ	JAZZ	Thu, Aug 24, 2023	138.56	140.65	138.04	138.77
4084	NASDAQ	JAZZ	Wed, Aug 23, 2023	140.90	141.02	139.00	139.18
4083	NASDAQ	JAZZ	Tue, Aug 22, 2023	138.78	141.36	138.76	140.19
4082	NASDAQ	JAZZ	Mon, Aug 21, 2023	138.52	139.70	138.41	138.59
4081	NASDAQ	JAZZ	Fri, Aug 18, 2023	137.05	139.01	136.76	138.47
4080	NASDAQ	JAZZ	Thu, Aug 17, 2023	138.34	139.46	137.69	137.92
4079	NASDAQ	JAZZ	Wed, Aug 16, 2023	139.13	140.31	137.98	138.06
4078	NASDAQ	JAZZ	Tue, Aug 15, 2023	139.66	140.17	137.78	139.99
4077	NASDAQ	JAZZ	Mon, Aug 14, 2023	138.16	140.32	134.54	140.00
4076	NASDAQ	JAZZ	Fri, Aug 11, 2023	134.78	140.00	134.26	139.35
4075	NASDAQ	JAZZ	Thu, Aug 10, 2023	138.74	140.80	132.49	135.18
4074	NASDAQ	JAZZ	Wed, Aug 9, 2023	132.57	133.90	129.80	133.00
4073	NASDAQ	JAZZ	Tue, Aug 8, 2023	131.31	132.62	130.71	132.24
4072	NASDAQ	JAZZ	Mon, Aug 7, 2023	130.14	132.30	129.47	131.51
4071	NASDAQ	JAZZ	Fri, Aug 4, 2023	129.54	130.46	129.02	130.14
4070	NASDAQ	JAZZ	Thu, Aug 3, 2023	129.86	130.84	129.30	129.55
4069	NASDAQ	JAZZ	Wed, Aug 2, 2023	129.00	130.74	128.78	130.19
4068	NASDAQ	JAZZ	Tue, Aug 1, 2023	130.49	130.86	129.20	129.54
4067	NASDAQ	JAZZ	Mon, Jul 31, 2023	130.87	131.01	129.55	130.42
4066	NASDAQ	JAZZ	Fri, Jul 28, 2023	131.13	131.54	130.09	130.86
4065	NASDAQ	JAZZ	Thu, Jul 27, 2023	130.76	131.61	129.33	130.17
4064	NASDAQ	JAZZ	Wed, Jul 26, 2023	131.80	132.14	130.04	130.76
4063	NASDAQ	JAZZ	Tue, Jul 25, 2023	131.69	132.32	131.04	131.82
4062	NASDAQ	JAZZ	Mon, Jul 24, 2023	131.29	132.65	130.93	131.89
4061	NASDAQ	JAZZ	Fri, Jul 21, 2023	128.17	131.65	128.17	130.91
4060	NASDAQ	JAZZ	Thu, Jul 20, 2023	131.99	132.03	127.65	128.09
4059	NASDAQ	JAZZ	Wed, Jul 19, 2023	130.00	132.26	130.00	131.19
4058	NASDAQ	JAZZ	Tue, Jul 18, 2023	126.42	129.40	126.33	129.37
4057	NASDAQ	JAZZ	Mon, Jul 17, 2023	126.12	127.49	125.22	126.18
4056	NASDAQ	JAZZ	Fri, Jul 14, 2023	128.01	128.13	126.52	126.69
4055	NASDAQ	JAZZ	Thu, Jul 13, 2023	125.68	127.43	125.47	126.76
4054	NASDAQ	JAZZ	Wed, Jul 12, 2023	128.14	128.14	125.17	125.30
4053	NASDAQ	JAZZ	Tue, Jul 11, 2023	123.88	127.33	123.82	127.14
4052	NASDAQ	JAZZ	Mon, Jul 10, 2023	121.86	124.44	121.73	123.81
4051	NASDAQ	JAZZ	Fri, Jul 7, 2023	122.02	122.99	120.64	122.00
4050	NASDAQ	JAZZ	Thu, Jul 6, 2023	122.96	123.28	120.81	122.17
4049	NASDAQ	JAZZ	Wed, Jul 5, 2023	124.20	125.18	122.96	123.65
4048	NASDAQ	JAZZ	Mon, Jul 3, 2023	123.61	124.68	123.42	124.14
4047	NASDAQ	JAZZ	Fri, Jun 30, 2023	124.27	124.71	123.64	123.97
4046	NASDAQ	JAZZ	Thu, Jun 29, 2023	122.34	125.00	121.94	123.67
4045	NASDAQ	JAZZ	Wed, Jun 28, 2023	123.67	123.70	121.67	122.50
4044	NASDAQ	JAZZ	Tue, Jun 27, 2023	124.82	124.92	122.46	123.35
4043	NASDAQ	JAZZ	Mon, Jun 26, 2023	124.59	126.00	124.26	125.08
4042	NASDAQ	JAZZ	Fri, Jun 23, 2023	126.54	126.96	124.12	124.86
4041	NASDAQ	JAZZ	Thu, Jun 22, 2023	127.68	128.69	126.73	127.78
4040	NASDAQ	JAZZ	Wed, Jun 21, 2023	128.25	129.07	127.65	128.27
4039	NASDAQ	JAZZ	Tue, Jun 20, 2023	127.95	128.98	126.53	128.05
4038	NASDAQ	JAZZ	Fri, Jun 16, 2023	129.40	129.82	127.12	128.70
4037	NASDAQ	JAZZ	Thu, Jun 15, 2023	126.69	129.07	126.31	128.93
4036	NASDAQ	JAZZ	Wed, Jun 14, 2023	127.41	128.50	125.27	126.55
4035	NASDAQ	JAZZ	Tue, Jun 13, 2023	125.59	128.01	124.58	127.05
4034	NASDAQ	JAZZ	Mon, Jun 12, 2023	126.17	127.41	125.47	125.61
4033	NASDAQ	JAZZ	Fri, Jun 9, 2023	127.29	128.70	126.60	127.10
4032	NASDAQ	JAZZ	Thu, Jun 8, 2023	128.01	129.96	127.42	127.59
4031	NASDAQ	JAZZ	Wed, Jun 7, 2023	129.00	129.00	127.42	128.52
4030	NASDAQ	JAZZ	Tue, Jun 6, 2023	130.00	131.05	128.26	128.91
4029	NASDAQ	JAZZ	Mon, Jun 5, 2023	127.64	129.90	126.61	129.73
4028	NASDAQ	JAZZ	Fri, Jun 2, 2023	129.66	130.76	127.59	128.34
4027	NASDAQ	JAZZ	Thu, Jun 1, 2023	128.16	129.14	126.00	129.12
4026	NASDAQ	JAZZ	Wed, May 31, 2023	126.73	129.99	125.81	128.16
4025	NASDAQ	JAZZ	Tue, May 30, 2023	125.49	127.48	125.39	126.84
4024	NASDAQ	JAZZ	Fri, May 26, 2023	127.14	127.79	125.78	125.90
4023	NASDAQ	JAZZ	Thu, May 25, 2023	127.82	128.04	125.35	127.55
4022	NASDAQ	JAZZ	Wed, May 24, 2023	130.07	130.70	128.62	129.11
4021	NASDAQ	JAZZ	Tue, May 23, 2023	133.01	133.87	130.26	130.38
4020	NASDAQ	JAZZ	Mon, May 22, 2023	134.36	135.43	132.48	132.93
4019	NASDAQ	JAZZ	Fri, May 19, 2023	132.61	134.95	132.36	134.27
4018	NASDAQ	JAZZ	Thu, May 18, 2023	132.17	132.17	129.52	131.75
4017	NASDAQ	JAZZ	Wed, May 17, 2023	131.22	132.25	129.74	132.16
4016	NASDAQ	JAZZ	Tue, May 16, 2023	134.22	134.22	130.67	131.03
4015	NASDAQ	JAZZ	Mon, May 15, 2023	135.20	136.54	133.77	134.68
4014	NASDAQ	JAZZ	Fri, May 12, 2023	137.19	137.85	133.82	135.72
4013	NASDAQ	JAZZ	Thu, May 11, 2023	137.00	140.88	136.25	137.09
4012	NASDAQ	JAZZ	Wed, May 10, 2023	136.29	137.48	133.84	136.53
4011	NASDAQ	JAZZ	Tue, May 9, 2023	138.18	138.37	135.34	135.43
4010	NASDAQ	JAZZ	Mon, May 8, 2023	139.64	140.48	137.26	138.68
4009	NASDAQ	JAZZ	Fri, May 5, 2023	138.12	139.77	137.48	139.40
4008	NASDAQ	JAZZ	Thu, May 4, 2023	136.24	137.73	135.01	136.89
4007	NASDAQ	JAZZ	Wed, May 3, 2023	138.13	138.80	136.46	136.63
4006	NASDAQ	JAZZ	Tue, May 2, 2023	140.67	141.71	136.51	137.04
4005	NASDAQ	JAZZ	Mon, May 1, 2023	140.85	143.20	140.26	141.37
4004	NASDAQ	JAZZ	Fri, Apr 28, 2023	138.74	141.03	138.67	140.47
4003	NASDAQ	JAZZ	Thu, Apr 27, 2023	138.40	140.54	136.86	139.04
4002	NASDAQ	JAZZ	Wed, Apr 26, 2023	140.71	141.14	137.76	137.93
4001	NASDAQ	JAZZ	Tue, Apr 25, 2023	144.00	145.56	140.99	141.18
4000	NASDAQ	JAZZ	Mon, Apr 24, 2023	145.40	145.59	143.52	144.48
3999	NASDAQ	JAZZ	Fri, Apr 21, 2023	145.94	146.64	144.72	145.35
3998	NASDAQ	JAZZ	Thu, Apr 20, 2023	144.42	145.34	143.24	144.94
3997	NASDAQ	JAZZ	Wed, Apr 19, 2023	142.93	145.41	142.50	145.10
3996	NASDAQ	JAZZ	Tue, Apr 18, 2023	145.92	145.92	142.76	143.56
3995	NASDAQ	JAZZ	Mon, Apr 17, 2023	145.53	146.19	144.96	145.93
3994	NASDAQ	JAZZ	Fri, Apr 14, 2023	145.63	146.02	144.53	145.52
3993	NASDAQ	JAZZ	Thu, Apr 13, 2023	144.93	147.14	144.78	145.77
3992	NASDAQ	JAZZ	Wed, Apr 12, 2023	147.45	147.45	143.92	144.05
3991	NASDAQ	JAZZ	Tue, Apr 11, 2023	146.48	147.44	146.23	146.65
3990	NASDAQ	JAZZ	Mon, Apr 10, 2023	146.63	147.00	144.60	146.27
3989	NASDAQ	JAZZ	Thu, Apr 6, 2023	146.58	147.98	145.88	147.16
3988	NASDAQ	JAZZ	Wed, Apr 5, 2023	144.09	146.45	143.72	145.78
3987	NASDAQ	JAZZ	Tue, Apr 4, 2023	145.29	145.45	143.01	143.99
3986	NASDAQ	JAZZ	Mon, Apr 3, 2023	146.09	146.51	144.47	145.41
3985	NASDAQ	JAZZ	Fri, Mar 31, 2023	145.47	146.96	144.43	146.33
3984	NASDAQ	JAZZ	Thu, Mar 30, 2023	144.19	145.33	143.91	144.92
3983	NASDAQ	JAZZ	Wed, Mar 29, 2023	143.77	143.93	142.56	143.41
3982	NASDAQ	JAZZ	Tue, Mar 28, 2023	143.06	144.40	142.54	142.60
3981	NASDAQ	JAZZ	Mon, Mar 27, 2023	141.98	144.25	141.68	143.35
3980	NASDAQ	JAZZ	Fri, Mar 24, 2023	137.35	142.17	135.90	141.28
3979	NASDAQ	JAZZ	Thu, Mar 23, 2023	139.40	140.13	136.46	137.45
3978	NASDAQ	JAZZ	Wed, Mar 22, 2023	139.60	141.56	138.45	138.46
3977	NASDAQ	JAZZ	Tue, Mar 21, 2023	138.78	140.78	138.62	139.71
3976	NASDAQ	JAZZ	Mon, Mar 20, 2023	135.82	138.44	135.12	137.98
3975	NASDAQ	JAZZ	Fri, Mar 17, 2023	137.20	137.20	134.73	135.14
3974	NASDAQ	JAZZ	Thu, Mar 16, 2023	133.45	137.57	132.78	137.22
3973	NASDAQ	JAZZ	Wed, Mar 15, 2023	133.22	135.49	132.50	134.89
3972	NASDAQ	JAZZ	Tue, Mar 14, 2023	135.19	137.89	133.48	135.27
3971	NASDAQ	JAZZ	Mon, Mar 13, 2023	133.00	136.56	132.82	133.98
3970	NASDAQ	JAZZ	Fri, Mar 10, 2023	136.77	137.35	133.53	134.06
3969	NASDAQ	JAZZ	Thu, Mar 9, 2023	139.83	140.16	137.22	137.75
3968	NASDAQ	JAZZ	Wed, Mar 8, 2023	139.03	140.81	138.78	139.83
3967	NASDAQ	JAZZ	Tue, Mar 7, 2023	140.78	141.14	136.94	139.03
3966	NASDAQ	JAZZ	Mon, Mar 6, 2023	145.25	146.07	142.26	142.78
3965	NASDAQ	JAZZ	Fri, Mar 3, 2023	144.59	147.10	143.94	146.12
3964	NASDAQ	JAZZ	Thu, Mar 2, 2023	141.22	145.69	140.23	144.34
3963	NASDAQ	JAZZ	Wed, Mar 1, 2023	139.84	142.25	139.43	140.51
3962	NASDAQ	JAZZ	Tue, Feb 28, 2023	142.36	142.42	139.89	140.40
3961	NASDAQ	JAZZ	Mon, Feb 27, 2023	143.85	144.82	141.20	141.31
3960	NASDAQ	JAZZ	Fri, Feb 24, 2023	144.74	146.50	142.70	143.85
3959	NASDAQ	JAZZ	Thu, Feb 23, 2023	145.37	146.57	144.37	146.19
3958	NASDAQ	JAZZ	Wed, Feb 22, 2023	145.60	146.26	144.60	145.51
3957	NASDAQ	JAZZ	Tue, Feb 21, 2023	146.97	147.48	144.01	145.02
3956	NASDAQ	JAZZ	Fri, Feb 17, 2023	146.82	148.18	145.89	147.73
3955	NASDAQ	JAZZ	Thu, Feb 16, 2023	148.26	149.14	146.29	146.32
3954	NASDAQ	JAZZ	Wed, Feb 15, 2023	149.44	150.73	147.29	149.41
3953	NASDAQ	JAZZ	Tue, Feb 14, 2023	151.11	152.90	150.31	150.69
3952	NASDAQ	JAZZ	Mon, Feb 13, 2023	149.85	151.69	149.02	151.44
3951	NASDAQ	JAZZ	Fri, Feb 10, 2023	149.90	150.65	148.77	150.01
3950	NASDAQ	JAZZ	Thu, Feb 9, 2023	151.50	153.84	149.78	150.02
3949	NASDAQ	JAZZ	Wed, Feb 8, 2023	154.87	155.03	151.00	151.00
3948	NASDAQ	JAZZ	Tue, Feb 7, 2023	152.87	154.56	150.71	154.51
3947	NASDAQ	JAZZ	Mon, Feb 6, 2023	155.96	157.00	151.14	153.13
3946	NASDAQ	JAZZ	Fri, Feb 3, 2023	156.89	158.42	155.29	155.64
3945	NASDAQ	JAZZ	Thu, Feb 2, 2023	157.26	157.40	154.70	156.40
3944	NASDAQ	JAZZ	Wed, Feb 1, 2023	155.79	158.64	154.61	157.77
3943	NASDAQ	JAZZ	Tue, Jan 31, 2023	154.06	156.80	153.53	156.66
3942	NASDAQ	JAZZ	Mon, Jan 30, 2023	156.27	156.27	153.14	153.77
3941	NASDAQ	JAZZ	Fri, Jan 27, 2023	155.46	156.81	153.64	155.57
3940	NASDAQ	JAZZ	Thu, Jan 26, 2023	155.13	156.00	152.35	154.63
3939	NASDAQ	JAZZ	Wed, Jan 25, 2023	153.10	155.42	152.56	155.34
3938	NASDAQ	JAZZ	Tue, Jan 24, 2023	155.16	156.14	152.85	153.15
3937	NASDAQ	JAZZ	Mon, Jan 23, 2023	157.46	157.65	154.96	155.54
3936	NASDAQ	JAZZ	Fri, Jan 20, 2023	155.50	157.70	154.96	157.24
3935	NASDAQ	JAZZ	Thu, Jan 19, 2023	157.76	157.76	155.76	156.12
3934	NASDAQ	JAZZ	Wed, Jan 18, 2023	155.07	158.02	154.83	154.88
3933	NASDAQ	JAZZ	Tue, Jan 17, 2023	155.87	157.32	155.01	155.78
3932	NASDAQ	JAZZ	Fri, Jan 13, 2023	157.74	158.93	156.38	156.47
3931	NASDAQ	JAZZ	Thu, Jan 12, 2023	154.17	157.77	153.00	157.74
3930	NASDAQ	JAZZ	Wed, Jan 11, 2023	152.19	155.13	151.20	154.89
3929	NASDAQ	JAZZ	Tue, Jan 10, 2023	151.95	152.60	150.80	152.60
3928	NASDAQ	JAZZ	Mon, Jan 9, 2023	157.84	157.91	152.17	152.79
3927	NASDAQ	JAZZ	Fri, Jan 6, 2023	160.08	160.83	157.87	158.79
3926	NASDAQ	JAZZ	Thu, Jan 5, 2023	159.60	160.25	157.81	159.38
3925	NASDAQ	JAZZ	Wed, Jan 4, 2023	157.23	160.62	155.33	160.47
3924	NASDAQ	JAZZ	Tue, Jan 3, 2023	159.59	160.96	153.57	156.36
3923	NASDAQ	JAZZ	Fri, Dec 30, 2022	158.20	159.80	157.10	159.31
3922	NASDAQ	JAZZ	Thu, Dec 29, 2022	157.51	160.45	156.82	158.15
3921	NASDAQ	JAZZ	Wed, Dec 28, 2022	158.51	160.16	156.90	156.94
3920	NASDAQ	JAZZ	Tue, Dec 27, 2022	157.47	159.78	157.18	158.48
3919	NASDAQ	JAZZ	Fri, Dec 23, 2022	160.07	160.86	156.81	157.19
3918	NASDAQ	JAZZ	Thu, Dec 22, 2022	158.37	160.39	157.41	159.85
3917	NASDAQ	JAZZ	Wed, Dec 21, 2022	157.60	160.82	156.29	158.46
3916	NASDAQ	JAZZ	Tue, Dec 20, 2022	157.02	158.33	154.82	156.04
3915	NASDAQ	JAZZ	Mon, Dec 19, 2022	158.13	159.32	154.24	156.38
3914	NASDAQ	JAZZ	Fri, Dec 16, 2022	152.63	159.18	151.17	157.72
3913	NASDAQ	JAZZ	Thu, Dec 15, 2022	157.20	157.39	152.00	152.96
3912	NASDAQ	JAZZ	Wed, Dec 14, 2022	153.41	158.31	151.92	157.50
3911	NASDAQ	JAZZ	Tue, Dec 13, 2022	155.45	155.75	150.36	152.26
3910	NASDAQ	JAZZ	Mon, Dec 12, 2022	153.05	153.37	152.36	152.60
3909	NASDAQ	JAZZ	Fri, Dec 9, 2022	151.54	153.17	150.39	151.95
3908	NASDAQ	JAZZ	Thu, Dec 8, 2022	150.73	151.23	149.34	150.07
3907	NASDAQ	JAZZ	Wed, Dec 7, 2022	149.64	151.89	149.58	151.10
3906	NASDAQ	JAZZ	Tue, Dec 6, 2022	150.62	151.91	149.16	149.93
3905	NASDAQ	JAZZ	Mon, Dec 5, 2022	156.95	156.95	150.86	150.97
3904	NASDAQ	JAZZ	Fri, Dec 2, 2022	154.68	157.56	154.17	157.25
3903	NASDAQ	JAZZ	Thu, Dec 1, 2022	157.00	157.49	155.28	156.54
3902	NASDAQ	JAZZ	Wed, Nov 30, 2022	155.73	157.45	155.22	156.91
3901	NASDAQ	JAZZ	Tue, Nov 29, 2022	153.00	156.80	150.79	155.65
3900	NASDAQ	JAZZ	Mon, Nov 28, 2022	151.76	154.81	151.76	153.96
3899	NASDAQ	JAZZ	Fri, Nov 25, 2022	151.53	154.02	150.99	153.00
3898	NASDAQ	JAZZ	Wed, Nov 23, 2022	153.09	153.91	150.75	151.26
3897	NASDAQ	JAZZ	Tue, Nov 22, 2022	149.28	153.38	148.51	153.21
3896	NASDAQ	JAZZ	Mon, Nov 21, 2022	147.13	149.47	145.48	148.86
3895	NASDAQ	JAZZ	Fri, Nov 18, 2022	146.36	148.25	145.67	147.18
3894	NASDAQ	JAZZ	Thu, Nov 17, 2022	141.84	145.17	140.32	145.12
3893	NASDAQ	JAZZ	Wed, Nov 16, 2022	147.92	148.13	142.11	142.74
3892	NASDAQ	JAZZ	Tue, Nov 15, 2022	149.87	149.97	147.36	148.44
3891	NASDAQ	JAZZ	Mon, Nov 14, 2022	149.33	153.46	147.66	148.45
3890	NASDAQ	JAZZ	Fri, Nov 11, 2022	149.00	149.80	141.76	149.15
3889	NASDAQ	JAZZ	Thu, Nov 10, 2022	150.00	156.04	146.40	149.90
3888	NASDAQ	JAZZ	Wed, Nov 9, 2022	141.80	144.83	139.36	140.00
3887	NASDAQ	JAZZ	Tue, Nov 8, 2022	145.17	145.57	142.20	142.67
3886	NASDAQ	JAZZ	Mon, Nov 7, 2022	147.00	147.63	143.56	145.37
3885	NASDAQ	JAZZ	Fri, Nov 4, 2022	144.80	147.11	143.79	146.43
3884	NASDAQ	JAZZ	Thu, Nov 3, 2022	142.17	145.22	139.23	145.00
3883	NASDAQ	JAZZ	Wed, Nov 2, 2022	145.65	146.94	143.23	143.23
3882	NASDAQ	JAZZ	Tue, Nov 1, 2022	144.17	146.44	143.94	145.61
3881	NASDAQ	JAZZ	Mon, Oct 31, 2022	144.34	144.34	142.77	143.79
3880	NASDAQ	JAZZ	Fri, Oct 28, 2022	143.13	144.32	141.01	143.92
3879	NASDAQ	JAZZ	Thu, Oct 27, 2022	141.02	142.26	139.62	141.35
3878	NASDAQ	JAZZ	Wed, Oct 26, 2022	138.32	141.53	138.32	139.38
3877	NASDAQ	JAZZ	Tue, Oct 25, 2022	135.07	137.90	134.42	137.62
3876	NASDAQ	JAZZ	Mon, Oct 24, 2022	135.12	136.66	133.47	134.79
3875	NASDAQ	JAZZ	Fri, Oct 21, 2022	130.41	135.74	129.82	135.01
3874	NASDAQ	JAZZ	Thu, Oct 20, 2022	131.56	133.22	129.60	129.72
3873	NASDAQ	JAZZ	Wed, Oct 19, 2022	134.22	134.22	131.64	132.33
3872	NASDAQ	JAZZ	Tue, Oct 18, 2022	136.84	138.72	134.71	135.08
3871	NASDAQ	JAZZ	Mon, Oct 17, 2022	135.12	136.33	134.58	135.63
3870	NASDAQ	JAZZ	Fri, Oct 14, 2022	135.25	135.94	132.53	133.21
3869	NASDAQ	JAZZ	Thu, Oct 13, 2022	130.60	135.36	129.14	134.58
3868	NASDAQ	JAZZ	Wed, Oct 12, 2022	132.99	134.05	130.74	131.15
3867	NASDAQ	JAZZ	Tue, Oct 11, 2022	133.20	135.76	132.20	133.46
3866	NASDAQ	JAZZ	Mon, Oct 10, 2022	135.34	136.81	133.35	133.42
3865	NASDAQ	JAZZ	Fri, Oct 7, 2022	139.05	139.05	134.87	135.80
3864	NASDAQ	JAZZ	Thu, Oct 6, 2022	136.39	139.42	135.87	139.09
3863	NASDAQ	JAZZ	Wed, Oct 5, 2022	138.17	138.98	136.12	136.39
3862	NASDAQ	JAZZ	Tue, Oct 4, 2022	135.87	139.58	135.87	138.41
3861	NASDAQ	JAZZ	Mon, Oct 3, 2022	134.79	136.37	133.56	135.45
3860	NASDAQ	JAZZ	Fri, Sep 30, 2022	132.81	136.60	132.45	133.29
3859	NASDAQ	JAZZ	Thu, Sep 29, 2022	128.32	132.78	127.08	132.42
3858	NASDAQ	JAZZ	Wed, Sep 28, 2022	128.55	129.43	127.15	128.94
3857	NASDAQ	JAZZ	Tue, Sep 27, 2022	128.23	129.45	125.36	126.59
3856	NASDAQ	JAZZ	Mon, Sep 26, 2022	127.44	129.67	126.17	127.28
3855	NASDAQ	JAZZ	Fri, Sep 23, 2022	129.00	129.81	125.38	127.67
3854	NASDAQ	JAZZ	Thu, Sep 22, 2022	132.98	133.40	130.48	130.58
3853	NASDAQ	JAZZ	Wed, Sep 21, 2022	138.13	139.33	132.29	133.28
3852	NASDAQ	JAZZ	Tue, Sep 20, 2022	146.07	146.33	137.70	137.84
3851	NASDAQ	JAZZ	Mon, Sep 19, 2022	146.69	148.42	145.66	148.07
3850	NASDAQ	JAZZ	Fri, Sep 16, 2022	151.99	152.59	145.60	147.49
3849	NASDAQ	JAZZ	Thu, Sep 15, 2022	151.60	154.75	150.51	152.18
3848	NASDAQ	JAZZ	Wed, Sep 14, 2022	151.63	152.52	149.71	151.82
3847	NASDAQ	JAZZ	Tue, Sep 13, 2022	151.33	151.95	150.16	151.44
3846	NASDAQ	JAZZ	Mon, Sep 12, 2022	152.95	154.71	151.09	152.87
3845	NASDAQ	JAZZ	Fri, Sep 9, 2022	152.11	154.29	151.99	152.66
3844	NASDAQ	JAZZ	Thu, Sep 8, 2022	151.28	151.88	149.38	151.55
3843	NASDAQ	JAZZ	Wed, Sep 7, 2022	149.97	152.45	149.19	152.00
3842	NASDAQ	JAZZ	Tue, Sep 6, 2022	155.10	155.73	150.57	150.90
3841	NASDAQ	JAZZ	Fri, Sep 2, 2022	156.36	158.26	154.49	154.88
3840	NASDAQ	JAZZ	Thu, Sep 1, 2022	154.15	157.26	151.89	157.15
3839	NASDAQ	JAZZ	Wed, Aug 31, 2022	152.92	155.76	152.58	155.22
3838	NASDAQ	JAZZ	Tue, Aug 30, 2022	152.96	154.17	151.31	152.15
3837	NASDAQ	JAZZ	Mon, Aug 29, 2022	154.62	154.62	152.07	152.68
3836	NASDAQ	JAZZ	Fri, Aug 26, 2022	160.31	162.55	155.79	155.87
3835	NASDAQ	JAZZ	Thu, Aug 25, 2022	162.02	162.02	159.00	160.51
3834	NASDAQ	JAZZ	Wed, Aug 24, 2022	156.81	163.31	156.54	161.18
3833	NASDAQ	JAZZ	Tue, Aug 23, 2022	157.37	158.62	155.77	156.81
3832	NASDAQ	JAZZ	Mon, Aug 22, 2022	156.17	157.91	154.92	157.40
3831	NASDAQ	JAZZ	Fri, Aug 19, 2022	156.26	156.90	154.70	156.65
3830	NASDAQ	JAZZ	Thu, Aug 18, 2022	158.00	158.36	155.23	156.55
3829	NASDAQ	JAZZ	Wed, Aug 17, 2022	157.89	159.31	157.52	157.60
3828	NASDAQ	JAZZ	Tue, Aug 16, 2022	160.74	161.67	158.50	158.72
3827	NASDAQ	JAZZ	Mon, Aug 15, 2022	156.86	160.52	155.70	160.26
3826	NASDAQ	JAZZ	Fri, Aug 12, 2022	154.03	157.19	154.03	157.08
3825	NASDAQ	JAZZ	Thu, Aug 11, 2022	157.15	158.17	153.83	154.25
3824	NASDAQ	JAZZ	Wed, Aug 10, 2022	157.75	158.61	154.97	157.43
3823	NASDAQ	JAZZ	Tue, Aug 9, 2022	154.65	156.91	153.85	156.55
3822	NASDAQ	JAZZ	Mon, Aug 8, 2022	152.32	155.51	152.32	154.11
3821	NASDAQ	JAZZ	Fri, Aug 5, 2022	151.73	157.92	150.84	153.72
3820	NASDAQ	JAZZ	Thu, Aug 4, 2022	154.60	159.51	150.13	151.17
3819	NASDAQ	JAZZ	Wed, Aug 3, 2022	152.82	153.18	150.30	151.66
3818	NASDAQ	JAZZ	Tue, Aug 2, 2022	152.00	152.90	149.30	152.75
3817	NASDAQ	JAZZ	Mon, Aug 1, 2022	154.94	155.85	150.30	151.04
3816	NASDAQ	JAZZ	Fri, Jul 29, 2022	156.52	156.74	153.96	156.06
3815	NASDAQ	JAZZ	Thu, Jul 28, 2022	159.81	162.49	153.18	157.74
3814	NASDAQ	JAZZ	Wed, Jul 27, 2022	158.18	161.81	157.73	159.68
3813	NASDAQ	JAZZ	Tue, Jul 26, 2022	157.12	158.84	156.00	158.54
3812	NASDAQ	JAZZ	Mon, Jul 25, 2022	158.52	159.29	156.85	157.66
3811	NASDAQ	JAZZ	Fri, Jul 22, 2022	159.39	159.79	156.47	157.53
3810	NASDAQ	JAZZ	Thu, Jul 21, 2022	156.02	158.97	155.14	158.37
3809	NASDAQ	JAZZ	Wed, Jul 20, 2022	159.28	159.28	155.70	156.15
3808	NASDAQ	JAZZ	Tue, Jul 19, 2022	156.19	159.44	156.19	158.93
3807	NASDAQ	JAZZ	Mon, Jul 18, 2022	158.53	159.07	155.25	155.71
3806	NASDAQ	JAZZ	Fri, Jul 15, 2022	156.12	157.62	154.16	157.44
3805	NASDAQ	JAZZ	Thu, Jul 14, 2022	153.25	156.14	151.69	155.21
3804	NASDAQ	JAZZ	Wed, Jul 13, 2022	152.63	154.82	151.59	154.01
3803	NASDAQ	JAZZ	Tue, Jul 12, 2022	155.00	157.11	153.99	154.50
3802	NASDAQ	JAZZ	Mon, Jul 11, 2022	157.32	158.17	155.12	155.63
3801	NASDAQ	JAZZ	Fri, Jul 8, 2022	155.31	158.98	153.30	158.30
3800	NASDAQ	JAZZ	Thu, Jul 7, 2022	161.11	162.00	158.12	158.30
3799	NASDAQ	JAZZ	Wed, Jul 6, 2022	159.85	161.23	157.38	160.44
3798	NASDAQ	JAZZ	Tue, Jul 5, 2022	156.95	160.12	154.92	160.04
3797	NASDAQ	JAZZ	Fri, Jul 1, 2022	155.90	159.28	153.96	158.58
3796	NASDAQ	JAZZ	Thu, Jun 30, 2022	154.02	157.58	154.00	156.01
3795	NASDAQ	JAZZ	Wed, Jun 29, 2022	155.08	157.13	153.93	156.36
3794	NASDAQ	JAZZ	Tue, Jun 28, 2022	155.47	157.78	154.35	155.24
3793	NASDAQ	JAZZ	Mon, Jun 27, 2022	153.40	157.65	152.66	156.69
3792	NASDAQ	JAZZ	Fri, Jun 24, 2022	152.10	153.93	150.47	153.49
3791	NASDAQ	JAZZ	Thu, Jun 23, 2022	148.61	151.55	147.82	150.77
3790	NASDAQ	JAZZ	Wed, Jun 22, 2022	148.07	151.79	148.02	149.05
3789	NASDAQ	JAZZ	Tue, Jun 21, 2022	143.36	149.88	143.36	149.12
3788	NASDAQ	JAZZ	Fri, Jun 17, 2022	144.00	145.94	142.48	142.91
3787	NASDAQ	JAZZ	Thu, Jun 16, 2022	143.10	143.58	140.92	142.56
3786	NASDAQ	JAZZ	Wed, Jun 15, 2022	143.93	147.20	143.60	145.78
3785	NASDAQ	JAZZ	Tue, Jun 14, 2022	142.99	145.00	142.34	143.06
3784	NASDAQ	JAZZ	Mon, Jun 13, 2022	144.30	144.50	141.28	141.59
3783	NASDAQ	JAZZ	Fri, Jun 10, 2022	145.60	147.58	144.02	147.50
3782	NASDAQ	JAZZ	Thu, Jun 9, 2022	152.13	153.03	147.94	148.06
3781	NASDAQ	JAZZ	Wed, Jun 8, 2022	154.09	155.00	150.08	151.61
3780	NASDAQ	JAZZ	Tue, Jun 7, 2022	150.32	154.69	148.36	154.57
3779	NASDAQ	JAZZ	Mon, Jun 6, 2022	152.15	153.27	147.51	149.25
3778	NASDAQ	JAZZ	Fri, Jun 3, 2022	150.47	152.04	149.76	151.67
3777	NASDAQ	JAZZ	Thu, Jun 2, 2022	146.11	151.02	144.96	150.94
3776	NASDAQ	JAZZ	Wed, Jun 1, 2022	149.68	149.68	144.70	147.55
3775	NASDAQ	JAZZ	Tue, May 31, 2022	150.50	150.50	146.95	149.68
3774	NASDAQ	JAZZ	Fri, May 27, 2022	152.61	152.61	149.54	150.91
3773	NASDAQ	JAZZ	Thu, May 26, 2022	151.02	154.25	150.00	152.46
3772	NASDAQ	JAZZ	Wed, May 25, 2022	144.20	149.49	143.25	148.01
3771	NASDAQ	JAZZ	Tue, May 24, 2022	145.20	145.20	141.22	142.98
3770	NASDAQ	JAZZ	Mon, May 23, 2022	150.00	150.83	145.10	145.50
3769	NASDAQ	JAZZ	Fri, May 20, 2022	149.75	150.52	144.93	148.53
3768	NASDAQ	JAZZ	Thu, May 19, 2022	146.03	151.45	146.03	149.53
3767	NASDAQ	JAZZ	Wed, May 18, 2022	152.31	152.93	147.31	147.52
3766	NASDAQ	JAZZ	Tue, May 17, 2022	149.77	153.00	148.64	152.31
3765	NASDAQ	JAZZ	Mon, May 16, 2022	146.83	149.17	146.37	147.15
3764	NASDAQ	JAZZ	Fri, May 13, 2022	144.57	148.89	144.11	146.49
3763	NASDAQ	JAZZ	Thu, May 12, 2022	142.77	144.97	140.05	142.81
3762	NASDAQ	JAZZ	Wed, May 11, 2022	142.81	149.17	142.81	143.37
3761	NASDAQ	JAZZ	Tue, May 10, 2022	143.17	144.75	138.00	144.03
3760	NASDAQ	JAZZ	Mon, May 9, 2022	148.92	149.83	141.57	141.87
3759	NASDAQ	JAZZ	Fri, May 6, 2022	150.75	155.41	149.87	152.64
3758	NASDAQ	JAZZ	Thu, May 5, 2022	155.68	161.90	149.64	153.22
3757	NASDAQ	JAZZ	Wed, May 4, 2022	155.76	158.49	151.50	157.43
3756	NASDAQ	JAZZ	Tue, May 3, 2022	157.35	159.42	153.15	156.20
3755	NASDAQ	JAZZ	Mon, May 2, 2022	158.67	159.21	154.77	157.30
3754	NASDAQ	JAZZ	Fri, Apr 29, 2022	160.86	162.50	158.93	160.22
3753	NASDAQ	JAZZ	Thu, Apr 28, 2022	163.57	163.57	158.38	161.19
3752	NASDAQ	JAZZ	Wed, Apr 27, 2022	162.22	165.03	161.19	162.62
3751	NASDAQ	JAZZ	Tue, Apr 26, 2022	165.01	166.81	161.77	162.53
3750	NASDAQ	JAZZ	Mon, Apr 25, 2022	160.51	166.62	159.73	166.14
3749	NASDAQ	JAZZ	Fri, Apr 22, 2022	164.92	164.92	161.33	163.00
3748	NASDAQ	JAZZ	Thu, Apr 21, 2022	169.52	169.89	165.07	165.55
3747	NASDAQ	JAZZ	Wed, Apr 20, 2022	167.00	168.76	166.44	168.00
3746	NASDAQ	JAZZ	Tue, Apr 19, 2022	163.70	168.90	163.70	166.54
3745	NASDAQ	JAZZ	Mon, Apr 18, 2022	166.51	166.55	163.44	164.07
3744	NASDAQ	JAZZ	Thu, Apr 14, 2022	162.73	167.39	162.30	167.25
3743	NASDAQ	JAZZ	Wed, Apr 13, 2022	159.59	162.86	159.56	162.30
3742	NASDAQ	JAZZ	Tue, Apr 12, 2022	160.78	163.70	159.97	160.94
3741	NASDAQ	JAZZ	Mon, Apr 11, 2022	163.22	165.02	159.66	160.16
3740	NASDAQ	JAZZ	Fri, Apr 8, 2022	167.95	169.43	165.55	165.70
3739	NASDAQ	JAZZ	Thu, Apr 7, 2022	163.27	169.98	162.56	168.66
3738	NASDAQ	JAZZ	Wed, Apr 6, 2022	156.17	163.57	156.17	163.27
3737	NASDAQ	JAZZ	Tue, Apr 5, 2022	161.26	165.92	161.00	162.88
3736	NASDAQ	JAZZ	Mon, Apr 4, 2022	158.64	163.15	155.88	160.73
3735	NASDAQ	JAZZ	Fri, Apr 1, 2022	156.03	159.24	155.52	158.90
3734	NASDAQ	JAZZ	Thu, Mar 31, 2022	158.00	159.00	155.26	155.67
3733	NASDAQ	JAZZ	Wed, Mar 30, 2022	159.02	159.90	156.98	157.43
3732	NASDAQ	JAZZ	Tue, Mar 29, 2022	158.70	161.48	157.80	158.15
3731	NASDAQ	JAZZ	Mon, Mar 28, 2022	161.37	161.59	155.02	158.15
3730	NASDAQ	JAZZ	Fri, Mar 25, 2022	160.00	162.76	158.52	160.70
3729	NASDAQ	JAZZ	Thu, Mar 24, 2022	159.92	160.29	158.26	159.61
3728	NASDAQ	JAZZ	Wed, Mar 23, 2022	159.98	162.15	158.02	158.47
3727	NASDAQ	JAZZ	Tue, Mar 22, 2022	159.89	161.98	158.65	159.48
3726	NASDAQ	JAZZ	Mon, Mar 21, 2022	156.86	160.43	156.86	159.89
3725	NASDAQ	JAZZ	Fri, Mar 18, 2022	156.89	158.76	155.00	156.61
3724	NASDAQ	JAZZ	Thu, Mar 17, 2022	157.71	159.88	157.14	157.47
3723	NASDAQ	JAZZ	Wed, Mar 16, 2022	155.86	158.59	153.04	158.33
3722	NASDAQ	JAZZ	Tue, Mar 15, 2022	153.93	155.37	152.89	154.73
3721	NASDAQ	JAZZ	Mon, Mar 14, 2022	154.84	156.60	153.21	153.93
3720	NASDAQ	JAZZ	Fri, Mar 11, 2022	155.57	157.46	154.55	154.68
3719	NASDAQ	JAZZ	Thu, Mar 10, 2022	152.36	155.71	151.74	155.19
3718	NASDAQ	JAZZ	Wed, Mar 9, 2022	153.57	156.05	152.99	154.04
3717	NASDAQ	JAZZ	Tue, Mar 8, 2022	147.32	159.40	146.39	153.60
3716	NASDAQ	JAZZ	Mon, Mar 7, 2022	151.97	159.94	151.30	153.96
3715	NASDAQ	JAZZ	Fri, Mar 4, 2022	151.91	154.82	151.12	154.42
3714	NASDAQ	JAZZ	Thu, Mar 3, 2022	153.02	154.63	149.85	152.90
3713	NASDAQ	JAZZ	Wed, Mar 2, 2022	141.99	155.97	141.50	153.10
3712	NASDAQ	JAZZ	Tue, Mar 1, 2022	135.93	137.44	134.73	136.63
3711	NASDAQ	JAZZ	Mon, Feb 28, 2022	137.46	140.01	136.11	137.42
3710	NASDAQ	JAZZ	Fri, Feb 25, 2022	134.43	139.71	134.27	139.20
3709	NASDAQ	JAZZ	Thu, Feb 24, 2022	129.86	134.87	129.51	134.61
3708	NASDAQ	JAZZ	Wed, Feb 23, 2022	135.67	136.78	133.81	134.21
3707	NASDAQ	JAZZ	Tue, Feb 22, 2022	136.02	138.03	134.88	135.47
3706	NASDAQ	JAZZ	Fri, Feb 18, 2022	140.09	141.74	137.20	137.89
3705	NASDAQ	JAZZ	Thu, Feb 17, 2022	143.38	143.57	139.73	140.90
3704	NASDAQ	JAZZ	Wed, Feb 16, 2022	144.32	146.65	142.42	144.59
3703	NASDAQ	JAZZ	Tue, Feb 15, 2022	142.42	146.45	142.42	144.47
3702	NASDAQ	JAZZ	Mon, Feb 14, 2022	141.80	143.68	141.09	142.31
3701	NASDAQ	JAZZ	Fri, Feb 11, 2022	143.26	146.70	141.60	141.95
3700	NASDAQ	JAZZ	Thu, Feb 10, 2022	143.22	146.61	141.02	143.20
3699	NASDAQ	JAZZ	Wed, Feb 9, 2022	139.81	146.24	139.30	145.08
3698	NASDAQ	JAZZ	Tue, Feb 8, 2022	141.44	141.44	138.44	139.63
3697	NASDAQ	JAZZ	Mon, Feb 7, 2022	140.94	142.78	140.24	141.13
3696	NASDAQ	JAZZ	Fri, Feb 4, 2022	139.55	142.04	138.01	140.94
3695	NASDAQ	JAZZ	Thu, Feb 3, 2022	140.32	140.32	137.60	139.61
3694	NASDAQ	JAZZ	Wed, Feb 2, 2022	140.00	142.01	138.14	140.74
3693	NASDAQ	JAZZ	Tue, Feb 1, 2022	138.91	142.93	137.77	140.79
3692	NASDAQ	JAZZ	Mon, Jan 31, 2022	134.88	139.93	134.47	138.91
3691	NASDAQ	JAZZ	Fri, Jan 28, 2022	134.48	136.32	133.17	136.20
3690	NASDAQ	JAZZ	Thu, Jan 27, 2022	134.00	137.62	133.68	135.05
3689	NASDAQ	JAZZ	Wed, Jan 26, 2022	131.61	136.72	130.48	133.02
3688	NASDAQ	JAZZ	Tue, Jan 25, 2022	133.70	133.70	129.59	131.04
3687	NASDAQ	JAZZ	Mon, Jan 24, 2022	132.82	135.85	129.58	135.67
3686	NASDAQ	JAZZ	Fri, Jan 21, 2022	137.79	139.56	135.40	136.76
3685	NASDAQ	JAZZ	Thu, Jan 20, 2022	140.85	144.48	138.95	139.13
3684	NASDAQ	JAZZ	Wed, Jan 19, 2022	142.53	142.53	138.92	140.64
3683	NASDAQ	JAZZ	Tue, Jan 18, 2022	144.54	144.85	139.51	142.75
3682	NASDAQ	JAZZ	Fri, Jan 14, 2022	143.95	145.89	143.72	144.30
3681	NASDAQ	JAZZ	Thu, Jan 13, 2022	146.47	146.78	142.48	143.59
3680	NASDAQ	JAZZ	Wed, Jan 12, 2022	151.10	151.17	144.64	145.07
3679	NASDAQ	JAZZ	Tue, Jan 11, 2022	148.03	151.87	146.72	149.74
3678	NASDAQ	JAZZ	Mon, Jan 10, 2022	142.05	147.39	140.13	146.49
3677	NASDAQ	JAZZ	Fri, Jan 7, 2022	133.36	135.22	133.29	134.43
3676	NASDAQ	JAZZ	Thu, Jan 6, 2022	130.79	133.44	129.48	132.74
3675	NASDAQ	JAZZ	Wed, Jan 5, 2022	131.29	133.13	129.65	129.80
3674	NASDAQ	JAZZ	Tue, Jan 4, 2022	133.04	134.38	129.27	129.64
3673	NASDAQ	JAZZ	Mon, Jan 3, 2022	128.28	131.02	126.14	131.01
3672	NASDAQ	JAZZ	Fri, Dec 31, 2021	127.89	129.63	126.88	127.40
3671	NASDAQ	JAZZ	Thu, Dec 30, 2021	131.65	132.62	128.11	128.26
3670	NASDAQ	JAZZ	Wed, Dec 29, 2021	130.30	131.97	129.24	131.53
3669	NASDAQ	JAZZ	Tue, Dec 28, 2021	129.61	131.04	129.15	130.47
3668	NASDAQ	JAZZ	Mon, Dec 27, 2021	128.01	130.51	127.66	129.61
3667	NASDAQ	JAZZ	Thu, Dec 23, 2021	128.74	129.76	127.83	128.19
3666	NASDAQ	JAZZ	Wed, Dec 22, 2021	126.43	128.13	125.85	127.70
3665	NASDAQ	JAZZ	Tue, Dec 21, 2021	127.49	131.13	126.02	126.43
3664	NASDAQ	JAZZ	Mon, Dec 20, 2021	124.53	126.79	122.92	126.50
3663	NASDAQ	JAZZ	Fri, Dec 17, 2021	123.79	126.11	121.66	125.29
3662	NASDAQ	JAZZ	Thu, Dec 16, 2021	122.96	126.90	122.30	124.53
3661	NASDAQ	JAZZ	Wed, Dec 15, 2021	121.12	122.80	119.76	121.73
3660	NASDAQ	JAZZ	Tue, Dec 14, 2021	120.06	123.81	120.06	120.78
3659	NASDAQ	JAZZ	Mon, Dec 13, 2021	122.98	124.77	122.02	123.64
3658	NASDAQ	JAZZ	Fri, Dec 10, 2021	124.22	125.67	121.96	122.72
3657	NASDAQ	JAZZ	Thu, Dec 9, 2021	124.39	125.37	122.38	123.09
3656	NASDAQ	JAZZ	Wed, Dec 8, 2021	124.48	128.67	124.31	126.11
3655	NASDAQ	JAZZ	Tue, Dec 7, 2021	122.58	125.20	122.05	123.79
3654	NASDAQ	JAZZ	Mon, Dec 6, 2021	121.06	123.76	120.36	121.51
3653	NASDAQ	JAZZ	Fri, Dec 3, 2021	123.63	124.42	119.64	120.26
3652	NASDAQ	JAZZ	Thu, Dec 2, 2021	121.30	123.68	120.34	122.70
3651	NASDAQ	JAZZ	Wed, Dec 1, 2021	122.11	125.18	121.00	121.16
3650	NASDAQ	JAZZ	Tue, Nov 30, 2021	120.58	121.45	117.64	119.87
3649	NASDAQ	JAZZ	Mon, Nov 29, 2021	124.92	125.84	121.14	122.41
3648	NASDAQ	JAZZ	Fri, Nov 26, 2021	127.60	128.99	122.79	124.09
3647	NASDAQ	JAZZ	Wed, Nov 24, 2021	128.35	129.75	127.52	129.31
3646	NASDAQ	JAZZ	Tue, Nov 23, 2021	128.97	129.93	127.84	129.55
3645	NASDAQ	JAZZ	Mon, Nov 22, 2021	129.16	130.10	127.32	129.42
3644	NASDAQ	JAZZ	Fri, Nov 19, 2021	130.84	131.99	128.17	128.37
3643	NASDAQ	JAZZ	Thu, Nov 18, 2021	133.42	133.64	130.17	130.32
3642	NASDAQ	JAZZ	Wed, Nov 17, 2021	136.53	136.53	129.68	133.09
3641	NASDAQ	JAZZ	Tue, Nov 16, 2021	138.34	139.07	137.23	137.96
3640	NASDAQ	JAZZ	Mon, Nov 15, 2021	138.63	140.30	137.36	139.18
3639	NASDAQ	JAZZ	Fri, Nov 12, 2021	135.79	141.43	135.06	139.53
3638	NASDAQ	JAZZ	Thu, Nov 11, 2021	135.67	138.09	134.64	135.49
3637	NASDAQ	JAZZ	Wed, Nov 10, 2021	137.53	139.35	132.96	136.32
3636	NASDAQ	JAZZ	Tue, Nov 9, 2021	132.18	133.28	131.06	132.00
3635	NASDAQ	JAZZ	Mon, Nov 8, 2021	135.06	136.95	133.17	133.31
3634	NASDAQ	JAZZ	Fri, Nov 5, 2021	133.62	136.64	133.00	135.06
3633	NASDAQ	JAZZ	Thu, Nov 4, 2021	136.89	137.53	133.03	133.53
3632	NASDAQ	JAZZ	Wed, Nov 3, 2021	134.41	136.99	133.85	136.91
3631	NASDAQ	JAZZ	Tue, Nov 2, 2021	135.01	136.78	134.02	135.20
3630	NASDAQ	JAZZ	Mon, Nov 1, 2021	134.03	138.38	133.08	135.85
3629	NASDAQ	JAZZ	Fri, Oct 29, 2021	133.11	133.68	130.13	133.04
3628	NASDAQ	JAZZ	Thu, Oct 28, 2021	134.71	136.36	133.19	133.89
3627	NASDAQ	JAZZ	Wed, Oct 27, 2021	137.97	138.26	133.56	133.96
3626	NASDAQ	JAZZ	Tue, Oct 26, 2021	143.48	143.48	137.11	137.37
3625	NASDAQ	JAZZ	Mon, Oct 25, 2021	144.57	145.46	142.53	142.68
3624	NASDAQ	JAZZ	Fri, Oct 22, 2021	144.34	145.28	143.40	144.84
3623	NASDAQ	JAZZ	Thu, Oct 21, 2021	145.10	146.42	143.00	144.14
3622	NASDAQ	JAZZ	Wed, Oct 20, 2021	145.00	146.66	144.00	145.67
3621	NASDAQ	JAZZ	Tue, Oct 19, 2021	141.04	144.93	139.45	144.00
3620	NASDAQ	JAZZ	Mon, Oct 18, 2021	139.76	140.69	138.85	140.36
3619	NASDAQ	JAZZ	Fri, Oct 15, 2021	138.76	141.21	138.15	140.70
3618	NASDAQ	JAZZ	Thu, Oct 14, 2021	132.80	137.52	132.44	137.21
3617	NASDAQ	JAZZ	Wed, Oct 13, 2021	134.42	136.00	133.02	134.59
3616	NASDAQ	JAZZ	Tue, Oct 12, 2021	137.23	138.03	134.81	135.05
3615	NASDAQ	JAZZ	Mon, Oct 11, 2021	135.77	138.82	135.77	136.68
3614	NASDAQ	JAZZ	Fri, Oct 8, 2021	138.43	139.83	135.75	135.97
3613	NASDAQ	JAZZ	Thu, Oct 7, 2021	137.02	141.38	135.61	138.48
3612	NASDAQ	JAZZ	Wed, Oct 6, 2021	129.40	137.33	128.70	136.91
3611	NASDAQ	JAZZ	Tue, Oct 5, 2021	127.76	129.16	126.01	128.08
3610	NASDAQ	JAZZ	Mon, Oct 4, 2021	130.06	130.40	126.70	127.21
3609	NASDAQ	JAZZ	Fri, Oct 1, 2021	130.51	131.38	129.70	129.97
3608	NASDAQ	JAZZ	Thu, Sep 30, 2021	131.87	132.23	129.80	130.21
3607	NASDAQ	JAZZ	Wed, Sep 29, 2021	132.44	133.35	131.41	131.63
3606	NASDAQ	JAZZ	Tue, Sep 28, 2021	133.27	134.27	131.31	133.10
3605	NASDAQ	JAZZ	Mon, Sep 27, 2021	134.99	137.17	133.66	133.83
3604	NASDAQ	JAZZ	Fri, Sep 24, 2021	133.89	138.64	133.89	135.35
3603	NASDAQ	JAZZ	Thu, Sep 23, 2021	131.11	134.98	130.19	134.50
3602	NASDAQ	JAZZ	Wed, Sep 22, 2021	129.97	131.54	128.43	129.55
3601	NASDAQ	JAZZ	Tue, Sep 21, 2021	129.14	130.71	127.80	129.10
3600	NASDAQ	JAZZ	Mon, Sep 20, 2021	131.00	132.43	128.26	128.64
3599	NASDAQ	JAZZ	Fri, Sep 17, 2021	131.50	134.58	131.32	133.22
3598	NASDAQ	JAZZ	Thu, Sep 16, 2021	132.92	133.59	127.83	131.74
3597	NASDAQ	JAZZ	Wed, Sep 15, 2021	134.87	136.18	132.25	133.20
3596	NASDAQ	JAZZ	Tue, Sep 14, 2021	135.90	135.90	134.08	134.94
3595	NASDAQ	JAZZ	Mon, Sep 13, 2021	135.64	136.46	134.15	134.88
3594	NASDAQ	JAZZ	Fri, Sep 10, 2021	134.30	135.10	132.69	134.61
3593	NASDAQ	JAZZ	Thu, Sep 9, 2021	133.75	136.73	133.37	134.41
3592	NASDAQ	JAZZ	Wed, Sep 8, 2021	134.51	135.49	133.27	135.00
3591	NASDAQ	JAZZ	Tue, Sep 7, 2021	136.25	136.60	133.30	134.99
3590	NASDAQ	JAZZ	Fri, Sep 3, 2021	135.05	137.36	134.60	136.93
3589	NASDAQ	JAZZ	Thu, Sep 2, 2021	132.98	136.50	132.41	135.67
3588	NASDAQ	JAZZ	Wed, Sep 1, 2021	131.58	133.45	130.60	131.97
3587	NASDAQ	JAZZ	Tue, Aug 31, 2021	131.62	132.91	130.55	131.71
3586	NASDAQ	JAZZ	Mon, Aug 30, 2021	132.50	133.76	131.19	131.53
3585	NASDAQ	JAZZ	Fri, Aug 27, 2021	133.03	135.88	132.69	133.15
3584	NASDAQ	JAZZ	Thu, Aug 26, 2021	135.26	135.91	132.01	132.96
3583	NASDAQ	JAZZ	Wed, Aug 25, 2021	136.63	136.63	132.50	135.26
3582	NASDAQ	JAZZ	Tue, Aug 24, 2021	139.67	140.54	135.26	136.39
3581	NASDAQ	JAZZ	Mon, Aug 23, 2021	134.38	139.39	134.02	139.04
3580	NASDAQ	JAZZ	Fri, Aug 20, 2021	132.00	134.88	131.01	133.50
3579	NASDAQ	JAZZ	Thu, Aug 19, 2021	132.26	133.59	130.58	131.51
3578	NASDAQ	JAZZ	Wed, Aug 18, 2021	137.75	138.20	134.43	134.71
3577	NASDAQ	JAZZ	Tue, Aug 17, 2021	139.06	139.50	136.23	137.86
3576	NASDAQ	JAZZ	Mon, Aug 16, 2021	141.25	141.44	138.90	140.20
3575	NASDAQ	JAZZ	Fri, Aug 13, 2021	145.45	146.91	141.96	142.16
3574	NASDAQ	JAZZ	Thu, Aug 12, 2021	145.58	146.66	142.71	145.65
3573	NASDAQ	JAZZ	Wed, Aug 11, 2021	144.50	146.41	142.23	145.01
3572	NASDAQ	JAZZ	Tue, Aug 10, 2021	150.47	150.66	143.51	144.63
3571	NASDAQ	JAZZ	Mon, Aug 9, 2021	150.80	152.06	150.25	150.96
3570	NASDAQ	JAZZ	Fri, Aug 6, 2021	147.96	151.24	147.89	150.04
3569	NASDAQ	JAZZ	Thu, Aug 5, 2021	154.00	154.25	147.03	148.49
3568	NASDAQ	JAZZ	Wed, Aug 4, 2021	167.08	169.04	153.33	153.55
3567	NASDAQ	JAZZ	Tue, Aug 3, 2021	171.47	171.78	168.00	171.50
3566	NASDAQ	JAZZ	Mon, Aug 2, 2021	169.97	171.30	169.05	170.71
3565	NASDAQ	JAZZ	Fri, Jul 30, 2021	170.00	171.83	168.42	169.52
3564	NASDAQ	JAZZ	Thu, Jul 29, 2021	175.46	175.77	170.32	170.59
3563	NASDAQ	JAZZ	Wed, Jul 28, 2021	173.56	175.99	172.53	174.54
3562	NASDAQ	JAZZ	Tue, Jul 27, 2021	173.01	174.00	170.13	173.71
3561	NASDAQ	JAZZ	Mon, Jul 26, 2021	173.58	175.41	173.00	173.26
3560	NASDAQ	JAZZ	Fri, Jul 23, 2021	175.53	175.53	173.01	173.93
3559	NASDAQ	JAZZ	Thu, Jul 22, 2021	176.81	176.81	173.22	173.82
3558	NASDAQ	JAZZ	Wed, Jul 21, 2021	174.93	179.50	174.93	176.83
3557	NASDAQ	JAZZ	Tue, Jul 20, 2021	171.50	176.29	170.78	175.31
3556	NASDAQ	JAZZ	Mon, Jul 19, 2021	173.83	174.76	169.62	171.49
3555	NASDAQ	JAZZ	Fri, Jul 16, 2021	178.42	179.86	175.29	175.41
3554	NASDAQ	JAZZ	Thu, Jul 15, 2021	181.23	182.00	176.30	178.45
3553	NASDAQ	JAZZ	Wed, Jul 14, 2021	183.33	183.33	180.00	180.48
3552	NASDAQ	JAZZ	Tue, Jul 13, 2021	183.68	184.89	181.60	182.64
3551	NASDAQ	JAZZ	Mon, Jul 12, 2021	184.13	186.22	183.30	184.79
3550	NASDAQ	JAZZ	Fri, Jul 9, 2021	184.06	184.92	182.87	183.99
3549	NASDAQ	JAZZ	Thu, Jul 8, 2021	181.81	184.55	180.62	183.34
3548	NASDAQ	JAZZ	Wed, Jul 7, 2021	183.50	185.32	180.62	184.02
3547	NASDAQ	JAZZ	Tue, Jul 6, 2021	181.77	183.24	179.74	182.93
3546	NASDAQ	JAZZ	Fri, Jul 2, 2021	180.72	182.47	179.14	181.50
3545	NASDAQ	JAZZ	Thu, Jul 1, 2021	180.67	182.72	178.78	181.18
3544	NASDAQ	JAZZ	Wed, Jun 30, 2021	178.95	179.73	176.78	177.64
3543	NASDAQ	JAZZ	Tue, Jun 29, 2021	181.95	182.92	178.84	179.03
3542	NASDAQ	JAZZ	Mon, Jun 28, 2021	181.77	182.16	180.30	181.93
3541	NASDAQ	JAZZ	Fri, Jun 25, 2021	178.66	182.15	178.54	181.08
3540	NASDAQ	JAZZ	Thu, Jun 24, 2021	178.20	180.00	177.39	178.80
3539	NASDAQ	JAZZ	Wed, Jun 23, 2021	177.06	177.86	174.35	176.98
3538	NASDAQ	JAZZ	Tue, Jun 22, 2021	178.84	178.84	174.83	177.30
3537	NASDAQ	JAZZ	Mon, Jun 21, 2021	178.16	179.80	176.16	177.22
3536	NASDAQ	JAZZ	Fri, Jun 18, 2021	175.97	178.85	173.46	177.28
3535	NASDAQ	JAZZ	Thu, Jun 17, 2021	180.00	180.44	174.50	177.75
3534	NASDAQ	JAZZ	Wed, Jun 16, 2021	183.17	184.49	180.19	181.13
3533	NASDAQ	JAZZ	Tue, Jun 15, 2021	187.14	189.00	182.80	183.41
3532	NASDAQ	JAZZ	Mon, Jun 14, 2021	186.94	187.65	185.08	186.42
3531	NASDAQ	JAZZ	Fri, Jun 11, 2021	186.19	187.53	184.80	186.17
3530	NASDAQ	JAZZ	Thu, Jun 10, 2021	182.36	186.75	181.98	185.94
3529	NASDAQ	JAZZ	Wed, Jun 9, 2021	180.36	183.69	179.33	181.84
3528	NASDAQ	JAZZ	Tue, Jun 8, 2021	177.14	179.31	176.85	178.94
3527	NASDAQ	JAZZ	Mon, Jun 7, 2021	173.60	178.00	171.30	176.47
3526	NASDAQ	JAZZ	Fri, Jun 4, 2021	174.28	174.99	172.29	173.57
3525	NASDAQ	JAZZ	Thu, Jun 3, 2021	174.66	174.66	171.09	173.45
3524	NASDAQ	JAZZ	Wed, Jun 2, 2021	176.52	176.82	173.45	173.82
3523	NASDAQ	JAZZ	Tue, Jun 1, 2021	179.07	179.68	173.56	175.65
3522	NASDAQ	JAZZ	Fri, May 28, 2021	176.31	178.41	175.33	178.13
3521	NASDAQ	JAZZ	Thu, May 27, 2021	179.53	180.25	175.54	175.77
3520	NASDAQ	JAZZ	Wed, May 26, 2021	177.27	178.75	176.69	178.36
3519	NASDAQ	JAZZ	Tue, May 25, 2021	179.35	180.46	177.56	177.71
3518	NASDAQ	JAZZ	Mon, May 24, 2021	180.20	182.56	178.71	178.96
3517	NASDAQ	JAZZ	Fri, May 21, 2021	179.20	181.44	177.61	180.00
3516	NASDAQ	JAZZ	Thu, May 20, 2021	174.34	179.26	173.85	178.60
3515	NASDAQ	JAZZ	Wed, May 19, 2021	175.69	176.00	173.35	175.21
3514	NASDAQ	JAZZ	Tue, May 18, 2021	176.77	177.50	175.09	175.09
3513	NASDAQ	JAZZ	Mon, May 17, 2021	180.00	181.46	176.28	176.80
3512	NASDAQ	JAZZ	Fri, May 14, 2021	179.67	179.67	177.42	179.17
3511	NASDAQ	JAZZ	Thu, May 13, 2021	175.78	178.72	175.20	178.16
3510	NASDAQ	JAZZ	Wed, May 12, 2021	173.45	180.39	173.45	175.90
3509	NASDAQ	JAZZ	Tue, May 11, 2021	173.07	175.63	172.50	173.80
3508	NASDAQ	JAZZ	Mon, May 10, 2021	177.09	177.99	173.43	176.10
3507	NASDAQ	JAZZ	Fri, May 7, 2021	172.34	178.23	172.05	174.59
3506	NASDAQ	JAZZ	Thu, May 6, 2021	168.29	173.00	166.50	172.84
3505	NASDAQ	JAZZ	Wed, May 5, 2021	161.50	171.42	161.50	170.82
3504	NASDAQ	JAZZ	Tue, May 4, 2021	164.72	164.97	160.01	160.20
3503	NASDAQ	JAZZ	Mon, May 3, 2021	164.24	165.80	162.40	165.14
3502	NASDAQ	JAZZ	Fri, Apr 30, 2021	165.30	165.82	163.00	164.40
3501	NASDAQ	JAZZ	Thu, Apr 29, 2021	165.15	166.17	162.75	165.75
3500	NASDAQ	JAZZ	Wed, Apr 28, 2021	163.80	166.17	161.96	165.15
3499	NASDAQ	JAZZ	Tue, Apr 27, 2021	165.70	166.08	162.49	163.22
3498	NASDAQ	JAZZ	Mon, Apr 26, 2021	167.66	167.72	161.65	165.62
3497	NASDAQ	JAZZ	Fri, Apr 23, 2021	166.57	167.56	165.25	166.73
3496	NASDAQ	JAZZ	Thu, Apr 22, 2021	169.00	170.00	165.90	167.52
3495	NASDAQ	JAZZ	Wed, Apr 21, 2021	168.69	170.23	166.69	169.79
3494	NASDAQ	JAZZ	Tue, Apr 20, 2021	165.41	168.40	164.01	168.09
3493	NASDAQ	JAZZ	Mon, Apr 19, 2021	169.70	170.48	166.10	167.16
3492	NASDAQ	JAZZ	Fri, Apr 16, 2021	168.64	170.16	167.40	168.90
3491	NASDAQ	JAZZ	Thu, Apr 15, 2021	167.72	170.21	167.39	168.39
3490	NASDAQ	JAZZ	Wed, Apr 14, 2021	164.16	167.10	163.64	166.37
3489	NASDAQ	JAZZ	Tue, Apr 13, 2021	163.17	163.74	160.66	163.31
3488	NASDAQ	JAZZ	Mon, Apr 12, 2021	160.92	162.74	159.21	162.28
3487	NASDAQ	JAZZ	Fri, Apr 9, 2021	161.41	161.99	159.02	161.40
3486	NASDAQ	JAZZ	Thu, Apr 8, 2021	162.86	163.12	160.40	160.94
3485	NASDAQ	JAZZ	Wed, Apr 7, 2021	162.00	163.24	161.26	161.93
3484	NASDAQ	JAZZ	Tue, Apr 6, 2021	165.79	166.24	161.78	162.75
3483	NASDAQ	JAZZ	Mon, Apr 5, 2021	164.42	165.81	162.26	164.71
3482	NASDAQ	JAZZ	Thu, Apr 1, 2021	164.96	166.67	162.51	165.20
3481	NASDAQ	JAZZ	Wed, Mar 31, 2021	167.10	168.50	164.09	164.37
3480	NASDAQ	JAZZ	Tue, Mar 30, 2021	167.91	168.36	165.27	166.49
3479	NASDAQ	JAZZ	Mon, Mar 29, 2021	167.64	168.02	166.17	167.52
3478	NASDAQ	JAZZ	Fri, Mar 26, 2021	166.72	169.07	165.88	168.42
3477	NASDAQ	JAZZ	Thu, Mar 25, 2021	163.48	167.71	162.03	166.66
3476	NASDAQ	JAZZ	Wed, Mar 24, 2021	165.20	167.25	163.27	163.71
3475	NASDAQ	JAZZ	Tue, Mar 23, 2021	169.82	169.82	163.65	164.31
3474	NASDAQ	JAZZ	Mon, Mar 22, 2021	170.94	172.06	169.25	170.59
3473	NASDAQ	JAZZ	Fri, Mar 19, 2021	169.78	173.12	169.11	172.35
3472	NASDAQ	JAZZ	Thu, Mar 18, 2021	172.53	174.13	169.18	169.63
3471	NASDAQ	JAZZ	Wed, Mar 17, 2021	170.70	173.70	169.77	173.15
3470	NASDAQ	JAZZ	Tue, Mar 16, 2021	172.79	175.72	169.43	171.89
3469	NASDAQ	JAZZ	Mon, Mar 15, 2021	168.86	172.76	168.54	172.64
3468	NASDAQ	JAZZ	Fri, Mar 12, 2021	165.90	168.35	163.79	167.52
3467	NASDAQ	JAZZ	Thu, Mar 11, 2021	164.01	166.89	163.40	165.04
3466	NASDAQ	JAZZ	Wed, Mar 10, 2021	161.15	164.69	161.15	163.70
3465	NASDAQ	JAZZ	Tue, Mar 9, 2021	163.87	165.07	160.25	160.84
3464	NASDAQ	JAZZ	Mon, Mar 8, 2021	161.60	167.28	160.99	161.41
3463	NASDAQ	JAZZ	Fri, Mar 5, 2021	163.64	166.10	157.75	164.75
3462	NASDAQ	JAZZ	Thu, Mar 4, 2021	162.49	164.51	158.35	160.45
3461	NASDAQ	JAZZ	Wed, Mar 3, 2021	164.87	166.10	162.00	162.91
3460	NASDAQ	JAZZ	Tue, Mar 2, 2021	168.89	168.89	164.70	165.75
3459	NASDAQ	JAZZ	Mon, Mar 1, 2021	170.00	170.94	167.15	168.80
3458	NASDAQ	JAZZ	Fri, Feb 26, 2021	171.00	171.87	166.96	168.04
3457	NASDAQ	JAZZ	Thu, Feb 25, 2021	171.00	173.50	165.79	170.74
3456	NASDAQ	JAZZ	Wed, Feb 24, 2021	170.40	178.64	163.56	173.50
3455	NASDAQ	JAZZ	Tue, Feb 23, 2021	160.79	161.19	156.50	157.47
3454	NASDAQ	JAZZ	Mon, Feb 22, 2021	160.60	163.80	159.00	161.68
3453	NASDAQ	JAZZ	Fri, Feb 19, 2021	159.23	161.83	157.61	160.60
3452	NASDAQ	JAZZ	Thu, Feb 18, 2021	164.24	164.24	158.26	159.01
3451	NASDAQ	JAZZ	Wed, Feb 17, 2021	166.50	167.26	161.78	164.28
3450	NASDAQ	JAZZ	Tue, Feb 16, 2021	167.24	168.00	165.07	166.49
3449	NASDAQ	JAZZ	Fri, Feb 12, 2021	167.29	168.25	165.72	167.52
3448	NASDAQ	JAZZ	Thu, Feb 11, 2021	165.14	168.41	163.95	166.85
3447	NASDAQ	JAZZ	Wed, Feb 10, 2021	169.49	170.27	163.51	164.99
3446	NASDAQ	JAZZ	Tue, Feb 9, 2021	166.93	172.67	165.55	167.54
3445	NASDAQ	JAZZ	Mon, Feb 8, 2021	159.57	166.70	157.38	166.01
3444	NASDAQ	JAZZ	Fri, Feb 5, 2021	152.54	158.97	151.53	156.91
3443	NASDAQ	JAZZ	Thu, Feb 4, 2021	155.16	155.16	150.02	150.19
3442	NASDAQ	JAZZ	Wed, Feb 3, 2021	152.42	166.89	146.01	151.21
3441	NASDAQ	JAZZ	Tue, Feb 2, 2021	157.36	158.87	155.88	157.29
3440	NASDAQ	JAZZ	Mon, Feb 1, 2021	156.15	157.38	152.77	155.24
3439	NASDAQ	JAZZ	Fri, Jan 29, 2021	159.00	160.73	152.73	155.50
3438	NASDAQ	JAZZ	Thu, Jan 28, 2021	165.08	167.93	162.13	163.25
3437	NASDAQ	JAZZ	Wed, Jan 27, 2021	164.50	166.92	161.78	163.95
3436	NASDAQ	JAZZ	Tue, Jan 26, 2021	170.89	171.44	165.24	166.05
3435	NASDAQ	JAZZ	Mon, Jan 25, 2021	168.41	171.77	167.01	170.98
3434	NASDAQ	JAZZ	Fri, Jan 22, 2021	165.21	169.58	164.06	168.65
3433	NASDAQ	JAZZ	Thu, Jan 21, 2021	167.39	167.39	164.52	165.77
3432	NASDAQ	JAZZ	Wed, Jan 20, 2021	167.42	171.69	166.94	167.29
3431	NASDAQ	JAZZ	Tue, Jan 19, 2021	167.46	168.22	164.74	167.00
3430	NASDAQ	JAZZ	Fri, Jan 15, 2021	166.09	168.12	165.00	167.71
3429	NASDAQ	JAZZ	Thu, Jan 14, 2021	163.15	167.31	162.82	165.81
3428	NASDAQ	JAZZ	Wed, Jan 13, 2021	161.99	165.72	161.03	162.99
3427	NASDAQ	JAZZ	Tue, Jan 12, 2021	162.06	164.71	160.25	161.43
3426	NASDAQ	JAZZ	Mon, Jan 11, 2021	161.19	164.31	160.53	161.90
3425	NASDAQ	JAZZ	Fri, Jan 8, 2021	163.54	164.71	159.65	161.40
3424	NASDAQ	JAZZ	Thu, Jan 7, 2021	164.57	166.98	162.43	162.93
3423	NASDAQ	JAZZ	Wed, Jan 6, 2021	162.37	164.29	161.50	163.98
3422	NASDAQ	JAZZ	Tue, Jan 5, 2021	160.55	163.50	159.38	162.34
3421	NASDAQ	JAZZ	Mon, Jan 4, 2021	162.01	164.74	159.08	160.40
3420	NASDAQ	JAZZ	Thu, Dec 31, 2020	164.63	166.00	162.42	165.05
3419	NASDAQ	JAZZ	Wed, Dec 30, 2020	159.50	164.80	158.49	164.56
3418	NASDAQ	JAZZ	Tue, Dec 29, 2020	160.17	161.34	157.54	160.28
3417	NASDAQ	JAZZ	Mon, Dec 28, 2020	157.00	162.59	156.04	159.64
3416	NASDAQ	JAZZ	Thu, Dec 24, 2020	156.66	158.10	154.88	157.28
3415	NASDAQ	JAZZ	Wed, Dec 23, 2020	152.39	156.28	151.66	156.02
3414	NASDAQ	JAZZ	Tue, Dec 22, 2020	150.20	152.02	149.49	151.51
3413	NASDAQ	JAZZ	Mon, Dec 21, 2020	148.15	151.58	147.60	150.13
3412	NASDAQ	JAZZ	Fri, Dec 18, 2020	149.88	150.79	146.92	150.60
3411	NASDAQ	JAZZ	Thu, Dec 17, 2020	152.10	152.91	148.40	148.91
3410	NASDAQ	JAZZ	Wed, Dec 16, 2020	154.87	154.87	150.44	151.75
3409	NASDAQ	JAZZ	Tue, Dec 15, 2020	149.22	153.48	148.10	152.58
3408	NASDAQ	JAZZ	Mon, Dec 14, 2020	145.83	150.71	145.83	149.23
3407	NASDAQ	JAZZ	Fri, Dec 11, 2020	147.28	149.00	144.62	145.55
3406	NASDAQ	JAZZ	Thu, Dec 10, 2020	145.22	148.75	145.22	146.71
3405	NASDAQ	JAZZ	Wed, Dec 9, 2020	149.57	149.72	145.00	146.05
3404	NASDAQ	JAZZ	Tue, Dec 8, 2020	148.00	149.88	147.27	148.88
3403	NASDAQ	JAZZ	Mon, Dec 7, 2020	149.58	151.49	148.08	148.44
3402	NASDAQ	JAZZ	Fri, Dec 4, 2020	149.67	153.43	148.63	150.71
3401	NASDAQ	JAZZ	Thu, Dec 3, 2020	144.03	151.39	141.77	151.00
3400	NASDAQ	JAZZ	Wed, Dec 2, 2020	142.72	145.56	142.54	144.55
3399	NASDAQ	JAZZ	Tue, Dec 1, 2020	140.58	143.87	140.21	143.13
3398	NASDAQ	JAZZ	Mon, Nov 30, 2020	143.87	144.32	140.00	140.71
3397	NASDAQ	JAZZ	Fri, Nov 27, 2020	141.32	143.50	140.70	143.28
3396	NASDAQ	JAZZ	Wed, Nov 25, 2020	142.38	144.00	141.03	141.83
3395	NASDAQ	JAZZ	Tue, Nov 24, 2020	144.31	145.43	142.49	142.83
3394	NASDAQ	JAZZ	Mon, Nov 23, 2020	143.40	145.15	142.77	144.31
3393	NASDAQ	JAZZ	Fri, Nov 20, 2020	143.37	144.88	142.15	143.10
3392	NASDAQ	JAZZ	Thu, Nov 19, 2020	143.80	145.21	142.93	143.66
3391	NASDAQ	JAZZ	Wed, Nov 18, 2020	146.05	147.93	143.56	143.87
3390	NASDAQ	JAZZ	Tue, Nov 17, 2020	145.23	146.87	142.86	146.28
3389	NASDAQ	JAZZ	Mon, Nov 16, 2020	147.09	147.82	144.72	146.06
3388	NASDAQ	JAZZ	Fri, Nov 13, 2020	145.09	148.50	145.09	147.11
3387	NASDAQ	JAZZ	Thu, Nov 12, 2020	147.64	147.92	143.89	145.40
3386	NASDAQ	JAZZ	Wed, Nov 11, 2020	151.24	152.76	146.84	147.55
3385	NASDAQ	JAZZ	Tue, Nov 10, 2020	147.57	151.47	145.11	150.62
3384	NASDAQ	JAZZ	Mon, Nov 9, 2020	150.67	152.68	145.95	146.18
3383	NASDAQ	JAZZ	Fri, Nov 6, 2020	151.93	152.75	148.23	148.71
3382	NASDAQ	JAZZ	Thu, Nov 5, 2020	156.62	157.67	151.90	152.50
3381	NASDAQ	JAZZ	Wed, Nov 4, 2020	147.44	158.98	147.44	157.33
3380	NASDAQ	JAZZ	Tue, Nov 3, 2020	154.00	156.00	146.40	148.65
3379	NASDAQ	JAZZ	Mon, Nov 2, 2020	145.13	147.60	144.46	147.25
3378	NASDAQ	JAZZ	Fri, Oct 30, 2020	145.50	146.38	143.03	144.10
3377	NASDAQ	JAZZ	Thu, Oct 29, 2020	144.85	148.00	143.34	145.63
3376	NASDAQ	JAZZ	Wed, Oct 28, 2020	147.59	149.10	144.74	145.62
3375	NASDAQ	JAZZ	Tue, Oct 27, 2020	148.29	150.32	147.29	149.56
3374	NASDAQ	JAZZ	Mon, Oct 26, 2020	150.04	151.40	147.94	148.93
3373	NASDAQ	JAZZ	Fri, Oct 23, 2020	152.51	152.51	149.82	150.26
3372	NASDAQ	JAZZ	Thu, Oct 22, 2020	148.26	151.46	146.03	151.18
3371	NASDAQ	JAZZ	Wed, Oct 21, 2020	147.64	148.95	145.19	145.39
3370	NASDAQ	JAZZ	Tue, Oct 20, 2020	148.69	150.41	147.91	148.42
3369	NASDAQ	JAZZ	Mon, Oct 19, 2020	150.98	150.98	147.35	147.72
3368	NASDAQ	JAZZ	Fri, Oct 16, 2020	150.41	151.94	149.83	149.97
3367	NASDAQ	JAZZ	Thu, Oct 15, 2020	150.99	151.62	148.30	150.42
3366	NASDAQ	JAZZ	Wed, Oct 14, 2020	151.77	153.67	151.77	152.20
3365	NASDAQ	JAZZ	Tue, Oct 13, 2020	153.90	154.71	150.73	152.09
3364	NASDAQ	JAZZ	Mon, Oct 12, 2020	155.50	156.27	151.95	154.68
3363	NASDAQ	JAZZ	Fri, Oct 9, 2020	154.23	155.73	153.06	155.41
3362	NASDAQ	JAZZ	Thu, Oct 8, 2020	147.86	154.88	147.86	154.82
3361	NASDAQ	JAZZ	Wed, Oct 7, 2020	142.25	144.19	141.11	143.32
3360	NASDAQ	JAZZ	Tue, Oct 6, 2020	144.74	144.74	140.28	140.79
3359	NASDAQ	JAZZ	Mon, Oct 5, 2020	145.00	145.00	143.31	144.50
3358	NASDAQ	JAZZ	Fri, Oct 2, 2020	142.47	144.77	141.16	143.50
3357	NASDAQ	JAZZ	Thu, Oct 1, 2020	141.94	145.87	141.27	144.13
3356	NASDAQ	JAZZ	Wed, Sep 30, 2020	140.67	143.86	139.57	142.59
3355	NASDAQ	JAZZ	Tue, Sep 29, 2020	141.25	141.25	138.71	139.74
3354	NASDAQ	JAZZ	Mon, Sep 28, 2020	140.95	141.82	139.99	141.49
3353	NASDAQ	JAZZ	Fri, Sep 25, 2020	137.89	140.17	136.40	139.58
3352	NASDAQ	JAZZ	Thu, Sep 24, 2020	137.78	138.63	135.33	138.05
3351	NASDAQ	JAZZ	Wed, Sep 23, 2020	138.57	140.20	136.00	138.07
3350	NASDAQ	JAZZ	Tue, Sep 22, 2020	139.40	139.62	134.96	139.21
3349	NASDAQ	JAZZ	Mon, Sep 21, 2020	139.00	139.52	136.39	138.98
3348	NASDAQ	JAZZ	Fri, Sep 18, 2020	141.13	143.60	140.49	141.90
3347	NASDAQ	JAZZ	Thu, Sep 17, 2020	142.91	143.65	140.02	140.15
3346	NASDAQ	JAZZ	Wed, Sep 16, 2020	141.99	144.93	141.45	144.13
3345	NASDAQ	JAZZ	Tue, Sep 15, 2020	141.07	142.49	139.61	141.50
3344	NASDAQ	JAZZ	Mon, Sep 14, 2020	135.56	140.85	134.88	140.41
3343	NASDAQ	JAZZ	Fri, Sep 11, 2020	139.85	140.97	135.17	136.80
3342	NASDAQ	JAZZ	Thu, Sep 10, 2020	141.76	141.87	139.08	139.10
3341	NASDAQ	JAZZ	Wed, Sep 9, 2020	138.53	143.00	138.08	140.93
3340	NASDAQ	JAZZ	Tue, Sep 8, 2020	136.99	140.00	134.02	138.27
3339	NASDAQ	JAZZ	Fri, Sep 4, 2020	134.72	134.72	130.27	131.70
3338	NASDAQ	JAZZ	Thu, Sep 3, 2020	136.26	136.98	133.26	134.36
3337	NASDAQ	JAZZ	Wed, Sep 2, 2020	135.78	136.43	134.85	136.15
3336	NASDAQ	JAZZ	Tue, Sep 1, 2020	134.90	135.55	133.09	135.45
3335	NASDAQ	JAZZ	Mon, Aug 31, 2020	133.23	135.73	132.12	134.39
3334	NASDAQ	JAZZ	Fri, Aug 28, 2020	129.82	133.83	129.80	133.78
3333	NASDAQ	JAZZ	Thu, Aug 27, 2020	125.21	130.53	123.50	130.06
3332	NASDAQ	JAZZ	Wed, Aug 26, 2020	123.13	125.32	122.48	124.77
3331	NASDAQ	JAZZ	Tue, Aug 25, 2020	124.02	124.02	122.27	123.53
3330	NASDAQ	JAZZ	Mon, Aug 24, 2020	124.13	124.13	122.57	123.41
3329	NASDAQ	JAZZ	Fri, Aug 21, 2020	124.65	124.65	122.98	123.72
3328	NASDAQ	JAZZ	Thu, Aug 20, 2020	123.00	125.46	122.82	124.61
3327	NASDAQ	JAZZ	Wed, Aug 19, 2020	122.35	125.05	122.20	124.26
3326	NASDAQ	JAZZ	Tue, Aug 18, 2020	124.33	124.33	122.17	122.70
3325	NASDAQ	JAZZ	Mon, Aug 17, 2020	124.64	125.31	123.90	124.19
3324	NASDAQ	JAZZ	Fri, Aug 14, 2020	122.46	124.66	119.08	124.26
3323	NASDAQ	JAZZ	Thu, Aug 13, 2020	120.11	123.61	119.78	123.12
3322	NASDAQ	JAZZ	Wed, Aug 12, 2020	123.80	124.22	119.74	120.14
3321	NASDAQ	JAZZ	Tue, Aug 11, 2020	127.11	127.12	122.28	122.67
3320	NASDAQ	JAZZ	Mon, Aug 10, 2020	126.19	127.45	125.18	126.35
3319	NASDAQ	JAZZ	Fri, Aug 7, 2020	125.87	127.17	125.03	126.08
3318	NASDAQ	JAZZ	Thu, Aug 6, 2020	125.00	127.46	123.80	127.07
3317	NASDAQ	JAZZ	Wed, Aug 5, 2020	116.03	123.32	115.11	122.24
3316	NASDAQ	JAZZ	Tue, Aug 4, 2020	112.00	112.45	109.53	110.48
3315	NASDAQ	JAZZ	Mon, Aug 3, 2020	108.64	112.29	108.46	111.93
3314	NASDAQ	JAZZ	Fri, Jul 31, 2020	113.77	114.30	107.59	108.25
3313	NASDAQ	JAZZ	Thu, Jul 30, 2020	113.96	114.69	112.71	113.77
3312	NASDAQ	JAZZ	Wed, Jul 29, 2020	114.01	115.58	113.02	114.88
3311	NASDAQ	JAZZ	Tue, Jul 28, 2020	113.80	115.29	113.19	113.95
3310	NASDAQ	JAZZ	Mon, Jul 27, 2020	113.30	114.77	111.95	113.55
3309	NASDAQ	JAZZ	Fri, Jul 24, 2020	112.99	113.44	111.35	112.89
3308	NASDAQ	JAZZ	Thu, Jul 23, 2020	112.88	114.98	111.29	113.01
3307	NASDAQ	JAZZ	Wed, Jul 22, 2020	107.00	111.54	106.52	110.26
3306	NASDAQ	JAZZ	Tue, Jul 21, 2020	108.04	108.66	105.12	105.52
3305	NASDAQ	JAZZ	Mon, Jul 20, 2020	108.50	109.14	107.03	108.01
3304	NASDAQ	JAZZ	Fri, Jul 17, 2020	108.96	109.83	108.04	108.04
3303	NASDAQ	JAZZ	Thu, Jul 16, 2020	109.08	109.55	107.56	108.56
3302	NASDAQ	JAZZ	Wed, Jul 15, 2020	108.28	110.20	108.28	109.46
3301	NASDAQ	JAZZ	Tue, Jul 14, 2020	106.11	107.41	105.09	107.31
3300	NASDAQ	JAZZ	Mon, Jul 13, 2020	107.46	108.18	105.08	105.55
3299	NASDAQ	JAZZ	Fri, Jul 10, 2020	105.81	106.96	105.07	106.60
3298	NASDAQ	JAZZ	Thu, Jul 9, 2020	107.61	108.63	103.46	105.46
3297	NASDAQ	JAZZ	Wed, Jul 8, 2020	109.40	109.59	106.60	107.54
3296	NASDAQ	JAZZ	Tue, Jul 7, 2020	110.75	111.48	108.38	108.78
3295	NASDAQ	JAZZ	Mon, Jul 6, 2020	110.55	112.16	109.86	111.20
3294	NASDAQ	JAZZ	Thu, Jul 2, 2020	110.01	111.70	109.52	109.75
3293	NASDAQ	JAZZ	Wed, Jul 1, 2020	110.71	112.04	109.59	109.61
3292	NASDAQ	JAZZ	Tue, Jun 30, 2020	109.76	110.47	107.55	110.34
3291	NASDAQ	JAZZ	Mon, Jun 29, 2020	108.93	109.94	107.75	109.58
3290	NASDAQ	JAZZ	Fri, Jun 26, 2020	109.83	109.88	107.15	107.94
3289	NASDAQ	JAZZ	Thu, Jun 25, 2020	108.04	110.10	106.81	110.09
3288	NASDAQ	JAZZ	Wed, Jun 24, 2020	113.13	114.58	108.92	109.03
3287	NASDAQ	JAZZ	Tue, Jun 23, 2020	114.44	114.83	113.05	114.05
3286	NASDAQ	JAZZ	Mon, Jun 22, 2020	113.87	114.29	111.41	112.83
3285	NASDAQ	JAZZ	Fri, Jun 19, 2020	112.51	114.10	110.44	113.97
3284	NASDAQ	JAZZ	Thu, Jun 18, 2020	109.54	111.47	109.28	110.83
3283	NASDAQ	JAZZ	Wed, Jun 17, 2020	112.45	113.02	109.04	110.49
3282	NASDAQ	JAZZ	Tue, Jun 16, 2020	114.50	115.00	111.00	111.58
3281	NASDAQ	JAZZ	Mon, Jun 15, 2020	102.91	111.35	101.81	110.50
3280	NASDAQ	JAZZ	Fri, Jun 12, 2020	108.69	109.72	102.68	104.68
3279	NASDAQ	JAZZ	Thu, Jun 11, 2020	110.40	110.40	105.26	105.71
3278	NASDAQ	JAZZ	Wed, Jun 10, 2020	113.90	114.04	109.81	112.56
3277	NASDAQ	JAZZ	Tue, Jun 9, 2020	109.00	113.94	108.09	113.05
3276	NASDAQ	JAZZ	Mon, Jun 8, 2020	118.88	119.84	110.99	111.29
3275	NASDAQ	JAZZ	Fri, Jun 5, 2020	124.00	125.00	120.52	120.65
3274	NASDAQ	JAZZ	Thu, Jun 4, 2020	118.74	122.30	117.58	121.88
3273	NASDAQ	JAZZ	Wed, Jun 3, 2020	118.19	119.99	118.00	118.74
3272	NASDAQ	JAZZ	Tue, Jun 2, 2020	119.90	120.38	116.47	117.87
3271	NASDAQ	JAZZ	Mon, Jun 1, 2020	119.42	121.08	118.78	119.37
3270	NASDAQ	JAZZ	Fri, May 29, 2020	117.70	120.23	117.00	119.32
3269	NASDAQ	JAZZ	Thu, May 28, 2020	118.49	120.40	116.51	118.79
3268	NASDAQ	JAZZ	Wed, May 27, 2020	110.66	113.98	108.74	113.38
3267	NASDAQ	JAZZ	Tue, May 26, 2020	109.94	111.88	108.54	109.32
3266	NASDAQ	JAZZ	Fri, May 22, 2020	110.99	110.99	109.12	109.59
3265	NASDAQ	JAZZ	Thu, May 21, 2020	114.40	114.40	110.60	110.85
3264	NASDAQ	JAZZ	Wed, May 20, 2020	114.78	114.99	113.31	114.42
3263	NASDAQ	JAZZ	Tue, May 19, 2020	114.64	115.87	113.02	113.02
3262	NASDAQ	JAZZ	Mon, May 18, 2020	113.43	116.78	113.09	115.72
3261	NASDAQ	JAZZ	Fri, May 15, 2020	108.61	111.51	107.97	111.16
3260	NASDAQ	JAZZ	Thu, May 14, 2020	110.60	111.72	107.00	108.80
3259	NASDAQ	JAZZ	Wed, May 13, 2020	113.03	114.86	110.28	112.02
3258	NASDAQ	JAZZ	Tue, May 12, 2020	115.94	116.59	113.30	113.90
3257	NASDAQ	JAZZ	Mon, May 11, 2020	110.26	114.92	109.85	114.32
3256	NASDAQ	JAZZ	Fri, May 8, 2020	110.56	113.92	110.19	110.44
3255	NASDAQ	JAZZ	Thu, May 7, 2020	114.65	114.65	109.41	109.45
3254	NASDAQ	JAZZ	Wed, May 6, 2020	104.03	114.87	104.00	113.30
3253	NASDAQ	JAZZ	Tue, May 5, 2020	110.00	112.15	109.57	110.41
3252	NASDAQ	JAZZ	Mon, May 4, 2020	108.94	110.12	106.77	108.73
3251	NASDAQ	JAZZ	Fri, May 1, 2020	108.56	109.68	106.73	109.59
3250	NASDAQ	JAZZ	Thu, Apr 30, 2020	111.00	111.82	109.18	110.25
3249	NASDAQ	JAZZ	Wed, Apr 29, 2020	114.24	115.74	112.87	114.39
3248	NASDAQ	JAZZ	Tue, Apr 28, 2020	110.10	112.96	108.76	112.38
3247	NASDAQ	JAZZ	Mon, Apr 27, 2020	107.96	111.45	107.37	110.10
3246	NASDAQ	JAZZ	Fri, Apr 24, 2020	105.58	107.50	105.00	107.15
3245	NASDAQ	JAZZ	Thu, Apr 23, 2020	103.25	107.00	102.92	104.74
3244	NASDAQ	JAZZ	Wed, Apr 22, 2020	105.19	105.19	102.36	102.44
3243	NASDAQ	JAZZ	Tue, Apr 21, 2020	107.54	107.77	102.56	103.25
3242	NASDAQ	JAZZ	Mon, Apr 20, 2020	108.95	111.25	107.06	108.78
3241	NASDAQ	JAZZ	Fri, Apr 17, 2020	110.21	112.17	109.10	111.19
3240	NASDAQ	JAZZ	Thu, Apr 16, 2020	108.64	109.62	106.05	107.35
3239	NASDAQ	JAZZ	Wed, Apr 15, 2020	108.09	111.99	107.51	108.10
3238	NASDAQ	JAZZ	Tue, Apr 14, 2020	110.64	112.35	109.78	111.07
3237	NASDAQ	JAZZ	Mon, Apr 13, 2020	108.50	109.48	106.90	108.91
3236	NASDAQ	JAZZ	Thu, Apr 9, 2020	109.09	111.30	107.81	109.69
3235	NASDAQ	JAZZ	Wed, Apr 8, 2020	105.72	109.52	105.40	108.47
3234	NASDAQ	JAZZ	Tue, Apr 7, 2020	107.61	109.18	104.60	105.22
3233	NASDAQ	JAZZ	Mon, Apr 6, 2020	102.16	106.61	100.08	105.77
3232	NASDAQ	JAZZ	Fri, Apr 3, 2020	99.04	102.84	97.14	98.76
3231	NASDAQ	JAZZ	Thu, Apr 2, 2020	96.88	100.42	95.03	99.53
3230	NASDAQ	JAZZ	Wed, Apr 1, 2020	97.01	99.75	95.08	95.68
3229	NASDAQ	JAZZ	Tue, Mar 31, 2020	99.27	102.57	99.04	99.74
3228	NASDAQ	JAZZ	Mon, Mar 30, 2020	98.44	101.59	97.24	99.60
3227	NASDAQ	JAZZ	Fri, Mar 27, 2020	97.26	99.74	96.42	96.96
3226	NASDAQ	JAZZ	Thu, Mar 26, 2020	95.18	103.22	95.18	100.74
3225	NASDAQ	JAZZ	Wed, Mar 25, 2020	96.00	100.33	94.16	95.64
3224	NASDAQ	JAZZ	Tue, Mar 24, 2020	90.15	98.87	89.40	95.62
3223	NASDAQ	JAZZ	Mon, Mar 23, 2020	97.81	100.12	86.88	87.74
3222	NASDAQ	JAZZ	Fri, Mar 20, 2020	104.36	109.24	94.19	96.13
3221	NASDAQ	JAZZ	Thu, Mar 19, 2020	105.72	112.70	102.86	104.76
3220	NASDAQ	JAZZ	Wed, Mar 18, 2020	101.35	106.68	98.57	105.89
3219	NASDAQ	JAZZ	Tue, Mar 17, 2020	100.01	111.15	98.40	105.83
3218	NASDAQ	JAZZ	Mon, Mar 16, 2020	104.29	109.51	99.25	99.30
3217	NASDAQ	JAZZ	Fri, Mar 13, 2020	108.67	111.81	101.70	111.35
3216	NASDAQ	JAZZ	Thu, Mar 12, 2020	102.17	109.72	101.00	104.55
3215	NASDAQ	JAZZ	Wed, Mar 11, 2020	110.15	112.20	106.22	108.04
3214	NASDAQ	JAZZ	Tue, Mar 10, 2020	114.27	116.02	107.75	112.79
3213	NASDAQ	JAZZ	Mon, Mar 9, 2020	114.59	114.59	108.35	110.45
3212	NASDAQ	JAZZ	Fri, Mar 6, 2020	119.14	122.95	117.90	119.74
3211	NASDAQ	JAZZ	Thu, Mar 5, 2020	121.53	125.35	121.00	124.50
3210	NASDAQ	JAZZ	Wed, Mar 4, 2020	118.67	125.71	117.92	125.12
3209	NASDAQ	JAZZ	Tue, Mar 3, 2020	124.83	127.01	114.12	115.29
3208	NASDAQ	JAZZ	Mon, Mar 2, 2020	114.98	125.13	111.21	125.11
3207	NASDAQ	JAZZ	Fri, Feb 28, 2020	109.99	114.98	109.04	114.58
3206	NASDAQ	JAZZ	Thu, Feb 27, 2020	115.01	119.14	111.32	113.10
3205	NASDAQ	JAZZ	Wed, Feb 26, 2020	111.00	120.62	111.00	116.59
3204	NASDAQ	JAZZ	Tue, Feb 25, 2020	131.13	132.18	126.42	127.25
3203	NASDAQ	JAZZ	Mon, Feb 24, 2020	131.54	134.27	130.15	130.86
3202	NASDAQ	JAZZ	Fri, Feb 21, 2020	135.38	135.72	133.38	134.82
3201	NASDAQ	JAZZ	Thu, Feb 20, 2020	137.25	137.39	135.03	135.50
3200	NASDAQ	JAZZ	Wed, Feb 19, 2020	136.84	138.85	136.66	137.62
3199	NASDAQ	JAZZ	Tue, Feb 18, 2020	140.40	141.30	136.55	136.83
3198	NASDAQ	JAZZ	Fri, Feb 14, 2020	142.37	142.37	140.20	140.85
3197	NASDAQ	JAZZ	Thu, Feb 13, 2020	142.18	143.21	141.34	141.93
3196	NASDAQ	JAZZ	Wed, Feb 12, 2020	144.43	145.11	142.42	143.04
3195	NASDAQ	JAZZ	Tue, Feb 11, 2020	143.52	145.06	143.52	144.38
3194	NASDAQ	JAZZ	Mon, Feb 10, 2020	142.08	144.13	141.02	143.40
3193	NASDAQ	JAZZ	Fri, Feb 7, 2020	145.65	146.30	142.31	142.54
3192	NASDAQ	JAZZ	Thu, Feb 6, 2020	146.07	148.41	145.61	146.05
3191	NASDAQ	JAZZ	Wed, Feb 5, 2020	143.10	146.17	140.45	144.63
3190	NASDAQ	JAZZ	Tue, Feb 4, 2020	142.28	143.85	141.63	141.90
3189	NASDAQ	JAZZ	Mon, Feb 3, 2020	143.83	145.74	141.37	141.55
3188	NASDAQ	JAZZ	Fri, Jan 31, 2020	144.56	145.79	142.91	143.35
3187	NASDAQ	JAZZ	Thu, Jan 30, 2020	146.06	147.01	144.88	145.29
3186	NASDAQ	JAZZ	Wed, Jan 29, 2020	146.42	148.02	146.04	146.74
3185	NASDAQ	JAZZ	Tue, Jan 28, 2020	144.35	146.60	144.31	146.00
3184	NASDAQ	JAZZ	Mon, Jan 27, 2020	144.18	145.01	142.34	144.35
3183	NASDAQ	JAZZ	Fri, Jan 24, 2020	149.93	149.98	145.30	145.74
3182	NASDAQ	JAZZ	Thu, Jan 23, 2020	150.56	150.84	148.14	149.10
3181	NASDAQ	JAZZ	Wed, Jan 22, 2020	150.19	152.24	149.67	150.47
3180	NASDAQ	JAZZ	Tue, Jan 21, 2020	150.60	151.64	149.79	150.35
3179	NASDAQ	JAZZ	Fri, Jan 17, 2020	152.95	153.14	150.68	151.05
3178	NASDAQ	JAZZ	Thu, Jan 16, 2020	152.61	153.38	149.02	151.59
3177	NASDAQ	JAZZ	Wed, Jan 15, 2020	150.08	153.15	150.08	152.74
3176	NASDAQ	JAZZ	Tue, Jan 14, 2020	146.21	150.31	145.40	150.23
3175	NASDAQ	JAZZ	Mon, Jan 13, 2020	146.78	147.97	143.92	145.85
3174	NASDAQ	JAZZ	Fri, Jan 10, 2020	146.27	147.86	145.88	146.68
3173	NASDAQ	JAZZ	Thu, Jan 9, 2020	144.52	145.77	144.14	145.59
3172	NASDAQ	JAZZ	Wed, Jan 8, 2020	143.99	144.90	142.68	144.12
3171	NASDAQ	JAZZ	Tue, Jan 7, 2020	145.84	146.00	143.62	144.28
3170	NASDAQ	JAZZ	Mon, Jan 6, 2020	145.02	145.90	141.28	145.84
3169	NASDAQ	JAZZ	Fri, Jan 3, 2020	146.31	147.76	145.78	146.09
3168	NASDAQ	JAZZ	Thu, Jan 2, 2020	149.51	150.00	146.87	148.43
3167	NASDAQ	JAZZ	Tue, Dec 31, 2019	148.09	149.80	147.51	149.28
3166	NASDAQ	JAZZ	Mon, Dec 30, 2019	151.32	151.51	148.36	148.65
3165	NASDAQ	JAZZ	Fri, Dec 27, 2019	152.45	152.65	150.72	150.93
3164	NASDAQ	JAZZ	Thu, Dec 26, 2019	153.62	154.11	152.02	152.63
3163	NASDAQ	JAZZ	Tue, Dec 24, 2019	153.57	154.24	153.09	153.73
3162	NASDAQ	JAZZ	Mon, Dec 23, 2019	153.95	154.13	152.75	153.16
3161	NASDAQ	JAZZ	Fri, Dec 20, 2019	153.00	153.88	152.50	153.25
3160	NASDAQ	JAZZ	Thu, Dec 19, 2019	149.62	152.69	148.72	152.27
3159	NASDAQ	JAZZ	Wed, Dec 18, 2019	149.23	150.32	147.65	148.39
3158	NASDAQ	JAZZ	Tue, Dec 17, 2019	149.22	149.57	146.43	149.30
3157	NASDAQ	JAZZ	Mon, Dec 16, 2019	149.37	150.42	148.06	148.80
3156	NASDAQ	JAZZ	Fri, Dec 13, 2019	149.79	150.38	147.55	147.88
3155	NASDAQ	JAZZ	Thu, Dec 12, 2019	147.54	150.53	147.54	149.90
3154	NASDAQ	JAZZ	Wed, Dec 11, 2019	150.32	150.50	147.87	148.12
3153	NASDAQ	JAZZ	Tue, Dec 10, 2019	151.38	151.91	149.21	150.06
3152	NASDAQ	JAZZ	Mon, Dec 9, 2019	149.12	151.92	148.77	151.34
3151	NASDAQ	JAZZ	Fri, Dec 6, 2019	149.42	150.36	147.45	149.46
3150	NASDAQ	JAZZ	Thu, Dec 5, 2019	149.84	150.27	147.56	148.10
3149	NASDAQ	JAZZ	Wed, Dec 4, 2019	147.00	148.79	146.32	148.16
3148	NASDAQ	JAZZ	Tue, Dec 3, 2019	147.13	148.24	144.37	146.45
3147	NASDAQ	JAZZ	Mon, Dec 2, 2019	150.00	153.03	149.58	150.38
3146	NASDAQ	JAZZ	Fri, Nov 29, 2019	149.86	153.00	149.22	151.12
3145	NASDAQ	JAZZ	Wed, Nov 27, 2019	150.00	152.81	149.22	150.11
3144	NASDAQ	JAZZ	Tue, Nov 26, 2019	147.54	149.71	146.99	149.41
3143	NASDAQ	JAZZ	Mon, Nov 25, 2019	145.10	149.04	144.84	147.66
3142	NASDAQ	JAZZ	Fri, Nov 22, 2019	142.84	147.03	142.64	146.29
3141	NASDAQ	JAZZ	Thu, Nov 21, 2019	140.39	143.11	139.82	142.63
3140	NASDAQ	JAZZ	Wed, Nov 20, 2019	138.39	141.65	138.39	140.65
3139	NASDAQ	JAZZ	Tue, Nov 19, 2019	139.11	141.93	138.80	138.90
3138	NASDAQ	JAZZ	Mon, Nov 18, 2019	138.06	139.00	137.45	138.62
3137	NASDAQ	JAZZ	Fri, Nov 15, 2019	134.33	138.83	133.25	138.64
3136	NASDAQ	JAZZ	Thu, Nov 14, 2019	132.89	134.51	132.00	133.82
3135	NASDAQ	JAZZ	Wed, Nov 13, 2019	131.87	134.32	131.87	133.31
3134	NASDAQ	JAZZ	Tue, Nov 12, 2019	130.36	133.44	129.99	132.33
3133	NASDAQ	JAZZ	Mon, Nov 11, 2019	130.00	131.90	128.91	130.88
3132	NASDAQ	JAZZ	Fri, Nov 8, 2019	125.47	130.53	124.01	130.14
3131	NASDAQ	JAZZ	Thu, Nov 7, 2019	127.60	128.63	125.41	125.96
3130	NASDAQ	JAZZ	Wed, Nov 6, 2019	128.16	130.44	125.79	127.27
3129	NASDAQ	JAZZ	Tue, Nov 5, 2019	128.63	130.10	127.78	127.80
3128	NASDAQ	JAZZ	Mon, Nov 4, 2019	128.18	128.86	127.25	128.62
3127	NASDAQ	JAZZ	Fri, Nov 1, 2019	125.89	128.27	125.13	127.02
3126	NASDAQ	JAZZ	Thu, Oct 31, 2019	126.12	126.87	125.02	125.63
3125	NASDAQ	JAZZ	Wed, Oct 30, 2019	127.10	127.86	125.86	126.23
3124	NASDAQ	JAZZ	Tue, Oct 29, 2019	124.59	127.32	123.55	126.85
3123	NASDAQ	JAZZ	Mon, Oct 28, 2019	124.42	125.26	123.55	124.28
3122	NASDAQ	JAZZ	Fri, Oct 25, 2019	123.24	124.91	122.28	123.85
3121	NASDAQ	JAZZ	Thu, Oct 24, 2019	124.19	124.99	122.71	123.49
3120	NASDAQ	JAZZ	Wed, Oct 23, 2019	122.82	124.86	121.81	124.79
3119	NASDAQ	JAZZ	Tue, Oct 22, 2019	122.08	123.69	121.83	122.56
3118	NASDAQ	JAZZ	Mon, Oct 21, 2019	120.35	122.05	119.28	121.07
3117	NASDAQ	JAZZ	Fri, Oct 18, 2019	120.88	122.11	118.26	119.65
3116	NASDAQ	JAZZ	Thu, Oct 17, 2019	120.33	122.17	120.00	121.13
3115	NASDAQ	JAZZ	Wed, Oct 16, 2019	118.46	121.99	117.51	119.77
3114	NASDAQ	JAZZ	Tue, Oct 15, 2019	117.94	118.89	117.11	118.05
3113	NASDAQ	JAZZ	Mon, Oct 14, 2019	118.22	119.16	116.52	117.65
3112	NASDAQ	JAZZ	Fri, Oct 11, 2019	119.49	121.68	118.51	118.67
3111	NASDAQ	JAZZ	Thu, Oct 10, 2019	118.77	120.11	117.91	117.96
3110	NASDAQ	JAZZ	Wed, Oct 9, 2019	119.45	121.10	118.54	118.91
3109	NASDAQ	JAZZ	Tue, Oct 8, 2019	119.48	121.99	117.87	118.58
3108	NASDAQ	JAZZ	Mon, Oct 7, 2019	125.49	126.53	124.52	125.59
3107	NASDAQ	JAZZ	Fri, Oct 4, 2019	126.74	128.49	125.38	125.85
3106	NASDAQ	JAZZ	Thu, Oct 3, 2019	125.13	126.53	124.46	126.30
3105	NASDAQ	JAZZ	Wed, Oct 2, 2019	126.20	126.40	123.78	124.36
3104	NASDAQ	JAZZ	Tue, Oct 1, 2019	128.43	130.25	126.13	126.66
3103	NASDAQ	JAZZ	Mon, Sep 30, 2019	127.61	129.43	126.45	128.14
3102	NASDAQ	JAZZ	Fri, Sep 27, 2019	128.34	128.88	126.23	127.26
3101	NASDAQ	JAZZ	Thu, Sep 26, 2019	129.50	132.53	128.37	128.39
3100	NASDAQ	JAZZ	Wed, Sep 25, 2019	133.18	134.00	130.14	130.95
3099	NASDAQ	JAZZ	Tue, Sep 24, 2019	129.87	133.09	128.68	132.91
3098	NASDAQ	JAZZ	Mon, Sep 23, 2019	129.13	130.49	128.02	129.23
3097	NASDAQ	JAZZ	Fri, Sep 20, 2019	130.03	132.06	128.76	129.21
3096	NASDAQ	JAZZ	Thu, Sep 19, 2019	130.02	130.66	128.95	129.25
3095	NASDAQ	JAZZ	Wed, Sep 18, 2019	131.21	131.94	129.50	130.49
3094	NASDAQ	JAZZ	Tue, Sep 17, 2019	134.21	134.21	131.45	131.77
3093	NASDAQ	JAZZ	Mon, Sep 16, 2019	131.42	134.68	131.34	134.01
3092	NASDAQ	JAZZ	Fri, Sep 13, 2019	131.36	133.89	130.74	131.41
3091	NASDAQ	JAZZ	Thu, Sep 12, 2019	134.10	134.36	130.85	131.45
3090	NASDAQ	JAZZ	Wed, Sep 11, 2019	128.35	133.69	127.02	133.35
3089	NASDAQ	JAZZ	Tue, Sep 10, 2019	124.82	128.68	123.59	127.16
3088	NASDAQ	JAZZ	Mon, Sep 9, 2019	126.20	127.13	124.45	125.29
3087	NASDAQ	JAZZ	Fri, Sep 6, 2019	127.10	127.22	125.78	126.46
3086	NASDAQ	JAZZ	Thu, Sep 5, 2019	127.60	127.69	125.60	126.78
3085	NASDAQ	JAZZ	Wed, Sep 4, 2019	127.34	127.82	125.40	126.59
3084	NASDAQ	JAZZ	Tue, Sep 3, 2019	127.89	129.04	126.51	126.92
3083	NASDAQ	JAZZ	Fri, Aug 30, 2019	127.75	128.41	124.78	128.15
3082	NASDAQ	JAZZ	Thu, Aug 29, 2019	127.41	128.69	127.01	127.78
3081	NASDAQ	JAZZ	Wed, Aug 28, 2019	124.66	126.82	124.48	126.49
3080	NASDAQ	JAZZ	Tue, Aug 27, 2019	129.94	130.19	123.32	125.18
3079	NASDAQ	JAZZ	Mon, Aug 26, 2019	129.92	131.12	127.83	128.99
3078	NASDAQ	JAZZ	Fri, Aug 23, 2019	131.29	131.75	128.52	129.00
3077	NASDAQ	JAZZ	Thu, Aug 22, 2019	134.37	134.74	130.34	130.82
3076	NASDAQ	JAZZ	Wed, Aug 21, 2019	130.70	135.90	130.05	133.85
3075	NASDAQ	JAZZ	Tue, Aug 20, 2019	135.81	138.45	135.64	136.45
3074	NASDAQ	JAZZ	Mon, Aug 19, 2019	135.94	137.88	135.75	135.75
3073	NASDAQ	JAZZ	Fri, Aug 16, 2019	131.84	135.49	131.84	134.83
3072	NASDAQ	JAZZ	Thu, Aug 15, 2019	133.32	133.32	129.22	131.39
3071	NASDAQ	JAZZ	Wed, Aug 14, 2019	134.64	134.98	132.76	133.35
3070	NASDAQ	JAZZ	Tue, Aug 13, 2019	135.13	138.55	135.13	136.79
3069	NASDAQ	JAZZ	Mon, Aug 12, 2019	136.64	138.10	135.80	136.67
3068	NASDAQ	JAZZ	Fri, Aug 9, 2019	135.65	138.00	134.99	137.37
3067	NASDAQ	JAZZ	Thu, Aug 8, 2019	137.32	138.60	135.16	137.12
3066	NASDAQ	JAZZ	Wed, Aug 7, 2019	139.00	139.00	130.06	136.68
3065	NASDAQ	JAZZ	Tue, Aug 6, 2019	136.17	141.74	136.17	141.16
3064	NASDAQ	JAZZ	Mon, Aug 5, 2019	138.26	138.61	134.49	135.50
3063	NASDAQ	JAZZ	Fri, Aug 2, 2019	141.33	142.20	138.60	139.66
3062	NASDAQ	JAZZ	Thu, Aug 1, 2019	139.28	142.23	137.74	141.50
3061	NASDAQ	JAZZ	Wed, Jul 31, 2019	140.86	142.80	139.00	139.38
3060	NASDAQ	JAZZ	Tue, Jul 30, 2019	137.66	141.57	136.96	141.48
3059	NASDAQ	JAZZ	Mon, Jul 29, 2019	139.02	140.44	136.79	138.76
3058	NASDAQ	JAZZ	Fri, Jul 26, 2019	136.89	138.45	136.15	138.05
3057	NASDAQ	JAZZ	Thu, Jul 25, 2019	137.09	137.34	135.11	136.00
3056	NASDAQ	JAZZ	Wed, Jul 24, 2019	133.82	136.35	132.79	136.19
3055	NASDAQ	JAZZ	Tue, Jul 23, 2019	133.90	135.89	132.41	133.52
3054	NASDAQ	JAZZ	Mon, Jul 22, 2019	136.87	137.96	133.60	133.65
3053	NASDAQ	JAZZ	Fri, Jul 19, 2019	138.00	138.50	133.25	136.62
3052	NASDAQ	JAZZ	Thu, Jul 18, 2019	137.76	139.37	135.68	138.23
3051	NASDAQ	JAZZ	Wed, Jul 17, 2019	136.95	138.22	135.86	137.62
3050	NASDAQ	JAZZ	Tue, Jul 16, 2019	135.04	137.34	134.39	136.61
3049	NASDAQ	JAZZ	Mon, Jul 15, 2019	133.67	135.06	132.14	134.92
3048	NASDAQ	JAZZ	Fri, Jul 12, 2019	138.46	138.67	131.36	133.13
3047	NASDAQ	JAZZ	Thu, Jul 11, 2019	140.87	141.32	136.49	138.23
3046	NASDAQ	JAZZ	Wed, Jul 10, 2019	142.16	143.04	141.02	141.75
3045	NASDAQ	JAZZ	Tue, Jul 9, 2019	139.92	143.14	139.92	142.71
3044	NASDAQ	JAZZ	Mon, Jul 8, 2019	140.69	142.26	139.05	140.91
3043	NASDAQ	JAZZ	Fri, Jul 5, 2019	142.43	144.64	140.62	141.07
3042	NASDAQ	JAZZ	Wed, Jul 3, 2019	143.18	143.83	141.67	143.24
3041	NASDAQ	JAZZ	Tue, Jul 2, 2019	141.37	143.58	140.97	143.21
3040	NASDAQ	JAZZ	Mon, Jul 1, 2019	143.43	144.28	141.03	142.22
3039	NASDAQ	JAZZ	Fri, Jun 28, 2019	138.47	142.70	138.07	142.56
3038	NASDAQ	JAZZ	Thu, Jun 27, 2019	136.88	139.10	136.62	138.10
3037	NASDAQ	JAZZ	Wed, Jun 26, 2019	136.90	138.34	134.78	136.82
3036	NASDAQ	JAZZ	Tue, Jun 25, 2019	131.90	138.15	130.66	136.50
3035	NASDAQ	JAZZ	Mon, Jun 24, 2019	134.37	134.37	130.60	131.31
3034	NASDAQ	JAZZ	Fri, Jun 21, 2019	135.08	135.43	131.22	134.37
3033	NASDAQ	JAZZ	Thu, Jun 20, 2019	134.75	137.13	134.16	135.36
3032	NASDAQ	JAZZ	Wed, Jun 19, 2019	132.30	134.00	131.05	133.77
3031	NASDAQ	JAZZ	Tue, Jun 18, 2019	130.11	133.23	128.96	132.16
3030	NASDAQ	JAZZ	Mon, Jun 17, 2019	130.92	130.92	126.57	129.08
3029	NASDAQ	JAZZ	Fri, Jun 14, 2019	130.21	130.88	128.94	130.43
3028	NASDAQ	JAZZ	Thu, Jun 13, 2019	129.09	130.64	128.31	130.31
3027	NASDAQ	JAZZ	Wed, Jun 12, 2019	128.14	129.57	126.80	128.52
3026	NASDAQ	JAZZ	Tue, Jun 11, 2019	130.32	131.07	128.46	128.55
3025	NASDAQ	JAZZ	Mon, Jun 10, 2019	131.21	132.49	128.67	129.15
3024	NASDAQ	JAZZ	Fri, Jun 7, 2019	129.59	131.57	129.01	130.97
3023	NASDAQ	JAZZ	Thu, Jun 6, 2019	130.38	131.42	128.66	128.77
3022	NASDAQ	JAZZ	Wed, Jun 5, 2019	130.51	131.20	128.69	130.40
3021	NASDAQ	JAZZ	Tue, Jun 4, 2019	127.69	130.61	127.69	130.08
3020	NASDAQ	JAZZ	Mon, Jun 3, 2019	125.87	128.17	125.59	127.14
3019	NASDAQ	JAZZ	Fri, May 31, 2019	126.67	126.67	124.09	125.55
3018	NASDAQ	JAZZ	Thu, May 30, 2019	132.33	132.52	127.59	128.00
3017	NASDAQ	JAZZ	Wed, May 29, 2019	132.40	133.02	129.78	131.86
3016	NASDAQ	JAZZ	Tue, May 28, 2019	136.64	137.27	132.82	133.25
3015	NASDAQ	JAZZ	Fri, May 24, 2019	138.22	138.87	135.85	136.76
3014	NASDAQ	JAZZ	Thu, May 23, 2019	140.00	140.05	136.41	137.42
3013	NASDAQ	JAZZ	Wed, May 22, 2019	140.62	141.59	139.84	140.92
3012	NASDAQ	JAZZ	Tue, May 21, 2019	138.21	141.36	138.06	139.91
3011	NASDAQ	JAZZ	Mon, May 20, 2019	138.26	140.49	136.52	138.33
3010	NASDAQ	JAZZ	Fri, May 17, 2019	138.70	140.83	138.42	139.16
3009	NASDAQ	JAZZ	Thu, May 16, 2019	138.36	140.71	137.51	139.37
3008	NASDAQ	JAZZ	Wed, May 15, 2019	135.66	139.21	135.32	138.31
3007	NASDAQ	JAZZ	Tue, May 14, 2019	136.37	137.86	135.07	136.30
3006	NASDAQ	JAZZ	Mon, May 13, 2019	136.89	137.57	134.55	135.79
3005	NASDAQ	JAZZ	Fri, May 10, 2019	139.87	140.70	137.12	139.17
3004	NASDAQ	JAZZ	Thu, May 9, 2019	139.99	140.60	136.76	139.88
3003	NASDAQ	JAZZ	Wed, May 8, 2019	134.10	142.00	133.72	140.59
3002	NASDAQ	JAZZ	Tue, May 7, 2019	132.08	132.94	128.26	128.65
3001	NASDAQ	JAZZ	Mon, May 6, 2019	131.83	133.49	128.50	132.81
3000	NASDAQ	JAZZ	Fri, May 3, 2019	130.46	133.00	129.97	132.32
2999	NASDAQ	JAZZ	Thu, May 2, 2019	129.20	130.09	127.41	129.57
2998	NASDAQ	JAZZ	Wed, May 1, 2019	129.92	131.61	128.86	129.62
2997	NASDAQ	JAZZ	Tue, Apr 30, 2019	130.96	131.00	128.69	129.77
2996	NASDAQ	JAZZ	Mon, Apr 29, 2019	130.96	132.44	129.93	131.05
2995	NASDAQ	JAZZ	Fri, Apr 26, 2019	128.34	131.24	128.00	130.99
2994	NASDAQ	JAZZ	Thu, Apr 25, 2019	129.00	129.36	127.51	128.53
2993	NASDAQ	JAZZ	Wed, Apr 24, 2019	130.91	130.91	128.59	129.42
2992	NASDAQ	JAZZ	Tue, Apr 23, 2019	126.59	130.74	126.59	129.78
2991	NASDAQ	JAZZ	Mon, Apr 22, 2019	128.29	128.92	125.42	125.97
2990	NASDAQ	JAZZ	Thu, Apr 18, 2019	128.27	129.88	126.30	128.44
2989	NASDAQ	JAZZ	Wed, Apr 17, 2019	136.04	136.17	126.63	127.68
2988	NASDAQ	JAZZ	Tue, Apr 16, 2019	138.58	142.72	135.48	135.90
2987	NASDAQ	JAZZ	Mon, Apr 15, 2019	137.15	138.70	136.40	138.39
2986	NASDAQ	JAZZ	Fri, Apr 12, 2019	140.04	140.04	136.77	137.12
2985	NASDAQ	JAZZ	Thu, Apr 11, 2019	141.02	141.75	138.63	139.80
2984	NASDAQ	JAZZ	Wed, Apr 10, 2019	140.65	141.99	140.09	141.09
2983	NASDAQ	JAZZ	Tue, Apr 9, 2019	143.00	143.39	139.65	140.09
2982	NASDAQ	JAZZ	Mon, Apr 8, 2019	143.97	144.94	142.54	143.53
2981	NASDAQ	JAZZ	Fri, Apr 5, 2019	143.71	144.92	142.20	144.48
2980	NASDAQ	JAZZ	Thu, Apr 4, 2019	139.83	143.17	139.12	143.06
2979	NASDAQ	JAZZ	Wed, Apr 3, 2019	141.04	141.99	139.49	139.90
2978	NASDAQ	JAZZ	Tue, Apr 2, 2019	143.38	143.38	140.61	140.70
2977	NASDAQ	JAZZ	Mon, Apr 1, 2019	143.59	144.40	142.77	142.94
2976	NASDAQ	JAZZ	Fri, Mar 29, 2019	141.21	143.36	140.65	142.95
2975	NASDAQ	JAZZ	Thu, Mar 28, 2019	137.34	140.45	137.34	140.14
2974	NASDAQ	JAZZ	Wed, Mar 27, 2019	137.86	140.33	137.14	137.29
2973	NASDAQ	JAZZ	Tue, Mar 26, 2019	137.61	138.93	135.85	136.54
2972	NASDAQ	JAZZ	Mon, Mar 25, 2019	136.66	137.72	134.61	136.92
2971	NASDAQ	JAZZ	Fri, Mar 22, 2019	135.83	136.99	134.60	136.60
2970	NASDAQ	JAZZ	Thu, Mar 21, 2019	136.38	137.27	134.03	136.03
2969	NASDAQ	JAZZ	Wed, Mar 20, 2019	135.64	137.73	132.72	133.57
2968	NASDAQ	JAZZ	Tue, Mar 19, 2019	135.19	136.03	133.42	135.55
2967	NASDAQ	JAZZ	Mon, Mar 18, 2019	136.78	137.76	134.07	134.45
2966	NASDAQ	JAZZ	Fri, Mar 15, 2019	135.62	136.79	134.76	136.71
2965	NASDAQ	JAZZ	Thu, Mar 14, 2019	135.46	136.81	134.11	134.80
2964	NASDAQ	JAZZ	Wed, Mar 13, 2019	134.30	135.53	132.62	135.22
2963	NASDAQ	JAZZ	Tue, Mar 12, 2019	133.45	134.78	132.74	133.85
2962	NASDAQ	JAZZ	Mon, Mar 11, 2019	132.31	134.68	132.31	133.00
2961	NASDAQ	JAZZ	Fri, Mar 8, 2019	134.60	135.05	130.59	132.52
2960	NASDAQ	JAZZ	Thu, Mar 7, 2019	135.09	136.87	134.43	135.88
2959	NASDAQ	JAZZ	Wed, Mar 6, 2019	135.41	136.59	134.88	135.70
2958	NASDAQ	JAZZ	Tue, Mar 5, 2019	134.47	136.96	132.61	135.82
2957	NASDAQ	JAZZ	Mon, Mar 4, 2019	139.13	140.00	132.86	134.48
2956	NASDAQ	JAZZ	Fri, Mar 1, 2019	139.50	142.50	138.78	138.98
2955	NASDAQ	JAZZ	Thu, Feb 28, 2019	138.00	141.94	137.64	140.03
2954	NASDAQ	JAZZ	Wed, Feb 27, 2019	137.91	141.55	137.20	137.83
2953	NASDAQ	JAZZ	Tue, Feb 26, 2019	125.93	128.19	125.42	127.76
2952	NASDAQ	JAZZ	Mon, Feb 25, 2019	126.98	127.96	125.26	126.25
2951	NASDAQ	JAZZ	Fri, Feb 22, 2019	125.71	127.26	125.12	126.01
2950	NASDAQ	JAZZ	Thu, Feb 21, 2019	126.59	127.05	124.17	125.21
2949	NASDAQ	JAZZ	Wed, Feb 20, 2019	126.90	127.89	126.05	126.78
2948	NASDAQ	JAZZ	Tue, Feb 19, 2019	125.02	127.74	125.02	126.98
2947	NASDAQ	JAZZ	Fri, Feb 15, 2019	126.49	127.23	125.62	125.93
2946	NASDAQ	JAZZ	Thu, Feb 14, 2019	124.19	125.76	122.97	125.32
2945	NASDAQ	JAZZ	Wed, Feb 13, 2019	121.39	125.74	121.39	124.33
2944	NASDAQ	JAZZ	Tue, Feb 12, 2019	120.21	122.48	119.54	121.81
2943	NASDAQ	JAZZ	Mon, Feb 11, 2019	125.14	126.35	123.80	124.12
2942	NASDAQ	JAZZ	Fri, Feb 8, 2019	124.59	126.39	124.25	125.08
2941	NASDAQ	JAZZ	Thu, Feb 7, 2019	127.80	127.98	124.61	125.07
2940	NASDAQ	JAZZ	Wed, Feb 6, 2019	128.30	129.49	127.52	127.79
2939	NASDAQ	JAZZ	Tue, Feb 5, 2019	128.67	131.64	128.10	128.51
2938	NASDAQ	JAZZ	Mon, Feb 4, 2019	128.42	129.38	127.51	128.68
2937	NASDAQ	JAZZ	Fri, Feb 1, 2019	126.99	128.91	125.42	128.35
2936	NASDAQ	JAZZ	Thu, Jan 31, 2019	125.32	127.50	124.95	125.89
2935	NASDAQ	JAZZ	Wed, Jan 30, 2019	125.18	126.80	124.31	125.49
2934	NASDAQ	JAZZ	Tue, Jan 29, 2019	125.03	125.59	124.40	124.97
2933	NASDAQ	JAZZ	Mon, Jan 28, 2019	126.38	127.18	124.21	124.74
2932	NASDAQ	JAZZ	Fri, Jan 25, 2019	127.10	128.68	126.33	126.93
2931	NASDAQ	JAZZ	Thu, Jan 24, 2019	127.70	128.53	125.50	125.73
2930	NASDAQ	JAZZ	Wed, Jan 23, 2019	129.26	130.19	127.01	128.01
2929	NASDAQ	JAZZ	Tue, Jan 22, 2019	128.74	129.52	127.00	128.66
2928	NASDAQ	JAZZ	Fri, Jan 18, 2019	128.47	129.42	127.21	129.07
2927	NASDAQ	JAZZ	Thu, Jan 17, 2019	128.10	129.88	126.60	127.39
2926	NASDAQ	JAZZ	Wed, Jan 16, 2019	127.83	129.52	127.12	128.17
2925	NASDAQ	JAZZ	Tue, Jan 15, 2019	128.18	128.42	126.70	128.00
2924	NASDAQ	JAZZ	Mon, Jan 14, 2019	127.98	129.11	126.11	127.25
2923	NASDAQ	JAZZ	Fri, Jan 11, 2019	130.59	131.27	128.00	128.85
2922	NASDAQ	JAZZ	Thu, Jan 10, 2019	130.96	131.10	128.54	130.48
2921	NASDAQ	JAZZ	Wed, Jan 9, 2019	128.65	131.81	127.42	131.31
2920	NASDAQ	JAZZ	Tue, Jan 8, 2019	129.58	132.73	124.28	128.08
2919	NASDAQ	JAZZ	Mon, Jan 7, 2019	128.75	130.61	126.98	128.76
2918	NASDAQ	JAZZ	Fri, Jan 4, 2019	128.47	129.37	125.27	128.75
2917	NASDAQ	JAZZ	Thu, Jan 3, 2019	125.52	128.40	124.05	126.01
2916	NASDAQ	JAZZ	Wed, Jan 2, 2019	122.33	125.95	120.55	125.13
2915	NASDAQ	JAZZ	Mon, Dec 31, 2018	121.80	124.00	121.70	123.96
2914	NASDAQ	JAZZ	Fri, Dec 28, 2018	121.58	122.88	119.06	121.70
2913	NASDAQ	JAZZ	Thu, Dec 27, 2018	120.72	123.22	116.65	121.30
2912	NASDAQ	JAZZ	Wed, Dec 26, 2018	120.52	122.88	119.01	122.17
2911	NASDAQ	JAZZ	Mon, Dec 24, 2018	116.31	120.99	113.52	120.31
2910	NASDAQ	JAZZ	Fri, Dec 21, 2018	127.40	127.40	115.36	115.94
2909	NASDAQ	JAZZ	Thu, Dec 20, 2018	131.69	134.84	128.64	130.70
2908	NASDAQ	JAZZ	Wed, Dec 19, 2018	138.33	140.00	131.00	131.78
2907	NASDAQ	JAZZ	Tue, Dec 18, 2018	139.88	142.54	137.33	138.25
2906	NASDAQ	JAZZ	Mon, Dec 17, 2018	140.08	142.21	138.35	138.49
2905	NASDAQ	JAZZ	Fri, Dec 14, 2018	140.21	143.00	138.64	140.56
2904	NASDAQ	JAZZ	Thu, Dec 13, 2018	141.51	142.58	139.07	142.10
2903	NASDAQ	JAZZ	Wed, Dec 12, 2018	140.93	143.88	136.02	140.81
2902	NASDAQ	JAZZ	Tue, Dec 11, 2018	141.16	143.96	139.05	140.38
2901	NASDAQ	JAZZ	Mon, Dec 10, 2018	140.89	140.89	136.35	139.65
2900	NASDAQ	JAZZ	Fri, Dec 7, 2018	143.08	145.81	140.00	141.17
2899	NASDAQ	JAZZ	Thu, Dec 6, 2018	142.31	144.15	140.07	143.50
2898	NASDAQ	JAZZ	Tue, Dec 4, 2018	148.81	149.50	143.96	144.65
2897	NASDAQ	JAZZ	Mon, Dec 3, 2018	151.78	154.44	148.67	148.82
2896	NASDAQ	JAZZ	Fri, Nov 30, 2018	148.01	151.38	145.86	151.20
2895	NASDAQ	JAZZ	Thu, Nov 29, 2018	146.00	149.22	145.71	147.52
2894	NASDAQ	JAZZ	Wed, Nov 28, 2018	149.30	149.90	144.18	146.43
2893	NASDAQ	JAZZ	Tue, Nov 27, 2018	150.24	150.95	148.82	149.93
2892	NASDAQ	JAZZ	Mon, Nov 26, 2018	152.44	154.30	149.82	150.96
2891	NASDAQ	JAZZ	Fri, Nov 23, 2018	146.27	154.31	146.04	150.09
2890	NASDAQ	JAZZ	Wed, Nov 21, 2018	145.65	149.43	145.65	147.62
2889	NASDAQ	JAZZ	Tue, Nov 20, 2018	143.89	147.16	143.38	145.63
2888	NASDAQ	JAZZ	Mon, Nov 19, 2018	142.82	146.19	141.46	143.19
2887	NASDAQ	JAZZ	Fri, Nov 16, 2018	142.54	144.18	141.63	142.80
2886	NASDAQ	JAZZ	Thu, Nov 15, 2018	141.50	145.69	141.50	143.66
2885	NASDAQ	JAZZ	Wed, Nov 14, 2018	151.11	151.33	141.28	141.79
2884	NASDAQ	JAZZ	Tue, Nov 13, 2018	149.27	152.36	148.92	150.69
2883	NASDAQ	JAZZ	Mon, Nov 12, 2018	145.41	150.18	144.02	148.54
2882	NASDAQ	JAZZ	Fri, Nov 9, 2018	141.71	149.38	140.55	145.57
2881	NASDAQ	JAZZ	Thu, Nov 8, 2018	141.56	147.00	141.56	142.19
2880	NASDAQ	JAZZ	Wed, Nov 7, 2018	152.50	153.00	139.33	140.41
2879	NASDAQ	JAZZ	Tue, Nov 6, 2018	162.18	164.61	160.51	164.41
2878	NASDAQ	JAZZ	Mon, Nov 5, 2018	163.08	164.40	160.91	162.17
2877	NASDAQ	JAZZ	Fri, Nov 2, 2018	164.37	165.66	160.55	163.07
2876	NASDAQ	JAZZ	Thu, Nov 1, 2018	159.29	165.34	158.05	163.72
2875	NASDAQ	JAZZ	Wed, Oct 31, 2018	157.33	161.22	154.20	158.82
2874	NASDAQ	JAZZ	Tue, Oct 30, 2018	153.61	156.07	151.97	155.53
2873	NASDAQ	JAZZ	Mon, Oct 29, 2018	156.68	159.52	152.13	153.35
2872	NASDAQ	JAZZ	Fri, Oct 26, 2018	152.18	155.41	150.78	154.29
2871	NASDAQ	JAZZ	Thu, Oct 25, 2018	152.19	156.07	150.99	153.95
2870	NASDAQ	JAZZ	Wed, Oct 24, 2018	158.09	159.41	151.49	152.23
2869	NASDAQ	JAZZ	Tue, Oct 23, 2018	155.12	160.00	154.79	158.65
2868	NASDAQ	JAZZ	Mon, Oct 22, 2018	156.43	157.98	154.02	157.25
2867	NASDAQ	JAZZ	Fri, Oct 19, 2018	157.32	157.95	155.19	155.99
2866	NASDAQ	JAZZ	Thu, Oct 18, 2018	158.85	158.85	155.11	156.00
2865	NASDAQ	JAZZ	Wed, Oct 17, 2018	158.34	161.85	157.10	158.86
2864	NASDAQ	JAZZ	Tue, Oct 16, 2018	156.72	159.42	156.00	157.88
2863	NASDAQ	JAZZ	Mon, Oct 15, 2018	156.49	158.81	155.02	155.27
2862	NASDAQ	JAZZ	Fri, Oct 12, 2018	158.46	162.66	156.66	158.82
2861	NASDAQ	JAZZ	Thu, Oct 11, 2018	161.63	164.31	154.90	155.38
2860	NASDAQ	JAZZ	Wed, Oct 10, 2018	166.29	166.29	160.82	162.00
2859	NASDAQ	JAZZ	Tue, Oct 9, 2018	161.41	166.46	160.47	165.96
2858	NASDAQ	JAZZ	Mon, Oct 8, 2018	162.43	164.31	160.83	162.03
2857	NASDAQ	JAZZ	Fri, Oct 5, 2018	164.48	165.54	160.52	162.67
2856	NASDAQ	JAZZ	Thu, Oct 4, 2018	166.38	167.53	162.30	164.05
2855	NASDAQ	JAZZ	Wed, Oct 3, 2018	167.27	168.47	165.55	166.74
2854	NASDAQ	JAZZ	Tue, Oct 2, 2018	165.56	167.43	164.44	166.70
2853	NASDAQ	JAZZ	Mon, Oct 1, 2018	167.99	169.82	165.22	165.55
2852	NASDAQ	JAZZ	Fri, Sep 28, 2018	166.58	168.16	165.48	168.13
2851	NASDAQ	JAZZ	Thu, Sep 27, 2018	165.12	167.39	163.73	166.31
2850	NASDAQ	JAZZ	Wed, Sep 26, 2018	163.86	166.48	163.37	164.50
2849	NASDAQ	JAZZ	Tue, Sep 25, 2018	163.67	165.22	162.18	163.54
2848	NASDAQ	JAZZ	Mon, Sep 24, 2018	163.60	164.84	162.29	163.31
2847	NASDAQ	JAZZ	Fri, Sep 21, 2018	164.36	165.48	163.01	163.78
2846	NASDAQ	JAZZ	Thu, Sep 20, 2018	163.53	165.35	163.50	164.36
2845	NASDAQ	JAZZ	Wed, Sep 19, 2018	162.97	164.75	162.46	163.03
2844	NASDAQ	JAZZ	Tue, Sep 18, 2018	161.01	162.33	160.15	161.93
2843	NASDAQ	JAZZ	Mon, Sep 17, 2018	162.70	163.92	160.31	161.01
2842	NASDAQ	JAZZ	Fri, Sep 14, 2018	165.20	165.23	161.71	163.07
2841	NASDAQ	JAZZ	Thu, Sep 13, 2018	166.38	166.42	163.12	165.19
2840	NASDAQ	JAZZ	Wed, Sep 12, 2018	164.75	166.46	162.18	165.84
2839	NASDAQ	JAZZ	Tue, Sep 11, 2018	164.94	167.41	161.15	165.83
2838	NASDAQ	JAZZ	Mon, Sep 10, 2018	167.80	168.30	165.20	165.96
2837	NASDAQ	JAZZ	Fri, Sep 7, 2018	167.84	168.22	166.75	166.78
2836	NASDAQ	JAZZ	Thu, Sep 6, 2018	170.70	170.70	167.35	168.80
2835	NASDAQ	JAZZ	Wed, Sep 5, 2018	171.50	172.37	170.50	171.30
2834	NASDAQ	JAZZ	Tue, Sep 4, 2018	171.00	171.51	169.28	171.42
2833	NASDAQ	JAZZ	Fri, Aug 31, 2018	172.05	173.10	170.78	170.92
2832	NASDAQ	JAZZ	Thu, Aug 30, 2018	171.46	172.95	170.63	171.67
2831	NASDAQ	JAZZ	Wed, Aug 29, 2018	170.00	171.99	169.26	171.46
2830	NASDAQ	JAZZ	Tue, Aug 28, 2018	169.84	170.41	167.16	169.98
2829	NASDAQ	JAZZ	Mon, Aug 27, 2018	167.91	169.86	167.32	169.09
2828	NASDAQ	JAZZ	Fri, Aug 24, 2018	168.90	170.50	166.34	167.41
2827	NASDAQ	JAZZ	Thu, Aug 23, 2018	173.01	174.00	169.18	169.50
2826	NASDAQ	JAZZ	Wed, Aug 22, 2018	173.97	174.23	172.45	172.80
2825	NASDAQ	JAZZ	Tue, Aug 21, 2018	174.65	175.91	173.85	173.97
2824	NASDAQ	JAZZ	Mon, Aug 20, 2018	173.81	176.73	173.67	174.25
2823	NASDAQ	JAZZ	Fri, Aug 17, 2018	173.95	174.86	171.14	173.81
2822	NASDAQ	JAZZ	Thu, Aug 16, 2018	174.41	175.44	172.84	173.12
2821	NASDAQ	JAZZ	Wed, Aug 15, 2018	176.05	176.49	172.97	173.98
2820	NASDAQ	JAZZ	Tue, Aug 14, 2018	175.70	177.48	175.34	176.29
2819	NASDAQ	JAZZ	Mon, Aug 13, 2018	176.66	178.15	174.56	175.37
2818	NASDAQ	JAZZ	Fri, Aug 10, 2018	176.61	178.32	174.93	176.11
2817	NASDAQ	JAZZ	Thu, Aug 9, 2018	173.25	179.02	173.25	177.73
2816	NASDAQ	JAZZ	Wed, Aug 8, 2018	173.25	177.04	172.50	175.58
2815	NASDAQ	JAZZ	Tue, Aug 7, 2018	177.61	181.46	177.27	179.90
2814	NASDAQ	JAZZ	Mon, Aug 6, 2018	176.00	178.30	175.00	176.59
2813	NASDAQ	JAZZ	Fri, Aug 3, 2018	174.54	176.24	171.49	176.05
2812	NASDAQ	JAZZ	Thu, Aug 2, 2018	170.64	175.45	170.00	174.65
2811	NASDAQ	JAZZ	Wed, Aug 1, 2018	173.90	174.95	172.01	172.17
2810	NASDAQ	JAZZ	Tue, Jul 31, 2018	173.34	174.77	172.25	173.08
2809	NASDAQ	JAZZ	Mon, Jul 30, 2018	171.91	174.73	171.19	172.57
2808	NASDAQ	JAZZ	Fri, Jul 27, 2018	176.30	176.54	170.18	172.34
2807	NASDAQ	JAZZ	Thu, Jul 26, 2018	176.30	176.80	174.87	176.30
2806	NASDAQ	JAZZ	Wed, Jul 25, 2018	173.73	176.30	173.21	176.22
2805	NASDAQ	JAZZ	Tue, Jul 24, 2018	177.86	178.97	173.78	174.33
2804	NASDAQ	JAZZ	Mon, Jul 23, 2018	176.46	178.00	175.59	177.50
2803	NASDAQ	JAZZ	Fri, Jul 20, 2018	177.10	177.59	174.88	176.49
2802	NASDAQ	JAZZ	Thu, Jul 19, 2018	175.84	178.57	174.98	177.11
2801	NASDAQ	JAZZ	Wed, Jul 18, 2018	175.76	176.41	174.51	176.05
2800	NASDAQ	JAZZ	Tue, Jul 17, 2018	174.47	176.12	173.56	175.60
2799	NASDAQ	JAZZ	Mon, Jul 16, 2018	176.06	177.41	174.10	174.81
2798	NASDAQ	JAZZ	Fri, Jul 13, 2018	179.15	179.15	173.04	175.98
2797	NASDAQ	JAZZ	Thu, Jul 12, 2018	179.91	180.70	177.39	179.46
2796	NASDAQ	JAZZ	Wed, Jul 11, 2018	176.48	180.06	176.48	179.88
2795	NASDAQ	JAZZ	Tue, Jul 10, 2018	180.63	180.86	178.60	180.57
2794	NASDAQ	JAZZ	Mon, Jul 9, 2018	178.56	180.30	177.85	179.40
2793	NASDAQ	JAZZ	Fri, Jul 6, 2018	176.84	179.94	176.84	177.67
2792	NASDAQ	JAZZ	Thu, Jul 5, 2018	173.81	176.79	171.68	176.49
2791	NASDAQ	JAZZ	Tue, Jul 3, 2018	173.37	174.50	172.26	172.94
2790	NASDAQ	JAZZ	Mon, Jul 2, 2018	170.81	174.57	170.00	173.15
2789	NASDAQ	JAZZ	Fri, Jun 29, 2018	174.00	175.28	171.86	172.30
2788	NASDAQ	JAZZ	Thu, Jun 28, 2018	173.22	174.59	170.00	173.86
2787	NASDAQ	JAZZ	Wed, Jun 27, 2018	174.55	175.71	173.44	174.50
2786	NASDAQ	JAZZ	Tue, Jun 26, 2018	175.50	176.35	173.35	173.90
2785	NASDAQ	JAZZ	Mon, Jun 25, 2018	178.25	179.10	173.99	175.62
2784	NASDAQ	JAZZ	Fri, Jun 22, 2018	181.70	182.65	177.45	178.50
2783	NASDAQ	JAZZ	Thu, Jun 21, 2018	183.49	183.49	179.00	180.13
2782	NASDAQ	JAZZ	Wed, Jun 20, 2018	180.00	184.00	175.86	183.18
2781	NASDAQ	JAZZ	Tue, Jun 19, 2018	177.11	181.69	176.29	180.35
2780	NASDAQ	JAZZ	Mon, Jun 18, 2018	176.18	178.43	173.05	177.81
2779	NASDAQ	JAZZ	Fri, Jun 15, 2018	176.99	179.65	176.68	178.10
2778	NASDAQ	JAZZ	Thu, Jun 14, 2018	176.53	178.08	174.87	177.23
2777	NASDAQ	JAZZ	Wed, Jun 13, 2018	176.36	178.37	174.75	175.81
2776	NASDAQ	JAZZ	Tue, Jun 12, 2018	177.76	178.09	175.09	175.36
2775	NASDAQ	JAZZ	Mon, Jun 11, 2018	176.72	179.19	175.36	177.93
2774	NASDAQ	JAZZ	Fri, Jun 8, 2018	174.98	177.93	174.54	176.79
2773	NASDAQ	JAZZ	Thu, Jun 7, 2018	176.00	176.62	174.25	175.53
2772	NASDAQ	JAZZ	Wed, Jun 6, 2018	172.42	176.25	172.42	175.29
2771	NASDAQ	JAZZ	Tue, Jun 5, 2018	172.45	173.93	171.77	172.54
2770	NASDAQ	JAZZ	Mon, Jun 4, 2018	171.50	172.78	169.68	172.02
2769	NASDAQ	JAZZ	Fri, Jun 1, 2018	168.01	171.76	167.80	170.75
2768	NASDAQ	JAZZ	Thu, May 31, 2018	168.23	169.25	167.73	169.00
2767	NASDAQ	JAZZ	Wed, May 30, 2018	166.00	169.00	165.70	168.48
2766	NASDAQ	JAZZ	Tue, May 29, 2018	162.76	165.73	162.75	165.55
2765	NASDAQ	JAZZ	Fri, May 25, 2018	163.73	165.74	163.68	165.02
2764	NASDAQ	JAZZ	Thu, May 24, 2018	165.15	165.92	162.68	163.58
2763	NASDAQ	JAZZ	Wed, May 23, 2018	165.98	167.47	164.93	164.95
2762	NASDAQ	JAZZ	Tue, May 22, 2018	166.19	168.17	166.05	167.09
2761	NASDAQ	JAZZ	Mon, May 21, 2018	168.64	168.64	165.36	166.05
2760	NASDAQ	JAZZ	Fri, May 18, 2018	164.35	167.98	163.25	167.51
2759	NASDAQ	JAZZ	Thu, May 17, 2018	161.16	165.49	160.26	165.01
2758	NASDAQ	JAZZ	Wed, May 16, 2018	163.15	163.15	159.89	161.24
2757	NASDAQ	JAZZ	Tue, May 15, 2018	164.64	165.81	162.47	162.86
2756	NASDAQ	JAZZ	Mon, May 14, 2018	164.68	168.48	164.43	166.00
2755	NASDAQ	JAZZ	Fri, May 11, 2018	160.23	166.80	159.85	164.42
2754	NASDAQ	JAZZ	Thu, May 10, 2018	157.52	161.82	155.94	161.08
2753	NASDAQ	JAZZ	Wed, May 9, 2018	152.00	160.00	150.92	156.31
2752	NASDAQ	JAZZ	Tue, May 8, 2018	149.24	149.28	145.66	147.56
2751	NASDAQ	JAZZ	Mon, May 7, 2018	148.02	149.30	146.57	147.03
2750	NASDAQ	JAZZ	Fri, May 4, 2018	147.61	150.22	145.94	147.26
2749	NASDAQ	JAZZ	Thu, May 3, 2018	150.76	152.00	146.28	148.03
2748	NASDAQ	JAZZ	Wed, May 2, 2018	153.97	154.66	150.74	151.52
2747	NASDAQ	JAZZ	Tue, May 1, 2018	151.57	156.31	151.14	154.38
2746	NASDAQ	JAZZ	Mon, Apr 30, 2018	154.58	156.77	151.99	152.04
2745	NASDAQ	JAZZ	Fri, Apr 27, 2018	154.10	154.75	153.16	153.79
2744	NASDAQ	JAZZ	Thu, Apr 26, 2018	155.48	156.20	153.55	154.09
2743	NASDAQ	JAZZ	Wed, Apr 25, 2018	154.38	154.94	152.06	154.67
2742	NASDAQ	JAZZ	Tue, Apr 24, 2018	155.84	157.86	153.20	154.51
2741	NASDAQ	JAZZ	Mon, Apr 23, 2018	158.31	158.68	154.85	155.64
2740	NASDAQ	JAZZ	Fri, Apr 20, 2018	158.87	159.01	156.69	157.95
2739	NASDAQ	JAZZ	Thu, Apr 19, 2018	157.80	159.45	156.67	158.72
2738	NASDAQ	JAZZ	Wed, Apr 18, 2018	157.32	158.84	156.09	158.04
2737	NASDAQ	JAZZ	Tue, Apr 17, 2018	157.04	158.52	155.08	157.59
2736	NASDAQ	JAZZ	Mon, Apr 16, 2018	156.01	157.23	154.17	155.96
2735	NASDAQ	JAZZ	Fri, Apr 13, 2018	157.49	157.55	154.81	156.07
2734	NASDAQ	JAZZ	Thu, Apr 12, 2018	156.14	157.90	155.17	156.46
2733	NASDAQ	JAZZ	Wed, Apr 11, 2018	154.96	156.64	153.77	154.97
2732	NASDAQ	JAZZ	Tue, Apr 10, 2018	152.68	157.38	150.74	155.94
2731	NASDAQ	JAZZ	Mon, Apr 9, 2018	151.48	151.97	149.58	150.86
2730	NASDAQ	JAZZ	Fri, Apr 6, 2018	151.67	152.79	148.50	149.91
2729	NASDAQ	JAZZ	Thu, Apr 5, 2018	151.23	154.14	150.12	152.61
2728	NASDAQ	JAZZ	Wed, Apr 4, 2018	146.16	150.48	145.85	150.18
2727	NASDAQ	JAZZ	Tue, Apr 3, 2018	147.37	148.61	145.70	147.42
2726	NASDAQ	JAZZ	Mon, Apr 2, 2018	150.01	150.22	145.13	146.33
2725	NASDAQ	JAZZ	Thu, Mar 29, 2018	148.69	152.06	148.14	150.99
2724	NASDAQ	JAZZ	Wed, Mar 28, 2018	147.22	149.48	146.55	147.66
2723	NASDAQ	JAZZ	Tue, Mar 27, 2018	151.33	151.99	145.88	146.51
2722	NASDAQ	JAZZ	Mon, Mar 26, 2018	149.65	151.17	147.24	151.03
2721	NASDAQ	JAZZ	Fri, Mar 23, 2018	151.02	152.75	147.24	147.98
2720	NASDAQ	JAZZ	Thu, Mar 22, 2018	151.43	153.96	150.61	150.68
2719	NASDAQ	JAZZ	Wed, Mar 21, 2018	153.87	156.06	153.00	153.74
2718	NASDAQ	JAZZ	Tue, Mar 20, 2018	157.14	157.66	153.08	154.26
2717	NASDAQ	JAZZ	Mon, Mar 19, 2018	157.00	159.72	155.60	157.16
2716	NASDAQ	JAZZ	Fri, Mar 16, 2018	149.41	154.43	149.06	154.09
2715	NASDAQ	JAZZ	Thu, Mar 15, 2018	151.22	152.00	147.88	148.70
2714	NASDAQ	JAZZ	Wed, Mar 14, 2018	151.12	152.97	149.73	150.74
2713	NASDAQ	JAZZ	Tue, Mar 13, 2018	155.00	155.70	150.80	150.98
2712	NASDAQ	JAZZ	Mon, Mar 12, 2018	152.44	154.99	152.05	154.00
2711	NASDAQ	JAZZ	Fri, Mar 9, 2018	148.00	153.63	148.00	152.43
2710	NASDAQ	JAZZ	Thu, Mar 8, 2018	145.84	148.19	144.76	147.66
2709	NASDAQ	JAZZ	Wed, Mar 7, 2018	143.62	145.54	142.48	145.29
2708	NASDAQ	JAZZ	Tue, Mar 6, 2018	143.02	145.14	141.19	144.85
2707	NASDAQ	JAZZ	Mon, Mar 5, 2018	141.55	144.38	140.40	143.39
2706	NASDAQ	JAZZ	Fri, Mar 2, 2018	140.27	141.71	139.25	141.45
2705	NASDAQ	JAZZ	Thu, Mar 1, 2018	145.00	145.17	139.72	140.67
2704	NASDAQ	JAZZ	Wed, Feb 28, 2018	143.51	151.71	143.01	144.80
2703	NASDAQ	JAZZ	Tue, Feb 27, 2018	146.80	148.28	143.58	143.80
2702	NASDAQ	JAZZ	Mon, Feb 26, 2018	147.30	148.61	146.51	147.44
2701	NASDAQ	JAZZ	Fri, Feb 23, 2018	145.42	147.49	144.03	147.46
2700	NASDAQ	JAZZ	Thu, Feb 22, 2018	146.00	146.59	144.26	144.42
2699	NASDAQ	JAZZ	Wed, Feb 21, 2018	144.78	147.68	144.01	145.39
2698	NASDAQ	JAZZ	Tue, Feb 20, 2018	144.86	146.59	143.79	144.78
2697	NASDAQ	JAZZ	Fri, Feb 16, 2018	144.20	146.32	143.28	145.76
2696	NASDAQ	JAZZ	Thu, Feb 15, 2018	146.91	146.91	143.55	143.99
2695	NASDAQ	JAZZ	Wed, Feb 14, 2018	139.99	146.38	138.50	145.84
2694	NASDAQ	JAZZ	Tue, Feb 13, 2018	139.42	142.14	138.33	141.41
2693	NASDAQ	JAZZ	Mon, Feb 12, 2018	141.04	142.19	138.85	139.92
2692	NASDAQ	JAZZ	Fri, Feb 9, 2018	140.59	141.98	134.31	139.93
2691	NASDAQ	JAZZ	Thu, Feb 8, 2018	143.33	144.46	138.15	138.51
2690	NASDAQ	JAZZ	Wed, Feb 7, 2018	143.00	144.89	141.39	143.01
2689	NASDAQ	JAZZ	Tue, Feb 6, 2018	136.71	143.39	135.11	143.00
2688	NASDAQ	JAZZ	Mon, Feb 5, 2018	141.94	145.03	138.60	139.26
2687	NASDAQ	JAZZ	Fri, Feb 2, 2018	145.65	145.95	143.19	143.83
2686	NASDAQ	JAZZ	Thu, Feb 1, 2018	145.39	148.18	145.35	146.35
2685	NASDAQ	JAZZ	Wed, Jan 31, 2018	150.77	150.77	145.53	145.74
2684	NASDAQ	JAZZ	Tue, Jan 30, 2018	154.51	154.51	149.02	149.87
2683	NASDAQ	JAZZ	Mon, Jan 29, 2018	154.72	157.34	153.84	155.77
2682	NASDAQ	JAZZ	Fri, Jan 26, 2018	154.13	155.91	153.12	155.79
2681	NASDAQ	JAZZ	Thu, Jan 25, 2018	153.44	153.61	150.99	153.12
2680	NASDAQ	JAZZ	Wed, Jan 24, 2018	153.41	154.10	150.83	152.86
2679	NASDAQ	JAZZ	Tue, Jan 23, 2018	153.00	153.85	152.05	153.04
2678	NASDAQ	JAZZ	Mon, Jan 22, 2018	149.51	152.46	148.73	152.42
2677	NASDAQ	JAZZ	Fri, Jan 19, 2018	149.75	150.00	147.51	148.70
2676	NASDAQ	JAZZ	Thu, Jan 18, 2018	149.99	150.15	147.68	149.25
2675	NASDAQ	JAZZ	Wed, Jan 17, 2018	150.29	151.07	148.52	149.71
2674	NASDAQ	JAZZ	Tue, Jan 16, 2018	152.16	152.93	149.31	149.80
2673	NASDAQ	JAZZ	Fri, Jan 12, 2018	148.65	151.85	148.22	150.19
2672	NASDAQ	JAZZ	Thu, Jan 11, 2018	142.00	148.83	140.45	148.50
2671	NASDAQ	JAZZ	Wed, Jan 10, 2018	142.45	143.70	140.74	142.14
2670	NASDAQ	JAZZ	Tue, Jan 9, 2018	137.31	145.00	137.31	143.04
2669	NASDAQ	JAZZ	Mon, Jan 8, 2018	135.61	136.61	132.88	136.53
2668	NASDAQ	JAZZ	Fri, Jan 5, 2018	137.78	137.78	135.40	135.59
2667	NASDAQ	JAZZ	Thu, Jan 4, 2018	138.94	139.77	136.51	136.74
2666	NASDAQ	JAZZ	Wed, Jan 3, 2018	138.78	140.00	137.80	138.93
2665	NASDAQ	JAZZ	Tue, Jan 2, 2018	135.19	137.54	135.05	137.40
2664	NASDAQ	JAZZ	Fri, Dec 29, 2017	136.99	138.19	134.43	134.65
2663	NASDAQ	JAZZ	Thu, Dec 28, 2017	135.22	136.73	134.13	136.57
2662	NASDAQ	JAZZ	Wed, Dec 27, 2017	135.56	136.87	134.69	135.03
2661	NASDAQ	JAZZ	Tue, Dec 26, 2017	132.38	135.33	132.38	135.27
2660	NASDAQ	JAZZ	Fri, Dec 22, 2017	133.84	134.47	131.95	132.78
2659	NASDAQ	JAZZ	Thu, Dec 21, 2017	131.74	133.64	130.95	133.51
2658	NASDAQ	JAZZ	Wed, Dec 20, 2017	133.20	134.77	130.15	131.06
2657	NASDAQ	JAZZ	Tue, Dec 19, 2017	133.69	135.34	133.44	133.55
2656	NASDAQ	JAZZ	Mon, Dec 18, 2017	136.42	137.03	133.73	134.09
2655	NASDAQ	JAZZ	Fri, Dec 15, 2017	135.35	136.99	134.62	135.53
2654	NASDAQ	JAZZ	Thu, Dec 14, 2017	140.93	141.71	134.82	135.50
2653	NASDAQ	JAZZ	Wed, Dec 13, 2017	140.18	142.80	139.73	140.63
2652	NASDAQ	JAZZ	Tue, Dec 12, 2017	139.79	141.64	139.34	140.55
2651	NASDAQ	JAZZ	Mon, Dec 11, 2017	139.15	141.42	137.56	140.00
2650	NASDAQ	JAZZ	Fri, Dec 8, 2017	134.94	139.16	134.09	138.97
2649	NASDAQ	JAZZ	Thu, Dec 7, 2017	133.81	135.09	132.70	134.83
2648	NASDAQ	JAZZ	Wed, Dec 6, 2017	135.74	135.76	133.13	133.66
2647	NASDAQ	JAZZ	Tue, Dec 5, 2017	134.01	136.56	133.23	135.75
2646	NASDAQ	JAZZ	Mon, Dec 4, 2017	139.35	139.35	136.48	136.56
2645	NASDAQ	JAZZ	Fri, Dec 1, 2017	139.23	140.99	137.31	138.19
2644	NASDAQ	JAZZ	Thu, Nov 30, 2017	138.18	140.14	137.10	139.74
2643	NASDAQ	JAZZ	Wed, Nov 29, 2017	140.30	140.98	137.28	137.87
2642	NASDAQ	JAZZ	Tue, Nov 28, 2017	139.26	140.87	137.81	139.61
2641	NASDAQ	JAZZ	Mon, Nov 27, 2017	139.28	139.64	136.49	138.18
2640	NASDAQ	JAZZ	Fri, Nov 24, 2017	138.19	139.59	137.52	138.70
2639	NASDAQ	JAZZ	Wed, Nov 22, 2017	137.54	140.67	137.41	138.04
2638	NASDAQ	JAZZ	Tue, Nov 21, 2017	137.07	137.87	134.76	137.19
2637	NASDAQ	JAZZ	Mon, Nov 20, 2017	134.46	136.47	133.88	136.27
2636	NASDAQ	JAZZ	Fri, Nov 17, 2017	133.19	134.97	132.82	133.87
2635	NASDAQ	JAZZ	Thu, Nov 16, 2017	135.27	135.27	133.02	133.53
2634	NASDAQ	JAZZ	Wed, Nov 15, 2017	134.00	134.49	131.63	134.17
2633	NASDAQ	JAZZ	Tue, Nov 14, 2017	136.14	136.59	133.50	134.24
2632	NASDAQ	JAZZ	Mon, Nov 13, 2017	138.98	138.98	135.86	136.47
2631	NASDAQ	JAZZ	Fri, Nov 10, 2017	134.69	138.71	134.27	138.70
2630	NASDAQ	JAZZ	Thu, Nov 9, 2017	135.43	136.20	133.53	135.31
2629	NASDAQ	JAZZ	Wed, Nov 8, 2017	132.80	142.00	132.52	136.40
2628	NASDAQ	JAZZ	Tue, Nov 7, 2017	141.17	141.18	128.58	132.82
2627	NASDAQ	JAZZ	Mon, Nov 6, 2017	139.00	141.14	137.50	140.25
2626	NASDAQ	JAZZ	Fri, Nov 3, 2017	135.65	138.67	135.06	137.89
2625	NASDAQ	JAZZ	Thu, Nov 2, 2017	141.19	141.19	136.79	136.94
2624	NASDAQ	JAZZ	Wed, Nov 1, 2017	142.00	143.05	140.30	141.47
2623	NASDAQ	JAZZ	Tue, Oct 31, 2017	136.89	142.00	136.89	141.53
2622	NASDAQ	JAZZ	Mon, Oct 30, 2017	134.35	137.15	133.46	136.31
2621	NASDAQ	JAZZ	Fri, Oct 27, 2017	138.80	138.80	132.97	133.95
2620	NASDAQ	JAZZ	Thu, Oct 26, 2017	140.43	140.79	138.42	138.46
2619	NASDAQ	JAZZ	Wed, Oct 25, 2017	142.09	142.09	138.83	140.27
2618	NASDAQ	JAZZ	Tue, Oct 24, 2017	141.00	142.19	139.76	142.00
2617	NASDAQ	JAZZ	Mon, Oct 23, 2017	143.63	143.86	139.61	140.16
2616	NASDAQ	JAZZ	Fri, Oct 20, 2017	145.00	145.97	143.30	144.05
2615	NASDAQ	JAZZ	Thu, Oct 19, 2017	140.88	145.51	139.88	145.00
2614	NASDAQ	JAZZ	Wed, Oct 18, 2017	140.33	141.91	139.59	140.46
2613	NASDAQ	JAZZ	Tue, Oct 17, 2017	140.47	140.89	138.18	140.50
2612	NASDAQ	JAZZ	Mon, Oct 16, 2017	141.08	143.16	140.11	140.50
2611	NASDAQ	JAZZ	Fri, Oct 13, 2017	141.73	141.89	139.22	141.38
2610	NASDAQ	JAZZ	Thu, Oct 12, 2017	142.28	143.82	141.11	141.60
2609	NASDAQ	JAZZ	Wed, Oct 11, 2017	143.24	144.53	142.04	142.57
2608	NASDAQ	JAZZ	Tue, Oct 10, 2017	144.92	145.55	143.33	143.57
2607	NASDAQ	JAZZ	Mon, Oct 9, 2017	146.99	147.87	144.48	145.31
2606	NASDAQ	JAZZ	Fri, Oct 6, 2017	148.62	149.81	146.28	146.47
2605	NASDAQ	JAZZ	Thu, Oct 5, 2017	150.40	150.79	148.53	149.31
2604	NASDAQ	JAZZ	Wed, Oct 4, 2017	150.34	151.28	149.86	150.39
2603	NASDAQ	JAZZ	Tue, Oct 3, 2017	150.42	151.45	147.34	149.61
2602	NASDAQ	JAZZ	Mon, Oct 2, 2017	146.51	150.58	145.67	150.13
2601	NASDAQ	JAZZ	Fri, Sep 29, 2017	148.27	148.99	146.08	146.25
2600	NASDAQ	JAZZ	Thu, Sep 28, 2017	149.47	149.73	147.07	148.13
2599	NASDAQ	JAZZ	Wed, Sep 27, 2017	149.01	149.78	147.99	149.16
2598	NASDAQ	JAZZ	Tue, Sep 26, 2017	149.55	151.41	147.35	148.16
2597	NASDAQ	JAZZ	Mon, Sep 25, 2017	147.63	150.63	146.96	149.49
2596	NASDAQ	JAZZ	Fri, Sep 22, 2017	147.76	148.51	146.91	147.89
2595	NASDAQ	JAZZ	Thu, Sep 21, 2017	148.17	148.67	146.99	147.78
2594	NASDAQ	JAZZ	Wed, Sep 20, 2017	150.00	150.55	145.83	148.07
2593	NASDAQ	JAZZ	Tue, Sep 19, 2017	152.26	153.23	150.94	151.18
2592	NASDAQ	JAZZ	Mon, Sep 18, 2017	153.94	155.85	150.99	152.65
2591	NASDAQ	JAZZ	Fri, Sep 15, 2017	149.78	151.78	149.20	151.48
2590	NASDAQ	JAZZ	Thu, Sep 14, 2017	152.00	152.86	150.39	150.72
2589	NASDAQ	JAZZ	Wed, Sep 13, 2017	154.67	155.09	152.06	152.68
2588	NASDAQ	JAZZ	Tue, Sep 12, 2017	153.52	155.82	153.16	155.50
2587	NASDAQ	JAZZ	Mon, Sep 11, 2017	153.99	154.75	151.45	153.21
2586	NASDAQ	JAZZ	Fri, Sep 8, 2017	149.67	152.72	149.67	152.28
2585	NASDAQ	JAZZ	Thu, Sep 7, 2017	147.68	151.33	147.23	150.79
2584	NASDAQ	JAZZ	Wed, Sep 6, 2017	148.63	149.53	146.87	148.60
2583	NASDAQ	JAZZ	Tue, Sep 5, 2017	147.69	149.36	146.02	147.62
2582	NASDAQ	JAZZ	Fri, Sep 1, 2017	148.90	150.14	146.86	147.57
2581	NASDAQ	JAZZ	Thu, Aug 31, 2017	146.00	149.54	145.69	149.36
2580	NASDAQ	JAZZ	Wed, Aug 30, 2017	146.40	146.60	144.59	145.94
2579	NASDAQ	JAZZ	Tue, Aug 29, 2017	146.59	146.71	143.66	145.86
2578	NASDAQ	JAZZ	Mon, Aug 28, 2017	146.42	146.69	144.71	146.09
2577	NASDAQ	JAZZ	Fri, Aug 25, 2017	148.40	148.40	145.34	146.00
2576	NASDAQ	JAZZ	Thu, Aug 24, 2017	146.94	149.17	146.26	148.32
2575	NASDAQ	JAZZ	Wed, Aug 23, 2017	146.43	146.98	144.48	146.50
2574	NASDAQ	JAZZ	Tue, Aug 22, 2017	143.27	147.54	143.27	146.74
2573	NASDAQ	JAZZ	Mon, Aug 21, 2017	144.76	145.66	142.00	142.62
2572	NASDAQ	JAZZ	Fri, Aug 18, 2017	140.23	144.57	139.28	144.40
2571	NASDAQ	JAZZ	Thu, Aug 17, 2017	146.73	148.35	145.85	146.01
2570	NASDAQ	JAZZ	Wed, Aug 16, 2017	146.83	147.99	146.01	147.40
2569	NASDAQ	JAZZ	Tue, Aug 15, 2017	144.38	149.66	144.09	146.63
2568	NASDAQ	JAZZ	Mon, Aug 14, 2017	143.22	144.45	141.93	143.97
2567	NASDAQ	JAZZ	Fri, Aug 11, 2017	142.36	146.05	141.76	142.71
2566	NASDAQ	JAZZ	Thu, Aug 10, 2017	141.94	146.47	141.54	143.66
2565	NASDAQ	JAZZ	Wed, Aug 9, 2017	142.30	145.24	140.60	142.90
2564	NASDAQ	JAZZ	Tue, Aug 8, 2017	156.16	157.14	151.76	152.29
2563	NASDAQ	JAZZ	Mon, Aug 7, 2017	155.62	157.35	154.25	155.56
2562	NASDAQ	JAZZ	Fri, Aug 4, 2017	154.80	156.53	153.63	155.60
2561	NASDAQ	JAZZ	Thu, Aug 3, 2017	149.16	155.00	149.16	154.41
2560	NASDAQ	JAZZ	Wed, Aug 2, 2017	150.97	151.00	148.41	150.41
2559	NASDAQ	JAZZ	Tue, Aug 1, 2017	153.77	154.58	149.60	150.97
2558	NASDAQ	JAZZ	Mon, Jul 31, 2017	157.54	157.78	152.49	153.61
2557	NASDAQ	JAZZ	Fri, Jul 28, 2017	158.73	158.88	156.09	156.80
2556	NASDAQ	JAZZ	Thu, Jul 27, 2017	161.02	161.98	157.20	158.64
2555	NASDAQ	JAZZ	Wed, Jul 26, 2017	161.75	162.59	160.80	161.52
2554	NASDAQ	JAZZ	Tue, Jul 25, 2017	161.30	162.12	159.60	161.25
2553	NASDAQ	JAZZ	Mon, Jul 24, 2017	161.80	162.41	158.92	160.98
2552	NASDAQ	JAZZ	Fri, Jul 21, 2017	159.75	161.65	158.60	161.13
2551	NASDAQ	JAZZ	Thu, Jul 20, 2017	156.88	160.57	155.63	159.85
2550	NASDAQ	JAZZ	Wed, Jul 19, 2017	156.87	157.79	155.04	156.14
2549	NASDAQ	JAZZ	Tue, Jul 18, 2017	154.97	155.91	153.71	155.85
2548	NASDAQ	JAZZ	Mon, Jul 17, 2017	154.97	156.41	154.16	155.38
2547	NASDAQ	JAZZ	Fri, Jul 14, 2017	155.03	156.29	154.34	154.47
2546	NASDAQ	JAZZ	Thu, Jul 13, 2017	155.75	155.82	151.88	155.38
2545	NASDAQ	JAZZ	Wed, Jul 12, 2017	153.80	156.43	153.21	155.93
2544	NASDAQ	JAZZ	Tue, Jul 11, 2017	152.76	154.07	151.97	152.94
2543	NASDAQ	JAZZ	Mon, Jul 10, 2017	154.46	154.50	152.26	153.14
2542	NASDAQ	JAZZ	Fri, Jul 7, 2017	154.56	155.52	152.53	154.49
2541	NASDAQ	JAZZ	Thu, Jul 6, 2017	155.10	155.27	153.32	154.05
2540	NASDAQ	JAZZ	Wed, Jul 5, 2017	157.34	158.83	154.83	155.75
2539	NASDAQ	JAZZ	Mon, Jul 3, 2017	156.39	158.27	155.65	156.84
2538	NASDAQ	JAZZ	Fri, Jun 30, 2017	155.74	156.70	154.50	155.50
2537	NASDAQ	JAZZ	Thu, Jun 29, 2017	155.60	157.13	153.67	155.75
2536	NASDAQ	JAZZ	Wed, Jun 28, 2017	154.71	157.45	154.36	155.18
2535	NASDAQ	JAZZ	Tue, Jun 27, 2017	159.73	159.86	154.68	154.86
2534	NASDAQ	JAZZ	Mon, Jun 26, 2017	159.60	159.80	157.60	158.80
2533	NASDAQ	JAZZ	Fri, Jun 23, 2017	160.00	160.00	155.37	158.80
2532	NASDAQ	JAZZ	Thu, Jun 22, 2017	154.89	159.96	154.02	159.48
2531	NASDAQ	JAZZ	Wed, Jun 21, 2017	152.71	155.82	152.02	154.26
2530	NASDAQ	JAZZ	Tue, Jun 20, 2017	150.46	154.38	149.13	152.25
2529	NASDAQ	JAZZ	Mon, Jun 19, 2017	150.86	151.86	150.39	151.08
2528	NASDAQ	JAZZ	Fri, Jun 16, 2017	150.61	151.72	149.01	149.96
2527	NASDAQ	JAZZ	Thu, Jun 15, 2017	150.65	151.44	149.36	149.97
2526	NASDAQ	JAZZ	Wed, Jun 14, 2017	150.10	152.00	149.34	151.22
2525	NASDAQ	JAZZ	Tue, Jun 13, 2017	149.57	150.01	146.54	149.49
2524	NASDAQ	JAZZ	Mon, Jun 12, 2017	155.00	155.46	148.04	149.27
2523	NASDAQ	JAZZ	Fri, Jun 9, 2017	154.35	157.39	153.88	154.91
2522	NASDAQ	JAZZ	Thu, Jun 8, 2017	152.18	154.86	152.18	154.42
2521	NASDAQ	JAZZ	Wed, Jun 7, 2017	146.10	152.78	146.10	151.62
2520	NASDAQ	JAZZ	Tue, Jun 6, 2017	146.41	147.15	144.91	145.19
2519	NASDAQ	JAZZ	Mon, Jun 5, 2017	147.89	149.00	146.07	147.42
2518	NASDAQ	JAZZ	Fri, Jun 2, 2017	149.35	151.16	148.22	148.59
2517	NASDAQ	JAZZ	Thu, Jun 1, 2017	146.16	150.29	145.64	149.33
2516	NASDAQ	JAZZ	Wed, May 31, 2017	147.41	147.93	145.16	145.56
2515	NASDAQ	JAZZ	Tue, May 30, 2017	150.68	151.98	147.45	148.17
2514	NASDAQ	JAZZ	Fri, May 26, 2017	152.88	155.00	150.95	151.11
2513	NASDAQ	JAZZ	Thu, May 25, 2017	151.51	152.73	150.37	152.05
2512	NASDAQ	JAZZ	Wed, May 24, 2017	150.32	150.76	148.75	150.10
2511	NASDAQ	JAZZ	Tue, May 23, 2017	153.21	153.21	149.50	150.61
2510	NASDAQ	JAZZ	Mon, May 22, 2017	150.20	152.30	149.45	151.97
2509	NASDAQ	JAZZ	Fri, May 19, 2017	150.03	150.69	149.08	149.15
2508	NASDAQ	JAZZ	Thu, May 18, 2017	147.86	149.64	146.83	149.14
2507	NASDAQ	JAZZ	Wed, May 17, 2017	150.16	151.18	147.61	148.19
2506	NASDAQ	JAZZ	Tue, May 16, 2017	155.57	156.00	151.00	151.29
2505	NASDAQ	JAZZ	Mon, May 15, 2017	152.98	157.33	152.50	154.97
2504	NASDAQ	JAZZ	Fri, May 12, 2017	154.75	155.30	152.08	153.79
2503	NASDAQ	JAZZ	Thu, May 11, 2017	155.31	156.14	152.43	155.18
2502	NASDAQ	JAZZ	Wed, May 10, 2017	156.85	158.49	152.06	156.86
2501	NASDAQ	JAZZ	Tue, May 9, 2017	157.80	160.64	157.66	158.35
2500	NASDAQ	JAZZ	Mon, May 8, 2017	158.92	158.92	155.96	156.67
2499	NASDAQ	JAZZ	Fri, May 5, 2017	158.23	159.14	155.25	159.06
2498	NASDAQ	JAZZ	Thu, May 4, 2017	157.81	159.08	155.72	158.09
2497	NASDAQ	JAZZ	Wed, May 3, 2017	159.55	160.00	158.17	158.38
2496	NASDAQ	JAZZ	Tue, May 2, 2017	160.78	161.96	158.82	159.71
2495	NASDAQ	JAZZ	Mon, May 1, 2017	160.11	160.97	158.92	160.70
2494	NASDAQ	JAZZ	Fri, Apr 28, 2017	163.33	163.75	158.80	159.28
2493	NASDAQ	JAZZ	Thu, Apr 27, 2017	158.69	162.25	157.68	162.01
2492	NASDAQ	JAZZ	Wed, Apr 26, 2017	155.09	158.41	155.09	157.75
2491	NASDAQ	JAZZ	Tue, Apr 25, 2017	155.53	155.99	154.10	154.90
2490	NASDAQ	JAZZ	Mon, Apr 24, 2017	154.43	155.00	153.42	154.53
2489	NASDAQ	JAZZ	Fri, Apr 21, 2017	153.23	153.99	151.55	152.84
2488	NASDAQ	JAZZ	Thu, Apr 20, 2017	151.51	154.45	151.43	154.22
2487	NASDAQ	JAZZ	Wed, Apr 19, 2017	152.83	152.83	150.69	151.51
2486	NASDAQ	JAZZ	Tue, Apr 18, 2017	152.50	152.87	150.76	152.11
2485	NASDAQ	JAZZ	Mon, Apr 17, 2017	152.56	153.91	152.27	152.88
2484	NASDAQ	JAZZ	Thu, Apr 13, 2017	151.77	154.38	151.71	153.11
2483	NASDAQ	JAZZ	Wed, Apr 12, 2017	153.57	153.57	151.15	152.21
2482	NASDAQ	JAZZ	Tue, Apr 11, 2017	152.12	154.17	151.32	152.98
2481	NASDAQ	JAZZ	Mon, Apr 10, 2017	152.24	153.54	151.70	152.88
2480	NASDAQ	JAZZ	Fri, Apr 7, 2017	152.81	155.60	151.24	153.78
2479	NASDAQ	JAZZ	Thu, Apr 6, 2017	150.00	154.99	149.63	153.88
2478	NASDAQ	JAZZ	Wed, Apr 5, 2017	144.18	144.18	139.72	140.65
2477	NASDAQ	JAZZ	Tue, Apr 4, 2017	142.63	144.26	142.17	143.21
2476	NASDAQ	JAZZ	Mon, Apr 3, 2017	144.55	145.36	141.90	142.91
2475	NASDAQ	JAZZ	Fri, Mar 31, 2017	145.74	146.97	144.95	145.13
2474	NASDAQ	JAZZ	Thu, Mar 30, 2017	146.52	146.83	145.58	145.68
2473	NASDAQ	JAZZ	Wed, Mar 29, 2017	145.51	146.82	145.13	146.05
2472	NASDAQ	JAZZ	Tue, Mar 28, 2017	146.38	147.28	145.56	145.91
2471	NASDAQ	JAZZ	Mon, Mar 27, 2017	141.59	148.14	141.14	146.98
2470	NASDAQ	JAZZ	Fri, Mar 24, 2017	142.45	144.59	141.63	143.14
2469	NASDAQ	JAZZ	Thu, Mar 23, 2017	141.80	143.36	140.60	142.50
2468	NASDAQ	JAZZ	Wed, Mar 22, 2017	143.26	143.45	140.20	142.34
2467	NASDAQ	JAZZ	Tue, Mar 21, 2017	144.08	144.54	140.49	142.95
2466	NASDAQ	JAZZ	Mon, Mar 20, 2017	140.01	144.92	139.31	144.08
2465	NASDAQ	JAZZ	Fri, Mar 17, 2017	135.48	136.49	133.81	134.77
2464	NASDAQ	JAZZ	Thu, Mar 16, 2017	139.17	139.83	135.16	135.85
2463	NASDAQ	JAZZ	Wed, Mar 15, 2017	137.89	139.96	137.18	138.82
2462	NASDAQ	JAZZ	Tue, Mar 14, 2017	136.43	137.40	134.75	136.89
2461	NASDAQ	JAZZ	Mon, Mar 13, 2017	135.10	138.00	134.23	137.41
2460	NASDAQ	JAZZ	Fri, Mar 10, 2017	134.70	135.41	133.42	134.83
2459	NASDAQ	JAZZ	Thu, Mar 9, 2017	132.54	134.14	131.64	133.04
2458	NASDAQ	JAZZ	Wed, Mar 8, 2017	132.56	134.25	132.39	132.96
2457	NASDAQ	JAZZ	Tue, Mar 7, 2017	131.20	133.60	130.25	132.99
2456	NASDAQ	JAZZ	Mon, Mar 6, 2017	131.98	133.19	130.30	132.81
2455	NASDAQ	JAZZ	Fri, Mar 3, 2017	135.74	137.86	133.62	134.01
2454	NASDAQ	JAZZ	Thu, Mar 2, 2017	134.14	137.91	134.06	136.18
2453	NASDAQ	JAZZ	Wed, Mar 1, 2017	138.25	138.49	132.31	135.73
2452	NASDAQ	JAZZ	Tue, Feb 28, 2017	136.56	136.56	132.06	132.62
2451	NASDAQ	JAZZ	Mon, Feb 27, 2017	135.45	137.89	134.96	136.97
2450	NASDAQ	JAZZ	Fri, Feb 24, 2017	134.96	136.18	133.29	136.11
2449	NASDAQ	JAZZ	Thu, Feb 23, 2017	135.70	137.14	135.00	135.40
2448	NASDAQ	JAZZ	Wed, Feb 22, 2017	135.14	136.18	134.10	134.95
2447	NASDAQ	JAZZ	Tue, Feb 21, 2017	138.03	138.66	134.31	135.93
2446	NASDAQ	JAZZ	Fri, Feb 17, 2017	136.37	137.56	135.39	137.19
2445	NASDAQ	JAZZ	Thu, Feb 16, 2017	137.52	138.39	133.64	136.41
2444	NASDAQ	JAZZ	Wed, Feb 15, 2017	134.55	139.23	133.41	137.89
2443	NASDAQ	JAZZ	Tue, Feb 14, 2017	131.21	134.11	130.98	133.78
2442	NASDAQ	JAZZ	Mon, Feb 13, 2017	131.48	133.17	130.62	132.05
2441	NASDAQ	JAZZ	Fri, Feb 10, 2017	129.00	131.58	128.52	130.92
2440	NASDAQ	JAZZ	Thu, Feb 9, 2017	127.88	129.79	127.58	128.80
2439	NASDAQ	JAZZ	Wed, Feb 8, 2017	124.93	127.96	124.77	127.31
2438	NASDAQ	JAZZ	Tue, Feb 7, 2017	125.38	125.84	124.09	125.05
2437	NASDAQ	JAZZ	Mon, Feb 6, 2017	124.01	125.89	123.52	125.55
2436	NASDAQ	JAZZ	Fri, Feb 3, 2017	123.02	124.61	122.71	124.45
2435	NASDAQ	JAZZ	Thu, Feb 2, 2017	122.38	123.88	121.72	123.19
2434	NASDAQ	JAZZ	Wed, Feb 1, 2017	121.53	123.64	121.53	123.23
2433	NASDAQ	JAZZ	Tue, Jan 31, 2017	118.24	122.19	117.70	121.92
2432	NASDAQ	JAZZ	Mon, Jan 30, 2017	119.42	120.34	117.16	119.33
2431	NASDAQ	JAZZ	Fri, Jan 27, 2017	119.42	120.69	118.71	119.48
2430	NASDAQ	JAZZ	Thu, Jan 26, 2017	120.75	121.33	119.15	119.46
2429	NASDAQ	JAZZ	Wed, Jan 25, 2017	120.53	121.77	120.09	120.75
2428	NASDAQ	JAZZ	Tue, Jan 24, 2017	121.43	122.51	119.20	120.19
2427	NASDAQ	JAZZ	Mon, Jan 23, 2017	123.47	124.28	121.40	121.43
2426	NASDAQ	JAZZ	Fri, Jan 20, 2017	124.29	125.28	122.83	123.88
2425	NASDAQ	JAZZ	Thu, Jan 19, 2017	128.07	128.40	124.40	124.42
2424	NASDAQ	JAZZ	Wed, Jan 18, 2017	125.00	130.12	124.25	128.61
2423	NASDAQ	JAZZ	Tue, Jan 17, 2017	115.93	115.93	113.85	115.57
2422	NASDAQ	JAZZ	Fri, Jan 13, 2017	117.99	119.57	117.08	117.30
2421	NASDAQ	JAZZ	Thu, Jan 12, 2017	115.03	119.11	114.76	117.55
2420	NASDAQ	JAZZ	Wed, Jan 11, 2017	116.01	116.67	112.52	115.70
2419	NASDAQ	JAZZ	Tue, Jan 10, 2017	117.03	117.21	115.29	116.12
2418	NASDAQ	JAZZ	Mon, Jan 9, 2017	115.81	117.24	114.35	116.58
2417	NASDAQ	JAZZ	Fri, Jan 6, 2017	115.77	117.19	113.65	115.16
2416	NASDAQ	JAZZ	Thu, Jan 5, 2017	115.94	116.43	114.82	115.75
2415	NASDAQ	JAZZ	Wed, Jan 4, 2017	113.00	117.21	112.22	115.83
2414	NASDAQ	JAZZ	Tue, Jan 3, 2017	110.00	111.89	109.14	111.46
2413	NASDAQ	JAZZ	Fri, Dec 30, 2016	107.16	109.57	106.85	109.03
2412	NASDAQ	JAZZ	Thu, Dec 29, 2016	107.63	108.99	106.65	107.54
2411	NASDAQ	JAZZ	Wed, Dec 28, 2016	113.00	113.43	108.07	108.36
2410	NASDAQ	JAZZ	Tue, Dec 27, 2016	110.21	114.87	110.06	112.20
2409	NASDAQ	JAZZ	Fri, Dec 23, 2016	106.60	110.64	106.60	110.40
2408	NASDAQ	JAZZ	Thu, Dec 22, 2016	108.33	108.98	106.30	106.61
2407	NASDAQ	JAZZ	Wed, Dec 21, 2016	108.23	109.61	107.17	108.03
2406	NASDAQ	JAZZ	Tue, Dec 20, 2016	106.93	109.12	106.93	107.83
2405	NASDAQ	JAZZ	Mon, Dec 19, 2016	105.39	109.18	105.39	107.12
2404	NASDAQ	JAZZ	Fri, Dec 16, 2016	105.32	106.70	104.82	105.39
2403	NASDAQ	JAZZ	Thu, Dec 15, 2016	103.09	104.91	102.65	104.30
2402	NASDAQ	JAZZ	Wed, Dec 14, 2016	102.76	103.70	101.44	103.39
2401	NASDAQ	JAZZ	Tue, Dec 13, 2016	103.28	105.00	102.95	103.23
2400	NASDAQ	JAZZ	Mon, Dec 12, 2016	101.81	103.67	101.73	102.70
2399	NASDAQ	JAZZ	Fri, Dec 9, 2016	101.70	104.99	101.37	102.30
2398	NASDAQ	JAZZ	Thu, Dec 8, 2016	100.52	102.23	99.53	101.80
2397	NASDAQ	JAZZ	Wed, Dec 7, 2016	102.64	103.98	99.28	100.60
2396	NASDAQ	JAZZ	Tue, Dec 6, 2016	101.77	104.00	100.46	103.88
2395	NASDAQ	JAZZ	Mon, Dec 5, 2016	102.72	105.75	100.84	101.62
2394	NASDAQ	JAZZ	Fri, Dec 2, 2016	101.80	103.40	101.80	102.32
2393	NASDAQ	JAZZ	Thu, Dec 1, 2016	104.21	104.86	101.27	101.76
2392	NASDAQ	JAZZ	Wed, Nov 30, 2016	106.10	106.12	103.55	103.63
2391	NASDAQ	JAZZ	Tue, Nov 29, 2016	109.03	109.08	105.50	105.84
2390	NASDAQ	JAZZ	Mon, Nov 28, 2016	110.09	110.82	108.03	108.04
2389	NASDAQ	JAZZ	Fri, Nov 25, 2016	111.65	112.44	110.46	110.98
2388	NASDAQ	JAZZ	Wed, Nov 23, 2016	107.70	111.73	107.44	111.65
2387	NASDAQ	JAZZ	Tue, Nov 22, 2016	110.07	111.30	107.91	108.83
2386	NASDAQ	JAZZ	Mon, Nov 21, 2016	109.51	110.87	109.07	110.53
2385	NASDAQ	JAZZ	Fri, Nov 18, 2016	110.41	111.54	107.75	109.25
2384	NASDAQ	JAZZ	Thu, Nov 17, 2016	112.00	112.82	109.89	110.24
2383	NASDAQ	JAZZ	Wed, Nov 16, 2016	112.50	114.31	111.20	111.54
2382	NASDAQ	JAZZ	Tue, Nov 15, 2016	112.19	113.19	109.22	112.35
2381	NASDAQ	JAZZ	Mon, Nov 14, 2016	113.38	114.54	111.35	112.86
2380	NASDAQ	JAZZ	Fri, Nov 11, 2016	114.00	115.14	111.60	113.11
2379	NASDAQ	JAZZ	Thu, Nov 10, 2016	113.89	116.80	112.82	114.31
2378	NASDAQ	JAZZ	Wed, Nov 9, 2016	112.00	119.61	110.01	112.59
2377	NASDAQ	JAZZ	Tue, Nov 8, 2016	106.30	109.11	103.14	106.19
2376	NASDAQ	JAZZ	Mon, Nov 7, 2016	104.34	109.08	104.00	107.51
2375	NASDAQ	JAZZ	Fri, Nov 4, 2016	95.80	104.16	95.80	103.10
2374	NASDAQ	JAZZ	Thu, Nov 3, 2016	107.65	108.37	96.27	96.74
2373	NASDAQ	JAZZ	Wed, Nov 2, 2016	109.94	110.87	106.73	107.00
2372	NASDAQ	JAZZ	Tue, Nov 1, 2016	109.32	111.82	108.10	109.90
2371	NASDAQ	JAZZ	Mon, Oct 31, 2016	114.05	114.05	109.05	109.47
2370	NASDAQ	JAZZ	Fri, Oct 28, 2016	118.38	118.52	113.58	113.60
2369	NASDAQ	JAZZ	Thu, Oct 27, 2016	118.73	119.92	115.26	119.13
2368	NASDAQ	JAZZ	Wed, Oct 26, 2016	118.68	119.82	117.07	117.56
2367	NASDAQ	JAZZ	Tue, Oct 25, 2016	119.31	120.94	118.83	118.96
2366	NASDAQ	JAZZ	Mon, Oct 24, 2016	121.74	122.21	118.87	118.91
2365	NASDAQ	JAZZ	Fri, Oct 21, 2016	121.54	122.28	120.52	121.26
2364	NASDAQ	JAZZ	Thu, Oct 20, 2016	119.91	122.41	119.91	121.61
2363	NASDAQ	JAZZ	Wed, Oct 19, 2016	118.99	120.48	118.72	120.11
2362	NASDAQ	JAZZ	Tue, Oct 18, 2016	118.74	120.14	118.74	119.35
2361	NASDAQ	JAZZ	Mon, Oct 17, 2016	118.16	118.46	116.53	117.69
2360	NASDAQ	JAZZ	Fri, Oct 14, 2016	122.16	122.16	118.29	118.34
2359	NASDAQ	JAZZ	Thu, Oct 13, 2016	119.29	121.54	118.85	121.12
2358	NASDAQ	JAZZ	Wed, Oct 12, 2016	122.05	122.72	120.09	120.70
2357	NASDAQ	JAZZ	Tue, Oct 11, 2016	124.37	124.76	120.75	122.47
2356	NASDAQ	JAZZ	Mon, Oct 10, 2016	123.85	126.36	123.60	125.35
2355	NASDAQ	JAZZ	Fri, Oct 7, 2016	122.73	123.24	121.43	122.81
2354	NASDAQ	JAZZ	Thu, Oct 6, 2016	124.08	124.70	121.85	122.91
2353	NASDAQ	JAZZ	Wed, Oct 5, 2016	122.50	126.00	122.50	124.79
2352	NASDAQ	JAZZ	Tue, Oct 4, 2016	121.66	123.67	121.64	122.56
2351	NASDAQ	JAZZ	Mon, Oct 3, 2016	121.50	122.39	120.51	121.91
2350	NASDAQ	JAZZ	Fri, Sep 30, 2016	123.07	123.58	121.08	121.48
2349	NASDAQ	JAZZ	Thu, Sep 29, 2016	125.37	126.20	121.77	123.01
2348	NASDAQ	JAZZ	Wed, Sep 28, 2016	126.56	126.65	124.44	125.76
2347	NASDAQ	JAZZ	Tue, Sep 27, 2016	123.24	126.13	122.55	125.89
2346	NASDAQ	JAZZ	Mon, Sep 26, 2016	127.01	127.01	122.89	123.79
2345	NASDAQ	JAZZ	Fri, Sep 23, 2016	126.23	128.70	126.23	127.19
2344	NASDAQ	JAZZ	Thu, Sep 22, 2016	129.60	130.10	126.23	126.65
2343	NASDAQ	JAZZ	Wed, Sep 21, 2016	127.57	129.60	127.21	128.81
2342	NASDAQ	JAZZ	Tue, Sep 20, 2016	126.96	127.17	125.66	126.31
2341	NASDAQ	JAZZ	Mon, Sep 19, 2016	126.17	127.83	125.60	126.18
2340	NASDAQ	JAZZ	Fri, Sep 16, 2016	126.61	128.00	125.65	126.04
2339	NASDAQ	JAZZ	Thu, Sep 15, 2016	122.60	127.85	122.44	127.81
2338	NASDAQ	JAZZ	Wed, Sep 14, 2016	120.12	123.21	119.70	122.54
2337	NASDAQ	JAZZ	Tue, Sep 13, 2016	121.25	121.27	119.30	119.92
2336	NASDAQ	JAZZ	Mon, Sep 12, 2016	117.34	121.88	117.34	121.37
2335	NASDAQ	JAZZ	Fri, Sep 9, 2016	120.77	121.04	118.08	118.12
2334	NASDAQ	JAZZ	Thu, Sep 8, 2016	121.70	123.32	120.74	121.63
2333	NASDAQ	JAZZ	Wed, Sep 7, 2016	121.42	123.63	121.08	121.92
2332	NASDAQ	JAZZ	Tue, Sep 6, 2016	120.77	123.94	120.51	121.42
2331	NASDAQ	JAZZ	Fri, Sep 2, 2016	123.44	123.44	119.52	120.84
2330	NASDAQ	JAZZ	Thu, Sep 1, 2016	123.98	124.25	121.48	123.31
2329	NASDAQ	JAZZ	Wed, Aug 31, 2016	126.15	126.22	123.52	123.83
2328	NASDAQ	JAZZ	Tue, Aug 30, 2016	126.61	127.56	125.82	126.23
2327	NASDAQ	JAZZ	Mon, Aug 29, 2016	128.25	128.64	126.09	126.73
2326	NASDAQ	JAZZ	Fri, Aug 26, 2016	127.94	129.64	126.90	128.52
2325	NASDAQ	JAZZ	Thu, Aug 25, 2016	129.52	129.93	125.98	127.36
2324	NASDAQ	JAZZ	Wed, Aug 24, 2016	134.76	136.01	129.38	129.96
2323	NASDAQ	JAZZ	Tue, Aug 23, 2016	136.48	136.70	133.83	134.73
2322	NASDAQ	JAZZ	Mon, Aug 22, 2016	136.98	137.75	135.40	135.51
2321	NASDAQ	JAZZ	Fri, Aug 19, 2016	136.03	136.49	135.41	136.22
2320	NASDAQ	JAZZ	Thu, Aug 18, 2016	136.97	136.97	135.58	136.33
2319	NASDAQ	JAZZ	Wed, Aug 17, 2016	137.35	137.36	135.02	136.31
2318	NASDAQ	JAZZ	Tue, Aug 16, 2016	137.96	137.97	136.00	136.53
2317	NASDAQ	JAZZ	Mon, Aug 15, 2016	136.45	138.88	136.45	137.98
2316	NASDAQ	JAZZ	Fri, Aug 12, 2016	138.08	138.54	136.02	136.56
2315	NASDAQ	JAZZ	Thu, Aug 11, 2016	140.01	140.59	137.00	138.08
2314	NASDAQ	JAZZ	Wed, Aug 10, 2016	145.51	147.75	139.51	140.01
2313	NASDAQ	JAZZ	Tue, Aug 9, 2016	148.66	151.44	148.42	150.01
2312	NASDAQ	JAZZ	Mon, Aug 8, 2016	151.05	151.18	148.78	149.02
2311	NASDAQ	JAZZ	Fri, Aug 5, 2016	150.69	151.62	148.98	150.63
2310	NASDAQ	JAZZ	Thu, Aug 4, 2016	150.77	152.29	148.91	149.64
2309	NASDAQ	JAZZ	Wed, Aug 3, 2016	150.13	152.22	149.09	151.15
2308	NASDAQ	JAZZ	Tue, Aug 2, 2016	150.68	151.29	148.30	149.85
2307	NASDAQ	JAZZ	Mon, Aug 1, 2016	150.78	152.69	149.30	150.53
2306	NASDAQ	JAZZ	Fri, Jul 29, 2016	152.82	153.73	149.45	150.97
2305	NASDAQ	JAZZ	Thu, Jul 28, 2016	137.70	153.98	136.00	152.82
2304	NASDAQ	JAZZ	Wed, Jul 27, 2016	139.44	142.12	138.76	141.91
2303	NASDAQ	JAZZ	Tue, Jul 26, 2016	140.98	141.11	138.76	138.92
2302	NASDAQ	JAZZ	Mon, Jul 25, 2016	142.02	142.20	140.21	141.34
2301	NASDAQ	JAZZ	Fri, Jul 22, 2016	143.47	143.75	140.79	141.96
2300	NASDAQ	JAZZ	Thu, Jul 21, 2016	143.47	145.55	141.32	143.54
2299	NASDAQ	JAZZ	Wed, Jul 20, 2016	141.87	143.78	140.91	143.26
2298	NASDAQ	JAZZ	Tue, Jul 19, 2016	142.79	143.86	140.29	140.80
2297	NASDAQ	JAZZ	Mon, Jul 18, 2016	142.02	143.86	141.76	142.51
2296	NASDAQ	JAZZ	Fri, Jul 15, 2016	142.43	143.96	141.76	142.38
2295	NASDAQ	JAZZ	Thu, Jul 14, 2016	143.18	143.49	141.21	142.43
2294	NASDAQ	JAZZ	Wed, Jul 13, 2016	142.94	144.26	140.34	141.39
2293	NASDAQ	JAZZ	Tue, Jul 12, 2016	140.94	142.89	140.21	142.26
2292	NASDAQ	JAZZ	Mon, Jul 11, 2016	141.19	142.92	140.00	140.16
2291	NASDAQ	JAZZ	Fri, Jul 8, 2016	139.66	141.00	138.14	139.88
2290	NASDAQ	JAZZ	Thu, Jul 7, 2016	140.90	141.65	137.55	138.48
2289	NASDAQ	JAZZ	Wed, Jul 6, 2016	138.57	140.52	137.34	140.11
2288	NASDAQ	JAZZ	Tue, Jul 5, 2016	140.14	140.40	137.00	138.98
2287	NASDAQ	JAZZ	Fri, Jul 1, 2016	140.67	143.79	140.06	141.04
2286	NASDAQ	JAZZ	Thu, Jun 30, 2016	141.10	142.35	138.79	141.31
2285	NASDAQ	JAZZ	Wed, Jun 29, 2016	139.14	141.67	137.32	140.54
2284	NASDAQ	JAZZ	Tue, Jun 28, 2016	134.95	137.55	133.38	137.07
2283	NASDAQ	JAZZ	Mon, Jun 27, 2016	137.44	137.50	131.24	132.61
2282	NASDAQ	JAZZ	Fri, Jun 24, 2016	139.33	142.70	137.32	137.90
2281	NASDAQ	JAZZ	Thu, Jun 23, 2016	144.47	145.13	142.04	145.00
2280	NASDAQ	JAZZ	Wed, Jun 22, 2016	141.41	146.14	140.73	142.94
2279	NASDAQ	JAZZ	Tue, Jun 21, 2016	144.95	144.95	139.52	141.92
2278	NASDAQ	JAZZ	Mon, Jun 20, 2016	145.29	146.97	144.07	144.31
2277	NASDAQ	JAZZ	Fri, Jun 17, 2016	145.32	146.75	142.42	143.63
2276	NASDAQ	JAZZ	Thu, Jun 16, 2016	147.25	147.25	143.66	145.84
2275	NASDAQ	JAZZ	Wed, Jun 15, 2016	149.64	151.07	147.45	147.78
2274	NASDAQ	JAZZ	Tue, Jun 14, 2016	147.97	148.77	146.87	148.44
2273	NASDAQ	JAZZ	Mon, Jun 13, 2016	149.54	152.27	148.47	148.57
2272	NASDAQ	JAZZ	Fri, Jun 10, 2016	154.11	154.71	149.73	150.76
2271	NASDAQ	JAZZ	Thu, Jun 9, 2016	154.35	157.29	154.35	156.02
2270	NASDAQ	JAZZ	Wed, Jun 8, 2016	154.90	155.39	152.85	154.96
2269	NASDAQ	JAZZ	Tue, Jun 7, 2016	153.97	155.76	151.64	154.91
2268	NASDAQ	JAZZ	Mon, Jun 6, 2016	155.77	156.50	152.10	155.63
2267	NASDAQ	JAZZ	Fri, Jun 3, 2016	154.72	154.72	150.30	152.75
2266	NASDAQ	JAZZ	Thu, Jun 2, 2016	154.67	156.92	154.07	155.99
2265	NASDAQ	JAZZ	Wed, Jun 1, 2016	151.32	155.51	150.66	154.72
2264	NASDAQ	JAZZ	Tue, May 31, 2016	151.94	154.78	149.28	151.56
2263	NASDAQ	JAZZ	Fri, May 27, 2016	152.70	153.87	151.30	152.09
2262	NASDAQ	JAZZ	Thu, May 26, 2016	153.38	154.09	151.03	152.77
2261	NASDAQ	JAZZ	Wed, May 25, 2016	151.50	154.30	150.69	152.77
2260	NASDAQ	JAZZ	Tue, May 24, 2016	149.89	151.83	148.18	151.69
2259	NASDAQ	JAZZ	Mon, May 23, 2016	150.31	150.92	147.74	148.25
2258	NASDAQ	JAZZ	Fri, May 20, 2016	147.74	150.73	147.34	149.64
2257	NASDAQ	JAZZ	Thu, May 19, 2016	150.64	151.78	145.32	147.31
2256	NASDAQ	JAZZ	Wed, May 18, 2016	149.35	153.53	149.28	150.79
2255	NASDAQ	JAZZ	Tue, May 17, 2016	148.98	151.63	147.89	149.46
2254	NASDAQ	JAZZ	Mon, May 16, 2016	145.20	149.34	144.94	148.96
2253	NASDAQ	JAZZ	Fri, May 13, 2016	145.26	147.80	144.50	145.66
2252	NASDAQ	JAZZ	Thu, May 12, 2016	149.49	150.36	142.28	145.23
2251	NASDAQ	JAZZ	Wed, May 11, 2016	154.55	155.95	148.53	148.76
2250	NASDAQ	JAZZ	Tue, May 10, 2016	148.78	148.99	145.02	147.82
2249	NASDAQ	JAZZ	Mon, May 9, 2016	145.13	149.09	145.13	147.69
2248	NASDAQ	JAZZ	Fri, May 6, 2016	144.96	148.28	139.75	144.35
2247	NASDAQ	JAZZ	Thu, May 5, 2016	149.01	149.01	145.47	145.75
2246	NASDAQ	JAZZ	Wed, May 4, 2016	150.02	150.49	146.09	148.58
2245	NASDAQ	JAZZ	Tue, May 3, 2016	152.23	153.98	149.36	152.47
2244	NASDAQ	JAZZ	Mon, May 2, 2016	151.25	152.68	149.34	152.57
2243	NASDAQ	JAZZ	Fri, Apr 29, 2016	152.24	152.68	146.73	150.70
2242	NASDAQ	JAZZ	Thu, Apr 28, 2016	151.58	153.94	150.98	152.00
2241	NASDAQ	JAZZ	Wed, Apr 27, 2016	154.05	154.29	151.02	152.97
2240	NASDAQ	JAZZ	Tue, Apr 26, 2016	153.89	155.07	150.46	154.66
2239	NASDAQ	JAZZ	Mon, Apr 25, 2016	160.00	160.00	153.02	154.55
2238	NASDAQ	JAZZ	Fri, Apr 22, 2016	155.51	157.43	153.62	157.16
2237	NASDAQ	JAZZ	Thu, Apr 21, 2016	151.77	156.52	151.30	156.12
2236	NASDAQ	JAZZ	Wed, Apr 20, 2016	150.52	152.75	146.81	151.02
2235	NASDAQ	JAZZ	Tue, Apr 19, 2016	149.00	151.19	146.70	149.52
2234	NASDAQ	JAZZ	Mon, Apr 18, 2016	144.69	148.48	144.51	147.77
2233	NASDAQ	JAZZ	Fri, Apr 15, 2016	145.79	146.35	143.42	144.79
2232	NASDAQ	JAZZ	Thu, Apr 14, 2016	147.35	147.43	144.43	146.29
2231	NASDAQ	JAZZ	Wed, Apr 13, 2016	146.98	153.00	144.12	147.34
2230	NASDAQ	JAZZ	Tue, Apr 12, 2016	136.98	139.76	135.50	139.67
2229	NASDAQ	JAZZ	Mon, Apr 11, 2016	140.25	141.14	137.05	138.19
2228	NASDAQ	JAZZ	Fri, Apr 8, 2016	141.15	142.07	138.29	140.01
2227	NASDAQ	JAZZ	Thu, Apr 7, 2016	140.90	142.94	138.79	140.07
2226	NASDAQ	JAZZ	Wed, Apr 6, 2016	134.25	141.22	133.79	140.99
2225	NASDAQ	JAZZ	Tue, Apr 5, 2016	135.55	135.55	135.55	133.74
2224	NASDAQ	JAZZ	Mon, Apr 4, 2016	133.72	138.25	132.13	135.55
2223	NASDAQ	JAZZ	Fri, Apr 1, 2016	130.00	136.67	129.00	133.82
2222	NASDAQ	JAZZ	Thu, Mar 31, 2016	123.60	132.05	123.60	124.03
2221	NASDAQ	JAZZ	Wed, Mar 30, 2016	121.54	128.28	121.38	124.03
2220	NASDAQ	JAZZ	Tue, Mar 29, 2016	117.60	121.52	115.51	118.13
2219	NASDAQ	JAZZ	Mon, Mar 28, 2016	119.25	119.25	119.25	119.25
2218	NASDAQ	JAZZ	Thu, Mar 24, 2016	121.11	121.11	121.11	118.59
2217	NASDAQ	JAZZ	Wed, Mar 23, 2016	122.14	123.14	120.16	121.11
2216	NASDAQ	JAZZ	Tue, Mar 22, 2016	118.17	123.15	117.75	122.36
2215	NASDAQ	JAZZ	Mon, Mar 21, 2016	118.07	120.29	117.86	119.21
2214	NASDAQ	JAZZ	Fri, Mar 18, 2016	118.65	120.05	117.25	118.30
2213	NASDAQ	JAZZ	Thu, Mar 17, 2016	121.19	121.91	116.36	118.65
2212	NASDAQ	JAZZ	Wed, Mar 16, 2016	121.37	123.42	118.86	120.97
2211	NASDAQ	JAZZ	Tue, Mar 15, 2016	130.09	130.09	130.09	120.85
2210	NASDAQ	JAZZ	Mon, Mar 14, 2016	133.43	134.42	130.01	130.09
2209	NASDAQ	JAZZ	Fri, Mar 11, 2016	128.70	133.82	128.12	133.80
2208	NASDAQ	JAZZ	Thu, Mar 10, 2016	126.56	126.56	126.56	127.78
2207	NASDAQ	JAZZ	Wed, Mar 9, 2016	126.28	127.96	125.15	125.96
2206	NASDAQ	JAZZ	Tue, Mar 8, 2016	126.04	129.48	125.50	127.84
2205	NASDAQ	JAZZ	Mon, Mar 7, 2016	122.78	128.56	122.60	127.84
2204	NASDAQ	JAZZ	Fri, Mar 4, 2016	125.46	125.46	125.46	123.76
2203	NASDAQ	JAZZ	Thu, Mar 3, 2016	125.82	125.82	125.82	125.46
2202	NASDAQ	JAZZ	Wed, Mar 2, 2016	123.40	126.88	122.63	123.71
2201	NASDAQ	JAZZ	Tue, Mar 1, 2016	121.58	121.58	121.58	123.71
2200	NASDAQ	JAZZ	Mon, Feb 29, 2016	123.48	124.20	121.21	121.58
2199	NASDAQ	JAZZ	Fri, Feb 26, 2016	123.36	123.36	123.36	125.00
2198	NASDAQ	JAZZ	Thu, Feb 25, 2016	121.92	124.50	120.23	123.36
2197	NASDAQ	JAZZ	Wed, Feb 24, 2016	120.00	122.22	114.83	121.83
2196	NASDAQ	JAZZ	Tue, Feb 23, 2016	124.96	126.02	120.11	121.92
2195	NASDAQ	JAZZ	Mon, Feb 22, 2016	124.23	126.53	123.86	125.45
2194	NASDAQ	JAZZ	Fri, Feb 19, 2016	120.42	123.71	119.54	123.07
2193	NASDAQ	JAZZ	Thu, Feb 18, 2016	123.24	125.49	121.43	121.64
2192	NASDAQ	JAZZ	Wed, Feb 17, 2016	120.78	127.13	120.78	122.79
2191	NASDAQ	JAZZ	Tue, Feb 16, 2016	115.63	119.87	114.36	119.00
2190	NASDAQ	JAZZ	Fri, Feb 12, 2016	113.05	115.75	109.44	113.78
2189	NASDAQ	JAZZ	Thu, Feb 11, 2016	112.30	116.74	108.50	112.72
2188	NASDAQ	JAZZ	Wed, Feb 10, 2016	116.63	120.86	112.95	116.49
2187	NASDAQ	JAZZ	Tue, Feb 9, 2016	111.37	118.98	109.06	116.70
2186	NASDAQ	JAZZ	Mon, Feb 8, 2016	119.47	121.62	111.96	114.16
2185	NASDAQ	JAZZ	Fri, Feb 5, 2016	124.67	126.24	121.19	121.77
2184	NASDAQ	JAZZ	Thu, Feb 4, 2016	123.07	126.58	122.07	124.87
2183	NASDAQ	JAZZ	Wed, Feb 3, 2016	122.76	124.00	118.75	123.45
2182	NASDAQ	JAZZ	Tue, Feb 2, 2016	126.35	127.11	121.63	122.00
2181	NASDAQ	JAZZ	Mon, Feb 1, 2016	128.55	130.54	125.54	127.24
2180	NASDAQ	JAZZ	Fri, Jan 29, 2016	124.74	128.86	124.74	128.74
2179	NASDAQ	JAZZ	Thu, Jan 28, 2016	130.19	130.97	123.01	124.60
2178	NASDAQ	JAZZ	Wed, Jan 27, 2016	131.85	133.12	127.30	128.21
2177	NASDAQ	JAZZ	Tue, Jan 26, 2016	132.05	134.12	128.20	132.65
2176	NASDAQ	JAZZ	Mon, Jan 25, 2016	132.04	133.97	131.01	131.40
2175	NASDAQ	JAZZ	Fri, Jan 22, 2016	132.85	133.70	130.51	132.82
2174	NASDAQ	JAZZ	Thu, Jan 21, 2016	127.61	132.96	125.64	130.16
2173	NASDAQ	JAZZ	Wed, Jan 20, 2016	118.67	130.37	116.15	128.61
2172	NASDAQ	JAZZ	Tue, Jan 19, 2016	126.19	127.09	119.17	120.68
2171	NASDAQ	JAZZ	Fri, Jan 15, 2016	122.66	126.10	120.93	124.40
2170	NASDAQ	JAZZ	Thu, Jan 14, 2016	122.72	128.25	119.11	126.49
2169	NASDAQ	JAZZ	Wed, Jan 13, 2016	131.05	132.62	122.04	122.93
2168	NASDAQ	JAZZ	Tue, Jan 12, 2016	123.81	131.65	123.81	129.96
2167	NASDAQ	JAZZ	Mon, Jan 11, 2016	128.96	129.69	120.88	123.58
2166	NASDAQ	JAZZ	Fri, Jan 8, 2016	128.96	131.74	127.71	128.00
2165	NASDAQ	JAZZ	Thu, Jan 7, 2016	130.00	132.19	128.41	129.09
2164	NASDAQ	JAZZ	Wed, Jan 6, 2016	135.55	136.09	132.22	132.74
2163	NASDAQ	JAZZ	Tue, Jan 5, 2016	138.35	139.55	136.03	137.39
2162	NASDAQ	JAZZ	Mon, Jan 4, 2016	137.83	138.90	135.35	137.26
2161	NASDAQ	JAZZ	Thu, Dec 31, 2015	142.55	143.49	139.37	140.56
2160	NASDAQ	JAZZ	Wed, Dec 30, 2015	142.56	144.09	141.60	142.95
2159	NASDAQ	JAZZ	Tue, Dec 29, 2015	142.65	143.60	141.95	142.97
2158	NASDAQ	JAZZ	Mon, Dec 28, 2015	141.78	143.03	140.32	141.65
2157	NASDAQ	JAZZ	Thu, Dec 24, 2015	144.24	144.45	141.97	142.74
2156	NASDAQ	JAZZ	Wed, Dec 23, 2015	144.15	145.93	142.17	144.89
2155	NASDAQ	JAZZ	Tue, Dec 22, 2015	139.99	143.00	139.05	142.42
2154	NASDAQ	JAZZ	Mon, Dec 21, 2015	141.12	141.79	138.47	139.45
2153	NASDAQ	JAZZ	Fri, Dec 18, 2015	137.94	141.75	136.69	139.96
2152	NASDAQ	JAZZ	Thu, Dec 17, 2015	142.66	143.30	138.74	138.89
2151	NASDAQ	JAZZ	Wed, Dec 16, 2015	139.40	143.16	137.93	142.38
2150	NASDAQ	JAZZ	Tue, Dec 15, 2015	136.99	139.80	136.36	138.47
2149	NASDAQ	JAZZ	Mon, Dec 14, 2015	134.01	135.28	130.17	135.21
2148	NASDAQ	JAZZ	Fri, Dec 11, 2015	138.59	139.56	134.00	134.26
2147	NASDAQ	JAZZ	Thu, Dec 10, 2015	138.74	140.70	137.08	140.36
2146	NASDAQ	JAZZ	Wed, Dec 9, 2015	140.84	142.85	138.22	138.43
2145	NASDAQ	JAZZ	Tue, Dec 8, 2015	139.72	143.97	138.03	141.79
2144	NASDAQ	JAZZ	Mon, Dec 7, 2015	144.29	144.76	140.26	142.80
2143	NASDAQ	JAZZ	Fri, Dec 4, 2015	141.84	145.49	139.86	145.18
2142	NASDAQ	JAZZ	Thu, Dec 3, 2015	146.47	146.47	140.06	142.18
2141	NASDAQ	JAZZ	Wed, Dec 2, 2015	148.49	149.66	145.10	145.60
2140	NASDAQ	JAZZ	Tue, Dec 1, 2015	146.92	148.89	145.27	148.72
2139	NASDAQ	JAZZ	Mon, Nov 30, 2015	149.17	149.50	145.32	146.59
2138	NASDAQ	JAZZ	Fri, Nov 27, 2015	150.88	151.28	148.52	149.42
2137	NASDAQ	JAZZ	Wed, Nov 25, 2015	147.16	150.80	146.82	150.45
2136	NASDAQ	JAZZ	Tue, Nov 24, 2015	147.19	148.90	144.22	147.02
2135	NASDAQ	JAZZ	Mon, Nov 23, 2015	143.93	150.31	143.93	147.82
2134	NASDAQ	JAZZ	Fri, Nov 20, 2015	145.73	147.70	143.63	143.93
2133	NASDAQ	JAZZ	Thu, Nov 19, 2015	146.19	148.85	144.95	145.04
2132	NASDAQ	JAZZ	Wed, Nov 18, 2015	142.10	146.59	141.27	145.90
2131	NASDAQ	JAZZ	Tue, Nov 17, 2015	137.53	143.19	136.79	141.63
2130	NASDAQ	JAZZ	Mon, Nov 16, 2015	134.03	137.74	133.52	137.38
2129	NASDAQ	JAZZ	Fri, Nov 13, 2015	133.72	136.94	132.47	134.77
2128	NASDAQ	JAZZ	Thu, Nov 12, 2015	134.44	138.30	133.90	134.01
2127	NASDAQ	JAZZ	Wed, Nov 11, 2015	136.07	137.70	132.61	135.74
2126	NASDAQ	JAZZ	Tue, Nov 10, 2015	128.53	139.73	128.25	136.14
2125	NASDAQ	JAZZ	Mon, Nov 9, 2015	143.38	144.02	138.65	139.99
2124	NASDAQ	JAZZ	Fri, Nov 6, 2015	140.04	142.84	138.08	142.58
2123	NASDAQ	JAZZ	Thu, Nov 5, 2015	141.91	143.84	138.50	140.56
2122	NASDAQ	JAZZ	Wed, Nov 4, 2015	142.49	144.05	139.88	142.91
2121	NASDAQ	JAZZ	Tue, Nov 3, 2015	143.05	143.48	138.79	141.68
2120	NASDAQ	JAZZ	Mon, Nov 2, 2015	137.00	143.42	137.00	142.84
2119	NASDAQ	JAZZ	Fri, Oct 30, 2015	135.86	139.00	134.04	137.28
2118	NASDAQ	JAZZ	Thu, Oct 29, 2015	132.85	139.77	132.54	136.49
2117	NASDAQ	JAZZ	Wed, Oct 28, 2015	131.35	135.31	129.11	133.40
2116	NASDAQ	JAZZ	Tue, Oct 27, 2015	131.54	133.01	129.85	130.28
2115	NASDAQ	JAZZ	Mon, Oct 26, 2015	130.94	134.96	129.73	131.91
2114	NASDAQ	JAZZ	Fri, Oct 23, 2015	126.05	133.11	125.30	131.34
2113	NASDAQ	JAZZ	Thu, Oct 22, 2015	122.33	125.41	117.26	124.96
2112	NASDAQ	JAZZ	Wed, Oct 21, 2015	127.18	128.28	118.13	121.94
2111	NASDAQ	JAZZ	Tue, Oct 20, 2015	136.10	136.50	125.42	126.00
2110	NASDAQ	JAZZ	Mon, Oct 19, 2015	138.34	139.12	135.28	136.46
2109	NASDAQ	JAZZ	Fri, Oct 16, 2015	137.33	140.50	136.80	138.27
2108	NASDAQ	JAZZ	Thu, Oct 15, 2015	131.86	137.36	131.14	136.65
2107	NASDAQ	JAZZ	Wed, Oct 14, 2015	130.97	133.85	129.97	132.58
2106	NASDAQ	JAZZ	Tue, Oct 13, 2015	131.50	134.12	128.49	128.88
2105	NASDAQ	JAZZ	Mon, Oct 12, 2015	134.82	134.87	130.98	133.39
2104	NASDAQ	JAZZ	Fri, Oct 9, 2015	134.93	136.41	132.69	133.40
2103	NASDAQ	JAZZ	Thu, Oct 8, 2015	130.70	134.00	128.32	133.03
2102	NASDAQ	JAZZ	Wed, Oct 7, 2015	131.24	133.46	127.00	130.94
2101	NASDAQ	JAZZ	Tue, Oct 6, 2015	134.00	134.00	126.32	130.53
2100	NASDAQ	JAZZ	Mon, Oct 5, 2015	139.02	139.02	131.26	132.80
2099	NASDAQ	JAZZ	Fri, Oct 2, 2015	129.60	137.71	127.11	137.50
2098	NASDAQ	JAZZ	Thu, Oct 1, 2015	132.49	133.93	127.04	132.45
2097	NASDAQ	JAZZ	Wed, Sep 30, 2015	127.38	134.70	127.38	132.81
2096	NASDAQ	JAZZ	Tue, Sep 29, 2015	122.93	131.93	121.40	124.81
2095	NASDAQ	JAZZ	Mon, Sep 28, 2015	134.33	134.46	121.12	124.46
2094	NASDAQ	JAZZ	Fri, Sep 25, 2015	145.23	145.96	133.23	134.77
2093	NASDAQ	JAZZ	Thu, Sep 24, 2015	148.16	148.89	141.18	143.12
2092	NASDAQ	JAZZ	Wed, Sep 23, 2015	151.23	153.80	148.40	149.05
2091	NASDAQ	JAZZ	Tue, Sep 22, 2015	152.89	154.75	145.79	150.25
2090	NASDAQ	JAZZ	Mon, Sep 21, 2015	161.09	165.15	150.40	155.48
2089	NASDAQ	JAZZ	Fri, Sep 18, 2015	161.45	162.04	159.21	160.01
2088	NASDAQ	JAZZ	Thu, Sep 17, 2015	163.56	164.36	160.55	161.73
2087	NASDAQ	JAZZ	Wed, Sep 16, 2015	160.94	164.68	159.69	163.99
2086	NASDAQ	JAZZ	Tue, Sep 15, 2015	158.45	161.73	156.02	161.27
2085	NASDAQ	JAZZ	Mon, Sep 14, 2015	160.37	161.98	157.01	158.40
2084	NASDAQ	JAZZ	Fri, Sep 11, 2015	160.01	162.50	158.66	160.62
2083	NASDAQ	JAZZ	Thu, Sep 10, 2015	162.75	164.99	160.18	160.83
2082	NASDAQ	JAZZ	Wed, Sep 9, 2015	167.93	168.93	163.44	163.72
2081	NASDAQ	JAZZ	Tue, Sep 8, 2015	165.63	167.32	162.60	166.43
2080	NASDAQ	JAZZ	Fri, Sep 4, 2015	162.80	164.60	160.04	162.18
2079	NASDAQ	JAZZ	Thu, Sep 3, 2015	169.04	169.04	163.39	164.25
2078	NASDAQ	JAZZ	Wed, Sep 2, 2015	167.94	168.61	163.47	167.71
2077	NASDAQ	JAZZ	Tue, Sep 1, 2015	164.82	169.43	163.38	164.93
2076	NASDAQ	JAZZ	Mon, Aug 31, 2015	171.19	173.79	168.00	168.82
2075	NASDAQ	JAZZ	Fri, Aug 28, 2015	169.96	173.18	169.47	172.82
2074	NASDAQ	JAZZ	Thu, Aug 27, 2015	167.87	171.90	167.14	170.77
2073	NASDAQ	JAZZ	Wed, Aug 26, 2015	166.63	166.63	157.78	165.37
2072	NASDAQ	JAZZ	Tue, Aug 25, 2015	167.28	169.90	160.48	160.62
2071	NASDAQ	JAZZ	Mon, Aug 24, 2015	155.74	171.99	138.85	161.95
2070	NASDAQ	JAZZ	Fri, Aug 21, 2015	180.50	180.50	169.09	170.32
2069	NASDAQ	JAZZ	Thu, Aug 20, 2015	184.59	185.86	181.53	181.70
2068	NASDAQ	JAZZ	Wed, Aug 19, 2015	186.72	187.60	183.36	186.20
2067	NASDAQ	JAZZ	Tue, Aug 18, 2015	186.31	188.24	185.30	187.66
2066	NASDAQ	JAZZ	Mon, Aug 17, 2015	183.28	186.85	181.76	186.29
2065	NASDAQ	JAZZ	Fri, Aug 14, 2015	185.85	186.77	182.72	184.46
2064	NASDAQ	JAZZ	Thu, Aug 13, 2015	183.54	186.51	182.65	186.27
2063	NASDAQ	JAZZ	Wed, Aug 12, 2015	178.00	184.69	176.54	183.60
2062	NASDAQ	JAZZ	Tue, Aug 11, 2015	177.82	181.07	177.06	178.80
2061	NASDAQ	JAZZ	Mon, Aug 10, 2015	179.98	184.60	179.41	181.48
2060	NASDAQ	JAZZ	Fri, Aug 7, 2015	184.04	184.66	179.26	181.79
2059	NASDAQ	JAZZ	Thu, Aug 6, 2015	192.00	192.00	180.60	184.24
2058	NASDAQ	JAZZ	Wed, Aug 5, 2015	192.74	194.64	190.45	191.90
2057	NASDAQ	JAZZ	Tue, Aug 4, 2015	192.73	193.16	188.02	190.66
2056	NASDAQ	JAZZ	Mon, Aug 3, 2015	193.30	193.92	190.36	192.77
2055	NASDAQ	JAZZ	Fri, Jul 31, 2015	192.48	194.73	190.34	192.24
2054	NASDAQ	JAZZ	Thu, Jul 30, 2015	190.82	191.24	187.03	190.38
2053	NASDAQ	JAZZ	Wed, Jul 29, 2015	192.00	193.50	188.30	190.68
2052	NASDAQ	JAZZ	Tue, Jul 28, 2015	186.60	193.85	185.01	193.02
2051	NASDAQ	JAZZ	Mon, Jul 27, 2015	183.61	186.69	181.94	185.04
2050	NASDAQ	JAZZ	Fri, Jul 24, 2015	185.41	187.45	183.14	184.40
2049	NASDAQ	JAZZ	Thu, Jul 23, 2015	185.54	187.00	185.00	186.34
2048	NASDAQ	JAZZ	Wed, Jul 22, 2015	182.91	185.90	182.00	184.37
2047	NASDAQ	JAZZ	Tue, Jul 21, 2015	183.00	185.00	181.73	184.10
2046	NASDAQ	JAZZ	Mon, Jul 20, 2015	184.99	185.00	181.61	182.99
2045	NASDAQ	JAZZ	Fri, Jul 17, 2015	183.50	184.08	181.55	183.92
2044	NASDAQ	JAZZ	Thu, Jul 16, 2015	181.50	185.22	180.38	182.70
2043	NASDAQ	JAZZ	Wed, Jul 15, 2015	184.73	185.00	179.25	180.30
2042	NASDAQ	JAZZ	Tue, Jul 14, 2015	177.79	184.73	176.37	183.49
2041	NASDAQ	JAZZ	Mon, Jul 13, 2015	179.98	181.36	178.37	178.85
2040	NASDAQ	JAZZ	Fri, Jul 10, 2015	177.65	179.95	177.17	178.77
2039	NASDAQ	JAZZ	Thu, Jul 9, 2015	175.23	177.64	174.11	176.19
2038	NASDAQ	JAZZ	Wed, Jul 8, 2015	176.97	176.97	172.03	172.78
2037	NASDAQ	JAZZ	Tue, Jul 7, 2015	178.46	178.98	174.26	177.41
2036	NASDAQ	JAZZ	Mon, Jul 6, 2015	175.80	179.00	175.18	178.01
2035	NASDAQ	JAZZ	Thu, Jul 2, 2015	177.45	178.36	176.28	177.37
2034	NASDAQ	JAZZ	Wed, Jul 1, 2015	178.14	178.95	176.02	177.13
2033	NASDAQ	JAZZ	Tue, Jun 30, 2015	172.47	176.16	172.24	176.07
2032	NASDAQ	JAZZ	Mon, Jun 29, 2015	172.50	174.51	169.22	170.60
2031	NASDAQ	JAZZ	Fri, Jun 26, 2015	179.52	180.91	173.65	174.12
2030	NASDAQ	JAZZ	Thu, Jun 25, 2015	179.59	180.40	178.00	179.93
2029	NASDAQ	JAZZ	Wed, Jun 24, 2015	181.60	182.11	179.16	179.41
2028	NASDAQ	JAZZ	Tue, Jun 23, 2015	180.92	183.00	180.17	182.81
2027	NASDAQ	JAZZ	Mon, Jun 22, 2015	181.82	181.92	179.82	181.29
2026	NASDAQ	JAZZ	Fri, Jun 19, 2015	181.27	181.87	179.01	179.99
2025	NASDAQ	JAZZ	Thu, Jun 18, 2015	179.65	183.39	179.36	180.66
2024	NASDAQ	JAZZ	Wed, Jun 17, 2015	178.46	179.01	176.78	178.94
2023	NASDAQ	JAZZ	Tue, Jun 16, 2015	177.72	179.24	177.15	177.91
2022	NASDAQ	JAZZ	Mon, Jun 15, 2015	177.20	178.19	175.61	177.26
2021	NASDAQ	JAZZ	Fri, Jun 12, 2015	177.97	179.82	177.00	178.59
2020	NASDAQ	JAZZ	Thu, Jun 11, 2015	178.57	181.30	177.51	179.25
2019	NASDAQ	JAZZ	Wed, Jun 10, 2015	176.20	178.75	174.09	177.60
2018	NASDAQ	JAZZ	Tue, Jun 9, 2015	173.16	175.08	172.07	174.86
2017	NASDAQ	JAZZ	Mon, Jun 8, 2015	179.99	179.99	174.18	174.27
2016	NASDAQ	JAZZ	Fri, Jun 5, 2015	177.64	180.92	175.20	180.58
2015	NASDAQ	JAZZ	Thu, Jun 4, 2015	180.34	181.60	177.24	177.44
2014	NASDAQ	JAZZ	Wed, Jun 3, 2015	182.62	182.85	180.28	181.78
2013	NASDAQ	JAZZ	Tue, Jun 2, 2015	179.61	183.50	177.98	181.71
2012	NASDAQ	JAZZ	Mon, Jun 1, 2015	179.97	179.97	177.17	179.47
2011	NASDAQ	JAZZ	Fri, May 29, 2015	178.79	180.76	177.82	179.35
2010	NASDAQ	JAZZ	Thu, May 28, 2015	177.42	180.02	177.42	179.93
2009	NASDAQ	JAZZ	Wed, May 27, 2015	180.17	181.49	177.45	179.42
2008	NASDAQ	JAZZ	Tue, May 26, 2015	182.58	183.88	178.04	179.13
2007	NASDAQ	JAZZ	Fri, May 22, 2015	181.14	184.10	180.94	183.06
2006	NASDAQ	JAZZ	Thu, May 21, 2015	181.79	181.80	179.25	180.78
2005	NASDAQ	JAZZ	Wed, May 20, 2015	181.33	182.87	179.23	180.84
2004	NASDAQ	JAZZ	Tue, May 19, 2015	180.44	182.79	179.20	181.45
2003	NASDAQ	JAZZ	Mon, May 18, 2015	179.73	180.43	175.59	180.06
2002	NASDAQ	JAZZ	Fri, May 15, 2015	175.97	178.20	174.33	178.01
2001	NASDAQ	JAZZ	Thu, May 14, 2015	174.09	176.89	173.02	175.50
2000	NASDAQ	JAZZ	Wed, May 13, 2015	177.16	178.93	173.16	173.96
1999	NASDAQ	JAZZ	Tue, May 12, 2015	173.85	178.00	173.85	176.60
1998	NASDAQ	JAZZ	Mon, May 11, 2015	174.57	177.34	174.44	176.51
1997	NASDAQ	JAZZ	Fri, May 8, 2015	173.64	177.57	172.02	175.44
1996	NASDAQ	JAZZ	Thu, May 7, 2015	175.59	177.56	174.73	176.95
1995	NASDAQ	JAZZ	Wed, May 6, 2015	177.56	178.65	173.81	174.90
1994	NASDAQ	JAZZ	Tue, May 5, 2015	183.12	183.12	176.19	176.42
1993	NASDAQ	JAZZ	Mon, May 4, 2015	180.24	184.50	180.24	183.23
1992	NASDAQ	JAZZ	Fri, May 1, 2015	180.29	182.77	178.09	180.74
1991	NASDAQ	JAZZ	Thu, Apr 30, 2015	182.60	183.09	178.16	178.70
1990	NASDAQ	JAZZ	Wed, Apr 29, 2015	181.96	184.69	180.15	183.16
1989	NASDAQ	JAZZ	Tue, Apr 28, 2015	183.16	185.00	177.36	182.80
1988	NASDAQ	JAZZ	Mon, Apr 27, 2015	189.83	191.01	182.46	182.99
1987	NASDAQ	JAZZ	Fri, Apr 24, 2015	188.90	190.32	187.46	189.42
1986	NASDAQ	JAZZ	Thu, Apr 23, 2015	185.74	190.00	184.03	189.09
1985	NASDAQ	JAZZ	Wed, Apr 22, 2015	187.30	188.99	184.98	186.13
1984	NASDAQ	JAZZ	Tue, Apr 21, 2015	187.60	188.40	186.31	186.55
1983	NASDAQ	JAZZ	Mon, Apr 20, 2015	188.54	189.25	185.67	186.74
1982	NASDAQ	JAZZ	Fri, Apr 17, 2015	187.75	190.33	185.26	187.18
1981	NASDAQ	JAZZ	Thu, Apr 16, 2015	186.78	190.48	186.08	189.92
1980	NASDAQ	JAZZ	Wed, Apr 15, 2015	183.80	187.38	182.92	187.00
1979	NASDAQ	JAZZ	Tue, Apr 14, 2015	181.45	184.48	179.47	182.81
1978	NASDAQ	JAZZ	Mon, Apr 13, 2015	184.05	187.43	182.63	183.36
1977	NASDAQ	JAZZ	Fri, Apr 10, 2015	181.30	186.06	181.17	183.96
1976	NASDAQ	JAZZ	Thu, Apr 9, 2015	179.91	182.48	178.59	180.83
1975	NASDAQ	JAZZ	Wed, Apr 8, 2015	170.59	180.49	169.77	180.39
1974	NASDAQ	JAZZ	Tue, Apr 7, 2015	165.99	170.00	165.00	168.77
1973	NASDAQ	JAZZ	Mon, Apr 6, 2015	168.00	170.71	167.43	167.87
1972	NASDAQ	JAZZ	Thu, Apr 2, 2015	171.22	174.30	167.34	168.86
1971	NASDAQ	JAZZ	Wed, Apr 1, 2015	172.89	173.64	168.56	171.03
1970	NASDAQ	JAZZ	Tue, Mar 31, 2015	174.81	176.46	172.60	172.79
1969	NASDAQ	JAZZ	Mon, Mar 30, 2015	176.35	176.95	172.32	175.42
1968	NASDAQ	JAZZ	Fri, Mar 27, 2015	173.57	177.49	173.57	175.42
1967	NASDAQ	JAZZ	Thu, Mar 26, 2015	172.41	177.93	169.22	173.39
1966	NASDAQ	JAZZ	Wed, Mar 25, 2015	181.65	181.85	171.16	173.10
1965	NASDAQ	JAZZ	Tue, Mar 24, 2015	182.20	184.80	180.21	181.00
1964	NASDAQ	JAZZ	Mon, Mar 23, 2015	187.58	188.21	181.64	182.17
1963	NASDAQ	JAZZ	Fri, Mar 20, 2015	189.02	189.99	185.83	189.01
1962	NASDAQ	JAZZ	Thu, Mar 19, 2015	190.00	190.17	184.38	187.12
1961	NASDAQ	JAZZ	Wed, Mar 18, 2015	183.05	187.70	182.60	186.36
1960	NASDAQ	JAZZ	Tue, Mar 17, 2015	178.28	183.38	178.15	182.46
1959	NASDAQ	JAZZ	Mon, Mar 16, 2015	176.00	180.00	176.00	179.07
1958	NASDAQ	JAZZ	Fri, Mar 13, 2015	172.80	177.97	172.80	175.09
1957	NASDAQ	JAZZ	Thu, Mar 12, 2015	169.80	175.13	168.03	174.41
1956	NASDAQ	JAZZ	Wed, Mar 11, 2015	170.28	170.99	168.00	169.01
1955	NASDAQ	JAZZ	Tue, Mar 10, 2015	170.36	172.73	169.97	169.99
1954	NASDAQ	JAZZ	Mon, Mar 9, 2015	172.00	174.30	170.15	173.73
1953	NASDAQ	JAZZ	Fri, Mar 6, 2015	173.67	174.50	170.08	172.12
1952	NASDAQ	JAZZ	Thu, Mar 5, 2015	173.41	176.55	173.41	174.76
1951	NASDAQ	JAZZ	Wed, Mar 4, 2015	174.40	174.74	171.31	172.74
1950	NASDAQ	JAZZ	Tue, Mar 3, 2015	173.04	176.64	170.50	176.30
1949	NASDAQ	JAZZ	Mon, Mar 2, 2015	171.78	177.83	171.78	174.42
1948	NASDAQ	JAZZ	Fri, Feb 27, 2015	175.53	176.40	169.72	170.09
1947	NASDAQ	JAZZ	Thu, Feb 26, 2015	180.39	180.39	174.03	175.19
1946	NASDAQ	JAZZ	Wed, Feb 25, 2015	170.86	179.36	170.80	179.10
1945	NASDAQ	JAZZ	Tue, Feb 24, 2015	173.86	176.70	171.52	176.13
1944	NASDAQ	JAZZ	Mon, Feb 23, 2015	169.76	173.95	169.61	173.18
1943	NASDAQ	JAZZ	Fri, Feb 20, 2015	173.64	174.00	168.90	172.42
1942	NASDAQ	JAZZ	Thu, Feb 19, 2015	171.46	172.02	170.47	170.80
1941	NASDAQ	JAZZ	Wed, Feb 18, 2015	172.64	174.17	169.80	171.68
1940	NASDAQ	JAZZ	Tue, Feb 17, 2015	169.00	172.34	167.81	171.40
1939	NASDAQ	JAZZ	Fri, Feb 13, 2015	163.51	169.80	161.00	169.69
1938	NASDAQ	JAZZ	Thu, Feb 12, 2015	168.25	168.25	161.19	162.81
1937	NASDAQ	JAZZ	Wed, Feb 11, 2015	168.31	169.40	165.05	165.93
1936	NASDAQ	JAZZ	Tue, Feb 10, 2015	166.90	170.24	166.01	167.98
1935	NASDAQ	JAZZ	Mon, Feb 9, 2015	170.83	172.41	166.24	166.97
1934	NASDAQ	JAZZ	Fri, Feb 6, 2015	171.67	173.55	170.14	171.79
1933	NASDAQ	JAZZ	Thu, Feb 5, 2015	168.52	172.31	167.18	171.86
1932	NASDAQ	JAZZ	Wed, Feb 4, 2015	164.33	169.14	163.34	166.83
1931	NASDAQ	JAZZ	Tue, Feb 3, 2015	167.61	169.00	162.60	167.31
1930	NASDAQ	JAZZ	Mon, Feb 2, 2015	169.50	171.02	165.26	167.74
1929	NASDAQ	JAZZ	Fri, Jan 30, 2015	171.69	174.78	168.88	169.34
1928	NASDAQ	JAZZ	Thu, Jan 29, 2015	169.77	172.55	167.33	172.07
1927	NASDAQ	JAZZ	Wed, Jan 28, 2015	175.43	175.93	170.29	170.76
1926	NASDAQ	JAZZ	Tue, Jan 27, 2015	172.92	176.79	171.10	174.53
1925	NASDAQ	JAZZ	Mon, Jan 26, 2015	175.00	176.95	171.04	176.78
1924	NASDAQ	JAZZ	Fri, Jan 23, 2015	175.02	176.90	174.31	175.56
1923	NASDAQ	JAZZ	Thu, Jan 22, 2015	174.44	176.50	171.16	176.19
1922	NASDAQ	JAZZ	Wed, Jan 21, 2015	168.47	177.01	167.68	174.98
1921	NASDAQ	JAZZ	Tue, Jan 20, 2015	165.60	170.68	164.40	169.60
1920	NASDAQ	JAZZ	Fri, Jan 16, 2015	158.51	165.50	158.51	164.97
1919	NASDAQ	JAZZ	Thu, Jan 15, 2015	162.51	165.33	158.90	159.12
1918	NASDAQ	JAZZ	Wed, Jan 14, 2015	160.31	169.52	159.75	162.27
1917	NASDAQ	JAZZ	Tue, Jan 13, 2015	161.73	164.68	159.05	161.67
1916	NASDAQ	JAZZ	Mon, Jan 12, 2015	162.03	163.55	160.15	162.11
1915	NASDAQ	JAZZ	Fri, Jan 9, 2015	163.47	164.40	161.79	161.79
1914	NASDAQ	JAZZ	Thu, Jan 8, 2015	164.95	165.64	163.42	163.75
1913	NASDAQ	JAZZ	Wed, Jan 7, 2015	162.97	163.99	160.61	162.99
1912	NASDAQ	JAZZ	Tue, Jan 6, 2015	160.53	162.74	155.06	158.12
1911	NASDAQ	JAZZ	Mon, Jan 5, 2015	162.20	162.43	158.70	160.31
1910	NASDAQ	JAZZ	Fri, Jan 2, 2015	165.96	166.91	161.52	163.43
1909	NASDAQ	JAZZ	Wed, Dec 31, 2014	164.26	167.85	163.02	163.73
1908	NASDAQ	JAZZ	Tue, Dec 30, 2014	166.00	166.47	162.22	163.14
1907	NASDAQ	JAZZ	Mon, Dec 29, 2014	166.65	167.83	165.39	166.77
1906	NASDAQ	JAZZ	Fri, Dec 26, 2014	165.75	167.90	164.56	166.55
1905	NASDAQ	JAZZ	Wed, Dec 24, 2014	163.18	167.33	161.65	165.33
1904	NASDAQ	JAZZ	Tue, Dec 23, 2014	166.24	166.27	159.79	163.50
1903	NASDAQ	JAZZ	Mon, Dec 22, 2014	169.05	169.95	164.25	164.96
1902	NASDAQ	JAZZ	Fri, Dec 19, 2014	169.31	170.56	167.13	169.03
1901	NASDAQ	JAZZ	Thu, Dec 18, 2014	169.45	170.55	167.09	169.88
1900	NASDAQ	JAZZ	Wed, Dec 17, 2014	161.17	166.57	158.46	166.40
1899	NASDAQ	JAZZ	Tue, Dec 16, 2014	160.77	163.57	158.38	159.65
1898	NASDAQ	JAZZ	Mon, Dec 15, 2014	166.17	169.39	160.55	162.60
1897	NASDAQ	JAZZ	Fri, Dec 12, 2014	172.01	172.98	164.60	165.12
1896	NASDAQ	JAZZ	Thu, Dec 11, 2014	176.01	179.89	172.69	173.21
1895	NASDAQ	JAZZ	Wed, Dec 10, 2014	176.88	179.16	174.76	175.44
1894	NASDAQ	JAZZ	Tue, Dec 9, 2014	178.79	179.87	172.65	178.19
1893	NASDAQ	JAZZ	Mon, Dec 8, 2014	178.70	183.84	178.68	183.03
1892	NASDAQ	JAZZ	Fri, Dec 5, 2014	178.03	182.03	177.10	178.36
1891	NASDAQ	JAZZ	Thu, Dec 4, 2014	178.01	182.00	177.16	178.28
1890	NASDAQ	JAZZ	Wed, Dec 3, 2014	174.16	178.92	172.97	178.68
1889	NASDAQ	JAZZ	Tue, Dec 2, 2014	171.61	174.65	170.90	174.28
1888	NASDAQ	JAZZ	Mon, Dec 1, 2014	176.87	178.00	170.07	170.89
1887	NASDAQ	JAZZ	Fri, Nov 28, 2014	176.46	177.65	175.31	177.09
1886	NASDAQ	JAZZ	Wed, Nov 26, 2014	171.46	176.99	170.62	176.65
1885	NASDAQ	JAZZ	Tue, Nov 25, 2014	170.41	171.87	166.38	170.43
1884	NASDAQ	JAZZ	Mon, Nov 24, 2014	171.65	172.41	169.49	170.45
1883	NASDAQ	JAZZ	Fri, Nov 21, 2014	172.17	173.38	169.47	170.10
1882	NASDAQ	JAZZ	Thu, Nov 20, 2014	170.85	172.73	169.07	169.84
1881	NASDAQ	JAZZ	Wed, Nov 19, 2014	171.77	172.84	169.46	170.95
1880	NASDAQ	JAZZ	Tue, Nov 18, 2014	168.38	172.84	168.06	172.32
1879	NASDAQ	JAZZ	Mon, Nov 17, 2014	173.76	177.36	168.22	169.49
1878	NASDAQ	JAZZ	Fri, Nov 14, 2014	173.32	174.90	170.58	174.57
1877	NASDAQ	JAZZ	Thu, Nov 13, 2014	173.65	176.34	172.45	176.04
1876	NASDAQ	JAZZ	Wed, Nov 12, 2014	171.73	174.40	171.50	173.53
1875	NASDAQ	JAZZ	Tue, Nov 11, 2014	173.63	175.73	170.80	171.89
1874	NASDAQ	JAZZ	Mon, Nov 10, 2014	172.02	174.96	170.11	174.43
1873	NASDAQ	JAZZ	Fri, Nov 7, 2014	170.80	172.98	169.55	170.80
1872	NASDAQ	JAZZ	Thu, Nov 6, 2014	170.04	173.08	167.03	172.37
1871	NASDAQ	JAZZ	Wed, Nov 5, 2014	175.09	180.00	166.35	167.18
1870	NASDAQ	JAZZ	Tue, Nov 4, 2014	169.20	170.36	167.60	168.48
1869	NASDAQ	JAZZ	Mon, Nov 3, 2014	169.15	173.90	169.06	170.33
1868	NASDAQ	JAZZ	Fri, Oct 31, 2014	171.77	173.83	168.60	168.84
1867	NASDAQ	JAZZ	Thu, Oct 30, 2014	167.85	170.94	167.51	169.82
1866	NASDAQ	JAZZ	Wed, Oct 29, 2014	167.41	169.21	166.67	168.22
1865	NASDAQ	JAZZ	Tue, Oct 28, 2014	166.03	168.93	165.02	168.35
1864	NASDAQ	JAZZ	Mon, Oct 27, 2014	165.54	166.55	160.22	164.67
1863	NASDAQ	JAZZ	Fri, Oct 24, 2014	163.90	167.30	163.24	166.46
1862	NASDAQ	JAZZ	Thu, Oct 23, 2014	159.07	163.88	158.23	162.30
1861	NASDAQ	JAZZ	Wed, Oct 22, 2014	160.16	161.94	156.30	157.14
1860	NASDAQ	JAZZ	Tue, Oct 21, 2014	154.23	159.50	154.23	159.35
1859	NASDAQ	JAZZ	Mon, Oct 20, 2014	151.87	155.15	150.97	152.39
1858	NASDAQ	JAZZ	Fri, Oct 17, 2014	151.77	154.75	150.20	152.36
1857	NASDAQ	JAZZ	Thu, Oct 16, 2014	143.87	151.96	142.78	150.26
1856	NASDAQ	JAZZ	Wed, Oct 15, 2014	141.26	147.12	137.34	146.31
1855	NASDAQ	JAZZ	Tue, Oct 14, 2014	142.77	148.66	141.07	143.73
1854	NASDAQ	JAZZ	Mon, Oct 13, 2014	148.73	150.52	142.01	142.72
1853	NASDAQ	JAZZ	Fri, Oct 10, 2014	154.04	156.31	147.45	148.95
1852	NASDAQ	JAZZ	Thu, Oct 9, 2014	158.14	159.60	154.07	155.06
1851	NASDAQ	JAZZ	Wed, Oct 8, 2014	155.28	160.00	152.50	159.74
1850	NASDAQ	JAZZ	Tue, Oct 7, 2014	157.46	158.52	154.05	155.28
1849	NASDAQ	JAZZ	Mon, Oct 6, 2014	162.99	162.99	158.04	158.48
1848	NASDAQ	JAZZ	Fri, Oct 3, 2014	156.75	163.16	156.02	161.43
1847	NASDAQ	JAZZ	Thu, Oct 2, 2014	154.67	156.59	150.11	154.55
1846	NASDAQ	JAZZ	Wed, Oct 1, 2014	160.82	161.18	153.50	155.30
1845	NASDAQ	JAZZ	Tue, Sep 30, 2014	162.63	163.20	160.00	160.56
1844	NASDAQ	JAZZ	Mon, Sep 29, 2014	159.07	162.63	157.05	162.16
1843	NASDAQ	JAZZ	Fri, Sep 26, 2014	160.54	161.99	158.02	160.53
1842	NASDAQ	JAZZ	Thu, Sep 25, 2014	164.83	165.99	159.36	159.94
1841	NASDAQ	JAZZ	Wed, Sep 24, 2014	160.44	165.64	159.50	165.05
1840	NASDAQ	JAZZ	Tue, Sep 23, 2014	157.48	162.22	156.50	158.82
1839	NASDAQ	JAZZ	Mon, Sep 22, 2014	163.05	163.63	159.44	161.34
1838	NASDAQ	JAZZ	Fri, Sep 19, 2014	164.75	166.00	162.02	163.64
1837	NASDAQ	JAZZ	Thu, Sep 18, 2014	163.75	164.91	161.95	163.23
1836	NASDAQ	JAZZ	Wed, Sep 17, 2014	165.47	166.13	160.52	162.30
1835	NASDAQ	JAZZ	Tue, Sep 16, 2014	157.57	165.32	157.00	164.35
1834	NASDAQ	JAZZ	Mon, Sep 15, 2014	167.69	168.39	156.79	160.35
1833	NASDAQ	JAZZ	Fri, Sep 12, 2014	171.22	173.39	166.77	169.41
1832	NASDAQ	JAZZ	Thu, Sep 11, 2014	174.00	176.36	170.22	172.14
1831	NASDAQ	JAZZ	Wed, Sep 10, 2014	169.24	174.50	168.52	174.37
1830	NASDAQ	JAZZ	Tue, Sep 9, 2014	170.32	172.24	169.18	170.50
1829	NASDAQ	JAZZ	Mon, Sep 8, 2014	168.00	171.72	166.00	170.85
1828	NASDAQ	JAZZ	Fri, Sep 5, 2014	156.62	168.88	153.92	168.02
1827	NASDAQ	JAZZ	Thu, Sep 4, 2014	162.59	163.34	156.51	156.87
1826	NASDAQ	JAZZ	Wed, Sep 3, 2014	163.62	163.93	161.40	163.70
1825	NASDAQ	JAZZ	Tue, Sep 2, 2014	164.22	164.72	161.94	163.05
1824	NASDAQ	JAZZ	Fri, Aug 29, 2014	162.88	163.99	160.49	162.92
1823	NASDAQ	JAZZ	Thu, Aug 28, 2014	162.11	163.94	161.11	162.71
1822	NASDAQ	JAZZ	Wed, Aug 27, 2014	163.88	165.28	162.15	163.11
1821	NASDAQ	JAZZ	Tue, Aug 26, 2014	160.95	163.98	159.52	163.56
1820	NASDAQ	JAZZ	Mon, Aug 25, 2014	160.31	162.80	159.23	160.89
1819	NASDAQ	JAZZ	Fri, Aug 22, 2014	157.45	160.67	156.10	158.83
1818	NASDAQ	JAZZ	Thu, Aug 21, 2014	159.50	160.00	156.50	157.61
1817	NASDAQ	JAZZ	Wed, Aug 20, 2014	156.39	161.25	155.14	158.30
1816	NASDAQ	JAZZ	Tue, Aug 19, 2014	155.13	159.50	153.07	156.87
1815	NASDAQ	JAZZ	Mon, Aug 18, 2014	148.02	152.69	148.02	152.51
1814	NASDAQ	JAZZ	Fri, Aug 15, 2014	145.55	150.79	144.46	148.10
1813	NASDAQ	JAZZ	Thu, Aug 14, 2014	143.32	144.67	142.08	144.30
1812	NASDAQ	JAZZ	Wed, Aug 13, 2014	135.62	145.20	133.51	144.23
1811	NASDAQ	JAZZ	Tue, Aug 12, 2014	133.15	135.18	132.21	132.55
1810	NASDAQ	JAZZ	Mon, Aug 11, 2014	135.57	137.74	133.33	133.86
1809	NASDAQ	JAZZ	Fri, Aug 8, 2014	135.75	136.85	131.69	136.58
1808	NASDAQ	JAZZ	Thu, Aug 7, 2014	143.00	144.93	135.00	135.44
1807	NASDAQ	JAZZ	Wed, Aug 6, 2014	133.25	149.95	133.00	142.84
1806	NASDAQ	JAZZ	Tue, Aug 5, 2014	136.00	137.86	134.00	135.80
1805	NASDAQ	JAZZ	Mon, Aug 4, 2014	140.26	141.13	136.35	137.86
1804	NASDAQ	JAZZ	Fri, Aug 1, 2014	139.29	141.39	135.22	139.73
1803	NASDAQ	JAZZ	Thu, Jul 31, 2014	140.06	142.01	139.20	139.73
1802	NASDAQ	JAZZ	Wed, Jul 30, 2014	142.00	143.51	140.64	141.38
1801	NASDAQ	JAZZ	Tue, Jul 29, 2014	138.21	141.33	136.87	140.10
1800	NASDAQ	JAZZ	Mon, Jul 28, 2014	142.60	143.00	136.26	136.81
1799	NASDAQ	JAZZ	Fri, Jul 25, 2014	143.51	144.18	141.56	142.51
1798	NASDAQ	JAZZ	Thu, Jul 24, 2014	147.73	148.55	142.94	143.32
1797	NASDAQ	JAZZ	Wed, Jul 23, 2014	148.00	150.97	145.52	147.95
1796	NASDAQ	JAZZ	Tue, Jul 22, 2014	146.67	149.37	145.48	145.87
1795	NASDAQ	JAZZ	Mon, Jul 21, 2014	142.07	147.36	140.00	146.21
1794	NASDAQ	JAZZ	Fri, Jul 18, 2014	140.79	143.00	139.47	142.29
1793	NASDAQ	JAZZ	Thu, Jul 17, 2014	143.62	146.93	141.45	141.65
1792	NASDAQ	JAZZ	Wed, Jul 16, 2014	149.96	150.50	144.53	145.37
1791	NASDAQ	JAZZ	Tue, Jul 15, 2014	152.95	155.29	147.15	147.85
1790	NASDAQ	JAZZ	Mon, Jul 14, 2014	152.17	154.25	150.90	153.48
1789	NASDAQ	JAZZ	Fri, Jul 11, 2014	151.83	153.01	148.84	150.80
1788	NASDAQ	JAZZ	Thu, Jul 10, 2014	151.90	154.35	147.53	152.49
1787	NASDAQ	JAZZ	Wed, Jul 9, 2014	155.04	156.97	150.92	154.70
1786	NASDAQ	JAZZ	Tue, Jul 8, 2014	155.00	157.93	149.21	154.89
1785	NASDAQ	JAZZ	Mon, Jul 7, 2014	164.62	166.29	155.78	156.35
1784	NASDAQ	JAZZ	Thu, Jul 3, 2014	162.07	164.54	160.13	162.82
1783	NASDAQ	JAZZ	Wed, Jul 2, 2014	151.51	164.21	151.51	162.02
1782	NASDAQ	JAZZ	Tue, Jul 1, 2014	148.46	152.71	148.30	151.46
1781	NASDAQ	JAZZ	Mon, Jun 30, 2014	147.05	147.35	145.46	147.01
1780	NASDAQ	JAZZ	Fri, Jun 27, 2014	149.71	150.10	145.55	146.00
1779	NASDAQ	JAZZ	Thu, Jun 26, 2014	148.55	151.55	148.62	149.74
1778	NASDAQ	JAZZ	Wed, Jun 25, 2014	148.28	151.45	147.87	150.42
1777	NASDAQ	JAZZ	Tue, Jun 24, 2014	154.86	154.89	146.74	148.12
1776	NASDAQ	JAZZ	Mon, Jun 23, 2014	155.68	156.34	153.17	153.50
1775	NASDAQ	JAZZ	Fri, Jun 20, 2014	150.33	156.00	150.00	154.82
1774	NASDAQ	JAZZ	Thu, Jun 19, 2014	153.04	153.04	147.64	149.59
1773	NASDAQ	JAZZ	Wed, Jun 18, 2014	149.17	152.64	147.55	152.03
1772	NASDAQ	JAZZ	Tue, Jun 17, 2014	142.22	151.52	142.11	149.66
1771	NASDAQ	JAZZ	Mon, Jun 16, 2014	142.41	144.69	141.02	144.14
1770	NASDAQ	JAZZ	Fri, Jun 13, 2014	142.57	143.15	139.19	141.89
1769	NASDAQ	JAZZ	Thu, Jun 12, 2014	142.70	144.80	141.01	141.99
1768	NASDAQ	JAZZ	Wed, Jun 11, 2014	141.15	143.52	139.96	143.23
1767	NASDAQ	JAZZ	Tue, Jun 10, 2014	142.34	143.89	137.66	141.38
1766	NASDAQ	JAZZ	Mon, Jun 9, 2014	147.27	146.91	142.71	143.31
1765	NASDAQ	JAZZ	Fri, Jun 6, 2014	145.43	147.27	144.02	146.91
1764	NASDAQ	JAZZ	Thu, Jun 5, 2014	145.15	146.59	143.76	145.10
1763	NASDAQ	JAZZ	Wed, Jun 4, 2014	142.99	146.02	142.52	145.15
1762	NASDAQ	JAZZ	Tue, Jun 3, 2014	142.41	146.00	141.67	144.24
1761	NASDAQ	JAZZ	Mon, Jun 2, 2014	141.45	143.39	140.50	142.97
1760	NASDAQ	JAZZ	Fri, May 30, 2014	141.16	143.03	140.22	141.86
1759	NASDAQ	JAZZ	Thu, May 29, 2014	142.52	144.17	140.12	142.66
1758	NASDAQ	JAZZ	Wed, May 28, 2014	142.25	143.17	140.60	141.85
1757	NASDAQ	JAZZ	Tue, May 27, 2014	136.25	142.70	136.01	142.33
1756	NASDAQ	JAZZ	Fri, May 23, 2014	132.11	135.68	131.36	135.37
1755	NASDAQ	JAZZ	Thu, May 22, 2014	128.91	131.98	127.69	131.50
1754	NASDAQ	JAZZ	Wed, May 21, 2014	129.39	129.70	127.14	128.39
1753	NASDAQ	JAZZ	Tue, May 20, 2014	131.10	131.39	127.46	128.51
1752	NASDAQ	JAZZ	Mon, May 19, 2014	126.26	132.50	126.02	131.43
1751	NASDAQ	JAZZ	Fri, May 16, 2014	128.01	128.08	125.37	126.54
1750	NASDAQ	JAZZ	Thu, May 15, 2014	127.76	128.22	123.43	127.20
1749	NASDAQ	JAZZ	Wed, May 14, 2014	128.24	131.72	126.31	128.38
1748	NASDAQ	JAZZ	Tue, May 13, 2014	130.44	132.10	128.24	128.84
1747	NASDAQ	JAZZ	Mon, May 12, 2014	129.08	131.42	128.24	130.23
1746	NASDAQ	JAZZ	Fri, May 9, 2014	124.71	129.76	120.38	129.45
1745	NASDAQ	JAZZ	Thu, May 8, 2014	136.03	139.70	133.11	133.69
1744	NASDAQ	JAZZ	Wed, May 7, 2014	138.62	139.45	133.04	137.40
1743	NASDAQ	JAZZ	Tue, May 6, 2014	141.45	143.20	137.49	137.70
1742	NASDAQ	JAZZ	Mon, May 5, 2014	139.08	142.91	137.00	141.98
1741	NASDAQ	JAZZ	Fri, May 2, 2014	139.34	140.00	136.00	139.62
1740	NASDAQ	JAZZ	Thu, May 1, 2014	135.29	140.00	134.90	139.27
1739	NASDAQ	JAZZ	Wed, Apr 30, 2014	133.54	135.62	133.00	134.90
1738	NASDAQ	JAZZ	Tue, Apr 29, 2014	135.92	137.70	132.55	134.79
1737	NASDAQ	JAZZ	Mon, Apr 28, 2014	136.71	138.02	132.69	134.85
1736	NASDAQ	JAZZ	Fri, Apr 25, 2014	139.89	142.06	134.27	134.92
1735	NASDAQ	JAZZ	Thu, Apr 24, 2014	146.21	146.39	139.67	141.58
1734	NASDAQ	JAZZ	Wed, Apr 23, 2014	147.21	147.80	142.01	143.91
1733	NASDAQ	JAZZ	Tue, Apr 22, 2014	141.65	149.47	140.00	145.35
1732	NASDAQ	JAZZ	Mon, Apr 21, 2014	137.82	138.80	134.28	138.33
1731	NASDAQ	JAZZ	Thu, Apr 17, 2014	136.70	140.44	134.04	136.16
1730	NASDAQ	JAZZ	Wed, Apr 16, 2014	131.73	136.95	129.84	136.10
1729	NASDAQ	JAZZ	Tue, Apr 15, 2014	127.86	131.29	122.75	130.91
1728	NASDAQ	JAZZ	Mon, Apr 14, 2014	128.54	133.79	125.25	128.25
1727	NASDAQ	JAZZ	Fri, Apr 11, 2014	128.72	132.18	126.17	128.61
1726	NASDAQ	JAZZ	Thu, Apr 10, 2014	137.62	137.95	127.57	129.71
1725	NASDAQ	JAZZ	Wed, Apr 9, 2014	131.06	136.97	130.86	136.91
1724	NASDAQ	JAZZ	Tue, Apr 8, 2014	123.18	130.97	123.18	130.09
1723	NASDAQ	JAZZ	Mon, Apr 7, 2014	127.13	131.18	121.44	124.63
1722	NASDAQ	JAZZ	Fri, Apr 4, 2014	136.78	137.22	124.12	126.80
1721	NASDAQ	JAZZ	Thu, Apr 3, 2014	139.98	141.23	132.56	135.11
1720	NASDAQ	JAZZ	Wed, Apr 2, 2014	141.43	142.77	138.67	140.14
1719	NASDAQ	JAZZ	Tue, Apr 1, 2014	140.05	143.52	137.46	139.78
1718	NASDAQ	JAZZ	Mon, Mar 31, 2014	134.55	139.75	134.55	138.68
1717	NASDAQ	JAZZ	Fri, Mar 28, 2014	136.86	137.95	131.51	133.46
1716	NASDAQ	JAZZ	Thu, Mar 27, 2014	136.56	139.45	130.61	138.00
1715	NASDAQ	JAZZ	Wed, Mar 26, 2014	137.64	140.25	135.25	136.40
1714	NASDAQ	JAZZ	Tue, Mar 25, 2014	137.84	142.96	135.59	136.71
1713	NASDAQ	JAZZ	Mon, Mar 24, 2014	144.63	147.25	134.01	137.32
1712	NASDAQ	JAZZ	Fri, Mar 21, 2014	149.91	151.99	143.66	143.86
1711	NASDAQ	JAZZ	Thu, Mar 20, 2014	151.10	153.81	148.31	150.26
1710	NASDAQ	JAZZ	Wed, Mar 19, 2014	154.29	154.99	149.54	151.18
1709	NASDAQ	JAZZ	Tue, Mar 18, 2014	150.15	154.99	150.01	154.03
1708	NASDAQ	JAZZ	Mon, Mar 17, 2014	150.90	153.45	149.18	150.49
1707	NASDAQ	JAZZ	Fri, Mar 14, 2014	148.80	150.94	147.02	149.22
1706	NASDAQ	JAZZ	Thu, Mar 13, 2014	154.03	155.21	147.20	149.30
1705	NASDAQ	JAZZ	Wed, Mar 12, 2014	150.50	159.88	150.36	157.48
1704	NASDAQ	JAZZ	Tue, Mar 11, 2014	151.88	155.98	150.11	151.46
1703	NASDAQ	JAZZ	Mon, Mar 10, 2014	152.99	155.42	150.44	151.88
1702	NASDAQ	JAZZ	Fri, Mar 7, 2014	154.25	157.23	150.00	155.24
1701	NASDAQ	JAZZ	Thu, Mar 6, 2014	157.89	159.21	149.58	151.48
1700	NASDAQ	JAZZ	Wed, Mar 5, 2014	157.79	158.50	155.85	157.60
1699	NASDAQ	JAZZ	Tue, Mar 4, 2014	161.00	162.49	157.85	160.72
1698	NASDAQ	JAZZ	Mon, Mar 3, 2014	147.28	157.41	143.18	156.32
1697	NASDAQ	JAZZ	Fri, Feb 28, 2014	165.94	166.00	151.30	151.95
1696	NASDAQ	JAZZ	Thu, Feb 27, 2014	158.36	166.41	158.00	165.34
1695	NASDAQ	JAZZ	Wed, Feb 26, 2014	166.09	169.80	157.57	162.06
1694	NASDAQ	JAZZ	Tue, Feb 25, 2014	172.20	176.60	170.63	174.98
1693	NASDAQ	JAZZ	Mon, Feb 24, 2014	170.73	176.39	171.10	171.75
1692	NASDAQ	JAZZ	Fri, Feb 21, 2014	169.39	171.50	167.36	170.03
1691	NASDAQ	JAZZ	Thu, Feb 20, 2014	171.23	172.35	169.05	170.29
1690	NASDAQ	JAZZ	Wed, Feb 19, 2014	169.67	175.00	167.22	170.28
1689	NASDAQ	JAZZ	Tue, Feb 18, 2014	162.04	172.68	161.88	171.91
1688	NASDAQ	JAZZ	Fri, Feb 14, 2014	162.00	162.14	159.41	160.10
1687	NASDAQ	JAZZ	Thu, Feb 13, 2014	159.09	162.11	157.72	160.76
1686	NASDAQ	JAZZ	Wed, Feb 12, 2014	157.00	163.68	156.16	159.39
1685	NASDAQ	JAZZ	Tue, Feb 11, 2014	154.75	157.28	153.47	156.14
1684	NASDAQ	JAZZ	Mon, Feb 10, 2014	152.83	155.21	150.00	153.98
1683	NASDAQ	JAZZ	Fri, Feb 7, 2014	144.74	154.92	143.78	153.10
1682	NASDAQ	JAZZ	Thu, Feb 6, 2014	147.13	147.88	141.39	143.78
1681	NASDAQ	JAZZ	Wed, Feb 5, 2014	146.82	148.60	139.68	146.69
1680	NASDAQ	JAZZ	Tue, Feb 4, 2014	148.74	150.00	146.10	147.28
1679	NASDAQ	JAZZ	Mon, Feb 3, 2014	152.50	154.00	145.46	147.27
1678	NASDAQ	JAZZ	Fri, Jan 31, 2014	154.97	155.99	151.40	151.66
1677	NASDAQ	JAZZ	Thu, Jan 30, 2014	155.00	158.38	153.81	156.57
1676	NASDAQ	JAZZ	Wed, Jan 29, 2014	151.26	154.22	147.71	151.62
1675	NASDAQ	JAZZ	Tue, Jan 28, 2014	145.45	154.42	145.01	151.44
1674	NASDAQ	JAZZ	Mon, Jan 27, 2014	149.66	149.98	135.27	142.71
1673	NASDAQ	JAZZ	Fri, Jan 24, 2014	157.83	157.85	148.17	149.19
1672	NASDAQ	JAZZ	Thu, Jan 23, 2014	157.00	159.14	153.56	159.07
1671	NASDAQ	JAZZ	Wed, Jan 22, 2014	154.21	157.65	151.00	156.72
1670	NASDAQ	JAZZ	Tue, Jan 21, 2014	150.95	154.88	150.06	153.17
1669	NASDAQ	JAZZ	Fri, Jan 17, 2014	149.20	152.94	148.01	150.02
1668	NASDAQ	JAZZ	Thu, Jan 16, 2014	148.04	149.49	145.50	148.90
1667	NASDAQ	JAZZ	Wed, Jan 15, 2014	147.49	149.48	145.60	147.60
1666	NASDAQ	JAZZ	Tue, Jan 14, 2014	147.00	148.01	141.50	145.48
1665	NASDAQ	JAZZ	Mon, Jan 13, 2014	139.34	148.14	138.10	146.84
1664	NASDAQ	JAZZ	Fri, Jan 10, 2014	136.20	139.22	135.82	138.56
1663	NASDAQ	JAZZ	Thu, Jan 9, 2014	139.24	140.44	135.10	136.07
1662	NASDAQ	JAZZ	Wed, Jan 8, 2014	131.82	139.26	131.75	137.82
1661	NASDAQ	JAZZ	Tue, Jan 7, 2014	126.20	131.15	125.60	130.42
1660	NASDAQ	JAZZ	Mon, Jan 6, 2014	127.00	127.62	123.55	125.51
1659	NASDAQ	JAZZ	Fri, Jan 3, 2014	127.24	128.45	125.34	126.35
1658	NASDAQ	JAZZ	Thu, Jan 2, 2014	126.75	127.37	124.56	126.78
1657	NASDAQ	JAZZ	Tue, Dec 31, 2013	127.46	127.74	125.05	126.56
1656	NASDAQ	JAZZ	Mon, Dec 30, 2013	123.69	128.49	123.52	126.79
1655	NASDAQ	JAZZ	Fri, Dec 27, 2013	129.28	125.62	122.01	123.29
1654	NASDAQ	JAZZ	Thu, Dec 26, 2013	125.25	126.50	124.50	125.61
1653	NASDAQ	JAZZ	Tue, Dec 24, 2013	125.50	125.94	123.80	125.00
1652	NASDAQ	JAZZ	Mon, Dec 23, 2013	125.50	125.70	123.62	125.41
1651	NASDAQ	JAZZ	Fri, Dec 20, 2013	125.68	126.84	118.16	123.91
1650	NASDAQ	JAZZ	Thu, Dec 19, 2013	113.76	115.85	113.76	114.72
1649	NASDAQ	JAZZ	Wed, Dec 18, 2013	111.48	114.28	110.68	113.74
1648	NASDAQ	JAZZ	Tue, Dec 17, 2013	111.48	112.90	110.22	112.10
1647	NASDAQ	JAZZ	Mon, Dec 16, 2013	112.94	113.92	108.58	112.19
1646	NASDAQ	JAZZ	Fri, Dec 13, 2013	115.91	115.99	113.85	114.53
1645	NASDAQ	JAZZ	Thu, Dec 12, 2013	115.06	117.33	114.85	115.39
1644	NASDAQ	JAZZ	Wed, Dec 11, 2013	121.91	120.67	114.89	115.22
1643	NASDAQ	JAZZ	Tue, Dec 10, 2013	117.02	121.15	116.86	119.63
1642	NASDAQ	JAZZ	Mon, Dec 9, 2013	117.80	117.81	115.80	117.13
1641	NASDAQ	JAZZ	Fri, Dec 6, 2013	116.79	117.73	114.54	117.04
1640	NASDAQ	JAZZ	Thu, Dec 5, 2013	114.14	115.18	113.23	114.34
1639	NASDAQ	JAZZ	Wed, Dec 4, 2013	114.11	116.82	112.80	114.38
1638	NASDAQ	JAZZ	Tue, Dec 3, 2013	116.77	117.01	113.59	113.81
1637	NASDAQ	JAZZ	Mon, Dec 2, 2013	116.85	117.80	115.50	117.75
1636	NASDAQ	JAZZ	Fri, Nov 29, 2013	116.36	117.38	115.84	116.92
1635	NASDAQ	JAZZ	Wed, Nov 27, 2013	114.95	115.74	114.00	115.65
1634	NASDAQ	JAZZ	Tue, Nov 26, 2013	116.94	116.99	112.85	113.65
1633	NASDAQ	JAZZ	Mon, Nov 25, 2013	118.61	118.80	114.13	115.01
1632	NASDAQ	JAZZ	Fri, Nov 22, 2013	115.09	116.40	111.14	113.34
1631	NASDAQ	JAZZ	Thu, Nov 21, 2013	113.00	114.99	112.79	114.50
1630	NASDAQ	JAZZ	Wed, Nov 20, 2013	110.00	114.64	109.43	111.96
1629	NASDAQ	JAZZ	Tue, Nov 19, 2013	108.81	111.32	107.74	110.00
1628	NASDAQ	JAZZ	Mon, Nov 18, 2013	108.79	110.57	108.13	109.09
1627	NASDAQ	JAZZ	Fri, Nov 15, 2013	108.65	108.99	107.36	108.39
1626	NASDAQ	JAZZ	Thu, Nov 14, 2013	109.86	110.63	106.90	108.69
1625	NASDAQ	JAZZ	Wed, Nov 13, 2013	100.88	110.30	100.02	109.95
1624	NASDAQ	JAZZ	Tue, Nov 12, 2013	99.75	102.17	98.84	101.19
1623	NASDAQ	JAZZ	Mon, Nov 11, 2013	98.50	100.36	97.70	99.80
1622	NASDAQ	JAZZ	Fri, Nov 8, 2013	94.00	98.30	94.00	98.24
1621	NASDAQ	JAZZ	Thu, Nov 7, 2013	93.90	94.97	92.08	93.74
1620	NASDAQ	JAZZ	Wed, Nov 6, 2013	94.89	97.44	90.48	93.78
1619	NASDAQ	JAZZ	Tue, Nov 5, 2013	90.80	93.42	89.76	92.62
1618	NASDAQ	JAZZ	Mon, Nov 4, 2013	90.55	91.23	89.67	90.60
1617	NASDAQ	JAZZ	Fri, Nov 1, 2013	91.03	91.74	89.64	90.08
1616	NASDAQ	JAZZ	Thu, Oct 31, 2013	90.76	91.34	88.91	90.74
1615	NASDAQ	JAZZ	Wed, Oct 30, 2013	92.86	92.89	89.56	90.71
1614	NASDAQ	JAZZ	Tue, Oct 29, 2013	92.75	93.15	91.18	92.03
1613	NASDAQ	JAZZ	Mon, Oct 28, 2013	93.18	94.36	92.03	92.48
1612	NASDAQ	JAZZ	Fri, Oct 25, 2013	94.60	95.19	92.20	92.70
1611	NASDAQ	JAZZ	Thu, Oct 24, 2013	92.00	95.24	91.95	94.53
1610	NASDAQ	JAZZ	Wed, Oct 23, 2013	90.70	92.43	89.59	91.63
1609	NASDAQ	JAZZ	Tue, Oct 22, 2013	86.39	90.62	86.00	90.51
1608	NASDAQ	JAZZ	Mon, Oct 21, 2013	85.00	85.98	84.76	85.65
1607	NASDAQ	JAZZ	Fri, Oct 18, 2013	84.14	85.12	83.18	85.01
1606	NASDAQ	JAZZ	Thu, Oct 17, 2013	82.98	84.40	82.77	84.03
1605	NASDAQ	JAZZ	Wed, Oct 16, 2013	82.90	84.00	82.67	82.89
1604	NASDAQ	JAZZ	Tue, Oct 15, 2013	84.44	84.83	82.53	82.62
1603	NASDAQ	JAZZ	Mon, Oct 14, 2013	82.21	84.60	82.08	84.18
1602	NASDAQ	JAZZ	Fri, Oct 11, 2013	84.95	85.20	83.25	83.51
1601	NASDAQ	JAZZ	Thu, Oct 10, 2013	85.03	86.39	83.74	84.77
1600	NASDAQ	JAZZ	Wed, Oct 9, 2013	83.10	85.26	80.78	84.28
1599	NASDAQ	JAZZ	Tue, Oct 8, 2013	88.58	88.82	80.40	83.78
1598	NASDAQ	JAZZ	Mon, Oct 7, 2013	90.42	90.42	88.32	88.97
1597	NASDAQ	JAZZ	Fri, Oct 4, 2013	89.98	92.25	89.54	90.99
1596	NASDAQ	JAZZ	Thu, Oct 3, 2013	90.28	91.37	89.10	89.53
1595	NASDAQ	JAZZ	Wed, Oct 2, 2013	90.38	91.38	90.02	90.28
1594	NASDAQ	JAZZ	Tue, Oct 1, 2013	92.13	93.32	90.39	91.10
1593	NASDAQ	JAZZ	Mon, Sep 30, 2013	88.98	93.84	88.57	91.97
1592	NASDAQ	JAZZ	Fri, Sep 27, 2013	90.05	90.81	89.33	89.78
1591	NASDAQ	JAZZ	Thu, Sep 26, 2013	88.39	90.90	88.38	90.61
1590	NASDAQ	JAZZ	Wed, Sep 25, 2013	88.37	89.09	87.86	88.32
1589	NASDAQ	JAZZ	Tue, Sep 24, 2013	88.13	88.48	87.17	87.94
1588	NASDAQ	JAZZ	Mon, Sep 23, 2013	88.42	88.75	86.97	87.73
1587	NASDAQ	JAZZ	Fri, Sep 20, 2013	90.00	90.63	87.64	88.18
1586	NASDAQ	JAZZ	Thu, Sep 19, 2013	90.16	90.73	89.00	89.35
1585	NASDAQ	JAZZ	Wed, Sep 18, 2013	90.60	90.60	86.70	89.47
1584	NASDAQ	JAZZ	Tue, Sep 17, 2013	90.96	91.93	90.05	90.22
1583	NASDAQ	JAZZ	Mon, Sep 16, 2013	88.79	90.79	88.16	89.70
1582	NASDAQ	JAZZ	Fri, Sep 13, 2013	87.90	88.34	86.47	87.18
1581	NASDAQ	JAZZ	Thu, Sep 12, 2013	86.01	87.46	85.63	87.33
1580	NASDAQ	JAZZ	Wed, Sep 11, 2013	87.52	87.89	85.22	86.01
1579	NASDAQ	JAZZ	Tue, Sep 10, 2013	87.56	88.00	87.04	87.49
1578	NASDAQ	JAZZ	Mon, Sep 9, 2013	87.32	87.96	86.49	86.72
1577	NASDAQ	JAZZ	Fri, Sep 6, 2013	87.99	88.16	86.20	87.29
1576	NASDAQ	JAZZ	Thu, Sep 5, 2013	88.55	88.57	87.38	87.68
1575	NASDAQ	JAZZ	Wed, Sep 4, 2013	88.16	88.70	87.59	88.00
1574	NASDAQ	JAZZ	Tue, Sep 3, 2013	88.95	89.00	86.84	87.97
1573	NASDAQ	JAZZ	Fri, Aug 30, 2013	88.70	88.83	87.00	87.69
1572	NASDAQ	JAZZ	Thu, Aug 29, 2013	85.73	88.47	85.32	88.40
1571	NASDAQ	JAZZ	Wed, Aug 28, 2013	83.75	85.29	83.05	85.29
1570	NASDAQ	JAZZ	Tue, Aug 27, 2013	85.50	85.60	83.38	83.90
1569	NASDAQ	JAZZ	Mon, Aug 26, 2013	85.70	88.47	85.70	86.10
1568	NASDAQ	JAZZ	Fri, Aug 23, 2013	83.66	85.40	83.50	85.25
1567	NASDAQ	JAZZ	Thu, Aug 22, 2013	83.60	84.62	82.30	83.52
1566	NASDAQ	JAZZ	Wed, Aug 21, 2013	81.66	85.08	81.50	83.60
1565	NASDAQ	JAZZ	Tue, Aug 20, 2013	80.24	81.64	80.20	81.57
1564	NASDAQ	JAZZ	Mon, Aug 19, 2013	80.00	80.96	79.41	80.13
1563	NASDAQ	JAZZ	Fri, Aug 16, 2013	78.87	80.00	78.23	79.91
1562	NASDAQ	JAZZ	Thu, Aug 15, 2013	80.21	80.21	77.25	78.90
1561	NASDAQ	JAZZ	Wed, Aug 14, 2013	81.02	81.77	80.94	80.96
1560	NASDAQ	JAZZ	Tue, Aug 13, 2013	81.86	83.06	80.87	81.57
1559	NASDAQ	JAZZ	Mon, Aug 12, 2013	80.83	82.22	80.20	82.14
1558	NASDAQ	JAZZ	Fri, Aug 9, 2013	81.06	82.17	80.71	80.88
1557	NASDAQ	JAZZ	Thu, Aug 8, 2013	81.93	82.33	80.28	81.76
1556	NASDAQ	JAZZ	Wed, Aug 7, 2013	77.86	81.25	76.29	80.73
1555	NASDAQ	JAZZ	Tue, Aug 6, 2013	78.63	79.32	77.64	77.99
1554	NASDAQ	JAZZ	Mon, Aug 5, 2013	76.53	78.75	76.50	78.18
1553	NASDAQ	JAZZ	Fri, Aug 2, 2013	76.50	76.53	75.49	76.23
1552	NASDAQ	JAZZ	Thu, Aug 1, 2013	76.22	76.54	75.46	76.33
1551	NASDAQ	JAZZ	Wed, Jul 31, 2013	75.03	75.80	74.77	75.56
1550	NASDAQ	JAZZ	Tue, Jul 30, 2013	75.31	75.60	74.44	74.99
1549	NASDAQ	JAZZ	Mon, Jul 29, 2013	74.60	77.59	74.00	74.14
1548	NASDAQ	JAZZ	Fri, Jul 26, 2013	73.88	74.95	72.57	74.44
1547	NASDAQ	JAZZ	Thu, Jul 25, 2013	71.15	74.10	70.55	74.02
1546	NASDAQ	JAZZ	Wed, Jul 24, 2013	71.70	72.20	70.41	71.04
1545	NASDAQ	JAZZ	Tue, Jul 23, 2013	72.42	72.74	71.18	71.52
1544	NASDAQ	JAZZ	Mon, Jul 22, 2013	71.97	72.44	70.97	72.25
1543	NASDAQ	JAZZ	Fri, Jul 19, 2013	71.00	71.82	70.42	71.53
1542	NASDAQ	JAZZ	Thu, Jul 18, 2013	71.90	72.49	70.93	71.01
1541	NASDAQ	JAZZ	Wed, Jul 17, 2013	71.50	72.07	70.82	71.80
1540	NASDAQ	JAZZ	Tue, Jul 16, 2013	72.81	73.00	70.69	71.80
1539	NASDAQ	JAZZ	Mon, Jul 15, 2013	73.24	73.24	71.95	72.61
1538	NASDAQ	JAZZ	Fri, Jul 12, 2013	73.96	74.10	70.33	72.75
1537	NASDAQ	JAZZ	Thu, Jul 11, 2013	73.79	74.43	72.67	73.79
1536	NASDAQ	JAZZ	Wed, Jul 10, 2013	72.40	72.94	71.72	72.79
1535	NASDAQ	JAZZ	Tue, Jul 9, 2013	73.30	73.41	72.13	72.46
1534	NASDAQ	JAZZ	Mon, Jul 8, 2013	72.71	73.36	71.55	72.89
1533	NASDAQ	JAZZ	Fri, Jul 5, 2013	70.48	72.64	70.48	72.12
1532	NASDAQ	JAZZ	Wed, Jul 3, 2013	69.48	71.05	69.35	69.85
1531	NASDAQ	JAZZ	Tue, Jul 2, 2013	70.10	71.50	69.00	69.73
1530	NASDAQ	JAZZ	Mon, Jul 1, 2013	69.62	72.24	69.52	69.82
1529	NASDAQ	JAZZ	Fri, Jun 28, 2013	68.68	70.00	67.62	68.73
1528	NASDAQ	JAZZ	Thu, Jun 27, 2013	68.55	69.50	67.69	68.64
1527	NASDAQ	JAZZ	Wed, Jun 26, 2013	66.70	68.78	66.43	68.16
1526	NASDAQ	JAZZ	Tue, Jun 25, 2013	66.26	66.99	65.37	65.96
1525	NASDAQ	JAZZ	Mon, Jun 24, 2013	66.18	66.40	65.08	65.77
1524	NASDAQ	JAZZ	Fri, Jun 21, 2013	65.91	67.59	64.75	67.13
1523	NASDAQ	JAZZ	Thu, Jun 20, 2013	67.05	67.88	64.75	65.51
1522	NASDAQ	JAZZ	Wed, Jun 19, 2013	69.75	70.45	67.70	68.28
1521	NASDAQ	JAZZ	Tue, Jun 18, 2013	69.79	70.68	69.40	69.66
1520	NASDAQ	JAZZ	Mon, Jun 17, 2013	71.16	71.69	69.33	69.50
1519	NASDAQ	JAZZ	Fri, Jun 14, 2013	70.23	72.00	69.82	70.86
1518	NASDAQ	JAZZ	Thu, Jun 13, 2013	67.30	70.10	65.60	69.79
1517	NASDAQ	JAZZ	Wed, Jun 12, 2013	68.66	69.40	67.04	67.09
1516	NASDAQ	JAZZ	Tue, Jun 11, 2013	68.85	69.50	68.20	68.76
1515	NASDAQ	JAZZ	Mon, Jun 10, 2013	69.23	69.50	68.70	69.05
1514	NASDAQ	JAZZ	Fri, Jun 7, 2013	68.49	69.12	68.21	68.57
1513	NASDAQ	JAZZ	Thu, Jun 6, 2013	68.13	68.98	66.81	68.52
1512	NASDAQ	JAZZ	Wed, Jun 5, 2013	67.04	69.13	67.02	68.03
1511	NASDAQ	JAZZ	Tue, Jun 4, 2013	68.16	71.07	67.00	67.31
1510	NASDAQ	JAZZ	Mon, Jun 3, 2013	68.46	69.23	67.45	68.52
1509	NASDAQ	JAZZ	Fri, May 31, 2013	68.42	70.00	67.95	67.97
1508	NASDAQ	JAZZ	Thu, May 30, 2013	66.64	68.50	66.50	68.44
1507	NASDAQ	JAZZ	Wed, May 29, 2013	66.30	66.53	64.32	66.34
1506	NASDAQ	JAZZ	Tue, May 28, 2013	64.83	66.93	64.51	66.68
1505	NASDAQ	JAZZ	Fri, May 24, 2013	62.63	65.00	62.46	63.75
1504	NASDAQ	JAZZ	Thu, May 23, 2013	60.80	63.01	59.00	63.00
1503	NASDAQ	JAZZ	Wed, May 22, 2013	60.30	64.45	60.30	61.53
1502	NASDAQ	JAZZ	Tue, May 21, 2013	58.42	60.51	58.32	60.00
1501	NASDAQ	JAZZ	Mon, May 20, 2013	58.36	59.25	58.36	58.49
1500	NASDAQ	JAZZ	Fri, May 17, 2013	58.64	58.97	58.08	58.36
1499	NASDAQ	JAZZ	Thu, May 16, 2013	58.29	58.77	57.79	58.32
1498	NASDAQ	JAZZ	Wed, May 15, 2013	59.03	59.39	58.25	58.26
1497	NASDAQ	JAZZ	Tue, May 14, 2013	58.52	59.56	58.42	59.00
1496	NASDAQ	JAZZ	Mon, May 13, 2013	58.05	58.74	57.39	58.69
1495	NASDAQ	JAZZ	Fri, May 10, 2013	55.52	58.46	55.29	57.96
1494	NASDAQ	JAZZ	Thu, May 9, 2013	55.40	56.24	55.27	55.28
1493	NASDAQ	JAZZ	Wed, May 8, 2013	55.90	55.90	53.29	55.25
1492	NASDAQ	JAZZ	Tue, May 7, 2013	59.52	59.90	58.51	59.51
1491	NASDAQ	JAZZ	Mon, May 6, 2013	58.90	59.52	58.65	59.50
1490	NASDAQ	JAZZ	Fri, May 3, 2013	60.00	60.20	58.56	58.72
1489	NASDAQ	JAZZ	Thu, May 2, 2013	57.53	59.53	57.27	59.23
1488	NASDAQ	JAZZ	Wed, May 1, 2013	58.29	58.50	56.71	57.22
1487	NASDAQ	JAZZ	Tue, Apr 30, 2013	58.00	58.40	57.46	58.35
1486	NASDAQ	JAZZ	Mon, Apr 29, 2013	56.66	58.48	56.66	58.18
1485	NASDAQ	JAZZ	Fri, Apr 26, 2013	56.94	57.25	55.57	56.25
1484	NASDAQ	JAZZ	Thu, Apr 25, 2013	55.91	57.37	55.70	57.12
1483	NASDAQ	JAZZ	Wed, Apr 24, 2013	56.16	56.16	55.31	55.60
1482	NASDAQ	JAZZ	Tue, Apr 23, 2013	55.40	56.34	54.91	56.03
1481	NASDAQ	JAZZ	Mon, Apr 22, 2013	55.11	55.78	54.19	55.17
1480	NASDAQ	JAZZ	Fri, Apr 19, 2013	54.87	55.39	54.45	55.04
1479	NASDAQ	JAZZ	Thu, Apr 18, 2013	55.14	55.32	54.26	54.77
1478	NASDAQ	JAZZ	Wed, Apr 17, 2013	52.32	55.14	51.88	54.70
1477	NASDAQ	JAZZ	Tue, Apr 16, 2013	53.68	54.69	50.76	52.79
1476	NASDAQ	JAZZ	Mon, Apr 15, 2013	56.25	56.25	52.84	53.29
1475	NASDAQ	JAZZ	Fri, Apr 12, 2013	55.25	56.03	55.25	55.95
1474	NASDAQ	JAZZ	Thu, Apr 11, 2013	54.97	55.91	54.82	55.40
1473	NASDAQ	JAZZ	Wed, Apr 10, 2013	54.60	55.08	54.50	54.73
1472	NASDAQ	JAZZ	Tue, Apr 9, 2013	54.52	55.09	53.92	54.49
1471	NASDAQ	JAZZ	Mon, Apr 8, 2013	54.86	54.88	53.70	54.59
1470	NASDAQ	JAZZ	Fri, Apr 5, 2013	54.04	55.21	53.52	54.66
1469	NASDAQ	JAZZ	Thu, Apr 4, 2013	54.38	55.07	54.02	55.03
1468	NASDAQ	JAZZ	Wed, Apr 3, 2013	54.91	55.21	53.68	54.38
1467	NASDAQ	JAZZ	Tue, Apr 2, 2013	55.37	55.90	54.39	54.88
1466	NASDAQ	JAZZ	Mon, Apr 1, 2013	55.89	56.38	54.92	55.17
1465	NASDAQ	JAZZ	Thu, Mar 28, 2013	57.10	57.17	55.89	55.91
1464	NASDAQ	JAZZ	Wed, Mar 27, 2013	55.71	56.53	54.68	56.42
1463	NASDAQ	JAZZ	Tue, Mar 26, 2013	56.50	56.70	55.15	56.01
1462	NASDAQ	JAZZ	Mon, Mar 25, 2013	57.10	57.51	56.06	56.44
1461	NASDAQ	JAZZ	Fri, Mar 22, 2013	56.72	57.47	56.38	56.98
1460	NASDAQ	JAZZ	Thu, Mar 21, 2013	57.99	58.21	56.76	56.80
1459	NASDAQ	JAZZ	Wed, Mar 20, 2013	58.47	59.11	58.13	58.21
1458	NASDAQ	JAZZ	Tue, Mar 19, 2013	58.99	59.33	57.91	58.16
1457	NASDAQ	JAZZ	Mon, Mar 18, 2013	59.05	59.59	58.58	58.75
1456	NASDAQ	JAZZ	Fri, Mar 15, 2013	59.23	59.52	58.60	59.25
1455	NASDAQ	JAZZ	Thu, Mar 14, 2013	59.48	59.76	58.66	59.11
1454	NASDAQ	JAZZ	Wed, Mar 13, 2013	59.56	59.96	59.00	59.20
1453	NASDAQ	JAZZ	Tue, Mar 12, 2013	59.91	60.79	59.11	59.42
1452	NASDAQ	JAZZ	Mon, Mar 11, 2013	59.68	59.69	58.68	59.25
1451	NASDAQ	JAZZ	Fri, Mar 8, 2013	58.50	59.20	57.55	58.50
1450	NASDAQ	JAZZ	Thu, Mar 7, 2013	59.00	59.44	58.02	58.18
1449	NASDAQ	JAZZ	Wed, Mar 6, 2013	59.33	59.73	58.81	59.12
1448	NASDAQ	JAZZ	Tue, Mar 5, 2013	59.15	60.00	58.65	59.13
1447	NASDAQ	JAZZ	Mon, Mar 4, 2013	58.12	60.25	58.10	60.00
1446	NASDAQ	JAZZ	Fri, Mar 1, 2013	57.81	58.55	56.90	58.41
1445	NASDAQ	JAZZ	Thu, Feb 28, 2013	57.86	58.74	57.85	58.18
1444	NASDAQ	JAZZ	Wed, Feb 27, 2013	55.56	59.89	55.56	57.78
1443	NASDAQ	JAZZ	Tue, Feb 26, 2013	55.20	57.40	54.14	56.83
1442	NASDAQ	JAZZ	Mon, Feb 25, 2013	56.95	57.70	55.99	56.03
1441	NASDAQ	JAZZ	Fri, Feb 22, 2013	55.66	56.53	54.84	56.50
1440	NASDAQ	JAZZ	Thu, Feb 21, 2013	57.55	57.65	55.20	55.64
1439	NASDAQ	JAZZ	Wed, Feb 20, 2013	57.95	59.19	57.67	57.67
1438	NASDAQ	JAZZ	Tue, Feb 19, 2013	57.63	58.36	57.42	58.22
1437	NASDAQ	JAZZ	Fri, Feb 15, 2013	57.79	59.16	56.98	57.68
1436	NASDAQ	JAZZ	Thu, Feb 14, 2013	57.00	57.78	56.23	57.56
1435	NASDAQ	JAZZ	Wed, Feb 13, 2013	56.40	57.13	56.37	57.09
1434	NASDAQ	JAZZ	Tue, Feb 12, 2013	56.23	56.95	56.17	56.42
1433	NASDAQ	JAZZ	Mon, Feb 11, 2013	57.08	57.79	56.30	56.56
1432	NASDAQ	JAZZ	Fri, Feb 8, 2013	56.07	57.58	55.85	56.93
1431	NASDAQ	JAZZ	Thu, Feb 7, 2013	57.54	57.54	55.69	55.79
1430	NASDAQ	JAZZ	Wed, Feb 6, 2013	57.46	57.80	56.62	57.50
1429	NASDAQ	JAZZ	Tue, Feb 5, 2013	57.27	57.57	56.60	57.43
1428	NASDAQ	JAZZ	Mon, Feb 4, 2013	57.03	57.37	56.46	56.54
1427	NASDAQ	JAZZ	Fri, Feb 1, 2013	56.84	57.38	56.31	56.91
1426	NASDAQ	JAZZ	Thu, Jan 31, 2013	57.00	57.01	56.08	56.39
1425	NASDAQ	JAZZ	Wed, Jan 30, 2013	57.37	57.74	56.88	56.96
1424	NASDAQ	JAZZ	Tue, Jan 29, 2013	57.42	57.71	56.94	57.55
1423	NASDAQ	JAZZ	Mon, Jan 28, 2013	57.63	57.63	57.09	57.35
1422	NASDAQ	JAZZ	Fri, Jan 25, 2013	57.49	57.50	56.87	57.35
1421	NASDAQ	JAZZ	Thu, Jan 24, 2013	57.33	57.99	57.01	57.41
1420	NASDAQ	JAZZ	Wed, Jan 23, 2013	57.57	57.64	56.68	57.40
1419	NASDAQ	JAZZ	Tue, Jan 22, 2013	56.97	57.51	56.51	57.46
1418	NASDAQ	JAZZ	Fri, Jan 18, 2013	56.89	57.13	56.25	56.69
1417	NASDAQ	JAZZ	Thu, Jan 17, 2013	57.00	57.10	56.28	56.46
1416	NASDAQ	JAZZ	Wed, Jan 16, 2013	56.97	57.50	56.68	56.84
1415	NASDAQ	JAZZ	Tue, Jan 15, 2013	55.30	57.19	55.04	56.91
1414	NASDAQ	JAZZ	Mon, Jan 14, 2013	55.32	55.87	54.58	55.56
1413	NASDAQ	JAZZ	Fri, Jan 11, 2013	56.73	56.73	55.12	55.34
1412	NASDAQ	JAZZ	Thu, Jan 10, 2013	56.16	56.68	55.33	56.50
1411	NASDAQ	JAZZ	Wed, Jan 9, 2013	56.18	56.70	55.76	55.82
1410	NASDAQ	JAZZ	Tue, Jan 8, 2013	55.60	56.50	55.10	56.01
1409	NASDAQ	JAZZ	Mon, Jan 7, 2013	55.21	55.98	54.98	55.50
1408	NASDAQ	JAZZ	Fri, Jan 4, 2013	55.43	56.00	54.86	55.62
1407	NASDAQ	JAZZ	Thu, Jan 3, 2013	54.81	56.11	54.46	55.21
1406	NASDAQ	JAZZ	Wed, Jan 2, 2013	54.33	55.28	53.52	54.58
1405	NASDAQ	JAZZ	Mon, Dec 31, 2012	52.20	53.99	52.06	53.25
1404	NASDAQ	JAZZ	Fri, Dec 28, 2012	52.56	53.40	52.47	52.75
1403	NASDAQ	JAZZ	Thu, Dec 27, 2012	53.01	54.00	52.49	53.00
1402	NASDAQ	JAZZ	Wed, Dec 26, 2012	52.81	53.54	52.66	52.87
1401	NASDAQ	JAZZ	Mon, Dec 24, 2012	52.81	53.49	52.00	52.73
1400	NASDAQ	JAZZ	Fri, Dec 21, 2012	52.23	53.55	51.66	52.84
1399	NASDAQ	JAZZ	Thu, Dec 20, 2012	52.22	53.42	51.92	52.90
1398	NASDAQ	JAZZ	Wed, Dec 19, 2012	52.51	52.51	51.60	52.26
1397	NASDAQ	JAZZ	Tue, Dec 18, 2012	51.10	53.39	50.58	52.55
1396	NASDAQ	JAZZ	Mon, Dec 17, 2012	51.04	51.90	49.63	50.93
1395	NASDAQ	JAZZ	Fri, Dec 14, 2012	50.10	51.90	50.10	50.99
1394	NASDAQ	JAZZ	Thu, Dec 13, 2012	50.34	50.76	49.88	50.36
1393	NASDAQ	JAZZ	Wed, Dec 12, 2012	50.89	51.27	50.00	50.39
1392	NASDAQ	JAZZ	Tue, Dec 11, 2012	50.55	51.28	48.71	50.59
1391	NASDAQ	JAZZ	Mon, Dec 10, 2012	51.35	51.68	49.62	50.31
1390	NASDAQ	JAZZ	Fri, Dec 7, 2012	51.38	51.77	50.75	51.31
1389	NASDAQ	JAZZ	Thu, Dec 6, 2012	51.11	53.06	50.78	51.00
1388	NASDAQ	JAZZ	Wed, Dec 5, 2012	51.75	51.91	50.71	51.30
1387	NASDAQ	JAZZ	Tue, Dec 4, 2012	52.27	52.55	50.78	51.65
1386	NASDAQ	JAZZ	Mon, Dec 3, 2012	54.20	54.20	51.69	52.07
1385	NASDAQ	JAZZ	Fri, Nov 30, 2012	54.00	54.45	53.60	53.88
1384	NASDAQ	JAZZ	Thu, Nov 29, 2012	51.73	53.76	51.31	53.58
1383	NASDAQ	JAZZ	Wed, Nov 28, 2012	51.59	51.85	49.75	51.07
1382	NASDAQ	JAZZ	Tue, Nov 27, 2012	52.40	52.41	51.51	51.91
1381	NASDAQ	JAZZ	Mon, Nov 26, 2012	52.49	52.58	50.71	51.85
1380	NASDAQ	JAZZ	Fri, Nov 23, 2012	52.18	52.75	51.73	52.75
1379	NASDAQ	JAZZ	Wed, Nov 21, 2012	52.37	52.63	51.43	52.02
1378	NASDAQ	JAZZ	Tue, Nov 20, 2012	52.90	53.18	51.81	52.21
1377	NASDAQ	JAZZ	Mon, Nov 19, 2012	51.77	53.74	51.77	53.19
1376	NASDAQ	JAZZ	Fri, Nov 16, 2012	49.92	51.97	49.50	51.73
1375	NASDAQ	JAZZ	Thu, Nov 15, 2012	50.74	51.79	49.05	49.96
1374	NASDAQ	JAZZ	Wed, Nov 14, 2012	52.79	52.93	50.38	50.58
1373	NASDAQ	JAZZ	Tue, Nov 13, 2012	51.11	53.56	50.19	52.99
1372	NASDAQ	JAZZ	Mon, Nov 12, 2012	53.03	54.98	51.69	51.70
1371	NASDAQ	JAZZ	Fri, Nov 9, 2012	50.93	53.11	47.37	52.97
1370	NASDAQ	JAZZ	Thu, Nov 8, 2012	51.99	54.47	51.77	53.25
1369	NASDAQ	JAZZ	Wed, Nov 7, 2012	53.00	53.21	51.61	52.74
1368	NASDAQ	JAZZ	Tue, Nov 6, 2012	55.26	55.29	53.21	53.50
1367	NASDAQ	JAZZ	Mon, Nov 5, 2012	54.37	55.76	53.30	55.30
1366	NASDAQ	JAZZ	Fri, Nov 2, 2012	55.37	55.75	54.03	54.15
1365	NASDAQ	JAZZ	Thu, Nov 1, 2012	53.51	55.53	53.35	55.39
1364	NASDAQ	JAZZ	Wed, Oct 31, 2012	54.73	54.92	53.00	53.62
1363	NASDAQ	JAZZ	Fri, Oct 26, 2012	55.73	56.14	54.04	54.73
1362	NASDAQ	JAZZ	Thu, Oct 25, 2012	55.72	56.22	55.22	55.66
1361	NASDAQ	JAZZ	Wed, Oct 24, 2012	55.79	56.09	54.43	55.28
1360	NASDAQ	JAZZ	Tue, Oct 23, 2012	54.09	55.81	53.21	55.61
1359	NASDAQ	JAZZ	Mon, Oct 22, 2012	55.10	55.37	54.18	54.46
1358	NASDAQ	JAZZ	Fri, Oct 19, 2012	57.03	57.16	55.09	55.37
1357	NASDAQ	JAZZ	Thu, Oct 18, 2012	57.82	59.02	56.84	57.47
1356	NASDAQ	JAZZ	Wed, Oct 17, 2012	56.81	58.48	56.58	58.15
1355	NASDAQ	JAZZ	Tue, Oct 16, 2012	57.39	57.59	56.43	56.76
1354	NASDAQ	JAZZ	Mon, Oct 15, 2012	56.24	57.08	56.24	57.03
1353	NASDAQ	JAZZ	Fri, Oct 12, 2012	57.16	57.33	55.67	56.14
1352	NASDAQ	JAZZ	Thu, Oct 11, 2012	56.91	57.94	56.57	57.23
1351	NASDAQ	JAZZ	Wed, Oct 10, 2012	56.58	57.20	55.90	56.34
1350	NASDAQ	JAZZ	Tue, Oct 9, 2012	57.07	57.68	55.95	56.26
1349	NASDAQ	JAZZ	Mon, Oct 8, 2012	58.20	58.29	56.72	56.96
1348	NASDAQ	JAZZ	Fri, Oct 5, 2012	59.38	60.00	58.27	58.54
1347	NASDAQ	JAZZ	Thu, Oct 4, 2012	58.79	59.79	58.36	59.34
1346	NASDAQ	JAZZ	Wed, Oct 3, 2012	58.96	59.40	58.38	58.75
1345	NASDAQ	JAZZ	Tue, Oct 2, 2012	58.31	59.85	58.10	58.76
1344	NASDAQ	JAZZ	Mon, Oct 1, 2012	57.16	58.75	57.07	58.27
1343	NASDAQ	JAZZ	Fri, Sep 28, 2012	56.87	57.43	56.42	57.00
1342	NASDAQ	JAZZ	Thu, Sep 27, 2012	56.88	57.24	55.87	57.15
1341	NASDAQ	JAZZ	Wed, Sep 26, 2012	56.63	57.03	54.75	54.79
1340	NASDAQ	JAZZ	Tue, Sep 25, 2012	57.22	57.88	55.90	56.64
1339	NASDAQ	JAZZ	Mon, Sep 24, 2012	57.04	58.94	57.04	57.20
1338	NASDAQ	JAZZ	Fri, Sep 21, 2012	57.60	58.53	56.59	58.50
1337	NASDAQ	JAZZ	Thu, Sep 20, 2012	56.89	57.36	55.57	57.01
1336	NASDAQ	JAZZ	Wed, Sep 19, 2012	57.24	57.98	56.91	57.59
1335	NASDAQ	JAZZ	Tue, Sep 18, 2012	55.91	57.76	55.15	57.05
1334	NASDAQ	JAZZ	Mon, Sep 17, 2012	48.25	56.25	48.01	55.29
1333	NASDAQ	JAZZ	Fri, Sep 14, 2012	48.24	49.10	48.06	48.12
1332	NASDAQ	JAZZ	Thu, Sep 13, 2012	48.53	48.58	47.50	48.07
1331	NASDAQ	JAZZ	Wed, Sep 12, 2012	48.13	48.60	47.55	48.55
1330	NASDAQ	JAZZ	Tue, Sep 11, 2012	45.00	48.00	44.38	47.84
1329	NASDAQ	JAZZ	Mon, Sep 10, 2012	44.30	44.55	43.38	43.56
1328	NASDAQ	JAZZ	Fri, Sep 7, 2012	45.22	45.24	44.43	44.56
1327	NASDAQ	JAZZ	Thu, Sep 6, 2012	44.95	45.47	44.48	45.12
1326	NASDAQ	JAZZ	Wed, Sep 5, 2012	44.77	45.29	44.30	44.93
1325	NASDAQ	JAZZ	Tue, Sep 4, 2012	45.44	45.97	44.76	45.41
1324	NASDAQ	JAZZ	Fri, Aug 31, 2012	45.85	46.00	44.79	45.51
1323	NASDAQ	JAZZ	Thu, Aug 30, 2012	45.57	45.89	44.91	45.29
1322	NASDAQ	JAZZ	Wed, Aug 29, 2012	45.83	46.13	45.40	45.60
1321	NASDAQ	JAZZ	Tue, Aug 28, 2012	46.31	46.52	45.70	45.84
1320	NASDAQ	JAZZ	Mon, Aug 27, 2012	46.90	46.94	46.03	46.32
1319	NASDAQ	JAZZ	Fri, Aug 24, 2012	46.05	46.84	45.75	46.50
1318	NASDAQ	JAZZ	Thu, Aug 23, 2012	46.59	46.93	46.01	46.14
1317	NASDAQ	JAZZ	Wed, Aug 22, 2012	46.38	47.09	46.30	46.52
1316	NASDAQ	JAZZ	Tue, Aug 21, 2012	47.74	48.00	46.29	46.65
1315	NASDAQ	JAZZ	Mon, Aug 20, 2012	47.80	48.40	46.93	47.56
1314	NASDAQ	JAZZ	Fri, Aug 17, 2012	47.66	48.49	47.01	48.46
1313	NASDAQ	JAZZ	Thu, Aug 16, 2012	47.69	47.99	47.29	47.77
1312	NASDAQ	JAZZ	Wed, Aug 15, 2012	46.39	47.79	46.39	47.72
1311	NASDAQ	JAZZ	Tue, Aug 14, 2012	47.83	47.93	46.00	46.71
1310	NASDAQ	JAZZ	Mon, Aug 13, 2012	47.14	47.58	46.15	47.45
1309	NASDAQ	JAZZ	Fri, Aug 10, 2012	46.70	47.28	46.49	47.23
1308	NASDAQ	JAZZ	Thu, Aug 9, 2012	46.37	47.66	45.51	46.83
1307	NASDAQ	JAZZ	Wed, Aug 8, 2012	49.97	50.75	45.31	46.60
1306	NASDAQ	JAZZ	Tue, Aug 7, 2012	49.76	49.95	48.58	48.65
1305	NASDAQ	JAZZ	Mon, Aug 6, 2012	48.72	49.50	48.33	49.01
1304	NASDAQ	JAZZ	Fri, Aug 3, 2012	48.15	48.81	47.53	48.50
1303	NASDAQ	JAZZ	Thu, Aug 2, 2012	47.03	47.51	46.40	47.11
1302	NASDAQ	JAZZ	Wed, Aug 1, 2012	48.19	48.59	47.27	47.34
1301	NASDAQ	JAZZ	Tue, Jul 31, 2012	47.96	48.67	47.17	48.07
1300	NASDAQ	JAZZ	Mon, Jul 30, 2012	48.52	48.91	47.94	48.05
1299	NASDAQ	JAZZ	Fri, Jul 27, 2012	48.50	49.38	46.96	48.50
1298	NASDAQ	JAZZ	Thu, Jul 26, 2012	46.96	48.01	46.72	47.83
1297	NASDAQ	JAZZ	Wed, Jul 25, 2012	46.34	46.34	45.21	46.17
1296	NASDAQ	JAZZ	Tue, Jul 24, 2012	46.76	47.07	45.52	45.99
1295	NASDAQ	JAZZ	Mon, Jul 23, 2012	46.50	47.03	45.84	46.68
1294	NASDAQ	JAZZ	Fri, Jul 20, 2012	48.10	48.38	47.50	47.74
1293	NASDAQ	JAZZ	Thu, Jul 19, 2012	48.95	49.48	48.50	48.92
1292	NASDAQ	JAZZ	Wed, Jul 18, 2012	48.74	49.50	48.41	48.56
1291	NASDAQ	JAZZ	Tue, Jul 17, 2012	47.86	49.22	47.47	48.70
1290	NASDAQ	JAZZ	Mon, Jul 16, 2012	46.18	48.50	46.03	47.29
1289	NASDAQ	JAZZ	Fri, Jul 13, 2012	45.46	46.52	44.52	46.36
1288	NASDAQ	JAZZ	Thu, Jul 12, 2012	44.79	45.67	43.92	45.22
1287	NASDAQ	JAZZ	Wed, Jul 11, 2012	44.77	45.20	44.16	44.40
1286	NASDAQ	JAZZ	Tue, Jul 10, 2012	46.01	47.12	44.72	44.80
1285	NASDAQ	JAZZ	Mon, Jul 9, 2012	45.47	46.07	45.06	45.50
1284	NASDAQ	JAZZ	Fri, Jul 6, 2012	45.96	46.22	45.45	45.62
1283	NASDAQ	JAZZ	Thu, Jul 5, 2012	46.35	47.38	46.29	46.47
1282	NASDAQ	JAZZ	Tue, Jul 3, 2012	45.42	46.96	45.16	46.24
1281	NASDAQ	JAZZ	Mon, Jul 2, 2012	44.90	45.55	44.30	45.43
1280	NASDAQ	JAZZ	Fri, Jun 29, 2012	45.14	45.34	44.29	45.01
1279	NASDAQ	JAZZ	Thu, Jun 28, 2012	44.06	44.38	43.09	43.97
1278	NASDAQ	JAZZ	Wed, Jun 27, 2012	44.43	45.08	43.92	44.47
1277	NASDAQ	JAZZ	Tue, Jun 26, 2012	44.65	44.70	43.76	44.15
1276	NASDAQ	JAZZ	Mon, Jun 25, 2012	44.98	45.41	44.26	44.50
1275	NASDAQ	JAZZ	Fri, Jun 22, 2012	45.25	45.77	44.65	45.71
1274	NASDAQ	JAZZ	Thu, Jun 21, 2012	46.57	46.87	44.71	45.06
1273	NASDAQ	JAZZ	Wed, Jun 20, 2012	46.53	46.53	45.84	46.03
1272	NASDAQ	JAZZ	Tue, Jun 19, 2012	45.62	46.85	45.62	46.35
1271	NASDAQ	JAZZ	Mon, Jun 18, 2012	44.34	46.02	43.92	45.64
1270	NASDAQ	JAZZ	Fri, Jun 15, 2012	43.01	44.85	42.84	44.45
1269	NASDAQ	JAZZ	Thu, Jun 14, 2012	42.29	43.23	41.76	43.06
1268	NASDAQ	JAZZ	Wed, Jun 13, 2012	42.11	43.35	41.91	42.37
1267	NASDAQ	JAZZ	Tue, Jun 12, 2012	41.29	42.27	40.38	42.09
1266	NASDAQ	JAZZ	Mon, Jun 11, 2012	43.26	43.80	41.19	41.23
1265	NASDAQ	JAZZ	Fri, Jun 8, 2012	42.19	43.42	41.51	43.32
1264	NASDAQ	JAZZ	Thu, Jun 7, 2012	44.11	44.39	41.98	42.29
1263	NASDAQ	JAZZ	Wed, Jun 6, 2012	43.24	43.94	43.11	43.70
1262	NASDAQ	JAZZ	Tue, Jun 5, 2012	42.04	43.39	41.48	43.00
1261	NASDAQ	JAZZ	Mon, Jun 4, 2012	42.24	42.79	41.10	42.27
1260	NASDAQ	JAZZ	Fri, Jun 1, 2012	42.64	42.86	41.82	42.10
1259	NASDAQ	JAZZ	Thu, May 31, 2012	44.90	44.90	43.04	43.20
1258	NASDAQ	JAZZ	Wed, May 30, 2012	45.63	45.83	44.20	44.72
1257	NASDAQ	JAZZ	Tue, May 29, 2012	46.18	46.83	45.60	46.07
1256	NASDAQ	JAZZ	Fri, May 25, 2012	44.75	46.15	44.24	45.86
1255	NASDAQ	JAZZ	Thu, May 24, 2012	44.00	45.12	43.78	44.92
1254	NASDAQ	JAZZ	Wed, May 23, 2012	43.96	44.45	42.75	43.86
1253	NASDAQ	JAZZ	Tue, May 22, 2012	43.57	44.33	43.01	43.66
1252	NASDAQ	JAZZ	Mon, May 21, 2012	42.32	43.99	42.32	43.79
1251	NASDAQ	JAZZ	Fri, May 18, 2012	43.02	43.36	42.14	42.43
1250	NASDAQ	JAZZ	Thu, May 17, 2012	45.31	45.32	42.93	43.14
1249	NASDAQ	JAZZ	Wed, May 16, 2012	45.43	46.41	45.00	45.19
1248	NASDAQ	JAZZ	Tue, May 15, 2012	47.60	47.81	44.92	45.22
1247	NASDAQ	JAZZ	Mon, May 14, 2012	50.45	50.58	47.52	47.87
1246	NASDAQ	JAZZ	Fri, May 11, 2012	49.43	51.02	49.12	50.45
1245	NASDAQ	JAZZ	Thu, May 10, 2012	49.50	50.00	48.67	49.99
1244	NASDAQ	JAZZ	Wed, May 9, 2012	50.00	50.00	47.17	49.57
1243	NASDAQ	JAZZ	Tue, May 8, 2012	50.95	50.95	48.06	50.37
1242	NASDAQ	JAZZ	Mon, May 7, 2012	50.69	51.00	49.81	50.77
1241	NASDAQ	JAZZ	Fri, May 4, 2012	51.29	51.75	50.77	50.79
1240	NASDAQ	JAZZ	Thu, May 3, 2012	51.98	52.99	51.01	51.65
1239	NASDAQ	JAZZ	Wed, May 2, 2012	50.88	51.57	50.54	51.51
1238	NASDAQ	JAZZ	Tue, May 1, 2012	51.19	51.53	50.76	51.00
1237	NASDAQ	JAZZ	Mon, Apr 30, 2012	51.94	52.04	50.70	51.03
1236	NASDAQ	JAZZ	Fri, Apr 27, 2012	52.12	54.50	50.56	51.72
1235	NASDAQ	JAZZ	Thu, Apr 26, 2012	45.37	45.60	44.93	45.20
1234	NASDAQ	JAZZ	Wed, Apr 25, 2012	44.04	46.06	43.96	45.38
1233	NASDAQ	JAZZ	Tue, Apr 24, 2012	43.58	43.65	43.08	43.52
1232	NASDAQ	JAZZ	Mon, Apr 23, 2012	43.61	43.88	42.74	43.66
1231	NASDAQ	JAZZ	Fri, Apr 20, 2012	44.60	44.65	43.65	44.03
1230	NASDAQ	JAZZ	Thu, Apr 19, 2012	44.96	45.07	44.10	44.27
1229	NASDAQ	JAZZ	Wed, Apr 18, 2012	44.80	45.16	44.58	44.77
1228	NASDAQ	JAZZ	Tue, Apr 17, 2012	44.75	45.50	44.55	45.03
1227	NASDAQ	JAZZ	Mon, Apr 16, 2012	45.98	46.30	44.16	44.75
1226	NASDAQ	JAZZ	Fri, Apr 13, 2012	45.10	46.45	44.46	45.68
1225	NASDAQ	JAZZ	Thu, Apr 12, 2012	46.29	46.50	44.13	44.64
1224	NASDAQ	JAZZ	Wed, Apr 11, 2012	49.10	49.40	45.61	46.43
1223	NASDAQ	JAZZ	Tue, Apr 10, 2012	50.00	51.39	48.65	48.88
1222	NASDAQ	JAZZ	Mon, Apr 9, 2012	48.60	49.97	48.60	49.86
1221	NASDAQ	JAZZ	Thu, Apr 5, 2012	48.59	49.61	48.15	49.47
1220	NASDAQ	JAZZ	Wed, Apr 4, 2012	48.44	49.09	48.08	48.86
1219	NASDAQ	JAZZ	Tue, Apr 3, 2012	49.27	49.75	49.23	49.55
1218	NASDAQ	JAZZ	Mon, Apr 2, 2012	48.42	49.50	48.35	49.45
1217	NASDAQ	JAZZ	Fri, Mar 30, 2012	47.94	48.75	47.70	48.47
1216	NASDAQ	JAZZ	Thu, Mar 29, 2012	47.61	47.95	46.98	47.82
1215	NASDAQ	JAZZ	Wed, Mar 28, 2012	48.25	48.97	46.81	47.79
1214	NASDAQ	JAZZ	Tue, Mar 27, 2012	48.91	49.30	48.27	48.30
1213	NASDAQ	JAZZ	Mon, Mar 26, 2012	48.31	49.06	48.25	48.89
1212	NASDAQ	JAZZ	Fri, Mar 23, 2012	47.48	48.24	47.20	48.17
1211	NASDAQ	JAZZ	Thu, Mar 22, 2012	46.77	47.42	46.45	47.33
1210	NASDAQ	JAZZ	Wed, Mar 21, 2012	45.89	47.70	45.80	47.24
1209	NASDAQ	JAZZ	Tue, Mar 20, 2012	46.30	46.47	45.53	45.75
1208	NASDAQ	JAZZ	Mon, Mar 19, 2012	46.51	46.54	45.50	46.31
1207	NASDAQ	JAZZ	Fri, Mar 16, 2012	46.96	47.10	46.15	46.58
1206	NASDAQ	JAZZ	Thu, Mar 15, 2012	46.31	47.09	46.30	46.76
1205	NASDAQ	JAZZ	Wed, Mar 14, 2012	47.67	47.97	46.21	46.48
1204	NASDAQ	JAZZ	Tue, Mar 13, 2012	48.27	48.28	47.21	47.91
1203	NASDAQ	JAZZ	Mon, Mar 12, 2012	48.67	48.99	47.70	47.89
1202	NASDAQ	JAZZ	Fri, Mar 9, 2012	48.80	49.06	48.42	48.67
1201	NASDAQ	JAZZ	Thu, Mar 8, 2012	48.58	49.99	48.58	48.99
1200	NASDAQ	JAZZ	Wed, Mar 7, 2012	48.88	49.30	48.35	48.53
1199	NASDAQ	JAZZ	Tue, Mar 6, 2012	49.65	49.68	48.56	48.72
1198	NASDAQ	JAZZ	Mon, Mar 5, 2012	51.87	52.25	51.17	51.33
1197	NASDAQ	JAZZ	Fri, Mar 2, 2012	51.00	52.05	50.91	51.90
1196	NASDAQ	JAZZ	Thu, Mar 1, 2012	51.51	52.73	50.01	51.83
1195	NASDAQ	JAZZ	Wed, Feb 29, 2012	51.59	53.10	51.59	52.47
1194	NASDAQ	JAZZ	Tue, Feb 28, 2012	51.44	52.10	50.24	51.58
1193	NASDAQ	JAZZ	Mon, Feb 27, 2012	51.30	51.59	49.51	50.55
1192	NASDAQ	JAZZ	Fri, Feb 24, 2012	48.88	51.69	48.76	50.81
1191	NASDAQ	JAZZ	Thu, Feb 23, 2012	47.63	50.23	47.52	48.57
1190	NASDAQ	JAZZ	Wed, Feb 22, 2012	46.64	47.81	46.27	47.63
1189	NASDAQ	JAZZ	Tue, Feb 21, 2012	47.18	47.69	46.22	46.91
1188	NASDAQ	JAZZ	Fri, Feb 17, 2012	49.56	49.56	44.44	47.21
1187	NASDAQ	JAZZ	Thu, Feb 16, 2012	49.47	49.79	48.67	49.32
1186	NASDAQ	JAZZ	Wed, Feb 15, 2012	49.92	50.93	49.13	49.40
1185	NASDAQ	JAZZ	Tue, Feb 14, 2012	49.48	50.50	49.08	49.76
1184	NASDAQ	JAZZ	Mon, Feb 13, 2012	48.89	50.12	48.50	49.73
1183	NASDAQ	JAZZ	Fri, Feb 10, 2012	48.72	49.08	47.85	48.30
1182	NASDAQ	JAZZ	Thu, Feb 9, 2012	50.03	50.30	48.63	49.24
1181	NASDAQ	JAZZ	Wed, Feb 8, 2012	50.61	51.36	49.23	49.97
1180	NASDAQ	JAZZ	Tue, Feb 7, 2012	50.77	50.86	49.75	50.54
1179	NASDAQ	JAZZ	Mon, Feb 6, 2012	48.01	51.00	47.83	50.37
1178	NASDAQ	JAZZ	Fri, Feb 3, 2012	48.47	48.55	47.38	48.01
1177	NASDAQ	JAZZ	Thu, Feb 2, 2012	48.33	48.62	47.60	47.78
1176	NASDAQ	JAZZ	Wed, Feb 1, 2012	46.67	48.90	46.42	48.44
1175	NASDAQ	JAZZ	Tue, Jan 31, 2012	46.70	47.18	45.09	46.50
1174	NASDAQ	JAZZ	Mon, Jan 30, 2012	47.90	50.46	46.13	46.76
1173	NASDAQ	JAZZ	Fri, Jan 27, 2012	46.12	48.79	45.81	47.98
1172	NASDAQ	JAZZ	Thu, Jan 26, 2012	46.26	46.75	45.30	46.52
1171	NASDAQ	JAZZ	Wed, Jan 25, 2012	46.94	46.94	45.38	45.96
1170	NASDAQ	JAZZ	Tue, Jan 24, 2012	47.00	47.00	45.16	46.00
1169	NASDAQ	JAZZ	Mon, Jan 23, 2012	46.00	47.90	45.64	47.03
1168	NASDAQ	JAZZ	Fri, Jan 20, 2012	46.36	46.77	45.95	45.98
1167	NASDAQ	JAZZ	Thu, Jan 19, 2012	47.00	48.09	46.29	46.56
1166	NASDAQ	JAZZ	Wed, Jan 18, 2012	46.50	48.17	44.61	47.34
1165	NASDAQ	JAZZ	Tue, Jan 17, 2012	47.28	47.82	46.47	46.64
1164	NASDAQ	JAZZ	Fri, Jan 13, 2012	46.57	47.77	46.29	46.70
1163	NASDAQ	JAZZ	Thu, Jan 12, 2012	48.77	48.77	46.23	46.78
1162	NASDAQ	JAZZ	Wed, Jan 11, 2012	48.59	48.79	47.75	48.60
1161	NASDAQ	JAZZ	Tue, Jan 10, 2012	49.10	49.14	47.66	48.52
1160	NASDAQ	JAZZ	Mon, Jan 9, 2012	45.98	48.80	45.61	48.20
1159	NASDAQ	JAZZ	Fri, Jan 6, 2012	43.05	46.65	43.00	45.39
1158	NASDAQ	JAZZ	Thu, Jan 5, 2012	40.69	41.76	39.85	41.46
1157	NASDAQ	JAZZ	Wed, Jan 4, 2012	38.52	41.75	38.37	40.79
1156	NASDAQ	JAZZ	Tue, Jan 3, 2012	38.02	39.47	37.90	38.59
1155	NASDAQ	JAZZ	Fri, Dec 30, 2011	37.98	38.97	37.98	38.63
1154	NASDAQ	JAZZ	Thu, Dec 29, 2011	38.02	38.78	37.60	38.39
1153	NASDAQ	JAZZ	Wed, Dec 28, 2011	39.22	39.40	37.98	38.17
1152	NASDAQ	JAZZ	Tue, Dec 27, 2011	38.83	39.40	38.10	39.21
1151	NASDAQ	JAZZ	Fri, Dec 23, 2011	38.63	39.24	38.26	39.18
1150	NASDAQ	JAZZ	Thu, Dec 22, 2011	37.61	38.48	37.58	38.41
1149	NASDAQ	JAZZ	Wed, Dec 21, 2011	37.35	37.64	36.29	37.55
1148	NASDAQ	JAZZ	Tue, Dec 20, 2011	37.35	37.69	36.71	37.46
1147	NASDAQ	JAZZ	Mon, Dec 19, 2011	37.16	37.47	36.38	36.59
1146	NASDAQ	JAZZ	Fri, Dec 16, 2011	36.61	37.22	36.21	36.98
1145	NASDAQ	JAZZ	Thu, Dec 15, 2011	35.35	36.40	34.56	36.18
1144	NASDAQ	JAZZ	Wed, Dec 14, 2011	35.33	36.45	34.39	34.99
1143	NASDAQ	JAZZ	Tue, Dec 13, 2011	36.04	36.86	35.49	35.69
1142	NASDAQ	JAZZ	Mon, Dec 12, 2011	36.55	36.94	35.49	35.63
1141	NASDAQ	JAZZ	Fri, Dec 9, 2011	36.99	37.40	36.04	36.75
1140	NASDAQ	JAZZ	Thu, Dec 8, 2011	38.00	38.50	36.48	36.64
1139	NASDAQ	JAZZ	Wed, Dec 7, 2011	39.70	39.79	38.69	38.96
1138	NASDAQ	JAZZ	Tue, Dec 6, 2011	40.33	40.79	39.32	39.84
1137	NASDAQ	JAZZ	Mon, Dec 5, 2011	39.38	40.84	39.10	40.67
1136	NASDAQ	JAZZ	Fri, Dec 2, 2011	38.86	39.95	38.84	39.03
1135	NASDAQ	JAZZ	Thu, Dec 1, 2011	39.16	39.50	38.42	38.74
1134	NASDAQ	JAZZ	Wed, Nov 30, 2011	37.97	39.62	37.52	39.62
1133	NASDAQ	JAZZ	Tue, Nov 29, 2011	36.55	37.18	36.06	36.92
1132	NASDAQ	JAZZ	Mon, Nov 28, 2011	36.31	37.31	35.77	36.51
1131	NASDAQ	JAZZ	Fri, Nov 25, 2011	36.62	36.77	35.64	35.77
1130	NASDAQ	JAZZ	Wed, Nov 23, 2011	37.25	37.67	36.90	36.93
1129	NASDAQ	JAZZ	Tue, Nov 22, 2011	37.37	38.30	37.02	37.43
1128	NASDAQ	JAZZ	Mon, Nov 21, 2011	36.79	38.18	35.53	37.30
1127	NASDAQ	JAZZ	Fri, Nov 18, 2011	37.90	38.46	37.08	37.30
1126	NASDAQ	JAZZ	Thu, Nov 17, 2011	38.22	39.17	37.45	37.88
1125	NASDAQ	JAZZ	Wed, Nov 16, 2011	39.16	39.84	38.22	38.43
1124	NASDAQ	JAZZ	Tue, Nov 15, 2011	38.78	40.06	38.54	39.41
1123	NASDAQ	JAZZ	Mon, Nov 14, 2011	36.77	38.62	36.37	38.30
1122	NASDAQ	JAZZ	Fri, Nov 11, 2011	35.40	37.69	34.99	36.78
1121	NASDAQ	JAZZ	Thu, Nov 10, 2011	35.26	35.74	34.30	34.95
1120	NASDAQ	JAZZ	Wed, Nov 9, 2011	34.12	36.19	34.02	34.80
1119	NASDAQ	JAZZ	Tue, Nov 8, 2011	35.31	35.48	34.21	34.88
1118	NASDAQ	JAZZ	Mon, Nov 7, 2011	34.33	35.46	34.26	35.02
1117	NASDAQ	JAZZ	Fri, Nov 4, 2011	37.45	37.66	34.07	34.99
1116	NASDAQ	JAZZ	Thu, Nov 3, 2011	38.17	38.34	36.77	37.46
1115	NASDAQ	JAZZ	Wed, Nov 2, 2011	39.41	40.78	36.50	37.74
1114	NASDAQ	JAZZ	Tue, Nov 1, 2011	38.00	38.84	37.22	37.80
1113	NASDAQ	JAZZ	Mon, Oct 31, 2011	39.45	40.00	38.77	38.96
1112	NASDAQ	JAZZ	Fri, Oct 28, 2011	39.71	40.41	39.25	40.01
1111	NASDAQ	JAZZ	Thu, Oct 27, 2011	39.97	40.25	38.92	39.86
1110	NASDAQ	JAZZ	Wed, Oct 26, 2011	37.80	38.78	37.15	38.49
1109	NASDAQ	JAZZ	Tue, Oct 25, 2011	38.49	38.94	36.98	37.14
1108	NASDAQ	JAZZ	Mon, Oct 24, 2011	39.21	40.29	38.11	39.05
1107	NASDAQ	JAZZ	Fri, Oct 21, 2011	38.41	39.63	38.16	39.42
1106	NASDAQ	JAZZ	Thu, Oct 20, 2011	37.36	38.41	36.90	37.75
1105	NASDAQ	JAZZ	Wed, Oct 19, 2011	39.77	40.89	37.60	38.05
1104	NASDAQ	JAZZ	Tue, Oct 18, 2011	41.38	42.95	39.10	40.34
1103	NASDAQ	JAZZ	Mon, Oct 17, 2011	44.32	44.67	42.92	43.02
1102	NASDAQ	JAZZ	Fri, Oct 14, 2011	43.97	44.32	42.87	44.14
1101	NASDAQ	JAZZ	Thu, Oct 13, 2011	43.87	44.18	42.40	43.47
1100	NASDAQ	JAZZ	Wed, Oct 12, 2011	44.76	45.81	43.74	43.83
1099	NASDAQ	JAZZ	Tue, Oct 11, 2011	43.50	44.68	42.88	44.27
1098	NASDAQ	JAZZ	Mon, Oct 10, 2011	42.69	44.34	42.48	43.71
1097	NASDAQ	JAZZ	Fri, Oct 7, 2011	41.68	42.83	40.41	41.66
1096	NASDAQ	JAZZ	Thu, Oct 6, 2011	40.34	41.63	39.40	41.51
1095	NASDAQ	JAZZ	Wed, Oct 5, 2011	39.67	41.50	38.45	40.46
1094	NASDAQ	JAZZ	Tue, Oct 4, 2011	36.13	39.77	36.00	39.58
1093	NASDAQ	JAZZ	Mon, Oct 3, 2011	41.02	42.67	37.35	37.35
1092	NASDAQ	JAZZ	Fri, Sep 30, 2011	41.37	43.47	40.89	41.50
1091	NASDAQ	JAZZ	Thu, Sep 29, 2011	44.24	44.95	39.23	41.68
1090	NASDAQ	JAZZ	Wed, Sep 28, 2011	45.25	45.90	43.32	43.53
1089	NASDAQ	JAZZ	Tue, Sep 27, 2011	43.99	46.62	43.76	45.04
1088	NASDAQ	JAZZ	Mon, Sep 26, 2011	43.98	44.33	40.80	43.22
1087	NASDAQ	JAZZ	Fri, Sep 23, 2011	43.39	44.51	42.75	43.50
1086	NASDAQ	JAZZ	Thu, Sep 22, 2011	43.11	45.16	41.30	43.96
1085	NASDAQ	JAZZ	Wed, Sep 21, 2011	47.26	47.88	45.80	45.98
1084	NASDAQ	JAZZ	Tue, Sep 20, 2011	44.24	47.88	43.26	46.80
1083	NASDAQ	JAZZ	Mon, Sep 19, 2011	42.51	44.14	41.26	43.74
1082	NASDAQ	JAZZ	Fri, Sep 16, 2011	43.70	45.00	42.61	42.89
1081	NASDAQ	JAZZ	Thu, Sep 15, 2011	42.98	43.71	41.96	43.46
1080	NASDAQ	JAZZ	Wed, Sep 14, 2011	43.81	43.84	42.21	42.81
1079	NASDAQ	JAZZ	Tue, Sep 13, 2011	43.30	43.39	42.00	43.11
1078	NASDAQ	JAZZ	Mon, Sep 12, 2011	41.08	43.70	40.27	42.99
1077	NASDAQ	JAZZ	Fri, Sep 9, 2011	42.90	43.49	41.10	41.81
1076	NASDAQ	JAZZ	Thu, Sep 8, 2011	43.80	44.53	42.89	43.36
1075	NASDAQ	JAZZ	Wed, Sep 7, 2011	42.28	44.45	42.28	43.61
1074	NASDAQ	JAZZ	Tue, Sep 6, 2011	40.13	41.77	38.44	41.67
1073	NASDAQ	JAZZ	Fri, Sep 2, 2011	40.57	43.21	40.21	41.80
1072	NASDAQ	JAZZ	Thu, Sep 1, 2011	42.46	43.36	41.40	41.75
1071	NASDAQ	JAZZ	Wed, Aug 31, 2011	43.53	44.05	41.04	42.89
1070	NASDAQ	JAZZ	Tue, Aug 30, 2011	39.94	42.66	39.75	42.50
1069	NASDAQ	JAZZ	Mon, Aug 29, 2011	38.78	40.47	38.75	40.00
1068	NASDAQ	JAZZ	Fri, Aug 26, 2011	36.44	38.07	35.08	38.04
1067	NASDAQ	JAZZ	Thu, Aug 25, 2011	37.65	38.00	36.50	36.70
1066	NASDAQ	JAZZ	Wed, Aug 24, 2011	37.30	37.91	36.50	37.27
1065	NASDAQ	JAZZ	Tue, Aug 23, 2011	34.27	37.61	34.01	37.32
1064	NASDAQ	JAZZ	Mon, Aug 22, 2011	35.06	35.44	33.26	34.05
1063	NASDAQ	JAZZ	Fri, Aug 19, 2011	35.10	36.24	33.62	34.40
1062	NASDAQ	JAZZ	Thu, Aug 18, 2011	37.18	37.19	34.74	35.88
1061	NASDAQ	JAZZ	Wed, Aug 17, 2011	39.26	39.97	37.48	38.63
1060	NASDAQ	JAZZ	Tue, Aug 16, 2011	40.12	40.42	38.60	38.95
1059	NASDAQ	JAZZ	Mon, Aug 15, 2011	40.66	41.37	39.79	40.81
1058	NASDAQ	JAZZ	Fri, Aug 12, 2011	39.76	41.88	39.30	39.86
1057	NASDAQ	JAZZ	Thu, Aug 11, 2011	37.87	40.04	37.25	39.63
1056	NASDAQ	JAZZ	Wed, Aug 10, 2011	35.57	39.00	34.50	37.61
1055	NASDAQ	JAZZ	Tue, Aug 9, 2011	33.40	36.35	32.66	36.29
1054	NASDAQ	JAZZ	Mon, Aug 8, 2011	34.31	35.16	31.87	32.70
1053	NASDAQ	JAZZ	Fri, Aug 5, 2011	36.23	36.76	32.56	35.77
1052	NASDAQ	JAZZ	Thu, Aug 4, 2011	37.24	38.96	35.79	36.10
1051	NASDAQ	JAZZ	Wed, Aug 3, 2011	39.62	39.89	36.28	38.37
1050	NASDAQ	JAZZ	Tue, Aug 2, 2011	42.08	42.19	39.64	39.77
1049	NASDAQ	JAZZ	Mon, Aug 1, 2011	43.59	43.60	40.30	41.84
1048	NASDAQ	JAZZ	Fri, Jul 29, 2011	34.96	41.76	34.69	40.47
1047	NASDAQ	JAZZ	Thu, Jul 28, 2011	34.58	36.28	34.00	35.27
1046	NASDAQ	JAZZ	Wed, Jul 27, 2011	36.40	36.60	34.55	35.28
1045	NASDAQ	JAZZ	Tue, Jul 26, 2011	37.60	38.05	36.11	36.80
1044	NASDAQ	JAZZ	Mon, Jul 25, 2011	38.40	38.54	37.47	37.57
1043	NASDAQ	JAZZ	Fri, Jul 22, 2011	37.59	39.08	37.24	38.58
1042	NASDAQ	JAZZ	Thu, Jul 21, 2011	38.29	38.29	36.86	37.56
1041	NASDAQ	JAZZ	Wed, Jul 20, 2011	38.65	39.08	37.60	37.94
1040	NASDAQ	JAZZ	Tue, Jul 19, 2011	37.62	38.74	37.12	38.48
1039	NASDAQ	JAZZ	Mon, Jul 18, 2011	36.94	37.51	36.60	37.22
1038	NASDAQ	JAZZ	Fri, Jul 15, 2011	37.58	38.00	36.63	37.04
1037	NASDAQ	JAZZ	Thu, Jul 14, 2011	35.31	37.41	35.02	37.07
1036	NASDAQ	JAZZ	Wed, Jul 13, 2011	34.86	36.06	34.60	34.98
1035	NASDAQ	JAZZ	Tue, Jul 12, 2011	34.92	35.00	34.25	34.54
1034	NASDAQ	JAZZ	Mon, Jul 11, 2011	35.33	35.55	34.03	34.70
1033	NASDAQ	JAZZ	Fri, Jul 8, 2011	34.66	35.64	34.22	35.57
1032	NASDAQ	JAZZ	Thu, Jul 7, 2011	35.80	35.96	34.95	35.17
1031	NASDAQ	JAZZ	Wed, Jul 6, 2011	35.44	35.98	35.03	35.38
1030	NASDAQ	JAZZ	Tue, Jul 5, 2011	34.94	36.47	33.93	35.64
1029	NASDAQ	JAZZ	Fri, Jul 1, 2011	33.41	34.88	33.01	34.80
1028	NASDAQ	JAZZ	Thu, Jun 30, 2011	32.73	33.44	32.62	33.35
1027	NASDAQ	JAZZ	Wed, Jun 29, 2011	32.34	32.97	31.90	32.71
1026	NASDAQ	JAZZ	Tue, Jun 28, 2011	32.13	32.46	31.90	32.18
1025	NASDAQ	JAZZ	Mon, Jun 27, 2011	31.82	32.29	31.38	32.18
1024	NASDAQ	JAZZ	Fri, Jun 24, 2011	31.88	32.24	31.20	31.82
1023	NASDAQ	JAZZ	Thu, Jun 23, 2011	30.98	32.18	30.14	32.00
1022	NASDAQ	JAZZ	Wed, Jun 22, 2011	30.75	31.62	30.52	31.38
1021	NASDAQ	JAZZ	Tue, Jun 21, 2011	29.63	30.99	29.21	30.89
1020	NASDAQ	JAZZ	Mon, Jun 20, 2011	29.20	29.74	28.95	29.32
1019	NASDAQ	JAZZ	Fri, Jun 17, 2011	29.46	29.50	28.95	29.23
1018	NASDAQ	JAZZ	Thu, Jun 16, 2011	28.66	29.13	28.09	29.09
1017	NASDAQ	JAZZ	Wed, Jun 15, 2011	27.37	29.08	27.01	28.71
1016	NASDAQ	JAZZ	Tue, Jun 14, 2011	27.13	27.95	26.96	27.70
1015	NASDAQ	JAZZ	Mon, Jun 13, 2011	26.91	27.65	26.72	26.90
1014	NASDAQ	JAZZ	Fri, Jun 10, 2011	27.32	27.32	26.43	26.94
1013	NASDAQ	JAZZ	Thu, Jun 9, 2011	27.05	27.66	26.94	27.47
1012	NASDAQ	JAZZ	Wed, Jun 8, 2011	27.86	28.16	26.82	27.03
1011	NASDAQ	JAZZ	Tue, Jun 7, 2011	28.02	28.50	27.72	28.17
1010	NASDAQ	JAZZ	Mon, Jun 6, 2011	28.59	28.86	28.00	28.03
1009	NASDAQ	JAZZ	Fri, Jun 3, 2011	28.53	29.19	28.53	28.76
1008	NASDAQ	JAZZ	Thu, Jun 2, 2011	29.50	29.62	28.70	29.00
1007	NASDAQ	JAZZ	Wed, Jun 1, 2011	29.08	29.68	29.00	29.56
1006	NASDAQ	JAZZ	Tue, May 31, 2011	29.87	29.87	28.70	29.29
1005	NASDAQ	JAZZ	Fri, May 27, 2011	27.90	28.41	27.78	28.21
1004	NASDAQ	JAZZ	Thu, May 26, 2011	27.02	27.99	26.80	27.90
1003	NASDAQ	JAZZ	Wed, May 25, 2011	26.41	27.20	26.17	27.11
1002	NASDAQ	JAZZ	Tue, May 24, 2011	26.62	27.39	26.51	26.52
1001	NASDAQ	JAZZ	Mon, May 23, 2011	27.16	27.16	26.50	26.63
1000	NASDAQ	JAZZ	Fri, May 20, 2011	27.14	27.94	27.01	27.69
999	NASDAQ	JAZZ	Thu, May 19, 2011	27.90	28.02	27.00	27.42
998	NASDAQ	JAZZ	Wed, May 18, 2011	26.95	28.22	26.61	27.99
997	NASDAQ	JAZZ	Tue, May 17, 2011	26.69	27.50	26.20	27.06
996	NASDAQ	JAZZ	Mon, May 16, 2011	28.12	28.30	26.95	27.10
995	NASDAQ	JAZZ	Fri, May 13, 2011	29.21	29.55	28.16	28.37
994	NASDAQ	JAZZ	Thu, May 12, 2011	29.74	30.06	29.10	29.26
993	NASDAQ	JAZZ	Wed, May 11, 2011	30.24	30.39	29.88	29.99
992	NASDAQ	JAZZ	Tue, May 10, 2011	29.99	30.47	29.75	30.20
991	NASDAQ	JAZZ	Mon, May 9, 2011	30.00	30.51	29.60	30.45
990	NASDAQ	JAZZ	Fri, May 6, 2011	30.07	30.45	29.09	29.27
989	NASDAQ	JAZZ	Thu, May 5, 2011	28.90	30.75	28.54	29.83
988	NASDAQ	JAZZ	Wed, May 4, 2011	31.90	33.24	29.14	29.64
987	NASDAQ	JAZZ	Tue, May 3, 2011	32.45	32.45	30.60	31.88
986	NASDAQ	JAZZ	Mon, May 2, 2011	32.10	33.18	32.10	32.48
985	NASDAQ	JAZZ	Fri, Apr 29, 2011	32.07	32.26	31.17	31.91
984	NASDAQ	JAZZ	Thu, Apr 28, 2011	32.80	32.86	31.95	32.18
983	NASDAQ	JAZZ	Wed, Apr 27, 2011	33.59	33.70	23.50	32.93
982	NASDAQ	JAZZ	Tue, Apr 26, 2011	33.78	34.42	33.41	33.50
981	NASDAQ	JAZZ	Mon, Apr 25, 2011	33.48	34.08	33.21	33.50
980	NASDAQ	JAZZ	Thu, Apr 21, 2011	34.44	34.44	32.83	33.63
979	NASDAQ	JAZZ	Wed, Apr 20, 2011	34.96	34.97	34.09	34.22
978	NASDAQ	JAZZ	Tue, Apr 19, 2011	34.44	34.97	33.86	34.50
977	NASDAQ	JAZZ	Mon, Apr 18, 2011	34.42	34.47	33.02	34.21
976	NASDAQ	JAZZ	Fri, Apr 15, 2011	34.15	34.62	33.98	34.52
975	NASDAQ	JAZZ	Thu, Apr 14, 2011	34.00	34.54	33.79	34.17
974	NASDAQ	JAZZ	Wed, Apr 13, 2011	33.84	34.36	33.51	34.26
973	NASDAQ	JAZZ	Tue, Apr 12, 2011	33.62	33.73	32.77	33.38
972	NASDAQ	JAZZ	Mon, Apr 11, 2011	34.10	34.44	33.53	33.75
971	NASDAQ	JAZZ	Fri, Apr 8, 2011	33.49	34.25	33.48	34.13
970	NASDAQ	JAZZ	Thu, Apr 7, 2011	33.31	34.17	33.15	33.41
969	NASDAQ	JAZZ	Wed, Apr 6, 2011	33.90	33.95	32.10	33.35
968	NASDAQ	JAZZ	Tue, Apr 5, 2011	32.00	33.67	31.94	33.52
967	NASDAQ	JAZZ	Mon, Apr 4, 2011	32.00	32.36	31.56	32.13
966	NASDAQ	JAZZ	Fri, Apr 1, 2011	32.14	32.89	31.25	31.82
965	NASDAQ	JAZZ	Thu, Mar 31, 2011	33.16	33.72	31.77	31.85
964	NASDAQ	JAZZ	Wed, Mar 30, 2011	32.60	33.83	32.43	33.11
963	NASDAQ	JAZZ	Tue, Mar 29, 2011	30.05	32.34	30.00	32.12
962	NASDAQ	JAZZ	Mon, Mar 28, 2011	30.00	30.35	29.87	30.00
961	NASDAQ	JAZZ	Fri, Mar 25, 2011	30.06	30.20	29.73	29.83
960	NASDAQ	JAZZ	Thu, Mar 24, 2011	29.60	30.15	29.44	30.00
959	NASDAQ	JAZZ	Wed, Mar 23, 2011	29.40	29.76	29.08	29.45
958	NASDAQ	JAZZ	Tue, Mar 22, 2011	29.97	30.00	29.13	29.41
957	NASDAQ	JAZZ	Mon, Mar 21, 2011	29.57	30.08	29.12	29.98
956	NASDAQ	JAZZ	Fri, Mar 18, 2011	29.22	29.47	28.23	29.21
955	NASDAQ	JAZZ	Thu, Mar 17, 2011	29.03	29.39	27.91	28.57
954	NASDAQ	JAZZ	Wed, Mar 16, 2011	29.16	29.82	28.37	28.67
953	NASDAQ	JAZZ	Tue, Mar 15, 2011	27.58	29.40	27.36	28.99
952	NASDAQ	JAZZ	Mon, Mar 14, 2011	28.67	28.85	28.01	28.78
951	NASDAQ	JAZZ	Fri, Mar 11, 2011	27.08	29.20	26.92	28.75
950	NASDAQ	JAZZ	Thu, Mar 10, 2011	28.01	28.28	27.01	27.46
949	NASDAQ	JAZZ	Wed, Mar 9, 2011	27.62	28.53	27.03	28.22
948	NASDAQ	JAZZ	Tue, Mar 8, 2011	29.06	29.73	26.60	27.70
947	NASDAQ	JAZZ	Mon, Mar 7, 2011	27.50	27.50	26.21	27.30
946	NASDAQ	JAZZ	Fri, Mar 4, 2011	26.46	27.13	26.21	27.11
945	NASDAQ	JAZZ	Thu, Mar 3, 2011	25.50	26.89	25.31	26.26
944	NASDAQ	JAZZ	Wed, Mar 2, 2011	24.27	25.31	24.05	25.22
943	NASDAQ	JAZZ	Tue, Mar 1, 2011	24.92	24.92	24.07	24.32
942	NASDAQ	JAZZ	Mon, Feb 28, 2011	24.81	25.45	24.39	24.63
941	NASDAQ	JAZZ	Fri, Feb 25, 2011	24.06	24.60	23.86	24.48
940	NASDAQ	JAZZ	Thu, Feb 24, 2011	23.76	24.04	23.52	23.88
939	NASDAQ	JAZZ	Wed, Feb 23, 2011	23.75	24.18	23.27	23.65
938	NASDAQ	JAZZ	Tue, Feb 22, 2011	22.96	23.75	22.38	23.51
937	NASDAQ	JAZZ	Fri, Feb 18, 2011	23.63	23.74	22.97	23.27
936	NASDAQ	JAZZ	Thu, Feb 17, 2011	23.71	23.72	22.23	23.45
935	NASDAQ	JAZZ	Wed, Feb 16, 2011	24.60	25.48	23.74	23.83
934	NASDAQ	JAZZ	Tue, Feb 15, 2011	23.15	25.23	23.15	24.22
933	NASDAQ	JAZZ	Mon, Feb 14, 2011	23.24	23.35	22.96	23.19
932	NASDAQ	JAZZ	Fri, Feb 11, 2011	22.90	23.04	22.54	22.88
931	NASDAQ	JAZZ	Thu, Feb 10, 2011	22.46	23.35	22.00	22.97
930	NASDAQ	JAZZ	Wed, Feb 9, 2011	23.38	23.40	22.45	22.85
929	NASDAQ	JAZZ	Tue, Feb 8, 2011	22.17	23.57	22.05	23.30
928	NASDAQ	JAZZ	Mon, Feb 7, 2011	22.14	22.60	21.96	22.15
927	NASDAQ	JAZZ	Fri, Feb 4, 2011	22.01	22.10	21.60	21.88
926	NASDAQ	JAZZ	Thu, Feb 3, 2011	22.31	22.50	21.57	22.05
925	NASDAQ	JAZZ	Wed, Feb 2, 2011	22.58	23.02	22.34	22.44
924	NASDAQ	JAZZ	Tue, Feb 1, 2011	22.93	23.38	22.53	22.58
923	NASDAQ	JAZZ	Mon, Jan 31, 2011	22.40	22.80	20.74	22.36
922	NASDAQ	JAZZ	Fri, Jan 28, 2011	22.80	23.00	22.24	22.32
921	NASDAQ	JAZZ	Thu, Jan 27, 2011	22.56	22.92	22.22	22.78
920	NASDAQ	JAZZ	Wed, Jan 26, 2011	21.87	22.70	21.35	22.50
919	NASDAQ	JAZZ	Tue, Jan 25, 2011	21.91	21.92	21.42	21.78
918	NASDAQ	JAZZ	Mon, Jan 24, 2011	22.19	22.32	21.76	21.93
917	NASDAQ	JAZZ	Fri, Jan 21, 2011	21.94	22.38	21.49	22.02
916	NASDAQ	JAZZ	Thu, Jan 20, 2011	22.13	22.30	21.09	21.72
915	NASDAQ	JAZZ	Wed, Jan 19, 2011	23.39	23.75	22.16	22.31
914	NASDAQ	JAZZ	Tue, Jan 18, 2011	22.49	23.40	22.25	23.30
913	NASDAQ	JAZZ	Fri, Jan 14, 2011	22.63	22.87	22.03	22.35
912	NASDAQ	JAZZ	Thu, Jan 13, 2011	23.44	23.57	21.98	22.45
911	NASDAQ	JAZZ	Wed, Jan 12, 2011	21.44	23.30	21.18	23.10
910	NASDAQ	JAZZ	Tue, Jan 11, 2011	21.95	21.97	21.03	21.10
909	NASDAQ	JAZZ	Mon, Jan 10, 2011	19.74	21.75	18.85	21.55
908	NASDAQ	JAZZ	Fri, Jan 7, 2011	19.82	19.99	19.45	19.76
907	NASDAQ	JAZZ	Thu, Jan 6, 2011	19.99	20.20	19.67	19.82
906	NASDAQ	JAZZ	Wed, Jan 5, 2011	19.27	20.00	18.89	19.83
905	NASDAQ	JAZZ	Tue, Jan 4, 2011	20.17	20.23	19.19	19.43
904	NASDAQ	JAZZ	Mon, Jan 3, 2011	19.88	20.15	19.75	19.96
903	NASDAQ	JAZZ	Fri, Dec 31, 2010	19.88	20.02	19.65	19.68
902	NASDAQ	JAZZ	Thu, Dec 30, 2010	20.10	20.10	19.82	19.83
901	NASDAQ	JAZZ	Wed, Dec 29, 2010	19.93	20.27	19.85	20.00
900	NASDAQ	JAZZ	Tue, Dec 28, 2010	19.97	19.97	19.73	19.82
899	NASDAQ	JAZZ	Mon, Dec 27, 2010	19.84	20.00	19.64	19.90
898	NASDAQ	JAZZ	Thu, Dec 23, 2010	19.93	20.03	19.61	19.83
897	NASDAQ	JAZZ	Wed, Dec 22, 2010	20.17	20.28	19.55	19.90
896	NASDAQ	JAZZ	Tue, Dec 21, 2010	19.80	20.17	19.62	19.97
895	NASDAQ	JAZZ	Mon, Dec 20, 2010	19.04	19.66	18.82	19.52
894	NASDAQ	JAZZ	Fri, Dec 17, 2010	18.65	19.41	18.64	19.00
893	NASDAQ	JAZZ	Thu, Dec 16, 2010	18.57	18.70	18.09	18.56
892	NASDAQ	JAZZ	Wed, Dec 15, 2010	17.88	18.69	17.48	18.61
891	NASDAQ	JAZZ	Tue, Dec 14, 2010	18.34	18.43	17.57	17.96
890	NASDAQ	JAZZ	Mon, Dec 13, 2010	18.98	19.02	18.26	18.27
889	NASDAQ	JAZZ	Fri, Dec 10, 2010	18.47	19.03	18.37	18.95
888	NASDAQ	JAZZ	Thu, Dec 9, 2010	18.54	18.89	18.35	18.42
887	NASDAQ	JAZZ	Wed, Dec 8, 2010	18.63	18.80	18.21	18.51
886	NASDAQ	JAZZ	Tue, Dec 7, 2010	18.80	19.22	18.35	18.69
885	NASDAQ	JAZZ	Mon, Dec 6, 2010	17.98	19.08	17.84	18.57
884	NASDAQ	JAZZ	Fri, Dec 3, 2010	17.59	18.08	17.56	17.98
883	NASDAQ	JAZZ	Thu, Dec 2, 2010	17.44	17.87	17.38	17.70
882	NASDAQ	JAZZ	Wed, Dec 1, 2010	16.80	17.55	16.67	17.52
881	NASDAQ	JAZZ	Tue, Nov 30, 2010	16.60	17.25	16.30	16.65
880	NASDAQ	JAZZ	Mon, Nov 29, 2010	16.46	16.85	16.12	16.72
879	NASDAQ	JAZZ	Fri, Nov 26, 2010	16.72	16.75	16.08	16.53
878	NASDAQ	JAZZ	Wed, Nov 24, 2010	16.49	16.91	16.33	16.76
877	NASDAQ	JAZZ	Tue, Nov 23, 2010	16.25	16.40	15.74	16.36
876	NASDAQ	JAZZ	Mon, Nov 22, 2010	16.85	16.85	15.93	16.34
875	NASDAQ	JAZZ	Fri, Nov 19, 2010	16.33	17.06	16.13	16.80
874	NASDAQ	JAZZ	Thu, Nov 18, 2010	15.18	16.47	14.98	16.32
873	NASDAQ	JAZZ	Wed, Nov 17, 2010	15.18	15.27	14.93	15.05
872	NASDAQ	JAZZ	Tue, Nov 16, 2010	15.10	15.39	14.80	15.12
871	NASDAQ	JAZZ	Mon, Nov 15, 2010	15.07	15.50	14.88	15.15
870	NASDAQ	JAZZ	Fri, Nov 12, 2010	14.77	15.23	14.77	15.05
869	NASDAQ	JAZZ	Thu, Nov 11, 2010	14.80	15.29	14.78	15.12
868	NASDAQ	JAZZ	Wed, Nov 10, 2010	14.67	15.00	14.33	14.98
867	NASDAQ	JAZZ	Tue, Nov 9, 2010	15.04	15.09	14.61	14.75
866	NASDAQ	JAZZ	Mon, Nov 8, 2010	14.49	15.32	14.38	14.97
865	NASDAQ	JAZZ	Fri, Nov 5, 2010	13.89	14.83	13.55	14.28
864	NASDAQ	JAZZ	Thu, Nov 4, 2010	12.19	12.70	12.05	12.40
863	NASDAQ	JAZZ	Wed, Nov 3, 2010	12.15	12.22	11.95	12.20
862	NASDAQ	JAZZ	Tue, Nov 2, 2010	11.39	12.86	11.39	12.22
861	NASDAQ	JAZZ	Mon, Nov 1, 2010	10.76	11.30	10.76	11.23
860	NASDAQ	JAZZ	Fri, Oct 29, 2010	10.64	10.70	10.51	10.63
859	NASDAQ	JAZZ	Thu, Oct 28, 2010	10.88	10.88	10.56	10.62
858	NASDAQ	JAZZ	Wed, Oct 27, 2010	10.99	10.99	10.68	10.79
857	NASDAQ	JAZZ	Tue, Oct 26, 2010	11.04	11.20	10.93	11.04
856	NASDAQ	JAZZ	Mon, Oct 25, 2010	11.07	11.36	11.07	11.13
855	NASDAQ	JAZZ	Fri, Oct 22, 2010	10.98	11.02	10.68	11.00
854	NASDAQ	JAZZ	Thu, Oct 21, 2010	10.99	11.18	10.75	10.90
853	NASDAQ	JAZZ	Wed, Oct 20, 2010	10.90	10.99	10.60	10.85
852	NASDAQ	JAZZ	Tue, Oct 19, 2010	11.02	11.11	10.62	10.83
851	NASDAQ	JAZZ	Mon, Oct 18, 2010	11.31	11.49	11.11	11.20
850	NASDAQ	JAZZ	Fri, Oct 15, 2010	11.68	11.70	10.94	11.31
849	NASDAQ	JAZZ	Thu, Oct 14, 2010	10.95	11.57	10.81	11.55
848	NASDAQ	JAZZ	Wed, Oct 13, 2010	10.78	10.99	10.59	10.95
847	NASDAQ	JAZZ	Tue, Oct 12, 2010	10.25	10.79	10.13	10.69
846	NASDAQ	JAZZ	Mon, Oct 11, 2010	9.72	10.65	9.66	10.51
845	NASDAQ	JAZZ	Fri, Oct 8, 2010	10.38	10.59	10.09	10.11
844	NASDAQ	JAZZ	Thu, Oct 7, 2010	10.35	10.41	10.00	10.38
843	NASDAQ	JAZZ	Wed, Oct 6, 2010	10.21	10.39	10.14	10.32
842	NASDAQ	JAZZ	Tue, Oct 5, 2010	10.64	10.88	9.61	10.26
841	NASDAQ	JAZZ	Mon, Oct 4, 2010	10.89	10.97	10.47	10.51
840	NASDAQ	JAZZ	Fri, Oct 1, 2010	10.83	10.93	10.67	10.93
839	NASDAQ	JAZZ	Thu, Sep 30, 2010	10.70	10.78	10.52	10.73
838	NASDAQ	JAZZ	Wed, Sep 29, 2010	10.75	10.76	10.44	10.58
837	NASDAQ	JAZZ	Tue, Sep 28, 2010	10.59	10.98	10.55	10.81
836	NASDAQ	JAZZ	Mon, Sep 27, 2010	10.30	10.30	9.98	10.25
835	NASDAQ	JAZZ	Fri, Sep 24, 2010	10.29	10.33	10.11	10.31
834	NASDAQ	JAZZ	Thu, Sep 23, 2010	10.03	10.25	10.01	10.17
833	NASDAQ	JAZZ	Wed, Sep 22, 2010	10.32	10.58	10.24	10.32
832	NASDAQ	JAZZ	Tue, Sep 21, 2010	10.27	10.55	10.10	10.40
831	NASDAQ	JAZZ	Mon, Sep 20, 2010	9.97	10.84	9.71	10.34
830	NASDAQ	JAZZ	Fri, Sep 17, 2010	9.76	9.90	9.39	9.60
829	NASDAQ	JAZZ	Thu, Sep 16, 2010	9.85	9.87	9.62	9.62
828	NASDAQ	JAZZ	Wed, Sep 15, 2010	9.87	9.97	9.83	9.89
827	NASDAQ	JAZZ	Tue, Sep 14, 2010	9.81	9.94	9.79	9.89
826	NASDAQ	JAZZ	Mon, Sep 13, 2010	10.17	10.17	9.78	9.85
825	NASDAQ	JAZZ	Fri, Sep 10, 2010	9.82	9.95	9.73	9.86
824	NASDAQ	JAZZ	Thu, Sep 9, 2010	9.94	9.96	9.72	9.81
823	NASDAQ	JAZZ	Wed, Sep 8, 2010	9.67	9.87	9.67	9.82
822	NASDAQ	JAZZ	Tue, Sep 7, 2010	9.73	9.77	9.45	9.67
821	NASDAQ	JAZZ	Fri, Sep 3, 2010	9.90	10.01	9.37	9.71
820	NASDAQ	JAZZ	Thu, Sep 2, 2010	9.50	9.85	9.41	9.81
819	NASDAQ	JAZZ	Wed, Sep 1, 2010	9.09	9.35	8.95	9.27
818	NASDAQ	JAZZ	Tue, Aug 31, 2010	8.50	9.13	8.48	8.92
817	NASDAQ	JAZZ	Mon, Aug 30, 2010	8.55	8.65	8.32	8.50
816	NASDAQ	JAZZ	Fri, Aug 27, 2010	8.24	8.61	8.08	8.57
815	NASDAQ	JAZZ	Thu, Aug 26, 2010	8.23	8.30	8.15	8.18
814	NASDAQ	JAZZ	Wed, Aug 25, 2010	8.00	8.26	7.98	8.23
813	NASDAQ	JAZZ	Tue, Aug 24, 2010	7.79	8.23	7.75	8.13
812	NASDAQ	JAZZ	Mon, Aug 23, 2010	7.61	8.12	7.51	7.96
811	NASDAQ	JAZZ	Thu, Aug 19, 2010	10.62	10.64	9.95	10.23
810	NASDAQ	JAZZ	Wed, Aug 18, 2010	11.47	11.90	10.56	10.61
809	NASDAQ	JAZZ	Tue, Aug 17, 2010	10.36	10.36	9.88	10.25
808	NASDAQ	JAZZ	Mon, Aug 16, 2010	10.35	10.62	10.08	10.28
807	NASDAQ	JAZZ	Fri, Aug 13, 2010	11.00	11.08	10.30	10.38
806	NASDAQ	JAZZ	Thu, Aug 12, 2010	10.54	11.08	10.30	10.95
805	NASDAQ	JAZZ	Wed, Aug 11, 2010	9.68	10.73	9.40	10.50
804	NASDAQ	JAZZ	Tue, Aug 10, 2010	9.48	9.55	9.16	9.45
803	NASDAQ	JAZZ	Mon, Aug 9, 2010	9.58	9.65	9.47	9.58
802	NASDAQ	JAZZ	Fri, Aug 6, 2010	9.17	9.56	9.12	9.50
801	NASDAQ	JAZZ	Thu, Aug 5, 2010	9.27	9.49	9.15	9.20
800	NASDAQ	JAZZ	Wed, Aug 4, 2010	9.25	9.30	9.00	9.17
799	NASDAQ	JAZZ	Tue, Aug 3, 2010	8.98	9.31	8.91	9.13
798	NASDAQ	JAZZ	Mon, Aug 2, 2010	8.88	9.54	8.75	8.96
797	NASDAQ	JAZZ	Fri, Jul 30, 2010	8.47	8.77	8.47	8.70
796	NASDAQ	JAZZ	Thu, Jul 29, 2010	8.47	8.66	8.41	8.62
795	NASDAQ	JAZZ	Wed, Jul 28, 2010	8.54	8.60	8.36	8.40
794	NASDAQ	JAZZ	Tue, Jul 27, 2010	8.74	8.77	8.53	8.60
793	NASDAQ	JAZZ	Mon, Jul 26, 2010	8.87	8.92	8.70	8.74
792	NASDAQ	JAZZ	Fri, Jul 23, 2010	8.76	8.90	8.68	8.76
791	NASDAQ	JAZZ	Thu, Jul 22, 2010	8.63	8.76	8.50	8.74
790	NASDAQ	JAZZ	Wed, Jul 21, 2010	8.76	8.78	8.50	8.60
789	NASDAQ	JAZZ	Tue, Jul 20, 2010	8.49	8.75	8.38	8.70
788	NASDAQ	JAZZ	Mon, Jul 19, 2010	8.52	8.77	8.52	8.64
787	NASDAQ	JAZZ	Fri, Jul 16, 2010	8.58	8.61	8.26	8.50
786	NASDAQ	JAZZ	Thu, Jul 15, 2010	8.74	8.83	8.44	8.65
785	NASDAQ	JAZZ	Wed, Jul 14, 2010	8.79	8.79	8.64	8.72
784	NASDAQ	JAZZ	Tue, Jul 13, 2010	8.77	8.79	8.60	8.75
783	NASDAQ	JAZZ	Mon, Jul 12, 2010	8.68	8.68	8.40	8.59
782	NASDAQ	JAZZ	Fri, Jul 9, 2010	8.55	8.71	8.55	8.70
781	NASDAQ	JAZZ	Thu, Jul 8, 2010	8.44	8.60	8.29	8.59
780	NASDAQ	JAZZ	Wed, Jul 7, 2010	8.34	8.38	8.21	8.33
779	NASDAQ	JAZZ	Tue, Jul 6, 2010	8.52	8.62	8.16	8.23
778	NASDAQ	JAZZ	Fri, Jul 2, 2010	8.35	8.50	8.28	8.44
777	NASDAQ	JAZZ	Thu, Jul 1, 2010	8.11	8.41	7.73	8.27
776	NASDAQ	JAZZ	Wed, Jun 30, 2010	8.01	8.14	7.77	7.83
775	NASDAQ	JAZZ	Tue, Jun 29, 2010	8.17	8.29	7.93	7.99
774	NASDAQ	JAZZ	Mon, Jun 28, 2010	8.19	8.50	8.19	8.36
773	NASDAQ	JAZZ	Fri, Jun 25, 2010	8.31	8.50	8.18	8.32
772	NASDAQ	JAZZ	Thu, Jun 24, 2010	8.13	8.29	8.05	8.19
771	NASDAQ	JAZZ	Wed, Jun 23, 2010	7.86	8.27	7.86	8.20
770	NASDAQ	JAZZ	Tue, Jun 22, 2010	8.10	8.28	7.82	7.90
769	NASDAQ	JAZZ	Mon, Jun 21, 2010	8.51	8.56	7.90	8.13
768	NASDAQ	JAZZ	Fri, Jun 18, 2010	8.31	8.52	8.22	8.43
767	NASDAQ	JAZZ	Thu, Jun 17, 2010	8.49	8.50	8.26	8.31
766	NASDAQ	JAZZ	Wed, Jun 16, 2010	8.50	8.61	8.35	8.43
765	NASDAQ	JAZZ	Tue, Jun 15, 2010	8.52	8.86	8.44	8.57
764	NASDAQ	JAZZ	Mon, Jun 14, 2010	8.00	8.21	7.86	8.06
763	NASDAQ	JAZZ	Fri, Jun 11, 2010	7.69	7.91	7.51	7.89
762	NASDAQ	JAZZ	Thu, Jun 10, 2010	7.50	7.66	7.34	7.66
761	NASDAQ	JAZZ	Wed, Jun 9, 2010	7.45	7.69	7.26	7.36
760	NASDAQ	JAZZ	Tue, Jun 8, 2010	7.19	7.55	6.87	7.35
759	NASDAQ	JAZZ	Mon, Jun 7, 2010	7.58	7.73	7.15	7.15
758	NASDAQ	JAZZ	Fri, Jun 4, 2010	7.58	7.87	7.48	7.59
757	NASDAQ	JAZZ	Thu, Jun 3, 2010	8.23	8.23	7.80	7.98
756	NASDAQ	JAZZ	Wed, Jun 2, 2010	7.62	8.14	7.61	8.14
755	NASDAQ	JAZZ	Tue, Jun 1, 2010	7.89	8.03	7.56	7.57
754	NASDAQ	JAZZ	Fri, May 28, 2010	8.30	8.35	8.03	8.11
753	NASDAQ	JAZZ	Thu, May 27, 2010	8.21	8.35	8.11	8.35
752	NASDAQ	JAZZ	Wed, May 26, 2010	8.32	8.32	7.93	7.93
751	NASDAQ	JAZZ	Tue, May 25, 2010	8.13	8.13	7.75	8.10
750	NASDAQ	JAZZ	Mon, May 24, 2010	8.36	8.54	8.11	8.22
749	NASDAQ	JAZZ	Fri, May 21, 2010	7.89	8.60	7.72	8.40
748	NASDAQ	JAZZ	Thu, May 20, 2010	8.15	8.37	8.00	8.12
747	NASDAQ	JAZZ	Wed, May 19, 2010	8.51	8.64	8.14	8.46
746	NASDAQ	JAZZ	Tue, May 18, 2010	8.95	8.99	8.56	8.65
745	NASDAQ	JAZZ	Mon, May 17, 2010	8.72	8.93	8.38	8.65
744	NASDAQ	JAZZ	Fri, May 14, 2010	8.69	8.80	8.30	8.57
743	NASDAQ	JAZZ	Thu, May 13, 2010	8.65	8.92	8.50	8.56
742	NASDAQ	JAZZ	Wed, May 12, 2010	8.47	8.70	8.36	8.65
741	NASDAQ	JAZZ	Tue, May 11, 2010	8.29	8.50	8.11	8.32
740	NASDAQ	JAZZ	Mon, May 10, 2010	8.80	9.14	8.55	9.06
739	NASDAQ	JAZZ	Fri, May 7, 2010	8.53	8.58	7.80	8.20
738	NASDAQ	JAZZ	Thu, May 6, 2010	9.73	9.77	6.38	8.45
737	NASDAQ	JAZZ	Wed, May 5, 2010	10.00	10.00	9.01	9.74
736	NASDAQ	JAZZ	Tue, May 4, 2010	10.20	10.69	9.76	10.09
735	NASDAQ	JAZZ	Mon, May 3, 2010	10.31	10.44	10.00	10.30
734	NASDAQ	JAZZ	Fri, Apr 30, 2010	10.45	10.61	9.99	10.14
733	NASDAQ	JAZZ	Thu, Apr 29, 2010	9.91	10.61	9.70	10.50
732	NASDAQ	JAZZ	Wed, Apr 28, 2010	9.88	9.97	9.62	9.84
731	NASDAQ	JAZZ	Tue, Apr 27, 2010	10.21	10.24	9.58	9.83
730	NASDAQ	JAZZ	Mon, Apr 26, 2010	10.50	10.64	10.28	10.39
729	NASDAQ	JAZZ	Fri, Apr 23, 2010	10.31	10.45	10.16	10.30
728	NASDAQ	JAZZ	Thu, Apr 22, 2010	10.32	10.40	10.04	10.22
727	NASDAQ	JAZZ	Wed, Apr 21, 2010	10.23	10.64	10.21	10.33
726	NASDAQ	JAZZ	Tue, Apr 20, 2010	10.10	10.55	9.91	10.34
725	NASDAQ	JAZZ	Mon, Apr 19, 2010	10.43	10.46	9.71	9.81
724	NASDAQ	JAZZ	Fri, Apr 16, 2010	11.40	11.48	10.33	10.55
723	NASDAQ	JAZZ	Thu, Apr 15, 2010	11.55	11.71	11.32	11.56
722	NASDAQ	JAZZ	Wed, Apr 14, 2010	11.33	11.74	11.14	11.63
721	NASDAQ	JAZZ	Tue, Apr 13, 2010	11.30	11.40	11.05	11.28
720	NASDAQ	JAZZ	Mon, Apr 12, 2010	11.39	11.57	11.30	11.41
719	NASDAQ	JAZZ	Fri, Apr 9, 2010	11.23	11.39	11.12	11.27
718	NASDAQ	JAZZ	Thu, Apr 8, 2010	11.51	11.58	11.07	11.25
717	NASDAQ	JAZZ	Wed, Apr 7, 2010	12.12	12.19	11.43	11.59
716	NASDAQ	JAZZ	Tue, Apr 6, 2010	11.57	12.04	11.42	11.93
715	NASDAQ	JAZZ	Mon, Apr 5, 2010	11.09	11.49	11.09	11.41
714	NASDAQ	JAZZ	Thu, Apr 1, 2010	10.97	11.35	10.91	11.00
713	NASDAQ	JAZZ	Wed, Mar 31, 2010	11.44	11.47	10.80	10.90
712	NASDAQ	JAZZ	Tue, Mar 30, 2010	12.10	12.17	11.31	11.44
711	NASDAQ	JAZZ	Mon, Mar 29, 2010	11.74	12.20	11.73	12.01
710	NASDAQ	JAZZ	Fri, Mar 26, 2010	12.31	12.62	11.58	11.69
709	NASDAQ	JAZZ	Thu, Mar 25, 2010	12.41	13.00	12.25	12.33
708	NASDAQ	JAZZ	Wed, Mar 24, 2010	13.00	13.25	12.75	12.83
707	NASDAQ	JAZZ	Tue, Mar 23, 2010	13.40	13.95	12.90	12.99
706	NASDAQ	JAZZ	Mon, Mar 22, 2010	12.33	13.65	12.09	13.47
705	NASDAQ	JAZZ	Fri, Mar 19, 2010	12.76	13.75	12.08	12.46
704	NASDAQ	JAZZ	Thu, Mar 18, 2010	12.50	13.29	12.20	12.65
703	NASDAQ	JAZZ	Wed, Mar 17, 2010	11.44	13.07	11.36	12.49
702	NASDAQ	JAZZ	Tue, Mar 16, 2010	11.12	11.42	11.00	11.30
701	NASDAQ	JAZZ	Mon, Mar 15, 2010	11.30	11.38	10.84	11.10
700	NASDAQ	JAZZ	Fri, Mar 12, 2010	11.68	11.70	11.16	11.35
699	NASDAQ	JAZZ	Thu, Mar 11, 2010	11.72	11.72	11.30	11.46
698	NASDAQ	JAZZ	Wed, Mar 10, 2010	11.21	11.83	11.05	11.71
697	NASDAQ	JAZZ	Tue, Mar 9, 2010	11.32	11.60	11.05	11.17
696	NASDAQ	JAZZ	Mon, Mar 8, 2010	11.77	12.05	11.25	11.48
695	NASDAQ	JAZZ	Fri, Mar 5, 2010	11.75	12.15	11.25	11.77
694	NASDAQ	JAZZ	Thu, Mar 4, 2010	10.99	11.90	10.60	11.61
693	NASDAQ	JAZZ	Wed, Mar 3, 2010	10.36	10.91	10.14	10.60
692	NASDAQ	JAZZ	Tue, Mar 2, 2010	10.50	10.59	10.14	10.32
691	NASDAQ	JAZZ	Mon, Mar 1, 2010	9.51	10.43	9.51	10.34
690	NASDAQ	JAZZ	Fri, Feb 26, 2010	9.70	9.91	9.60	9.78
689	NASDAQ	JAZZ	Thu, Feb 25, 2010	9.45	9.72	9.38	9.65
688	NASDAQ	JAZZ	Wed, Feb 24, 2010	9.57	9.75	9.32	9.48
687	NASDAQ	JAZZ	Tue, Feb 23, 2010	9.91	9.95	9.41	9.56
686	NASDAQ	JAZZ	Mon, Feb 22, 2010	10.00	10.24	9.95	10.00
685	NASDAQ	JAZZ	Fri, Feb 19, 2010	10.55	10.70	9.87	10.02
684	NASDAQ	JAZZ	Thu, Feb 18, 2010	10.40	10.40	10.03	10.24
683	NASDAQ	JAZZ	Wed, Feb 17, 2010	10.72	10.72	9.84	10.45
682	NASDAQ	JAZZ	Tue, Feb 16, 2010	9.41	10.75	9.41	10.50
681	NASDAQ	JAZZ	Fri, Feb 12, 2010	9.29	9.40	9.20	9.34
680	NASDAQ	JAZZ	Thu, Feb 11, 2010	9.11	9.73	9.11	9.25
679	NASDAQ	JAZZ	Wed, Feb 10, 2010	9.18	9.40	9.12	9.22
678	NASDAQ	JAZZ	Tue, Feb 9, 2010	9.29	9.45	9.15	9.18
677	NASDAQ	JAZZ	Mon, Feb 8, 2010	9.14	9.45	9.01	9.13
676	NASDAQ	JAZZ	Fri, Feb 5, 2010	9.21	9.25	8.60	9.02
675	NASDAQ	JAZZ	Thu, Feb 4, 2010	9.69	9.75	9.01	9.14
674	NASDAQ	JAZZ	Wed, Feb 3, 2010	9.68	10.05	9.68	9.81
673	NASDAQ	JAZZ	Tue, Feb 2, 2010	9.50	10.11	9.50	9.84
672	NASDAQ	JAZZ	Mon, Feb 1, 2010	9.44	9.74	9.34	9.41
671	NASDAQ	JAZZ	Fri, Jan 29, 2010	9.49	9.83	9.30	9.40
670	NASDAQ	JAZZ	Thu, Jan 28, 2010	9.66	9.83	9.42	9.47
669	NASDAQ	JAZZ	Wed, Jan 27, 2010	9.84	9.84	9.40	9.58
668	NASDAQ	JAZZ	Tue, Jan 26, 2010	9.60	10.26	9.56	9.77
667	NASDAQ	JAZZ	Mon, Jan 25, 2010	9.54	9.74	9.26	9.60
666	NASDAQ	JAZZ	Fri, Jan 22, 2010	10.09	10.10	9.36	9.55
665	NASDAQ	JAZZ	Thu, Jan 21, 2010	10.99	10.99	9.83	10.15
664	NASDAQ	JAZZ	Wed, Jan 20, 2010	9.93	11.24	9.80	11.00
663	NASDAQ	JAZZ	Tue, Jan 19, 2010	9.90	10.35	9.70	9.88
662	NASDAQ	JAZZ	Fri, Jan 15, 2010	9.95	10.19	9.70	10.05
661	NASDAQ	JAZZ	Thu, Jan 14, 2010	9.28	10.15	9.12	10.01
660	NASDAQ	JAZZ	Wed, Jan 13, 2010	8.50	9.30	8.30	9.27
659	NASDAQ	JAZZ	Tue, Jan 12, 2010	8.20	8.51	8.12	8.51
658	NASDAQ	JAZZ	Mon, Jan 11, 2010	8.51	8.51	8.20	8.34
657	NASDAQ	JAZZ	Fri, Jan 8, 2010	8.46	8.54	8.16	8.26
656	NASDAQ	JAZZ	Thu, Jan 7, 2010	8.60	8.74	8.34	8.39
655	NASDAQ	JAZZ	Wed, Jan 6, 2010	8.38	8.75	8.28	8.69
654	NASDAQ	JAZZ	Tue, Jan 5, 2010	8.13	8.44	8.13	8.39
653	NASDAQ	JAZZ	Mon, Jan 4, 2010	8.06	8.24	8.01	8.24
652	NASDAQ	JAZZ	Thu, Dec 31, 2009	8.14	8.21	7.86	7.88
651	NASDAQ	JAZZ	Wed, Dec 30, 2009	8.10	8.12	7.94	8.05
650	NASDAQ	JAZZ	Tue, Dec 29, 2009	8.08	8.24	8.08	8.11
649	NASDAQ	JAZZ	Mon, Dec 28, 2009	8.42	8.42	8.06	8.08
648	NASDAQ	JAZZ	Thu, Dec 24, 2009	8.21	8.34	8.15	8.26
647	NASDAQ	JAZZ	Wed, Dec 23, 2009	8.43	8.53	8.29	8.34
646	NASDAQ	JAZZ	Tue, Dec 22, 2009	8.40	8.50	8.16	8.44
645	NASDAQ	JAZZ	Mon, Dec 21, 2009	8.24	8.44	8.10	8.40
644	NASDAQ	JAZZ	Fri, Dec 18, 2009	8.20	8.29	8.06	8.14
643	NASDAQ	JAZZ	Thu, Dec 17, 2009	8.30	8.30	7.80	8.16
642	NASDAQ	JAZZ	Wed, Dec 16, 2009	8.29	8.42	8.11	8.26
641	NASDAQ	JAZZ	Tue, Dec 15, 2009	8.50	8.95	7.88	8.15
640	NASDAQ	JAZZ	Mon, Dec 14, 2009	8.20	8.67	8.13	8.49
639	NASDAQ	JAZZ	Fri, Dec 11, 2009	8.17	8.21	8.00	8.04
638	NASDAQ	JAZZ	Thu, Dec 10, 2009	8.21	8.45	8.00	8.14
637	NASDAQ	JAZZ	Wed, Dec 9, 2009	7.67	8.34	7.44	8.26
636	NASDAQ	JAZZ	Tue, Dec 8, 2009	7.37	7.42	7.15	7.19
635	NASDAQ	JAZZ	Mon, Dec 7, 2009	7.47	7.60	7.31	7.35
634	NASDAQ	JAZZ	Fri, Dec 4, 2009	7.66	7.74	7.31	7.46
633	NASDAQ	JAZZ	Thu, Dec 3, 2009	7.70	7.70	7.46	7.47
632	NASDAQ	JAZZ	Wed, Dec 2, 2009	7.61	7.71	7.50	7.59
631	NASDAQ	JAZZ	Tue, Dec 1, 2009	7.59	7.84	7.55	7.67
630	NASDAQ	JAZZ	Mon, Nov 30, 2009	7.49	7.88	7.49	7.63
629	NASDAQ	JAZZ	Fri, Nov 27, 2009	7.23	7.78	7.20	7.52
628	NASDAQ	JAZZ	Wed, Nov 25, 2009	7.79	7.79	7.15	7.61
627	NASDAQ	JAZZ	Tue, Nov 24, 2009	7.05	8.18	6.75	7.77
626	NASDAQ	JAZZ	Mon, Nov 23, 2009	7.15	7.24	7.05	7.08
625	NASDAQ	JAZZ	Fri, Nov 20, 2009	7.10	7.24	6.97	7.03
624	NASDAQ	JAZZ	Thu, Nov 19, 2009	7.35	7.45	7.10	7.24
623	NASDAQ	JAZZ	Wed, Nov 18, 2009	7.79	7.79	7.38	7.47
622	NASDAQ	JAZZ	Tue, Nov 17, 2009	7.63	7.84	7.10	7.67
621	NASDAQ	JAZZ	Mon, Nov 16, 2009	6.80	7.36	6.80	7.30
620	NASDAQ	JAZZ	Fri, Nov 13, 2009	6.75	6.89	6.72	6.76
619	NASDAQ	JAZZ	Thu, Nov 12, 2009	6.82	7.05	6.70	6.71
618	NASDAQ	JAZZ	Wed, Nov 11, 2009	6.79	6.89	6.55	6.89
617	NASDAQ	JAZZ	Tue, Nov 10, 2009	6.75	6.90	6.59	6.66
616	NASDAQ	JAZZ	Mon, Nov 9, 2009	6.96	7.00	6.58	6.73
615	NASDAQ	JAZZ	Fri, Nov 6, 2009	7.08	7.15	6.60	6.91
614	NASDAQ	JAZZ	Thu, Nov 5, 2009	6.79	7.65	6.62	7.56
613	NASDAQ	JAZZ	Wed, Nov 4, 2009	6.86	7.29	6.48	6.51
612	NASDAQ	JAZZ	Tue, Nov 3, 2009	6.20	6.88	6.02	6.88
611	NASDAQ	JAZZ	Mon, Nov 2, 2009	6.48	6.48	6.04	6.26
610	NASDAQ	JAZZ	Fri, Oct 30, 2009	6.74	6.80	6.15	6.28
609	NASDAQ	JAZZ	Thu, Oct 29, 2009	6.09	6.89	6.09	6.66
608	NASDAQ	JAZZ	Wed, Oct 28, 2009	6.64	6.76	6.01	6.03
607	NASDAQ	JAZZ	Tue, Oct 27, 2009	6.83	7.08	6.54	6.71
606	NASDAQ	JAZZ	Mon, Oct 26, 2009	7.45	7.62	6.89	6.89
605	NASDAQ	JAZZ	Fri, Oct 23, 2009	7.95	7.95	7.20	7.30
604	NASDAQ	JAZZ	Thu, Oct 22, 2009	7.90	8.00	7.72	7.81
603	NASDAQ	JAZZ	Wed, Oct 21, 2009	8.10	8.24	7.91	7.99
602	NASDAQ	JAZZ	Tue, Oct 20, 2009	8.84	8.87	8.07	8.16
601	NASDAQ	JAZZ	Mon, Oct 19, 2009	8.60	9.18	8.46	8.78
600	NASDAQ	JAZZ	Fri, Oct 16, 2009	8.70	9.28	8.42	8.52
599	NASDAQ	JAZZ	Thu, Oct 15, 2009	7.99	9.25	7.90	8.66
598	NASDAQ	JAZZ	Wed, Oct 14, 2009	7.87	7.99	7.71	7.79
597	NASDAQ	JAZZ	Tue, Oct 13, 2009	8.08	8.08	7.71	7.75
596	NASDAQ	JAZZ	Mon, Oct 12, 2009	8.15	8.25	7.91	7.96
595	NASDAQ	JAZZ	Fri, Oct 9, 2009	8.16	8.32	8.01	8.10
594	NASDAQ	JAZZ	Thu, Oct 8, 2009	8.02	8.52	8.02	8.12
593	NASDAQ	JAZZ	Wed, Oct 7, 2009	7.98	8.20	7.84	8.00
592	NASDAQ	JAZZ	Tue, Oct 6, 2009	7.97	8.58	7.96	8.07
591	NASDAQ	JAZZ	Mon, Oct 5, 2009	7.80	8.12	7.76	7.96
590	NASDAQ	JAZZ	Fri, Oct 2, 2009	7.63	8.10	7.38	7.75
589	NASDAQ	JAZZ	Thu, Oct 1, 2009	8.08	8.56	7.70	7.76
588	NASDAQ	JAZZ	Wed, Sep 30, 2009	8.72	8.85	7.95	8.02
587	NASDAQ	JAZZ	Tue, Sep 29, 2009	8.93	9.05	8.70	8.71
586	NASDAQ	JAZZ	Mon, Sep 28, 2009	8.79	9.10	8.60	8.86
585	NASDAQ	JAZZ	Fri, Sep 25, 2009	9.02	9.16	8.55	8.72
584	NASDAQ	JAZZ	Thu, Sep 24, 2009	9.76	9.80	9.04	9.13
583	NASDAQ	JAZZ	Wed, Sep 23, 2009	9.40	10.45	9.37	9.72
582	NASDAQ	JAZZ	Tue, Sep 22, 2009	9.41	9.68	9.30	9.37
581	NASDAQ	JAZZ	Mon, Sep 21, 2009	9.32	9.72	9.10	9.28
580	NASDAQ	JAZZ	Fri, Sep 18, 2009	9.45	9.98	9.14	9.50
579	NASDAQ	JAZZ	Thu, Sep 17, 2009	9.73	9.87	9.20	9.46
578	NASDAQ	JAZZ	Wed, Sep 16, 2009	10.17	10.22	9.55	9.76
577	NASDAQ	JAZZ	Tue, Sep 15, 2009	9.76	10.55	9.41	9.92
576	NASDAQ	JAZZ	Mon, Sep 14, 2009	9.00	10.24	8.88	9.60
575	NASDAQ	JAZZ	Fri, Sep 11, 2009	9.94	10.20	9.10	9.16
574	NASDAQ	JAZZ	Thu, Sep 10, 2009	10.28	10.85	9.76	9.99
573	NASDAQ	JAZZ	Wed, Sep 9, 2009	10.40	11.88	10.04	10.37
572	NASDAQ	JAZZ	Tue, Sep 8, 2009	8.96	11.27	8.54	10.28
571	NASDAQ	JAZZ	Fri, Sep 4, 2009	7.45	10.26	7.21	9.27
570	NASDAQ	JAZZ	Thu, Sep 3, 2009	7.08	7.17	6.96	7.01
569	NASDAQ	JAZZ	Wed, Sep 2, 2009	7.46	7.49	6.94	6.96
568	NASDAQ	JAZZ	Tue, Sep 1, 2009	7.24	7.78	6.91	7.27
567	NASDAQ	JAZZ	Mon, Aug 31, 2009	7.05	7.57	6.83	7.29
566	NASDAQ	JAZZ	Fri, Aug 28, 2009	6.97	7.30	6.75	7.07
565	NASDAQ	JAZZ	Thu, Aug 27, 2009	7.07	7.09	6.65	6.80
564	NASDAQ	JAZZ	Wed, Aug 26, 2009	7.15	7.44	7.01	7.14
563	NASDAQ	JAZZ	Tue, Aug 25, 2009	6.56	7.47	6.50	7.05
562	NASDAQ	JAZZ	Mon, Aug 24, 2009	6.39	6.85	6.23	6.52
561	NASDAQ	JAZZ	Fri, Aug 21, 2009	6.31	6.47	6.20	6.28
560	NASDAQ	JAZZ	Thu, Aug 20, 2009	6.46	6.55	6.27	6.30
559	NASDAQ	JAZZ	Wed, Aug 19, 2009	6.27	6.59	6.12	6.42
558	NASDAQ	JAZZ	Tue, Aug 18, 2009	6.35	6.70	6.19	6.37
557	NASDAQ	JAZZ	Mon, Aug 17, 2009	6.44	6.48	6.10	6.33
556	NASDAQ	JAZZ	Fri, Aug 14, 2009	6.97	6.97	6.44	6.67
555	NASDAQ	JAZZ	Thu, Aug 13, 2009	7.17	7.29	6.75	6.83
554	NASDAQ	JAZZ	Wed, Aug 12, 2009	7.82	7.99	7.03	7.21
553	NASDAQ	JAZZ	Tue, Aug 11, 2009	6.25	6.68	5.86	6.52
552	NASDAQ	JAZZ	Mon, Aug 10, 2009	5.97	6.35	5.92	6.10
551	NASDAQ	JAZZ	Fri, Aug 7, 2009	5.88	6.30	5.80	5.95
550	NASDAQ	JAZZ	Thu, Aug 6, 2009	6.32	6.39	5.80	5.94
549	NASDAQ	JAZZ	Wed, Aug 5, 2009	6.41	6.57	6.15	6.25
548	NASDAQ	JAZZ	Tue, Aug 4, 2009	6.09	6.64	6.07	6.30
547	NASDAQ	JAZZ	Mon, Aug 3, 2009	6.05	6.65	5.80	6.21
546	NASDAQ	JAZZ	Fri, Jul 31, 2009	6.35	6.39	5.76	5.88
545	NASDAQ	JAZZ	Thu, Jul 30, 2009	5.94	6.88	5.93	6.26
544	NASDAQ	JAZZ	Wed, Jul 29, 2009	6.44	6.83	5.66	5.91
543	NASDAQ	JAZZ	Tue, Jul 28, 2009	6.61	7.65	6.37	6.58
542	NASDAQ	JAZZ	Mon, Jul 27, 2009	4.40	6.35	4.40	6.30
541	NASDAQ	JAZZ	Fri, Jul 24, 2009	4.39	4.60	4.25	4.38
540	NASDAQ	JAZZ	Thu, Jul 23, 2009	4.40	4.44	4.13	4.29
539	NASDAQ	JAZZ	Wed, Jul 22, 2009	4.34	4.70	4.13	4.25
538	NASDAQ	JAZZ	Tue, Jul 21, 2009	4.01	4.77	3.88	4.42
537	NASDAQ	JAZZ	Mon, Jul 20, 2009	3.96	4.14	3.88	3.95
536	NASDAQ	JAZZ	Fri, Jul 17, 2009	3.90	3.93	3.80	3.87
535	NASDAQ	JAZZ	Thu, Jul 16, 2009	4.00	4.00	3.85	3.94
534	NASDAQ	JAZZ	Wed, Jul 15, 2009	4.14	4.14	3.99	4.00
533	NASDAQ	JAZZ	Tue, Jul 14, 2009	4.25	4.25	3.95	4.08
532	NASDAQ	JAZZ	Mon, Jul 13, 2009	4.35	4.35	4.02	4.15
531	NASDAQ	JAZZ	Fri, Jul 10, 2009	3.99	4.17	3.99	4.13
530	NASDAQ	JAZZ	Thu, Jul 9, 2009	4.01	4.49	3.94	4.01
529	NASDAQ	JAZZ	Wed, Jul 8, 2009	4.18	4.23	3.70	3.78
528	NASDAQ	JAZZ	Tue, Jul 7, 2009	3.97	4.98	3.75	4.21
527	NASDAQ	JAZZ	Mon, Jul 6, 2009	3.83	4.00	3.59	3.63
526	NASDAQ	JAZZ	Thu, Jul 2, 2009	3.92	4.10	3.75	3.82
525	NASDAQ	JAZZ	Wed, Jul 1, 2009	3.74	4.10	3.65	3.97
524	NASDAQ	JAZZ	Tue, Jun 30, 2009	3.80	3.80	3.65	3.70
523	NASDAQ	JAZZ	Mon, Jun 29, 2009	4.00	4.10	3.75	3.79
522	NASDAQ	JAZZ	Fri, Jun 26, 2009	4.13	4.41	3.86	3.88
521	NASDAQ	JAZZ	Thu, Jun 25, 2009	4.67	5.27	4.40	4.48
520	NASDAQ	JAZZ	Wed, Jun 24, 2009	3.37	3.48	3.05	3.25
519	NASDAQ	JAZZ	Tue, Jun 23, 2009	3.34	3.50	3.05	3.07
518	NASDAQ	JAZZ	Mon, Jun 22, 2009	3.39	3.49	3.26	3.27
517	NASDAQ	JAZZ	Fri, Jun 19, 2009	3.90	3.93	3.37	3.49
516	NASDAQ	JAZZ	Thu, Jun 18, 2009	3.80	4.15	3.41	3.72
515	NASDAQ	JAZZ	Wed, Jun 17, 2009	3.77	4.18	3.02	3.76
514	NASDAQ	JAZZ	Tue, Jun 16, 2009	4.34	4.55	3.75	3.79
513	NASDAQ	JAZZ	Mon, Jun 15, 2009	3.50	4.85	3.38	4.56
512	NASDAQ	JAZZ	Fri, Jun 12, 2009	3.17	3.17	2.51	2.64
511	NASDAQ	JAZZ	Thu, Jun 11, 2009	3.55	4.20	2.96	2.99
510	NASDAQ	JAZZ	Wed, Jun 10, 2009	1.68	5.10	1.68	3.16
509	NASDAQ	JAZZ	Tue, Jun 9, 2009	0.99	1.04	0.98	1.02
508	NASDAQ	JAZZ	Mon, Jun 8, 2009	1.00	1.06	0.99	1.00
507	NASDAQ	JAZZ	Fri, Jun 5, 2009	1.07	1.07	0.98	1.01
506	NASDAQ	JAZZ	Thu, Jun 4, 2009	1.03	1.09	0.99	1.03
505	NASDAQ	JAZZ	Wed, Jun 3, 2009	1.00	1.08	0.98	1.03
504	NASDAQ	JAZZ	Tue, Jun 2, 2009	1.05	1.10	0.97	1.00
503	NASDAQ	JAZZ	Mon, Jun 1, 2009	0.92	1.04	0.92	1.00
502	NASDAQ	JAZZ	Fri, May 29, 2009	1.05	1.06	0.99	1.00
501	NASDAQ	JAZZ	Thu, May 28, 2009	1.02	1.05	0.99	1.01
500	NASDAQ	JAZZ	Wed, May 27, 2009	0.88	1.05	0.86	1.00
499	NASDAQ	JAZZ	Tue, May 26, 2009	0.85	0.88	0.85	0.88
498	NASDAQ	JAZZ	Fri, May 22, 2009	0.86	0.88	0.83	0.83
497	NASDAQ	JAZZ	Thu, May 21, 2009	0.81	0.89	0.81	0.85
496	NASDAQ	JAZZ	Wed, May 20, 2009	0.88	0.90	0.80	0.83
495	NASDAQ	JAZZ	Tue, May 19, 2009	0.89	0.89	0.84	0.86
494	NASDAQ	JAZZ	Mon, May 18, 2009	0.81	0.89	0.80	0.87
493	NASDAQ	JAZZ	Fri, May 15, 2009	0.82	0.84	0.80	0.80
492	NASDAQ	JAZZ	Thu, May 14, 2009	0.85	0.85	0.80	0.82
491	NASDAQ	JAZZ	Wed, May 13, 2009	0.87	0.87	0.79	0.79
490	NASDAQ	JAZZ	Tue, May 12, 2009	0.82	0.90	0.82	0.85
489	NASDAQ	JAZZ	Mon, May 11, 2009	0.86	0.87	0.79	0.79
488	NASDAQ	JAZZ	Fri, May 8, 2009	0.74	0.90	0.69	0.87
487	NASDAQ	JAZZ	Thu, May 7, 2009	0.79	0.84	0.74	0.74
486	NASDAQ	JAZZ	Wed, May 6, 2009	0.84	0.85	0.73	0.74
485	NASDAQ	JAZZ	Tue, May 5, 2009	0.76	0.88	0.76	0.84
484	NASDAQ	JAZZ	Mon, May 4, 2009	0.60	0.76	0.60	0.76
483	NASDAQ	JAZZ	Fri, May 1, 2009	0.60	0.64	0.58	0.60
482	NASDAQ	JAZZ	Thu, Apr 30, 2009	0.64	0.64	0.55	0.55
481	NASDAQ	JAZZ	Wed, Apr 29, 2009	0.63	0.64	0.59	0.61
480	NASDAQ	JAZZ	Tue, Apr 28, 2009	0.69	0.69	0.54	0.63
479	NASDAQ	JAZZ	Mon, Apr 27, 2009	0.66	0.70	0.59	0.63
478	NASDAQ	JAZZ	Fri, Apr 24, 2009	0.65	0.65	0.56	0.60
477	NASDAQ	JAZZ	Thu, Apr 23, 2009	0.60	0.60	0.55	0.55
476	NASDAQ	JAZZ	Wed, Apr 22, 2009	0.66	0.72	0.52	0.56
475	NASDAQ	JAZZ	Tue, Apr 21, 2009	0.70	0.70	0.65	0.66
474	NASDAQ	JAZZ	Mon, Apr 20, 2009	0.75	0.75	0.66	0.66
473	NASDAQ	JAZZ	Fri, Apr 17, 2009	0.85	0.85	0.77	0.78
472	NASDAQ	JAZZ	Thu, Apr 16, 2009	0.80	0.86	0.79	0.80
471	NASDAQ	JAZZ	Wed, Apr 15, 2009	0.95	0.96	0.72	0.79
470	NASDAQ	JAZZ	Tue, Apr 14, 2009	0.95	0.99	0.95	0.95
469	NASDAQ	JAZZ	Mon, Apr 13, 2009	1.00	1.00	0.83	0.98
468	NASDAQ	JAZZ	Thu, Apr 9, 2009	1.03	1.05	0.99	1.02
467	NASDAQ	JAZZ	Wed, Apr 8, 2009	0.99	1.03	0.97	1.03
466	NASDAQ	JAZZ	Tue, Apr 7, 2009	0.96	1.02	0.96	0.98
465	NASDAQ	JAZZ	Mon, Apr 6, 2009	0.93	1.03	0.93	0.97
464	NASDAQ	JAZZ	Fri, Apr 3, 2009	1.43	1.43	0.91	1.01
463	NASDAQ	JAZZ	Thu, Apr 2, 2009	0.95	1.08	0.90	1.08
462	NASDAQ	JAZZ	Wed, Apr 1, 2009	0.89	0.98	0.89	0.95
461	NASDAQ	JAZZ	Tue, Mar 31, 2009	0.99	1.00	0.85	0.89
460	NASDAQ	JAZZ	Mon, Mar 30, 2009	0.89	1.05	0.85	0.98
459	NASDAQ	JAZZ	Fri, Mar 27, 2009	1.02	1.04	0.89	0.89
458	NASDAQ	JAZZ	Thu, Mar 26, 2009	1.06	1.06	0.95	1.00
457	NASDAQ	JAZZ	Wed, Mar 25, 2009	0.91	1.01	0.85	1.00
456	NASDAQ	JAZZ	Tue, Mar 24, 2009	1.01	1.08	0.85	0.90
455	NASDAQ	JAZZ	Mon, Mar 23, 2009	0.94	1.03	0.85	1.03
454	NASDAQ	JAZZ	Fri, Mar 20, 2009	1.00	1.00	0.91	0.91
453	NASDAQ	JAZZ	Thu, Mar 19, 2009	0.96	1.00	0.80	0.98
452	NASDAQ	JAZZ	Wed, Mar 18, 2009	1.00	1.00	0.90	0.96
451	NASDAQ	JAZZ	Tue, Mar 17, 2009	0.87	1.00	0.79	1.00
450	NASDAQ	JAZZ	Mon, Mar 16, 2009	0.80	1.00	0.80	0.98
449	NASDAQ	JAZZ	Fri, Mar 13, 2009	0.78	0.82	0.70	0.74
448	NASDAQ	JAZZ	Thu, Mar 12, 2009	0.67	0.78	0.67	0.78
447	NASDAQ	JAZZ	Wed, Mar 11, 2009	0.80	0.80	0.74	0.74
446	NASDAQ	JAZZ	Tue, Mar 10, 2009	0.58	0.80	0.58	0.80
445	NASDAQ	JAZZ	Mon, Mar 9, 2009	0.62	0.69	0.58	0.58
444	NASDAQ	JAZZ	Fri, Mar 6, 2009	0.67	0.71	0.59	0.62
443	NASDAQ	JAZZ	Thu, Mar 5, 2009	0.70	0.75	0.67	0.67
442	NASDAQ	JAZZ	Wed, Mar 4, 2009	0.72	0.74	0.69	0.73
441	NASDAQ	JAZZ	Tue, Mar 3, 2009	0.72	0.74	0.69	0.69
440	NASDAQ	JAZZ	Mon, Mar 2, 2009	0.73	0.78	0.63	0.69
439	NASDAQ	JAZZ	Fri, Feb 27, 2009	0.78	0.94	0.74	0.74
438	NASDAQ	JAZZ	Thu, Feb 26, 2009	0.95	1.00	0.79	0.79
437	NASDAQ	JAZZ	Wed, Feb 25, 2009	1.01	1.01	0.91	0.95
436	NASDAQ	JAZZ	Tue, Feb 24, 2009	0.92	1.05	0.91	1.05
435	NASDAQ	JAZZ	Mon, Feb 23, 2009	0.90	1.04	0.90	0.92
434	NASDAQ	JAZZ	Fri, Feb 20, 2009	0.95	0.96	0.82	0.90
433	NASDAQ	JAZZ	Thu, Feb 19, 2009	0.97	1.01	0.95	0.98
432	NASDAQ	JAZZ	Wed, Feb 18, 2009	0.95	1.01	0.95	0.95
431	NASDAQ	JAZZ	Tue, Feb 17, 2009	0.99	1.06	0.95	0.95
430	NASDAQ	JAZZ	Fri, Feb 13, 2009	1.01	1.09	0.99	1.01
429	NASDAQ	JAZZ	Thu, Feb 12, 2009	0.99	1.05	0.98	1.00
428	NASDAQ	JAZZ	Wed, Feb 11, 2009	0.97	1.03	0.96	0.96
427	NASDAQ	JAZZ	Tue, Feb 10, 2009	1.01	1.06	0.95	0.95
426	NASDAQ	JAZZ	Mon, Feb 9, 2009	1.02	1.04	0.98	1.01
425	NASDAQ	JAZZ	Fri, Feb 6, 2009	1.01	1.17	0.99	1.03
424	NASDAQ	JAZZ	Thu, Feb 5, 2009	0.98	1.01	0.97	1.01
423	NASDAQ	JAZZ	Wed, Feb 4, 2009	1.13	1.15	0.95	0.96
422	NASDAQ	JAZZ	Tue, Feb 3, 2009	1.05	1.22	0.99	1.07
421	NASDAQ	JAZZ	Mon, Feb 2, 2009	0.99	1.07	0.99	1.04
420	NASDAQ	JAZZ	Fri, Jan 30, 2009	0.98	1.00	0.95	0.96
419	NASDAQ	JAZZ	Thu, Jan 29, 2009	1.00	1.02	0.95	0.97
418	NASDAQ	JAZZ	Wed, Jan 28, 2009	1.04	1.05	1.00	1.02
417	NASDAQ	JAZZ	Tue, Jan 27, 2009	1.07	1.07	0.98	1.02
416	NASDAQ	JAZZ	Mon, Jan 26, 2009	1.00	1.04	0.99	1.03
415	NASDAQ	JAZZ	Fri, Jan 23, 2009	1.16	1.22	0.95	0.98
414	NASDAQ	JAZZ	Thu, Jan 22, 2009	1.22	1.34	1.19	1.20
413	NASDAQ	JAZZ	Wed, Jan 21, 2009	1.28	1.29	1.17	1.25
412	NASDAQ	JAZZ	Tue, Jan 20, 2009	1.34	1.42	1.20	1.20
411	NASDAQ	JAZZ	Fri, Jan 16, 2009	1.25	1.38	1.25	1.30
410	NASDAQ	JAZZ	Thu, Jan 15, 2009	1.61	1.61	1.17	1.21
409	NASDAQ	JAZZ	Wed, Jan 14, 2009	1.54	1.68	1.53	1.61
408	NASDAQ	JAZZ	Tue, Jan 13, 2009	1.32	1.63	1.28	1.59
407	NASDAQ	JAZZ	Mon, Jan 12, 2009	1.38	1.38	1.25	1.31
406	NASDAQ	JAZZ	Fri, Jan 9, 2009	1.46	1.46	1.34	1.34
405	NASDAQ	JAZZ	Thu, Jan 8, 2009	1.45	1.46	1.26	1.46
404	NASDAQ	JAZZ	Wed, Jan 7, 2009	1.73	1.73	1.45	1.45
403	NASDAQ	JAZZ	Tue, Jan 6, 2009	1.90	1.90	1.66	1.71
402	NASDAQ	JAZZ	Mon, Jan 5, 2009	2.03	2.10	1.85	1.87
401	NASDAQ	JAZZ	Fri, Jan 2, 2009	1.87	2.00	1.87	2.00
400	NASDAQ	JAZZ	Wed, Dec 31, 2008	1.42	2.10	1.27	1.93
399	NASDAQ	JAZZ	Tue, Dec 30, 2008	1.46	1.65	1.36	1.47
398	NASDAQ	JAZZ	Mon, Dec 29, 2008	1.69	1.69	1.40	1.41
397	NASDAQ	JAZZ	Fri, Dec 26, 2008	1.80	1.80	1.66	1.70
396	NASDAQ	JAZZ	Wed, Dec 24, 2008	1.82	1.85	1.69	1.75
395	NASDAQ	JAZZ	Tue, Dec 23, 2008	2.45	2.45	1.82	1.85
394	NASDAQ	JAZZ	Mon, Dec 22, 2008	1.70	2.47	1.68	2.47
393	NASDAQ	JAZZ	Fri, Dec 19, 2008	1.58	1.70	1.57	1.68
392	NASDAQ	JAZZ	Thu, Dec 18, 2008	1.30	1.49	1.30	1.49
391	NASDAQ	JAZZ	Wed, Dec 17, 2008	1.33	1.34	1.22	1.33
390	NASDAQ	JAZZ	Tue, Dec 16, 2008	1.21	1.30	1.16	1.30
389	NASDAQ	JAZZ	Mon, Dec 15, 2008	1.27	1.31	1.19	1.19
388	NASDAQ	JAZZ	Fri, Dec 12, 2008	1.15	1.33	0.91	1.27
387	NASDAQ	JAZZ	Thu, Dec 11, 2008	1.20	1.23	1.01	1.01
386	NASDAQ	JAZZ	Wed, Dec 10, 2008	1.14	1.24	1.14	1.22
385	NASDAQ	JAZZ	Tue, Dec 9, 2008	1.25	1.32	1.10	1.12
384	NASDAQ	JAZZ	Mon, Dec 8, 2008	1.28	1.32	1.20	1.26
383	NASDAQ	JAZZ	Fri, Dec 5, 2008	1.18	1.21	1.10	1.21
382	NASDAQ	JAZZ	Thu, Dec 4, 2008	1.26	1.36	1.19	1.19
381	NASDAQ	JAZZ	Wed, Dec 3, 2008	1.30	1.36	1.21	1.27
380	NASDAQ	JAZZ	Tue, Dec 2, 2008	1.32	1.32	1.05	1.28
379	NASDAQ	JAZZ	Mon, Dec 1, 2008	1.21	1.36	1.21	1.30
378	NASDAQ	JAZZ	Fri, Nov 28, 2008	1.39	1.51	1.39	1.50
377	NASDAQ	JAZZ	Wed, Nov 26, 2008	1.21	1.50	1.19	1.40
376	NASDAQ	JAZZ	Tue, Nov 25, 2008	1.51	1.63	1.20	1.20
375	NASDAQ	JAZZ	Mon, Nov 24, 2008	1.43	1.60	1.28	1.50
374	NASDAQ	JAZZ	Fri, Nov 21, 2008	1.48	1.80	1.20	1.40
373	NASDAQ	JAZZ	Thu, Nov 20, 2008	1.18	1.51	1.15	1.19
372	NASDAQ	JAZZ	Wed, Nov 19, 2008	1.25	1.26	1.14	1.14
371	NASDAQ	JAZZ	Tue, Nov 18, 2008	1.38	1.44	1.27	1.28
370	NASDAQ	JAZZ	Mon, Nov 17, 2008	1.30	1.40	1.21	1.26
369	NASDAQ	JAZZ	Fri, Nov 14, 2008	1.51	1.51	1.30	1.30
368	NASDAQ	JAZZ	Thu, Nov 13, 2008	1.56	1.75	1.11	1.51
367	NASDAQ	JAZZ	Wed, Nov 12, 2008	2.59	2.59	1.58	1.58
366	NASDAQ	JAZZ	Tue, Nov 11, 2008	2.65	3.00	2.55	2.64
365	NASDAQ	JAZZ	Mon, Nov 10, 2008	2.84	2.91	2.63	2.66
364	NASDAQ	JAZZ	Fri, Nov 7, 2008	2.78	2.78	2.65	2.77
363	NASDAQ	JAZZ	Thu, Nov 6, 2008	2.59	2.95	2.57	2.75
362	NASDAQ	JAZZ	Wed, Nov 5, 2008	2.73	2.73	2.56	2.64
361	NASDAQ	JAZZ	Tue, Nov 4, 2008	2.84	2.98	2.67	2.74
360	NASDAQ	JAZZ	Mon, Nov 3, 2008	2.91	3.39	2.68	2.71
359	NASDAQ	JAZZ	Fri, Oct 31, 2008	3.05	3.39	2.80	2.98
358	NASDAQ	JAZZ	Thu, Oct 30, 2008	3.53	3.53	2.93	3.05
357	NASDAQ	JAZZ	Wed, Oct 29, 2008	3.48	3.92	3.40	3.45
356	NASDAQ	JAZZ	Tue, Oct 28, 2008	3.43	3.80	3.17	3.46
355	NASDAQ	JAZZ	Mon, Oct 27, 2008	3.39	3.98	3.14	3.24
354	NASDAQ	JAZZ	Fri, Oct 24, 2008	3.34	4.26	3.18	3.43
353	NASDAQ	JAZZ	Thu, Oct 23, 2008	3.76	4.00	3.49	3.58
352	NASDAQ	JAZZ	Wed, Oct 22, 2008	3.61	4.21	3.56	3.75
351	NASDAQ	JAZZ	Tue, Oct 21, 2008	3.92	4.54	3.56	3.69
350	NASDAQ	JAZZ	Mon, Oct 20, 2008	4.34	4.73	3.91	3.98
349	NASDAQ	JAZZ	Fri, Oct 17, 2008	3.76	4.72	3.50	4.25
348	NASDAQ	JAZZ	Thu, Oct 16, 2008	3.18	4.17	3.18	4.00
347	NASDAQ	JAZZ	Wed, Oct 15, 2008	3.85	3.91	3.11	3.11
346	NASDAQ	JAZZ	Tue, Oct 14, 2008	4.98	4.98	3.85	3.90
345	NASDAQ	JAZZ	Mon, Oct 13, 2008	4.31	4.83	4.06	4.75
344	NASDAQ	JAZZ	Fri, Oct 10, 2008	3.30	4.46	2.50	4.00
343	NASDAQ	JAZZ	Thu, Oct 9, 2008	4.05	4.24	3.26	3.42
342	NASDAQ	JAZZ	Wed, Oct 8, 2008	4.01	4.32	3.90	3.90
341	NASDAQ	JAZZ	Tue, Oct 7, 2008	5.20	5.52	3.72	3.87
340	NASDAQ	JAZZ	Mon, Oct 6, 2008	4.48	5.06	4.31	4.71
339	NASDAQ	JAZZ	Fri, Oct 3, 2008	5.04	5.04	4.62	4.62
338	NASDAQ	JAZZ	Thu, Oct 2, 2008	5.26	5.38	4.95	4.96
337	NASDAQ	JAZZ	Wed, Oct 1, 2008	5.12	5.25	4.90	5.01
336	NASDAQ	JAZZ	Tue, Sep 30, 2008	4.00	5.40	3.99	4.94
335	NASDAQ	JAZZ	Mon, Sep 29, 2008	4.96	5.68	3.26	3.97
334	NASDAQ	JAZZ	Fri, Sep 26, 2008	4.90	5.34	4.64	5.02
333	NASDAQ	JAZZ	Thu, Sep 25, 2008	4.90	5.05	4.74	4.97
332	NASDAQ	JAZZ	Wed, Sep 24, 2008	5.29	5.47	4.72	4.87
331	NASDAQ	JAZZ	Tue, Sep 23, 2008	5.07	5.48	4.97	5.28
330	NASDAQ	JAZZ	Mon, Sep 22, 2008	5.21	5.21	4.77	4.91
329	NASDAQ	JAZZ	Fri, Sep 19, 2008	5.46	5.83	5.26	5.26
328	NASDAQ	JAZZ	Thu, Sep 18, 2008	4.94	5.42	4.89	5.25
327	NASDAQ	JAZZ	Wed, Sep 17, 2008	5.35	5.96	4.70	4.80
326	NASDAQ	JAZZ	Tue, Sep 16, 2008	6.06	6.06	5.11	5.32
325	NASDAQ	JAZZ	Mon, Sep 15, 2008	6.28	6.59	6.17	6.18
324	NASDAQ	JAZZ	Fri, Sep 12, 2008	6.53	6.80	6.26	6.29
323	NASDAQ	JAZZ	Thu, Sep 11, 2008	6.56	6.66	6.50	6.55
322	NASDAQ	JAZZ	Wed, Sep 10, 2008	6.99	7.23	6.50	6.56
321	NASDAQ	JAZZ	Tue, Sep 9, 2008	6.97	7.00	6.79	6.81
320	NASDAQ	JAZZ	Mon, Sep 8, 2008	7.00	7.00	6.72	6.99
319	NASDAQ	JAZZ	Fri, Sep 5, 2008	6.78	6.86	6.57	6.71
318	NASDAQ	JAZZ	Thu, Sep 4, 2008	6.85	7.07	6.81	6.82
317	NASDAQ	JAZZ	Wed, Sep 3, 2008	6.76	6.81	6.51	6.75
316	NASDAQ	JAZZ	Tue, Sep 2, 2008	7.30	7.30	6.66	6.76
315	NASDAQ	JAZZ	Fri, Aug 29, 2008	7.41	7.42	7.09	7.09
314	NASDAQ	JAZZ	Thu, Aug 28, 2008	6.77	7.41	6.63	7.41
313	NASDAQ	JAZZ	Wed, Aug 27, 2008	7.07	7.12	6.79	6.86
312	NASDAQ	JAZZ	Tue, Aug 26, 2008	7.70	7.70	7.00	7.08
311	NASDAQ	JAZZ	Mon, Aug 25, 2008	8.10	8.10	7.60	7.63
310	NASDAQ	JAZZ	Thu, Aug 21, 2008	7.87	8.00	7.71	7.71
309	NASDAQ	JAZZ	Wed, Aug 20, 2008	8.20	8.24	7.90	8.07
308	NASDAQ	JAZZ	Tue, Aug 19, 2008	7.64	8.14	7.52	8.14
307	NASDAQ	JAZZ	Mon, Aug 18, 2008	7.85	8.24	7.81	7.92
306	NASDAQ	JAZZ	Fri, Aug 15, 2008	8.38	8.43	7.75	7.84
305	NASDAQ	JAZZ	Thu, Aug 14, 2008	7.95	8.05	7.00	8.05
304	NASDAQ	JAZZ	Wed, Aug 13, 2008	7.92	8.48	7.90	8.44
303	NASDAQ	JAZZ	Tue, Aug 12, 2008	8.50	8.85	7.89	8.15
302	NASDAQ	JAZZ	Mon, Aug 11, 2008	8.36	8.78	8.00	8.49
301	NASDAQ	JAZZ	Fri, Aug 8, 2008	7.32	8.53	7.31	8.20
300	NASDAQ	JAZZ	Thu, Aug 7, 2008	7.27	8.10	7.27	8.05
299	NASDAQ	JAZZ	Wed, Aug 6, 2008	7.96	8.31	7.89	8.23
298	NASDAQ	JAZZ	Tue, Aug 5, 2008	7.14	7.93	7.00	7.92
297	NASDAQ	JAZZ	Mon, Aug 4, 2008	6.90	7.18	6.82	7.05
296	NASDAQ	JAZZ	Fri, Aug 1, 2008	6.77	7.28	6.77	6.87
295	NASDAQ	JAZZ	Thu, Jul 31, 2008	7.18	7.64	6.74	6.74
294	NASDAQ	JAZZ	Wed, Jul 30, 2008	7.22	7.88	7.05	7.37
293	NASDAQ	JAZZ	Tue, Jul 29, 2008	6.82	7.10	6.53	7.02
292	NASDAQ	JAZZ	Mon, Jul 28, 2008	6.57	7.20	6.57	6.82
291	NASDAQ	JAZZ	Fri, Jul 25, 2008	6.49	6.80	6.30	6.48
290	NASDAQ	JAZZ	Thu, Jul 24, 2008	6.77	6.87	6.18	6.62
289	NASDAQ	JAZZ	Wed, Jul 23, 2008	6.64	6.80	6.64	6.73
288	NASDAQ	JAZZ	Tue, Jul 22, 2008	6.50	6.68	6.50	6.62
287	NASDAQ	JAZZ	Mon, Jul 21, 2008	6.70	6.70	6.51	6.54
286	NASDAQ	JAZZ	Fri, Jul 18, 2008	6.79	6.88	6.51	6.60
285	NASDAQ	JAZZ	Thu, Jul 17, 2008	6.81	6.86	6.59	6.62
284	NASDAQ	JAZZ	Wed, Jul 16, 2008	6.75	6.76	6.41	6.69
283	NASDAQ	JAZZ	Tue, Jul 15, 2008	6.24	6.99	6.11	6.75
282	NASDAQ	JAZZ	Mon, Jul 14, 2008	6.47	6.79	6.35	6.36
281	NASDAQ	JAZZ	Fri, Jul 11, 2008	6.76	6.80	6.44	6.62
280	NASDAQ	JAZZ	Thu, Jul 10, 2008	6.69	6.79	6.54	6.75
279	NASDAQ	JAZZ	Wed, Jul 9, 2008	6.31	7.27	6.31	6.75
278	NASDAQ	JAZZ	Tue, Jul 8, 2008	6.64	7.38	6.56	7.27
277	NASDAQ	JAZZ	Mon, Jul 7, 2008	7.45	7.51	6.25	6.54
276	NASDAQ	JAZZ	Thu, Jul 3, 2008	6.86	7.59	6.86	7.28
275	NASDAQ	JAZZ	Wed, Jul 2, 2008	7.24	7.34	6.61	6.75
274	NASDAQ	JAZZ	Tue, Jul 1, 2008	7.45	7.97	6.94	7.30
273	NASDAQ	JAZZ	Mon, Jun 30, 2008	6.97	8.48	6.50	7.41
272	NASDAQ	JAZZ	Fri, Jun 27, 2008	7.39	7.45	6.75	7.04
271	NASDAQ	JAZZ	Thu, Jun 26, 2008	8.63	8.63	7.31	7.45
270	NASDAQ	JAZZ	Wed, Jun 25, 2008	7.54	8.95	7.34	8.00
269	NASDAQ	JAZZ	Tue, Jun 24, 2008	6.62	7.89	6.59	7.60
268	NASDAQ	JAZZ	Mon, Jun 23, 2008	7.53	7.65	6.70	6.74
267	NASDAQ	JAZZ	Fri, Jun 20, 2008	6.31	7.60	6.10	7.60
266	NASDAQ	JAZZ	Thu, Jun 19, 2008	6.06	7.00	6.01	6.17
265	NASDAQ	JAZZ	Wed, Jun 18, 2008	5.88	6.51	5.71	6.08
264	NASDAQ	JAZZ	Tue, Jun 17, 2008	6.07	6.24	5.80	5.94
263	NASDAQ	JAZZ	Mon, Jun 16, 2008	6.58	6.81	6.02	6.11
262	NASDAQ	JAZZ	Fri, Jun 13, 2008	5.62	6.10	5.17	6.00
261	NASDAQ	JAZZ	Thu, Jun 12, 2008	6.72	6.72	5.13	5.70
260	NASDAQ	JAZZ	Wed, Jun 11, 2008	6.71	6.81	6.67	6.75
259	NASDAQ	JAZZ	Tue, Jun 10, 2008	6.51	7.09	6.08	6.75
258	NASDAQ	JAZZ	Mon, Jun 9, 2008	7.31	7.43	6.61	6.75
257	NASDAQ	JAZZ	Fri, Jun 6, 2008	7.83	8.00	7.35	7.35
256	NASDAQ	JAZZ	Thu, Jun 5, 2008	8.00	8.00	7.87	7.97
255	NASDAQ	JAZZ	Wed, Jun 4, 2008	7.54	7.96	7.41	7.94
254	NASDAQ	JAZZ	Tue, Jun 3, 2008	7.62	7.94	7.46	7.65
253	NASDAQ	JAZZ	Mon, Jun 2, 2008	7.50	7.88	7.45	7.88
252	NASDAQ	JAZZ	Fri, May 30, 2008	7.95	8.00	7.65	7.65
251	NASDAQ	JAZZ	Thu, May 29, 2008	7.97	8.00	7.51	8.00
250	NASDAQ	JAZZ	Wed, May 28, 2008	7.94	7.99	7.50	7.55
249	NASDAQ	JAZZ	Tue, May 27, 2008	7.72	7.80	7.50	7.64
248	NASDAQ	JAZZ	Fri, May 23, 2008	7.64	7.80	7.50	7.56
247	NASDAQ	JAZZ	Thu, May 22, 2008	7.60	7.99	7.56	7.73
246	NASDAQ	JAZZ	Wed, May 21, 2008	7.62	7.68	7.22	7.62
245	NASDAQ	JAZZ	Tue, May 20, 2008	7.27	7.67	7.14	7.67
244	NASDAQ	JAZZ	Mon, May 19, 2008	7.91	7.91	7.20	7.36
243	NASDAQ	JAZZ	Fri, May 16, 2008	8.43	8.46	7.67	7.96
242	NASDAQ	JAZZ	Thu, May 15, 2008	8.24	8.49	7.83	7.97
241	NASDAQ	JAZZ	Wed, May 14, 2008	8.60	8.60	7.95	8.25
240	NASDAQ	JAZZ	Tue, May 13, 2008	8.43	8.99	8.43	8.75
239	NASDAQ	JAZZ	Mon, May 12, 2008	8.90	8.90	8.24	8.40
238	NASDAQ	JAZZ	Fri, May 9, 2008	8.81	8.87	8.72	8.78
237	NASDAQ	JAZZ	Thu, May 8, 2008	8.74	9.17	8.26	9.01
236	NASDAQ	JAZZ	Wed, May 7, 2008	9.20	9.29	8.54	8.74
235	NASDAQ	JAZZ	Tue, May 6, 2008	8.57	9.51	8.55	9.21
234	NASDAQ	JAZZ	Mon, May 5, 2008	8.95	9.00	8.29	8.66
233	NASDAQ	JAZZ	Fri, May 2, 2008	9.26	9.26	8.92	8.92
232	NASDAQ	JAZZ	Thu, May 1, 2008	8.97	9.05	8.96	9.00
231	NASDAQ	JAZZ	Wed, Apr 30, 2008	9.02	9.11	8.95	9.01
230	NASDAQ	JAZZ	Tue, Apr 29, 2008	9.12	9.15	8.95	9.00
229	NASDAQ	JAZZ	Mon, Apr 28, 2008	9.16	9.54	8.99	9.18
228	NASDAQ	JAZZ	Fri, Apr 25, 2008	9.29	9.56	9.17	9.19
227	NASDAQ	JAZZ	Thu, Apr 24, 2008	8.33	9.63	8.30	9.29
226	NASDAQ	JAZZ	Wed, Apr 23, 2008	8.35	8.57	8.20	8.37
225	NASDAQ	JAZZ	Tue, Apr 22, 2008	8.52	8.81	8.20	8.30
224	NASDAQ	JAZZ	Mon, Apr 21, 2008	8.71	8.90	8.67	8.67
223	NASDAQ	JAZZ	Fri, Apr 18, 2008	8.79	9.18	8.65	8.78
222	NASDAQ	JAZZ	Thu, Apr 17, 2008	8.42	9.36	8.20	8.65
221	NASDAQ	JAZZ	Wed, Apr 16, 2008	8.89	9.11	8.24	9.11
220	NASDAQ	JAZZ	Tue, Apr 15, 2008	8.06	8.79	8.02	8.79
219	NASDAQ	JAZZ	Mon, Apr 14, 2008	8.50	8.96	8.00	8.14
218	NASDAQ	JAZZ	Fri, Apr 11, 2008	8.51	8.67	8.35	8.37
217	NASDAQ	JAZZ	Thu, Apr 10, 2008	9.00	9.10	8.50	8.58
216	NASDAQ	JAZZ	Wed, Apr 9, 2008	9.20	9.45	8.77	9.05
215	NASDAQ	JAZZ	Tue, Apr 8, 2008	8.70	9.18	8.45	9.09
214	NASDAQ	JAZZ	Mon, Apr 7, 2008	8.86	8.86	8.48	8.51
213	NASDAQ	JAZZ	Fri, Apr 4, 2008	8.78	9.03	8.68	8.86
212	NASDAQ	JAZZ	Thu, Apr 3, 2008	8.65	8.86	8.60	8.73
211	NASDAQ	JAZZ	Wed, Apr 2, 2008	8.62	8.83	8.27	8.75
210	NASDAQ	JAZZ	Tue, Apr 1, 2008	9.83	9.87	8.71	8.75
209	NASDAQ	JAZZ	Mon, Mar 31, 2008	9.76	9.76	8.82	9.02
208	NASDAQ	JAZZ	Fri, Mar 28, 2008	10.00	10.02	9.28	9.55
207	NASDAQ	JAZZ	Thu, Mar 27, 2008	10.16	10.16	9.00	9.85
206	NASDAQ	JAZZ	Wed, Mar 26, 2008	10.10	10.33	9.77	10.10
205	NASDAQ	JAZZ	Tue, Mar 25, 2008	9.82	10.46	9.71	10.03
204	NASDAQ	JAZZ	Mon, Mar 24, 2008	9.43	10.04	9.43	9.92
203	NASDAQ	JAZZ	Thu, Mar 20, 2008	10.02	10.02	9.13	9.34
202	NASDAQ	JAZZ	Wed, Mar 19, 2008	10.50	10.50	9.83	9.83
201	NASDAQ	JAZZ	Tue, Mar 18, 2008	10.70	10.70	10.09	10.51
200	NASDAQ	JAZZ	Mon, Mar 17, 2008	9.70	10.06	9.36	9.87
199	NASDAQ	JAZZ	Fri, Mar 14, 2008	9.43	10.04	9.43	9.81
198	NASDAQ	JAZZ	Thu, Mar 13, 2008	9.60	9.60	9.31	9.48
197	NASDAQ	JAZZ	Wed, Mar 12, 2008	10.16	10.16	9.50	9.73
196	NASDAQ	JAZZ	Tue, Mar 11, 2008	10.21	10.45	9.10	9.99
195	NASDAQ	JAZZ	Mon, Mar 10, 2008	11.07	11.16	9.85	9.95
194	NASDAQ	JAZZ	Fri, Mar 7, 2008	11.60	11.90	10.81	10.96
193	NASDAQ	JAZZ	Thu, Mar 6, 2008	11.96	11.96	11.60	11.63
192	NASDAQ	JAZZ	Wed, Mar 5, 2008	11.13	12.00	11.13	11.89
191	NASDAQ	JAZZ	Tue, Mar 4, 2008	11.88	11.88	11.14	11.73
190	NASDAQ	JAZZ	Mon, Mar 3, 2008	12.10	12.41	11.00	12.12
189	NASDAQ	JAZZ	Fri, Feb 29, 2008	13.06	13.31	11.80	11.96
188	NASDAQ	JAZZ	Thu, Feb 28, 2008	12.11	12.80	12.02	12.57
187	NASDAQ	JAZZ	Wed, Feb 27, 2008	12.37	12.56	12.02	12.23
186	NASDAQ	JAZZ	Tue, Feb 26, 2008	12.36	12.50	12.15	12.24
185	NASDAQ	JAZZ	Mon, Feb 25, 2008	11.55	12.50	11.55	12.27
184	NASDAQ	JAZZ	Fri, Feb 22, 2008	11.02	11.68	11.00	11.52
183	NASDAQ	JAZZ	Thu, Feb 21, 2008	11.50	11.99	10.95	11.05
182	NASDAQ	JAZZ	Wed, Feb 20, 2008	11.09	11.78	10.68	11.38
181	NASDAQ	JAZZ	Tue, Feb 19, 2008	11.65	11.65	10.91	10.96
180	NASDAQ	JAZZ	Fri, Feb 15, 2008	11.91	12.02	11.36	11.37
179	NASDAQ	JAZZ	Thu, Feb 14, 2008	12.97	12.97	11.77	11.97
178	NASDAQ	JAZZ	Wed, Feb 13, 2008	12.76	13.08	12.69	12.98
177	NASDAQ	JAZZ	Tue, Feb 12, 2008	12.40	12.55	11.82	12.16
176	NASDAQ	JAZZ	Mon, Feb 11, 2008	12.25	12.56	12.16	12.39
175	NASDAQ	JAZZ	Fri, Feb 8, 2008	12.63	12.74	11.93	12.27
174	NASDAQ	JAZZ	Thu, Feb 7, 2008	12.04	13.38	11.60	12.69
173	NASDAQ	JAZZ	Wed, Feb 6, 2008	12.13	12.84	11.95	12.19
172	NASDAQ	JAZZ	Tue, Feb 5, 2008	12.86	12.91	12.09	12.64
171	NASDAQ	JAZZ	Mon, Feb 4, 2008	13.36	13.39	12.93	13.04
170	NASDAQ	JAZZ	Fri, Feb 1, 2008	13.18	14.43	13.02	13.36
169	NASDAQ	JAZZ	Thu, Jan 31, 2008	13.69	13.99	12.83	13.10
168	NASDAQ	JAZZ	Wed, Jan 30, 2008	14.43	14.43	13.91	13.99
167	NASDAQ	JAZZ	Tue, Jan 29, 2008	14.53	14.73	14.20	14.51
166	NASDAQ	JAZZ	Mon, Jan 28, 2008	14.58	14.58	14.00	14.28
165	NASDAQ	JAZZ	Fri, Jan 25, 2008	14.25	14.64	13.93	14.52
164	NASDAQ	JAZZ	Thu, Jan 24, 2008	14.29	14.76	13.95	14.25
163	NASDAQ	JAZZ	Wed, Jan 23, 2008	13.82	14.42	13.82	14.24
162	NASDAQ	JAZZ	Tue, Jan 22, 2008	14.01	14.83	13.57	14.31
161	NASDAQ	JAZZ	Fri, Jan 18, 2008	14.49	14.80	14.36	14.50
160	NASDAQ	JAZZ	Thu, Jan 17, 2008	14.54	14.89	14.16	14.64
159	NASDAQ	JAZZ	Wed, Jan 16, 2008	14.47	14.93	13.93	14.84
158	NASDAQ	JAZZ	Tue, Jan 15, 2008	14.18	14.88	13.66	14.48
157	NASDAQ	JAZZ	Mon, Jan 14, 2008	14.61	15.38	13.47	14.53
156	NASDAQ	JAZZ	Fri, Jan 11, 2008	15.42	15.42	14.75	14.75
155	NASDAQ	JAZZ	Thu, Jan 10, 2008	14.76	15.58	14.35	15.46
154	NASDAQ	JAZZ	Wed, Jan 9, 2008	14.37	15.10	14.37	15.10
153	NASDAQ	JAZZ	Tue, Jan 8, 2008	14.62	14.72	14.50	14.64
152	NASDAQ	JAZZ	Mon, Jan 7, 2008	14.00	14.99	14.00	14.77
151	NASDAQ	JAZZ	Fri, Jan 4, 2008	14.59	14.89	14.15	14.25
150	NASDAQ	JAZZ	Thu, Jan 3, 2008	14.60	14.91	14.39	14.81
149	NASDAQ	JAZZ	Wed, Jan 2, 2008	14.92	14.99	14.46	14.80
148	NASDAQ	JAZZ	Mon, Dec 31, 2007	15.10	15.10	14.17	14.70
147	NASDAQ	JAZZ	Fri, Dec 28, 2007	14.52	15.22	14.52	14.79
146	NASDAQ	JAZZ	Thu, Dec 27, 2007	14.86	15.00	14.83	14.94
145	NASDAQ	JAZZ	Wed, Dec 26, 2007	14.15	15.43	14.15	15.06
144	NASDAQ	JAZZ	Mon, Dec 24, 2007	15.79	15.79	13.76	14.59
143	NASDAQ	JAZZ	Fri, Dec 21, 2007	16.31	16.49	15.02	15.48
142	NASDAQ	JAZZ	Thu, Dec 20, 2007	14.85	16.11	14.85	16.06
141	NASDAQ	JAZZ	Wed, Dec 19, 2007	14.64	15.40	14.53	14.70
140	NASDAQ	JAZZ	Tue, Dec 18, 2007	15.30	15.30	14.37	14.70
139	NASDAQ	JAZZ	Mon, Dec 17, 2007	15.25	15.40	14.72	15.15
138	NASDAQ	JAZZ	Fri, Dec 14, 2007	15.44	15.49	15.05	15.37
137	NASDAQ	JAZZ	Thu, Dec 13, 2007	14.19	15.75	14.19	15.50
136	NASDAQ	JAZZ	Wed, Dec 12, 2007	15.32	15.49	14.21	14.31
135	NASDAQ	JAZZ	Tue, Dec 11, 2007	16.31	16.94	15.04	15.06
134	NASDAQ	JAZZ	Mon, Dec 10, 2007	17.14	17.14	15.99	16.07
133	NASDAQ	JAZZ	Fri, Dec 7, 2007	17.03	17.07	16.02	17.03
132	NASDAQ	JAZZ	Thu, Dec 6, 2007	15.50	16.95	15.50	16.95
131	NASDAQ	JAZZ	Wed, Dec 5, 2007	15.77	15.80	15.21	15.44
130	NASDAQ	JAZZ	Tue, Dec 4, 2007	15.58	15.90	15.06	15.66
129	NASDAQ	JAZZ	Mon, Dec 3, 2007	15.50	15.77	15.22	15.77
128	NASDAQ	JAZZ	Fri, Nov 30, 2007	15.81	15.99	15.50	15.51
127	NASDAQ	JAZZ	Thu, Nov 29, 2007	14.57	16.00	14.57	15.60
126	NASDAQ	JAZZ	Wed, Nov 28, 2007	13.92	14.74	13.76	14.56
125	NASDAQ	JAZZ	Tue, Nov 27, 2007	13.79	13.99	13.67	13.86
124	NASDAQ	JAZZ	Mon, Nov 26, 2007	13.38	13.91	13.30	13.45
123	NASDAQ	JAZZ	Fri, Nov 23, 2007	13.36	13.81	13.25	13.38
122	NASDAQ	JAZZ	Wed, Nov 21, 2007	13.43	13.55	13.25	13.30
121	NASDAQ	JAZZ	Tue, Nov 20, 2007	13.13	13.53	12.90	13.47
120	NASDAQ	JAZZ	Mon, Nov 19, 2007	13.53	13.53	12.92	13.09
119	NASDAQ	JAZZ	Fri, Nov 16, 2007	12.89	13.69	12.40	13.66
118	NASDAQ	JAZZ	Thu, Nov 15, 2007	13.99	13.99	12.75	12.90
117	NASDAQ	JAZZ	Wed, Nov 14, 2007	13.62	13.99	12.59	12.75
116	NASDAQ	JAZZ	Tue, Nov 13, 2007	13.40	13.61	13.19	13.48
115	NASDAQ	JAZZ	Mon, Nov 12, 2007	13.39	13.59	12.97	13.40
114	NASDAQ	JAZZ	Fri, Nov 9, 2007	13.58	13.58	13.02	13.42
113	NASDAQ	JAZZ	Thu, Nov 8, 2007	13.10	13.79	12.20	13.79
112	NASDAQ	JAZZ	Wed, Nov 7, 2007	12.87	13.25	12.86	13.00
111	NASDAQ	JAZZ	Tue, Nov 6, 2007	12.97	13.50	12.44	13.24
110	NASDAQ	JAZZ	Mon, Nov 5, 2007	12.52	13.47	12.52	13.33
109	NASDAQ	JAZZ	Fri, Nov 2, 2007	12.57	13.34	12.57	13.02
108	NASDAQ	JAZZ	Thu, Nov 1, 2007	13.21	13.21	12.64	13.02
107	NASDAQ	JAZZ	Wed, Oct 31, 2007	13.09	13.49	12.71	13.38
106	NASDAQ	JAZZ	Tue, Oct 30, 2007	13.35	13.40	13.01	13.07
105	NASDAQ	JAZZ	Mon, Oct 29, 2007	13.40	13.45	13.04	13.44
104	NASDAQ	JAZZ	Fri, Oct 26, 2007	13.26	13.48	12.51	13.48
103	NASDAQ	JAZZ	Thu, Oct 25, 2007	13.11	13.33	12.78	13.06
102	NASDAQ	JAZZ	Wed, Oct 24, 2007	12.86	13.31	12.27	13.01
101	NASDAQ	JAZZ	Tue, Oct 23, 2007	13.07	13.47	12.80	13.00
100	NASDAQ	JAZZ	Mon, Oct 22, 2007	12.27	13.23	12.21	12.97
99	NASDAQ	JAZZ	Fri, Oct 19, 2007	13.03	13.05	12.37	12.53
98	NASDAQ	JAZZ	Thu, Oct 18, 2007	13.12	13.34	12.80	13.05
97	NASDAQ	JAZZ	Wed, Oct 17, 2007	13.21	13.38	12.50	13.13
96	NASDAQ	JAZZ	Tue, Oct 16, 2007	13.01	13.40	12.66	13.08
95	NASDAQ	JAZZ	Mon, Oct 15, 2007	13.41	13.51	12.88	13.02
94	NASDAQ	JAZZ	Fri, Oct 12, 2007	13.29	13.79	13.27	13.42
93	NASDAQ	JAZZ	Thu, Oct 11, 2007	13.45	13.73	13.07	13.46
92	NASDAQ	JAZZ	Wed, Oct 10, 2007	13.34	13.48	13.15	13.43
91	NASDAQ	JAZZ	Tue, Oct 9, 2007	13.50	13.54	12.88	13.43
90	NASDAQ	JAZZ	Mon, Oct 8, 2007	13.54	13.54	12.97	13.44
89	NASDAQ	JAZZ	Fri, Oct 5, 2007	13.63	14.00	13.36	13.50
88	NASDAQ	JAZZ	Thu, Oct 4, 2007	13.33	13.91	13.12	13.50
87	NASDAQ	JAZZ	Wed, Oct 3, 2007	13.46	13.71	13.00	13.26
86	NASDAQ	JAZZ	Tue, Oct 2, 2007	13.10	13.88	12.74	13.48
85	NASDAQ	JAZZ	Mon, Oct 1, 2007	11.30	13.99	11.30	13.07
84	NASDAQ	JAZZ	Fri, Sep 28, 2007	12.00	12.30	11.20	11.20
83	NASDAQ	JAZZ	Thu, Sep 27, 2007	12.48	12.67	11.77	11.95
82	NASDAQ	JAZZ	Wed, Sep 26, 2007	12.90	13.11	12.01	12.76
81	NASDAQ	JAZZ	Tue, Sep 25, 2007	12.60	13.75	12.00	12.90
80	NASDAQ	JAZZ	Mon, Sep 24, 2007	13.74	14.00	12.41	12.70
79	NASDAQ	JAZZ	Fri, Sep 21, 2007	13.02	13.16	12.07	13.11
78	NASDAQ	JAZZ	Thu, Sep 20, 2007	12.95	13.75	12.55	12.99
77	NASDAQ	JAZZ	Wed, Sep 19, 2007	12.88	13.68	12.88	12.99
76	NASDAQ	JAZZ	Tue, Sep 18, 2007	12.88	12.90	12.76	12.86
75	NASDAQ	JAZZ	Mon, Sep 17, 2007	13.09	13.09	12.89	12.92
74	NASDAQ	JAZZ	Fri, Sep 14, 2007	12.88	13.28	12.86	13.12
73	NASDAQ	JAZZ	Thu, Sep 13, 2007	13.80	13.81	12.98	13.00
72	NASDAQ	JAZZ	Wed, Sep 12, 2007	13.54	13.54	13.00	13.14
71	NASDAQ	JAZZ	Tue, Sep 11, 2007	13.38	13.38	12.78	13.02
70	NASDAQ	JAZZ	Mon, Sep 10, 2007	13.03	13.59	12.77	12.99
69	NASDAQ	JAZZ	Fri, Sep 7, 2007	13.40	13.49	12.35	13.49
68	NASDAQ	JAZZ	Thu, Sep 6, 2007	12.89	13.14	12.38	13.03
67	NASDAQ	JAZZ	Wed, Sep 5, 2007	13.79	13.93	12.75	13.15
66	NASDAQ	JAZZ	Tue, Sep 4, 2007	13.57	13.95	13.57	13.85
65	NASDAQ	JAZZ	Fri, Aug 31, 2007	13.81	13.81	13.22	13.44
64	NASDAQ	JAZZ	Thu, Aug 30, 2007	13.34	13.81	12.01	13.07
63	NASDAQ	JAZZ	Wed, Aug 29, 2007	12.84	13.10	12.42	13.10
62	NASDAQ	JAZZ	Tue, Aug 28, 2007	13.44	13.80	12.40	12.77
61	NASDAQ	JAZZ	Mon, Aug 27, 2007	13.00	13.40	13.00	13.40
60	NASDAQ	JAZZ	Fri, Aug 24, 2007	13.25	13.38	12.87	13.29
59	NASDAQ	JAZZ	Thu, Aug 23, 2007	13.37	13.37	12.49	13.25
58	NASDAQ	JAZZ	Wed, Aug 22, 2007	12.25	13.45	12.25	13.37
57	NASDAQ	JAZZ	Tue, Aug 21, 2007	12.15	13.30	12.15	12.55
56	NASDAQ	JAZZ	Mon, Aug 20, 2007	11.50	13.33	11.50	13.00
55	NASDAQ	JAZZ	Fri, Aug 17, 2007	12.84	13.18	12.44	13.18
54	NASDAQ	JAZZ	Thu, Aug 16, 2007	12.66	12.83	11.51	12.83
53	NASDAQ	JAZZ	Wed, Aug 15, 2007	13.06	13.06	12.46	12.75
52	NASDAQ	JAZZ	Tue, Aug 14, 2007	13.25	13.37	12.84	13.09
51	NASDAQ	JAZZ	Mon, Aug 13, 2007	13.26	13.26	12.51	13.25
50	NASDAQ	JAZZ	Fri, Aug 10, 2007	11.81	13.46	11.81	12.93
49	NASDAQ	JAZZ	Thu, Aug 9, 2007	12.97	12.97	11.78	12.10
48	NASDAQ	JAZZ	Wed, Aug 8, 2007	13.05	13.91	12.98	13.17
47	NASDAQ	JAZZ	Tue, Aug 7, 2007	13.07	14.33	13.05	13.26
46	NASDAQ	JAZZ	Mon, Aug 6, 2007	13.78	13.85	13.12	13.51
45	NASDAQ	JAZZ	Fri, Aug 3, 2007	13.38	14.59	13.33	13.58
44	NASDAQ	JAZZ	Thu, Aug 2, 2007	13.89	14.25	13.38	13.49
43	NASDAQ	JAZZ	Wed, Aug 1, 2007	14.35	14.35	13.50	13.65
42	NASDAQ	JAZZ	Tue, Jul 31, 2007	15.13	15.13	14.08	14.19
41	NASDAQ	JAZZ	Mon, Jul 30, 2007	15.19	15.19	14.24	14.95
40	NASDAQ	JAZZ	Fri, Jul 27, 2007	14.60	14.62	13.50	13.85
39	NASDAQ	JAZZ	Thu, Jul 26, 2007	14.79	14.80	14.15	14.24
38	NASDAQ	JAZZ	Wed, Jul 25, 2007	14.50	14.89	14.41	14.46
37	NASDAQ	JAZZ	Tue, Jul 24, 2007	14.35	14.86	14.03	14.50
36	NASDAQ	JAZZ	Mon, Jul 23, 2007	14.50	14.50	14.30	14.50
35	NASDAQ	JAZZ	Fri, Jul 20, 2007	14.40	14.47	14.02	14.30
34	NASDAQ	JAZZ	Thu, Jul 19, 2007	14.28	14.52	14.20	14.26
33	NASDAQ	JAZZ	Wed, Jul 18, 2007	14.26	14.83	14.20	14.20
32	NASDAQ	JAZZ	Tue, Jul 17, 2007	15.12	15.12	14.47	14.51
31	NASDAQ	JAZZ	Mon, Jul 16, 2007	15.00	15.25	14.25	14.76
30	NASDAQ	JAZZ	Fri, Jul 13, 2007	15.50	15.50	14.48	14.73
29	NASDAQ	JAZZ	Thu, Jul 12, 2007	16.11	16.95	15.20	15.34
28	NASDAQ	JAZZ	Wed, Jul 11, 2007	16.29	17.00	15.77	15.77
27	NASDAQ	JAZZ	Tue, Jul 10, 2007	15.75	16.00	15.68	16.00
26	NASDAQ	JAZZ	Mon, Jul 9, 2007	16.23	16.23	15.90	15.98
25	NASDAQ	JAZZ	Fri, Jul 6, 2007	15.65	16.15	15.63	15.91
24	NASDAQ	JAZZ	Thu, Jul 5, 2007	15.93	16.43	15.91	16.18
23	NASDAQ	JAZZ	Tue, Jul 3, 2007	16.32	16.32	15.88	16.09
22	NASDAQ	JAZZ	Mon, Jul 2, 2007	16.00	17.11	15.99	16.50
21	NASDAQ	JAZZ	Fri, Jun 29, 2007	15.54	16.00	15.54	16.00
20	NASDAQ	JAZZ	Thu, Jun 28, 2007	15.59	15.95	15.59	15.82
19	NASDAQ	JAZZ	Wed, Jun 27, 2007	15.51	15.87	15.51	15.77
18	NASDAQ	JAZZ	Tue, Jun 26, 2007	16.00	16.30	15.50	15.71
17	NASDAQ	JAZZ	Mon, Jun 25, 2007	16.44	16.95	15.75	16.02
16	NASDAQ	JAZZ	Fri, Jun 22, 2007	16.62	16.95	16.61	16.64
15	NASDAQ	JAZZ	Thu, Jun 21, 2007	16.63	16.95	16.63	16.95
14	NASDAQ	JAZZ	Wed, Jun 20, 2007	16.94	17.03	16.64	17.00
13	NASDAQ	JAZZ	Tue, Jun 19, 2007	16.96	17.20	16.90	16.99
12	NASDAQ	JAZZ	Mon, Jun 18, 2007	17.17	17.21	16.96	16.97
11	NASDAQ	JAZZ	Fri, Jun 15, 2007	16.51	17.80	16.51	17.58
10	NASDAQ	JAZZ	Thu, Jun 14, 2007	17.00	17.09	16.66	17.00
9	NASDAQ	JAZZ	Wed, Jun 13, 2007	17.00	17.50	17.00	17.00
8	NASDAQ	JAZZ	Tue, Jun 12, 2007	17.24	17.24	17.00	17.00
7	NASDAQ	JAZZ	Mon, Jun 11, 2007	17.22	17.45	17.13	17.24
6	NASDAQ	JAZZ	Fri, Jun 8, 2007	17.23	17.55	17.20	17.25
5	NASDAQ	JAZZ	Thu, Jun 7, 2007	17.67	17.67	16.69	17.21
4	NASDAQ	JAZZ	Wed, Jun 6, 2007	17.50	17.59	16.25	17.47
3	NASDAQ	JAZZ	Tue, Jun 5, 2007	17.56	17.70	17.50	17.59
2	NASDAQ	JAZZ	Mon, Jun 4, 2007	17.50	17.94	17.50	17.55
1	NASDAQ	JAZZ	Fri, Jun 1, 2007	17.50	18.00	16.90	17.73
#	Exchange	Symbol	Date	Open	High	Low	Close

Jazz Pharmaceuticals PLC NASDAQ:JAZZ Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024