Jabil Inc NYSE:JBL Historical Prices

Below are the 7758 trading days of historical prices for JBL.

#	Exchange	Symbol	Date	Open	High	Low	Close
7758	NYSE	JBL	Mon, Mar 4, 2024	147.51	149.48	146.57	148.60
7757	NYSE	JBL	Fri, Mar 1, 2024	144.88	148.14	144.31	147.18
7756	NYSE	JBL	Thu, Feb 29, 2024	143.46	144.57	142.55	144.09
7755	NYSE	JBL	Wed, Feb 28, 2024	140.87	143.52	140.77	142.09
7754	NYSE	JBL	Tue, Feb 27, 2024	140.29	144.50	139.94	142.70
7753	NYSE	JBL	Mon, Feb 26, 2024	139.58	140.82	139.31	140.06
7752	NYSE	JBL	Fri, Feb 23, 2024	140.54	141.19	138.56	139.52
7751	NYSE	JBL	Thu, Feb 22, 2024	139.22	141.50	137.73	140.28
7750	NYSE	JBL	Wed, Feb 21, 2024	135.93	137.64	135.71	137.08
7749	NYSE	JBL	Tue, Feb 20, 2024	137.18	138.02	135.95	137.33
7748	NYSE	JBL	Fri, Feb 16, 2024	141.31	141.83	137.99	138.50
7747	NYSE	JBL	Thu, Feb 15, 2024	142.00	142.99	140.35	141.04
7746	NYSE	JBL	Wed, Feb 14, 2024	140.23	142.05	139.56	141.32
7745	NYSE	JBL	Tue, Feb 13, 2024	136.79	140.98	135.20	138.52
7744	NYSE	JBL	Mon, Feb 12, 2024	139.82	142.44	139.04	140.46
7743	NYSE	JBL	Fri, Feb 9, 2024	136.41	140.26	136.05	139.77
7742	NYSE	JBL	Thu, Feb 8, 2024	131.85	136.10	131.49	135.93
7741	NYSE	JBL	Wed, Feb 7, 2024	130.00	132.40	129.50	131.55
7740	NYSE	JBL	Tue, Feb 6, 2024	130.26	131.18	128.46	129.76
7739	NYSE	JBL	Mon, Feb 5, 2024	130.30	131.42	128.20	130.08
7738	NYSE	JBL	Fri, Feb 2, 2024	130.50	132.49	129.14	131.22
7737	NYSE	JBL	Thu, Feb 1, 2024	125.75	131.34	125.43	131.34
7736	NYSE	JBL	Wed, Jan 31, 2024	126.25	127.21	124.57	125.29
7735	NYSE	JBL	Tue, Jan 30, 2024	127.00	128.45	126.12	127.60
7734	NYSE	JBL	Mon, Jan 29, 2024	122.97	124.66	122.26	124.32
7733	NYSE	JBL	Fri, Jan 26, 2024	124.62	125.09	122.85	123.22
7732	NYSE	JBL	Thu, Jan 25, 2024	124.55	125.00	123.44	124.18
7731	NYSE	JBL	Wed, Jan 24, 2024	124.65	125.80	123.39	123.93
7730	NYSE	JBL	Tue, Jan 23, 2024	125.92	126.23	122.97	123.17
7729	NYSE	JBL	Mon, Jan 22, 2024	125.86	126.71	124.50	125.40
7728	NYSE	JBL	Fri, Jan 19, 2024	124.57	125.03	123.31	124.59
7727	NYSE	JBL	Thu, Jan 18, 2024	122.58	123.72	121.30	123.50
7726	NYSE	JBL	Wed, Jan 17, 2024	123.76	123.78	119.89	121.51
7725	NYSE	JBL	Tue, Jan 16, 2024	127.72	127.72	124.67	125.41
7724	NYSE	JBL	Fri, Jan 12, 2024	129.70	130.72	128.02	128.14
7723	NYSE	JBL	Thu, Jan 11, 2024	129.66	130.40	127.95	129.22
7722	NYSE	JBL	Wed, Jan 10, 2024	128.79	130.37	128.53	129.52
7721	NYSE	JBL	Tue, Jan 9, 2024	126.98	129.20	126.47	128.37
7720	NYSE	JBL	Mon, Jan 8, 2024	127.41	129.23	126.75	128.52
7719	NYSE	JBL	Fri, Jan 5, 2024	124.54	127.77	124.02	126.77
7718	NYSE	JBL	Thu, Jan 4, 2024	126.00	126.78	122.77	125.03
7717	NYSE	JBL	Wed, Jan 3, 2024	126.79	130.32	126.79	127.35
7716	NYSE	JBL	Tue, Jan 2, 2024	125.94	128.98	125.01	128.14
7715	NYSE	JBL	Fri, Dec 29, 2023	127.27	129.72	126.59	127.40
7714	NYSE	JBL	Thu, Dec 28, 2023	128.02	129.00	127.01	127.98
7713	NYSE	JBL	Wed, Dec 27, 2023	129.10	129.10	127.20	127.45
7712	NYSE	JBL	Tue, Dec 26, 2023	128.76	129.28	128.01	128.45
7711	NYSE	JBL	Fri, Dec 22, 2023	128.76	129.10	127.03	127.88
7710	NYSE	JBL	Thu, Dec 21, 2023	129.64	129.79	126.36	128.75
7709	NYSE	JBL	Wed, Dec 20, 2023	130.88	133.50	128.51	128.59
7708	NYSE	JBL	Tue, Dec 19, 2023	132.08	132.08	129.14	131.23
7707	NYSE	JBL	Mon, Dec 18, 2023	134.34	134.90	129.95	130.21
7706	NYSE	JBL	Fri, Dec 15, 2023	136.97	137.94	131.76	132.91
7705	NYSE	JBL	Thu, Dec 14, 2023	130.14	137.25	125.79	136.42
7704	NYSE	JBL	Wed, Dec 13, 2023	120.04	121.20	118.83	120.60
7703	NYSE	JBL	Tue, Dec 12, 2023	121.13	121.96	119.74	120.15
7702	NYSE	JBL	Mon, Dec 11, 2023	120.00	121.56	118.89	120.99
7701	NYSE	JBL	Fri, Dec 8, 2023	116.38	119.86	116.38	119.00
7700	NYSE	JBL	Thu, Dec 7, 2023	114.55	116.91	114.55	116.42
7699	NYSE	JBL	Wed, Dec 6, 2023	116.09	116.75	114.26	114.39
7698	NYSE	JBL	Tue, Dec 5, 2023	114.70	115.10	113.36	114.26
7697	NYSE	JBL	Mon, Dec 4, 2023	117.80	117.80	114.45	115.35
7696	NYSE	JBL	Fri, Dec 1, 2023	114.79	118.73	113.51	116.91
7695	NYSE	JBL	Thu, Nov 30, 2023	115.51	115.80	113.76	115.32
7694	NYSE	JBL	Wed, Nov 29, 2023	117.57	120.00	111.62	115.24
7693	NYSE	JBL	Tue, Nov 28, 2023	131.06	131.38	129.21	130.68
7692	NYSE	JBL	Mon, Nov 27, 2023	130.51	132.26	129.59	131.32
7691	NYSE	JBL	Fri, Nov 24, 2023	130.99	131.25	130.10	131.17
7690	NYSE	JBL	Wed, Nov 22, 2023	131.83	132.98	129.43	130.50
7689	NYSE	JBL	Tue, Nov 21, 2023	132.13	132.76	130.63	130.97
7688	NYSE	JBL	Mon, Nov 20, 2023	132.33	132.94	131.33	132.42
7687	NYSE	JBL	Fri, Nov 17, 2023	131.11	132.18	130.12	131.39
7686	NYSE	JBL	Thu, Nov 16, 2023	131.08	132.31	130.11	130.78
7685	NYSE	JBL	Wed, Nov 15, 2023	132.15	134.93	132.15	132.73
7684	NYSE	JBL	Tue, Nov 14, 2023	130.93	133.21	130.54	131.88
7683	NYSE	JBL	Mon, Nov 13, 2023	127.78	130.81	127.47	129.49
7682	NYSE	JBL	Fri, Nov 10, 2023	126.47	128.93	126.07	128.26
7681	NYSE	JBL	Thu, Nov 9, 2023	126.81	127.79	124.58	125.63
7680	NYSE	JBL	Wed, Nov 8, 2023	126.45	128.09	126.02	126.59
7679	NYSE	JBL	Tue, Nov 7, 2023	126.24	126.79	125.12	126.30
7678	NYSE	JBL	Mon, Nov 6, 2023	128.28	128.80	126.07	127.16
7677	NYSE	JBL	Fri, Nov 3, 2023	125.70	129.00	125.70	128.40
7676	NYSE	JBL	Thu, Nov 2, 2023	126.09	126.96	123.89	124.94
7675	NYSE	JBL	Wed, Nov 1, 2023	122.58	124.85	122.54	124.82
7674	NYSE	JBL	Tue, Oct 31, 2023	120.45	123.09	119.24	122.80
7673	NYSE	JBL	Mon, Oct 30, 2023	123.61	124.55	120.02	120.42
7672	NYSE	JBL	Fri, Oct 27, 2023	121.98	123.14	120.80	122.55
7671	NYSE	JBL	Thu, Oct 26, 2023	121.50	123.25	120.40	121.92
7670	NYSE	JBL	Wed, Oct 25, 2023	124.02	124.20	121.10	121.78
7669	NYSE	JBL	Tue, Oct 24, 2023	124.40	125.14	123.31	124.47
7668	NYSE	JBL	Mon, Oct 23, 2023	124.26	125.83	122.64	124.23
7667	NYSE	JBL	Fri, Oct 20, 2023	129.75	130.09	124.48	125.02
7666	NYSE	JBL	Thu, Oct 19, 2023	136.28	136.88	130.10	130.34
7665	NYSE	JBL	Wed, Oct 18, 2023	136.00	137.07	134.68	135.40
7664	NYSE	JBL	Tue, Oct 17, 2023	136.00	138.75	135.57	137.42
7663	NYSE	JBL	Mon, Oct 16, 2023	136.79	139.49	136.76	137.14
7662	NYSE	JBL	Fri, Oct 13, 2023	138.50	139.91	135.07	135.98
7661	NYSE	JBL	Thu, Oct 12, 2023	138.82	141.38	138.00	139.12
7660	NYSE	JBL	Wed, Oct 11, 2023	134.75	139.17	134.51	138.50
7659	NYSE	JBL	Tue, Oct 10, 2023	133.80	136.25	133.65	134.33
7658	NYSE	JBL	Mon, Oct 9, 2023	128.93	134.50	128.57	134.00
7657	NYSE	JBL	Fri, Oct 6, 2023	129.00	131.84	128.66	129.95
7656	NYSE	JBL	Thu, Oct 5, 2023	129.50	130.77	126.80	129.00
7655	NYSE	JBL	Wed, Oct 4, 2023	127.98	130.64	127.98	130.23
7654	NYSE	JBL	Tue, Oct 3, 2023	127.89	130.23	126.16	127.58
7653	NYSE	JBL	Mon, Oct 2, 2023	126.42	129.10	126.30	128.87
7652	NYSE	JBL	Fri, Sep 29, 2023	126.96	127.35	124.80	126.89
7651	NYSE	JBL	Thu, Sep 28, 2023	111.55	126.01	111.55	124.95
7650	NYSE	JBL	Wed, Sep 27, 2023	106.26	106.88	105.03	105.18
7649	NYSE	JBL	Tue, Sep 26, 2023	106.64	107.42	104.72	105.00
7648	NYSE	JBL	Mon, Sep 25, 2023	107.27	109.42	107.27	107.73
7647	NYSE	JBL	Fri, Sep 22, 2023	106.18	107.86	105.91	107.60
7646	NYSE	JBL	Thu, Sep 21, 2023	106.35	106.35	104.45	105.37
7645	NYSE	JBL	Wed, Sep 20, 2023	107.49	108.96	107.26	107.33
7644	NYSE	JBL	Tue, Sep 19, 2023	106.68	107.30	106.23	107.10
7643	NYSE	JBL	Mon, Sep 18, 2023	105.80	107.07	105.28	106.83
7642	NYSE	JBL	Fri, Sep 15, 2023	108.06	108.47	105.66	106.06
7641	NYSE	JBL	Thu, Sep 14, 2023	107.95	108.76	106.32	108.68
7640	NYSE	JBL	Wed, Sep 13, 2023	106.96	108.19	106.86	107.41
7639	NYSE	JBL	Tue, Sep 12, 2023	107.13	108.29	106.93	107.21
7638	NYSE	JBL	Mon, Sep 11, 2023	108.28	108.57	106.98	107.62
7637	NYSE	JBL	Fri, Sep 8, 2023	108.37	109.20	106.89	107.33
7636	NYSE	JBL	Thu, Sep 7, 2023	111.09	111.14	107.58	108.65
7635	NYSE	JBL	Wed, Sep 6, 2023	112.45	114.06	110.64	111.68
7634	NYSE	JBL	Tue, Sep 5, 2023	114.36	114.90	112.22	112.76
7633	NYSE	JBL	Fri, Sep 1, 2023	115.15	116.44	114.29	115.42
7632	NYSE	JBL	Thu, Aug 31, 2023	116.00	116.42	114.40	114.42
7631	NYSE	JBL	Wed, Aug 30, 2023	115.23	117.29	115.12	115.77
7630	NYSE	JBL	Tue, Aug 29, 2023	112.00	115.42	111.75	115.40
7629	NYSE	JBL	Mon, Aug 28, 2023	108.95	113.02	108.58	112.37
7628	NYSE	JBL	Fri, Aug 25, 2023	104.11	104.66	101.83	103.22
7627	NYSE	JBL	Thu, Aug 24, 2023	105.00	105.80	103.52	103.61
7626	NYSE	JBL	Wed, Aug 23, 2023	103.39	104.90	103.12	104.72
7625	NYSE	JBL	Tue, Aug 22, 2023	103.79	104.84	103.21	103.32
7624	NYSE	JBL	Mon, Aug 21, 2023	102.73	103.46	102.33	102.87
7623	NYSE	JBL	Fri, Aug 18, 2023	101.11	102.96	100.18	102.41
7622	NYSE	JBL	Thu, Aug 17, 2023	104.00	104.86	102.35	102.39
7621	NYSE	JBL	Wed, Aug 16, 2023	105.30	106.27	103.17	103.45
7620	NYSE	JBL	Tue, Aug 15, 2023	106.50	106.50	105.35	105.92
7619	NYSE	JBL	Mon, Aug 14, 2023	105.57	107.13	105.20	106.91
7618	NYSE	JBL	Fri, Aug 11, 2023	106.40	106.86	105.56	105.75
7617	NYSE	JBL	Thu, Aug 10, 2023	107.57	108.28	105.93	106.63
7616	NYSE	JBL	Wed, Aug 9, 2023	107.98	108.33	107.17	107.22
7615	NYSE	JBL	Tue, Aug 8, 2023	108.37	108.46	105.65	108.31
7614	NYSE	JBL	Mon, Aug 7, 2023	109.39	109.57	108.24	108.80
7613	NYSE	JBL	Fri, Aug 4, 2023	108.85	109.92	107.53	108.63
7612	NYSE	JBL	Thu, Aug 3, 2023	107.26	109.37	106.71	108.85
7611	NYSE	JBL	Wed, Aug 2, 2023	107.97	108.73	106.62	108.20
7610	NYSE	JBL	Tue, Aug 1, 2023	109.40	109.82	108.37	108.96
7609	NYSE	JBL	Mon, Jul 31, 2023	109.27	111.02	109.27	110.67
7608	NYSE	JBL	Fri, Jul 28, 2023	109.87	109.98	107.67	108.93
7607	NYSE	JBL	Thu, Jul 27, 2023	111.80	112.43	107.97	108.95
7606	NYSE	JBL	Wed, Jul 26, 2023	111.20	112.50	110.01	110.85
7605	NYSE	JBL	Tue, Jul 25, 2023	111.64	113.59	111.64	111.97
7604	NYSE	JBL	Mon, Jul 24, 2023	112.53	112.78	110.90	111.50
7603	NYSE	JBL	Fri, Jul 21, 2023	114.09	114.49	112.26	112.40
7602	NYSE	JBL	Thu, Jul 20, 2023	114.43	114.99	112.42	113.41
7601	NYSE	JBL	Wed, Jul 19, 2023	114.57	115.25	113.66	115.14
7600	NYSE	JBL	Tue, Jul 18, 2023	112.81	115.14	112.68	114.84
7599	NYSE	JBL	Mon, Jul 17, 2023	111.37	113.36	110.95	112.77
7598	NYSE	JBL	Fri, Jul 14, 2023	112.42	112.86	110.96	111.61
7597	NYSE	JBL	Thu, Jul 13, 2023	111.26	112.95	110.51	112.86
7596	NYSE	JBL	Wed, Jul 12, 2023	112.98	113.04	110.69	110.80
7595	NYSE	JBL	Tue, Jul 11, 2023	111.75	112.27	110.60	111.64
7594	NYSE	JBL	Mon, Jul 10, 2023	109.19	111.37	109.01	111.31
7593	NYSE	JBL	Fri, Jul 7, 2023	108.23	111.16	108.00	109.19
7592	NYSE	JBL	Thu, Jul 6, 2023	107.96	108.90	106.82	108.06
7591	NYSE	JBL	Wed, Jul 5, 2023	107.96	109.49	107.77	108.84
7590	NYSE	JBL	Mon, Jul 3, 2023	107.77	109.15	107.40	108.83
7589	NYSE	JBL	Fri, Jun 30, 2023	108.05	109.00	106.99	107.93
7588	NYSE	JBL	Thu, Jun 29, 2023	106.19	107.40	104.86	107.39
7587	NYSE	JBL	Wed, Jun 28, 2023	103.16	104.81	102.48	104.53
7586	NYSE	JBL	Tue, Jun 27, 2023	101.72	103.79	101.22	103.49
7585	NYSE	JBL	Mon, Jun 26, 2023	103.24	104.34	101.25	101.43
7584	NYSE	JBL	Fri, Jun 23, 2023	102.64	103.78	102.25	103.04
7583	NYSE	JBL	Thu, Jun 22, 2023	104.61	105.02	103.14	103.85
7582	NYSE	JBL	Wed, Jun 21, 2023	105.23	107.30	104.54	105.12
7581	NYSE	JBL	Tue, Jun 20, 2023	104.99	106.53	104.14	105.89
7580	NYSE	JBL	Fri, Jun 16, 2023	105.95	106.50	103.32	105.36
7579	NYSE	JBL	Thu, Jun 15, 2023	99.99	105.58	99.99	104.64
7578	NYSE	JBL	Wed, Jun 14, 2023	98.46	100.00	98.25	99.69
7577	NYSE	JBL	Tue, Jun 13, 2023	99.22	100.36	97.88	98.70
7576	NYSE	JBL	Mon, Jun 12, 2023	95.31	99.00	95.31	98.47
7575	NYSE	JBL	Fri, Jun 9, 2023	94.76	95.49	94.21	94.60
7574	NYSE	JBL	Thu, Jun 8, 2023	93.66	94.68	93.40	94.18
7573	NYSE	JBL	Wed, Jun 7, 2023	93.00	94.89	92.47	93.74
7572	NYSE	JBL	Tue, Jun 6, 2023	91.07	93.18	91.07	92.83
7571	NYSE	JBL	Mon, Jun 5, 2023	91.66	92.47	90.07	92.27
7570	NYSE	JBL	Fri, Jun 2, 2023	90.59	92.53	90.59	92.27
7569	NYSE	JBL	Thu, Jun 1, 2023	89.64	90.69	88.65	89.95
7568	NYSE	JBL	Wed, May 31, 2023	90.02	90.95	88.87	89.52
7567	NYSE	JBL	Tue, May 30, 2023	92.37	92.65	90.61	91.26
7566	NYSE	JBL	Fri, May 26, 2023	88.99	92.19	88.81	91.57
7565	NYSE	JBL	Thu, May 25, 2023	85.76	88.71	85.73	88.28
7564	NYSE	JBL	Wed, May 24, 2023	84.59	85.25	83.64	84.68
7563	NYSE	JBL	Tue, May 23, 2023	84.07	85.52	83.81	85.24
7562	NYSE	JBL	Mon, May 22, 2023	83.63	85.07	83.63	84.58
7561	NYSE	JBL	Fri, May 19, 2023	84.51	84.52	83.49	84.00
7560	NYSE	JBL	Thu, May 18, 2023	82.75	84.14	82.68	83.90
7559	NYSE	JBL	Wed, May 17, 2023	81.14	82.91	80.21	82.75
7558	NYSE	JBL	Tue, May 16, 2023	79.68	81.50	79.54	80.64
7557	NYSE	JBL	Mon, May 15, 2023	79.65	80.42	79.08	80.05
7556	NYSE	JBL	Fri, May 12, 2023	79.36	80.34	78.71	79.59
7555	NYSE	JBL	Thu, May 11, 2023	77.74	79.44	77.74	79.02
7554	NYSE	JBL	Wed, May 10, 2023	78.57	78.96	77.43	78.24
7553	NYSE	JBL	Tue, May 9, 2023	77.80	78.48	77.56	77.76
7552	NYSE	JBL	Mon, May 8, 2023	77.65	78.57	77.22	78.38
7551	NYSE	JBL	Fri, May 5, 2023	76.73	78.14	76.73	77.27
7550	NYSE	JBL	Thu, May 4, 2023	76.91	77.27	75.48	75.77
7549	NYSE	JBL	Wed, May 3, 2023	78.58	79.24	77.06	77.40
7548	NYSE	JBL	Tue, May 2, 2023	78.46	79.37	76.97	78.04
7547	NYSE	JBL	Mon, May 1, 2023	77.90	80.29	77.90	79.31
7546	NYSE	JBL	Fri, Apr 28, 2023	77.10	78.33	77.02	78.15
7545	NYSE	JBL	Thu, Apr 27, 2023	77.44	78.30	75.73	77.85
7544	NYSE	JBL	Wed, Apr 26, 2023	75.78	77.83	75.50	77.23
7543	NYSE	JBL	Tue, Apr 25, 2023	78.44	78.73	75.64	75.74
7542	NYSE	JBL	Mon, Apr 24, 2023	78.87	79.35	78.29	79.28
7541	NYSE	JBL	Fri, Apr 21, 2023	80.64	81.16	78.25	78.81
7540	NYSE	JBL	Thu, Apr 20, 2023	80.77	82.24	80.35	81.39
7539	NYSE	JBL	Wed, Apr 19, 2023	83.54	83.54	80.93	81.71
7538	NYSE	JBL	Tue, Apr 18, 2023	84.17	84.90	83.52	84.16
7537	NYSE	JBL	Mon, Apr 17, 2023	83.60	84.01	83.11	83.52
7536	NYSE	JBL	Fri, Apr 14, 2023	83.75	85.09	82.85	83.76
7535	NYSE	JBL	Thu, Apr 13, 2023	83.92	84.54	82.64	84.11
7534	NYSE	JBL	Wed, Apr 12, 2023	83.53	84.27	83.35	83.44
7533	NYSE	JBL	Tue, Apr 11, 2023	83.20	83.94	82.71	83.12
7532	NYSE	JBL	Mon, Apr 10, 2023	81.85	83.61	81.85	83.05
7531	NYSE	JBL	Thu, Apr 6, 2023	82.60	83.26	81.87	82.08
7530	NYSE	JBL	Wed, Apr 5, 2023	84.50	84.53	81.95	83.20
7529	NYSE	JBL	Tue, Apr 4, 2023	87.31	87.46	84.45	85.10
7528	NYSE	JBL	Mon, Apr 3, 2023	88.20	89.10	86.65	87.46
7527	NYSE	JBL	Fri, Mar 31, 2023	86.88	88.30	86.74	88.16
7526	NYSE	JBL	Thu, Mar 30, 2023	85.20	86.80	85.03	86.74
7525	NYSE	JBL	Wed, Mar 29, 2023	83.83	84.98	83.28	84.62
7524	NYSE	JBL	Tue, Mar 28, 2023	83.36	83.43	82.29	83.24
7523	NYSE	JBL	Mon, Mar 27, 2023	83.66	84.00	82.60	82.98
7522	NYSE	JBL	Fri, Mar 24, 2023	82.46	83.52	81.62	83.37
7521	NYSE	JBL	Thu, Mar 23, 2023	82.93	84.74	82.26	83.14
7520	NYSE	JBL	Wed, Mar 22, 2023	82.37	84.10	82.01	82.33
7519	NYSE	JBL	Tue, Mar 21, 2023	82.41	82.77	81.05	82.54
7518	NYSE	JBL	Mon, Mar 20, 2023	79.54	81.30	79.43	81.10
7517	NYSE	JBL	Fri, Mar 17, 2023	78.38	79.35	77.14	78.96
7516	NYSE	JBL	Thu, Mar 16, 2023	80.03	80.03	74.16	78.37
7515	NYSE	JBL	Wed, Mar 15, 2023	80.46	80.71	78.53	80.33
7514	NYSE	JBL	Tue, Mar 14, 2023	83.08	83.87	81.59	82.95
7513	NYSE	JBL	Mon, Mar 13, 2023	80.24	82.61	80.00	81.35
7512	NYSE	JBL	Fri, Mar 10, 2023	83.04	83.49	81.51	81.91
7511	NYSE	JBL	Thu, Mar 9, 2023	85.16	85.44	83.19	83.37
7510	NYSE	JBL	Wed, Mar 8, 2023	84.53	85.19	84.07	84.84
7509	NYSE	JBL	Tue, Mar 7, 2023	84.64	85.09	83.46	84.04
7508	NYSE	JBL	Mon, Mar 6, 2023	85.38	85.68	84.25	84.51
7507	NYSE	JBL	Fri, Mar 3, 2023	84.50	85.70	84.30	85.27
7506	NYSE	JBL	Thu, Mar 2, 2023	83.49	84.33	82.68	84.14
7505	NYSE	JBL	Wed, Mar 1, 2023	83.36	84.81	82.80	84.19
7504	NYSE	JBL	Tue, Feb 28, 2023	83.28	83.71	82.68	83.03
7503	NYSE	JBL	Mon, Feb 27, 2023	84.01	84.67	83.17	83.51
7502	NYSE	JBL	Fri, Feb 24, 2023	81.39	83.41	81.28	83.37
7501	NYSE	JBL	Thu, Feb 23, 2023	83.50	83.75	81.93	83.08
7500	NYSE	JBL	Wed, Feb 22, 2023	82.35	83.17	81.65	82.42
7499	NYSE	JBL	Tue, Feb 21, 2023	83.71	84.64	82.45	82.68
7498	NYSE	JBL	Fri, Feb 17, 2023	84.36	84.68	83.51	83.84
7497	NYSE	JBL	Thu, Feb 16, 2023	82.93	84.92	82.70	84.71
7496	NYSE	JBL	Wed, Feb 15, 2023	83.50	84.59	83.45	84.09
7495	NYSE	JBL	Tue, Feb 14, 2023	83.13	84.88	83.01	84.36
7494	NYSE	JBL	Mon, Feb 13, 2023	82.63	84.10	82.34	83.92
7493	NYSE	JBL	Fri, Feb 10, 2023	81.07	82.78	80.91	82.65
7492	NYSE	JBL	Thu, Feb 9, 2023	83.23	83.51	80.96	81.63
7491	NYSE	JBL	Wed, Feb 8, 2023	82.68	83.24	81.96	82.46
7490	NYSE	JBL	Tue, Feb 7, 2023	82.96	83.66	81.72	83.44
7489	NYSE	JBL	Mon, Feb 6, 2023	81.32	82.78	80.86	82.62
7488	NYSE	JBL	Fri, Feb 3, 2023	80.50	82.69	80.50	82.17
7487	NYSE	JBL	Thu, Feb 2, 2023	80.55	82.21	80.20	81.35
7486	NYSE	JBL	Wed, Feb 1, 2023	77.86	80.57	77.72	79.99
7485	NYSE	JBL	Tue, Jan 31, 2023	77.10	78.70	76.56	78.63
7484	NYSE	JBL	Mon, Jan 30, 2023	76.40	77.21	76.17	76.80
7483	NYSE	JBL	Fri, Jan 27, 2023	77.65	78.69	77.18	77.20
7482	NYSE	JBL	Thu, Jan 26, 2023	80.36	80.64	77.50	78.28
7481	NYSE	JBL	Wed, Jan 25, 2023	79.06	79.96	78.42	79.87
7480	NYSE	JBL	Tue, Jan 24, 2023	80.00	81.62	80.00	80.64
7479	NYSE	JBL	Mon, Jan 23, 2023	79.60	81.45	79.56	81.04
7478	NYSE	JBL	Fri, Jan 20, 2023	78.29	79.42	77.73	79.42
7477	NYSE	JBL	Thu, Jan 19, 2023	77.47	78.51	77.20	78.06
7476	NYSE	JBL	Wed, Jan 18, 2023	78.75	79.67	78.11	78.39
7475	NYSE	JBL	Tue, Jan 17, 2023	76.90	79.03	76.88	78.33
7474	NYSE	JBL	Fri, Jan 13, 2023	75.28	77.69	75.18	77.66
7473	NYSE	JBL	Thu, Jan 12, 2023	74.98	76.58	74.81	76.07
7472	NYSE	JBL	Wed, Jan 11, 2023	71.98	75.11	71.76	75.00
7471	NYSE	JBL	Tue, Jan 10, 2023	71.30	72.39	71.17	72.19
7470	NYSE	JBL	Mon, Jan 9, 2023	68.79	71.67	68.79	71.30
7469	NYSE	JBL	Fri, Jan 6, 2023	66.32	68.04	65.62	67.98
7468	NYSE	JBL	Thu, Jan 5, 2023	65.42	65.72	64.74	65.44
7467	NYSE	JBL	Wed, Jan 4, 2023	67.76	68.39	65.64	66.00
7466	NYSE	JBL	Tue, Jan 3, 2023	68.80	69.12	66.96	67.18
7465	NYSE	JBL	Fri, Dec 30, 2022	67.77	68.37	67.34	68.20
7464	NYSE	JBL	Thu, Dec 29, 2022	67.81	68.87	67.81	68.45
7463	NYSE	JBL	Wed, Dec 28, 2022	68.90	69.10	67.23	67.27
7462	NYSE	JBL	Tue, Dec 27, 2022	69.20	69.51	68.77	68.95
7461	NYSE	JBL	Fri, Dec 23, 2022	69.14	69.33	68.23	69.01
7460	NYSE	JBL	Thu, Dec 22, 2022	69.70	69.74	67.93	69.35
7459	NYSE	JBL	Wed, Dec 21, 2022	70.09	71.06	69.69	70.30
7458	NYSE	JBL	Tue, Dec 20, 2022	68.24	69.57	68.21	69.19
7457	NYSE	JBL	Mon, Dec 19, 2022	69.23	69.62	67.73	68.24
7456	NYSE	JBL	Fri, Dec 16, 2022	68.00	69.37	67.50	69.07
7455	NYSE	JBL	Thu, Dec 15, 2022	71.33	72.30	68.22	68.35
7454	NYSE	JBL	Wed, Dec 14, 2022	72.66	73.27	71.14	72.60
7453	NYSE	JBL	Tue, Dec 13, 2022	72.92	73.79	72.04	72.86
7452	NYSE	JBL	Mon, Dec 12, 2022	71.49	72.41	71.03	72.05
7451	NYSE	JBL	Fri, Dec 9, 2022	71.26	72.13	71.00	71.47
7450	NYSE	JBL	Thu, Dec 8, 2022	71.07	72.20	71.00	71.75
7449	NYSE	JBL	Wed, Dec 7, 2022	70.31	71.02	69.91	70.58
7448	NYSE	JBL	Tue, Dec 6, 2022	70.64	71.42	70.25	70.78
7447	NYSE	JBL	Mon, Dec 5, 2022	71.04	71.65	70.33	70.88
7446	NYSE	JBL	Fri, Dec 2, 2022	71.64	72.81	71.50	71.77
7445	NYSE	JBL	Thu, Dec 1, 2022	72.36	73.33	71.96	72.55
7444	NYSE	JBL	Wed, Nov 30, 2022	69.00	72.45	68.53	72.19
7443	NYSE	JBL	Tue, Nov 29, 2022	69.10	69.73	68.33	68.89
7442	NYSE	JBL	Mon, Nov 28, 2022	69.90	70.09	69.00	69.09
7441	NYSE	JBL	Fri, Nov 25, 2022	70.17	70.84	70.10	70.63
7440	NYSE	JBL	Wed, Nov 23, 2022	70.80	71.79	70.30	70.45
7439	NYSE	JBL	Tue, Nov 22, 2022	69.76	70.86	69.21	70.77
7438	NYSE	JBL	Mon, Nov 21, 2022	68.91	69.76	68.50	69.22
7437	NYSE	JBL	Fri, Nov 18, 2022	68.54	69.48	67.86	69.37
7436	NYSE	JBL	Thu, Nov 17, 2022	65.75	68.17	65.30	67.59
7435	NYSE	JBL	Wed, Nov 16, 2022	66.69	67.14	66.21	66.67
7434	NYSE	JBL	Tue, Nov 15, 2022	67.66	68.76	66.89	67.31
7433	NYSE	JBL	Mon, Nov 14, 2022	65.68	68.22	65.53	66.50
7432	NYSE	JBL	Fri, Nov 11, 2022	64.98	67.10	64.94	66.04
7431	NYSE	JBL	Thu, Nov 10, 2022	65.18	65.36	63.51	64.39
7430	NYSE	JBL	Wed, Nov 9, 2022	62.90	64.00	62.27	62.41
7429	NYSE	JBL	Tue, Nov 8, 2022	63.11	64.47	62.85	63.55
7428	NYSE	JBL	Mon, Nov 7, 2022	64.01	64.01	61.69	62.72
7427	NYSE	JBL	Fri, Nov 4, 2022	64.59	66.09	63.46	63.98
7426	NYSE	JBL	Thu, Nov 3, 2022	62.57	63.72	61.64	63.04
7425	NYSE	JBL	Wed, Nov 2, 2022	65.32	65.65	63.61	63.67
7424	NYSE	JBL	Tue, Nov 1, 2022	65.00	66.30	64.82	66.05
7423	NYSE	JBL	Mon, Oct 31, 2022	64.77	65.29	64.14	64.25
7422	NYSE	JBL	Fri, Oct 28, 2022	64.26	66.18	63.88	65.35
7421	NYSE	JBL	Thu, Oct 27, 2022	65.13	65.62	63.73	63.98
7420	NYSE	JBL	Wed, Oct 26, 2022	64.36	65.15	64.13	64.14
7419	NYSE	JBL	Tue, Oct 25, 2022	62.70	64.99	62.63	64.71
7418	NYSE	JBL	Mon, Oct 24, 2022	62.72	63.28	61.96	62.88
7417	NYSE	JBL	Fri, Oct 21, 2022	59.77	62.76	59.64	62.54
7416	NYSE	JBL	Thu, Oct 20, 2022	60.00	61.56	59.60	59.71
7415	NYSE	JBL	Wed, Oct 19, 2022	60.20	60.77	58.95	59.78
7414	NYSE	JBL	Tue, Oct 18, 2022	62.00	62.80	60.33	60.80
7413	NYSE	JBL	Mon, Oct 17, 2022	60.30	61.22	60.08	60.75
7412	NYSE	JBL	Fri, Oct 14, 2022	59.39	60.24	58.21	58.92
7411	NYSE	JBL	Thu, Oct 13, 2022	55.83	59.68	55.36	59.23
7410	NYSE	JBL	Wed, Oct 12, 2022	58.18	58.33	56.91	57.12
7409	NYSE	JBL	Tue, Oct 11, 2022	58.96	59.46	57.73	57.86
7408	NYSE	JBL	Mon, Oct 10, 2022	60.30	60.54	58.32	59.33
7407	NYSE	JBL	Fri, Oct 7, 2022	60.86	61.04	59.50	60.20
7406	NYSE	JBL	Thu, Oct 6, 2022	61.92	62.53	61.53	61.68
7405	NYSE	JBL	Wed, Oct 5, 2022	60.59	62.41	60.26	62.33
7404	NYSE	JBL	Tue, Oct 4, 2022	59.88	61.30	59.84	61.24
7403	NYSE	JBL	Mon, Oct 3, 2022	58.67	59.29	57.71	58.78
7402	NYSE	JBL	Fri, Sep 30, 2022	58.75	60.16	57.58	57.71
7401	NYSE	JBL	Thu, Sep 29, 2022	59.16	59.52	58.41	59.12
7400	NYSE	JBL	Wed, Sep 28, 2022	57.00	60.34	56.76	60.12
7399	NYSE	JBL	Tue, Sep 27, 2022	58.48	58.84	56.68	57.42
7398	NYSE	JBL	Mon, Sep 26, 2022	55.96	57.38	55.58	56.16
7397	NYSE	JBL	Fri, Sep 23, 2022	56.69	57.43	55.26	56.24
7396	NYSE	JBL	Thu, Sep 22, 2022	59.01	59.03	57.37	57.56
7395	NYSE	JBL	Wed, Sep 21, 2022	59.93	61.15	58.87	58.90
7394	NYSE	JBL	Tue, Sep 20, 2022	59.17	59.24	58.20	59.00
7393	NYSE	JBL	Mon, Sep 19, 2022	57.90	59.68	57.79	59.59
7392	NYSE	JBL	Fri, Sep 16, 2022	58.25	58.59	57.57	58.40
7391	NYSE	JBL	Thu, Sep 15, 2022	59.31	60.07	58.75	59.03
7390	NYSE	JBL	Wed, Sep 14, 2022	59.07	59.16	57.77	59.07
7389	NYSE	JBL	Tue, Sep 13, 2022	59.29	59.99	58.87	59.10
7388	NYSE	JBL	Mon, Sep 12, 2022	61.43	61.58	60.48	61.46
7387	NYSE	JBL	Fri, Sep 9, 2022	59.39	60.88	59.07	60.73
7386	NYSE	JBL	Thu, Sep 8, 2022	57.43	59.07	56.85	58.99
7385	NYSE	JBL	Wed, Sep 7, 2022	56.89	58.23	56.02	58.06
7384	NYSE	JBL	Tue, Sep 6, 2022	58.00	58.08	56.62	57.17
7383	NYSE	JBL	Fri, Sep 2, 2022	59.17	59.73	57.51	57.81
7382	NYSE	JBL	Thu, Sep 1, 2022	59.58	59.70	57.24	58.29
7381	NYSE	JBL	Wed, Aug 31, 2022	60.98	61.39	60.22	60.30
7380	NYSE	JBL	Tue, Aug 30, 2022	62.18	62.26	60.43	60.98
7379	NYSE	JBL	Mon, Aug 29, 2022	61.35	62.57	61.12	61.95
7378	NYSE	JBL	Fri, Aug 26, 2022	64.00	64.18	62.02	62.14
7377	NYSE	JBL	Thu, Aug 25, 2022	62.61	64.19	62.61	64.16
7376	NYSE	JBL	Wed, Aug 24, 2022	61.84	62.59	61.56	62.11
7375	NYSE	JBL	Tue, Aug 23, 2022	61.71	62.96	61.71	62.06
7374	NYSE	JBL	Mon, Aug 22, 2022	61.92	62.31	61.33	61.65
7373	NYSE	JBL	Fri, Aug 19, 2022	64.42	64.83	62.63	63.18
7372	NYSE	JBL	Thu, Aug 18, 2022	63.37	65.88	63.15	65.35
7371	NYSE	JBL	Wed, Aug 17, 2022	62.57	63.18	61.69	63.08
7370	NYSE	JBL	Tue, Aug 16, 2022	61.99	63.31	61.77	62.89
7369	NYSE	JBL	Mon, Aug 15, 2022	62.12	62.66	61.68	62.19
7368	NYSE	JBL	Fri, Aug 12, 2022	62.02	62.83	61.82	62.38
7367	NYSE	JBL	Thu, Aug 11, 2022	61.47	62.31	61.16	61.65
7366	NYSE	JBL	Wed, Aug 10, 2022	60.45	61.51	59.99	61.07
7365	NYSE	JBL	Tue, Aug 9, 2022	60.08	60.18	58.36	58.87
7364	NYSE	JBL	Mon, Aug 8, 2022	61.20	61.68	60.47	60.57
7363	NYSE	JBL	Fri, Aug 5, 2022	60.11	61.35	59.93	61.12
7362	NYSE	JBL	Thu, Aug 4, 2022	60.38	61.12	60.07	60.92
7361	NYSE	JBL	Wed, Aug 3, 2022	59.14	60.78	58.91	60.42
7360	NYSE	JBL	Tue, Aug 2, 2022	58.99	59.58	58.59	59.06
7359	NYSE	JBL	Mon, Aug 1, 2022	58.56	59.81	58.44	59.24
7358	NYSE	JBL	Fri, Jul 29, 2022	58.00	59.87	58.00	59.34
7357	NYSE	JBL	Thu, Jul 28, 2022	56.73	58.47	56.59	58.15
7356	NYSE	JBL	Wed, Jul 27, 2022	55.26	56.81	54.78	56.51
7355	NYSE	JBL	Tue, Jul 26, 2022	54.59	54.98	54.36	54.67
7354	NYSE	JBL	Mon, Jul 25, 2022	54.88	55.11	54.43	54.80
7353	NYSE	JBL	Fri, Jul 22, 2022	56.14	56.71	54.31	54.82
7352	NYSE	JBL	Thu, Jul 21, 2022	56.20	56.63	55.34	56.60
7351	NYSE	JBL	Wed, Jul 20, 2022	54.55	56.27	54.20	56.11
7350	NYSE	JBL	Tue, Jul 19, 2022	53.60	54.99	53.60	54.92
7349	NYSE	JBL	Mon, Jul 18, 2022	53.67	54.18	52.65	52.77
7348	NYSE	JBL	Fri, Jul 15, 2022	52.53	53.35	51.88	53.27
7347	NYSE	JBL	Thu, Jul 14, 2022	51.55	52.10	50.61	51.94
7346	NYSE	JBL	Wed, Jul 13, 2022	50.84	52.65	50.70	52.33
7345	NYSE	JBL	Tue, Jul 12, 2022	51.59	52.65	51.42	51.73
7344	NYSE	JBL	Mon, Jul 11, 2022	51.48	52.00	51.24	51.71
7343	NYSE	JBL	Fri, Jul 8, 2022	51.92	52.41	51.40	52.06
7342	NYSE	JBL	Thu, Jul 7, 2022	51.56	52.70	51.34	51.99
7341	NYSE	JBL	Wed, Jul 6, 2022	50.31	51.40	49.91	50.78
7340	NYSE	JBL	Tue, Jul 5, 2022	49.98	50.72	48.80	50.52
7339	NYSE	JBL	Fri, Jul 1, 2022	50.66	51.81	50.03	51.09
7338	NYSE	JBL	Thu, Jun 30, 2022	51.07	51.87	50.46	51.21
7337	NYSE	JBL	Wed, Jun 29, 2022	53.20	53.48	51.53	51.99
7336	NYSE	JBL	Tue, Jun 28, 2022	55.28	55.93	53.03	53.04
7335	NYSE	JBL	Mon, Jun 27, 2022	55.07	55.92	54.84	55.15
7334	NYSE	JBL	Fri, Jun 24, 2022	53.43	54.84	53.35	54.68
7333	NYSE	JBL	Thu, Jun 23, 2022	53.52	53.85	52.20	52.89
7332	NYSE	JBL	Wed, Jun 22, 2022	53.46	54.47	53.39	53.56
7331	NYSE	JBL	Tue, Jun 21, 2022	54.53	55.34	53.73	54.43
7330	NYSE	JBL	Fri, Jun 17, 2022	54.29	54.71	51.90	53.61
7329	NYSE	JBL	Thu, Jun 16, 2022	57.55	57.55	52.44	53.02
7328	NYSE	JBL	Wed, Jun 15, 2022	58.10	59.87	57.64	58.81
7327	NYSE	JBL	Tue, Jun 14, 2022	56.19	57.47	56.10	57.25
7326	NYSE	JBL	Mon, Jun 13, 2022	57.69	58.04	55.88	56.13
7325	NYSE	JBL	Fri, Jun 10, 2022	59.63	60.14	59.06	59.36
7324	NYSE	JBL	Thu, Jun 9, 2022	61.52	62.07	60.97	60.97
7323	NYSE	JBL	Wed, Jun 8, 2022	62.62	62.66	61.52	61.70
7322	NYSE	JBL	Tue, Jun 7, 2022	61.48	62.77	61.32	62.77
7321	NYSE	JBL	Mon, Jun 6, 2022	61.92	63.38	61.90	62.24
7320	NYSE	JBL	Fri, Jun 3, 2022	61.43	61.84	61.01	61.45
7319	NYSE	JBL	Thu, Jun 2, 2022	60.64	62.40	60.57	62.19
7318	NYSE	JBL	Wed, Jun 1, 2022	61.48	61.75	59.76	60.63
7317	NYSE	JBL	Tue, May 31, 2022	61.03	62.17	60.80	61.52
7316	NYSE	JBL	Fri, May 27, 2022	60.50	62.00	60.42	61.98
7315	NYSE	JBL	Thu, May 26, 2022	58.12	60.11	58.12	59.76
7314	NYSE	JBL	Wed, May 25, 2022	56.14	58.22	56.14	57.79
7313	NYSE	JBL	Tue, May 24, 2022	57.60	57.60	55.62	56.63
7312	NYSE	JBL	Mon, May 23, 2022	57.85	58.35	57.36	58.03
7311	NYSE	JBL	Fri, May 20, 2022	58.28	58.47	55.56	57.45
7310	NYSE	JBL	Thu, May 19, 2022	57.59	58.51	57.14	57.57
7309	NYSE	JBL	Wed, May 18, 2022	60.50	60.92	58.27	58.39
7308	NYSE	JBL	Tue, May 17, 2022	59.13	61.44	59.13	61.11
7307	NYSE	JBL	Mon, May 16, 2022	57.83	58.30	57.10	57.82
7306	NYSE	JBL	Fri, May 13, 2022	56.85	58.48	56.85	58.17
7305	NYSE	JBL	Thu, May 12, 2022	56.11	57.12	55.11	56.20
7304	NYSE	JBL	Wed, May 11, 2022	57.49	58.94	56.19	56.38
7303	NYSE	JBL	Tue, May 10, 2022	57.31	58.70	56.40	57.82
7302	NYSE	JBL	Mon, May 9, 2022	57.13	57.90	55.96	56.54
7301	NYSE	JBL	Fri, May 6, 2022	57.65	59.20	56.75	58.09
7300	NYSE	JBL	Thu, May 5, 2022	59.76	60.36	57.60	58.41
7299	NYSE	JBL	Wed, May 4, 2022	59.16	60.42	57.67	60.39
7298	NYSE	JBL	Tue, May 3, 2022	58.40	59.33	58.14	58.91
7297	NYSE	JBL	Mon, May 2, 2022	57.50	58.23	56.48	58.09
7296	NYSE	JBL	Fri, Apr 29, 2022	58.75	60.14	57.53	57.73
7295	NYSE	JBL	Thu, Apr 28, 2022	57.86	59.64	57.41	59.39
7294	NYSE	JBL	Wed, Apr 27, 2022	56.51	57.81	56.41	57.01
7293	NYSE	JBL	Tue, Apr 26, 2022	57.76	58.07	56.57	56.64
7292	NYSE	JBL	Mon, Apr 25, 2022	57.02	58.48	56.13	58.31
7291	NYSE	JBL	Fri, Apr 22, 2022	58.50	58.79	57.35	57.46
7290	NYSE	JBL	Thu, Apr 21, 2022	60.10	60.76	58.92	59.16
7289	NYSE	JBL	Wed, Apr 20, 2022	59.32	60.09	59.25	59.60
7288	NYSE	JBL	Tue, Apr 19, 2022	57.68	58.88	57.32	58.67
7287	NYSE	JBL	Mon, Apr 18, 2022	56.61	58.18	56.56	57.54
7286	NYSE	JBL	Thu, Apr 14, 2022	58.29	58.61	56.92	56.95
7285	NYSE	JBL	Wed, Apr 13, 2022	57.47	58.35	57.32	58.25
7284	NYSE	JBL	Tue, Apr 12, 2022	57.39	58.68	57.28	57.31
7283	NYSE	JBL	Mon, Apr 11, 2022	57.10	57.73	56.65	56.81
7282	NYSE	JBL	Fri, Apr 8, 2022	57.17	58.25	56.66	57.52
7281	NYSE	JBL	Thu, Apr 7, 2022	57.03	57.94	56.29	57.46
7280	NYSE	JBL	Wed, Apr 6, 2022	58.82	58.82	57.04	57.46
7279	NYSE	JBL	Tue, Apr 5, 2022	61.59	62.21	59.71	59.88
7278	NYSE	JBL	Mon, Apr 4, 2022	62.51	62.67	61.51	61.93
7277	NYSE	JBL	Fri, Apr 1, 2022	62.02	62.59	60.76	61.80
7276	NYSE	JBL	Thu, Mar 31, 2022	60.29	62.42	60.21	61.73
7275	NYSE	JBL	Wed, Mar 30, 2022	61.66	61.83	60.01	60.49
7274	NYSE	JBL	Tue, Mar 29, 2022	62.15	62.77	61.31	61.87
7273	NYSE	JBL	Mon, Mar 28, 2022	61.89	62.30	59.81	61.17
7272	NYSE	JBL	Fri, Mar 25, 2022	62.32	62.64	61.71	62.45
7271	NYSE	JBL	Thu, Mar 24, 2022	61.42	62.25	61.00	62.11
7270	NYSE	JBL	Wed, Mar 23, 2022	61.06	61.85	60.60	61.05
7269	NYSE	JBL	Tue, Mar 22, 2022	63.17	63.17	61.26	61.74
7268	NYSE	JBL	Mon, Mar 21, 2022	62.70	63.36	61.97	62.43
7267	NYSE	JBL	Fri, Mar 18, 2022	61.77	62.74	60.75	62.69
7266	NYSE	JBL	Thu, Mar 17, 2022	61.45	62.44	60.92	62.11
7265	NYSE	JBL	Wed, Mar 16, 2022	61.58	62.12	59.13	61.21
7264	NYSE	JBL	Tue, Mar 15, 2022	55.09	55.94	54.73	55.81
7263	NYSE	JBL	Mon, Mar 14, 2022	55.58	56.05	53.97	54.17
7262	NYSE	JBL	Fri, Mar 11, 2022	56.08	56.65	55.45	55.64
7261	NYSE	JBL	Thu, Mar 10, 2022	54.54	55.62	54.02	55.52
7260	NYSE	JBL	Wed, Mar 9, 2022	54.93	56.09	54.67	55.66
7259	NYSE	JBL	Tue, Mar 8, 2022	53.29	55.16	52.43	53.22
7258	NYSE	JBL	Mon, Mar 7, 2022	54.87	54.87	52.53	52.60
7257	NYSE	JBL	Fri, Mar 4, 2022	55.87	56.30	54.15	54.79
7256	NYSE	JBL	Thu, Mar 3, 2022	58.00	58.12	56.44	57.03
7255	NYSE	JBL	Wed, Mar 2, 2022	56.00	58.28	55.70	57.79
7254	NYSE	JBL	Tue, Mar 1, 2022	57.73	57.95	54.90	55.18
7253	NYSE	JBL	Mon, Feb 28, 2022	58.40	58.85	56.90	57.81
7252	NYSE	JBL	Fri, Feb 25, 2022	57.19	59.41	56.58	59.36
7251	NYSE	JBL	Thu, Feb 24, 2022	55.26	57.07	54.20	56.90
7250	NYSE	JBL	Wed, Feb 23, 2022	59.03	59.19	56.97	57.20
7249	NYSE	JBL	Tue, Feb 22, 2022	58.83	60.08	58.01	58.36
7248	NYSE	JBL	Fri, Feb 18, 2022	59.68	60.60	58.96	59.56
7247	NYSE	JBL	Thu, Feb 17, 2022	60.36	60.69	59.44	59.63
7246	NYSE	JBL	Wed, Feb 16, 2022	61.25	61.49	60.20	61.15
7245	NYSE	JBL	Tue, Feb 15, 2022	61.02	62.10	60.80	61.51
7244	NYSE	JBL	Mon, Feb 14, 2022	60.29	61.09	59.77	60.39
7243	NYSE	JBL	Fri, Feb 11, 2022	62.18	63.03	60.20	60.46
7242	NYSE	JBL	Thu, Feb 10, 2022	61.83	63.54	61.64	61.93
7241	NYSE	JBL	Wed, Feb 9, 2022	62.83	63.36	62.33	63.10
7240	NYSE	JBL	Tue, Feb 8, 2022	60.49	61.95	60.14	61.70
7239	NYSE	JBL	Mon, Feb 7, 2022	60.65	60.92	60.14	60.36
7238	NYSE	JBL	Fri, Feb 4, 2022	61.03	61.73	59.90	60.62
7237	NYSE	JBL	Thu, Feb 3, 2022	62.47	63.29	61.21	61.27
7236	NYSE	JBL	Wed, Feb 2, 2022	62.48	63.26	62.23	62.98
7235	NYSE	JBL	Tue, Feb 1, 2022	61.95	62.47	60.50	62.20
7234	NYSE	JBL	Mon, Jan 31, 2022	59.30	61.53	59.30	61.49
7233	NYSE	JBL	Fri, Jan 28, 2022	58.37	59.76	57.66	59.72
7232	NYSE	JBL	Thu, Jan 27, 2022	59.63	60.72	57.81	58.22
7231	NYSE	JBL	Wed, Jan 26, 2022	61.60	61.76	58.53	58.76
7230	NYSE	JBL	Tue, Jan 25, 2022	61.18	61.39	59.22	60.18
7229	NYSE	JBL	Mon, Jan 24, 2022	62.25	62.98	59.90	62.17
7228	NYSE	JBL	Fri, Jan 21, 2022	64.94	65.73	63.50	63.72
7227	NYSE	JBL	Thu, Jan 20, 2022	66.90	68.02	65.35	65.48
7226	NYSE	JBL	Wed, Jan 19, 2022	69.43	69.66	66.78	66.85
7225	NYSE	JBL	Tue, Jan 18, 2022	69.42	69.99	68.47	68.99
7224	NYSE	JBL	Fri, Jan 14, 2022	69.04	70.74	69.00	70.72
7223	NYSE	JBL	Thu, Jan 13, 2022	70.81	71.65	69.58	69.96
7222	NYSE	JBL	Wed, Jan 12, 2022	70.59	71.09	69.67	70.25
7221	NYSE	JBL	Tue, Jan 11, 2022	69.03	70.51	68.27	70.44
7220	NYSE	JBL	Mon, Jan 10, 2022	68.81	69.17	67.11	69.03
7219	NYSE	JBL	Fri, Jan 7, 2022	70.05	70.96	69.20	69.38
7218	NYSE	JBL	Thu, Jan 6, 2022	69.94	70.50	69.18	70.17
7217	NYSE	JBL	Wed, Jan 5, 2022	71.56	72.09	69.94	69.99
7216	NYSE	JBL	Tue, Jan 4, 2022	70.99	71.93	70.56	71.29
7215	NYSE	JBL	Mon, Jan 3, 2022	70.95	71.67	70.29	70.46
7214	NYSE	JBL	Fri, Dec 31, 2021	69.90	70.83	69.90	70.35
7213	NYSE	JBL	Thu, Dec 30, 2021	71.24	71.82	69.95	70.07
7212	NYSE	JBL	Wed, Dec 29, 2021	70.72	72.11	70.62	71.51
7211	NYSE	JBL	Tue, Dec 28, 2021	71.23	71.90	70.66	71.30
7210	NYSE	JBL	Mon, Dec 27, 2021	70.00	71.49	69.91	71.30
7209	NYSE	JBL	Thu, Dec 23, 2021	69.00	70.79	68.75	69.81
7208	NYSE	JBL	Wed, Dec 22, 2021	67.00	68.49	66.75	68.37
7207	NYSE	JBL	Tue, Dec 21, 2021	64.91	67.19	64.28	67.00
7206	NYSE	JBL	Mon, Dec 20, 2021	64.27	64.73	62.45	63.60
7205	NYSE	JBL	Fri, Dec 17, 2021	64.53	66.55	63.73	65.58
7204	NYSE	JBL	Thu, Dec 16, 2021	63.90	66.50	63.78	64.45
7203	NYSE	JBL	Wed, Dec 15, 2021	63.16	63.82	61.36	63.78
7202	NYSE	JBL	Tue, Dec 14, 2021	62.91	64.21	62.91	63.26
7201	NYSE	JBL	Mon, Dec 13, 2021	64.91	65.69	63.71	64.03
7200	NYSE	JBL	Fri, Dec 10, 2021	64.85	65.87	64.18	65.40
7199	NYSE	JBL	Thu, Dec 9, 2021	62.52	62.98	61.67	61.72
7198	NYSE	JBL	Wed, Dec 8, 2021	62.40	62.90	62.01	62.60
7197	NYSE	JBL	Tue, Dec 7, 2021	60.89	62.74	60.53	62.34
7196	NYSE	JBL	Mon, Dec 6, 2021	59.65	60.42	59.20	59.71
7195	NYSE	JBL	Fri, Dec 3, 2021	59.80	60.16	58.49	58.99
7194	NYSE	JBL	Thu, Dec 2, 2021	57.20	59.91	56.75	59.35
7193	NYSE	JBL	Wed, Dec 1, 2021	59.97	61.17	58.21	58.26
7192	NYSE	JBL	Tue, Nov 30, 2021	59.99	60.27	57.97	58.46
7191	NYSE	JBL	Mon, Nov 29, 2021	61.00	61.27	59.80	60.93
7190	NYSE	JBL	Fri, Nov 26, 2021	60.08	60.60	59.20	59.89
7189	NYSE	JBL	Wed, Nov 24, 2021	61.34	62.02	60.84	61.96
7188	NYSE	JBL	Tue, Nov 23, 2021	62.11	62.69	61.11	61.84
7187	NYSE	JBL	Mon, Nov 22, 2021	62.57	63.46	62.21	62.25
7186	NYSE	JBL	Fri, Nov 19, 2021	63.21	63.49	62.09	62.13
7185	NYSE	JBL	Thu, Nov 18, 2021	64.46	64.59	62.73	63.61
7184	NYSE	JBL	Wed, Nov 17, 2021	64.44	64.55	63.54	64.14
7183	NYSE	JBL	Tue, Nov 16, 2021	63.72	64.94	63.71	64.57
7182	NYSE	JBL	Mon, Nov 15, 2021	64.60	64.99	63.69	63.86
7181	NYSE	JBL	Fri, Nov 12, 2021	64.64	64.83	63.98	64.28
7180	NYSE	JBL	Thu, Nov 11, 2021	64.02	64.59	63.83	64.43
7179	NYSE	JBL	Wed, Nov 10, 2021	63.58	64.24	63.08	63.66
7178	NYSE	JBL	Tue, Nov 9, 2021	64.23	64.67	63.20	63.58
7177	NYSE	JBL	Mon, Nov 8, 2021	65.56	65.79	64.12	64.21
7176	NYSE	JBL	Fri, Nov 5, 2021	64.44	65.36	64.21	65.23
7175	NYSE	JBL	Thu, Nov 4, 2021	63.40	64.46	63.20	63.91
7174	NYSE	JBL	Wed, Nov 3, 2021	62.47	63.38	62.38	63.18
7173	NYSE	JBL	Tue, Nov 2, 2021	61.93	62.81	61.55	62.43
7172	NYSE	JBL	Mon, Nov 1, 2021	60.25	62.31	60.17	61.88
7171	NYSE	JBL	Fri, Oct 29, 2021	59.55	60.34	59.28	59.96
7170	NYSE	JBL	Thu, Oct 28, 2021	60.33	60.50	58.42	60.02
7169	NYSE	JBL	Wed, Oct 27, 2021	61.39	61.78	60.45	60.50
7168	NYSE	JBL	Tue, Oct 26, 2021	62.41	62.51	61.51	61.53
7167	NYSE	JBL	Mon, Oct 25, 2021	61.92	62.81	61.68	62.22
7166	NYSE	JBL	Fri, Oct 22, 2021	62.80	63.60	61.47	61.62
7165	NYSE	JBL	Thu, Oct 21, 2021	60.74	62.69	60.74	62.63
7164	NYSE	JBL	Wed, Oct 20, 2021	61.74	61.92	60.77	60.94
7163	NYSE	JBL	Tue, Oct 19, 2021	62.44	62.52	61.46	61.77
7162	NYSE	JBL	Mon, Oct 18, 2021	61.94	62.47	61.82	62.13
7161	NYSE	JBL	Fri, Oct 15, 2021	63.11	64.05	62.33	62.36
7160	NYSE	JBL	Thu, Oct 14, 2021	62.11	63.25	61.81	62.97
7159	NYSE	JBL	Wed, Oct 13, 2021	61.45	61.84	60.42	61.26
7158	NYSE	JBL	Tue, Oct 12, 2021	63.40	63.81	61.70	62.00
7157	NYSE	JBL	Mon, Oct 11, 2021	62.86	64.32	62.82	63.33
7156	NYSE	JBL	Fri, Oct 8, 2021	62.93	63.00	62.35	62.61
7155	NYSE	JBL	Thu, Oct 7, 2021	62.16	63.53	62.04	62.78
7154	NYSE	JBL	Wed, Oct 6, 2021	60.45	61.31	59.88	61.28
7153	NYSE	JBL	Tue, Oct 5, 2021	59.60	61.25	59.13	61.04
7152	NYSE	JBL	Mon, Oct 4, 2021	59.34	59.69	58.79	59.09
7151	NYSE	JBL	Fri, Oct 1, 2021	58.96	60.07	58.37	59.40
7150	NYSE	JBL	Thu, Sep 30, 2021	59.12	59.84	58.19	58.37
7149	NYSE	JBL	Wed, Sep 29, 2021	61.14	61.14	55.92	57.23
7148	NYSE	JBL	Tue, Sep 28, 2021	61.58	62.02	60.80	60.94
7147	NYSE	JBL	Mon, Sep 27, 2021	62.22	62.76	61.70	62.36
7146	NYSE	JBL	Fri, Sep 24, 2021	61.12	62.66	60.72	62.21
7145	NYSE	JBL	Thu, Sep 23, 2021	60.78	62.13	60.54	61.48
7144	NYSE	JBL	Wed, Sep 22, 2021	59.03	60.70	59.03	60.33
7143	NYSE	JBL	Tue, Sep 21, 2021	59.89	60.13	58.59	58.61
7142	NYSE	JBL	Mon, Sep 20, 2021	59.30	59.54	58.15	59.08
7141	NYSE	JBL	Fri, Sep 17, 2021	62.62	62.82	60.79	60.89
7140	NYSE	JBL	Thu, Sep 16, 2021	62.93	63.62	62.68	62.95
7139	NYSE	JBL	Wed, Sep 15, 2021	62.40	63.05	62.14	62.82
7138	NYSE	JBL	Tue, Sep 14, 2021	63.06	63.60	62.18	62.38
7137	NYSE	JBL	Mon, Sep 13, 2021	63.39	63.78	61.97	62.85
7136	NYSE	JBL	Fri, Sep 10, 2021	62.65	63.40	62.39	62.94
7135	NYSE	JBL	Thu, Sep 9, 2021	61.96	63.00	61.90	62.00
7134	NYSE	JBL	Wed, Sep 8, 2021	62.67	62.78	61.52	62.00
7133	NYSE	JBL	Tue, Sep 7, 2021	62.31	63.54	62.17	62.96
7132	NYSE	JBL	Fri, Sep 3, 2021	61.26	62.15	61.26	62.01
7131	NYSE	JBL	Thu, Sep 2, 2021	61.24	61.61	60.98	61.48
7130	NYSE	JBL	Wed, Sep 1, 2021	61.78	61.86	60.81	61.09
7129	NYSE	JBL	Tue, Aug 31, 2021	62.69	62.96	61.47	61.78
7128	NYSE	JBL	Mon, Aug 30, 2021	62.43	63.05	62.03	62.69
7127	NYSE	JBL	Fri, Aug 27, 2021	60.75	62.32	60.75	61.95
7126	NYSE	JBL	Thu, Aug 26, 2021	60.79	61.30	60.30	60.60
7125	NYSE	JBL	Wed, Aug 25, 2021	59.89	60.87	59.84	60.70
7124	NYSE	JBL	Tue, Aug 24, 2021	59.72	60.22	59.46	59.89
7123	NYSE	JBL	Mon, Aug 23, 2021	60.05	60.19	59.01	59.73
7122	NYSE	JBL	Fri, Aug 20, 2021	58.31	59.66	58.31	59.58
7121	NYSE	JBL	Thu, Aug 19, 2021	58.61	58.98	58.13	58.25
7120	NYSE	JBL	Wed, Aug 18, 2021	59.08	60.20	59.08	59.48
7119	NYSE	JBL	Tue, Aug 17, 2021	59.79	59.98	58.66	59.37
7118	NYSE	JBL	Mon, Aug 16, 2021	60.43	60.65	60.08	60.31
7117	NYSE	JBL	Fri, Aug 13, 2021	60.14	60.91	60.03	60.63
7116	NYSE	JBL	Thu, Aug 12, 2021	60.49	60.49	59.87	60.29
7115	NYSE	JBL	Wed, Aug 11, 2021	59.71	60.50	59.30	60.27
7114	NYSE	JBL	Tue, Aug 10, 2021	59.25	59.79	58.95	59.53
7113	NYSE	JBL	Mon, Aug 9, 2021	59.54	59.54	58.88	59.25
7112	NYSE	JBL	Fri, Aug 6, 2021	59.33	59.83	59.10	59.67
7111	NYSE	JBL	Thu, Aug 5, 2021	59.22	59.48	58.51	58.99
7110	NYSE	JBL	Wed, Aug 4, 2021	59.76	60.05	58.88	58.93
7109	NYSE	JBL	Tue, Aug 3, 2021	59.40	60.22	58.83	60.01
7108	NYSE	JBL	Mon, Aug 2, 2021	60.00	61.23	59.10	59.13
7107	NYSE	JBL	Fri, Jul 30, 2021	58.66	59.90	58.66	59.54
7106	NYSE	JBL	Thu, Jul 29, 2021	57.98	59.56	57.98	58.94
7105	NYSE	JBL	Wed, Jul 28, 2021	57.19	58.18	56.83	57.84
7104	NYSE	JBL	Tue, Jul 27, 2021	57.13	57.13	55.58	56.89
7103	NYSE	JBL	Mon, Jul 26, 2021	56.98	57.65	56.80	57.47
7102	NYSE	JBL	Fri, Jul 23, 2021	56.64	56.97	56.43	56.94
7101	NYSE	JBL	Thu, Jul 22, 2021	56.46	56.46	55.49	55.62
7100	NYSE	JBL	Wed, Jul 21, 2021	55.65	56.80	55.61	56.47
7099	NYSE	JBL	Tue, Jul 20, 2021	53.79	55.64	53.79	55.12
7098	NYSE	JBL	Mon, Jul 19, 2021	53.82	54.10	53.21	53.60
7097	NYSE	JBL	Fri, Jul 16, 2021	56.51	56.73	54.69	54.87
7096	NYSE	JBL	Thu, Jul 15, 2021	56.47	56.98	55.86	56.19
7095	NYSE	JBL	Wed, Jul 14, 2021	57.90	58.62	57.00	57.04
7094	NYSE	JBL	Tue, Jul 13, 2021	57.69	57.83	56.91	57.08
7093	NYSE	JBL	Mon, Jul 12, 2021	57.86	58.18	57.65	57.94
7092	NYSE	JBL	Fri, Jul 9, 2021	56.86	58.22	56.75	57.89
7091	NYSE	JBL	Thu, Jul 8, 2021	56.00	57.14	55.50	56.40
7090	NYSE	JBL	Wed, Jul 7, 2021	57.14	57.71	56.41	57.48
7089	NYSE	JBL	Tue, Jul 6, 2021	58.44	58.44	56.41	57.08
7088	NYSE	JBL	Fri, Jul 2, 2021	58.12	58.48	57.94	58.38
7087	NYSE	JBL	Thu, Jul 1, 2021	58.29	58.44	57.65	58.06
7086	NYSE	JBL	Wed, Jun 30, 2021	58.07	58.35	57.60	58.12
7085	NYSE	JBL	Tue, Jun 29, 2021	58.16	58.59	57.88	58.34
7084	NYSE	JBL	Mon, Jun 28, 2021	57.86	58.48	57.62	58.24
7083	NYSE	JBL	Fri, Jun 25, 2021	57.69	58.06	57.20	57.45
7082	NYSE	JBL	Thu, Jun 24, 2021	57.06	57.76	56.71	57.55
7081	NYSE	JBL	Wed, Jun 23, 2021	56.95	57.00	56.55	56.57
7080	NYSE	JBL	Tue, Jun 22, 2021	56.72	57.16	56.20	56.94
7079	NYSE	JBL	Mon, Jun 21, 2021	56.12	56.94	55.55	56.72
7078	NYSE	JBL	Fri, Jun 18, 2021	57.30	57.56	55.33	55.66
7077	NYSE	JBL	Thu, Jun 17, 2021	58.08	58.95	56.22	57.83
7076	NYSE	JBL	Wed, Jun 16, 2021	56.60	57.05	56.17	56.56
7075	NYSE	JBL	Tue, Jun 15, 2021	57.23	57.44	56.50	56.65
7074	NYSE	JBL	Mon, Jun 14, 2021	58.15	58.52	57.30	57.44
7073	NYSE	JBL	Fri, Jun 11, 2021	57.75	58.11	57.34	57.89
7072	NYSE	JBL	Thu, Jun 10, 2021	57.68	57.68	56.95	57.34
7071	NYSE	JBL	Wed, Jun 9, 2021	57.60	57.84	57.22	57.30
7070	NYSE	JBL	Tue, Jun 8, 2021	58.17	58.28	57.64	57.69
7069	NYSE	JBL	Mon, Jun 7, 2021	57.82	58.14	57.54	57.98
7068	NYSE	JBL	Fri, Jun 4, 2021	56.97	57.85	56.88	57.81
7067	NYSE	JBL	Thu, Jun 3, 2021	56.14	56.84	55.81	56.64
7066	NYSE	JBL	Wed, Jun 2, 2021	56.45	56.95	56.02	56.63
7065	NYSE	JBL	Tue, Jun 1, 2021	56.83	57.00	56.16	56.45
7064	NYSE	JBL	Fri, May 28, 2021	56.51	56.80	55.93	56.45
7063	NYSE	JBL	Thu, May 27, 2021	56.00	57.01	55.88	56.28
7062	NYSE	JBL	Wed, May 26, 2021	55.61	56.15	55.15	55.80
7061	NYSE	JBL	Tue, May 25, 2021	55.65	56.44	55.36	55.50
7060	NYSE	JBL	Mon, May 24, 2021	54.72	55.99	54.56	55.35
7059	NYSE	JBL	Fri, May 21, 2021	54.49	55.21	54.16	54.34
7058	NYSE	JBL	Thu, May 20, 2021	54.50	54.66	53.75	54.27
7057	NYSE	JBL	Wed, May 19, 2021	52.47	54.29	52.33	54.18
7056	NYSE	JBL	Tue, May 18, 2021	54.09	54.49	53.45	53.49
7055	NYSE	JBL	Mon, May 17, 2021	53.58	54.10	53.03	54.00
7054	NYSE	JBL	Fri, May 14, 2021	53.27	54.06	52.55	53.94
7053	NYSE	JBL	Thu, May 13, 2021	51.13	53.04	51.13	52.66
7052	NYSE	JBL	Wed, May 12, 2021	52.68	53.05	50.85	50.82
7051	NYSE	JBL	Tue, May 11, 2021	51.82	53.72	51.63	53.56
7050	NYSE	JBL	Mon, May 10, 2021	54.73	54.80	53.08	53.08
7049	NYSE	JBL	Fri, May 7, 2021	53.08	54.85	52.79	54.83
7048	NYSE	JBL	Thu, May 6, 2021	52.33	52.83	51.71	52.82
7047	NYSE	JBL	Wed, May 5, 2021	52.54	52.70	51.94	52.37
7046	NYSE	JBL	Tue, May 4, 2021	51.83	52.22	51.37	51.93
7045	NYSE	JBL	Mon, May 3, 2021	52.94	53.33	52.44	52.60
7044	NYSE	JBL	Fri, Apr 30, 2021	53.41	53.72	52.29	52.42
7043	NYSE	JBL	Thu, Apr 29, 2021	54.99	55.25	53.86	54.03
7042	NYSE	JBL	Wed, Apr 28, 2021	54.26	54.50	53.84	54.31
7041	NYSE	JBL	Tue, Apr 27, 2021	54.61	54.61	54.03	54.29
7040	NYSE	JBL	Mon, Apr 26, 2021	54.41	54.89	54.41	54.47
7039	NYSE	JBL	Fri, Apr 23, 2021	53.80	54.63	53.52	54.23
7038	NYSE	JBL	Thu, Apr 22, 2021	54.25	54.46	53.51	53.52
7037	NYSE	JBL	Wed, Apr 21, 2021	53.41	54.27	53.23	54.05
7036	NYSE	JBL	Tue, Apr 20, 2021	54.35	54.42	53.29	53.51
7035	NYSE	JBL	Mon, Apr 19, 2021	54.00	54.44	53.71	54.34
7034	NYSE	JBL	Fri, Apr 16, 2021	54.05	54.68	53.72	54.44
7033	NYSE	JBL	Thu, Apr 15, 2021	54.61	54.75	53.58	53.68
7032	NYSE	JBL	Wed, Apr 14, 2021	53.47	54.67	53.47	54.05
7031	NYSE	JBL	Tue, Apr 13, 2021	53.92	54.71	53.12	53.44
7030	NYSE	JBL	Mon, Apr 12, 2021	53.19	53.78	53.17	53.68
7029	NYSE	JBL	Fri, Apr 9, 2021	53.71	53.76	53.15	53.44
7028	NYSE	JBL	Thu, Apr 8, 2021	53.41	53.85	53.10	53.81
7027	NYSE	JBL	Wed, Apr 7, 2021	53.20	53.64	52.91	53.18
7026	NYSE	JBL	Tue, Apr 6, 2021	53.58	53.79	52.85	53.40
7025	NYSE	JBL	Mon, Apr 5, 2021	53.33	54.25	53.02	53.70
7024	NYSE	JBL	Thu, Apr 1, 2021	52.35	53.00	52.08	52.97
7023	NYSE	JBL	Wed, Mar 31, 2021	51.87	52.87	51.49	52.16
7022	NYSE	JBL	Tue, Mar 30, 2021	50.88	51.57	50.58	51.48
7021	NYSE	JBL	Mon, Mar 29, 2021	51.50	52.30	50.92	51.12
7020	NYSE	JBL	Fri, Mar 26, 2021	50.00	51.80	49.57	51.72
7019	NYSE	JBL	Thu, Mar 25, 2021	48.14	49.74	47.92	49.53
7018	NYSE	JBL	Wed, Mar 24, 2021	48.83	50.10	48.76	48.79
7017	NYSE	JBL	Tue, Mar 23, 2021	50.55	50.75	48.10	48.47
7016	NYSE	JBL	Mon, Mar 22, 2021	51.15	51.55	50.44	50.55
7015	NYSE	JBL	Fri, Mar 19, 2021	50.13	51.64	49.34	51.05
7014	NYSE	JBL	Thu, Mar 18, 2021	49.71	51.25	49.66	49.92
7013	NYSE	JBL	Wed, Mar 17, 2021	50.66	51.29	49.30	51.02
7012	NYSE	JBL	Tue, Mar 16, 2021	50.31	52.03	50.08	50.47
7011	NYSE	JBL	Mon, Mar 15, 2021	48.41	49.00	48.03	48.84
7010	NYSE	JBL	Fri, Mar 12, 2021	47.33	48.60	47.28	48.41
7009	NYSE	JBL	Thu, Mar 11, 2021	46.00	47.73	46.00	47.71
7008	NYSE	JBL	Wed, Mar 10, 2021	44.89	45.60	44.33	45.33
7007	NYSE	JBL	Tue, Mar 9, 2021	44.07	45.17	44.07	44.56
7006	NYSE	JBL	Mon, Mar 8, 2021	43.26	44.18	43.09	43.66
7005	NYSE	JBL	Fri, Mar 5, 2021	42.95	43.46	41.43	43.36
7004	NYSE	JBL	Thu, Mar 4, 2021	43.37	43.38	41.57	42.06
7003	NYSE	JBL	Wed, Mar 3, 2021	43.85	44.26	43.35	43.37
7002	NYSE	JBL	Tue, Mar 2, 2021	44.93	44.97	43.94	43.94
7001	NYSE	JBL	Mon, Mar 1, 2021	43.96	45.32	43.80	45.16
7000	NYSE	JBL	Fri, Feb 26, 2021	43.18	44.08	42.15	43.17
6999	NYSE	JBL	Thu, Feb 25, 2021	44.71	44.99	42.76	42.82
6998	NYSE	JBL	Wed, Feb 24, 2021	43.67	45.27	43.67	45.01
6997	NYSE	JBL	Tue, Feb 23, 2021	43.49	44.06	42.42	43.63
6996	NYSE	JBL	Mon, Feb 22, 2021	44.08	44.68	44.07	44.09
6995	NYSE	JBL	Fri, Feb 19, 2021	44.15	44.87	43.91	44.55
6994	NYSE	JBL	Thu, Feb 18, 2021	43.79	44.44	43.65	43.67
6993	NYSE	JBL	Wed, Feb 17, 2021	45.09	45.44	44.08	44.26
6992	NYSE	JBL	Tue, Feb 16, 2021	44.95	45.47	44.90	45.44
6991	NYSE	JBL	Fri, Feb 12, 2021	44.62	45.15	44.33	44.71
6990	NYSE	JBL	Thu, Feb 11, 2021	44.26	45.17	44.01	44.84
6989	NYSE	JBL	Wed, Feb 10, 2021	44.94	45.11	44.09	44.09
6988	NYSE	JBL	Tue, Feb 9, 2021	45.60	45.67	44.67	44.83
6987	NYSE	JBL	Mon, Feb 8, 2021	44.80	45.82	44.60	45.81
6986	NYSE	JBL	Fri, Feb 5, 2021	45.00	45.23	44.34	44.58
6985	NYSE	JBL	Thu, Feb 4, 2021	43.50	44.69	43.00	44.45
6984	NYSE	JBL	Wed, Feb 3, 2021	43.54	43.94	43.15	43.20
6983	NYSE	JBL	Tue, Feb 2, 2021	43.30	43.65	42.60	43.49
6982	NYSE	JBL	Mon, Feb 1, 2021	41.85	42.78	41.35	42.58
6981	NYSE	JBL	Fri, Jan 29, 2021	42.34	42.86	40.87	41.37
6980	NYSE	JBL	Thu, Jan 28, 2021	41.99	42.94	41.42	42.34
6979	NYSE	JBL	Wed, Jan 27, 2021	42.15	42.43	41.23	41.57
6978	NYSE	JBL	Tue, Jan 26, 2021	44.33	44.38	42.94	43.02
6977	NYSE	JBL	Mon, Jan 25, 2021	45.23	45.25	43.20	44.11
6976	NYSE	JBL	Fri, Jan 22, 2021	45.10	45.55	44.97	45.22
6975	NYSE	JBL	Thu, Jan 21, 2021	45.66	46.04	45.20	45.59
6974	NYSE	JBL	Wed, Jan 20, 2021	45.50	45.88	45.21	45.51
6973	NYSE	JBL	Tue, Jan 19, 2021	44.89	45.41	44.51	45.14
6972	NYSE	JBL	Fri, Jan 15, 2021	45.21	45.31	44.22	44.60
6971	NYSE	JBL	Thu, Jan 14, 2021	44.94	46.18	44.94	45.48
6970	NYSE	JBL	Wed, Jan 13, 2021	45.20	45.25	44.54	44.58
6969	NYSE	JBL	Tue, Jan 12, 2021	44.85	45.80	44.80	44.84
6968	NYSE	JBL	Mon, Jan 11, 2021	43.82	44.99	43.67	44.64
6967	NYSE	JBL	Fri, Jan 8, 2021	45.00	45.09	43.86	44.46
6966	NYSE	JBL	Thu, Jan 7, 2021	44.10	44.97	44.02	44.91
6965	NYSE	JBL	Wed, Jan 6, 2021	43.68	44.55	43.35	43.99
6964	NYSE	JBL	Tue, Jan 5, 2021	42.02	43.28	42.02	43.06
6963	NYSE	JBL	Mon, Jan 4, 2021	43.00	43.25	41.63	42.17
6962	NYSE	JBL	Thu, Dec 31, 2020	42.35	42.96	42.16	42.53
6961	NYSE	JBL	Wed, Dec 30, 2020	42.00	42.69	42.00	42.29
6960	NYSE	JBL	Tue, Dec 29, 2020	42.70	42.98	41.67	41.85
6959	NYSE	JBL	Mon, Dec 28, 2020	43.49	43.70	42.66	42.83
6958	NYSE	JBL	Thu, Dec 24, 2020	43.32	43.52	42.52	42.87
6957	NYSE	JBL	Wed, Dec 23, 2020	42.96	43.65	42.82	43.33
6956	NYSE	JBL	Tue, Dec 22, 2020	42.18	42.92	42.18	42.64
6955	NYSE	JBL	Mon, Dec 21, 2020	41.65	42.30	41.07	42.12
6954	NYSE	JBL	Fri, Dec 18, 2020	43.98	43.98	42.33	42.43
6953	NYSE	JBL	Thu, Dec 17, 2020	44.61	45.39	43.31	44.09
6952	NYSE	JBL	Wed, Dec 16, 2020	41.67	41.80	40.70	41.06
6951	NYSE	JBL	Tue, Dec 15, 2020	40.82	41.49	40.37	41.48
6950	NYSE	JBL	Mon, Dec 14, 2020	40.32	40.61	40.08	40.31
6949	NYSE	JBL	Fri, Dec 11, 2020	39.76	40.42	39.32	39.62
6948	NYSE	JBL	Thu, Dec 10, 2020	39.13	40.06	39.06	39.92
6947	NYSE	JBL	Wed, Dec 9, 2020	40.14	40.49	39.39	39.56
6946	NYSE	JBL	Tue, Dec 8, 2020	39.71	40.83	39.63	40.22
6945	NYSE	JBL	Mon, Dec 7, 2020	40.58	40.80	40.14	40.73
6944	NYSE	JBL	Fri, Dec 4, 2020	39.75	40.61	39.65	40.55
6943	NYSE	JBL	Thu, Dec 3, 2020	39.28	39.71	39.11	39.53
6942	NYSE	JBL	Wed, Dec 2, 2020	38.84	39.64	38.58	39.46
6941	NYSE	JBL	Tue, Dec 1, 2020	38.84	39.20	38.51	38.77
6940	NYSE	JBL	Mon, Nov 30, 2020	38.94	39.06	38.15	38.22
6939	NYSE	JBL	Fri, Nov 27, 2020	39.09	39.60	39.00	39.39
6938	NYSE	JBL	Wed, Nov 25, 2020	39.12	39.37	38.88	39.09
6937	NYSE	JBL	Tue, Nov 24, 2020	38.75	39.42	38.38	39.33
6936	NYSE	JBL	Mon, Nov 23, 2020	37.84	38.49	37.63	38.38
6935	NYSE	JBL	Fri, Nov 20, 2020	37.48	37.63	37.17	37.43
6934	NYSE	JBL	Thu, Nov 19, 2020	37.67	37.70	37.19	37.57
6933	NYSE	JBL	Wed, Nov 18, 2020	38.51	38.74	37.77	37.78
6932	NYSE	JBL	Tue, Nov 17, 2020	38.43	38.80	38.09	38.33
6931	NYSE	JBL	Mon, Nov 16, 2020	38.05	39.00	37.89	38.97
6930	NYSE	JBL	Fri, Nov 13, 2020	36.61	37.85	36.61	37.71
6929	NYSE	JBL	Thu, Nov 12, 2020	36.99	37.06	36.03	36.20
6928	NYSE	JBL	Wed, Nov 11, 2020	37.50	37.69	36.58	37.34
6927	NYSE	JBL	Tue, Nov 10, 2020	37.32	37.78	36.96	37.29
6926	NYSE	JBL	Mon, Nov 9, 2020	37.69	38.32	37.05	37.11
6925	NYSE	JBL	Fri, Nov 6, 2020	35.69	36.03	35.54	35.94
6924	NYSE	JBL	Thu, Nov 5, 2020	34.91	35.93	34.63	35.79
6923	NYSE	JBL	Wed, Nov 4, 2020	34.62	34.83	33.99	34.45
6922	NYSE	JBL	Tue, Nov 3, 2020	34.38	34.75	34.05	34.62
6921	NYSE	JBL	Mon, Nov 2, 2020	33.36	33.83	33.19	33.82
6920	NYSE	JBL	Fri, Oct 30, 2020	32.93	33.49	32.31	33.14
6919	NYSE	JBL	Thu, Oct 29, 2020	31.50	33.26	31.41	33.17
6918	NYSE	JBL	Wed, Oct 28, 2020	32.50	32.77	31.52	31.61
6917	NYSE	JBL	Tue, Oct 27, 2020	34.16	34.28	33.14	33.42
6916	NYSE	JBL	Mon, Oct 26, 2020	35.13	35.14	33.98	34.13
6915	NYSE	JBL	Fri, Oct 23, 2020	35.38	35.78	35.26	35.74
6914	NYSE	JBL	Thu, Oct 22, 2020	35.03	35.23	34.65	35.16
6913	NYSE	JBL	Wed, Oct 21, 2020	35.53	35.88	34.93	34.98
6912	NYSE	JBL	Tue, Oct 20, 2020	36.22	36.37	35.45	35.56
6911	NYSE	JBL	Mon, Oct 19, 2020	36.45	36.73	35.97	36.04
6910	NYSE	JBL	Fri, Oct 16, 2020	36.53	36.83	36.22	36.31
6909	NYSE	JBL	Thu, Oct 15, 2020	35.00	36.28	34.83	36.23
6908	NYSE	JBL	Wed, Oct 14, 2020	35.73	36.36	35.51	35.63
6907	NYSE	JBL	Tue, Oct 13, 2020	36.63	36.87	35.51	35.58
6906	NYSE	JBL	Mon, Oct 12, 2020	36.63	36.80	36.28	36.74
6905	NYSE	JBL	Fri, Oct 9, 2020	37.00	37.06	36.34	36.37
6904	NYSE	JBL	Thu, Oct 8, 2020	36.28	36.53	35.85	36.40
6903	NYSE	JBL	Wed, Oct 7, 2020	35.46	36.26	35.41	35.98
6902	NYSE	JBL	Tue, Oct 6, 2020	35.52	36.05	34.84	34.86
6901	NYSE	JBL	Mon, Oct 5, 2020	34.90	35.70	34.78	35.41
6900	NYSE	JBL	Fri, Oct 2, 2020	33.56	34.67	33.48	34.37
6899	NYSE	JBL	Thu, Oct 1, 2020	34.74	35.15	34.40	34.63
6898	NYSE	JBL	Wed, Sep 30, 2020	33.44	34.77	33.41	34.26
6897	NYSE	JBL	Tue, Sep 29, 2020	33.87	33.87	33.08	33.29
6896	NYSE	JBL	Mon, Sep 28, 2020	33.90	34.18	33.13	33.89
6895	NYSE	JBL	Fri, Sep 25, 2020	34.47	34.47	33.36	33.44
6894	NYSE	JBL	Thu, Sep 24, 2020	33.35	35.14	32.56	34.41
6893	NYSE	JBL	Wed, Sep 23, 2020	33.47	33.85	32.22	32.31
6892	NYSE	JBL	Tue, Sep 22, 2020	33.11	33.83	33.09	33.26
6891	NYSE	JBL	Mon, Sep 21, 2020	32.63	33.01	32.16	32.95
6890	NYSE	JBL	Fri, Sep 18, 2020	33.61	34.50	33.12	33.42
6889	NYSE	JBL	Thu, Sep 17, 2020	32.19	33.26	31.70	32.97
6888	NYSE	JBL	Wed, Sep 16, 2020	32.85	33.37	32.67	32.73
6887	NYSE	JBL	Tue, Sep 15, 2020	32.17	32.93	32.12	32.65
6886	NYSE	JBL	Mon, Sep 14, 2020	31.06	32.16	31.00	31.77
6885	NYSE	JBL	Fri, Sep 11, 2020	31.02	31.10	30.42	30.69
6884	NYSE	JBL	Thu, Sep 10, 2020	31.73	31.97	30.56	30.63
6883	NYSE	JBL	Wed, Sep 9, 2020	31.50	31.62	31.10	31.26
6882	NYSE	JBL	Tue, Sep 8, 2020	32.36	32.36	30.95	31.04
6881	NYSE	JBL	Fri, Sep 4, 2020	33.67	33.94	32.43	32.91
6880	NYSE	JBL	Thu, Sep 3, 2020	35.05	35.06	33.17	33.24
6879	NYSE	JBL	Wed, Sep 2, 2020	34.62	35.38	34.36	35.30
6878	NYSE	JBL	Tue, Sep 1, 2020	34.17	34.47	33.63	34.40
6877	NYSE	JBL	Mon, Aug 31, 2020	34.96	35.06	34.14	34.15
6876	NYSE	JBL	Fri, Aug 28, 2020	34.24	35.16	34.14	35.16
6875	NYSE	JBL	Thu, Aug 27, 2020	34.84	34.94	34.01	34.16
6874	NYSE	JBL	Wed, Aug 26, 2020	34.49	34.71	34.15	34.41
6873	NYSE	JBL	Tue, Aug 25, 2020	34.44	34.54	33.62	34.29
6872	NYSE	JBL	Mon, Aug 24, 2020	34.70	34.90	34.23	34.39
6871	NYSE	JBL	Fri, Aug 21, 2020	33.61	34.43	33.55	34.22
6870	NYSE	JBL	Thu, Aug 20, 2020	34.41	34.46	33.73	33.79
6869	NYSE	JBL	Wed, Aug 19, 2020	34.12	35.02	34.05	34.81
6868	NYSE	JBL	Tue, Aug 18, 2020	34.76	34.84	33.91	34.04
6867	NYSE	JBL	Mon, Aug 17, 2020	34.97	35.22	34.65	34.93
6866	NYSE	JBL	Fri, Aug 14, 2020	34.62	35.02	34.49	34.76
6865	NYSE	JBL	Thu, Aug 13, 2020	34.95	35.14	34.50	34.83
6864	NYSE	JBL	Wed, Aug 12, 2020	35.28	35.45	34.97	35.15
6863	NYSE	JBL	Tue, Aug 11, 2020	35.12	35.90	34.92	34.99
6862	NYSE	JBL	Mon, Aug 10, 2020	35.12	35.37	34.64	34.81
6861	NYSE	JBL	Fri, Aug 7, 2020	35.17	35.31	34.59	35.07
6860	NYSE	JBL	Thu, Aug 6, 2020	35.40	35.55	35.13	35.37
6859	NYSE	JBL	Wed, Aug 5, 2020	35.45	35.78	35.29	35.60
6858	NYSE	JBL	Tue, Aug 4, 2020	35.20	35.36	34.86	35.12
6857	NYSE	JBL	Mon, Aug 3, 2020	35.00	35.77	34.88	35.23
6856	NYSE	JBL	Fri, Jul 31, 2020	34.23	34.99	34.06	34.86
6855	NYSE	JBL	Thu, Jul 30, 2020	33.16	34.17	33.06	34.17
6854	NYSE	JBL	Wed, Jul 29, 2020	32.93	33.86	32.79	33.73
6853	NYSE	JBL	Tue, Jul 28, 2020	33.53	33.78	32.69	32.71
6852	NYSE	JBL	Mon, Jul 27, 2020	32.98	33.86	32.82	33.78
6851	NYSE	JBL	Fri, Jul 24, 2020	33.56	33.86	32.88	32.90
6850	NYSE	JBL	Thu, Jul 23, 2020	33.93	34.50	33.75	34.15
6849	NYSE	JBL	Wed, Jul 22, 2020	34.02	34.44	33.90	34.03
6848	NYSE	JBL	Tue, Jul 21, 2020	34.05	34.57	33.88	33.98
6847	NYSE	JBL	Mon, Jul 20, 2020	33.78	33.94	33.27	33.86
6846	NYSE	JBL	Fri, Jul 17, 2020	34.07	34.28	33.63	33.89
6845	NYSE	JBL	Thu, Jul 16, 2020	34.11	34.85	33.22	33.67
6844	NYSE	JBL	Wed, Jul 15, 2020	32.65	33.50	32.47	33.40
6843	NYSE	JBL	Tue, Jul 14, 2020	31.33	32.01	30.94	31.99
6842	NYSE	JBL	Mon, Jul 13, 2020	31.76	32.98	31.45	31.53
6841	NYSE	JBL	Fri, Jul 10, 2020	30.58	31.32	30.44	31.31
6840	NYSE	JBL	Thu, Jul 9, 2020	30.94	31.23	30.15	30.58
6839	NYSE	JBL	Wed, Jul 8, 2020	30.99	31.03	30.44	30.99
6838	NYSE	JBL	Tue, Jul 7, 2020	31.63	31.76	30.66	30.72
6837	NYSE	JBL	Mon, Jul 6, 2020	31.41	32.38	31.41	31.87
6836	NYSE	JBL	Thu, Jul 2, 2020	31.56	32.24	31.32	31.45
6835	NYSE	JBL	Wed, Jul 1, 2020	32.30	32.30	31.01	31.04
6834	NYSE	JBL	Tue, Jun 30, 2020	31.85	32.49	31.60	32.08
6833	NYSE	JBL	Mon, Jun 29, 2020	31.08	32.31	30.87	32.27
6832	NYSE	JBL	Fri, Jun 26, 2020	31.49	31.69	30.52	30.58
6831	NYSE	JBL	Thu, Jun 25, 2020	31.40	31.71	30.74	31.65
6830	NYSE	JBL	Wed, Jun 24, 2020	33.28	33.41	31.45	31.47
6829	NYSE	JBL	Tue, Jun 23, 2020	34.25	34.63	33.66	33.66
6828	NYSE	JBL	Mon, Jun 22, 2020	33.50	34.00	32.81	33.87
6827	NYSE	JBL	Fri, Jun 19, 2020	35.13	35.17	32.69	33.51
6826	NYSE	JBL	Thu, Jun 18, 2020	32.54	33.07	32.26	32.79
6825	NYSE	JBL	Wed, Jun 17, 2020	33.11	33.16	32.38	32.86
6824	NYSE	JBL	Tue, Jun 16, 2020	33.00	33.53	32.06	33.09
6823	NYSE	JBL	Mon, Jun 15, 2020	29.69	31.86	29.24	31.81
6822	NYSE	JBL	Fri, Jun 12, 2020	31.14	31.60	29.98	30.80
6821	NYSE	JBL	Thu, Jun 11, 2020	31.02	31.19	29.77	29.80
6820	NYSE	JBL	Wed, Jun 10, 2020	33.76	33.93	32.40	32.47
6819	NYSE	JBL	Tue, Jun 9, 2020	34.06	34.20	33.43	33.74
6818	NYSE	JBL	Mon, Jun 8, 2020	35.05	35.45	34.66	34.86
6817	NYSE	JBL	Fri, Jun 5, 2020	34.67	35.70	34.58	34.86
6816	NYSE	JBL	Thu, Jun 4, 2020	31.99	33.67	31.92	33.64
6815	NYSE	JBL	Wed, Jun 3, 2020	31.92	32.53	31.85	32.36
6814	NYSE	JBL	Tue, Jun 2, 2020	31.36	31.77	31.08	31.39
6813	NYSE	JBL	Mon, Jun 1, 2020	30.11	31.29	29.86	30.98
6812	NYSE	JBL	Fri, May 29, 2020	30.25	30.26	29.54	29.92
6811	NYSE	JBL	Thu, May 28, 2020	31.87	31.87	30.20	30.29
6810	NYSE	JBL	Wed, May 27, 2020	31.41	32.02	31.34	31.67
6809	NYSE	JBL	Tue, May 26, 2020	30.43	31.32	30.08	30.83
6808	NYSE	JBL	Fri, May 22, 2020	29.50	29.50	28.88	29.11
6807	NYSE	JBL	Thu, May 21, 2020	30.60	30.76	29.56	29.65
6806	NYSE	JBL	Wed, May 20, 2020	30.83	31.34	30.56	30.80
6805	NYSE	JBL	Tue, May 19, 2020	30.34	31.28	30.16	30.26
6804	NYSE	JBL	Mon, May 18, 2020	29.28	30.61	29.22	30.38
6803	NYSE	JBL	Fri, May 15, 2020	27.18	28.05	26.66	28.03
6802	NYSE	JBL	Thu, May 14, 2020	25.87	26.81	25.10	26.72
6801	NYSE	JBL	Wed, May 13, 2020	27.41	27.50	26.01	26.39
6800	NYSE	JBL	Tue, May 12, 2020	27.97	28.57	27.73	27.74
6799	NYSE	JBL	Mon, May 11, 2020	27.95	28.13	27.41	27.66
6798	NYSE	JBL	Fri, May 8, 2020	27.35	28.51	27.31	28.47
6797	NYSE	JBL	Thu, May 7, 2020	26.52	26.89	26.43	26.78
6796	NYSE	JBL	Wed, May 6, 2020	26.56	26.68	26.01	26.20
6795	NYSE	JBL	Tue, May 5, 2020	26.30	26.99	26.25	26.25
6794	NYSE	JBL	Mon, May 4, 2020	26.23	26.77	25.85	26.12
6793	NYSE	JBL	Fri, May 1, 2020	27.49	27.49	26.33	26.58
6792	NYSE	JBL	Thu, Apr 30, 2020	28.72	29.00	28.15	28.44
6791	NYSE	JBL	Wed, Apr 29, 2020	27.86	29.40	27.36	29.35
6790	NYSE	JBL	Tue, Apr 28, 2020	27.43	27.60	26.41	26.85
6789	NYSE	JBL	Mon, Apr 27, 2020	25.36	26.69	25.32	26.49
6788	NYSE	JBL	Fri, Apr 24, 2020	24.95	25.26	24.70	25.12
6787	NYSE	JBL	Thu, Apr 23, 2020	24.34	25.14	24.10	24.72
6786	NYSE	JBL	Wed, Apr 22, 2020	24.17	24.33	23.73	23.96
6785	NYSE	JBL	Tue, Apr 21, 2020	23.68	23.81	23.05	23.33
6784	NYSE	JBL	Mon, Apr 20, 2020	25.18	25.60	24.14	24.41
6783	NYSE	JBL	Fri, Apr 17, 2020	25.19	26.31	25.00	25.85
6782	NYSE	JBL	Thu, Apr 16, 2020	24.56	24.79	23.63	24.61
6781	NYSE	JBL	Wed, Apr 15, 2020	25.00	25.22	24.28	24.44
6780	NYSE	JBL	Tue, Apr 14, 2020	26.10	26.90	25.72	26.20
6779	NYSE	JBL	Mon, Apr 13, 2020	26.18	26.18	25.11	25.53
6778	NYSE	JBL	Thu, Apr 9, 2020	26.47	27.29	26.01	26.41
6777	NYSE	JBL	Wed, Apr 8, 2020	25.15	26.34	24.69	25.97
6776	NYSE	JBL	Tue, Apr 7, 2020	25.73	26.19	24.73	24.76
6775	NYSE	JBL	Mon, Apr 6, 2020	23.73	25.02	23.34	24.45
6774	NYSE	JBL	Fri, Apr 3, 2020	22.69	22.96	21.94	22.39
6773	NYSE	JBL	Thu, Apr 2, 2020	22.75	23.44	22.08	22.86
6772	NYSE	JBL	Wed, Apr 1, 2020	23.29	23.90	22.53	22.87
6771	NYSE	JBL	Tue, Mar 31, 2020	24.60	25.39	24.03	24.58
6770	NYSE	JBL	Mon, Mar 30, 2020	23.84	24.65	23.60	24.60
6769	NYSE	JBL	Fri, Mar 27, 2020	24.57	24.92	23.30	23.85
6768	NYSE	JBL	Thu, Mar 26, 2020	23.92	25.82	23.53	25.66
6767	NYSE	JBL	Wed, Mar 25, 2020	22.47	25.26	21.27	23.63
6766	NYSE	JBL	Tue, Mar 24, 2020	20.84	22.36	19.64	22.00
6765	NYSE	JBL	Mon, Mar 23, 2020	18.36	20.00	18.00	19.20
6764	NYSE	JBL	Fri, Mar 20, 2020	20.38	21.19	18.16	18.49
6763	NYSE	JBL	Thu, Mar 19, 2020	18.51	21.06	17.63	19.95
6762	NYSE	JBL	Wed, Mar 18, 2020	20.06	21.40	18.02	18.66
6761	NYSE	JBL	Tue, Mar 17, 2020	22.09	22.48	20.33	21.72
6760	NYSE	JBL	Mon, Mar 16, 2020	22.42	22.72	21.15	21.66
6759	NYSE	JBL	Fri, Mar 13, 2020	23.05	25.68	22.29	24.83
6758	NYSE	JBL	Thu, Mar 12, 2020	25.27	26.38	23.29	23.47
6757	NYSE	JBL	Wed, Mar 11, 2020	30.13	30.37	26.72	27.31
6756	NYSE	JBL	Tue, Mar 10, 2020	30.58	31.41	29.48	31.30
6755	NYSE	JBL	Mon, Mar 9, 2020	29.61	30.22	26.00	29.17
6754	NYSE	JBL	Fri, Mar 6, 2020	32.01	32.71	31.46	32.38
6753	NYSE	JBL	Thu, Mar 5, 2020	33.76	33.80	32.64	33.13
6752	NYSE	JBL	Wed, Mar 4, 2020	33.80	34.75	33.28	34.66
6751	NYSE	JBL	Tue, Mar 3, 2020	33.63	34.63	32.95	33.25
6750	NYSE	JBL	Mon, Mar 2, 2020	32.29	33.72	32.04	33.72
6749	NYSE	JBL	Fri, Feb 28, 2020	31.30	32.40	31.03	32.05
6748	NYSE	JBL	Thu, Feb 27, 2020	33.65	33.84	32.47	32.47
6747	NYSE	JBL	Wed, Feb 26, 2020	35.25	35.74	34.62	34.63
6746	NYSE	JBL	Tue, Feb 25, 2020	35.90	36.14	34.96	34.99
6745	NYSE	JBL	Mon, Feb 24, 2020	35.92	36.32	35.50	35.69
6744	NYSE	JBL	Fri, Feb 21, 2020	37.76	37.76	37.09	37.24
6743	NYSE	JBL	Thu, Feb 20, 2020	37.69	38.11	37.55	38.02
6742	NYSE	JBL	Wed, Feb 19, 2020	37.82	38.25	37.75	37.89
6741	NYSE	JBL	Tue, Feb 18, 2020	37.85	38.12	37.43	37.57
6740	NYSE	JBL	Fri, Feb 14, 2020	39.17	39.31	38.07	38.24
6739	NYSE	JBL	Thu, Feb 13, 2020	39.38	39.54	38.75	39.12
6738	NYSE	JBL	Wed, Feb 12, 2020	39.46	40.11	39.33	39.87
6737	NYSE	JBL	Tue, Feb 11, 2020	38.65	39.31	38.60	39.18
6736	NYSE	JBL	Mon, Feb 10, 2020	38.46	38.62	38.09	38.51
6735	NYSE	JBL	Fri, Feb 7, 2020	39.70	39.74	38.59	38.75
6734	NYSE	JBL	Thu, Feb 6, 2020	40.59	40.61	39.89	39.98
6733	NYSE	JBL	Wed, Feb 5, 2020	40.97	41.07	40.25	40.39
6732	NYSE	JBL	Tue, Feb 4, 2020	40.87	41.12	40.60	40.65
6731	NYSE	JBL	Mon, Feb 3, 2020	39.14	40.38	39.14	40.11
6730	NYSE	JBL	Fri, Jan 31, 2020	39.66	40.14	38.66	38.89
6729	NYSE	JBL	Thu, Jan 30, 2020	40.47	41.00	39.46	39.80
6728	NYSE	JBL	Wed, Jan 29, 2020	41.53	41.84	40.80	41.00
6727	NYSE	JBL	Tue, Jan 28, 2020	41.68	41.73	41.20	41.36
6726	NYSE	JBL	Mon, Jan 27, 2020	41.84	41.98	41.39	41.40
6725	NYSE	JBL	Fri, Jan 24, 2020	43.33	43.38	42.62	42.85
6724	NYSE	JBL	Thu, Jan 23, 2020	42.65	43.24	42.42	43.21
6723	NYSE	JBL	Wed, Jan 22, 2020	43.20	43.31	42.64	42.84
6722	NYSE	JBL	Tue, Jan 21, 2020	42.96	43.32	42.81	42.81
6721	NYSE	JBL	Fri, Jan 17, 2020	43.46	43.51	42.95	43.22
6720	NYSE	JBL	Thu, Jan 16, 2020	42.99	44.00	42.75	43.12
6719	NYSE	JBL	Wed, Jan 15, 2020	42.95	43.35	42.59	42.73
6718	NYSE	JBL	Tue, Jan 14, 2020	42.85	43.18	42.68	43.12
6717	NYSE	JBL	Mon, Jan 13, 2020	42.00	42.86	41.98	42.85
6716	NYSE	JBL	Fri, Jan 10, 2020	41.69	41.98	41.47	41.92
6715	NYSE	JBL	Thu, Jan 9, 2020	41.62	41.80	41.43	41.73
6714	NYSE	JBL	Wed, Jan 8, 2020	41.27	41.50	40.73	41.31
6713	NYSE	JBL	Tue, Jan 7, 2020	41.13	41.36	40.88	41.24
6712	NYSE	JBL	Mon, Jan 6, 2020	41.00	41.20	40.67	40.93
6711	NYSE	JBL	Fri, Jan 3, 2020	41.30	41.92	41.24	41.45
6710	NYSE	JBL	Thu, Jan 2, 2020	41.75	42.00	41.33	41.97
6709	NYSE	JBL	Tue, Dec 31, 2019	41.30	41.68	41.27	41.33
6708	NYSE	JBL	Mon, Dec 30, 2019	41.23	41.58	41.03	41.45
6707	NYSE	JBL	Fri, Dec 27, 2019	41.64	41.71	41.17	41.23
6706	NYSE	JBL	Thu, Dec 26, 2019	41.52	41.64	41.22	41.52
6705	NYSE	JBL	Tue, Dec 24, 2019	41.61	41.74	41.36	41.40
6704	NYSE	JBL	Mon, Dec 23, 2019	41.40	41.87	41.27	41.60
6703	NYSE	JBL	Fri, Dec 20, 2019	42.19	42.21	41.13	41.33
6702	NYSE	JBL	Thu, Dec 19, 2019	41.33	42.10	41.27	41.89
6701	NYSE	JBL	Wed, Dec 18, 2019	43.00	43.31	41.21	41.36
6700	NYSE	JBL	Tue, Dec 17, 2019	43.87	44.20	42.11	43.43
6699	NYSE	JBL	Mon, Dec 16, 2019	40.07	40.83	40.06	40.64
6698	NYSE	JBL	Fri, Dec 13, 2019	40.54	40.71	39.94	39.97
6697	NYSE	JBL	Thu, Dec 12, 2019	39.75	40.53	39.64	40.44
6696	NYSE	JBL	Wed, Dec 11, 2019	39.52	39.92	39.32	39.80
6695	NYSE	JBL	Tue, Dec 10, 2019	38.76	39.42	38.74	39.20
6694	NYSE	JBL	Mon, Dec 9, 2019	39.07	39.09	38.44	38.75
6693	NYSE	JBL	Fri, Dec 6, 2019	39.50	39.65	39.20	39.24
6692	NYSE	JBL	Thu, Dec 5, 2019	39.19	39.37	39.07	39.15
6691	NYSE	JBL	Wed, Dec 4, 2019	38.55	39.28	38.35	39.05
6690	NYSE	JBL	Tue, Dec 3, 2019	38.17	38.19	37.56	38.16
6689	NYSE	JBL	Mon, Dec 2, 2019	38.91	39.02	38.56	38.66
6688	NYSE	JBL	Fri, Nov 29, 2019	39.12	39.27	38.82	38.84
6687	NYSE	JBL	Wed, Nov 27, 2019	39.29	39.41	39.06	39.33
6686	NYSE	JBL	Tue, Nov 26, 2019	39.37	39.37	38.92	39.22
6685	NYSE	JBL	Mon, Nov 25, 2019	38.84	39.35	38.67	39.28
6684	NYSE	JBL	Fri, Nov 22, 2019	38.93	39.04	38.51	38.64
6683	NYSE	JBL	Thu, Nov 21, 2019	38.93	39.17	38.67	38.76
6682	NYSE	JBL	Wed, Nov 20, 2019	38.60	39.21	38.56	39.01
6681	NYSE	JBL	Tue, Nov 19, 2019	38.69	38.76	38.28	38.73
6680	NYSE	JBL	Mon, Nov 18, 2019	39.00	39.02	38.43	38.53
6679	NYSE	JBL	Fri, Nov 15, 2019	38.95	39.04	38.68	39.02
6678	NYSE	JBL	Thu, Nov 14, 2019	38.83	39.14	38.56	38.69
6677	NYSE	JBL	Wed, Nov 13, 2019	38.82	39.50	38.80	39.26
6676	NYSE	JBL	Tue, Nov 12, 2019	39.66	39.73	39.03	39.10
6675	NYSE	JBL	Mon, Nov 11, 2019	38.98	39.70	38.81	39.59
6674	NYSE	JBL	Fri, Nov 8, 2019	39.11	39.27	38.86	39.26
6673	NYSE	JBL	Thu, Nov 7, 2019	39.43	39.43	39.04	39.18
6672	NYSE	JBL	Wed, Nov 6, 2019	38.99	39.24	38.69	39.12
6671	NYSE	JBL	Tue, Nov 5, 2019	38.50	39.14	38.41	38.93
6670	NYSE	JBL	Mon, Nov 4, 2019	37.65	38.46	37.57	38.45
6669	NYSE	JBL	Fri, Nov 1, 2019	37.04	37.43	36.97	37.22
6668	NYSE	JBL	Thu, Oct 31, 2019	37.50	37.50	36.64	36.82
6667	NYSE	JBL	Wed, Oct 30, 2019	37.60	37.60	37.12	37.51
6666	NYSE	JBL	Tue, Oct 29, 2019	36.83	37.87	36.65	37.61
6665	NYSE	JBL	Mon, Oct 28, 2019	36.96	37.58	36.93	37.04
6664	NYSE	JBL	Fri, Oct 25, 2019	36.28	36.92	36.28	36.71
6663	NYSE	JBL	Thu, Oct 24, 2019	36.55	36.69	36.21	36.45
6662	NYSE	JBL	Wed, Oct 23, 2019	36.35	36.68	36.11	36.29
6661	NYSE	JBL	Tue, Oct 22, 2019	36.77	36.90	36.38	36.60
6660	NYSE	JBL	Mon, Oct 21, 2019	36.50	37.02	36.50	36.81
6659	NYSE	JBL	Fri, Oct 18, 2019	36.23	36.55	36.08	36.20
6658	NYSE	JBL	Thu, Oct 17, 2019	36.08	36.56	36.06	36.41
6657	NYSE	JBL	Wed, Oct 16, 2019	36.46	36.68	35.87	36.04
6656	NYSE	JBL	Tue, Oct 15, 2019	35.70	36.50	35.61	36.49
6655	NYSE	JBL	Mon, Oct 14, 2019	35.33	35.74	35.14	35.64
6654	NYSE	JBL	Fri, Oct 11, 2019	35.43	36.10	35.32	35.44
6653	NYSE	JBL	Thu, Oct 10, 2019	35.09	35.48	34.69	34.85
6652	NYSE	JBL	Wed, Oct 9, 2019	34.80	35.39	34.78	35.18
6651	NYSE	JBL	Tue, Oct 8, 2019	35.41	35.43	34.56	34.62
6650	NYSE	JBL	Mon, Oct 7, 2019	35.39	36.14	35.31	35.61
6649	NYSE	JBL	Fri, Oct 4, 2019	35.17	35.57	34.71	35.51
6648	NYSE	JBL	Thu, Oct 3, 2019	34.61	34.75	34.12	34.65
6647	NYSE	JBL	Wed, Oct 2, 2019	34.65	35.16	34.56	34.63
6646	NYSE	JBL	Tue, Oct 1, 2019	35.93	36.12	34.64	34.96
6645	NYSE	JBL	Mon, Sep 30, 2019	35.50	36.10	35.44	35.77
6644	NYSE	JBL	Fri, Sep 27, 2019	35.50	35.96	34.96	35.23
6643	NYSE	JBL	Thu, Sep 26, 2019	35.50	35.86	34.80	35.36
6642	NYSE	JBL	Wed, Sep 25, 2019	33.20	35.56	33.13	35.43
6641	NYSE	JBL	Tue, Sep 24, 2019	32.47	33.79	32.44	32.85
6640	NYSE	JBL	Mon, Sep 23, 2019	30.50	31.59	30.36	31.33
6639	NYSE	JBL	Fri, Sep 20, 2019	31.31	31.38	30.51	30.68
6638	NYSE	JBL	Thu, Sep 19, 2019	31.01	31.40	30.93	31.16
6637	NYSE	JBL	Wed, Sep 18, 2019	31.20	31.22	30.61	30.95
6636	NYSE	JBL	Tue, Sep 17, 2019	31.31	31.31	30.78	31.19
6635	NYSE	JBL	Mon, Sep 16, 2019	31.32	31.60	31.05	31.55
6634	NYSE	JBL	Fri, Sep 13, 2019	31.92	31.97	31.33	31.45
6633	NYSE	JBL	Thu, Sep 12, 2019	32.30	32.33	31.49	31.82
6632	NYSE	JBL	Wed, Sep 11, 2019	31.63	32.40	31.10	32.36
6631	NYSE	JBL	Tue, Sep 10, 2019	30.92	31.65	30.77	31.64
6630	NYSE	JBL	Mon, Sep 9, 2019	30.27	30.91	30.07	30.88
6629	NYSE	JBL	Fri, Sep 6, 2019	30.00	30.35	29.78	30.01
6628	NYSE	JBL	Thu, Sep 5, 2019	29.29	30.02	29.29	29.91
6627	NYSE	JBL	Wed, Sep 4, 2019	29.20	29.27	28.88	29.01
6626	NYSE	JBL	Tue, Sep 3, 2019	28.48	28.87	28.07	28.74
6625	NYSE	JBL	Fri, Aug 30, 2019	28.68	29.29	28.54	28.81
6624	NYSE	JBL	Thu, Aug 29, 2019	28.06	28.33	27.73	28.23
6623	NYSE	JBL	Wed, Aug 28, 2019	25.76	26.47	25.65	26.18
6622	NYSE	JBL	Tue, Aug 27, 2019	26.84	26.84	25.91	25.92
6621	NYSE	JBL	Mon, Aug 26, 2019	27.06	27.06	26.53	26.65
6620	NYSE	JBL	Fri, Aug 23, 2019	27.54	27.79	26.61	26.66
6619	NYSE	JBL	Thu, Aug 22, 2019	27.66	27.94	27.53	27.82
6618	NYSE	JBL	Wed, Aug 21, 2019	27.60	27.67	27.38	27.56
6617	NYSE	JBL	Tue, Aug 20, 2019	27.81	27.82	27.27	27.32
6616	NYSE	JBL	Mon, Aug 19, 2019	27.93	27.99	27.64	27.75
6615	NYSE	JBL	Fri, Aug 16, 2019	27.13	27.57	27.10	27.46
6614	NYSE	JBL	Thu, Aug 15, 2019	27.51	27.69	26.66	26.83
6613	NYSE	JBL	Wed, Aug 14, 2019	28.01	28.09	27.35	27.44
6612	NYSE	JBL	Tue, Aug 13, 2019	27.94	28.88	27.70	28.67
6611	NYSE	JBL	Mon, Aug 12, 2019	27.84	28.12	27.71	27.90
6610	NYSE	JBL	Fri, Aug 9, 2019	28.49	28.49	27.99	28.16
6609	NYSE	JBL	Thu, Aug 8, 2019	28.35	28.79	28.31	28.72
6608	NYSE	JBL	Wed, Aug 7, 2019	27.38	28.12	27.35	28.07
6607	NYSE	JBL	Tue, Aug 6, 2019	28.21	28.34	27.57	27.83
6606	NYSE	JBL	Mon, Aug 5, 2019	28.35	28.54	27.84	27.89
6605	NYSE	JBL	Fri, Aug 2, 2019	29.80	29.81	28.93	29.14
6604	NYSE	JBL	Thu, Aug 1, 2019	30.87	31.37	29.92	30.09
6603	NYSE	JBL	Wed, Jul 31, 2019	31.45	31.63	30.78	30.88
6602	NYSE	JBL	Tue, Jul 30, 2019	30.93	31.46	30.81	31.41
6601	NYSE	JBL	Mon, Jul 29, 2019	31.09	31.35	30.85	31.23
6600	NYSE	JBL	Fri, Jul 26, 2019	31.00	31.21	30.78	31.12
6599	NYSE	JBL	Thu, Jul 25, 2019	30.86	31.03	30.64	30.85
6598	NYSE	JBL	Wed, Jul 24, 2019	30.73	31.18	30.73	30.95
6597	NYSE	JBL	Tue, Jul 23, 2019	30.64	30.87	30.50	30.82
6596	NYSE	JBL	Mon, Jul 22, 2019	30.46	30.81	30.42	30.47
6595	NYSE	JBL	Fri, Jul 19, 2019	30.73	30.76	30.23	30.25
6594	NYSE	JBL	Thu, Jul 18, 2019	30.41	30.42	30.07	30.36
6593	NYSE	JBL	Wed, Jul 17, 2019	30.55	30.84	30.42	30.42
6592	NYSE	JBL	Tue, Jul 16, 2019	30.48	30.77	30.28	30.54
6591	NYSE	JBL	Mon, Jul 15, 2019	30.79	30.99	30.51	30.69
6590	NYSE	JBL	Fri, Jul 12, 2019	30.57	30.89	30.54	30.76
6589	NYSE	JBL	Thu, Jul 11, 2019	30.92	30.92	30.30	30.32
6588	NYSE	JBL	Wed, Jul 10, 2019	30.96	31.10	30.58	30.84
6587	NYSE	JBL	Tue, Jul 9, 2019	30.99	31.17	30.60	30.81
6586	NYSE	JBL	Mon, Jul 8, 2019	31.33	31.46	30.92	31.01
6585	NYSE	JBL	Fri, Jul 5, 2019	31.46	31.57	31.09	31.54
6584	NYSE	JBL	Wed, Jul 3, 2019	31.66	31.91	31.42	31.56
6583	NYSE	JBL	Tue, Jul 2, 2019	31.90	32.05	31.49	31.67
6582	NYSE	JBL	Mon, Jul 1, 2019	31.92	32.24	31.37	31.95
6581	NYSE	JBL	Fri, Jun 28, 2019	31.20	31.64	30.95	31.60
6580	NYSE	JBL	Thu, Jun 27, 2019	30.96	31.30	30.96	31.09
6579	NYSE	JBL	Wed, Jun 26, 2019	30.64	31.10	30.45	30.77
6578	NYSE	JBL	Tue, Jun 25, 2019	30.37	30.89	30.24	30.56
6577	NYSE	JBL	Mon, Jun 24, 2019	30.50	30.81	30.19	30.38
6576	NYSE	JBL	Fri, Jun 21, 2019	30.47	30.68	29.84	30.40
6575	NYSE	JBL	Thu, Jun 20, 2019	30.65	30.70	30.04	30.61
6574	NYSE	JBL	Wed, Jun 19, 2019	28.80	30.44	28.35	30.12
6573	NYSE	JBL	Tue, Jun 18, 2019	27.03	27.63	27.00	27.32
6572	NYSE	JBL	Mon, Jun 17, 2019	26.49	26.98	26.31	26.81
6571	NYSE	JBL	Fri, Jun 14, 2019	26.72	26.79	26.29	26.47
6570	NYSE	JBL	Thu, Jun 13, 2019	27.07	27.28	26.84	26.98
6569	NYSE	JBL	Wed, Jun 12, 2019	26.67	26.99	26.48	26.95
6568	NYSE	JBL	Tue, Jun 11, 2019	27.19	27.32	26.73	26.77
6567	NYSE	JBL	Mon, Jun 10, 2019	26.74	27.20	26.55	26.92
6566	NYSE	JBL	Fri, Jun 7, 2019	26.45	26.72	26.22	26.46
6565	NYSE	JBL	Thu, Jun 6, 2019	25.92	26.33	25.51	26.28
6564	NYSE	JBL	Wed, Jun 5, 2019	26.26	26.49	25.55	25.94
6563	NYSE	JBL	Tue, Jun 4, 2019	25.36	26.13	25.29	26.10
6562	NYSE	JBL	Mon, Jun 3, 2019	24.75	25.27	24.52	25.00
6561	NYSE	JBL	Fri, May 31, 2019	25.30	25.32	24.50	24.59
6560	NYSE	JBL	Thu, May 30, 2019	25.78	26.11	25.49	25.61
6559	NYSE	JBL	Wed, May 29, 2019	25.67	25.98	25.55	25.77
6558	NYSE	JBL	Tue, May 28, 2019	26.26	26.36	25.85	25.85
6557	NYSE	JBL	Fri, May 24, 2019	26.39	26.46	25.94	26.04
6556	NYSE	JBL	Thu, May 23, 2019	26.50	26.51	26.05	26.17
6555	NYSE	JBL	Wed, May 22, 2019	27.39	27.52	26.91	26.96
6554	NYSE	JBL	Tue, May 21, 2019	27.37	27.85	27.36	27.68
6553	NYSE	JBL	Mon, May 20, 2019	27.28	27.42	26.96	27.03
6552	NYSE	JBL	Fri, May 17, 2019	27.92	28.30	27.60	27.62
6551	NYSE	JBL	Thu, May 16, 2019	28.53	28.83	28.25	28.30
6550	NYSE	JBL	Wed, May 15, 2019	27.99	28.89	27.99	28.52
6549	NYSE	JBL	Tue, May 14, 2019	27.72	28.22	27.70	28.09
6548	NYSE	JBL	Mon, May 13, 2019	28.60	28.65	27.59	27.51
6547	NYSE	JBL	Fri, May 10, 2019	29.33	29.52	28.95	29.34
6546	NYSE	JBL	Thu, May 9, 2019	29.01	29.22	28.39	29.14
6545	NYSE	JBL	Wed, May 8, 2019	30.03	30.13	29.46	29.50
6544	NYSE	JBL	Tue, May 7, 2019	30.29	30.42	29.78	30.16
6543	NYSE	JBL	Mon, May 6, 2019	29.94	30.79	29.61	30.63
6542	NYSE	JBL	Fri, May 3, 2019	30.65	31.05	30.55	31.04
6541	NYSE	JBL	Thu, May 2, 2019	30.44	30.67	30.15	30.51
6540	NYSE	JBL	Wed, May 1, 2019	30.56	30.85	30.37	30.45
6539	NYSE	JBL	Tue, Apr 30, 2019	30.33	30.35	30.01	30.21
6538	NYSE	JBL	Mon, Apr 29, 2019	30.19	30.42	30.06	30.25
6537	NYSE	JBL	Fri, Apr 26, 2019	30.31	30.43	30.11	30.39
6536	NYSE	JBL	Thu, Apr 25, 2019	30.82	30.84	30.10	30.36
6535	NYSE	JBL	Wed, Apr 24, 2019	31.01	31.50	30.94	30.95
6534	NYSE	JBL	Tue, Apr 23, 2019	30.89	31.13	30.77	30.99
6533	NYSE	JBL	Mon, Apr 22, 2019	31.00	31.10	30.69	30.75
6532	NYSE	JBL	Thu, Apr 18, 2019	30.89	31.19	30.74	31.14
6531	NYSE	JBL	Wed, Apr 17, 2019	31.00	31.24	30.83	30.88
6530	NYSE	JBL	Tue, Apr 16, 2019	30.37	30.92	30.30	30.90
6529	NYSE	JBL	Mon, Apr 15, 2019	30.27	30.37	29.99	30.27
6528	NYSE	JBL	Fri, Apr 12, 2019	29.81	30.30	29.76	30.28
6527	NYSE	JBL	Thu, Apr 11, 2019	29.70	29.80	29.58	29.75
6526	NYSE	JBL	Wed, Apr 10, 2019	29.12	29.66	28.98	29.63
6525	NYSE	JBL	Tue, Apr 9, 2019	29.34	29.41	29.11	29.12
6524	NYSE	JBL	Mon, Apr 8, 2019	29.10	29.48	28.96	29.48
6523	NYSE	JBL	Fri, Apr 5, 2019	29.00	29.18	28.95	29.16
6522	NYSE	JBL	Thu, Apr 4, 2019	28.60	28.93	28.50	28.91
6521	NYSE	JBL	Wed, Apr 3, 2019	28.50	28.72	28.41	28.60
6520	NYSE	JBL	Tue, Apr 2, 2019	28.26	28.43	27.82	28.31
6519	NYSE	JBL	Mon, Apr 1, 2019	27.61	28.27	27.38	28.21
6518	NYSE	JBL	Fri, Mar 29, 2019	26.64	26.77	26.48	26.59
6517	NYSE	JBL	Thu, Mar 28, 2019	26.49	26.63	26.10	26.48
6516	NYSE	JBL	Wed, Mar 27, 2019	26.65	26.75	26.23	26.42
6515	NYSE	JBL	Tue, Mar 26, 2019	26.97	27.15	26.49	26.66
6514	NYSE	JBL	Mon, Mar 25, 2019	26.79	26.97	26.60	26.85
6513	NYSE	JBL	Fri, Mar 22, 2019	27.31	27.51	26.80	26.87
6512	NYSE	JBL	Thu, Mar 21, 2019	26.97	27.69	26.97	27.57
6511	NYSE	JBL	Wed, Mar 20, 2019	27.36	27.55	26.87	27.08
6510	NYSE	JBL	Tue, Mar 19, 2019	26.99	27.36	26.90	27.29
6509	NYSE	JBL	Mon, Mar 18, 2019	27.17	27.51	26.77	26.89
6508	NYSE	JBL	Fri, Mar 15, 2019	27.00	27.99	26.78	27.17
6507	NYSE	JBL	Thu, Mar 14, 2019	27.66	27.80	27.28	27.41
6506	NYSE	JBL	Wed, Mar 13, 2019	27.50	27.98	27.46	27.66
6505	NYSE	JBL	Tue, Mar 12, 2019	27.76	27.77	27.27	27.37
6504	NYSE	JBL	Mon, Mar 11, 2019	27.19	27.64	27.16	27.62
6503	NYSE	JBL	Fri, Mar 8, 2019	26.78	27.18	26.49	27.02
6502	NYSE	JBL	Thu, Mar 7, 2019	27.92	27.92	27.17	27.19
6501	NYSE	JBL	Wed, Mar 6, 2019	28.37	28.37	27.98	28.00
6500	NYSE	JBL	Tue, Mar 5, 2019	28.61	28.76	28.32	28.32
6499	NYSE	JBL	Mon, Mar 4, 2019	28.65	28.79	28.32	28.64
6498	NYSE	JBL	Fri, Mar 1, 2019	28.58	28.81	28.40	28.58
6497	NYSE	JBL	Thu, Feb 28, 2019	28.42	28.66	28.24	28.40
6496	NYSE	JBL	Wed, Feb 27, 2019	28.92	29.02	28.52	28.54
6495	NYSE	JBL	Tue, Feb 26, 2019	29.00	29.20	28.38	29.06
6494	NYSE	JBL	Mon, Feb 25, 2019	29.39	29.57	29.13	29.16
6493	NYSE	JBL	Fri, Feb 22, 2019	28.80	29.22	28.69	29.20
6492	NYSE	JBL	Thu, Feb 21, 2019	28.54	28.79	28.42	28.64
6491	NYSE	JBL	Wed, Feb 20, 2019	28.40	28.68	28.30	28.57
6490	NYSE	JBL	Tue, Feb 19, 2019	28.42	28.47	28.18	28.41
6489	NYSE	JBL	Fri, Feb 15, 2019	28.50	28.52	28.27	28.29
6488	NYSE	JBL	Thu, Feb 14, 2019	28.15	28.55	28.04	28.39
6487	NYSE	JBL	Wed, Feb 13, 2019	28.04	28.46	28.04	28.26
6486	NYSE	JBL	Tue, Feb 12, 2019	27.71	28.08	27.69	27.92
6485	NYSE	JBL	Mon, Feb 11, 2019	27.29	27.53	27.14	27.53
6484	NYSE	JBL	Fri, Feb 8, 2019	27.13	27.38	27.00	27.25
6483	NYSE	JBL	Thu, Feb 7, 2019	27.41	27.55	27.10	27.37
6482	NYSE	JBL	Wed, Feb 6, 2019	26.90	27.61	26.84	27.58
6481	NYSE	JBL	Tue, Feb 5, 2019	26.80	26.96	26.64	26.90
6480	NYSE	JBL	Mon, Feb 4, 2019	26.60	26.84	26.40	26.76
6479	NYSE	JBL	Fri, Feb 1, 2019	26.68	26.77	26.46	26.57
6478	NYSE	JBL	Thu, Jan 31, 2019	26.30	26.70	26.22	26.65
6477	NYSE	JBL	Wed, Jan 30, 2019	26.16	26.36	25.72	26.24
6476	NYSE	JBL	Tue, Jan 29, 2019	25.90	26.12	25.79	25.94
6475	NYSE	JBL	Mon, Jan 28, 2019	25.27	25.90	25.27	25.68
6474	NYSE	JBL	Fri, Jan 25, 2019	25.73	25.91	25.47	25.83
6473	NYSE	JBL	Thu, Jan 24, 2019	25.07	25.73	25.07	25.50
6472	NYSE	JBL	Wed, Jan 23, 2019	25.16	25.37	24.86	24.97
6471	NYSE	JBL	Tue, Jan 22, 2019	25.29	25.38	24.98	25.05
6470	NYSE	JBL	Fri, Jan 18, 2019	25.11	25.54	25.05	25.42
6469	NYSE	JBL	Thu, Jan 17, 2019	24.71	25.08	24.64	24.91
6468	NYSE	JBL	Wed, Jan 16, 2019	24.78	25.08	24.78	24.94
6467	NYSE	JBL	Tue, Jan 15, 2019	24.77	24.89	24.41	24.72
6466	NYSE	JBL	Mon, Jan 14, 2019	24.37	24.95	24.23	24.58
6465	NYSE	JBL	Fri, Jan 11, 2019	24.26	24.62	24.06	24.55
6464	NYSE	JBL	Thu, Jan 10, 2019	24.03	24.51	23.92	24.33
6463	NYSE	JBL	Wed, Jan 9, 2019	23.59	24.23	23.49	24.05
6462	NYSE	JBL	Tue, Jan 8, 2019	24.07	24.27	22.90	23.41
6461	NYSE	JBL	Mon, Jan 7, 2019	23.97	24.42	23.97	24.12
6460	NYSE	JBL	Fri, Jan 4, 2019	23.39	24.20	23.39	23.95
6459	NYSE	JBL	Thu, Jan 3, 2019	24.30	24.30	23.02	23.12
6458	NYSE	JBL	Wed, Jan 2, 2019	24.25	24.83	24.21	24.76
6457	NYSE	JBL	Mon, Dec 31, 2018	24.64	24.80	24.44	24.79
6456	NYSE	JBL	Fri, Dec 28, 2018	24.38	24.69	24.10	24.49
6455	NYSE	JBL	Thu, Dec 27, 2018	23.62	24.30	23.51	24.30
6454	NYSE	JBL	Wed, Dec 26, 2018	23.10	23.96	22.94	23.93
6453	NYSE	JBL	Mon, Dec 24, 2018	23.29	23.69	23.01	23.03
6452	NYSE	JBL	Fri, Dec 21, 2018	24.06	24.11	23.22	23.40
6451	NYSE	JBL	Thu, Dec 20, 2018	23.64	24.36	23.63	23.99
6450	NYSE	JBL	Wed, Dec 19, 2018	24.74	25.39	23.19	23.75
6449	NYSE	JBL	Tue, Dec 18, 2018	21.81	22.29	21.68	22.21
6448	NYSE	JBL	Mon, Dec 17, 2018	21.79	22.20	21.49	21.56
6447	NYSE	JBL	Fri, Dec 14, 2018	21.91	22.29	21.78	21.84
6446	NYSE	JBL	Thu, Dec 13, 2018	23.09	23.31	22.19	22.25
6445	NYSE	JBL	Wed, Dec 12, 2018	23.55	23.68	22.91	22.93
6444	NYSE	JBL	Tue, Dec 11, 2018	23.38	23.83	23.09	23.16
6443	NYSE	JBL	Mon, Dec 10, 2018	23.14	23.48	22.94	23.11
6442	NYSE	JBL	Fri, Dec 7, 2018	24.31	24.45	23.25	23.26
6441	NYSE	JBL	Thu, Dec 6, 2018	23.98	24.41	23.84	24.39
6440	NYSE	JBL	Tue, Dec 4, 2018	25.10	25.19	24.45	24.46
6439	NYSE	JBL	Mon, Dec 3, 2018	25.50	25.79	24.90	25.25
6438	NYSE	JBL	Fri, Nov 30, 2018	25.09	25.20	24.85	24.97
6437	NYSE	JBL	Thu, Nov 29, 2018	25.19	25.40	25.00	25.13
6436	NYSE	JBL	Wed, Nov 28, 2018	24.77	25.31	24.23	25.30
6435	NYSE	JBL	Tue, Nov 27, 2018	24.60	24.77	24.27	24.53
6434	NYSE	JBL	Mon, Nov 26, 2018	24.90	25.15	24.79	24.90
6433	NYSE	JBL	Fri, Nov 23, 2018	24.06	24.96	24.00	24.64
6432	NYSE	JBL	Wed, Nov 21, 2018	24.23	24.62	24.15	24.36
6431	NYSE	JBL	Tue, Nov 20, 2018	23.72	24.26	23.57	23.98
6430	NYSE	JBL	Mon, Nov 19, 2018	24.80	24.96	24.10	24.15
6429	NYSE	JBL	Fri, Nov 16, 2018	24.56	25.19	24.56	24.99
6428	NYSE	JBL	Thu, Nov 15, 2018	24.20	24.96	24.03	24.84
6427	NYSE	JBL	Wed, Nov 14, 2018	24.63	25.11	24.09	24.30
6426	NYSE	JBL	Tue, Nov 13, 2018	24.25	25.26	24.21	24.61
6425	NYSE	JBL	Mon, Nov 12, 2018	24.36	25.00	23.86	24.16
6424	NYSE	JBL	Fri, Nov 9, 2018	25.57	25.57	24.94	25.29
6423	NYSE	JBL	Thu, Nov 8, 2018	25.86	26.13	25.79	25.85
6422	NYSE	JBL	Wed, Nov 7, 2018	25.95	26.11	25.52	26.03
6421	NYSE	JBL	Tue, Nov 6, 2018	25.85	26.13	25.56	25.78
6420	NYSE	JBL	Mon, Nov 5, 2018	26.12	26.25	25.64	25.87
6419	NYSE	JBL	Fri, Nov 2, 2018	25.80	26.19	25.68	26.13
6418	NYSE	JBL	Thu, Nov 1, 2018	24.90	25.90	24.89	25.81
6417	NYSE	JBL	Wed, Oct 31, 2018	24.75	24.95	24.61	24.73
6416	NYSE	JBL	Tue, Oct 30, 2018	23.69	24.66	23.53	24.62
6415	NYSE	JBL	Mon, Oct 29, 2018	23.91	24.63	23.34	23.63
6414	NYSE	JBL	Fri, Oct 26, 2018	23.59	23.96	23.04	23.63
6413	NYSE	JBL	Thu, Oct 25, 2018	23.69	24.21	23.63	24.08
6412	NYSE	JBL	Wed, Oct 24, 2018	24.18	24.28	23.45	23.50
6411	NYSE	JBL	Tue, Oct 23, 2018	23.53	24.40	23.42	24.28
6410	NYSE	JBL	Mon, Oct 22, 2018	24.13	24.31	23.94	24.02
6409	NYSE	JBL	Fri, Oct 19, 2018	23.98	24.20	23.89	23.93
6408	NYSE	JBL	Thu, Oct 18, 2018	24.05	24.15	23.81	23.91
6407	NYSE	JBL	Wed, Oct 17, 2018	24.10	24.53	23.97	24.28
6406	NYSE	JBL	Tue, Oct 16, 2018	23.76	24.29	23.64	24.19
6405	NYSE	JBL	Mon, Oct 15, 2018	23.61	23.97	23.56	23.63
6404	NYSE	JBL	Fri, Oct 12, 2018	24.22	24.29	23.28	23.73
6403	NYSE	JBL	Thu, Oct 11, 2018	23.77	24.03	23.50	23.50
6402	NYSE	JBL	Wed, Oct 10, 2018	24.65	24.69	23.79	23.81
6401	NYSE	JBL	Tue, Oct 9, 2018	25.09	25.19	24.64	24.71
6400	NYSE	JBL	Mon, Oct 8, 2018	25.52	25.68	25.13	25.21
6399	NYSE	JBL	Fri, Oct 5, 2018	26.21	26.38	25.43	25.72
6398	NYSE	JBL	Thu, Oct 4, 2018	26.79	26.97	26.14	26.29
6397	NYSE	JBL	Wed, Oct 3, 2018	27.22	27.42	26.91	26.95
6396	NYSE	JBL	Tue, Oct 2, 2018	26.89	27.47	26.77	27.20
6395	NYSE	JBL	Mon, Oct 1, 2018	27.18	27.26	26.65	26.85
6394	NYSE	JBL	Fri, Sep 28, 2018	27.03	27.31	26.88	27.08
6393	NYSE	JBL	Thu, Sep 27, 2018	27.54	27.59	27.03	27.19
6392	NYSE	JBL	Wed, Sep 26, 2018	27.95	28.44	27.20	27.41
6391	NYSE	JBL	Tue, Sep 25, 2018	27.25	28.88	27.06	27.90
6390	NYSE	JBL	Mon, Sep 24, 2018	29.73	30.21	29.56	30.08
6389	NYSE	JBL	Fri, Sep 21, 2018	29.80	30.06	29.76	29.86
6388	NYSE	JBL	Thu, Sep 20, 2018	29.67	29.83	29.48	29.75
6387	NYSE	JBL	Wed, Sep 19, 2018	29.33	29.56	29.30	29.33
6386	NYSE	JBL	Tue, Sep 18, 2018	29.26	29.32	29.02	29.30
6385	NYSE	JBL	Mon, Sep 17, 2018	29.38	29.65	29.16	29.20
6384	NYSE	JBL	Fri, Sep 14, 2018	29.51	29.74	29.30	29.50
6383	NYSE	JBL	Thu, Sep 13, 2018	29.39	29.49	28.98	29.40
6382	NYSE	JBL	Wed, Sep 12, 2018	29.37	29.46	29.02	29.26
6381	NYSE	JBL	Tue, Sep 11, 2018	29.31	29.52	29.04	29.49
6380	NYSE	JBL	Mon, Sep 10, 2018	29.27	29.67	29.21	29.46
6379	NYSE	JBL	Fri, Sep 7, 2018	29.23	29.43	28.99	29.15
6378	NYSE	JBL	Thu, Sep 6, 2018	29.58	29.82	29.36	29.38
6377	NYSE	JBL	Wed, Sep 5, 2018	29.57	29.91	29.57	29.63
6376	NYSE	JBL	Tue, Sep 4, 2018	29.50	29.72	29.27	29.66
6375	NYSE	JBL	Fri, Aug 31, 2018	29.59	29.79	29.32	29.56
6374	NYSE	JBL	Thu, Aug 30, 2018	29.54	29.92	29.51	29.66
6373	NYSE	JBL	Wed, Aug 29, 2018	29.71	29.84	29.54	29.64
6372	NYSE	JBL	Tue, Aug 28, 2018	28.99	29.78	28.90	29.68
6371	NYSE	JBL	Mon, Aug 27, 2018	28.31	28.93	28.31	28.86
6370	NYSE	JBL	Fri, Aug 24, 2018	28.00	28.14	27.86	28.10
6369	NYSE	JBL	Thu, Aug 23, 2018	28.22	28.35	27.89	27.95
6368	NYSE	JBL	Wed, Aug 22, 2018	28.22	28.49	28.20	28.32
6367	NYSE	JBL	Tue, Aug 21, 2018	28.15	28.39	28.12	28.31
6366	NYSE	JBL	Mon, Aug 20, 2018	27.76	28.18	27.76	28.00
6365	NYSE	JBL	Fri, Aug 17, 2018	27.49	27.76	27.39	27.67
6364	NYSE	JBL	Thu, Aug 16, 2018	27.83	28.06	27.56	27.61
6363	NYSE	JBL	Wed, Aug 15, 2018	27.89	27.98	27.58	27.70
6362	NYSE	JBL	Tue, Aug 14, 2018	27.91	28.30	27.91	28.12
6361	NYSE	JBL	Mon, Aug 13, 2018	28.03	28.28	27.91	27.89
6360	NYSE	JBL	Fri, Aug 10, 2018	28.24	28.39	28.06	28.08
6359	NYSE	JBL	Thu, Aug 9, 2018	28.67	28.90	28.39	28.47
6358	NYSE	JBL	Wed, Aug 8, 2018	28.77	28.82	28.61	28.64
6357	NYSE	JBL	Tue, Aug 7, 2018	28.46	28.81	28.46	28.75
6356	NYSE	JBL	Mon, Aug 6, 2018	28.47	28.75	28.32	28.41
6355	NYSE	JBL	Fri, Aug 3, 2018	28.44	28.78	28.40	28.54
6354	NYSE	JBL	Thu, Aug 2, 2018	28.08	28.52	28.08	28.46
6353	NYSE	JBL	Wed, Aug 1, 2018	28.25	28.34	27.94	28.24
6352	NYSE	JBL	Tue, Jul 31, 2018	28.09	28.47	27.84	28.17
6351	NYSE	JBL	Mon, Jul 30, 2018	28.07	28.31	27.83	28.04
6350	NYSE	JBL	Fri, Jul 27, 2018	28.48	28.54	27.91	28.05
6349	NYSE	JBL	Thu, Jul 26, 2018	28.77	29.00	28.43	28.48
6348	NYSE	JBL	Wed, Jul 25, 2018	28.69	29.03	28.50	28.81
6347	NYSE	JBL	Tue, Jul 24, 2018	28.88	28.95	28.58	28.68
6346	NYSE	JBL	Mon, Jul 23, 2018	28.51	28.73	28.03	28.70
6345	NYSE	JBL	Fri, Jul 20, 2018	29.14	29.14	28.54	28.56
6344	NYSE	JBL	Thu, Jul 19, 2018	28.89	29.11	28.87	29.06
6343	NYSE	JBL	Wed, Jul 18, 2018	28.85	29.00	28.67	28.91
6342	NYSE	JBL	Tue, Jul 17, 2018	28.66	28.99	28.40	28.85
6341	NYSE	JBL	Mon, Jul 16, 2018	28.67	28.85	28.62	28.71
6340	NYSE	JBL	Fri, Jul 13, 2018	28.57	28.90	28.55	28.67
6339	NYSE	JBL	Thu, Jul 12, 2018	28.61	28.81	28.43	28.75
6338	NYSE	JBL	Wed, Jul 11, 2018	28.81	28.94	28.42	28.46
6337	NYSE	JBL	Tue, Jul 10, 2018	28.81	29.23	28.81	29.05
6336	NYSE	JBL	Mon, Jul 9, 2018	28.40	28.89	28.30	28.82
6335	NYSE	JBL	Fri, Jul 6, 2018	27.76	28.23	27.61	28.22
6334	NYSE	JBL	Thu, Jul 5, 2018	27.53	27.76	27.30	27.76
6333	NYSE	JBL	Tue, Jul 3, 2018	27.80	28.01	27.38	27.39
6332	NYSE	JBL	Mon, Jul 2, 2018	27.23	27.73	27.11	27.65
6331	NYSE	JBL	Fri, Jun 29, 2018	27.74	28.00	27.59	27.66
6330	NYSE	JBL	Thu, Jun 28, 2018	27.60	27.70	27.14	27.51
6329	NYSE	JBL	Wed, Jun 27, 2018	27.81	28.17	27.65	27.65
6328	NYSE	JBL	Tue, Jun 26, 2018	27.53	28.03	27.53	27.83
6327	NYSE	JBL	Mon, Jun 25, 2018	28.09	28.25	27.01	27.52
6326	NYSE	JBL	Fri, Jun 22, 2018	27.30	28.34	27.06	28.30
6325	NYSE	JBL	Thu, Jun 21, 2018	27.10	27.29	26.92	27.13
6324	NYSE	JBL	Wed, Jun 20, 2018	26.81	27.25	26.49	27.12
6323	NYSE	JBL	Tue, Jun 19, 2018	26.70	27.28	26.39	26.80
6322	NYSE	JBL	Mon, Jun 18, 2018	27.48	27.61	26.65	26.99
6321	NYSE	JBL	Fri, Jun 15, 2018	29.54	29.74	26.67	27.73
6320	NYSE	JBL	Thu, Jun 14, 2018	29.70	29.77	29.38	29.66
6319	NYSE	JBL	Wed, Jun 13, 2018	29.85	29.87	29.51	29.58
6318	NYSE	JBL	Tue, Jun 12, 2018	29.81	29.82	29.34	29.81
6317	NYSE	JBL	Mon, Jun 11, 2018	29.37	29.60	29.29	29.52
6316	NYSE	JBL	Fri, Jun 8, 2018	29.26	29.38	28.94	29.25
6315	NYSE	JBL	Thu, Jun 7, 2018	29.40	29.52	29.31	29.46
6314	NYSE	JBL	Wed, Jun 6, 2018	29.24	29.40	29.12	29.40
6313	NYSE	JBL	Tue, Jun 5, 2018	28.96	29.24	28.84	29.12
6312	NYSE	JBL	Mon, Jun 4, 2018	28.71	28.97	28.46	28.94
6311	NYSE	JBL	Fri, Jun 1, 2018	28.49	28.81	28.45	28.68
6310	NYSE	JBL	Thu, May 31, 2018	28.50	28.77	28.27	28.28
6309	NYSE	JBL	Wed, May 30, 2018	28.78	28.90	28.47	28.50
6308	NYSE	JBL	Tue, May 29, 2018	28.07	28.54	28.00	28.53
6307	NYSE	JBL	Fri, May 25, 2018	27.94	28.30	27.94	28.21
6306	NYSE	JBL	Thu, May 24, 2018	27.99	28.21	27.71	27.94
6305	NYSE	JBL	Wed, May 23, 2018	28.09	28.25	27.99	28.13
6304	NYSE	JBL	Tue, May 22, 2018	28.35	28.47	28.24	28.25
6303	NYSE	JBL	Mon, May 21, 2018	28.12	28.37	28.05	28.15
6302	NYSE	JBL	Fri, May 18, 2018	28.05	28.20	27.93	27.93
6301	NYSE	JBL	Thu, May 17, 2018	28.04	28.30	28.02	28.11
6300	NYSE	JBL	Wed, May 16, 2018	27.86	28.26	27.73	28.13
6299	NYSE	JBL	Tue, May 15, 2018	27.63	27.97	27.52	27.77
6298	NYSE	JBL	Mon, May 14, 2018	27.67	27.92	27.67	27.80
6297	NYSE	JBL	Fri, May 11, 2018	27.62	27.78	27.42	27.61
6296	NYSE	JBL	Thu, May 10, 2018	27.59	27.66	27.44	27.62
6295	NYSE	JBL	Wed, May 9, 2018	27.48	27.51	27.34	27.43
6294	NYSE	JBL	Tue, May 8, 2018	27.51	27.70	27.34	27.42
6293	NYSE	JBL	Mon, May 7, 2018	27.54	27.54	27.33	27.42
6292	NYSE	JBL	Fri, May 4, 2018	26.96	27.58	26.95	27.44
6291	NYSE	JBL	Thu, May 3, 2018	27.00	27.17	26.70	27.13
6290	NYSE	JBL	Wed, May 2, 2018	26.89	27.41	26.78	27.01
6289	NYSE	JBL	Tue, May 1, 2018	26.53	26.75	26.28	26.69
6288	NYSE	JBL	Mon, Apr 30, 2018	26.67	26.94	26.48	26.60
6287	NYSE	JBL	Fri, Apr 27, 2018	27.17	27.29	26.53	26.67
6286	NYSE	JBL	Thu, Apr 26, 2018	26.91	27.20	26.52	27.14
6285	NYSE	JBL	Wed, Apr 25, 2018	27.03	27.26	26.79	26.92
6284	NYSE	JBL	Tue, Apr 24, 2018	27.46	27.73	26.77	27.14
6283	NYSE	JBL	Mon, Apr 23, 2018	28.13	28.29	27.08	27.26
6282	NYSE	JBL	Fri, Apr 20, 2018	28.32	28.68	27.91	27.94
6281	NYSE	JBL	Thu, Apr 19, 2018	28.93	28.99	28.28	28.37
6280	NYSE	JBL	Wed, Apr 18, 2018	29.51	29.56	29.33	29.36
6279	NYSE	JBL	Tue, Apr 17, 2018	29.30	29.58	29.26	29.42
6278	NYSE	JBL	Mon, Apr 16, 2018	29.45	29.53	29.14	29.21
6277	NYSE	JBL	Fri, Apr 13, 2018	29.25	29.44	29.10	29.23
6276	NYSE	JBL	Thu, Apr 12, 2018	28.80	29.25	28.80	29.17
6275	NYSE	JBL	Wed, Apr 11, 2018	28.44	28.88	28.33	28.74
6274	NYSE	JBL	Tue, Apr 10, 2018	28.41	28.73	28.32	28.57
6273	NYSE	JBL	Mon, Apr 9, 2018	28.24	28.47	27.86	27.90
6272	NYSE	JBL	Fri, Apr 6, 2018	28.25	28.64	27.83	27.95
6271	NYSE	JBL	Thu, Apr 5, 2018	28.66	28.91	28.41	28.57
6270	NYSE	JBL	Wed, Apr 4, 2018	27.85	28.53	27.78	28.48
6269	NYSE	JBL	Tue, Apr 3, 2018	28.18	28.47	27.95	28.35
6268	NYSE	JBL	Mon, Apr 2, 2018	28.63	28.76	27.80	27.96
6267	NYSE	JBL	Thu, Mar 29, 2018	28.41	28.94	28.24	28.73
6266	NYSE	JBL	Wed, Mar 28, 2018	28.59	28.79	28.14	28.24
6265	NYSE	JBL	Tue, Mar 27, 2018	28.85	29.14	28.58	28.64
6264	NYSE	JBL	Mon, Mar 26, 2018	29.08	29.31	28.18	28.74
6263	NYSE	JBL	Fri, Mar 23, 2018	29.32	29.47	28.57	28.59
6262	NYSE	JBL	Thu, Mar 22, 2018	30.28	30.37	29.22	29.25
6261	NYSE	JBL	Wed, Mar 21, 2018	30.70	31.15	30.56	30.58
6260	NYSE	JBL	Tue, Mar 20, 2018	31.10	31.35	30.71	30.77
6259	NYSE	JBL	Mon, Mar 19, 2018	31.29	31.77	30.97	31.03
6258	NYSE	JBL	Fri, Mar 16, 2018	30.04	31.68	29.69	31.37
6257	NYSE	JBL	Thu, Mar 15, 2018	28.23	28.59	28.10	28.49
6256	NYSE	JBL	Wed, Mar 14, 2018	28.28	28.55	28.08	28.20
6255	NYSE	JBL	Tue, Mar 13, 2018	28.44	28.62	28.06	28.27
6254	NYSE	JBL	Mon, Mar 12, 2018	28.25	28.55	28.16	28.31
6253	NYSE	JBL	Fri, Mar 9, 2018	27.98	28.40	27.76	28.19
6252	NYSE	JBL	Thu, Mar 8, 2018	27.57	27.95	27.53	27.84
6251	NYSE	JBL	Wed, Mar 7, 2018	27.26	27.74	27.25	27.55
6250	NYSE	JBL	Tue, Mar 6, 2018	27.27	27.62	27.18	27.47
6249	NYSE	JBL	Mon, Mar 5, 2018	26.76	27.36	26.76	27.08
6248	NYSE	JBL	Fri, Mar 2, 2018	26.26	27.06	26.16	27.00
6247	NYSE	JBL	Thu, Mar 1, 2018	27.16	27.24	26.47	26.54
6246	NYSE	JBL	Wed, Feb 28, 2018	27.39	27.49	27.08	27.09
6245	NYSE	JBL	Tue, Feb 27, 2018	27.16	27.80	27.02	27.30
6244	NYSE	JBL	Mon, Feb 26, 2018	26.66	27.19	26.65	27.18
6243	NYSE	JBL	Fri, Feb 23, 2018	26.65	26.78	26.34	26.61
6242	NYSE	JBL	Thu, Feb 22, 2018	26.41	26.63	26.22	26.33
6241	NYSE	JBL	Wed, Feb 21, 2018	26.43	26.62	26.28	26.35
6240	NYSE	JBL	Tue, Feb 20, 2018	26.19	26.68	26.18	26.38
6239	NYSE	JBL	Fri, Feb 16, 2018	26.42	26.61	26.35	26.37
6238	NYSE	JBL	Thu, Feb 15, 2018	26.31	26.48	25.99	26.46
6237	NYSE	JBL	Wed, Feb 14, 2018	25.51	26.17	25.51	26.13
6236	NYSE	JBL	Tue, Feb 13, 2018	25.71	25.82	25.39	25.61
6235	NYSE	JBL	Mon, Feb 12, 2018	25.56	26.02	25.43	25.83
6234	NYSE	JBL	Fri, Feb 9, 2018	25.31	25.64	24.79	25.44
6233	NYSE	JBL	Thu, Feb 8, 2018	25.34	25.81	24.92	24.93
6232	NYSE	JBL	Wed, Feb 7, 2018	24.79	25.40	24.55	25.20
6231	NYSE	JBL	Tue, Feb 6, 2018	23.93	25.12	23.70	24.89
6230	NYSE	JBL	Mon, Feb 5, 2018	25.00	25.26	24.36	24.38
6229	NYSE	JBL	Fri, Feb 2, 2018	25.84	25.87	25.23	25.28
6228	NYSE	JBL	Thu, Feb 1, 2018	25.33	26.29	25.17	26.04
6227	NYSE	JBL	Wed, Jan 31, 2018	26.14	26.37	25.42	25.43
6226	NYSE	JBL	Tue, Jan 30, 2018	25.54	25.96	25.54	25.86
6225	NYSE	JBL	Mon, Jan 29, 2018	26.35	26.47	25.95	25.96
6224	NYSE	JBL	Fri, Jan 26, 2018	26.22	26.56	25.97	26.53
6223	NYSE	JBL	Thu, Jan 25, 2018	27.03	27.22	26.66	26.79
6222	NYSE	JBL	Wed, Jan 24, 2018	27.21	27.30	26.73	26.86
6221	NYSE	JBL	Tue, Jan 23, 2018	26.66	27.26	26.66	27.09
6220	NYSE	JBL	Mon, Jan 22, 2018	26.83	26.83	26.24	26.62
6219	NYSE	JBL	Fri, Jan 19, 2018	28.26	28.26	27.39	27.39
6218	NYSE	JBL	Thu, Jan 18, 2018	28.20	28.64	27.97	27.97
6217	NYSE	JBL	Wed, Jan 17, 2018	27.73	28.51	27.55	28.45
6216	NYSE	JBL	Tue, Jan 16, 2018	27.87	28.23	27.35	27.51
6215	NYSE	JBL	Fri, Jan 12, 2018	27.40	27.76	27.40	27.66
6214	NYSE	JBL	Thu, Jan 11, 2018	27.00	27.47	26.90	27.44
6213	NYSE	JBL	Wed, Jan 10, 2018	26.80	27.05	26.75	26.92
6212	NYSE	JBL	Tue, Jan 9, 2018	27.13	27.38	26.92	26.93
6211	NYSE	JBL	Mon, Jan 8, 2018	27.18	27.25	26.83	27.08
6210	NYSE	JBL	Fri, Jan 5, 2018	27.49	27.53	27.15	27.19
6209	NYSE	JBL	Thu, Jan 4, 2018	27.22	27.39	26.95	27.31
6208	NYSE	JBL	Wed, Jan 3, 2018	26.80	27.15	26.70	27.05
6207	NYSE	JBL	Tue, Jan 2, 2018	26.50	26.72	26.26	26.70
6206	NYSE	JBL	Fri, Dec 29, 2017	26.31	26.40	26.16	26.25
6205	NYSE	JBL	Thu, Dec 28, 2017	26.37	26.49	26.17	26.24
6204	NYSE	JBL	Wed, Dec 27, 2017	26.25	26.38	26.19	26.24
6203	NYSE	JBL	Tue, Dec 26, 2017	26.24	26.53	26.04	26.24
6202	NYSE	JBL	Fri, Dec 22, 2017	26.86	27.16	26.67	26.70
6201	NYSE	JBL	Thu, Dec 21, 2017	26.95	26.98	26.69	26.95
6200	NYSE	JBL	Wed, Dec 20, 2017	26.97	27.24	26.62	26.90
6199	NYSE	JBL	Tue, Dec 19, 2017	27.11	27.11	26.65	26.75
6198	NYSE	JBL	Mon, Dec 18, 2017	28.30	28.44	26.87	26.96
6197	NYSE	JBL	Fri, Dec 15, 2017	28.30	28.58	27.72	27.87
6196	NYSE	JBL	Thu, Dec 14, 2017	28.52	28.58	27.45	27.45
6195	NYSE	JBL	Wed, Dec 13, 2017	28.51	29.01	28.36	28.53
6194	NYSE	JBL	Tue, Dec 12, 2017	28.37	28.87	28.37	28.42
6193	NYSE	JBL	Mon, Dec 11, 2017	27.87	28.59	27.85	28.40
6192	NYSE	JBL	Fri, Dec 8, 2017	27.95	28.40	27.87	27.88
6191	NYSE	JBL	Thu, Dec 7, 2017	27.66	28.19	27.62	27.72
6190	NYSE	JBL	Wed, Dec 6, 2017	27.79	27.97	27.55	27.56
6189	NYSE	JBL	Tue, Dec 5, 2017	28.84	28.88	28.15	28.19
6188	NYSE	JBL	Mon, Dec 4, 2017	28.87	29.03	28.51	28.74
6187	NYSE	JBL	Fri, Dec 1, 2017	28.72	28.86	28.11	28.58
6186	NYSE	JBL	Thu, Nov 30, 2017	28.62	28.98	28.34	28.85
6185	NYSE	JBL	Wed, Nov 29, 2017	29.03	29.06	28.32	28.52
6184	NYSE	JBL	Tue, Nov 28, 2017	29.43	29.48	28.97	29.04
6183	NYSE	JBL	Mon, Nov 27, 2017	29.74	29.86	29.06	29.38
6182	NYSE	JBL	Fri, Nov 24, 2017	29.80	30.02	29.63	29.78
6181	NYSE	JBL	Wed, Nov 22, 2017	29.81	29.91	29.54	29.77
6180	NYSE	JBL	Tue, Nov 21, 2017	29.75	29.88	29.44	29.77
6179	NYSE	JBL	Mon, Nov 20, 2017	29.43	29.56	29.21	29.56
6178	NYSE	JBL	Fri, Nov 17, 2017	29.12	29.44	28.94	29.22
6177	NYSE	JBL	Thu, Nov 16, 2017	28.75	29.40	28.72	29.10
6176	NYSE	JBL	Wed, Nov 15, 2017	28.43	28.81	28.21	28.58
6175	NYSE	JBL	Tue, Nov 14, 2017	28.41	28.92	28.41	28.69
6174	NYSE	JBL	Mon, Nov 13, 2017	28.44	28.69	28.28	28.58
6173	NYSE	JBL	Fri, Nov 10, 2017	28.27	28.74	28.21	28.61
6172	NYSE	JBL	Thu, Nov 9, 2017	28.13	28.36	27.89	28.32
6171	NYSE	JBL	Wed, Nov 8, 2017	27.58	28.47	27.49	28.26
6170	NYSE	JBL	Tue, Nov 7, 2017	28.22	28.22	27.29	27.66
6169	NYSE	JBL	Mon, Nov 6, 2017	27.92	28.47	27.54	28.46
6168	NYSE	JBL	Fri, Nov 3, 2017	28.75	28.87	27.97	28.02
6167	NYSE	JBL	Thu, Nov 2, 2017	28.37	28.57	28.02	28.49
6166	NYSE	JBL	Wed, Nov 1, 2017	28.51	28.59	28.21	28.42
6165	NYSE	JBL	Tue, Oct 31, 2017	28.00	28.42	27.84	28.28
6164	NYSE	JBL	Mon, Oct 30, 2017	28.48	28.48	27.80	27.90
6163	NYSE	JBL	Fri, Oct 27, 2017	28.04	28.47	27.62	28.44
6162	NYSE	JBL	Thu, Oct 26, 2017	28.35	28.48	27.89	27.92
6161	NYSE	JBL	Wed, Oct 25, 2017	28.22	28.47	27.97	28.31
6160	NYSE	JBL	Tue, Oct 24, 2017	28.00	28.39	28.00	28.31
6159	NYSE	JBL	Mon, Oct 23, 2017	28.11	28.33	27.85	28.02
6158	NYSE	JBL	Fri, Oct 20, 2017	28.01	28.25	27.92	27.96
6157	NYSE	JBL	Thu, Oct 19, 2017	28.16	28.16	27.59	27.85
6156	NYSE	JBL	Wed, Oct 18, 2017	28.96	29.14	28.90	28.99
6155	NYSE	JBL	Tue, Oct 17, 2017	28.47	29.00	28.47	28.86
6154	NYSE	JBL	Mon, Oct 16, 2017	28.40	28.71	28.20	28.61
6153	NYSE	JBL	Fri, Oct 13, 2017	28.48	28.57	28.10	28.24
6152	NYSE	JBL	Thu, Oct 12, 2017	28.36	28.73	28.24	28.28
6151	NYSE	JBL	Wed, Oct 11, 2017	28.54	28.80	28.28	28.40
6150	NYSE	JBL	Tue, Oct 10, 2017	28.11	28.98	28.02	28.57
6149	NYSE	JBL	Mon, Oct 9, 2017	29.96	29.98	29.46	29.48
6148	NYSE	JBL	Fri, Oct 6, 2017	29.55	30.09	29.50	29.79
6147	NYSE	JBL	Thu, Oct 5, 2017	29.86	30.03	29.61	29.77
6146	NYSE	JBL	Wed, Oct 4, 2017	29.46	29.89	29.46	29.82
6145	NYSE	JBL	Tue, Oct 3, 2017	29.45	29.65	29.24	29.55
6144	NYSE	JBL	Mon, Oct 2, 2017	28.69	29.38	28.66	29.29
6143	NYSE	JBL	Fri, Sep 29, 2017	29.92	30.14	28.44	28.55
6142	NYSE	JBL	Thu, Sep 28, 2017	28.62	30.20	28.58	29.92
6141	NYSE	JBL	Wed, Sep 27, 2017	28.11	28.93	27.84	28.81
6140	NYSE	JBL	Tue, Sep 26, 2017	28.34	28.68	27.76	27.82
6139	NYSE	JBL	Mon, Sep 25, 2017	29.08	29.08	28.27	28.28
6138	NYSE	JBL	Fri, Sep 22, 2017	29.70	29.82	29.36	29.44
6137	NYSE	JBL	Thu, Sep 21, 2017	30.23	30.33	29.63	29.76
6136	NYSE	JBL	Wed, Sep 20, 2017	31.46	31.51	30.16	30.41
6135	NYSE	JBL	Tue, Sep 19, 2017	30.95	31.60	30.91	31.44
6134	NYSE	JBL	Mon, Sep 18, 2017	30.86	30.91	30.51	30.76
6133	NYSE	JBL	Fri, Sep 15, 2017	30.55	30.80	30.55	30.72
6132	NYSE	JBL	Thu, Sep 14, 2017	30.83	30.96	30.67	30.71
6131	NYSE	JBL	Wed, Sep 13, 2017	31.01	31.24	30.88	31.02
6130	NYSE	JBL	Tue, Sep 12, 2017	31.42	31.45	31.10	31.14
6129	NYSE	JBL	Mon, Sep 11, 2017	30.74	31.44	30.54	31.25
6128	NYSE	JBL	Fri, Sep 8, 2017	30.27	30.53	30.13	30.44
6127	NYSE	JBL	Thu, Sep 7, 2017	30.45	30.55	30.25	30.36
6126	NYSE	JBL	Wed, Sep 6, 2017	30.94	30.94	30.41	30.43
6125	NYSE	JBL	Tue, Sep 5, 2017	31.25	31.38	30.61	30.87
6124	NYSE	JBL	Fri, Sep 1, 2017	31.40	31.47	31.14	31.34
6123	NYSE	JBL	Thu, Aug 31, 2017	31.00	31.43	30.93	31.35
6122	NYSE	JBL	Wed, Aug 30, 2017	30.67	31.00	30.60	30.92
6121	NYSE	JBL	Tue, Aug 29, 2017	30.10	30.68	30.08	30.61
6120	NYSE	JBL	Mon, Aug 28, 2017	30.32	30.45	30.19	30.41
6119	NYSE	JBL	Fri, Aug 25, 2017	30.43	30.62	30.19	30.30
6118	NYSE	JBL	Thu, Aug 24, 2017	30.23	30.32	30.07	30.29
6117	NYSE	JBL	Wed, Aug 23, 2017	29.87	30.18	29.73	30.10
6116	NYSE	JBL	Tue, Aug 22, 2017	29.68	30.12	29.62	30.08
6115	NYSE	JBL	Mon, Aug 21, 2017	29.66	29.99	29.40	29.53
6114	NYSE	JBL	Fri, Aug 18, 2017	29.40	29.97	29.19	29.67
6113	NYSE	JBL	Thu, Aug 17, 2017	29.96	30.20	29.48	29.48
6112	NYSE	JBL	Wed, Aug 16, 2017	29.74	30.19	29.74	30.08
6111	NYSE	JBL	Tue, Aug 15, 2017	29.71	29.90	29.56	29.59
6110	NYSE	JBL	Mon, Aug 14, 2017	29.18	29.69	29.18	29.62
6109	NYSE	JBL	Fri, Aug 11, 2017	29.27	29.48	29.14	29.22
6108	NYSE	JBL	Thu, Aug 10, 2017	30.20	30.34	29.40	29.32
6107	NYSE	JBL	Wed, Aug 9, 2017	30.50	30.63	30.01	30.42
6106	NYSE	JBL	Tue, Aug 8, 2017	31.03	31.31	30.64	30.77
6105	NYSE	JBL	Mon, Aug 7, 2017	30.79	31.18	30.71	31.03
6104	NYSE	JBL	Fri, Aug 4, 2017	30.78	30.89	30.56	30.72
6103	NYSE	JBL	Thu, Aug 3, 2017	31.38	31.38	30.58	30.69
6102	NYSE	JBL	Wed, Aug 2, 2017	31.01	31.34	30.77	31.19
6101	NYSE	JBL	Tue, Aug 1, 2017	30.66	30.68	30.37	30.42
6100	NYSE	JBL	Mon, Jul 31, 2017	30.61	30.70	30.40	30.50
6099	NYSE	JBL	Fri, Jul 28, 2017	31.03	31.14	30.48	30.57
6098	NYSE	JBL	Thu, Jul 27, 2017	31.14	31.33	30.71	31.20
6097	NYSE	JBL	Wed, Jul 26, 2017	31.20	31.20	30.98	31.07
6096	NYSE	JBL	Tue, Jul 25, 2017	30.99	31.23	30.74	31.10
6095	NYSE	JBL	Mon, Jul 24, 2017	30.77	31.00	30.68	30.92
6094	NYSE	JBL	Fri, Jul 21, 2017	30.66	31.10	30.53	30.74
6093	NYSE	JBL	Thu, Jul 20, 2017	30.75	30.75	30.45	30.65
6092	NYSE	JBL	Wed, Jul 19, 2017	30.70	30.88	30.70	30.72
6091	NYSE	JBL	Tue, Jul 18, 2017	30.34	30.55	30.04	30.55
6090	NYSE	JBL	Mon, Jul 17, 2017	30.51	30.74	30.33	30.50
6089	NYSE	JBL	Fri, Jul 14, 2017	30.23	30.60	30.23	30.49
6088	NYSE	JBL	Thu, Jul 13, 2017	30.00	30.20	29.82	30.20
6087	NYSE	JBL	Wed, Jul 12, 2017	29.94	30.24	29.91	30.02
6086	NYSE	JBL	Tue, Jul 11, 2017	29.50	29.82	29.38	29.66
6085	NYSE	JBL	Mon, Jul 10, 2017	29.17	29.62	29.04	29.45
6084	NYSE	JBL	Fri, Jul 7, 2017	28.93	29.50	28.87	29.29
6083	NYSE	JBL	Thu, Jul 6, 2017	28.97	29.18	28.74	28.85
6082	NYSE	JBL	Wed, Jul 5, 2017	29.54	29.64	29.09	29.25
6081	NYSE	JBL	Mon, Jul 3, 2017	29.32	29.75	29.27	29.54
6080	NYSE	JBL	Fri, Jun 30, 2017	29.20	29.37	28.94	29.19
6079	NYSE	JBL	Thu, Jun 29, 2017	29.68	29.68	28.70	29.04
6078	NYSE	JBL	Wed, Jun 28, 2017	29.37	29.78	29.16	29.77
6077	NYSE	JBL	Tue, Jun 27, 2017	30.03	30.06	29.19	29.19
6076	NYSE	JBL	Mon, Jun 26, 2017	30.17	30.48	29.91	30.24
6075	NYSE	JBL	Fri, Jun 23, 2017	29.47	30.19	29.36	30.09
6074	NYSE	JBL	Thu, Jun 22, 2017	29.17	29.50	28.86	29.36
6073	NYSE	JBL	Wed, Jun 21, 2017	28.63	29.28	28.60	29.10
6072	NYSE	JBL	Tue, Jun 20, 2017	29.21	29.21	28.55	28.64
6071	NYSE	JBL	Mon, Jun 19, 2017	28.78	29.16	28.43	29.14
6070	NYSE	JBL	Fri, Jun 16, 2017	29.28	29.34	28.27	28.46
6069	NYSE	JBL	Thu, Jun 15, 2017	31.13	31.30	29.41	29.44
6068	NYSE	JBL	Wed, Jun 14, 2017	30.95	31.07	30.23	30.63
6067	NYSE	JBL	Tue, Jun 13, 2017	30.95	31.18	30.63	30.85
6066	NYSE	JBL	Mon, Jun 12, 2017	30.82	31.22	30.42	30.84
6065	NYSE	JBL	Fri, Jun 9, 2017	31.42	31.70	30.58	31.04
6064	NYSE	JBL	Thu, Jun 8, 2017	30.99	31.50	30.92	31.46
6063	NYSE	JBL	Wed, Jun 7, 2017	31.22	31.24	30.74	30.98
6062	NYSE	JBL	Tue, Jun 6, 2017	30.75	31.31	30.66	31.13
6061	NYSE	JBL	Mon, Jun 5, 2017	30.86	31.20	30.71	30.94
6060	NYSE	JBL	Fri, Jun 2, 2017	30.64	30.95	30.51	30.86
6059	NYSE	JBL	Thu, Jun 1, 2017	30.00	30.68	29.92	30.66
6058	NYSE	JBL	Wed, May 31, 2017	30.00	30.00	29.46	29.92
6057	NYSE	JBL	Tue, May 30, 2017	29.30	30.00	29.30	29.95
6056	NYSE	JBL	Fri, May 26, 2017	29.84	29.87	29.30	29.32
6055	NYSE	JBL	Thu, May 25, 2017	29.63	29.98	29.41	29.86
6054	NYSE	JBL	Wed, May 24, 2017	29.03	29.56	29.01	29.40
6053	NYSE	JBL	Tue, May 23, 2017	29.24	29.25	28.89	29.01
6052	NYSE	JBL	Mon, May 22, 2017	28.73	29.07	28.59	29.04
6051	NYSE	JBL	Fri, May 19, 2017	28.38	28.84	28.32	28.58
6050	NYSE	JBL	Thu, May 18, 2017	29.02	29.02	27.83	28.23
6049	NYSE	JBL	Wed, May 17, 2017	29.38	29.52	29.21	29.33
6048	NYSE	JBL	Tue, May 16, 2017	29.22	29.86	29.07	29.85
6047	NYSE	JBL	Mon, May 15, 2017	29.00	29.33	29.00	29.22
6046	NYSE	JBL	Fri, May 12, 2017	29.09	29.13	28.72	28.95
6045	NYSE	JBL	Thu, May 11, 2017	28.90	29.12	28.80	29.09
6044	NYSE	JBL	Wed, May 10, 2017	28.81	29.09	28.66	28.97
6043	NYSE	JBL	Tue, May 9, 2017	29.19	29.19	28.74	28.78
6042	NYSE	JBL	Mon, May 8, 2017	28.94	29.18	28.87	29.09
6041	NYSE	JBL	Fri, May 5, 2017	29.06	29.12	28.76	28.95
6040	NYSE	JBL	Thu, May 4, 2017	28.86	29.10	28.81	28.94
6039	NYSE	JBL	Wed, May 3, 2017	28.98	29.16	28.62	28.83
6038	NYSE	JBL	Tue, May 2, 2017	29.30	29.59	29.04	29.21
6037	NYSE	JBL	Mon, May 1, 2017	29.08	29.46	28.71	29.14
6036	NYSE	JBL	Fri, Apr 28, 2017	29.48	29.53	28.94	29.02
6035	NYSE	JBL	Thu, Apr 27, 2017	29.41	29.55	29.23	29.48
6034	NYSE	JBL	Wed, Apr 26, 2017	29.43	29.66	29.29	29.31
6033	NYSE	JBL	Tue, Apr 25, 2017	29.63	29.75	29.35	29.44
6032	NYSE	JBL	Mon, Apr 24, 2017	29.40	29.61	29.23	29.52
6031	NYSE	JBL	Fri, Apr 21, 2017	29.30	29.31	28.93	28.95
6030	NYSE	JBL	Thu, Apr 20, 2017	29.09	29.44	28.97	29.37
6029	NYSE	JBL	Wed, Apr 19, 2017	28.75	29.18	28.74	29.00
6028	NYSE	JBL	Tue, Apr 18, 2017	28.47	28.74	28.38	28.66
6027	NYSE	JBL	Mon, Apr 17, 2017	28.35	28.66	28.28	28.63
6026	NYSE	JBL	Thu, Apr 13, 2017	28.54	28.72	28.23	28.24
6025	NYSE	JBL	Wed, Apr 12, 2017	28.84	28.86	28.43	28.61
6024	NYSE	JBL	Tue, Apr 11, 2017	28.69	29.02	28.61	28.85
6023	NYSE	JBL	Mon, Apr 10, 2017	28.70	29.15	28.68	28.69
6022	NYSE	JBL	Fri, Apr 7, 2017	28.74	28.89	28.57	28.72
6021	NYSE	JBL	Thu, Apr 6, 2017	28.12	28.86	27.93	28.86
6020	NYSE	JBL	Wed, Apr 5, 2017	28.63	28.83	27.93	28.00
6019	NYSE	JBL	Tue, Apr 4, 2017	28.65	28.83	28.50	28.59
6018	NYSE	JBL	Mon, Apr 3, 2017	29.01	29.16	28.37	28.68
6017	NYSE	JBL	Fri, Mar 31, 2017	29.08	29.15	28.75	28.92
6016	NYSE	JBL	Thu, Mar 30, 2017	28.91	29.17	28.91	29.06
6015	NYSE	JBL	Wed, Mar 29, 2017	28.98	29.01	28.71	28.94
6014	NYSE	JBL	Tue, Mar 28, 2017	28.65	29.09	28.60	28.95
6013	NYSE	JBL	Mon, Mar 27, 2017	28.40	28.97	28.39	28.78
6012	NYSE	JBL	Fri, Mar 24, 2017	28.96	29.27	28.64	28.74
6011	NYSE	JBL	Thu, Mar 23, 2017	28.80	29.10	28.68	28.77
6010	NYSE	JBL	Wed, Mar 22, 2017	28.39	28.87	28.15	28.85
6009	NYSE	JBL	Tue, Mar 21, 2017	28.97	29.08	28.35	28.40
6008	NYSE	JBL	Mon, Mar 20, 2017	28.79	29.19	28.65	28.93
6007	NYSE	JBL	Fri, Mar 17, 2017	28.28	28.83	28.03	28.80
6006	NYSE	JBL	Thu, Mar 16, 2017	27.03	28.33	26.96	28.26
6005	NYSE	JBL	Wed, Mar 15, 2017	26.75	27.00	26.55	26.98
6004	NYSE	JBL	Tue, Mar 14, 2017	26.40	26.73	26.18	26.70
6003	NYSE	JBL	Mon, Mar 13, 2017	26.30	26.46	26.30	26.45
6002	NYSE	JBL	Fri, Mar 10, 2017	26.21	26.44	26.14	26.33
6001	NYSE	JBL	Thu, Mar 9, 2017	26.32	26.38	26.10	26.25
6000	NYSE	JBL	Wed, Mar 8, 2017	26.30	26.47	26.19	26.37
5999	NYSE	JBL	Tue, Mar 7, 2017	25.86	26.49	25.81	26.27
5998	NYSE	JBL	Mon, Mar 6, 2017	25.72	26.06	25.69	26.03
5997	NYSE	JBL	Fri, Mar 3, 2017	25.75	25.99	25.70	25.96
5996	NYSE	JBL	Thu, Mar 2, 2017	26.01	26.10	25.71	25.76
5995	NYSE	JBL	Wed, Mar 1, 2017	25.70	26.10	25.70	25.90
5994	NYSE	JBL	Tue, Feb 28, 2017	25.71	25.90	25.18	25.51
5993	NYSE	JBL	Mon, Feb 27, 2017	26.11	26.34	26.11	26.30
5992	NYSE	JBL	Fri, Feb 24, 2017	25.83	26.24	25.67	26.23
5991	NYSE	JBL	Thu, Feb 23, 2017	26.24	26.30	25.99	26.14
5990	NYSE	JBL	Wed, Feb 22, 2017	26.22	26.31	26.06	26.29
5989	NYSE	JBL	Tue, Feb 21, 2017	25.85	26.30	25.85	26.20
5988	NYSE	JBL	Fri, Feb 17, 2017	25.82	25.96	25.67	25.91
5987	NYSE	JBL	Thu, Feb 16, 2017	25.64	26.02	25.58	25.97
5986	NYSE	JBL	Wed, Feb 15, 2017	25.00	25.72	24.89	25.72
5985	NYSE	JBL	Tue, Feb 14, 2017	25.30	25.30	25.06	25.16
5984	NYSE	JBL	Mon, Feb 13, 2017	25.40	25.62	25.23	25.44
5983	NYSE	JBL	Fri, Feb 10, 2017	24.95	25.45	24.91	25.44
5982	NYSE	JBL	Thu, Feb 9, 2017	24.50	24.99	24.48	24.94
5981	NYSE	JBL	Wed, Feb 8, 2017	24.42	24.45	24.25	24.43
5980	NYSE	JBL	Tue, Feb 7, 2017	24.40	24.50	24.13	24.35
5979	NYSE	JBL	Mon, Feb 6, 2017	24.30	24.43	24.11	24.36
5978	NYSE	JBL	Fri, Feb 3, 2017	24.33	24.50	24.20	24.39
5977	NYSE	JBL	Thu, Feb 2, 2017	24.22	24.30	23.95	24.22
5976	NYSE	JBL	Wed, Feb 1, 2017	24.05	24.45	23.76	24.25
5975	NYSE	JBL	Tue, Jan 31, 2017	23.76	23.99	23.45	23.98
5974	NYSE	JBL	Mon, Jan 30, 2017	23.71	23.86	23.48	23.78
5973	NYSE	JBL	Fri, Jan 27, 2017	23.78	24.00	23.78	23.88
5972	NYSE	JBL	Thu, Jan 26, 2017	23.80	23.92	23.67	23.82
5971	NYSE	JBL	Wed, Jan 25, 2017	23.75	23.88	23.51	23.85
5970	NYSE	JBL	Tue, Jan 24, 2017	23.30	23.66	23.29	23.58
5969	NYSE	JBL	Mon, Jan 23, 2017	23.19	23.31	22.88	23.22
5968	NYSE	JBL	Fri, Jan 20, 2017	23.19	23.33	23.02	23.20
5967	NYSE	JBL	Thu, Jan 19, 2017	23.25	23.43	22.99	23.07
5966	NYSE	JBL	Wed, Jan 18, 2017	23.13	23.53	23.04	23.23
5965	NYSE	JBL	Tue, Jan 17, 2017	23.35	23.44	22.98	22.99
5964	NYSE	JBL	Fri, Jan 13, 2017	23.50	23.81	23.48	23.58
5963	NYSE	JBL	Thu, Jan 12, 2017	23.10	23.50	22.78	23.39
5962	NYSE	JBL	Wed, Jan 11, 2017	23.28	23.43	23.16	23.23
5961	NYSE	JBL	Tue, Jan 10, 2017	23.31	23.54	23.20	23.34
5960	NYSE	JBL	Mon, Jan 9, 2017	23.38	23.55	23.16	23.25
5959	NYSE	JBL	Fri, Jan 6, 2017	23.52	23.54	23.26	23.34
5958	NYSE	JBL	Thu, Jan 5, 2017	23.96	23.99	23.43	23.47
5957	NYSE	JBL	Wed, Jan 4, 2017	23.97	24.17	23.86	23.95
5956	NYSE	JBL	Tue, Jan 3, 2017	23.84	24.10	23.61	23.98
5955	NYSE	JBL	Fri, Dec 30, 2016	23.90	23.95	23.57	23.67
5954	NYSE	JBL	Thu, Dec 29, 2016	23.77	24.08	23.73	23.80
5953	NYSE	JBL	Wed, Dec 28, 2016	24.23	24.24	23.74	23.77
5952	NYSE	JBL	Tue, Dec 27, 2016	24.08	24.34	24.08	24.16
5951	NYSE	JBL	Fri, Dec 23, 2016	24.04	24.20	23.88	24.11
5950	NYSE	JBL	Thu, Dec 22, 2016	24.18	24.27	23.93	24.07
5949	NYSE	JBL	Wed, Dec 21, 2016	24.26	24.40	24.13	24.20
5948	NYSE	JBL	Tue, Dec 20, 2016	24.21	24.54	24.06	24.39
5947	NYSE	JBL	Mon, Dec 19, 2016	24.12	24.50	23.85	24.24
5946	NYSE	JBL	Fri, Dec 16, 2016	23.85	25.14	23.70	24.15
5945	NYSE	JBL	Thu, Dec 15, 2016	21.58	22.04	21.51	21.57
5944	NYSE	JBL	Wed, Dec 14, 2016	21.64	21.82	21.42	21.50
5943	NYSE	JBL	Tue, Dec 13, 2016	21.52	21.75	21.37	21.63
5942	NYSE	JBL	Mon, Dec 12, 2016	21.48	21.87	21.31	21.49
5941	NYSE	JBL	Fri, Dec 9, 2016	21.60	21.82	21.49	21.62
5940	NYSE	JBL	Thu, Dec 8, 2016	21.30	21.68	21.25	21.58
5939	NYSE	JBL	Wed, Dec 7, 2016	20.47	21.39	20.44	21.31
5938	NYSE	JBL	Tue, Dec 6, 2016	21.09	21.50	21.09	21.49
5937	NYSE	JBL	Mon, Dec 5, 2016	20.69	21.08	20.67	20.99
5936	NYSE	JBL	Fri, Dec 2, 2016	20.59	20.71	20.43	20.50
5935	NYSE	JBL	Thu, Dec 1, 2016	21.26	21.26	20.51	20.66
5934	NYSE	JBL	Wed, Nov 30, 2016	21.32	21.47	20.89	21.15
5933	NYSE	JBL	Tue, Nov 29, 2016	21.29	21.55	21.15	21.17
5932	NYSE	JBL	Mon, Nov 28, 2016	21.58	21.75	21.35	21.39
5931	NYSE	JBL	Fri, Nov 25, 2016	21.70	21.81	21.58	21.62
5930	NYSE	JBL	Wed, Nov 23, 2016	21.39	21.84	21.30	21.72
5929	NYSE	JBL	Tue, Nov 22, 2016	20.57	21.47	20.54	21.40
5928	NYSE	JBL	Mon, Nov 21, 2016	20.48	20.62	20.32	20.43
5927	NYSE	JBL	Fri, Nov 18, 2016	20.63	20.70	20.39	20.41
5926	NYSE	JBL	Thu, Nov 17, 2016	20.71	20.82	20.53	20.63
5925	NYSE	JBL	Wed, Nov 16, 2016	21.25	21.39	20.56	20.65
5924	NYSE	JBL	Tue, Nov 15, 2016	21.78	21.87	21.38	21.42
5923	NYSE	JBL	Mon, Nov 14, 2016	21.70	22.03	21.62	21.70
5922	NYSE	JBL	Fri, Nov 11, 2016	21.23	21.70	21.12	21.65
5921	NYSE	JBL	Thu, Nov 10, 2016	21.68	22.08	21.27	21.29
5920	NYSE	JBL	Wed, Nov 9, 2016	20.96	21.70	20.45	21.49
5919	NYSE	JBL	Tue, Nov 8, 2016	21.09	21.43	20.88	21.31
5918	NYSE	JBL	Mon, Nov 7, 2016	20.84	21.26	20.78	21.10
5917	NYSE	JBL	Fri, Nov 4, 2016	20.50	20.79	20.38	20.45
5916	NYSE	JBL	Thu, Nov 3, 2016	20.75	20.76	20.45	20.52
5915	NYSE	JBL	Wed, Nov 2, 2016	21.07	21.19	20.69	20.72
5914	NYSE	JBL	Tue, Nov 1, 2016	21.45	21.54	20.88	21.05
5913	NYSE	JBL	Mon, Oct 31, 2016	21.43	21.54	21.25	21.34
5912	NYSE	JBL	Fri, Oct 28, 2016	21.54	21.96	21.42	21.42
5911	NYSE	JBL	Thu, Oct 27, 2016	21.75	21.84	21.39	21.53
5910	NYSE	JBL	Wed, Oct 26, 2016	21.52	22.04	21.49	21.68
5909	NYSE	JBL	Tue, Oct 25, 2016	21.80	21.85	21.53	21.78
5908	NYSE	JBL	Mon, Oct 24, 2016	21.92	22.07	21.77	21.85
5907	NYSE	JBL	Fri, Oct 21, 2016	21.60	21.81	21.37	21.68
5906	NYSE	JBL	Thu, Oct 20, 2016	21.85	21.97	21.51	21.73
5905	NYSE	JBL	Wed, Oct 19, 2016	21.64	22.04	21.64	21.93
5904	NYSE	JBL	Tue, Oct 18, 2016	21.51	21.76	21.42	21.75
5903	NYSE	JBL	Mon, Oct 17, 2016	21.21	21.52	21.11	21.35
5902	NYSE	JBL	Fri, Oct 14, 2016	21.43	21.55	21.24	21.26
5901	NYSE	JBL	Thu, Oct 13, 2016	21.26	21.37	20.88	21.31
5900	NYSE	JBL	Wed, Oct 12, 2016	21.66	21.72	21.48	21.48
5899	NYSE	JBL	Tue, Oct 11, 2016	21.84	21.89	21.43	21.60
5898	NYSE	JBL	Mon, Oct 10, 2016	21.90	22.21	21.83	21.84
5897	NYSE	JBL	Fri, Oct 7, 2016	21.98	22.11	21.68	21.78
5896	NYSE	JBL	Thu, Oct 6, 2016	21.96	22.11	21.74	22.02
5895	NYSE	JBL	Wed, Oct 5, 2016	21.90	22.20	21.81	21.92
5894	NYSE	JBL	Tue, Oct 4, 2016	21.76	22.08	21.68	21.74
5893	NYSE	JBL	Mon, Oct 3, 2016	21.72	22.02	21.38	21.61
5892	NYSE	JBL	Fri, Sep 30, 2016	21.90	21.97	21.67	21.82
5891	NYSE	JBL	Thu, Sep 29, 2016	22.00	22.12	21.60	21.75
5890	NYSE	JBL	Wed, Sep 28, 2016	22.24	22.47	21.99	22.00
5889	NYSE	JBL	Tue, Sep 27, 2016	21.78	22.03	21.68	21.92
5888	NYSE	JBL	Mon, Sep 26, 2016	21.78	21.95	21.66	21.78
5887	NYSE	JBL	Fri, Sep 23, 2016	22.16	22.49	21.88	21.89
5886	NYSE	JBL	Thu, Sep 22, 2016	22.08	22.79	21.84	22.40
5885	NYSE	JBL	Wed, Sep 21, 2016	23.60	23.85	23.43	23.73
5884	NYSE	JBL	Tue, Sep 20, 2016	23.81	23.81	23.16	23.16
5883	NYSE	JBL	Mon, Sep 19, 2016	22.73	23.42	22.62	23.14
5882	NYSE	JBL	Fri, Sep 16, 2016	22.38	22.58	22.09	22.48
5881	NYSE	JBL	Thu, Sep 15, 2016	21.49	22.46	21.44	22.43
5880	NYSE	JBL	Wed, Sep 14, 2016	20.84	21.43	20.73	21.43
5879	NYSE	JBL	Tue, Sep 13, 2016	20.82	21.07	20.63	20.77
5878	NYSE	JBL	Mon, Sep 12, 2016	20.51	21.04	20.49	20.93
5877	NYSE	JBL	Fri, Sep 9, 2016	21.41	21.44	20.63	20.69
5876	NYSE	JBL	Thu, Sep 8, 2016	21.69	21.71	21.55	21.58
5875	NYSE	JBL	Wed, Sep 7, 2016	21.58	21.79	21.53	21.78
5874	NYSE	JBL	Tue, Sep 6, 2016	21.44	21.57	21.33	21.57
5873	NYSE	JBL	Fri, Sep 2, 2016	21.37	21.53	21.25	21.42
5872	NYSE	JBL	Thu, Sep 1, 2016	21.19	21.35	20.91	21.29
5871	NYSE	JBL	Wed, Aug 31, 2016	21.11	21.23	20.86	21.19
5870	NYSE	JBL	Tue, Aug 30, 2016	21.18	21.25	20.99	21.18
5869	NYSE	JBL	Mon, Aug 29, 2016	21.05	21.23	21.00	21.16
5868	NYSE	JBL	Fri, Aug 26, 2016	21.07	21.14	20.92	21.08
5867	NYSE	JBL	Thu, Aug 25, 2016	20.90	21.13	20.83	21.08
5866	NYSE	JBL	Wed, Aug 24, 2016	21.00	21.09	20.90	20.93
5865	NYSE	JBL	Tue, Aug 23, 2016	21.00	21.12	20.99	21.04
5864	NYSE	JBL	Mon, Aug 22, 2016	20.97	20.99	20.69	20.93
5863	NYSE	JBL	Fri, Aug 19, 2016	20.94	21.10	20.87	21.08
5862	NYSE	JBL	Thu, Aug 18, 2016	20.68	21.01	20.64	21.01
5861	NYSE	JBL	Wed, Aug 17, 2016	20.78	20.92	20.60	20.70
5860	NYSE	JBL	Tue, Aug 16, 2016	21.00	21.07	20.78	20.79
5859	NYSE	JBL	Mon, Aug 15, 2016	20.90	21.10	20.82	21.04
5858	NYSE	JBL	Fri, Aug 12, 2016	20.89	20.89	20.75	20.84
5857	NYSE	JBL	Thu, Aug 11, 2016	20.58	20.99	20.53	20.90
5856	NYSE	JBL	Wed, Aug 10, 2016	20.64	20.74	20.53	20.59
5855	NYSE	JBL	Tue, Aug 9, 2016	20.82	20.83	20.61	20.62
5854	NYSE	JBL	Mon, Aug 8, 2016	20.69	20.88	20.67	20.81
5853	NYSE	JBL	Fri, Aug 5, 2016	20.42	20.85	20.42	20.72
5852	NYSE	JBL	Thu, Aug 4, 2016	20.11	20.34	20.11	20.33
5851	NYSE	JBL	Wed, Aug 3, 2016	19.97	20.14	19.97	20.10
5850	NYSE	JBL	Tue, Aug 2, 2016	20.42	20.42	19.95	20.01
5849	NYSE	JBL	Mon, Aug 1, 2016	20.33	20.50	20.25	20.43
5848	NYSE	JBL	Fri, Jul 29, 2016	20.41	20.50	20.21	20.35
5847	NYSE	JBL	Thu, Jul 28, 2016	20.54	20.68	20.38	20.48
5846	NYSE	JBL	Wed, Jul 27, 2016	20.50	20.74	20.32	20.54
5845	NYSE	JBL	Tue, Jul 26, 2016	20.35	20.42	20.12	20.33
5844	NYSE	JBL	Mon, Jul 25, 2016	20.39	20.47	20.31	20.32
5843	NYSE	JBL	Fri, Jul 22, 2016	20.29	20.49	20.06	20.37
5842	NYSE	JBL	Thu, Jul 21, 2016	20.61	20.74	20.37	20.40
5841	NYSE	JBL	Wed, Jul 20, 2016	20.60	20.73	20.52	20.65
5840	NYSE	JBL	Tue, Jul 19, 2016	20.49	20.66	20.41	20.52
5839	NYSE	JBL	Mon, Jul 18, 2016	20.62	20.73	20.43	20.55
5838	NYSE	JBL	Fri, Jul 15, 2016	20.04	20.64	19.90	20.57
5837	NYSE	JBL	Thu, Jul 14, 2016	19.47	19.59	19.35	19.44
5836	NYSE	JBL	Wed, Jul 13, 2016	19.42	19.44	19.23	19.32
5835	NYSE	JBL	Tue, Jul 12, 2016	19.09	19.33	19.00	19.26
5834	NYSE	JBL	Mon, Jul 11, 2016	18.87	19.02	18.84	18.90
5833	NYSE	JBL	Fri, Jul 8, 2016	18.42	18.80	18.39	18.76
5832	NYSE	JBL	Thu, Jul 7, 2016	18.14	18.42	18.04	18.18
5831	NYSE	JBL	Wed, Jul 6, 2016	17.99	18.12	17.72	18.07
5830	NYSE	JBL	Tue, Jul 5, 2016	18.45	18.52	17.94	18.13
5829	NYSE	JBL	Fri, Jul 1, 2016	18.48	18.75	18.45	18.62
5828	NYSE	JBL	Thu, Jun 30, 2016	17.89	18.48	17.77	18.47
5827	NYSE	JBL	Wed, Jun 29, 2016	17.82	17.94	17.53	17.80
5826	NYSE	JBL	Tue, Jun 28, 2016	17.60	17.68	17.32	17.58
5825	NYSE	JBL	Mon, Jun 27, 2016	18.35	18.35	17.27	17.33
5824	NYSE	JBL	Fri, Jun 24, 2016	19.00	19.36	18.52	18.53
5823	NYSE	JBL	Thu, Jun 23, 2016	19.52	19.91	19.46	19.90
5822	NYSE	JBL	Wed, Jun 22, 2016	18.89	19.50	18.79	19.30
5821	NYSE	JBL	Tue, Jun 21, 2016	19.24	19.31	18.80	18.82
5820	NYSE	JBL	Mon, Jun 20, 2016	19.30	19.47	19.17	19.17
5819	NYSE	JBL	Fri, Jun 17, 2016	18.74	18.98	18.66	18.95
5818	NYSE	JBL	Thu, Jun 16, 2016	18.14	18.83	18.01	18.78
5817	NYSE	JBL	Wed, Jun 15, 2016	18.50	18.66	18.42	18.43
5816	NYSE	JBL	Tue, Jun 14, 2016	18.49	18.55	18.35	18.49
5815	NYSE	JBL	Mon, Jun 13, 2016	18.75	18.97	18.55	18.59
5814	NYSE	JBL	Fri, Jun 10, 2016	18.88	19.07	18.75	18.86
5813	NYSE	JBL	Thu, Jun 9, 2016	19.04	19.18	18.92	19.10
5812	NYSE	JBL	Wed, Jun 8, 2016	19.22	19.22	19.09	19.14
5811	NYSE	JBL	Tue, Jun 7, 2016	18.98	19.38	18.93	19.20
5810	NYSE	JBL	Mon, Jun 6, 2016	19.42	19.68	19.34	19.61
5809	NYSE	JBL	Fri, Jun 3, 2016	19.55	19.55	19.24	19.43
5808	NYSE	JBL	Thu, Jun 2, 2016	19.33	19.61	19.30	19.60
5807	NYSE	JBL	Wed, Jun 1, 2016	19.00	19.47	18.93	19.40
5806	NYSE	JBL	Tue, May 31, 2016	19.06	19.19	18.92	19.08
5805	NYSE	JBL	Fri, May 27, 2016	18.74	19.08	18.70	19.03
5804	NYSE	JBL	Thu, May 26, 2016	18.45	18.85	18.04	18.73
5803	NYSE	JBL	Wed, May 25, 2016	18.33	18.67	18.30	18.50
5802	NYSE	JBL	Tue, May 24, 2016	18.01	18.34	17.99	18.28
5801	NYSE	JBL	Mon, May 23, 2016	17.64	17.99	17.53	17.94
5800	NYSE	JBL	Fri, May 20, 2016	17.33	17.67	17.23	17.58
5799	NYSE	JBL	Thu, May 19, 2016	17.10	17.32	16.95	17.19
5798	NYSE	JBL	Wed, May 18, 2016	17.22	17.50	17.11	17.21
5797	NYSE	JBL	Tue, May 17, 2016	17.15	17.49	17.02	17.27
5796	NYSE	JBL	Mon, May 16, 2016	16.89	17.25	16.89	17.20
5795	NYSE	JBL	Fri, May 13, 2016	16.98	17.20	16.78	16.88
5794	NYSE	JBL	Thu, May 12, 2016	17.19	17.35	16.78	17.01
5793	NYSE	JBL	Wed, May 11, 2016	17.23	17.35	17.17	17.22
5792	NYSE	JBL	Tue, May 10, 2016	17.16	17.33	17.04	17.32
5791	NYSE	JBL	Mon, May 9, 2016	17.08	17.37	17.01	17.15
5790	NYSE	JBL	Fri, May 6, 2016	17.05	17.11	16.81	17.04
5789	NYSE	JBL	Thu, May 5, 2016	17.25	17.33	16.97	17.09
5788	NYSE	JBL	Wed, May 4, 2016	17.24	17.39	17.06	17.20
5787	NYSE	JBL	Tue, May 3, 2016	17.16	17.40	17.03	17.34
5786	NYSE	JBL	Mon, May 2, 2016	17.38	17.38	16.95	17.29
5785	NYSE	JBL	Fri, Apr 29, 2016	17.55	17.58	17.14	17.36
5784	NYSE	JBL	Thu, Apr 28, 2016	17.90	17.93	17.58	17.61
5783	NYSE	JBL	Wed, Apr 27, 2016	17.83	18.04	17.58	18.00
5782	NYSE	JBL	Tue, Apr 26, 2016	17.94	18.19	17.87	18.06
5781	NYSE	JBL	Mon, Apr 25, 2016	17.87	17.96	17.80	17.83
5780	NYSE	JBL	Fri, Apr 22, 2016	17.80	18.04	17.69	17.96
5779	NYSE	JBL	Thu, Apr 21, 2016	18.17	18.27	17.78	17.87
5778	NYSE	JBL	Wed, Apr 20, 2016	18.10	18.30	17.93	18.13
5777	NYSE	JBL	Tue, Apr 19, 2016	18.28	18.46	18.04	18.06
5776	NYSE	JBL	Mon, Apr 18, 2016	17.85	18.20	17.83	18.15
5775	NYSE	JBL	Fri, Apr 15, 2016	17.92	18.05	17.66	17.88
5774	NYSE	JBL	Thu, Apr 14, 2016	18.46	18.46	17.78	18.00
5773	NYSE	JBL	Wed, Apr 13, 2016	18.10	18.49	17.98	18.47
5772	NYSE	JBL	Tue, Apr 12, 2016	18.20	18.23	17.78	17.88
5771	NYSE	JBL	Mon, Apr 11, 2016	18.13	18.18	17.81	18.11
5770	NYSE	JBL	Fri, Apr 8, 2016	18.37	18.41	17.87	17.97
5769	NYSE	JBL	Thu, Apr 7, 2016	18.34	18.43	18.09	18.19
5768	NYSE	JBL	Wed, Apr 6, 2016	18.56	18.62	18.32	18.45
5767	NYSE	JBL	Tue, Apr 5, 2016	18.97	18.97	18.97	18.61
5766	NYSE	JBL	Mon, Apr 4, 2016	19.17	19.20	18.85	18.97
5765	NYSE	JBL	Fri, Apr 1, 2016	19.00	19.27	18.77	19.20
5764	NYSE	JBL	Thu, Mar 31, 2016	19.30	19.40	19.21	19.27
5763	NYSE	JBL	Wed, Mar 30, 2016	19.69	19.75	19.20	19.28
5762	NYSE	JBL	Tue, Mar 29, 2016	18.90	19.62	18.82	19.54
5761	NYSE	JBL	Mon, Mar 28, 2016	18.95	19.02	18.82	18.93
5760	NYSE	JBL	Thu, Mar 24, 2016	19.00	19.06	18.84	18.94
5759	NYSE	JBL	Wed, Mar 23, 2016	19.54	19.62	19.04	19.09
5758	NYSE	JBL	Tue, Mar 22, 2016	19.49	19.83	19.36	19.71
5757	NYSE	JBL	Mon, Mar 21, 2016	19.49	19.82	19.49	19.62
5756	NYSE	JBL	Fri, Mar 18, 2016	19.15	19.63	18.98	19.59
5755	NYSE	JBL	Thu, Mar 17, 2016	20.56	20.63	19.03	19.63
5754	NYSE	JBL	Wed, Mar 16, 2016	21.36	21.98	21.31	21.96
5753	NYSE	JBL	Tue, Mar 15, 2016	21.64	21.78	20.75	21.41
5752	NYSE	JBL	Mon, Mar 14, 2016	21.74	21.80	21.36	21.60
5751	NYSE	JBL	Fri, Mar 11, 2016	21.43	21.86	21.34	21.72
5750	NYSE	JBL	Thu, Mar 10, 2016	21.33	21.38	21.05	21.20
5749	NYSE	JBL	Wed, Mar 9, 2016	21.00	21.00	21.00	21.23
5748	NYSE	JBL	Tue, Mar 8, 2016	21.77	21.89	20.98	21.00
5747	NYSE	JBL	Mon, Mar 7, 2016	21.59	22.00	21.57	21.95
5746	NYSE	JBL	Fri, Mar 4, 2016	21.80	21.80	21.80	21.73
5745	NYSE	JBL	Thu, Mar 3, 2016	21.52	21.52	21.52	21.80
5744	NYSE	JBL	Wed, Mar 2, 2016	21.31	21.56	21.26	21.52
5743	NYSE	JBL	Tue, Mar 1, 2016	20.85	20.85	20.85	21.36
5742	NYSE	JBL	Mon, Feb 29, 2016	20.80	21.09	20.80	20.85
5741	NYSE	JBL	Fri, Feb 26, 2016	21.06	21.06	20.73	20.84
5740	NYSE	JBL	Thu, Feb 25, 2016	20.93	21.10	20.64	20.99
5739	NYSE	JBL	Wed, Feb 24, 2016	20.46	20.99	20.27	20.97
5738	NYSE	JBL	Tue, Feb 23, 2016	20.88	21.00	20.73	20.74
5737	NYSE	JBL	Mon, Feb 22, 2016	20.90	21.10	20.79	21.00
5736	NYSE	JBL	Fri, Feb 19, 2016	20.47	20.74	20.45	20.70
5735	NYSE	JBL	Thu, Feb 18, 2016	20.26	20.54	20.13	20.52
5734	NYSE	JBL	Wed, Feb 17, 2016	20.30	20.44	20.07	20.24
5733	NYSE	JBL	Tue, Feb 16, 2016	19.27	20.38	19.13	20.31
5732	NYSE	JBL	Fri, Feb 12, 2016	18.85	19.30	18.67	19.06
5731	NYSE	JBL	Thu, Feb 11, 2016	19.09	19.16	18.35	18.62
5730	NYSE	JBL	Wed, Feb 10, 2016	19.40	20.04	19.36	19.48
5729	NYSE	JBL	Tue, Feb 9, 2016	19.07	19.65	18.93	19.27
5728	NYSE	JBL	Mon, Feb 8, 2016	19.56	19.77	19.30	19.66
5727	NYSE	JBL	Fri, Feb 5, 2016	19.88	20.10	19.56	19.91
5726	NYSE	JBL	Thu, Feb 4, 2016	19.48	20.19	19.39	19.98
5725	NYSE	JBL	Wed, Feb 3, 2016	19.38	19.62	18.91	19.53
5724	NYSE	JBL	Tue, Feb 2, 2016	19.57	19.65	19.12	19.19
5723	NYSE	JBL	Mon, Feb 1, 2016	19.67	19.99	19.47	19.87
5722	NYSE	JBL	Fri, Jan 29, 2016	19.06	19.92	19.06	19.91
5721	NYSE	JBL	Thu, Jan 28, 2016	19.02	19.13	18.58	18.90
5720	NYSE	JBL	Wed, Jan 27, 2016	19.37	19.52	18.80	18.86
5719	NYSE	JBL	Tue, Jan 26, 2016	19.10	19.57	18.98	19.53
5718	NYSE	JBL	Mon, Jan 25, 2016	19.02	19.18	18.82	18.92
5717	NYSE	JBL	Fri, Jan 22, 2016	18.90	19.25	18.88	19.23
5716	NYSE	JBL	Thu, Jan 21, 2016	18.61	19.07	18.43	18.60
5715	NYSE	JBL	Wed, Jan 20, 2016	18.63	18.84	18.09	18.63
5714	NYSE	JBL	Tue, Jan 19, 2016	19.46	19.47	18.71	18.94
5713	NYSE	JBL	Fri, Jan 15, 2016	19.33	19.44	18.95	19.30
5712	NYSE	JBL	Thu, Jan 14, 2016	19.73	19.94	19.29	19.83
5711	NYSE	JBL	Wed, Jan 13, 2016	20.00	20.31	19.59	19.65
5710	NYSE	JBL	Tue, Jan 12, 2016	20.11	20.12	19.35	19.80
5709	NYSE	JBL	Mon, Jan 11, 2016	19.92	19.99	19.49	19.83
5708	NYSE	JBL	Fri, Jan 8, 2016	20.45	20.57	19.78	19.84
5707	NYSE	JBL	Thu, Jan 7, 2016	20.86	21.08	20.28	20.32
5706	NYSE	JBL	Wed, Jan 6, 2016	22.31	22.48	21.17	21.31
5705	NYSE	JBL	Tue, Jan 5, 2016	23.11	23.32	22.37	22.60
5704	NYSE	JBL	Mon, Jan 4, 2016	22.88	23.20	22.74	23.07
5703	NYSE	JBL	Thu, Dec 31, 2015	23.50	23.63	23.29	23.29
5702	NYSE	JBL	Wed, Dec 30, 2015	23.91	23.94	23.53	23.55
5701	NYSE	JBL	Tue, Dec 29, 2015	23.90	24.10	23.77	23.91
5700	NYSE	JBL	Mon, Dec 28, 2015	23.81	23.94	23.55	23.69
5699	NYSE	JBL	Thu, Dec 24, 2015	23.94	24.03	23.84	23.90
5698	NYSE	JBL	Wed, Dec 23, 2015	23.87	23.97	23.62	23.88
5697	NYSE	JBL	Tue, Dec 22, 2015	23.81	23.85	23.38	23.64
5696	NYSE	JBL	Mon, Dec 21, 2015	23.80	23.85	23.45	23.63
5695	NYSE	JBL	Fri, Dec 18, 2015	23.61	23.83	23.39	23.52
5694	NYSE	JBL	Thu, Dec 17, 2015	24.07	24.50	23.37	23.64
5693	NYSE	JBL	Wed, Dec 16, 2015	24.17	24.49	23.38	23.91
5692	NYSE	JBL	Tue, Dec 15, 2015	24.10	24.42	23.79	23.97
5691	NYSE	JBL	Mon, Dec 14, 2015	23.84	24.03	23.70	23.95
5690	NYSE	JBL	Fri, Dec 11, 2015	24.00	24.28	23.79	23.84
5689	NYSE	JBL	Thu, Dec 10, 2015	24.24	24.69	24.19	24.42
5688	NYSE	JBL	Wed, Dec 9, 2015	24.73	25.12	24.10	24.24
5687	NYSE	JBL	Tue, Dec 8, 2015	25.32	25.87	25.20	25.67
5686	NYSE	JBL	Mon, Dec 7, 2015	25.90	25.90	25.49	25.64
5685	NYSE	JBL	Fri, Dec 4, 2015	25.16	26.00	25.06	25.93
5684	NYSE	JBL	Thu, Dec 3, 2015	25.39	25.53	25.00	25.07
5683	NYSE	JBL	Wed, Dec 2, 2015	25.70	25.80	25.19	25.19
5682	NYSE	JBL	Tue, Dec 1, 2015	25.66	25.90	25.58	25.85
5681	NYSE	JBL	Mon, Nov 30, 2015	25.47	25.69	25.35	25.59
5680	NYSE	JBL	Fri, Nov 27, 2015	25.24	25.58	25.14	25.48
5679	NYSE	JBL	Wed, Nov 25, 2015	25.39	25.45	25.23	25.31
5678	NYSE	JBL	Tue, Nov 24, 2015	25.26	25.54	24.96	25.45
5677	NYSE	JBL	Mon, Nov 23, 2015	25.20	25.49	25.09	25.42
5676	NYSE	JBL	Fri, Nov 20, 2015	24.70	25.22	24.67	25.21
5675	NYSE	JBL	Thu, Nov 19, 2015	24.76	24.90	24.50	24.63
5674	NYSE	JBL	Wed, Nov 18, 2015	24.25	24.85	24.09	24.76
5673	NYSE	JBL	Tue, Nov 17, 2015	23.93	24.20	23.91	23.98
5672	NYSE	JBL	Mon, Nov 16, 2015	23.42	23.93	23.32	23.91
5671	NYSE	JBL	Fri, Nov 13, 2015	23.50	23.58	23.21	23.49
5670	NYSE	JBL	Thu, Nov 12, 2015	23.91	23.97	23.68	23.72
5669	NYSE	JBL	Wed, Nov 11, 2015	24.09	24.21	23.80	24.20
5668	NYSE	JBL	Tue, Nov 10, 2015	23.52	24.04	23.35	23.96
5667	NYSE	JBL	Mon, Nov 9, 2015	24.17	24.23	23.73	24.05
5666	NYSE	JBL	Fri, Nov 6, 2015	23.96	24.24	23.90	24.24
5665	NYSE	JBL	Thu, Nov 5, 2015	23.92	24.05	23.88	23.94
5664	NYSE	JBL	Wed, Nov 4, 2015	24.28	24.30	23.47	23.94
5663	NYSE	JBL	Tue, Nov 3, 2015	22.97	24.37	22.91	24.23
5662	NYSE	JBL	Mon, Nov 2, 2015	22.97	23.12	22.75	23.02
5661	NYSE	JBL	Fri, Oct 30, 2015	22.89	23.08	22.67	22.98
5660	NYSE	JBL	Thu, Oct 29, 2015	23.07	23.10	22.53	22.82
5659	NYSE	JBL	Wed, Oct 28, 2015	22.58	23.05	22.47	23.05
5658	NYSE	JBL	Tue, Oct 27, 2015	22.38	23.01	22.28	22.67
5657	NYSE	JBL	Mon, Oct 26, 2015	22.90	22.98	22.50	22.51
5656	NYSE	JBL	Fri, Oct 23, 2015	23.23	23.27	23.03	23.13
5655	NYSE	JBL	Thu, Oct 22, 2015	22.80	23.04	22.57	22.96
5654	NYSE	JBL	Wed, Oct 21, 2015	23.23	23.29	22.53	22.61
5653	NYSE	JBL	Tue, Oct 20, 2015	22.87	23.36	22.86	23.15
5652	NYSE	JBL	Mon, Oct 19, 2015	22.97	23.03	22.73	22.87
5651	NYSE	JBL	Fri, Oct 16, 2015	23.33	23.40	22.86	23.06
5650	NYSE	JBL	Thu, Oct 15, 2015	22.96	23.21	22.91	23.20
5649	NYSE	JBL	Wed, Oct 14, 2015	22.64	22.97	22.49	22.89
5648	NYSE	JBL	Tue, Oct 13, 2015	22.54	22.90	22.52	22.58
5647	NYSE	JBL	Mon, Oct 12, 2015	22.59	22.91	22.49	22.77
5646	NYSE	JBL	Fri, Oct 9, 2015	22.72	22.83	22.43	22.52
5645	NYSE	JBL	Thu, Oct 8, 2015	22.65	22.69	22.22	22.48
5644	NYSE	JBL	Wed, Oct 7, 2015	22.34	22.81	22.19	22.69
5643	NYSE	JBL	Tue, Oct 6, 2015	22.50	22.71	21.57	22.18
5642	NYSE	JBL	Mon, Oct 5, 2015	21.96	22.75	21.78	22.50
5641	NYSE	JBL	Fri, Oct 2, 2015	21.89	22.02	21.71	21.92
5640	NYSE	JBL	Thu, Oct 1, 2015	22.25	22.39	21.87	22.15
5639	NYSE	JBL	Wed, Sep 30, 2015	22.35	22.48	22.15	22.37
5638	NYSE	JBL	Tue, Sep 29, 2015	21.67	22.10	21.42	22.04
5637	NYSE	JBL	Mon, Sep 28, 2015	21.68	22.03	21.44	21.65
5636	NYSE	JBL	Fri, Sep 25, 2015	21.35	22.99	21.26	21.88
5635	NYSE	JBL	Thu, Sep 24, 2015	18.87	19.58	18.79	19.50
5634	NYSE	JBL	Wed, Sep 23, 2015	19.30	19.43	19.03	19.09
5633	NYSE	JBL	Tue, Sep 22, 2015	19.52	19.61	19.18	19.30
5632	NYSE	JBL	Mon, Sep 21, 2015	20.19	20.35	19.88	20.02
5631	NYSE	JBL	Fri, Sep 18, 2015	19.90	20.11	19.89	20.01
5630	NYSE	JBL	Thu, Sep 17, 2015	20.39	20.62	20.20	20.23
5629	NYSE	JBL	Wed, Sep 16, 2015	20.08	20.54	20.08	20.48
5628	NYSE	JBL	Tue, Sep 15, 2015	19.78	20.19	19.77	20.11
5627	NYSE	JBL	Mon, Sep 14, 2015	20.03	20.09	19.61	19.71
5626	NYSE	JBL	Fri, Sep 11, 2015	19.45	19.79	19.34	19.77
5625	NYSE	JBL	Thu, Sep 10, 2015	19.36	19.76	19.23	19.60
5624	NYSE	JBL	Wed, Sep 9, 2015	19.79	19.89	19.35	19.38
5623	NYSE	JBL	Tue, Sep 8, 2015	19.34	19.71	19.34	19.64
5622	NYSE	JBL	Fri, Sep 4, 2015	19.05	19.19	18.92	19.01
5621	NYSE	JBL	Thu, Sep 3, 2015	18.89	19.48	18.85	19.36
5620	NYSE	JBL	Wed, Sep 2, 2015	18.91	18.95	18.60	18.74
5619	NYSE	JBL	Tue, Sep 1, 2015	18.54	19.08	18.43	18.68
5618	NYSE	JBL	Mon, Aug 31, 2015	19.43	19.58	19.25	19.35
5617	NYSE	JBL	Fri, Aug 28, 2015	19.34	19.71	19.26	19.47
5616	NYSE	JBL	Thu, Aug 27, 2015	18.80	19.37	18.79	19.31
5615	NYSE	JBL	Wed, Aug 26, 2015	18.09	18.64	17.97	18.56
5614	NYSE	JBL	Tue, Aug 25, 2015	18.46	18.46	17.66	17.66
5613	NYSE	JBL	Mon, Aug 24, 2015	16.90	18.57	16.90	17.83
5612	NYSE	JBL	Fri, Aug 21, 2015	18.89	19.12	18.59	18.59
5611	NYSE	JBL	Thu, Aug 20, 2015	19.36	19.41	19.14	19.14
5610	NYSE	JBL	Wed, Aug 19, 2015	19.45	19.74	19.22	19.55
5609	NYSE	JBL	Tue, Aug 18, 2015	19.86	19.87	19.56	19.59
5608	NYSE	JBL	Mon, Aug 17, 2015	19.63	19.98	19.54	19.91
5607	NYSE	JBL	Fri, Aug 14, 2015	19.45	19.80	19.45	19.77
5606	NYSE	JBL	Thu, Aug 13, 2015	19.54	19.80	19.45	19.50
5605	NYSE	JBL	Wed, Aug 12, 2015	19.42	19.62	19.11	19.60
5604	NYSE	JBL	Tue, Aug 11, 2015	19.89	20.03	19.67	19.69
5603	NYSE	JBL	Mon, Aug 10, 2015	19.86	20.18	19.83	20.15
5602	NYSE	JBL	Fri, Aug 7, 2015	19.79	19.98	19.61	19.70
5601	NYSE	JBL	Thu, Aug 6, 2015	20.21	20.36	19.86	19.89
5600	NYSE	JBL	Wed, Aug 5, 2015	19.82	20.30	19.82	20.23
5599	NYSE	JBL	Tue, Aug 4, 2015	19.93	20.04	19.64	19.74
5598	NYSE	JBL	Mon, Aug 3, 2015	20.25	20.34	19.84	19.98
5597	NYSE	JBL	Fri, Jul 31, 2015	20.18	20.43	20.10	20.25
5596	NYSE	JBL	Thu, Jul 30, 2015	19.94	20.24	19.94	20.17
5595	NYSE	JBL	Wed, Jul 29, 2015	19.75	19.98	19.70	19.96
5594	NYSE	JBL	Tue, Jul 28, 2015	19.53	19.77	19.38	19.75
5593	NYSE	JBL	Mon, Jul 27, 2015	19.25	19.71	19.19	19.39
5592	NYSE	JBL	Fri, Jul 24, 2015	19.62	19.75	19.37	19.48
5591	NYSE	JBL	Thu, Jul 23, 2015	19.75	19.92	19.54	19.59
5590	NYSE	JBL	Wed, Jul 22, 2015	19.71	19.89	19.57	19.62
5589	NYSE	JBL	Tue, Jul 21, 2015	19.84	20.16	19.80	19.98
5588	NYSE	JBL	Mon, Jul 20, 2015	20.05	20.09	19.76	19.81
5587	NYSE	JBL	Fri, Jul 17, 2015	20.16	20.16	19.89	20.01
5586	NYSE	JBL	Thu, Jul 16, 2015	20.08	20.31	20.04	20.22
5585	NYSE	JBL	Wed, Jul 15, 2015	20.41	20.44	19.90	19.92
5584	NYSE	JBL	Tue, Jul 14, 2015	20.37	20.59	20.26	20.50
5583	NYSE	JBL	Mon, Jul 13, 2015	20.64	20.64	20.30	20.36
5582	NYSE	JBL	Fri, Jul 10, 2015	20.60	20.64	20.36	20.51
5581	NYSE	JBL	Thu, Jul 9, 2015	20.54	20.64	20.22	20.23
5580	NYSE	JBL	Wed, Jul 8, 2015	20.48	20.52	20.16	20.27
5579	NYSE	JBL	Tue, Jul 7, 2015	20.71	20.80	20.29	20.74
5578	NYSE	JBL	Mon, Jul 6, 2015	20.83	21.10	20.58	20.74
5577	NYSE	JBL	Thu, Jul 2, 2015	20.95	21.37	20.95	21.10
5576	NYSE	JBL	Wed, Jul 1, 2015	21.50	21.50	21.01	21.12
5575	NYSE	JBL	Tue, Jun 30, 2015	21.55	21.60	21.15	21.29
5574	NYSE	JBL	Mon, Jun 29, 2015	21.68	21.84	21.31	21.37
5573	NYSE	JBL	Fri, Jun 26, 2015	22.04	22.08	21.72	21.98
5572	NYSE	JBL	Thu, Jun 25, 2015	22.32	22.35	21.97	22.04
5571	NYSE	JBL	Wed, Jun 24, 2015	22.50	22.55	22.15	22.28
5570	NYSE	JBL	Tue, Jun 23, 2015	22.68	22.77	22.49	22.60
5569	NYSE	JBL	Mon, Jun 22, 2015	22.85	22.93	22.51	22.68
5568	NYSE	JBL	Fri, Jun 19, 2015	22.46	22.86	22.43	22.60
5567	NYSE	JBL	Thu, Jun 18, 2015	22.86	23.32	22.38	22.52
5566	NYSE	JBL	Wed, Jun 17, 2015	24.69	24.76	24.27	24.33
5565	NYSE	JBL	Tue, Jun 16, 2015	24.09	24.63	24.09	24.59
5564	NYSE	JBL	Mon, Jun 15, 2015	24.35	24.40	23.85	24.08
5563	NYSE	JBL	Fri, Jun 12, 2015	24.12	24.23	24.04	24.14
5562	NYSE	JBL	Thu, Jun 11, 2015	24.14	24.31	24.02	24.19
5561	NYSE	JBL	Wed, Jun 10, 2015	23.85	24.07	23.73	24.00
5560	NYSE	JBL	Tue, Jun 9, 2015	23.78	23.91	23.46	23.70
5559	NYSE	JBL	Mon, Jun 8, 2015	24.27	24.34	23.77	23.84
5558	NYSE	JBL	Fri, Jun 5, 2015	23.90	24.26	23.78	24.23
5557	NYSE	JBL	Thu, Jun 4, 2015	23.99	24.20	23.86	23.98
5556	NYSE	JBL	Wed, Jun 3, 2015	24.08	24.34	24.06	24.09
5555	NYSE	JBL	Tue, Jun 2, 2015	24.10	24.18	23.90	23.97
5554	NYSE	JBL	Mon, Jun 1, 2015	24.56	24.60	24.13	24.16
5553	NYSE	JBL	Fri, May 29, 2015	24.61	24.70	24.32	24.57
5552	NYSE	JBL	Thu, May 28, 2015	24.64	24.78	24.55	24.61
5551	NYSE	JBL	Wed, May 27, 2015	24.34	24.66	24.22	24.66
5550	NYSE	JBL	Tue, May 26, 2015	24.43	24.50	24.12	24.33
5549	NYSE	JBL	Fri, May 22, 2015	24.40	24.61	24.38	24.57
5548	NYSE	JBL	Thu, May 21, 2015	24.65	24.76	24.41	24.46
5547	NYSE	JBL	Wed, May 20, 2015	24.59	24.76	24.45	24.72
5546	NYSE	JBL	Tue, May 19, 2015	24.80	24.95	24.52	24.53
5545	NYSE	JBL	Mon, May 18, 2015	24.27	24.91	24.14	24.83
5544	NYSE	JBL	Fri, May 15, 2015	24.21	24.32	24.11	24.31
5543	NYSE	JBL	Thu, May 14, 2015	23.77	24.25	23.60	24.24
5542	NYSE	JBL	Wed, May 13, 2015	23.36	23.70	23.31	23.56
5541	NYSE	JBL	Tue, May 12, 2015	23.37	23.51	23.17	23.40
5540	NYSE	JBL	Mon, May 11, 2015	23.34	23.52	23.31	23.45
5539	NYSE	JBL	Fri, May 8, 2015	23.43	23.49	23.31	23.38
5538	NYSE	JBL	Thu, May 7, 2015	22.92	23.25	22.83	23.18
5537	NYSE	JBL	Wed, May 6, 2015	23.12	23.21	22.73	22.89
5536	NYSE	JBL	Tue, May 5, 2015	23.26	23.44	22.95	22.98
5535	NYSE	JBL	Mon, May 4, 2015	23.02	23.41	23.02	23.32
5534	NYSE	JBL	Fri, May 1, 2015	22.42	23.00	22.31	22.96
5533	NYSE	JBL	Thu, Apr 30, 2015	22.94	23.03	22.39	22.52
5532	NYSE	JBL	Wed, Apr 29, 2015	23.22	23.45	23.14	23.15
5531	NYSE	JBL	Tue, Apr 28, 2015	23.67	23.81	23.19	23.33
5530	NYSE	JBL	Mon, Apr 27, 2015	23.75	23.98	23.54	23.65
5529	NYSE	JBL	Fri, Apr 24, 2015	24.03	24.04	23.64	23.69
5528	NYSE	JBL	Thu, Apr 23, 2015	23.63	24.02	23.47	23.93
5527	NYSE	JBL	Wed, Apr 22, 2015	23.48	23.76	23.35	23.76
5526	NYSE	JBL	Tue, Apr 21, 2015	23.51	23.57	23.31	23.47
5525	NYSE	JBL	Mon, Apr 20, 2015	23.27	23.47	23.20	23.34
5524	NYSE	JBL	Fri, Apr 17, 2015	23.35	23.43	23.01	23.07
5523	NYSE	JBL	Thu, Apr 16, 2015	23.95	23.99	23.59	23.59
5522	NYSE	JBL	Wed, Apr 15, 2015	23.94	24.11	23.86	23.95
5521	NYSE	JBL	Tue, Apr 14, 2015	23.70	23.98	23.62	23.90
5520	NYSE	JBL	Mon, Apr 13, 2015	23.84	23.93	23.62	23.66
5519	NYSE	JBL	Fri, Apr 10, 2015	23.90	23.96	23.80	23.91
5518	NYSE	JBL	Thu, Apr 9, 2015	23.93	24.00	23.84	23.89
5517	NYSE	JBL	Wed, Apr 8, 2015	23.56	23.94	23.42	23.93
5516	NYSE	JBL	Tue, Apr 7, 2015	23.25	23.49	23.23	23.25
5515	NYSE	JBL	Mon, Apr 6, 2015	22.96	23.36	22.91	23.29
5514	NYSE	JBL	Thu, Apr 2, 2015	23.16	23.42	23.09	23.14
5513	NYSE	JBL	Wed, Apr 1, 2015	23.18	23.31	22.96	23.15
5512	NYSE	JBL	Tue, Mar 31, 2015	23.39	23.49	23.24	23.38
5511	NYSE	JBL	Mon, Mar 30, 2015	23.06	23.53	23.01	23.49
5510	NYSE	JBL	Fri, Mar 27, 2015	22.96	23.10	22.76	22.90
5509	NYSE	JBL	Thu, Mar 26, 2015	22.64	23.00	22.40	22.87
5508	NYSE	JBL	Wed, Mar 25, 2015	23.62	23.68	22.75	22.77
5507	NYSE	JBL	Tue, Mar 24, 2015	23.48	23.69	23.33	23.56
5506	NYSE	JBL	Mon, Mar 23, 2015	23.59	23.78	23.32	23.40
5505	NYSE	JBL	Fri, Mar 20, 2015	23.43	23.70	23.25	23.65
5504	NYSE	JBL	Thu, Mar 19, 2015	22.15	23.47	21.65	23.35
5503	NYSE	JBL	Wed, Mar 18, 2015	22.55	22.76	22.28	22.65
5502	NYSE	JBL	Tue, Mar 17, 2015	22.09	22.69	22.02	22.64
5501	NYSE	JBL	Mon, Mar 16, 2015	22.23	22.28	21.99	22.22
5500	NYSE	JBL	Fri, Mar 13, 2015	21.70	21.79	21.39	21.73
5499	NYSE	JBL	Thu, Mar 12, 2015	21.53	21.76	21.51	21.69
5498	NYSE	JBL	Wed, Mar 11, 2015	21.32	21.52	21.12	21.49
5497	NYSE	JBL	Tue, Mar 10, 2015	21.50	21.61	21.28	21.28
5496	NYSE	JBL	Mon, Mar 9, 2015	21.78	21.89	21.65	21.77
5495	NYSE	JBL	Fri, Mar 6, 2015	21.75	21.89	21.54	21.74
5494	NYSE	JBL	Thu, Mar 5, 2015	22.10	22.12	21.80	21.90
5493	NYSE	JBL	Wed, Mar 4, 2015	21.84	22.09	21.70	22.09
5492	NYSE	JBL	Tue, Mar 3, 2015	22.26	22.37	21.97	22.00
5491	NYSE	JBL	Mon, Mar 2, 2015	21.95	22.43	21.94	22.30
5490	NYSE	JBL	Fri, Feb 27, 2015	22.10	22.12	21.89	21.97
5489	NYSE	JBL	Thu, Feb 26, 2015	22.21	22.30	22.00	22.12
5488	NYSE	JBL	Wed, Feb 25, 2015	22.50	22.58	22.17	22.21
5487	NYSE	JBL	Tue, Feb 24, 2015	22.29	22.62	22.22	22.59
5486	NYSE	JBL	Mon, Feb 23, 2015	22.29	22.31	21.99	22.31
5485	NYSE	JBL	Fri, Feb 20, 2015	22.18	22.41	22.03	22.39
5484	NYSE	JBL	Thu, Feb 19, 2015	22.18	22.34	22.08	22.22
5483	NYSE	JBL	Wed, Feb 18, 2015	22.15	22.44	22.09	22.28
5482	NYSE	JBL	Tue, Feb 17, 2015	22.22	22.38	22.07	22.23
5481	NYSE	JBL	Fri, Feb 13, 2015	22.02	22.28	21.91	22.27
5480	NYSE	JBL	Thu, Feb 12, 2015	21.80	22.03	21.70	22.00
5479	NYSE	JBL	Wed, Feb 11, 2015	21.53	21.84	21.40	21.68
5478	NYSE	JBL	Tue, Feb 10, 2015	21.50	21.58	21.28	21.56
5477	NYSE	JBL	Mon, Feb 9, 2015	21.05	21.40	20.90	21.29
5476	NYSE	JBL	Fri, Feb 6, 2015	21.25	21.42	21.14	21.24
5475	NYSE	JBL	Thu, Feb 5, 2015	21.04	21.29	20.94	21.25
5474	NYSE	JBL	Wed, Feb 4, 2015	21.02	21.20	20.95	20.98
5473	NYSE	JBL	Tue, Feb 3, 2015	20.76	21.17	20.70	21.16
5472	NYSE	JBL	Mon, Feb 2, 2015	20.72	20.81	20.37	20.67
5471	NYSE	JBL	Fri, Jan 30, 2015	20.78	20.89	20.48	20.61
5470	NYSE	JBL	Thu, Jan 29, 2015	20.41	21.02	20.30	20.95
5469	NYSE	JBL	Wed, Jan 28, 2015	20.73	20.78	20.26	20.31
5468	NYSE	JBL	Tue, Jan 27, 2015	20.53	20.72	20.24	20.47
5467	NYSE	JBL	Mon, Jan 26, 2015	20.73	20.97	20.52	20.90
5466	NYSE	JBL	Fri, Jan 23, 2015	20.88	21.10	20.74	20.79
5465	NYSE	JBL	Thu, Jan 22, 2015	20.58	20.89	20.28	20.88
5464	NYSE	JBL	Wed, Jan 21, 2015	20.54	20.76	20.33	20.59
5463	NYSE	JBL	Tue, Jan 20, 2015	21.08	21.08	20.45	20.64
5462	NYSE	JBL	Fri, Jan 16, 2015	20.60	21.08	20.53	21.07
5461	NYSE	JBL	Thu, Jan 15, 2015	21.21	21.28	20.59	20.62
5460	NYSE	JBL	Wed, Jan 14, 2015	21.10	21.27	20.74	21.13
5459	NYSE	JBL	Tue, Jan 13, 2015	21.67	21.91	21.12	21.38
5458	NYSE	JBL	Mon, Jan 12, 2015	21.70	21.75	21.27	21.48
5457	NYSE	JBL	Fri, Jan 9, 2015	21.96	21.96	21.66	21.75
5456	NYSE	JBL	Thu, Jan 8, 2015	21.66	22.00	21.60	21.98
5455	NYSE	JBL	Wed, Jan 7, 2015	21.17	21.42	21.01	21.42
5454	NYSE	JBL	Tue, Jan 6, 2015	21.30	21.31	20.74	21.02
5453	NYSE	JBL	Mon, Jan 5, 2015	21.40	21.43	21.16	21.27
5452	NYSE	JBL	Fri, Jan 2, 2015	21.86	22.00	21.35	21.62
5451	NYSE	JBL	Wed, Dec 31, 2014	22.11	22.21	21.81	21.83
5450	NYSE	JBL	Tue, Dec 30, 2014	22.01	22.18	21.97	22.06
5449	NYSE	JBL	Mon, Dec 29, 2014	22.34	22.44	22.06	22.07
5448	NYSE	JBL	Fri, Dec 26, 2014	21.95	22.35	21.88	22.33
5447	NYSE	JBL	Wed, Dec 24, 2014	21.75	21.97	21.69	21.88
5446	NYSE	JBL	Tue, Dec 23, 2014	21.74	22.00	21.64	21.71
5445	NYSE	JBL	Mon, Dec 22, 2014	21.47	21.90	21.44	21.61
5444	NYSE	JBL	Fri, Dec 19, 2014	20.95	21.50	20.93	21.44
5443	NYSE	JBL	Thu, Dec 18, 2014	21.25	21.25	20.35	20.96
5442	NYSE	JBL	Wed, Dec 17, 2014	19.73	20.11	19.58	20.07
5441	NYSE	JBL	Tue, Dec 16, 2014	19.63	20.07	19.50	19.69
5440	NYSE	JBL	Mon, Dec 15, 2014	19.62	19.83	19.45	19.68
5439	NYSE	JBL	Fri, Dec 12, 2014	19.85	19.90	19.51	19.51
5438	NYSE	JBL	Thu, Dec 11, 2014	20.12	20.43	20.06	20.10
5437	NYSE	JBL	Wed, Dec 10, 2014	20.40	20.45	19.98	20.03
5436	NYSE	JBL	Tue, Dec 9, 2014	19.93	20.47	19.88	20.42
5435	NYSE	JBL	Mon, Dec 8, 2014	20.68	20.82	20.15	20.25
5434	NYSE	JBL	Fri, Dec 5, 2014	20.69	21.02	20.67	20.71
5433	NYSE	JBL	Thu, Dec 4, 2014	20.87	20.89	20.63	20.66
5432	NYSE	JBL	Wed, Dec 3, 2014	20.66	20.91	20.56	20.88
5431	NYSE	JBL	Tue, Dec 2, 2014	20.21	20.65	20.21	20.61
5430	NYSE	JBL	Mon, Dec 1, 2014	20.55	20.65	20.25	20.25
5429	NYSE	JBL	Fri, Nov 28, 2014	20.84	20.93	20.65	20.75
5428	NYSE	JBL	Wed, Nov 26, 2014	20.94	21.06	20.77	20.96
5427	NYSE	JBL	Tue, Nov 25, 2014	20.98	21.00	20.83	20.92
5426	NYSE	JBL	Mon, Nov 24, 2014	20.70	20.98	20.69	20.93
5425	NYSE	JBL	Fri, Nov 21, 2014	20.78	20.95	20.59	20.62
5424	NYSE	JBL	Thu, Nov 20, 2014	20.48	20.73	20.43	20.53
5423	NYSE	JBL	Wed, Nov 19, 2014	21.00	21.00	20.55	20.57
5422	NYSE	JBL	Tue, Nov 18, 2014	20.84	21.23	20.84	21.06
5421	NYSE	JBL	Mon, Nov 17, 2014	20.69	20.97	20.53	20.82
5420	NYSE	JBL	Fri, Nov 14, 2014	20.49	20.81	20.32	20.71
5419	NYSE	JBL	Thu, Nov 13, 2014	20.94	21.12	20.69	20.69
5418	NYSE	JBL	Wed, Nov 12, 2014	20.94	21.42	20.84	21.35
5417	NYSE	JBL	Tue, Nov 11, 2014	20.97	21.22	20.95	21.11
5416	NYSE	JBL	Mon, Nov 10, 2014	21.15	21.40	20.98	21.03
5415	NYSE	JBL	Fri, Nov 7, 2014	21.15	21.30	20.99	21.13
5414	NYSE	JBL	Thu, Nov 6, 2014	21.10	21.39	21.00	21.09
5413	NYSE	JBL	Wed, Nov 5, 2014	20.74	21.32	20.70	21.08
5412	NYSE	JBL	Tue, Nov 4, 2014	21.22	21.34	20.81	20.85
5411	NYSE	JBL	Mon, Nov 3, 2014	20.90	21.42	20.87	21.29
5410	NYSE	JBL	Fri, Oct 31, 2014	20.60	20.98	20.54	20.95
5409	NYSE	JBL	Thu, Oct 30, 2014	19.95	20.40	19.95	20.37
5408	NYSE	JBL	Wed, Oct 29, 2014	20.12	20.38	19.86	20.05
5407	NYSE	JBL	Tue, Oct 28, 2014	19.39	20.14	19.31	20.11
5406	NYSE	JBL	Mon, Oct 27, 2014	19.34	19.37	19.14	19.27
5405	NYSE	JBL	Fri, Oct 24, 2014	19.34	19.46	19.10	19.43
5404	NYSE	JBL	Thu, Oct 23, 2014	19.09	19.46	19.01	19.31
5403	NYSE	JBL	Wed, Oct 22, 2014	19.17	19.24	18.83	18.86
5402	NYSE	JBL	Tue, Oct 21, 2014	18.82	19.21	18.74	19.18
5401	NYSE	JBL	Mon, Oct 20, 2014	18.44	18.80	18.38	18.62
5400	NYSE	JBL	Fri, Oct 17, 2014	18.68	18.97	18.39	18.49
5399	NYSE	JBL	Thu, Oct 16, 2014	18.15	18.59	18.10	18.49
5398	NYSE	JBL	Wed, Oct 15, 2014	18.56	19.01	18.11	18.50
5397	NYSE	JBL	Tue, Oct 14, 2014	18.37	18.90	18.37	18.78
5396	NYSE	JBL	Mon, Oct 13, 2014	18.19	18.43	18.03	18.25
5395	NYSE	JBL	Fri, Oct 10, 2014	19.29	19.36	18.19	18.20
5394	NYSE	JBL	Thu, Oct 9, 2014	19.74	19.83	19.34	19.39
5393	NYSE	JBL	Wed, Oct 8, 2014	19.53	19.83	19.08	19.82
5392	NYSE	JBL	Tue, Oct 7, 2014	19.82	20.03	19.49	19.49
5391	NYSE	JBL	Mon, Oct 6, 2014	20.10	20.27	19.80	19.95
5390	NYSE	JBL	Fri, Oct 3, 2014	19.95	20.12	19.94	19.98
5389	NYSE	JBL	Thu, Oct 2, 2014	19.73	19.96	19.43	19.85
5388	NYSE	JBL	Wed, Oct 1, 2014	20.05	20.18	19.71	19.77
5387	NYSE	JBL	Tue, Sep 30, 2014	20.41	20.47	20.05	20.17
5386	NYSE	JBL	Mon, Sep 29, 2014	20.37	20.51	20.17	20.41
5385	NYSE	JBL	Fri, Sep 26, 2014	20.46	20.62	20.24	20.60
5384	NYSE	JBL	Thu, Sep 25, 2014	21.32	21.35	20.31	20.39
5383	NYSE	JBL	Wed, Sep 24, 2014	20.94	20.99	20.63	20.85
5382	NYSE	JBL	Tue, Sep 23, 2014	21.09	21.21	20.82	20.87
5381	NYSE	JBL	Mon, Sep 22, 2014	21.23	21.31	21.00	21.04
5380	NYSE	JBL	Fri, Sep 19, 2014	21.77	21.80	21.30	21.34
5379	NYSE	JBL	Thu, Sep 18, 2014	21.68	21.75	21.58	21.60
5378	NYSE	JBL	Wed, Sep 17, 2014	21.59	21.82	21.49	21.64
5377	NYSE	JBL	Tue, Sep 16, 2014	21.33	21.63	21.25	21.55
5376	NYSE	JBL	Mon, Sep 15, 2014	21.53	21.56	21.28	21.45
5375	NYSE	JBL	Fri, Sep 12, 2014	21.80	21.85	21.43	21.50
5374	NYSE	JBL	Thu, Sep 11, 2014	21.47	21.87	21.44	21.87
5373	NYSE	JBL	Wed, Sep 10, 2014	21.18	21.59	21.18	21.53
5372	NYSE	JBL	Tue, Sep 9, 2014	21.34	21.55	21.18	21.21
5371	NYSE	JBL	Mon, Sep 8, 2014	21.36	21.56	21.32	21.41
5370	NYSE	JBL	Fri, Sep 5, 2014	21.46	21.50	21.25	21.39
5369	NYSE	JBL	Thu, Sep 4, 2014	21.56	21.80	21.44	21.48
5368	NYSE	JBL	Wed, Sep 3, 2014	21.64	21.74	21.45	21.52
5367	NYSE	JBL	Tue, Sep 2, 2014	21.63	21.66	21.28	21.56
5366	NYSE	JBL	Fri, Aug 29, 2014	21.48	21.59	21.32	21.58
5365	NYSE	JBL	Thu, Aug 28, 2014	21.35	21.48	21.21	21.44
5364	NYSE	JBL	Wed, Aug 27, 2014	21.53	21.59	21.21	21.44
5363	NYSE	JBL	Tue, Aug 26, 2014	21.68	21.68	21.39	21.52
5362	NYSE	JBL	Mon, Aug 25, 2014	21.48	21.74	21.33	21.69
5361	NYSE	JBL	Fri, Aug 22, 2014	21.40	21.46	21.24	21.41
5360	NYSE	JBL	Thu, Aug 21, 2014	21.35	21.49	21.30	21.49
5359	NYSE	JBL	Wed, Aug 20, 2014	21.06	21.40	20.99	21.34
5358	NYSE	JBL	Tue, Aug 19, 2014	20.97	21.13	20.95	21.13
5357	NYSE	JBL	Mon, Aug 18, 2014	20.70	21.00	20.68	20.99
5356	NYSE	JBL	Fri, Aug 15, 2014	20.51	20.68	20.30	20.55
5355	NYSE	JBL	Thu, Aug 14, 2014	20.30	20.53	20.27	20.36
5354	NYSE	JBL	Wed, Aug 13, 2014	20.10	20.31	20.07	20.29
5353	NYSE	JBL	Tue, Aug 12, 2014	20.30	20.40	19.99	20.11
5352	NYSE	JBL	Mon, Aug 11, 2014	20.02	20.43	19.97	20.32
5351	NYSE	JBL	Fri, Aug 8, 2014	19.60	19.95	19.57	19.92
5350	NYSE	JBL	Thu, Aug 7, 2014	20.16	20.19	19.57	19.61
5349	NYSE	JBL	Wed, Aug 6, 2014	19.92	20.21	19.90	20.05
5348	NYSE	JBL	Tue, Aug 5, 2014	20.08	20.23	19.93	20.02
5347	NYSE	JBL	Mon, Aug 4, 2014	20.10	20.26	19.99	20.22
5346	NYSE	JBL	Fri, Aug 1, 2014	19.82	20.11	19.81	20.05
5345	NYSE	JBL	Thu, Jul 31, 2014	20.43	20.52	19.95	19.96
5344	NYSE	JBL	Wed, Jul 30, 2014	20.63	20.71	20.50	20.62
5343	NYSE	JBL	Tue, Jul 29, 2014	20.70	20.84	20.48	20.48
5342	NYSE	JBL	Mon, Jul 28, 2014	20.73	20.76	20.49	20.64
5341	NYSE	JBL	Fri, Jul 25, 2014	20.76	20.95	20.62	20.77
5340	NYSE	JBL	Thu, Jul 24, 2014	20.99	21.09	20.75	20.79
5339	NYSE	JBL	Wed, Jul 23, 2014	21.12	21.14	20.90	21.00
5338	NYSE	JBL	Tue, Jul 22, 2014	21.13	21.30	21.11	21.12
5337	NYSE	JBL	Mon, Jul 21, 2014	20.72	21.10	20.69	20.95
5336	NYSE	JBL	Fri, Jul 18, 2014	20.49	20.85	20.41	20.80
5335	NYSE	JBL	Thu, Jul 17, 2014	20.51	20.67	20.39	20.44
5334	NYSE	JBL	Wed, Jul 16, 2014	20.79	20.83	20.55	20.58
5333	NYSE	JBL	Tue, Jul 15, 2014	20.66	20.85	20.60	20.68
5332	NYSE	JBL	Mon, Jul 14, 2014	20.86	21.00	20.60	20.62
5331	NYSE	JBL	Fri, Jul 11, 2014	20.66	20.76	20.47	20.72
5330	NYSE	JBL	Thu, Jul 10, 2014	20.49	20.83	20.46	20.62
5329	NYSE	JBL	Wed, Jul 9, 2014	20.85	21.00	20.74	20.76
5328	NYSE	JBL	Tue, Jul 8, 2014	21.06	21.13	20.70	20.75
5327	NYSE	JBL	Mon, Jul 7, 2014	21.01	21.16	20.89	21.09
5326	NYSE	JBL	Thu, Jul 3, 2014	21.03	21.16	20.96	21.05
5325	NYSE	JBL	Wed, Jul 2, 2014	20.88	21.09	20.84	20.99
5324	NYSE	JBL	Tue, Jul 1, 2014	20.99	21.10	20.91	20.95
5323	NYSE	JBL	Mon, Jun 30, 2014	20.89	21.01	20.84	20.90
5322	NYSE	JBL	Fri, Jun 27, 2014	20.78	21.00	20.77	20.91
5321	NYSE	JBL	Thu, Jun 26, 2014	20.88	20.94	20.64	20.85
5320	NYSE	JBL	Wed, Jun 25, 2014	20.66	20.93	20.56	20.86
5319	NYSE	JBL	Tue, Jun 24, 2014	20.80	21.29	20.68	20.75
5318	NYSE	JBL	Mon, Jun 23, 2014	20.52	20.80	20.46	20.73
5317	NYSE	JBL	Fri, Jun 20, 2014	20.64	20.67	20.33	20.48
5316	NYSE	JBL	Thu, Jun 19, 2014	20.29	20.69	20.16	20.63
5315	NYSE	JBL	Wed, Jun 18, 2014	19.97	20.17	19.82	20.10
5314	NYSE	JBL	Tue, Jun 17, 2014	19.76	20.09	19.69	19.97
5313	NYSE	JBL	Mon, Jun 16, 2014	19.77	19.90	19.66	19.76
5312	NYSE	JBL	Fri, Jun 13, 2014	19.78	19.90	19.72	19.79
5311	NYSE	JBL	Thu, Jun 12, 2014	19.75	19.92	19.62	19.69
5310	NYSE	JBL	Wed, Jun 11, 2014	19.75	19.90	19.71	19.77
5309	NYSE	JBL	Tue, Jun 10, 2014	19.66	19.87	19.63	19.86
5308	NYSE	JBL	Mon, Jun 9, 2014	19.48	19.75	19.44	19.68
5307	NYSE	JBL	Fri, Jun 6, 2014	19.29	19.50	19.27	19.48
5306	NYSE	JBL	Thu, Jun 5, 2014	18.75	19.27	18.63	19.25
5305	NYSE	JBL	Wed, Jun 4, 2014	18.63	18.81	18.54	18.76
5304	NYSE	JBL	Tue, Jun 3, 2014	18.66	18.85	18.57	18.69
5303	NYSE	JBL	Mon, Jun 2, 2014	18.78	18.88	18.64	18.75
5302	NYSE	JBL	Fri, May 30, 2014	18.89	18.99	18.73	18.82
5301	NYSE	JBL	Thu, May 29, 2014	18.74	18.94	18.64	18.94
5300	NYSE	JBL	Wed, May 28, 2014	18.76	18.85	18.64	18.70
5299	NYSE	JBL	Tue, May 27, 2014	18.58	18.88	18.54	18.76
5298	NYSE	JBL	Fri, May 23, 2014	18.15	18.52	18.12	18.50
5297	NYSE	JBL	Thu, May 22, 2014	17.98	18.20	17.97	18.11
5296	NYSE	JBL	Wed, May 21, 2014	17.90	18.12	17.85	18.00
5295	NYSE	JBL	Tue, May 20, 2014	18.04	18.04	17.81	17.87
5294	NYSE	JBL	Mon, May 19, 2014	17.69	18.06	17.61	18.03
5293	NYSE	JBL	Fri, May 16, 2014	17.79	17.79	17.51	17.76
5292	NYSE	JBL	Thu, May 15, 2014	17.94	17.99	17.45	17.80
5291	NYSE	JBL	Wed, May 14, 2014	18.08	18.11	17.84	17.85
5290	NYSE	JBL	Tue, May 13, 2014	18.16	18.23	17.96	18.07
5289	NYSE	JBL	Mon, May 12, 2014	17.62	18.21	17.59	18.18
5288	NYSE	JBL	Fri, May 9, 2014	17.55	17.64	17.34	17.52
5287	NYSE	JBL	Thu, May 8, 2014	17.46	17.85	17.35	17.61
5286	NYSE	JBL	Wed, May 7, 2014	17.49	17.57	17.27	17.54
5285	NYSE	JBL	Tue, May 6, 2014	17.51	17.70	17.48	17.53
5284	NYSE	JBL	Mon, May 5, 2014	17.39	17.67	17.33	17.57
5283	NYSE	JBL	Fri, May 2, 2014	17.46	17.79	17.46	17.60
5282	NYSE	JBL	Thu, May 1, 2014	17.22	17.67	17.19	17.47
5281	NYSE	JBL	Wed, Apr 30, 2014	17.23	17.29	17.06	17.26
5280	NYSE	JBL	Tue, Apr 29, 2014	17.50	17.52	17.22	17.24
5279	NYSE	JBL	Mon, Apr 28, 2014	17.70	17.78	17.28	17.47
5278	NYSE	JBL	Fri, Apr 25, 2014	17.94	18.00	17.62	17.64
5277	NYSE	JBL	Thu, Apr 24, 2014	17.95	18.13	17.85	18.00
5276	NYSE	JBL	Wed, Apr 23, 2014	17.87	17.97	17.74	17.79
5275	NYSE	JBL	Tue, Apr 22, 2014	17.55	17.92	17.53	17.79
5274	NYSE	JBL	Mon, Apr 21, 2014	17.30	17.53	17.21	17.53
5273	NYSE	JBL	Thu, Apr 17, 2014	17.47	17.73	17.47	17.60
5272	NYSE	JBL	Wed, Apr 16, 2014	17.46	17.68	17.42	17.58
5271	NYSE	JBL	Tue, Apr 15, 2014	17.42	17.62	17.24	17.35
5270	NYSE	JBL	Mon, Apr 14, 2014	17.30	17.41	17.16	17.41
5269	NYSE	JBL	Fri, Apr 11, 2014	17.34	17.59	17.12	17.23
5268	NYSE	JBL	Thu, Apr 10, 2014	18.27	18.31	17.50	17.50
5267	NYSE	JBL	Wed, Apr 9, 2014	17.92	18.29	17.86	18.27
5266	NYSE	JBL	Tue, Apr 8, 2014	17.87	18.10	17.77	17.91
5265	NYSE	JBL	Mon, Apr 7, 2014	18.35	18.42	17.80	17.88
5264	NYSE	JBL	Fri, Apr 4, 2014	18.65	18.94	18.37	18.44
5263	NYSE	JBL	Thu, Apr 3, 2014	18.54	18.59	18.30	18.53
5262	NYSE	JBL	Wed, Apr 2, 2014	18.13	18.59	18.13	18.57
5261	NYSE	JBL	Tue, Apr 1, 2014	18.02	18.14	17.93	18.11
5260	NYSE	JBL	Mon, Mar 31, 2014	17.85	18.12	17.82	18.00
5259	NYSE	JBL	Fri, Mar 28, 2014	17.65	17.92	17.65	17.76
5258	NYSE	JBL	Thu, Mar 27, 2014	17.40	17.81	17.34	17.63
5257	NYSE	JBL	Wed, Mar 26, 2014	17.85	17.99	17.42	17.44
5256	NYSE	JBL	Tue, Mar 25, 2014	17.85	18.09	17.63	17.76
5255	NYSE	JBL	Mon, Mar 24, 2014	17.72	17.96	17.63	17.78
5254	NYSE	JBL	Fri, Mar 21, 2014	17.90	18.10	17.65	17.72
5253	NYSE	JBL	Thu, Mar 20, 2014	18.58	18.98	17.62	17.74
5252	NYSE	JBL	Wed, Mar 19, 2014	18.48	18.50	18.11	18.26
5251	NYSE	JBL	Tue, Mar 18, 2014	18.15	18.45	18.13	18.40
5250	NYSE	JBL	Mon, Mar 17, 2014	17.81	18.10	17.80	18.00
5249	NYSE	JBL	Fri, Mar 14, 2014	17.70	18.02	17.67	17.73
5248	NYSE	JBL	Thu, Mar 13, 2014	18.12	18.22	17.71	17.78
5247	NYSE	JBL	Wed, Mar 12, 2014	17.98	18.16	17.84	18.09
5246	NYSE	JBL	Tue, Mar 11, 2014	18.32	18.50	18.04	18.10
5245	NYSE	JBL	Mon, Mar 10, 2014	18.34	18.45	18.11	18.32
5244	NYSE	JBL	Fri, Mar 7, 2014	18.46	18.51	18.28	18.39
5243	NYSE	JBL	Thu, Mar 6, 2014	18.60	18.60	18.31	18.38
5242	NYSE	JBL	Wed, Mar 5, 2014	18.86	19.05	18.49	18.54
5241	NYSE	JBL	Tue, Mar 4, 2014	18.61	18.83	18.48	18.81
5240	NYSE	JBL	Mon, Mar 3, 2014	18.19	18.40	17.80	18.31
5239	NYSE	JBL	Fri, Feb 28, 2014	19.13	19.41	18.39	18.51
5238	NYSE	JBL	Thu, Feb 27, 2014	19.22	19.32	18.93	19.15
5237	NYSE	JBL	Wed, Feb 26, 2014	18.97	19.48	18.95	19.33
5236	NYSE	JBL	Tue, Feb 25, 2014	18.70	19.15	18.66	18.93
5235	NYSE	JBL	Mon, Feb 24, 2014	18.52	18.84	18.50	18.69
5234	NYSE	JBL	Fri, Feb 21, 2014	18.73	18.74	18.48	18.48
5233	NYSE	JBL	Thu, Feb 20, 2014	18.58	18.79	18.38	18.69
5232	NYSE	JBL	Wed, Feb 19, 2014	18.47	18.74	18.39	18.59
5231	NYSE	JBL	Tue, Feb 18, 2014	18.51	18.69	18.24	18.47
5230	NYSE	JBL	Fri, Feb 14, 2014	18.45	18.56	18.35	18.49
5229	NYSE	JBL	Thu, Feb 13, 2014	18.47	18.56	18.30	18.49
5228	NYSE	JBL	Wed, Feb 12, 2014	18.59	18.77	18.40	18.65
5227	NYSE	JBL	Tue, Feb 11, 2014	18.29	18.76	18.12	18.68
5226	NYSE	JBL	Mon, Feb 10, 2014	17.97	18.31	17.97	18.26
5225	NYSE	JBL	Fri, Feb 7, 2014	17.95	18.45	17.90	18.01
5224	NYSE	JBL	Thu, Feb 6, 2014	17.37	17.89	17.37	17.78
5223	NYSE	JBL	Wed, Feb 5, 2014	17.45	17.55	17.24	17.37
5222	NYSE	JBL	Tue, Feb 4, 2014	17.57	17.66	17.29	17.53
5221	NYSE	JBL	Mon, Feb 3, 2014	17.93	18.10	17.36	17.50
5220	NYSE	JBL	Fri, Jan 31, 2014	17.97	18.14	17.88	17.97
5219	NYSE	JBL	Thu, Jan 30, 2014	17.95	18.45	17.95	18.26
5218	NYSE	JBL	Wed, Jan 29, 2014	17.93	18.26	17.73	17.79
5217	NYSE	JBL	Tue, Jan 28, 2014	17.90	18.17	17.55	18.05
5216	NYSE	JBL	Mon, Jan 27, 2014	17.93	18.33	17.73	18.07
5215	NYSE	JBL	Fri, Jan 24, 2014	18.44	18.47	17.84	17.96
5214	NYSE	JBL	Thu, Jan 23, 2014	18.32	18.83	18.30	18.56
5213	NYSE	JBL	Wed, Jan 22, 2014	18.26	18.73	18.21	18.51
5212	NYSE	JBL	Tue, Jan 21, 2014	18.04	18.41	18.02	18.22
5211	NYSE	JBL	Fri, Jan 17, 2014	17.56	18.23	17.54	18.01
5210	NYSE	JBL	Thu, Jan 16, 2014	17.72	17.80	17.53	17.59
5209	NYSE	JBL	Wed, Jan 15, 2014	17.84	18.00	17.66	17.77
5208	NYSE	JBL	Tue, Jan 14, 2014	17.30	17.97	17.10	17.89
5207	NYSE	JBL	Mon, Jan 13, 2014	17.00	17.10	16.41	16.59
5206	NYSE	JBL	Fri, Jan 10, 2014	17.10	17.16	16.89	17.02
5205	NYSE	JBL	Thu, Jan 9, 2014	17.01	17.20	16.94	17.10
5204	NYSE	JBL	Wed, Jan 8, 2014	16.70	17.13	16.62	17.06
5203	NYSE	JBL	Tue, Jan 7, 2014	16.96	17.14	16.62	16.62
5202	NYSE	JBL	Mon, Jan 6, 2014	17.12	17.14	16.74	16.95
5201	NYSE	JBL	Fri, Jan 3, 2014	17.05	17.22	16.95	17.19
5200	NYSE	JBL	Thu, Jan 2, 2014	17.30	17.30	16.96	17.01
5199	NYSE	JBL	Tue, Dec 31, 2013	17.08	17.46	16.96	17.44
5198	NYSE	JBL	Mon, Dec 30, 2013	17.04	17.26	17.04	17.09
5197	NYSE	JBL	Fri, Dec 27, 2013	16.92	17.14	16.90	17.01
5196	NYSE	JBL	Thu, Dec 26, 2013	16.60	16.91	16.46	16.75
5195	NYSE	JBL	Tue, Dec 24, 2013	16.51	16.69	16.50	16.57
5194	NYSE	JBL	Mon, Dec 23, 2013	16.41	16.52	16.29	16.46
5193	NYSE	JBL	Fri, Dec 20, 2013	16.29	16.41	16.01	16.12
5192	NYSE	JBL	Thu, Dec 19, 2013	15.76	16.58	15.70	16.26
5191	NYSE	JBL	Wed, Dec 18, 2013	15.82	16.00	15.30	15.67
5190	NYSE	JBL	Tue, Dec 17, 2013	19.73	19.94	19.44	19.72
5189	NYSE	JBL	Mon, Dec 16, 2013	19.08	19.92	19.08	19.68
5188	NYSE	JBL	Fri, Dec 13, 2013	19.11	19.31	19.03	19.07
5187	NYSE	JBL	Thu, Dec 12, 2013	19.42	19.43	18.92	19.10
5186	NYSE	JBL	Wed, Dec 11, 2013	19.89	20.04	19.31	19.37
5185	NYSE	JBL	Tue, Dec 10, 2013	20.42	20.46	19.77	19.89
5184	NYSE	JBL	Mon, Dec 9, 2013	20.45	20.85	20.37	20.56
5183	NYSE	JBL	Fri, Dec 6, 2013	20.58	20.71	20.23	20.42
5182	NYSE	JBL	Thu, Dec 5, 2013	19.97	20.50	19.84	20.50
5181	NYSE	JBL	Wed, Dec 4, 2013	19.87	20.40	19.84	19.93
5180	NYSE	JBL	Tue, Dec 3, 2013	20.00	20.19	19.81	19.98
5179	NYSE	JBL	Mon, Dec 2, 2013	20.23	20.50	20.04	20.06
5178	NYSE	JBL	Fri, Nov 29, 2013	20.47	20.48	20.17	20.27
5177	NYSE	JBL	Wed, Nov 27, 2013	20.11	20.54	20.05	20.36
5176	NYSE	JBL	Tue, Nov 26, 2013	19.82	20.11	19.80	20.01
5175	NYSE	JBL	Mon, Nov 25, 2013	19.61	19.88	19.58	19.72
5174	NYSE	JBL	Fri, Nov 22, 2013	19.49	19.69	19.42	19.62
5173	NYSE	JBL	Thu, Nov 21, 2013	19.26	19.47	19.16	19.42
5172	NYSE	JBL	Wed, Nov 20, 2013	19.78	19.88	19.28	19.34
5171	NYSE	JBL	Tue, Nov 19, 2013	20.12	20.12	19.63	19.70
5170	NYSE	JBL	Mon, Nov 18, 2013	19.93	20.48	19.93	20.05
5169	NYSE	JBL	Fri, Nov 15, 2013	19.91	20.02	19.79	19.82
5168	NYSE	JBL	Thu, Nov 14, 2013	20.20	20.25	19.61	19.87
5167	NYSE	JBL	Wed, Nov 13, 2013	20.70	20.94	20.50	20.67
5166	NYSE	JBL	Tue, Nov 12, 2013	20.67	20.87	20.60	20.81
5165	NYSE	JBL	Mon, Nov 11, 2013	20.42	20.74	20.23	20.66
5164	NYSE	JBL	Fri, Nov 8, 2013	20.26	20.53	20.20	20.51
5163	NYSE	JBL	Thu, Nov 7, 2013	20.67	20.78	20.20	20.20
5162	NYSE	JBL	Wed, Nov 6, 2013	20.92	20.93	20.52	20.59
5161	NYSE	JBL	Tue, Nov 5, 2013	20.78	20.96	20.59	20.93
5160	NYSE	JBL	Mon, Nov 4, 2013	20.83	21.03	20.68	20.78
5159	NYSE	JBL	Fri, Nov 1, 2013	20.96	20.98	20.65	20.71
5158	NYSE	JBL	Thu, Oct 31, 2013	20.76	20.94	20.53	20.86
5157	NYSE	JBL	Wed, Oct 30, 2013	22.09	22.15	20.90	20.93
5156	NYSE	JBL	Tue, Oct 29, 2013	22.55	22.65	21.88	21.98
5155	NYSE	JBL	Mon, Oct 28, 2013	22.46	22.67	22.31	22.67
5154	NYSE	JBL	Fri, Oct 25, 2013	22.39	22.53	22.33	22.52
5153	NYSE	JBL	Thu, Oct 24, 2013	22.41	22.57	22.28	22.41
5152	NYSE	JBL	Wed, Oct 23, 2013	22.45	22.50	22.15	22.44
5151	NYSE	JBL	Tue, Oct 22, 2013	22.65	22.82	22.53	22.58
5150	NYSE	JBL	Mon, Oct 21, 2013	22.56	22.83	22.41	22.68
5149	NYSE	JBL	Fri, Oct 18, 2013	22.23	22.55	22.11	22.52
5148	NYSE	JBL	Thu, Oct 17, 2013	21.85	22.13	21.67	22.06
5147	NYSE	JBL	Wed, Oct 16, 2013	21.83	22.13	21.83	21.99
5146	NYSE	JBL	Tue, Oct 15, 2013	21.95	21.98	21.67	21.70
5145	NYSE	JBL	Mon, Oct 14, 2013	21.85	22.06	21.74	22.00
5144	NYSE	JBL	Fri, Oct 11, 2013	22.04	22.12	21.77	21.99
5143	NYSE	JBL	Thu, Oct 10, 2013	21.86	22.19	21.86	22.11
5142	NYSE	JBL	Wed, Oct 9, 2013	21.89	21.95	21.44	21.66
5141	NYSE	JBL	Tue, Oct 8, 2013	21.98	22.14	21.68	21.82
5140	NYSE	JBL	Mon, Oct 7, 2013	21.82	21.99	21.59	21.95
5139	NYSE	JBL	Fri, Oct 4, 2013	21.75	22.16	21.55	22.11
5138	NYSE	JBL	Thu, Oct 3, 2013	21.77	21.86	21.44	21.71
5137	NYSE	JBL	Wed, Oct 2, 2013	21.87	21.88	21.47	21.88
5136	NYSE	JBL	Tue, Oct 1, 2013	21.73	22.18	21.72	21.90
5135	NYSE	JBL	Mon, Sep 30, 2013	21.18	21.83	21.15	21.68
5134	NYSE	JBL	Fri, Sep 27, 2013	21.51	21.70	21.33	21.42
5133	NYSE	JBL	Thu, Sep 26, 2013	23.19	23.63	21.57	21.62
5132	NYSE	JBL	Wed, Sep 25, 2013	23.80	24.13	23.70	24.00
5131	NYSE	JBL	Tue, Sep 24, 2013	23.46	23.87	23.15	23.71
5130	NYSE	JBL	Mon, Sep 23, 2013	23.22	23.72	22.95	23.51
5129	NYSE	JBL	Fri, Sep 20, 2013	23.82	24.13	23.08	23.11
5128	NYSE	JBL	Thu, Sep 19, 2013	23.75	23.89	23.57	23.67
5127	NYSE	JBL	Wed, Sep 18, 2013	23.42	23.62	22.98	23.62
5126	NYSE	JBL	Tue, Sep 17, 2013	23.68	23.78	23.46	23.62
5125	NYSE	JBL	Mon, Sep 16, 2013	24.02	24.04	23.70	23.72
5124	NYSE	JBL	Fri, Sep 13, 2013	23.61	23.76	23.40	23.67
5123	NYSE	JBL	Thu, Sep 12, 2013	23.92	24.08	23.57	23.65
5122	NYSE	JBL	Wed, Sep 11, 2013	23.92	23.98	23.47	23.86
5121	NYSE	JBL	Tue, Sep 10, 2013	23.88	24.32	23.71	24.04
5120	NYSE	JBL	Mon, Sep 9, 2013	23.03	23.49	23.00	23.38
5119	NYSE	JBL	Fri, Sep 6, 2013	23.07	23.29	22.66	23.00
5118	NYSE	JBL	Thu, Sep 5, 2013	23.19	23.45	23.06	23.07
5117	NYSE	JBL	Wed, Sep 4, 2013	22.79	23.29	22.76	23.19
5116	NYSE	JBL	Tue, Sep 3, 2013	23.02	23.17	22.50	22.76
5115	NYSE	JBL	Fri, Aug 30, 2013	23.22	23.22	22.62	22.82
5114	NYSE	JBL	Thu, Aug 29, 2013	22.92	23.45	22.79	23.21
5113	NYSE	JBL	Wed, Aug 28, 2013	22.48	22.99	22.47	22.91
5112	NYSE	JBL	Tue, Aug 27, 2013	22.99	23.07	22.37	22.44
5111	NYSE	JBL	Mon, Aug 26, 2013	23.37	23.69	23.22	23.22
5110	NYSE	JBL	Fri, Aug 23, 2013	23.62	23.71	23.36	23.39
5109	NYSE	JBL	Thu, Aug 22, 2013	23.46	23.71	23.42	23.51
5108	NYSE	JBL	Wed, Aug 21, 2013	23.41	23.59	23.14	23.40
5107	NYSE	JBL	Tue, Aug 20, 2013	23.33	23.50	23.14	23.45
5106	NYSE	JBL	Mon, Aug 19, 2013	23.33	23.49	23.21	23.35
5105	NYSE	JBL	Fri, Aug 16, 2013	23.24	23.55	23.24	23.36
5104	NYSE	JBL	Thu, Aug 15, 2013	23.56	23.56	23.14	23.24
5103	NYSE	JBL	Wed, Aug 14, 2013	23.90	24.09	23.83	23.88
5102	NYSE	JBL	Tue, Aug 13, 2013	23.81	23.98	23.66	23.90
5101	NYSE	JBL	Mon, Aug 12, 2013	23.51	24.00	23.50	23.89
5100	NYSE	JBL	Fri, Aug 9, 2013	23.37	23.67	23.24	23.63
5099	NYSE	JBL	Thu, Aug 8, 2013	23.45	23.62	23.33	23.36
5098	NYSE	JBL	Wed, Aug 7, 2013	23.19	23.42	23.04	23.38
5097	NYSE	JBL	Tue, Aug 6, 2013	23.37	23.49	23.22	23.32
5096	NYSE	JBL	Mon, Aug 5, 2013	23.30	23.49	23.27	23.46
5095	NYSE	JBL	Fri, Aug 2, 2013	23.34	23.47	23.10	23.39
5094	NYSE	JBL	Thu, Aug 1, 2013	22.67	23.48	22.54	23.36
5093	NYSE	JBL	Wed, Jul 31, 2013	22.72	23.17	22.68	22.99
5092	NYSE	JBL	Tue, Jul 30, 2013	22.61	22.85	22.58	22.79
5091	NYSE	JBL	Mon, Jul 29, 2013	22.57	22.68	22.29	22.50
5090	NYSE	JBL	Fri, Jul 26, 2013	22.43	22.73	22.41	22.60
5089	NYSE	JBL	Thu, Jul 25, 2013	22.38	22.60	22.18	22.56
5088	NYSE	JBL	Wed, Jul 24, 2013	22.50	22.79	22.40	22.41
5087	NYSE	JBL	Tue, Jul 23, 2013	22.41	22.51	22.31	22.35
5086	NYSE	JBL	Mon, Jul 22, 2013	22.21	22.41	22.14	22.36
5085	NYSE	JBL	Fri, Jul 19, 2013	22.09	22.29	22.00	22.25
5084	NYSE	JBL	Thu, Jul 18, 2013	22.39	22.43	22.07	22.20
5083	NYSE	JBL	Wed, Jul 17, 2013	22.38	22.41	22.09	22.39
5082	NYSE	JBL	Tue, Jul 16, 2013	21.98	22.31	21.98	22.31
5081	NYSE	JBL	Mon, Jul 15, 2013	21.96	22.05	21.85	22.01
5080	NYSE	JBL	Fri, Jul 12, 2013	21.70	21.96	21.68	21.95
5079	NYSE	JBL	Thu, Jul 11, 2013	21.80	21.80	21.44	21.73
5078	NYSE	JBL	Wed, Jul 10, 2013	21.22	21.76	21.18	21.53
5077	NYSE	JBL	Tue, Jul 9, 2013	20.56	21.25	20.56	21.22
5076	NYSE	JBL	Mon, Jul 8, 2013	20.97	21.00	20.26	20.38
5075	NYSE	JBL	Fri, Jul 5, 2013	20.83	20.94	20.73	20.93
5074	NYSE	JBL	Wed, Jul 3, 2013	20.60	20.87	20.38	20.66
5073	NYSE	JBL	Tue, Jul 2, 2013	20.57	20.96	20.46	20.66
5072	NYSE	JBL	Mon, Jul 1, 2013	20.40	20.82	20.38	20.58
5071	NYSE	JBL	Fri, Jun 28, 2013	20.28	20.43	19.93	20.38
5070	NYSE	JBL	Thu, Jun 27, 2013	20.23	20.57	20.20	20.37
5069	NYSE	JBL	Wed, Jun 26, 2013	20.15	20.15	19.85	20.06
5068	NYSE	JBL	Tue, Jun 25, 2013	19.65	19.98	19.55	19.93
5067	NYSE	JBL	Mon, Jun 24, 2013	19.96	19.99	19.26	19.43
5066	NYSE	JBL	Fri, Jun 21, 2013	20.31	20.61	20.07	20.23
5065	NYSE	JBL	Thu, Jun 20, 2013	18.81	20.38	18.81	20.12
5064	NYSE	JBL	Wed, Jun 19, 2013	19.99	20.17	19.74	19.82
5063	NYSE	JBL	Tue, Jun 18, 2013	19.69	19.98	19.50	19.92
5062	NYSE	JBL	Mon, Jun 17, 2013	19.61	19.81	19.56	19.70
5061	NYSE	JBL	Fri, Jun 14, 2013	19.69	19.74	19.32	19.42
5060	NYSE	JBL	Thu, Jun 13, 2013	18.96	19.73	18.80	19.71
5059	NYSE	JBL	Wed, Jun 12, 2013	19.47	19.57	18.90	18.94
5058	NYSE	JBL	Tue, Jun 11, 2013	19.12	19.64	18.99	19.36
5057	NYSE	JBL	Mon, Jun 10, 2013	19.43	19.54	19.32	19.35
5056	NYSE	JBL	Fri, Jun 7, 2013	19.37	19.86	19.34	19.44
5055	NYSE	JBL	Thu, Jun 6, 2013	19.26	19.56	19.16	19.27
5054	NYSE	JBL	Wed, Jun 5, 2013	19.86	19.87	19.27	19.28
5053	NYSE	JBL	Tue, Jun 4, 2013	20.11	20.43	19.80	19.94
5052	NYSE	JBL	Mon, Jun 3, 2013	20.05	20.15	19.75	20.12
5051	NYSE	JBL	Fri, May 31, 2013	20.05	20.47	19.86	20.06
5050	NYSE	JBL	Thu, May 30, 2013	19.73	20.33	19.70	20.19
5049	NYSE	JBL	Wed, May 29, 2013	19.55	19.79	19.46	19.66
5048	NYSE	JBL	Tue, May 28, 2013	19.70	19.83	19.45	19.70
5047	NYSE	JBL	Fri, May 24, 2013	19.07	19.33	19.02	19.25
5046	NYSE	JBL	Thu, May 23, 2013	19.28	19.33	19.04	19.21
5045	NYSE	JBL	Wed, May 22, 2013	19.96	20.17	19.46	19.56
5044	NYSE	JBL	Tue, May 21, 2013	20.07	20.09	19.79	19.99
5043	NYSE	JBL	Mon, May 20, 2013	19.97	20.14	19.93	20.04
5042	NYSE	JBL	Fri, May 17, 2013	19.75	20.09	19.67	20.05
5041	NYSE	JBL	Thu, May 16, 2013	19.80	19.99	19.56	19.65
5040	NYSE	JBL	Wed, May 15, 2013	19.59	19.70	19.50	19.60
5039	NYSE	JBL	Tue, May 14, 2013	19.11	19.85	19.06	19.69
5038	NYSE	JBL	Mon, May 13, 2013	19.15	19.24	18.98	19.04
5037	NYSE	JBL	Fri, May 10, 2013	19.27	19.32	19.11	19.28
5036	NYSE	JBL	Thu, May 9, 2013	19.36	19.48	19.16	19.21
5035	NYSE	JBL	Wed, May 8, 2013	19.04	19.36	18.95	19.35
5034	NYSE	JBL	Tue, May 7, 2013	18.70	19.05	18.58	19.04
5033	NYSE	JBL	Mon, May 6, 2013	18.27	18.67	18.17	18.66
5032	NYSE	JBL	Fri, May 3, 2013	17.97	18.34	17.91	18.23
5031	NYSE	JBL	Thu, May 2, 2013	17.54	17.83	17.52	17.77
5030	NYSE	JBL	Wed, May 1, 2013	17.76	17.80	17.47	17.50
5029	NYSE	JBL	Tue, Apr 30, 2013	17.59	17.83	17.50	17.80
5028	NYSE	JBL	Mon, Apr 29, 2013	17.37	17.63	17.31	17.59
5027	NYSE	JBL	Fri, Apr 26, 2013	17.53	17.53	17.29	17.31
5026	NYSE	JBL	Thu, Apr 25, 2013	17.47	17.65	17.36	17.54
5025	NYSE	JBL	Wed, Apr 24, 2013	17.12	17.37	17.11	17.35
5024	NYSE	JBL	Tue, Apr 23, 2013	16.82	17.13	16.78	17.13
5023	NYSE	JBL	Mon, Apr 22, 2013	16.62	16.82	16.59	16.73
5022	NYSE	JBL	Fri, Apr 19, 2013	16.74	16.74	16.39	16.57
5021	NYSE	JBL	Thu, Apr 18, 2013	17.10	17.18	16.58	16.70
5020	NYSE	JBL	Wed, Apr 17, 2013	17.30	17.30	16.82	17.03
5019	NYSE	JBL	Tue, Apr 16, 2013	17.44	17.58	17.32	17.54
5018	NYSE	JBL	Mon, Apr 15, 2013	17.93	17.95	17.24	17.27
5017	NYSE	JBL	Fri, Apr 12, 2013	18.20	18.23	17.93	18.01
5016	NYSE	JBL	Thu, Apr 11, 2013	18.20	18.26	18.04	18.25
5015	NYSE	JBL	Wed, Apr 10, 2013	18.10	18.32	18.09	18.21
5014	NYSE	JBL	Tue, Apr 9, 2013	18.13	18.19	17.92	18.08
5013	NYSE	JBL	Mon, Apr 8, 2013	18.30	18.30	17.88	18.11
5012	NYSE	JBL	Fri, Apr 5, 2013	18.10	18.31	17.85	18.31
5011	NYSE	JBL	Thu, Apr 4, 2013	18.19	18.39	18.10	18.39
5010	NYSE	JBL	Wed, Apr 3, 2013	18.09	18.22	18.00	18.20
5009	NYSE	JBL	Tue, Apr 2, 2013	18.21	18.31	17.95	18.03
5008	NYSE	JBL	Mon, Apr 1, 2013	18.50	18.61	18.08	18.15
5007	NYSE	JBL	Thu, Mar 28, 2013	18.32	18.48	18.25	18.48
5006	NYSE	JBL	Wed, Mar 27, 2013	18.28	18.51	18.19	18.37
5005	NYSE	JBL	Tue, Mar 26, 2013	18.56	18.56	18.20	18.42
5004	NYSE	JBL	Mon, Mar 25, 2013	18.64	18.66	18.37	18.47
5003	NYSE	JBL	Fri, Mar 22, 2013	18.61	18.65	18.27	18.56
5002	NYSE	JBL	Thu, Mar 21, 2013	19.09	19.38	18.28	18.60
5001	NYSE	JBL	Wed, Mar 20, 2013	19.30	19.58	19.10	19.48
5000	NYSE	JBL	Tue, Mar 19, 2013	19.35	19.41	19.02	19.18
4999	NYSE	JBL	Mon, Mar 18, 2013	19.12	19.40	18.76	19.33
4998	NYSE	JBL	Fri, Mar 15, 2013	19.29	19.33	19.10	19.25
4997	NYSE	JBL	Thu, Mar 14, 2013	19.27	19.48	19.18	19.38
4996	NYSE	JBL	Wed, Mar 13, 2013	19.03	19.21	18.93	19.16
4995	NYSE	JBL	Tue, Mar 12, 2013	19.16	19.22	18.91	19.02
4994	NYSE	JBL	Mon, Mar 11, 2013	18.82	19.26	18.75	19.24
4993	NYSE	JBL	Fri, Mar 8, 2013	18.85	18.90	18.58	18.89
4992	NYSE	JBL	Thu, Mar 7, 2013	18.65	18.95	18.59	18.71
4991	NYSE	JBL	Wed, Mar 6, 2013	18.66	18.70	18.44	18.61
4990	NYSE	JBL	Tue, Mar 5, 2013	18.44	18.70	18.39	18.54
4989	NYSE	JBL	Mon, Mar 4, 2013	18.42	18.43	18.15	18.27
4988	NYSE	JBL	Fri, Mar 1, 2013	18.60	18.65	18.37	18.47
4987	NYSE	JBL	Thu, Feb 28, 2013	18.64	18.80	18.61	18.73
4986	NYSE	JBL	Wed, Feb 27, 2013	18.50	18.69	18.44	18.62
4985	NYSE	JBL	Tue, Feb 26, 2013	18.70	18.79	18.38	18.49
4984	NYSE	JBL	Mon, Feb 25, 2013	19.21	19.38	18.56	18.60
4983	NYSE	JBL	Fri, Feb 22, 2013	18.87	19.23	18.87	19.07
4982	NYSE	JBL	Thu, Feb 21, 2013	19.03	19.07	18.57	18.80
4981	NYSE	JBL	Wed, Feb 20, 2013	19.73	19.73	19.11	19.16
4980	NYSE	JBL	Tue, Feb 19, 2013	19.77	19.92	19.69	19.77
4979	NYSE	JBL	Fri, Feb 15, 2013	19.79	19.92	19.70	19.77
4978	NYSE	JBL	Thu, Feb 14, 2013	19.62	19.77	19.46	19.75
4977	NYSE	JBL	Wed, Feb 13, 2013	19.74	19.75	19.54	19.72
4976	NYSE	JBL	Tue, Feb 12, 2013	19.59	19.92	19.50	19.72
4975	NYSE	JBL	Mon, Feb 11, 2013	19.34	19.69	19.34	19.64
4974	NYSE	JBL	Fri, Feb 8, 2013	19.43	19.53	19.31	19.36
4973	NYSE	JBL	Thu, Feb 7, 2013	19.62	19.65	19.20	19.37
4972	NYSE	JBL	Wed, Feb 6, 2013	19.64	19.92	19.53	19.61
4971	NYSE	JBL	Tue, Feb 5, 2013	19.39	19.79	19.32	19.71
4970	NYSE	JBL	Mon, Feb 4, 2013	19.25	19.54	19.10	19.24
4969	NYSE	JBL	Fri, Feb 1, 2013	19.18	19.46	19.06	19.36
4968	NYSE	JBL	Thu, Jan 31, 2013	19.10	19.21	18.82	18.91
4967	NYSE	JBL	Wed, Jan 30, 2013	19.15	19.34	19.03	19.10
4966	NYSE	JBL	Tue, Jan 29, 2013	19.50	19.53	19.06	19.15
4965	NYSE	JBL	Mon, Jan 28, 2013	20.00	20.00	19.52	19.60
4964	NYSE	JBL	Fri, Jan 25, 2013	19.96	20.19	19.86	19.94
4963	NYSE	JBL	Thu, Jan 24, 2013	19.75	20.15	19.58	20.00
4962	NYSE	JBL	Wed, Jan 23, 2013	19.72	19.80	19.34	19.76
4961	NYSE	JBL	Tue, Jan 22, 2013	19.58	19.68	19.38	19.68
4960	NYSE	JBL	Fri, Jan 18, 2013	19.74	19.76	19.36	19.63
4959	NYSE	JBL	Thu, Jan 17, 2013	19.87	20.05	19.75	19.77
4958	NYSE	JBL	Wed, Jan 16, 2013	19.73	19.88	19.59	19.73
4957	NYSE	JBL	Tue, Jan 15, 2013	19.45	19.76	19.36	19.75
4956	NYSE	JBL	Mon, Jan 14, 2013	19.73	19.75	19.40	19.54
4955	NYSE	JBL	Fri, Jan 11, 2013	19.65	19.98	19.63	19.92
4954	NYSE	JBL	Thu, Jan 10, 2013	19.26	19.65	19.26	19.63
4953	NYSE	JBL	Wed, Jan 9, 2013	19.05	19.20	18.95	19.07
4952	NYSE	JBL	Tue, Jan 8, 2013	19.42	19.51	19.04	19.04
4951	NYSE	JBL	Mon, Jan 7, 2013	19.35	19.62	19.32	19.54
4950	NYSE	JBL	Fri, Jan 4, 2013	19.54	19.60	19.36	19.44
4949	NYSE	JBL	Thu, Jan 3, 2013	19.57	19.79	19.37	19.50
4948	NYSE	JBL	Wed, Jan 2, 2013	19.84	19.90	19.53	19.60
4947	NYSE	JBL	Mon, Dec 31, 2012	18.59	19.40	18.55	19.29
4946	NYSE	JBL	Fri, Dec 28, 2012	18.98	19.02	18.58	18.61
4945	NYSE	JBL	Thu, Dec 27, 2012	19.25	19.30	18.87	19.17
4944	NYSE	JBL	Wed, Dec 26, 2012	19.26	19.49	19.14	19.21
4943	NYSE	JBL	Mon, Dec 24, 2012	19.34	19.57	19.12	19.29
4942	NYSE	JBL	Fri, Dec 21, 2012	19.52	19.54	19.00	19.39
4941	NYSE	JBL	Thu, Dec 20, 2012	19.69	20.29	19.28	19.95
4940	NYSE	JBL	Wed, Dec 19, 2012	18.47	18.76	18.27	18.57
4939	NYSE	JBL	Tue, Dec 18, 2012	17.82	18.45	17.80	18.41
4938	NYSE	JBL	Mon, Dec 17, 2012	17.51	17.79	17.47	17.79
4937	NYSE	JBL	Fri, Dec 14, 2012	18.43	18.43	17.09	17.51
4936	NYSE	JBL	Thu, Dec 13, 2012	18.64	18.84	18.36	18.53
4935	NYSE	JBL	Wed, Dec 12, 2012	19.09	19.11	18.60	18.65
4934	NYSE	JBL	Tue, Dec 11, 2012	18.53	18.99	18.40	18.99
4933	NYSE	JBL	Mon, Dec 10, 2012	18.30	18.38	18.14	18.27
4932	NYSE	JBL	Fri, Dec 7, 2012	18.66	18.78	18.34	18.37
4931	NYSE	JBL	Thu, Dec 6, 2012	18.76	18.83	18.42	18.50
4930	NYSE	JBL	Wed, Dec 5, 2012	18.80	18.96	18.60	18.80
4929	NYSE	JBL	Tue, Dec 4, 2012	18.72	18.87	18.47	18.78
4928	NYSE	JBL	Mon, Dec 3, 2012	19.13	19.28	18.67	18.70
4927	NYSE	JBL	Fri, Nov 30, 2012	19.05	19.10	18.90	19.00
4926	NYSE	JBL	Thu, Nov 29, 2012	19.00	19.19	18.92	19.05
4925	NYSE	JBL	Wed, Nov 28, 2012	18.59	18.91	18.41	18.91
4924	NYSE	JBL	Tue, Nov 27, 2012	18.88	19.05	18.73	18.73
4923	NYSE	JBL	Mon, Nov 26, 2012	18.84	18.93	18.59	18.93
4922	NYSE	JBL	Fri, Nov 23, 2012	18.70	18.99	18.56	18.95
4921	NYSE	JBL	Wed, Nov 21, 2012	18.28	18.66	18.26	18.55
4920	NYSE	JBL	Tue, Nov 20, 2012	18.20	18.41	18.00	18.26
4919	NYSE	JBL	Mon, Nov 19, 2012	17.96	18.29	17.93	18.26
4918	NYSE	JBL	Fri, Nov 16, 2012	17.57	17.68	17.27	17.63
4917	NYSE	JBL	Thu, Nov 15, 2012	17.22	17.67	17.17	17.42
4916	NYSE	JBL	Wed, Nov 14, 2012	17.10	17.55	17.03	17.17
4915	NYSE	JBL	Tue, Nov 13, 2012	17.20	17.27	16.96	16.97
4914	NYSE	JBL	Mon, Nov 12, 2012	17.65	17.72	17.27	17.40
4913	NYSE	JBL	Fri, Nov 9, 2012	17.46	17.82	17.43	17.62
4912	NYSE	JBL	Thu, Nov 8, 2012	17.90	17.91	17.47	17.50
4911	NYSE	JBL	Wed, Nov 7, 2012	18.24	18.25	17.69	17.85
4910	NYSE	JBL	Tue, Nov 6, 2012	18.20	18.50	18.09	18.48
4909	NYSE	JBL	Mon, Nov 5, 2012	17.38	18.15	17.34	18.10
4908	NYSE	JBL	Fri, Nov 2, 2012	17.91	17.93	17.39	17.40
4907	NYSE	JBL	Thu, Nov 1, 2012	17.41	17.75	17.35	17.70
4906	NYSE	JBL	Wed, Oct 31, 2012	17.31	17.54	17.25	17.34
4905	NYSE	JBL	Fri, Oct 26, 2012	17.11	17.35	17.05	17.28
4904	NYSE	JBL	Thu, Oct 25, 2012	17.17	17.32	17.10	17.14
4903	NYSE	JBL	Wed, Oct 24, 2012	17.28	17.45	16.93	17.03
4902	NYSE	JBL	Tue, Oct 23, 2012	16.97	17.14	16.84	17.05
4901	NYSE	JBL	Mon, Oct 22, 2012	17.13	17.42	17.04	17.25
4900	NYSE	JBL	Fri, Oct 19, 2012	17.16	17.39	17.04	17.19
4899	NYSE	JBL	Thu, Oct 18, 2012	17.62	17.71	17.14	17.26
4898	NYSE	JBL	Wed, Oct 17, 2012	17.65	17.87	17.42	17.72
4897	NYSE	JBL	Tue, Oct 16, 2012	17.12	17.64	17.12	17.60
4896	NYSE	JBL	Mon, Oct 15, 2012	17.03	17.17	16.82	17.12
4895	NYSE	JBL	Fri, Oct 12, 2012	17.15	17.30	17.01	17.03
4894	NYSE	JBL	Thu, Oct 11, 2012	17.13	17.35	17.08	17.17
4893	NYSE	JBL	Wed, Oct 10, 2012	17.47	17.50	16.89	17.00
4892	NYSE	JBL	Tue, Oct 9, 2012	17.41	17.57	17.33	17.51
4891	NYSE	JBL	Mon, Oct 8, 2012	17.99	17.99	17.26	17.39
4890	NYSE	JBL	Fri, Oct 5, 2012	18.20	18.28	17.97	18.05
4889	NYSE	JBL	Thu, Oct 4, 2012	18.18	18.18	17.83	18.05
4888	NYSE	JBL	Wed, Oct 3, 2012	18.46	18.53	18.10	18.12
4887	NYSE	JBL	Tue, Oct 2, 2012	18.51	18.61	18.32	18.39
4886	NYSE	JBL	Mon, Oct 1, 2012	18.90	18.91	18.33	18.47
4885	NYSE	JBL	Fri, Sep 28, 2012	18.82	19.09	18.66	18.72
4884	NYSE	JBL	Thu, Sep 27, 2012	19.02	19.10	18.60	18.90
4883	NYSE	JBL	Wed, Sep 26, 2012	19.95	20.00	18.77	18.90
4882	NYSE	JBL	Tue, Sep 25, 2012	21.64	21.73	20.88	20.97
4881	NYSE	JBL	Mon, Sep 24, 2012	21.40	21.48	21.07	21.37
4880	NYSE	JBL	Fri, Sep 21, 2012	22.07	22.10	21.48	21.55
4879	NYSE	JBL	Thu, Sep 20, 2012	22.01	22.07	21.68	21.95
4878	NYSE	JBL	Wed, Sep 19, 2012	22.22	22.25	21.63	22.14
4877	NYSE	JBL	Tue, Sep 18, 2012	22.28	22.46	22.13	22.30
4876	NYSE	JBL	Mon, Sep 17, 2012	22.71	22.73	22.25	22.39
4875	NYSE	JBL	Fri, Sep 14, 2012	22.23	22.91	22.20	22.70
4874	NYSE	JBL	Thu, Sep 13, 2012	21.91	22.25	21.42	22.15
4873	NYSE	JBL	Wed, Sep 12, 2012	22.27	22.39	21.77	21.99
4872	NYSE	JBL	Tue, Sep 11, 2012	21.84	22.33	21.80	22.21
4871	NYSE	JBL	Mon, Sep 10, 2012	21.91	22.17	21.80	21.87
4870	NYSE	JBL	Fri, Sep 7, 2012	21.88	22.01	21.62	21.90
4869	NYSE	JBL	Thu, Sep 6, 2012	21.53	22.09	21.48	21.93
4868	NYSE	JBL	Wed, Sep 5, 2012	21.55	21.55	21.14	21.48
4867	NYSE	JBL	Tue, Sep 4, 2012	22.65	22.70	20.61	21.46
4866	NYSE	JBL	Fri, Aug 31, 2012	22.92	23.02	22.54	22.78
4865	NYSE	JBL	Thu, Aug 30, 2012	23.17	23.17	22.68	22.73
4864	NYSE	JBL	Wed, Aug 29, 2012	23.12	23.41	22.76	23.28
4863	NYSE	JBL	Tue, Aug 28, 2012	23.30	23.48	23.00	23.05
4862	NYSE	JBL	Mon, Aug 27, 2012	23.32	23.46	23.16	23.38
4861	NYSE	JBL	Fri, Aug 24, 2012	23.13	23.38	23.00	23.27
4860	NYSE	JBL	Thu, Aug 23, 2012	23.16	23.44	23.00	23.30
4859	NYSE	JBL	Wed, Aug 22, 2012	23.37	23.45	23.08	23.27
4858	NYSE	JBL	Tue, Aug 21, 2012	23.38	23.95	23.37	23.49
4857	NYSE	JBL	Mon, Aug 20, 2012	23.58	23.72	22.92	23.25
4856	NYSE	JBL	Fri, Aug 17, 2012	23.00	23.22	22.86	23.16
4855	NYSE	JBL	Thu, Aug 16, 2012	22.69	23.14	22.69	23.04
4854	NYSE	JBL	Wed, Aug 15, 2012	22.33	22.70	22.33	22.57
4853	NYSE	JBL	Tue, Aug 14, 2012	22.67	22.70	22.26	22.32
4852	NYSE	JBL	Mon, Aug 13, 2012	22.51	22.59	22.37	22.53
4851	NYSE	JBL	Fri, Aug 10, 2012	22.42	22.69	22.11	22.67
4850	NYSE	JBL	Thu, Aug 9, 2012	22.46	22.88	22.39	22.50
4849	NYSE	JBL	Wed, Aug 8, 2012	22.40	22.55	22.14	22.50
4848	NYSE	JBL	Tue, Aug 7, 2012	22.25	22.94	22.22	22.53
4847	NYSE	JBL	Mon, Aug 6, 2012	22.08	22.25	21.98	22.12
4846	NYSE	JBL	Fri, Aug 3, 2012	21.67	22.16	21.44	22.02
4845	NYSE	JBL	Thu, Aug 2, 2012	20.97	21.48	20.79	21.15
4844	NYSE	JBL	Wed, Aug 1, 2012	21.77	21.91	20.98	21.25
4843	NYSE	JBL	Tue, Jul 31, 2012	21.30	22.29	21.30	21.70
4842	NYSE	JBL	Mon, Jul 30, 2012	21.15	21.48	20.92	21.21
4841	NYSE	JBL	Fri, Jul 27, 2012	20.80	21.45	20.66	21.22
4840	NYSE	JBL	Thu, Jul 26, 2012	20.53	20.77	20.30	20.65
4839	NYSE	JBL	Wed, Jul 25, 2012	19.72	20.17	19.58	20.00
4838	NYSE	JBL	Tue, Jul 24, 2012	20.31	20.36	19.37	19.68
4837	NYSE	JBL	Mon, Jul 23, 2012	20.07	20.35	19.62	20.25
4836	NYSE	JBL	Fri, Jul 20, 2012	20.67	20.84	20.44	20.55
4835	NYSE	JBL	Thu, Jul 19, 2012	20.44	20.96	20.43	20.83
4834	NYSE	JBL	Wed, Jul 18, 2012	19.12	20.33	19.05	20.29
4833	NYSE	JBL	Tue, Jul 17, 2012	19.07	19.23	18.75	19.18
4832	NYSE	JBL	Mon, Jul 16, 2012	18.91	19.16	18.69	18.94
4831	NYSE	JBL	Fri, Jul 13, 2012	18.83	19.11	18.73	19.02
4830	NYSE	JBL	Thu, Jul 12, 2012	18.50	18.95	18.30	18.80
4829	NYSE	JBL	Wed, Jul 11, 2012	19.10	19.12	18.66	18.76
4828	NYSE	JBL	Tue, Jul 10, 2012	19.74	19.97	18.96	19.06
4827	NYSE	JBL	Mon, Jul 9, 2012	19.74	19.85	19.35	19.62
4826	NYSE	JBL	Fri, Jul 6, 2012	20.18	20.35	19.51	19.85
4825	NYSE	JBL	Thu, Jul 5, 2012	20.35	20.61	20.15	20.45
4824	NYSE	JBL	Tue, Jul 3, 2012	19.98	20.50	19.76	20.48
4823	NYSE	JBL	Mon, Jul 2, 2012	20.33	20.38	19.79	20.04
4822	NYSE	JBL	Fri, Jun 29, 2012	20.02	20.39	19.82	20.33
4821	NYSE	JBL	Thu, Jun 28, 2012	19.61	19.67	19.12	19.53
4820	NYSE	JBL	Wed, Jun 27, 2012	19.22	19.96	19.22	19.67
4819	NYSE	JBL	Tue, Jun 26, 2012	18.83	19.25	18.65	19.02
4818	NYSE	JBL	Mon, Jun 25, 2012	19.43	19.43	18.67	18.80
4817	NYSE	JBL	Fri, Jun 22, 2012	20.15	20.24	19.61	19.76
4816	NYSE	JBL	Thu, Jun 21, 2012	20.77	20.85	19.96	20.07
4815	NYSE	JBL	Wed, Jun 20, 2012	19.78	21.02	19.46	20.75
4814	NYSE	JBL	Tue, Jun 19, 2012	19.05	19.50	19.00	19.42
4813	NYSE	JBL	Mon, Jun 18, 2012	19.00	19.09	18.77	19.01
4812	NYSE	JBL	Fri, Jun 15, 2012	18.66	19.16	18.61	19.13
4811	NYSE	JBL	Thu, Jun 14, 2012	18.56	18.75	18.27	18.48
4810	NYSE	JBL	Wed, Jun 13, 2012	19.01	19.33	18.49	18.63
4809	NYSE	JBL	Tue, Jun 12, 2012	18.79	19.39	18.75	19.35
4808	NYSE	JBL	Mon, Jun 11, 2012	19.32	19.42	18.69	18.70
4807	NYSE	JBL	Fri, Jun 8, 2012	18.91	19.10	18.67	19.10
4806	NYSE	JBL	Thu, Jun 7, 2012	19.59	19.79	18.97	19.05
4805	NYSE	JBL	Wed, Jun 6, 2012	18.83	19.21	18.76	19.15
4804	NYSE	JBL	Tue, Jun 5, 2012	17.82	18.62	17.76	18.60
4803	NYSE	JBL	Mon, Jun 4, 2012	18.22	18.33	17.67	17.95
4802	NYSE	JBL	Fri, Jun 1, 2012	18.69	18.69	18.18	18.19
4801	NYSE	JBL	Thu, May 31, 2012	19.21	19.29	18.73	19.13
4800	NYSE	JBL	Wed, May 30, 2012	19.75	19.79	19.14	19.19
4799	NYSE	JBL	Tue, May 29, 2012	19.47	20.14	19.47	20.06
4798	NYSE	JBL	Fri, May 25, 2012	18.95	19.46	18.91	19.25
4797	NYSE	JBL	Thu, May 24, 2012	19.44	19.44	18.85	18.90
4796	NYSE	JBL	Wed, May 23, 2012	19.17	19.42	18.88	19.38
4795	NYSE	JBL	Tue, May 22, 2012	19.38	19.89	19.24	19.50
4794	NYSE	JBL	Mon, May 21, 2012	18.95	19.40	18.88	19.30
4793	NYSE	JBL	Fri, May 18, 2012	19.04	19.32	18.85	18.91
4792	NYSE	JBL	Thu, May 17, 2012	19.42	19.53	18.96	18.97
4791	NYSE	JBL	Wed, May 16, 2012	19.90	20.03	19.42	19.42
4790	NYSE	JBL	Tue, May 15, 2012	20.14	20.15	19.66	19.74
4789	NYSE	JBL	Mon, May 14, 2012	19.73	19.77	19.32	19.32
4788	NYSE	JBL	Fri, May 11, 2012	19.85	20.34	19.75	20.04
4787	NYSE	JBL	Thu, May 10, 2012	21.03	21.10	20.03	20.09
4786	NYSE	JBL	Wed, May 9, 2012	20.75	21.07	20.58	20.87
4785	NYSE	JBL	Tue, May 8, 2012	20.88	21.30	20.58	21.18
4784	NYSE	JBL	Mon, May 7, 2012	21.51	21.64	21.06	21.08
4783	NYSE	JBL	Fri, May 4, 2012	22.66	22.66	21.65	21.66
4782	NYSE	JBL	Thu, May 3, 2012	23.68	23.78	22.83	22.86
4781	NYSE	JBL	Wed, May 2, 2012	23.27	23.76	23.03	23.70
4780	NYSE	JBL	Tue, May 1, 2012	23.41	23.76	23.12	23.47
4779	NYSE	JBL	Mon, Apr 30, 2012	23.56	23.61	23.19	23.45
4778	NYSE	JBL	Fri, Apr 27, 2012	23.55	23.74	23.24	23.58
4777	NYSE	JBL	Thu, Apr 26, 2012	23.11	23.57	23.06	23.47
4776	NYSE	JBL	Wed, Apr 25, 2012	22.33	23.17	22.26	23.08
4775	NYSE	JBL	Tue, Apr 24, 2012	22.15	22.23	21.71	21.81
4774	NYSE	JBL	Mon, Apr 23, 2012	22.23	22.26	21.89	22.16
4773	NYSE	JBL	Fri, Apr 20, 2012	22.63	22.75	22.44	22.58
4772	NYSE	JBL	Thu, Apr 19, 2012	22.68	22.97	22.22	22.44
4771	NYSE	JBL	Wed, Apr 18, 2012	23.18	23.23	22.60	22.74
4770	NYSE	JBL	Tue, Apr 17, 2012	23.23	23.63	22.98	23.42
4769	NYSE	JBL	Mon, Apr 16, 2012	23.17	23.37	22.75	23.07
4768	NYSE	JBL	Fri, Apr 13, 2012	23.26	23.40	23.01	23.03
4767	NYSE	JBL	Thu, Apr 12, 2012	23.05	23.52	23.00	23.37
4766	NYSE	JBL	Wed, Apr 11, 2012	23.26	23.31	22.87	22.97
4765	NYSE	JBL	Tue, Apr 10, 2012	23.64	23.70	22.80	22.91
4764	NYSE	JBL	Mon, Apr 9, 2012	23.72	23.97	23.30	23.77
4763	NYSE	JBL	Thu, Apr 5, 2012	24.28	24.48	24.14	24.20
4762	NYSE	JBL	Wed, Apr 4, 2012	24.68	24.84	24.24	24.41
4761	NYSE	JBL	Tue, Apr 3, 2012	25.41	25.66	24.86	25.00
4760	NYSE	JBL	Mon, Apr 2, 2012	25.13	25.53	24.95	25.41
4759	NYSE	JBL	Fri, Mar 30, 2012	25.31	25.40	25.02	25.12
4758	NYSE	JBL	Thu, Mar 29, 2012	24.83	25.24	24.62	25.17
4757	NYSE	JBL	Wed, Mar 28, 2012	25.62	25.71	25.03	25.13
4756	NYSE	JBL	Tue, Mar 27, 2012	25.75	25.88	25.54	25.55
4755	NYSE	JBL	Mon, Mar 26, 2012	25.78	25.88	25.54	25.70
4754	NYSE	JBL	Fri, Mar 23, 2012	25.58	25.76	25.26	25.50
4753	NYSE	JBL	Thu, Mar 22, 2012	25.64	25.69	25.42	25.51
4752	NYSE	JBL	Wed, Mar 21, 2012	26.13	26.72	25.88	25.88
4751	NYSE	JBL	Tue, Mar 20, 2012	26.77	26.92	26.29	26.49
4750	NYSE	JBL	Mon, Mar 19, 2012	26.80	27.40	26.65	27.13
4749	NYSE	JBL	Fri, Mar 16, 2012	27.09	27.10	26.73	26.82
4748	NYSE	JBL	Thu, Mar 15, 2012	26.89	27.03	26.63	27.03
4747	NYSE	JBL	Wed, Mar 14, 2012	27.00	27.35	26.75	26.82
4746	NYSE	JBL	Tue, Mar 13, 2012	26.44	26.99	26.35	26.92
4745	NYSE	JBL	Mon, Mar 12, 2012	26.10	26.31	25.99	26.22
4744	NYSE	JBL	Fri, Mar 9, 2012	25.69	26.33	25.69	26.16
4743	NYSE	JBL	Thu, Mar 8, 2012	25.34	25.64	25.27	25.55
4742	NYSE	JBL	Wed, Mar 7, 2012	24.86	25.31	24.75	25.10
4741	NYSE	JBL	Tue, Mar 6, 2012	24.86	25.15	24.32	24.72
4740	NYSE	JBL	Mon, Mar 5, 2012	25.70	25.73	25.04	25.40
4739	NYSE	JBL	Fri, Mar 2, 2012	26.09	26.21	25.89	25.98
4738	NYSE	JBL	Thu, Mar 1, 2012	25.96	26.46	25.91	26.12
4737	NYSE	JBL	Wed, Feb 29, 2012	26.25	26.50	25.80	25.83
4736	NYSE	JBL	Tue, Feb 28, 2012	25.92	26.38	25.85	26.24
4735	NYSE	JBL	Mon, Feb 27, 2012	25.76	25.98	25.39	25.84
4734	NYSE	JBL	Fri, Feb 24, 2012	26.04	26.26	25.95	26.01
4733	NYSE	JBL	Thu, Feb 23, 2012	25.69	26.08	25.46	25.99
4732	NYSE	JBL	Wed, Feb 22, 2012	25.79	26.13	25.66	25.69
4731	NYSE	JBL	Tue, Feb 21, 2012	26.07	26.20	25.72	25.91
4730	NYSE	JBL	Fri, Feb 17, 2012	25.96	26.27	25.89	26.03
4729	NYSE	JBL	Thu, Feb 16, 2012	25.37	25.91	25.31	25.90
4728	NYSE	JBL	Wed, Feb 15, 2012	25.20	25.54	25.09	25.36
4727	NYSE	JBL	Tue, Feb 14, 2012	25.00	25.08	24.63	25.03
4726	NYSE	JBL	Mon, Feb 13, 2012	24.93	25.21	24.73	25.16
4725	NYSE	JBL	Fri, Feb 10, 2012	24.48	24.77	24.30	24.72
4724	NYSE	JBL	Thu, Feb 9, 2012	24.09	24.98	24.07	24.87
4723	NYSE	JBL	Wed, Feb 8, 2012	23.85	24.00	23.66	23.97
4722	NYSE	JBL	Tue, Feb 7, 2012	23.72	23.93	23.51	23.83
4721	NYSE	JBL	Mon, Feb 6, 2012	23.95	24.02	23.73	23.82
4720	NYSE	JBL	Fri, Feb 3, 2012	23.46	24.17	23.44	24.12
4719	NYSE	JBL	Thu, Feb 2, 2012	23.37	23.38	23.08	23.13
4718	NYSE	JBL	Wed, Feb 1, 2012	22.93	23.67	22.83	23.28
4717	NYSE	JBL	Tue, Jan 31, 2012	22.73	22.79	22.31	22.66
4716	NYSE	JBL	Mon, Jan 30, 2012	22.45	22.60	22.29	22.50
4715	NYSE	JBL	Fri, Jan 27, 2012	22.52	22.81	22.50	22.80
4714	NYSE	JBL	Thu, Jan 26, 2012	23.21	23.21	22.40	22.62
4713	NYSE	JBL	Wed, Jan 25, 2012	23.20	23.74	22.99	23.05
4712	NYSE	JBL	Tue, Jan 24, 2012	22.93	23.24	22.90	23.17
4711	NYSE	JBL	Mon, Jan 23, 2012	23.01	23.30	22.93	23.11
4710	NYSE	JBL	Fri, Jan 20, 2012	23.08	23.35	22.91	23.00
4709	NYSE	JBL	Thu, Jan 19, 2012	22.50	23.49	22.45	23.15
4708	NYSE	JBL	Wed, Jan 18, 2012	21.62	22.50	21.62	22.36
4707	NYSE	JBL	Tue, Jan 17, 2012	21.30	21.83	21.29	21.68
4706	NYSE	JBL	Fri, Jan 13, 2012	21.27	21.36	20.87	21.04
4705	NYSE	JBL	Thu, Jan 12, 2012	21.46	21.50	21.10	21.50
4704	NYSE	JBL	Wed, Jan 11, 2012	21.34	21.58	21.27	21.48
4703	NYSE	JBL	Tue, Jan 10, 2012	21.40	21.58	21.32	21.43
4702	NYSE	JBL	Mon, Jan 9, 2012	20.87	21.38	20.80	21.33
4701	NYSE	JBL	Fri, Jan 6, 2012	20.72	21.00	20.56	20.87
4700	NYSE	JBL	Thu, Jan 5, 2012	20.14	20.83	20.12	20.76
4699	NYSE	JBL	Wed, Jan 4, 2012	20.07	20.31	19.91	20.18
4698	NYSE	JBL	Tue, Jan 3, 2012	20.06	20.33	20.04	20.11
4697	NYSE	JBL	Fri, Dec 30, 2011	19.88	20.07	19.63	19.66
4696	NYSE	JBL	Thu, Dec 29, 2011	19.54	19.95	19.50	19.91
4695	NYSE	JBL	Wed, Dec 28, 2011	20.00	20.00	19.53	19.55
4694	NYSE	JBL	Tue, Dec 27, 2011	19.83	20.20	19.77	20.11
4693	NYSE	JBL	Fri, Dec 23, 2011	19.90	19.99	19.73	19.91
4692	NYSE	JBL	Thu, Dec 22, 2011	19.37	19.86	19.34	19.77
4691	NYSE	JBL	Wed, Dec 21, 2011	19.53	19.64	18.79	19.40
4690	NYSE	JBL	Tue, Dec 20, 2011	19.43	20.38	19.42	19.95
4689	NYSE	JBL	Mon, Dec 19, 2011	19.53	19.64	18.91	18.96
4688	NYSE	JBL	Fri, Dec 16, 2011	19.65	20.01	19.35	19.42
4687	NYSE	JBL	Thu, Dec 15, 2011	19.54	19.82	19.47	19.51
4686	NYSE	JBL	Wed, Dec 14, 2011	19.72	19.76	19.17	19.22
4685	NYSE	JBL	Tue, Dec 13, 2011	20.53	20.62	19.63	19.73
4684	NYSE	JBL	Mon, Dec 12, 2011	20.32	20.32	19.94	20.28
4683	NYSE	JBL	Fri, Dec 9, 2011	20.16	20.73	20.09	20.65
4682	NYSE	JBL	Thu, Dec 8, 2011	20.52	20.68	20.00	20.08
4681	NYSE	JBL	Wed, Dec 7, 2011	20.69	20.81	20.22	20.66
4680	NYSE	JBL	Tue, Dec 6, 2011	21.10	21.26	20.70	20.86
4679	NYSE	JBL	Mon, Dec 5, 2011	21.05	21.39	20.74	21.12
4678	NYSE	JBL	Fri, Dec 2, 2011	20.53	20.92	20.25	20.71
4677	NYSE	JBL	Thu, Dec 1, 2011	20.28	20.56	20.07	20.40
4676	NYSE	JBL	Wed, Nov 30, 2011	19.92	20.28	19.74	20.27
4675	NYSE	JBL	Tue, Nov 29, 2011	19.06	19.32	18.94	19.07
4674	NYSE	JBL	Mon, Nov 28, 2011	19.06	19.24	18.77	19.03
4673	NYSE	JBL	Fri, Nov 25, 2011	18.23	18.63	18.18	18.34
4672	NYSE	JBL	Wed, Nov 23, 2011	19.82	19.82	18.33	18.36
4671	NYSE	JBL	Tue, Nov 22, 2011	20.36	20.41	19.91	20.08
4670	NYSE	JBL	Mon, Nov 21, 2011	19.95	20.53	19.84	20.47
4669	NYSE	JBL	Fri, Nov 18, 2011	20.46	20.59	20.15	20.32
4668	NYSE	JBL	Thu, Nov 17, 2011	20.83	20.88	20.02	20.23
4667	NYSE	JBL	Wed, Nov 16, 2011	20.84	21.29	20.77	20.86
4666	NYSE	JBL	Tue, Nov 15, 2011	20.59	21.34	20.50	21.14
4665	NYSE	JBL	Mon, Nov 14, 2011	20.73	20.96	20.53	20.69
4664	NYSE	JBL	Fri, Nov 11, 2011	20.60	21.05	20.59	20.91
4663	NYSE	JBL	Thu, Nov 10, 2011	20.20	20.58	19.90	20.27
4662	NYSE	JBL	Wed, Nov 9, 2011	20.38	20.38	19.73	19.83
4661	NYSE	JBL	Tue, Nov 8, 2011	20.88	21.19	20.67	21.01
4660	NYSE	JBL	Mon, Nov 7, 2011	20.61	20.74	20.05	20.71
4659	NYSE	JBL	Fri, Nov 4, 2011	20.43	20.74	20.11	20.59
4658	NYSE	JBL	Thu, Nov 3, 2011	20.25	20.67	19.63	20.61
4657	NYSE	JBL	Wed, Nov 2, 2011	20.13	20.21	19.49	19.80
4656	NYSE	JBL	Tue, Nov 1, 2011	19.78	20.31	19.39	19.71
4655	NYSE	JBL	Mon, Oct 31, 2011	21.02	21.02	20.53	20.56
4654	NYSE	JBL	Fri, Oct 28, 2011	21.18	21.49	21.00	21.32
4653	NYSE	JBL	Thu, Oct 27, 2011	21.06	21.22	20.66	21.03
4652	NYSE	JBL	Wed, Oct 26, 2011	20.00	20.31	19.57	20.16
4651	NYSE	JBL	Tue, Oct 25, 2011	20.35	20.43	19.66	19.73
4650	NYSE	JBL	Mon, Oct 24, 2011	20.00	20.71	19.96	20.57
4649	NYSE	JBL	Fri, Oct 21, 2011	19.56	19.99	19.39	19.92
4648	NYSE	JBL	Thu, Oct 20, 2011	19.53	19.70	19.02	19.30
4647	NYSE	JBL	Wed, Oct 19, 2011	19.97	20.02	19.40	19.54
4646	NYSE	JBL	Tue, Oct 18, 2011	19.61	20.22	19.04	20.06
4645	NYSE	JBL	Mon, Oct 17, 2011	19.85	19.95	19.45	19.61
4644	NYSE	JBL	Fri, Oct 14, 2011	20.50	20.50	19.74	20.07
4643	NYSE	JBL	Thu, Oct 13, 2011	20.08	20.35	19.60	20.04
4642	NYSE	JBL	Wed, Oct 12, 2011	20.07	20.64	20.00	20.18
4641	NYSE	JBL	Tue, Oct 11, 2011	19.99	20.01	19.62	19.83
4640	NYSE	JBL	Mon, Oct 10, 2011	18.95	20.32	18.95	20.15
4639	NYSE	JBL	Fri, Oct 7, 2011	19.00	19.10	18.36	18.60
4638	NYSE	JBL	Thu, Oct 6, 2011	18.74	18.94	18.32	18.87
4637	NYSE	JBL	Wed, Oct 5, 2011	18.02	18.81	17.95	18.70
4636	NYSE	JBL	Tue, Oct 4, 2011	16.74	18.04	16.62	18.03
4635	NYSE	JBL	Mon, Oct 3, 2011	17.76	18.49	16.97	17.04
4634	NYSE	JBL	Fri, Sep 30, 2011	18.21	18.54	17.79	17.79
4633	NYSE	JBL	Thu, Sep 29, 2011	19.22	19.22	18.00	18.65
4632	NYSE	JBL	Wed, Sep 28, 2011	18.88	19.30	18.53	18.84
4631	NYSE	JBL	Tue, Sep 27, 2011	17.30	17.78	17.11	17.38
4630	NYSE	JBL	Mon, Sep 26, 2011	16.46	16.75	15.65	16.73
4629	NYSE	JBL	Fri, Sep 23, 2011	15.89	16.39	15.75	16.28
4628	NYSE	JBL	Thu, Sep 22, 2011	15.97	16.48	15.72	16.08
4627	NYSE	JBL	Wed, Sep 21, 2011	17.33	17.62	16.82	16.84
4626	NYSE	JBL	Tue, Sep 20, 2011	17.56	17.74	17.26	17.29
4625	NYSE	JBL	Mon, Sep 19, 2011	17.18	17.62	16.99	17.51
4624	NYSE	JBL	Fri, Sep 16, 2011	17.68	17.72	17.21	17.66
4623	NYSE	JBL	Thu, Sep 15, 2011	17.68	17.75	17.24	17.64
4622	NYSE	JBL	Wed, Sep 14, 2011	16.87	17.76	16.55	17.47
4621	NYSE	JBL	Tue, Sep 13, 2011	16.23	16.83	16.11	16.76
4620	NYSE	JBL	Mon, Sep 12, 2011	15.48	16.06	15.39	16.03
4619	NYSE	JBL	Fri, Sep 9, 2011	16.10	16.36	15.52	15.76
4618	NYSE	JBL	Thu, Sep 8, 2011	16.70	16.91	16.29	16.43
4617	NYSE	JBL	Wed, Sep 7, 2011	16.30	16.90	16.29	16.84
4616	NYSE	JBL	Tue, Sep 6, 2011	15.64	16.05	14.93	15.91
4615	NYSE	JBL	Fri, Sep 2, 2011	16.34	16.51	16.16	16.37
4614	NYSE	JBL	Thu, Sep 1, 2011	16.93	17.12	16.60	16.74
4613	NYSE	JBL	Wed, Aug 31, 2011	16.72	17.32	16.62	16.85
4612	NYSE	JBL	Tue, Aug 30, 2011	16.34	17.08	16.06	16.59
4611	NYSE	JBL	Mon, Aug 29, 2011	15.74	16.51	15.74	16.51
4610	NYSE	JBL	Fri, Aug 26, 2011	14.55	15.60	14.31	15.46
4609	NYSE	JBL	Thu, Aug 25, 2011	15.13	15.59	14.72	14.77
4608	NYSE	JBL	Wed, Aug 24, 2011	14.74	15.07	14.48	15.02
4607	NYSE	JBL	Tue, Aug 23, 2011	14.19	14.91	14.10	14.88
4606	NYSE	JBL	Mon, Aug 22, 2011	14.62	14.62	14.04	14.12
4605	NYSE	JBL	Fri, Aug 19, 2011	14.13	14.75	13.94	14.22
4604	NYSE	JBL	Thu, Aug 18, 2011	14.93	15.11	14.15	14.27
4603	NYSE	JBL	Wed, Aug 17, 2011	16.47	16.65	16.12	16.18
4602	NYSE	JBL	Tue, Aug 16, 2011	16.42	16.87	16.20	16.42
4601	NYSE	JBL	Mon, Aug 15, 2011	16.35	16.68	16.28	16.63
4600	NYSE	JBL	Fri, Aug 12, 2011	16.26	16.55	16.06	16.25
4599	NYSE	JBL	Thu, Aug 11, 2011	14.86	16.55	14.85	16.26
4598	NYSE	JBL	Wed, Aug 10, 2011	15.24	15.52	14.58	14.61
4597	NYSE	JBL	Tue, Aug 9, 2011	14.44	15.61	14.32	15.53
4596	NYSE	JBL	Mon, Aug 8, 2011	14.83	15.13	13.99	14.08
4595	NYSE	JBL	Fri, Aug 5, 2011	15.82	15.99	14.88	15.54
4594	NYSE	JBL	Thu, Aug 4, 2011	16.80	16.80	15.67	15.68
4593	NYSE	JBL	Wed, Aug 3, 2011	16.74	17.22	16.29	17.11
4592	NYSE	JBL	Tue, Aug 2, 2011	17.55	17.59	16.65	16.69
4591	NYSE	JBL	Mon, Aug 1, 2011	18.64	18.67	17.50	17.77
4590	NYSE	JBL	Fri, Jul 29, 2011	18.30	18.63	18.15	18.31
4589	NYSE	JBL	Thu, Jul 28, 2011	18.99	19.19	18.55	18.56
4588	NYSE	JBL	Wed, Jul 27, 2011	19.78	19.85	18.92	18.95
4587	NYSE	JBL	Tue, Jul 26, 2011	20.00	20.21	19.81	19.96
4586	NYSE	JBL	Mon, Jul 25, 2011	19.90	20.10	19.74	19.93
4585	NYSE	JBL	Fri, Jul 22, 2011	19.88	20.44	19.83	20.26
4584	NYSE	JBL	Thu, Jul 21, 2011	19.87	20.04	19.23	19.83
4583	NYSE	JBL	Wed, Jul 20, 2011	20.09	20.14	19.69	19.83
4582	NYSE	JBL	Tue, Jul 19, 2011	19.53	20.10	19.51	20.03
4581	NYSE	JBL	Mon, Jul 18, 2011	19.67	19.77	18.99	19.29
4580	NYSE	JBL	Fri, Jul 15, 2011	19.83	19.84	19.34	19.79
4579	NYSE	JBL	Thu, Jul 14, 2011	20.28	20.35	19.61	19.71
4578	NYSE	JBL	Wed, Jul 13, 2011	20.13	20.58	19.99	20.21
4577	NYSE	JBL	Tue, Jul 12, 2011	20.12	20.21	19.63	19.95
4576	NYSE	JBL	Mon, Jul 11, 2011	20.95	21.05	20.11	20.19
4575	NYSE	JBL	Fri, Jul 8, 2011	20.91	21.37	20.79	21.35
4574	NYSE	JBL	Thu, Jul 7, 2011	21.08	21.49	20.94	21.32
4573	NYSE	JBL	Wed, Jul 6, 2011	20.65	21.06	20.32	20.83
4572	NYSE	JBL	Tue, Jul 5, 2011	20.77	20.77	20.39	20.44
4571	NYSE	JBL	Fri, Jul 1, 2011	20.25	20.90	20.24	20.77
4570	NYSE	JBL	Thu, Jun 30, 2011	19.82	20.26	19.79	20.20
4569	NYSE	JBL	Wed, Jun 29, 2011	19.78	19.96	19.55	19.69
4568	NYSE	JBL	Tue, Jun 28, 2011	19.46	19.66	19.40	19.54
4567	NYSE	JBL	Mon, Jun 27, 2011	19.13	19.55	18.99	19.35
4566	NYSE	JBL	Fri, Jun 24, 2011	19.09	19.22	18.89	19.14
4565	NYSE	JBL	Thu, Jun 23, 2011	19.20	19.26	18.76	19.10
4564	NYSE	JBL	Wed, Jun 22, 2011	19.22	20.20	19.22	19.45
4563	NYSE	JBL	Tue, Jun 21, 2011	18.35	18.97	18.26	18.85
4562	NYSE	JBL	Mon, Jun 20, 2011	18.16	18.40	17.83	18.26
4561	NYSE	JBL	Fri, Jun 17, 2011	18.58	18.76	18.04	18.29
4560	NYSE	JBL	Thu, Jun 16, 2011	18.99	19.05	18.45	18.60
4559	NYSE	JBL	Wed, Jun 15, 2011	19.45	19.45	18.89	18.92
4558	NYSE	JBL	Tue, Jun 14, 2011	19.45	19.93	19.41	19.74
4557	NYSE	JBL	Mon, Jun 13, 2011	19.14	19.37	19.13	19.16
4556	NYSE	JBL	Fri, Jun 10, 2011	19.35	19.46	18.88	19.08
4555	NYSE	JBL	Thu, Jun 9, 2011	19.35	19.69	19.13	19.53
4554	NYSE	JBL	Wed, Jun 8, 2011	19.80	19.87	19.21	19.29
4553	NYSE	JBL	Tue, Jun 7, 2011	19.82	20.26	19.81	19.89
4552	NYSE	JBL	Mon, Jun 6, 2011	19.87	20.13	19.71	19.81
4551	NYSE	JBL	Fri, Jun 3, 2011	20.34	20.50	19.82	19.95
4550	NYSE	JBL	Thu, Jun 2, 2011	20.49	20.85	20.45	20.78
4549	NYSE	JBL	Wed, Jun 1, 2011	21.50	21.51	20.47	20.49
4548	NYSE	JBL	Tue, May 31, 2011	21.44	21.68	21.41	21.58
4547	NYSE	JBL	Fri, May 27, 2011	20.95	21.26	20.85	21.22
4546	NYSE	JBL	Thu, May 26, 2011	20.40	20.93	20.31	20.90
4545	NYSE	JBL	Wed, May 25, 2011	20.30	20.55	20.14	20.44
4544	NYSE	JBL	Tue, May 24, 2011	20.62	20.93	20.38	20.38
4543	NYSE	JBL	Mon, May 23, 2011	20.32	20.75	20.04	20.57
4542	NYSE	JBL	Fri, May 20, 2011	20.87	20.87	20.44	20.74
4541	NYSE	JBL	Thu, May 19, 2011	21.00	21.03	20.60	20.86
4540	NYSE	JBL	Wed, May 18, 2011	20.72	21.07	20.50	20.87
4539	NYSE	JBL	Tue, May 17, 2011	20.94	21.03	20.37	20.74
4538	NYSE	JBL	Mon, May 16, 2011	21.51	21.87	21.04	21.13
4537	NYSE	JBL	Fri, May 13, 2011	21.61	21.92	21.46	21.58
4536	NYSE	JBL	Thu, May 12, 2011	21.26	21.81	21.11	21.59
4535	NYSE	JBL	Wed, May 11, 2011	21.69	21.87	21.43	21.58
4534	NYSE	JBL	Tue, May 10, 2011	21.51	21.80	21.43	21.74
4533	NYSE	JBL	Mon, May 9, 2011	20.96	21.53	20.94	21.37
4532	NYSE	JBL	Fri, May 6, 2011	20.78	21.07	20.36	20.99
4531	NYSE	JBL	Thu, May 5, 2011	19.34	20.93	19.34	20.47
4530	NYSE	JBL	Wed, May 4, 2011	20.17	20.29	19.37	19.49
4529	NYSE	JBL	Tue, May 3, 2011	20.29	20.39	19.83	20.17
4528	NYSE	JBL	Mon, May 2, 2011	20.08	20.33	19.87	20.29
4527	NYSE	JBL	Fri, Apr 29, 2011	20.40	20.40	19.61	19.84
4526	NYSE	JBL	Thu, Apr 28, 2011	20.80	20.95	20.55	20.83
4525	NYSE	JBL	Wed, Apr 27, 2011	20.48	21.00	20.33	20.92
4524	NYSE	JBL	Tue, Apr 26, 2011	20.07	20.88	19.78	20.49
4523	NYSE	JBL	Mon, Apr 25, 2011	19.92	20.49	19.92	19.97
4522	NYSE	JBL	Thu, Apr 21, 2011	19.91	19.95	19.54	19.91
4521	NYSE	JBL	Wed, Apr 20, 2011	19.49	19.87	19.47	19.63
4520	NYSE	JBL	Tue, Apr 19, 2011	18.81	19.32	18.68	19.00
4519	NYSE	JBL	Mon, Apr 18, 2011	18.85	19.01	18.52	18.79
4518	NYSE	JBL	Fri, Apr 15, 2011	18.96	19.34	18.83	19.18
4517	NYSE	JBL	Thu, Apr 14, 2011	19.11	19.21	18.82	18.95
4516	NYSE	JBL	Wed, Apr 13, 2011	19.30	19.50	19.13	19.27
4515	NYSE	JBL	Tue, Apr 12, 2011	19.09	19.15	18.77	19.09
4514	NYSE	JBL	Mon, Apr 11, 2011	19.76	19.79	19.16	19.27
4513	NYSE	JBL	Fri, Apr 8, 2011	20.50	20.56	19.67	19.79
4512	NYSE	JBL	Thu, Apr 7, 2011	20.33	20.46	20.02	20.35
4511	NYSE	JBL	Wed, Apr 6, 2011	20.62	20.76	20.25	20.41
4510	NYSE	JBL	Tue, Apr 5, 2011	20.37	20.99	20.29	20.44
4509	NYSE	JBL	Mon, Apr 4, 2011	20.23	20.50	20.02	20.47
4508	NYSE	JBL	Fri, Apr 1, 2011	20.73	20.78	19.90	20.04
4507	NYSE	JBL	Thu, Mar 31, 2011	21.08	21.08	20.39	20.43
4506	NYSE	JBL	Wed, Mar 30, 2011	21.52	21.53	21.02	21.19
4505	NYSE	JBL	Tue, Mar 29, 2011	21.30	21.51	21.18	21.37
4504	NYSE	JBL	Mon, Mar 28, 2011	21.39	21.87	21.35	21.38
4503	NYSE	JBL	Fri, Mar 25, 2011	21.63	21.77	21.22	21.28
4502	NYSE	JBL	Thu, Mar 24, 2011	21.08	21.68	20.82	21.42
4501	NYSE	JBL	Wed, Mar 23, 2011	20.42	21.30	20.10	20.99
4500	NYSE	JBL	Tue, Mar 22, 2011	19.50	19.50	18.87	18.93
4499	NYSE	JBL	Mon, Mar 21, 2011	18.95	19.62	18.89	19.51
4498	NYSE	JBL	Fri, Mar 18, 2011	19.06	19.17	18.46	18.59
4497	NYSE	JBL	Thu, Mar 17, 2011	19.80	19.80	18.73	18.80
4496	NYSE	JBL	Wed, Mar 16, 2011	20.21	20.62	19.35	19.55
4495	NYSE	JBL	Tue, Mar 15, 2011	19.35	20.59	19.18	20.41
4494	NYSE	JBL	Mon, Mar 14, 2011	20.17	20.65	19.90	20.43
4493	NYSE	JBL	Fri, Mar 11, 2011	19.81	20.57	19.80	20.48
4492	NYSE	JBL	Thu, Mar 10, 2011	20.05	20.54	19.80	20.22
4491	NYSE	JBL	Wed, Mar 9, 2011	21.31	21.32	20.33	20.45
4490	NYSE	JBL	Tue, Mar 8, 2011	21.33	21.71	21.05	21.36
4489	NYSE	JBL	Mon, Mar 7, 2011	21.97	22.00	20.74	21.33
4488	NYSE	JBL	Fri, Mar 4, 2011	21.81	22.02	21.54	21.79
4487	NYSE	JBL	Thu, Mar 3, 2011	21.85	22.11	21.66	21.74
4486	NYSE	JBL	Wed, Mar 2, 2011	21.05	21.55	20.98	21.49
4485	NYSE	JBL	Tue, Mar 1, 2011	21.60	21.66	20.94	21.10
4484	NYSE	JBL	Mon, Feb 28, 2011	21.21	21.75	21.19	21.43
4483	NYSE	JBL	Fri, Feb 25, 2011	20.68	21.14	20.61	20.93
4482	NYSE	JBL	Thu, Feb 24, 2011	19.94	20.58	19.79	20.27
4481	NYSE	JBL	Wed, Feb 23, 2011	20.95	21.00	19.26	19.80
4480	NYSE	JBL	Tue, Feb 22, 2011	22.04	22.08	20.98	21.06
4479	NYSE	JBL	Fri, Feb 18, 2011	22.99	23.07	22.45	22.57
4478	NYSE	JBL	Thu, Feb 17, 2011	22.42	23.09	22.36	22.98
4477	NYSE	JBL	Wed, Feb 16, 2011	22.17	22.55	22.11	22.51
4476	NYSE	JBL	Tue, Feb 15, 2011	22.23	22.39	21.85	22.01
4475	NYSE	JBL	Mon, Feb 14, 2011	21.77	22.41	21.69	22.38
4474	NYSE	JBL	Fri, Feb 11, 2011	21.10	21.79	20.99	21.66
4473	NYSE	JBL	Thu, Feb 10, 2011	21.18	21.50	20.77	21.37
4472	NYSE	JBL	Wed, Feb 9, 2011	21.29	21.68	21.22	21.43
4471	NYSE	JBL	Tue, Feb 8, 2011	21.53	21.68	21.20	21.30
4470	NYSE	JBL	Mon, Feb 7, 2011	21.24	21.70	21.24	21.55
4469	NYSE	JBL	Fri, Feb 4, 2011	20.93	21.29	20.85	21.22
4468	NYSE	JBL	Thu, Feb 3, 2011	20.53	20.94	20.44	20.92
4467	NYSE	JBL	Wed, Feb 2, 2011	20.55	20.94	20.34	20.64
4466	NYSE	JBL	Tue, Feb 1, 2011	20.46	20.95	20.31	20.72
4465	NYSE	JBL	Mon, Jan 31, 2011	19.90	20.46	19.75	20.21
4464	NYSE	JBL	Fri, Jan 28, 2011	20.68	20.75	19.63	19.81
4463	NYSE	JBL	Thu, Jan 27, 2011	20.02	20.66	19.94	20.61
4462	NYSE	JBL	Wed, Jan 26, 2011	19.90	20.15	19.62	19.85
4461	NYSE	JBL	Tue, Jan 25, 2011	20.05	20.10	19.56	19.76
4460	NYSE	JBL	Mon, Jan 24, 2011	19.87	20.23	19.77	20.17
4459	NYSE	JBL	Fri, Jan 21, 2011	21.02	21.24	19.70	19.84
4458	NYSE	JBL	Thu, Jan 20, 2011	20.76	20.76	19.52	20.65
4457	NYSE	JBL	Wed, Jan 19, 2011	21.63	21.75	20.72	20.90
4456	NYSE	JBL	Tue, Jan 18, 2011	21.57	21.68	21.35	21.62
4455	NYSE	JBL	Fri, Jan 14, 2011	21.02	21.54	20.78	21.34
4454	NYSE	JBL	Thu, Jan 13, 2011	20.99	21.14	20.82	21.01
4453	NYSE	JBL	Wed, Jan 12, 2011	21.14	21.14	20.80	20.96
4452	NYSE	JBL	Tue, Jan 11, 2011	21.06	21.20	20.69	20.86
4451	NYSE	JBL	Mon, Jan 10, 2011	21.00	21.01	20.21	20.90
4450	NYSE	JBL	Fri, Jan 7, 2011	21.48	21.55	20.84	21.07
4449	NYSE	JBL	Thu, Jan 6, 2011	21.32	21.78	21.28	21.45
4448	NYSE	JBL	Wed, Jan 5, 2011	20.62	21.31	20.58	21.26
4447	NYSE	JBL	Tue, Jan 4, 2011	20.84	20.89	20.52	20.80
4446	NYSE	JBL	Mon, Jan 3, 2011	20.27	21.00	20.19	20.89
4445	NYSE	JBL	Fri, Dec 31, 2010	19.87	20.15	19.75	20.09
4444	NYSE	JBL	Thu, Dec 30, 2010	20.02	20.02	19.80	19.86
4443	NYSE	JBL	Wed, Dec 29, 2010	20.10	20.18	19.87	19.97
4442	NYSE	JBL	Tue, Dec 28, 2010	20.31	20.38	19.90	20.02
4441	NYSE	JBL	Mon, Dec 27, 2010	19.81	20.24	19.61	20.11
4440	NYSE	JBL	Thu, Dec 23, 2010	20.02	20.11	19.76	19.93
4439	NYSE	JBL	Wed, Dec 22, 2010	20.00	20.24	19.81	20.11
4438	NYSE	JBL	Tue, Dec 21, 2010	18.89	19.67	18.63	19.55
4437	NYSE	JBL	Mon, Dec 20, 2010	17.77	17.81	17.35	17.66
4436	NYSE	JBL	Fri, Dec 17, 2010	17.01	17.49	16.98	17.47
4435	NYSE	JBL	Thu, Dec 16, 2010	17.01	17.12	16.86	17.06
4434	NYSE	JBL	Wed, Dec 15, 2010	16.97	17.20	16.81	16.92
4433	NYSE	JBL	Tue, Dec 14, 2010	16.81	17.23	16.75	17.14
4432	NYSE	JBL	Mon, Dec 13, 2010	16.89	17.08	16.70	16.71
4431	NYSE	JBL	Fri, Dec 10, 2010	16.92	16.96	16.64	16.71
4430	NYSE	JBL	Thu, Dec 9, 2010	17.08	17.08	16.67	16.87
4429	NYSE	JBL	Wed, Dec 8, 2010	17.16	17.25	16.77	16.86
4428	NYSE	JBL	Tue, Dec 7, 2010	17.43	17.48	17.00	17.05
4427	NYSE	JBL	Mon, Dec 6, 2010	16.13	16.44	16.02	16.35
4426	NYSE	JBL	Fri, Dec 3, 2010	15.97	16.19	15.73	16.16
4425	NYSE	JBL	Thu, Dec 2, 2010	15.45	16.12	15.43	16.05
4424	NYSE	JBL	Wed, Dec 1, 2010	15.44	15.59	15.30	15.47
4423	NYSE	JBL	Tue, Nov 30, 2010	14.37	15.13	14.28	15.11
4422	NYSE	JBL	Mon, Nov 29, 2010	14.43	14.68	14.23	14.59
4421	NYSE	JBL	Fri, Nov 26, 2010	14.50	14.68	14.44	14.59
4420	NYSE	JBL	Wed, Nov 24, 2010	14.39	14.68	14.38	14.61
4419	NYSE	JBL	Tue, Nov 23, 2010	14.25	14.54	14.10	14.24
4418	NYSE	JBL	Mon, Nov 22, 2010	14.93	14.93	14.38	14.64
4417	NYSE	JBL	Fri, Nov 19, 2010	14.87	15.08	14.58	15.03
4416	NYSE	JBL	Thu, Nov 18, 2010	14.30	15.03	14.25	14.87
4415	NYSE	JBL	Wed, Nov 17, 2010	14.13	14.26	13.84	14.01
4414	NYSE	JBL	Tue, Nov 16, 2010	14.38	14.44	13.95	14.09
4413	NYSE	JBL	Mon, Nov 15, 2010	14.51	14.78	14.29	14.55
4412	NYSE	JBL	Fri, Nov 12, 2010	14.30	14.47	14.09	14.39
4411	NYSE	JBL	Thu, Nov 11, 2010	14.36	14.43	13.67	14.40
4410	NYSE	JBL	Wed, Nov 10, 2010	15.33	15.33	14.92	15.10
4409	NYSE	JBL	Tue, Nov 9, 2010	15.76	15.78	15.25	15.36
4408	NYSE	JBL	Mon, Nov 8, 2010	15.51	15.78	15.47	15.66
4407	NYSE	JBL	Fri, Nov 5, 2010	15.34	15.72	15.22	15.63
4406	NYSE	JBL	Thu, Nov 4, 2010	15.00	15.41	14.99	15.30
4405	NYSE	JBL	Wed, Nov 3, 2010	15.01	15.07	14.53	14.76
4404	NYSE	JBL	Tue, Nov 2, 2010	15.09	15.22	14.95	15.00
4403	NYSE	JBL	Mon, Nov 1, 2010	15.52	15.58	14.78	14.91
4402	NYSE	JBL	Fri, Oct 29, 2010	14.89	15.37	14.74	15.34
4401	NYSE	JBL	Thu, Oct 28, 2010	14.52	15.04	14.33	14.92
4400	NYSE	JBL	Wed, Oct 27, 2010	14.19	14.33	13.97	14.31
4399	NYSE	JBL	Tue, Oct 26, 2010	14.30	14.54	14.15	14.31
4398	NYSE	JBL	Mon, Oct 25, 2010	14.31	14.58	14.21	14.45
4397	NYSE	JBL	Fri, Oct 22, 2010	14.22	14.27	14.09	14.18
4396	NYSE	JBL	Thu, Oct 21, 2010	14.46	14.49	14.00	14.20
4395	NYSE	JBL	Wed, Oct 20, 2010	14.13	14.54	14.13	14.31
4394	NYSE	JBL	Tue, Oct 19, 2010	14.56	14.59	13.91	14.09
4393	NYSE	JBL	Mon, Oct 18, 2010	14.75	14.93	14.72	14.84
4392	NYSE	JBL	Fri, Oct 15, 2010	14.94	15.04	14.53	14.75
4391	NYSE	JBL	Thu, Oct 14, 2010	14.92	14.97	14.65	14.72
4390	NYSE	JBL	Wed, Oct 13, 2010	14.79	15.06	14.63	15.02
4389	NYSE	JBL	Tue, Oct 12, 2010	14.49	14.76	14.30	14.69
4388	NYSE	JBL	Mon, Oct 11, 2010	14.77	14.86	14.48	14.57
4387	NYSE	JBL	Fri, Oct 8, 2010	14.52	14.79	14.50	14.71
4386	NYSE	JBL	Thu, Oct 7, 2010	14.86	14.95	14.42	14.55
4385	NYSE	JBL	Wed, Oct 6, 2010	15.05	15.05	14.61	14.75
4384	NYSE	JBL	Tue, Oct 5, 2010	14.74	15.15	14.65	15.14
4383	NYSE	JBL	Mon, Oct 4, 2010	14.23	14.55	14.23	14.55
4382	NYSE	JBL	Fri, Oct 1, 2010	14.63	14.66	14.25	14.30
4381	NYSE	JBL	Thu, Sep 30, 2010	14.50	14.74	14.22	14.41
4380	NYSE	JBL	Wed, Sep 29, 2010	13.96	14.65	13.94	14.34
4379	NYSE	JBL	Tue, Sep 28, 2010	13.22	13.84	13.17	13.76
4378	NYSE	JBL	Mon, Sep 27, 2010	13.96	14.04	13.65	13.89
4377	NYSE	JBL	Fri, Sep 24, 2010	12.89	13.60	12.85	13.57
4376	NYSE	JBL	Thu, Sep 23, 2010	12.55	12.92	12.50	12.68
4375	NYSE	JBL	Wed, Sep 22, 2010	12.87	12.87	12.57	12.70
4374	NYSE	JBL	Tue, Sep 21, 2010	13.21	13.24	12.81	12.97
4373	NYSE	JBL	Mon, Sep 20, 2010	12.81	13.19	12.67	13.12
4372	NYSE	JBL	Fri, Sep 17, 2010	12.69	12.84	12.51	12.79
4371	NYSE	JBL	Thu, Sep 16, 2010	12.59	12.66	12.27	12.33
4370	NYSE	JBL	Wed, Sep 15, 2010	12.34	12.64	12.26	12.61
4369	NYSE	JBL	Tue, Sep 14, 2010	12.59	12.60	12.27	12.50
4368	NYSE	JBL	Mon, Sep 13, 2010	12.40	12.69	12.40	12.61
4367	NYSE	JBL	Fri, Sep 10, 2010	12.16	12.43	12.11	12.22
4366	NYSE	JBL	Thu, Sep 9, 2010	12.04	12.33	11.97	12.16
4365	NYSE	JBL	Wed, Sep 8, 2010	11.69	11.90	11.61	11.86
4364	NYSE	JBL	Tue, Sep 7, 2010	11.60	11.73	11.25	11.50
4363	NYSE	JBL	Fri, Sep 3, 2010	11.49	11.81	11.47	11.73
4362	NYSE	JBL	Thu, Sep 2, 2010	11.06	11.45	10.90	11.40
4361	NYSE	JBL	Wed, Sep 1, 2010	10.43	11.00	10.39	10.93
4360	NYSE	JBL	Tue, Aug 31, 2010	10.56	10.63	10.17	10.25
4359	NYSE	JBL	Mon, Aug 30, 2010	10.88	10.98	10.60	10.61
4358	NYSE	JBL	Fri, Aug 27, 2010	10.95	10.95	10.50	10.82
4357	NYSE	JBL	Thu, Aug 26, 2010	10.93	11.06	10.70	10.73
4356	NYSE	JBL	Wed, Aug 25, 2010	10.55	10.91	10.35	10.81
4355	NYSE	JBL	Tue, Aug 24, 2010	10.95	10.97	10.68	10.78
4354	NYSE	JBL	Mon, Aug 23, 2010	11.28	11.44	11.11	11.12
4353	NYSE	JBL	Fri, Aug 20, 2010	11.55	11.55	11.13	11.17
4352	NYSE	JBL	Thu, Aug 19, 2010	11.93	12.06	11.52	11.56
4351	NYSE	JBL	Wed, Aug 18, 2010	11.84	12.16	11.66	12.04
4350	NYSE	JBL	Tue, Aug 17, 2010	11.61	11.88	11.47	11.76
4349	NYSE	JBL	Mon, Aug 16, 2010	11.50	11.76	11.31	11.46
4348	NYSE	JBL	Fri, Aug 13, 2010	11.71	11.93	11.55	11.55
4347	NYSE	JBL	Thu, Aug 12, 2010	11.96	12.00	11.63	11.71
4346	NYSE	JBL	Wed, Aug 11, 2010	12.63	12.79	12.26	12.38
4345	NYSE	JBL	Tue, Aug 10, 2010	13.49	13.49	12.70	12.95
4344	NYSE	JBL	Mon, Aug 9, 2010	13.43	13.70	13.27	13.63
4343	NYSE	JBL	Fri, Aug 6, 2010	13.99	13.99	13.17	13.29
4342	NYSE	JBL	Thu, Aug 5, 2010	14.73	14.81	14.11	14.23
4341	NYSE	JBL	Wed, Aug 4, 2010	14.70	14.93	14.55	14.90
4340	NYSE	JBL	Tue, Aug 3, 2010	15.00	15.00	14.59	14.67
4339	NYSE	JBL	Mon, Aug 2, 2010	14.91	15.06	14.54	14.94
4338	NYSE	JBL	Fri, Jul 30, 2010	14.48	14.61	14.12	14.51
4337	NYSE	JBL	Thu, Jul 29, 2010	15.15	15.28	14.49	14.73
4336	NYSE	JBL	Wed, Jul 28, 2010	15.14	15.42	14.89	15.00
4335	NYSE	JBL	Tue, Jul 27, 2010	15.90	15.90	15.12	15.23
4334	NYSE	JBL	Mon, Jul 26, 2010	15.39	15.83	15.18	15.76
4333	NYSE	JBL	Fri, Jul 23, 2010	14.92	15.35	14.77	15.31
4332	NYSE	JBL	Thu, Jul 22, 2010	14.79	15.16	14.79	15.09
4331	NYSE	JBL	Wed, Jul 21, 2010	15.20	15.20	14.52	14.60
4330	NYSE	JBL	Tue, Jul 20, 2010	14.51	15.07	14.43	15.04
4329	NYSE	JBL	Mon, Jul 19, 2010	14.92	15.06	14.58	14.93
4328	NYSE	JBL	Fri, Jul 16, 2010	15.05	15.22	14.72	14.79
4327	NYSE	JBL	Thu, Jul 15, 2010	15.14	15.29	14.76	15.25
4326	NYSE	JBL	Wed, Jul 14, 2010	15.09	15.31	14.91	15.02
4325	NYSE	JBL	Tue, Jul 13, 2010	14.32	14.83	14.18	14.71
4324	NYSE	JBL	Mon, Jul 12, 2010	13.89	14.09	13.77	14.08
4323	NYSE	JBL	Fri, Jul 9, 2010	13.71	14.02	13.65	13.97
4322	NYSE	JBL	Thu, Jul 8, 2010	13.87	13.91	13.34	13.71
4321	NYSE	JBL	Wed, Jul 7, 2010	12.83	13.54	12.82	13.50
4320	NYSE	JBL	Tue, Jul 6, 2010	13.29	13.49	12.73	12.88
4319	NYSE	JBL	Fri, Jul 2, 2010	13.25	13.25	12.76	13.02
4318	NYSE	JBL	Thu, Jul 1, 2010	13.32	13.37	12.67	13.13
4317	NYSE	JBL	Wed, Jun 30, 2010	13.69	13.88	13.20	13.30
4316	NYSE	JBL	Tue, Jun 29, 2010	14.29	14.31	13.52	13.65
4315	NYSE	JBL	Mon, Jun 28, 2010	14.45	14.48	14.09	14.22
4314	NYSE	JBL	Fri, Jun 25, 2010	14.60	14.68	14.20	14.40
4313	NYSE	JBL	Thu, Jun 24, 2010	14.84	14.97	14.33	14.41
4312	NYSE	JBL	Wed, Jun 23, 2010	14.78	15.21	14.48	15.03
4311	NYSE	JBL	Tue, Jun 22, 2010	13.75	13.96	13.31	13.59
4310	NYSE	JBL	Mon, Jun 21, 2010	14.31	14.41	13.62	13.75
4309	NYSE	JBL	Fri, Jun 18, 2010	13.86	14.21	13.79	13.96
4308	NYSE	JBL	Thu, Jun 17, 2010	13.83	13.95	13.54	13.87
4307	NYSE	JBL	Wed, Jun 16, 2010	13.53	13.86	13.31	13.79
4306	NYSE	JBL	Tue, Jun 15, 2010	13.44	13.63	13.12	13.62
4305	NYSE	JBL	Mon, Jun 14, 2010	13.40	13.53	13.17	13.19
4304	NYSE	JBL	Fri, Jun 11, 2010	12.77	13.14	12.52	13.09
4303	NYSE	JBL	Thu, Jun 10, 2010	12.85	12.91	12.47	12.89
4302	NYSE	JBL	Wed, Jun 9, 2010	12.10	12.81	12.00	12.51
4301	NYSE	JBL	Tue, Jun 8, 2010	12.09	12.22	11.70	11.95
4300	NYSE	JBL	Mon, Jun 7, 2010	12.84	12.84	12.04	12.07
4299	NYSE	JBL	Fri, Jun 4, 2010	13.29	13.56	12.61	12.66
4298	NYSE	JBL	Thu, Jun 3, 2010	13.67	13.81	13.49	13.75
4297	NYSE	JBL	Wed, Jun 2, 2010	13.43	13.65	13.27	13.63
4296	NYSE	JBL	Tue, Jun 1, 2010	13.51	13.53	12.90	12.91
4295	NYSE	JBL	Fri, May 28, 2010	13.97	14.02	13.51	13.69
4294	NYSE	JBL	Thu, May 27, 2010	13.39	14.06	13.31	13.98
4293	NYSE	JBL	Wed, May 26, 2010	13.23	13.50	12.81	12.91
4292	NYSE	JBL	Tue, May 25, 2010	12.44	13.08	12.24	13.03
4291	NYSE	JBL	Mon, May 24, 2010	13.08	13.32	12.92	12.93
4290	NYSE	JBL	Fri, May 21, 2010	12.58	13.43	12.48	13.15
4289	NYSE	JBL	Thu, May 20, 2010	13.15	13.33	12.83	12.86
4288	NYSE	JBL	Wed, May 19, 2010	13.60	13.77	13.11	13.60
4287	NYSE	JBL	Tue, May 18, 2010	14.38	14.46	13.62	13.69
4286	NYSE	JBL	Mon, May 17, 2010	14.13	14.51	13.85	14.18
4285	NYSE	JBL	Fri, May 14, 2010	14.70	14.71	13.86	14.12
4284	NYSE	JBL	Thu, May 13, 2010	15.37	15.39	14.85	14.94
4283	NYSE	JBL	Wed, May 12, 2010	15.40	15.48	15.10	15.47
4282	NYSE	JBL	Tue, May 11, 2010	15.27	15.62	14.95	15.25
4281	NYSE	JBL	Mon, May 10, 2010	14.93	15.46	14.83	15.40
4280	NYSE	JBL	Fri, May 7, 2010	14.60	14.74	13.96	14.09
4279	NYSE	JBL	Thu, May 6, 2010	15.28	15.62	13.25	14.65
4278	NYSE	JBL	Wed, May 5, 2010	14.97	15.77	14.94	15.44
4277	NYSE	JBL	Tue, May 4, 2010	15.36	15.36	14.83	15.21
4276	NYSE	JBL	Mon, May 3, 2010	15.37	15.68	15.34	15.64
4275	NYSE	JBL	Fri, Apr 30, 2010	16.27	16.27	15.27	15.32
4274	NYSE	JBL	Thu, Apr 29, 2010	16.18	16.33	15.95	16.22
4273	NYSE	JBL	Wed, Apr 28, 2010	16.06	16.28	15.80	16.04
4272	NYSE	JBL	Tue, Apr 27, 2010	16.71	16.80	15.86	15.92
4271	NYSE	JBL	Mon, Apr 26, 2010	16.87	17.05	16.75	16.79
4270	NYSE	JBL	Fri, Apr 23, 2010	16.90	17.05	16.66	17.02
4269	NYSE	JBL	Thu, Apr 22, 2010	16.50	16.95	16.26	16.90
4268	NYSE	JBL	Wed, Apr 21, 2010	16.49	16.92	16.48	16.74
4267	NYSE	JBL	Tue, Apr 20, 2010	16.11	16.46	16.06	16.38
4266	NYSE	JBL	Mon, Apr 19, 2010	16.33	16.41	15.72	15.99
4265	NYSE	JBL	Fri, Apr 16, 2010	16.64	16.89	16.27	16.45
4264	NYSE	JBL	Thu, Apr 15, 2010	16.73	16.80	16.51	16.72
4263	NYSE	JBL	Wed, Apr 14, 2010	16.95	16.97	16.62	16.76
4262	NYSE	JBL	Tue, Apr 13, 2010	17.04	17.04	16.72	16.77
4261	NYSE	JBL	Mon, Apr 12, 2010	16.79	17.17	16.77	17.03
4260	NYSE	JBL	Fri, Apr 9, 2010	16.73	16.85	16.67	16.80
4259	NYSE	JBL	Thu, Apr 8, 2010	16.64	16.77	16.38	16.73
4258	NYSE	JBL	Wed, Apr 7, 2010	16.81	16.84	16.58	16.76
4257	NYSE	JBL	Tue, Apr 6, 2010	16.67	16.85	16.60	16.84
4256	NYSE	JBL	Mon, Apr 5, 2010	16.34	16.70	16.34	16.67
4255	NYSE	JBL	Thu, Apr 1, 2010	16.26	16.47	16.17	16.27
4254	NYSE	JBL	Wed, Mar 31, 2010	16.39	16.46	16.13	16.19
4253	NYSE	JBL	Tue, Mar 30, 2010	16.41	16.55	16.20	16.51
4252	NYSE	JBL	Mon, Mar 29, 2010	16.52	16.60	16.34	16.37
4251	NYSE	JBL	Fri, Mar 26, 2010	16.40	16.50	16.17	16.37
4250	NYSE	JBL	Thu, Mar 25, 2010	16.75	16.85	16.41	16.44
4249	NYSE	JBL	Wed, Mar 24, 2010	17.51	17.59	16.46	16.53
4248	NYSE	JBL	Tue, Mar 23, 2010	17.96	18.49	17.90	18.36
4247	NYSE	JBL	Mon, Mar 22, 2010	17.17	17.80	17.09	17.77
4246	NYSE	JBL	Fri, Mar 19, 2010	17.76	17.87	17.17	17.34
4245	NYSE	JBL	Thu, Mar 18, 2010	17.92	17.92	17.57	17.73
4244	NYSE	JBL	Wed, Mar 17, 2010	17.65	18.00	17.65	17.90
4243	NYSE	JBL	Tue, Mar 16, 2010	17.54	17.75	17.32	17.72
4242	NYSE	JBL	Mon, Mar 15, 2010	17.38	17.70	17.16	17.37
4241	NYSE	JBL	Fri, Mar 12, 2010	17.59	17.75	17.29	17.62
4240	NYSE	JBL	Thu, Mar 11, 2010	17.54	17.62	17.26	17.50
4239	NYSE	JBL	Wed, Mar 10, 2010	17.04	17.65	16.99	17.54
4238	NYSE	JBL	Tue, Mar 9, 2010	16.91	17.26	16.85	17.06
4237	NYSE	JBL	Mon, Mar 8, 2010	16.77	17.06	16.75	16.95
4236	NYSE	JBL	Fri, Mar 5, 2010	16.79	16.96	16.63	16.72
4235	NYSE	JBL	Thu, Mar 4, 2010	16.52	16.67	16.33	16.63
4234	NYSE	JBL	Wed, Mar 3, 2010	16.28	16.63	16.11	16.45
4233	NYSE	JBL	Tue, Mar 2, 2010	15.67	16.38	15.63	16.19
4232	NYSE	JBL	Mon, Mar 1, 2010	15.25	15.67	15.23	15.57
4231	NYSE	JBL	Fri, Feb 26, 2010	14.89	15.24	14.80	15.17
4230	NYSE	JBL	Thu, Feb 25, 2010	14.98	15.05	14.68	15.01
4229	NYSE	JBL	Wed, Feb 24, 2010	15.01	15.31	14.95	15.28
4228	NYSE	JBL	Tue, Feb 23, 2010	15.19	15.30	14.74	14.93
4227	NYSE	JBL	Mon, Feb 22, 2010	15.26	15.37	15.09	15.27
4226	NYSE	JBL	Fri, Feb 19, 2010	15.25	15.36	15.14	15.16
4225	NYSE	JBL	Thu, Feb 18, 2010	15.35	15.39	15.09	15.36
4224	NYSE	JBL	Wed, Feb 17, 2010	15.37	15.45	15.15	15.29
4223	NYSE	JBL	Tue, Feb 16, 2010	14.93	15.28	14.69	15.26
4222	NYSE	JBL	Fri, Feb 12, 2010	14.57	14.92	14.46	14.74
4221	NYSE	JBL	Thu, Feb 11, 2010	14.56	14.99	14.20	14.80
4220	NYSE	JBL	Wed, Feb 10, 2010	14.27	14.75	14.20	14.63
4219	NYSE	JBL	Tue, Feb 9, 2010	14.41	14.58	13.92	14.26
4218	NYSE	JBL	Mon, Feb 8, 2010	14.46	14.71	14.02	14.19
4217	NYSE	JBL	Fri, Feb 5, 2010	14.39	14.60	14.02	14.36
4216	NYSE	JBL	Thu, Feb 4, 2010	15.35	15.35	14.36	14.38
4215	NYSE	JBL	Wed, Feb 3, 2010	15.51	15.79	15.34	15.57
4214	NYSE	JBL	Tue, Feb 2, 2010	15.50	15.61	15.12	15.48
4213	NYSE	JBL	Mon, Feb 1, 2010	14.58	15.46	14.51	15.37
4212	NYSE	JBL	Fri, Jan 29, 2010	15.10	15.31	14.33	14.48
4211	NYSE	JBL	Thu, Jan 28, 2010	15.80	15.82	14.75	14.97
4210	NYSE	JBL	Wed, Jan 27, 2010	15.73	16.19	15.34	15.80
4209	NYSE	JBL	Tue, Jan 26, 2010	15.80	16.16	15.62	15.65
4208	NYSE	JBL	Mon, Jan 25, 2010	15.84	16.04	15.62	15.79
4207	NYSE	JBL	Fri, Jan 22, 2010	16.86	16.86	15.62	15.69
4206	NYSE	JBL	Thu, Jan 21, 2010	17.07	17.74	16.87	16.89
4205	NYSE	JBL	Wed, Jan 20, 2010	17.11	17.12	16.78	16.99
4204	NYSE	JBL	Tue, Jan 19, 2010	17.07	17.49	17.00	17.18
4203	NYSE	JBL	Fri, Jan 15, 2010	17.72	17.79	16.97	17.04
4202	NYSE	JBL	Thu, Jan 14, 2010	17.08	17.90	17.02	17.77
4201	NYSE	JBL	Wed, Jan 13, 2010	17.01	17.20	16.59	17.15
4200	NYSE	JBL	Tue, Jan 12, 2010	16.88	17.10	16.64	16.99
4199	NYSE	JBL	Mon, Jan 11, 2010	17.61	17.62	16.94	17.04
4198	NYSE	JBL	Fri, Jan 8, 2010	17.45	17.66	17.33	17.54
4197	NYSE	JBL	Thu, Jan 7, 2010	17.45	17.59	17.20	17.57
4196	NYSE	JBL	Wed, Jan 6, 2010	17.40	17.61	17.25	17.54
4195	NYSE	JBL	Tue, Jan 5, 2010	17.69	17.81	17.40	17.46
4194	NYSE	JBL	Mon, Jan 4, 2010	17.65	17.82	17.46	17.67
4193	NYSE	JBL	Thu, Dec 31, 2009	17.63	17.84	17.37	17.37
4192	NYSE	JBL	Wed, Dec 30, 2009	17.79	17.86	17.60	17.67
4191	NYSE	JBL	Tue, Dec 29, 2009	17.63	17.91	17.37	17.83
4190	NYSE	JBL	Mon, Dec 28, 2009	17.56	17.76	17.42	17.56
4189	NYSE	JBL	Thu, Dec 24, 2009	17.24	17.50	17.15	17.42
4188	NYSE	JBL	Wed, Dec 23, 2009	17.12	17.37	16.75	17.06
4187	NYSE	JBL	Tue, Dec 22, 2009	16.01	17.18	15.76	17.18
4186	NYSE	JBL	Mon, Dec 21, 2009	15.09	15.33	14.95	15.02
4185	NYSE	JBL	Fri, Dec 18, 2009	14.79	15.06	14.54	14.80
4184	NYSE	JBL	Thu, Dec 17, 2009	14.31	14.52	14.09	14.42
4183	NYSE	JBL	Wed, Dec 16, 2009	14.45	14.61	14.40	14.46
4182	NYSE	JBL	Tue, Dec 15, 2009	14.41	14.86	14.31	14.38
4181	NYSE	JBL	Mon, Dec 14, 2009	14.25	14.60	14.08	14.46
4180	NYSE	JBL	Fri, Dec 11, 2009	14.07	14.27	13.90	14.06
4179	NYSE	JBL	Thu, Dec 10, 2009	13.89	14.06	13.71	14.03
4178	NYSE	JBL	Wed, Dec 9, 2009	13.27	13.81	13.18	13.70
4177	NYSE	JBL	Tue, Dec 8, 2009	13.16	13.36	13.00	13.25
4176	NYSE	JBL	Mon, Dec 7, 2009	12.94	13.39	12.93	13.25
4175	NYSE	JBL	Fri, Dec 4, 2009	13.12	13.35	12.81	12.94
4174	NYSE	JBL	Thu, Dec 3, 2009	13.11	13.34	12.81	12.86
4173	NYSE	JBL	Wed, Dec 2, 2009	13.09	13.23	13.00	13.10
4172	NYSE	JBL	Tue, Dec 1, 2009	13.40	13.64	13.24	13.27
4171	NYSE	JBL	Mon, Nov 30, 2009	13.30	13.36	13.01	13.31
4170	NYSE	JBL	Fri, Nov 27, 2009	13.07	13.51	12.77	13.34
4169	NYSE	JBL	Wed, Nov 25, 2009	13.39	13.67	13.34	13.53
4168	NYSE	JBL	Tue, Nov 24, 2009	13.87	13.93	13.33	13.37
4167	NYSE	JBL	Mon, Nov 23, 2009	13.92	14.10	13.79	13.93
4166	NYSE	JBL	Fri, Nov 20, 2009	13.60	13.77	13.50	13.63
4165	NYSE	JBL	Thu, Nov 19, 2009	14.11	14.11	13.43	13.75
4164	NYSE	JBL	Wed, Nov 18, 2009	14.40	14.50	14.18	14.23
4163	NYSE	JBL	Tue, Nov 17, 2009	14.41	14.51	14.28	14.42
4162	NYSE	JBL	Mon, Nov 16, 2009	14.58	14.58	14.33	14.52
4161	NYSE	JBL	Fri, Nov 13, 2009	14.48	14.59	14.32	14.48
4160	NYSE	JBL	Thu, Nov 12, 2009	14.69	14.71	14.37	14.45
4159	NYSE	JBL	Wed, Nov 11, 2009	14.87	15.00	14.65	14.70
4158	NYSE	JBL	Tue, Nov 10, 2009	14.74	14.99	14.50	14.77
4157	NYSE	JBL	Mon, Nov 9, 2009	14.53	14.91	14.47	14.83
4156	NYSE	JBL	Fri, Nov 6, 2009	14.05	14.58	14.00	14.29
4155	NYSE	JBL	Thu, Nov 5, 2009	13.85	14.36	13.77	14.24
4154	NYSE	JBL	Wed, Nov 4, 2009	13.81	13.93	13.60	13.63
4153	NYSE	JBL	Tue, Nov 3, 2009	13.53	13.59	13.31	13.54
4152	NYSE	JBL	Mon, Nov 2, 2009	13.42	13.93	13.32	13.70
4151	NYSE	JBL	Fri, Oct 30, 2009	14.30	14.30	13.33	13.38
4150	NYSE	JBL	Thu, Oct 29, 2009	13.94	14.39	13.85	14.27
4149	NYSE	JBL	Wed, Oct 28, 2009	14.52	14.65	13.66	13.69
4148	NYSE	JBL	Tue, Oct 27, 2009	15.01	15.29	14.60	14.65
4147	NYSE	JBL	Mon, Oct 26, 2009	15.02	15.40	14.94	15.00
4146	NYSE	JBL	Fri, Oct 23, 2009	15.05	15.21	14.81	14.96
4145	NYSE	JBL	Thu, Oct 22, 2009	14.86	15.01	14.57	14.88
4144	NYSE	JBL	Wed, Oct 21, 2009	14.97	15.45	14.90	14.96
4143	NYSE	JBL	Tue, Oct 20, 2009	15.33	15.33	14.87	15.12
4142	NYSE	JBL	Mon, Oct 19, 2009	14.81	15.34	14.81	15.18
4141	NYSE	JBL	Fri, Oct 16, 2009	15.07	15.17	14.58	14.78
4140	NYSE	JBL	Thu, Oct 15, 2009	15.26	15.28	15.00	15.20
4139	NYSE	JBL	Wed, Oct 14, 2009	14.90	15.42	14.77	15.38
4138	NYSE	JBL	Tue, Oct 13, 2009	14.57	14.73	14.36	14.64
4137	NYSE	JBL	Mon, Oct 12, 2009	14.50	14.69	14.41	14.56
4136	NYSE	JBL	Fri, Oct 9, 2009	14.03	14.38	13.90	14.35
4135	NYSE	JBL	Thu, Oct 8, 2009	14.02	14.30	13.82	13.95
4134	NYSE	JBL	Wed, Oct 7, 2009	13.82	13.97	13.64	13.92
4133	NYSE	JBL	Tue, Oct 6, 2009	13.70	14.06	13.64	13.88
4132	NYSE	JBL	Mon, Oct 5, 2009	13.06	13.68	12.98	13.60
4131	NYSE	JBL	Fri, Oct 2, 2009	12.63	13.03	12.51	12.94
4130	NYSE	JBL	Thu, Oct 1, 2009	13.41	13.46	12.89	12.89
4129	NYSE	JBL	Wed, Sep 30, 2009	13.04	13.55	12.93	13.41
4128	NYSE	JBL	Tue, Sep 29, 2009	12.47	12.53	12.07	12.28
4127	NYSE	JBL	Mon, Sep 28, 2009	11.97	12.52	11.93	12.38
4126	NYSE	JBL	Fri, Sep 25, 2009	12.39	12.41	11.54	11.87
4125	NYSE	JBL	Thu, Sep 24, 2009	12.92	12.92	12.51	12.53
4124	NYSE	JBL	Wed, Sep 23, 2009	12.35	13.18	12.35	12.69
4123	NYSE	JBL	Tue, Sep 22, 2009	12.47	12.49	12.33	12.34
4122	NYSE	JBL	Mon, Sep 21, 2009	12.30	12.46	12.17	12.40
4121	NYSE	JBL	Fri, Sep 18, 2009	12.05	12.41	11.90	12.41
4120	NYSE	JBL	Thu, Sep 17, 2009	12.16	12.56	11.91	11.91
4119	NYSE	JBL	Wed, Sep 16, 2009	12.00	12.48	12.00	12.20
4118	NYSE	JBL	Tue, Sep 15, 2009	11.89	12.24	11.84	11.89
4117	NYSE	JBL	Mon, Sep 14, 2009	11.67	11.91	11.45	11.91
4116	NYSE	JBL	Fri, Sep 11, 2009	11.80	11.88	11.55	11.77
4115	NYSE	JBL	Thu, Sep 10, 2009	11.83	11.96	11.70	11.78
4114	NYSE	JBL	Wed, Sep 9, 2009	11.11	12.00	11.03	11.83
4113	NYSE	JBL	Tue, Sep 8, 2009	11.21	11.32	11.02	11.12
4112	NYSE	JBL	Fri, Sep 4, 2009	10.74	11.09	10.58	11.08
4111	NYSE	JBL	Thu, Sep 3, 2009	10.55	10.73	10.51	10.72
4110	NYSE	JBL	Wed, Sep 2, 2009	10.92	10.93	10.41	10.56
4109	NYSE	JBL	Tue, Sep 1, 2009	10.77	11.28	10.62	10.95
4108	NYSE	JBL	Mon, Aug 31, 2009	11.10	11.14	10.81	10.95
4107	NYSE	JBL	Fri, Aug 28, 2009	10.99	11.24	10.96	11.16
4106	NYSE	JBL	Thu, Aug 27, 2009	10.70	10.81	10.49	10.81
4105	NYSE	JBL	Wed, Aug 26, 2009	10.62	10.89	10.52	10.63
4104	NYSE	JBL	Tue, Aug 25, 2009	10.72	11.09	10.60	10.80
4103	NYSE	JBL	Mon, Aug 24, 2009	10.77	10.97	10.51	10.56
4102	NYSE	JBL	Fri, Aug 21, 2009	10.23	10.78	9.99	10.71
4101	NYSE	JBL	Thu, Aug 20, 2009	9.70	9.94	9.56	9.66
4100	NYSE	JBL	Wed, Aug 19, 2009	9.64	9.82	9.50	9.72
4099	NYSE	JBL	Tue, Aug 18, 2009	9.42	9.79	9.36	9.74
4098	NYSE	JBL	Mon, Aug 17, 2009	9.65	9.65	9.26	9.33
4097	NYSE	JBL	Fri, Aug 14, 2009	10.11	10.12	9.69	9.87
4096	NYSE	JBL	Thu, Aug 13, 2009	10.34	10.35	9.93	10.06
4095	NYSE	JBL	Wed, Aug 12, 2009	9.75	10.36	9.72	10.27
4094	NYSE	JBL	Tue, Aug 11, 2009	9.57	9.83	9.54	9.75
4093	NYSE	JBL	Mon, Aug 10, 2009	9.79	9.87	9.49	9.64
4092	NYSE	JBL	Fri, Aug 7, 2009	9.66	9.85	9.53	9.79
4091	NYSE	JBL	Thu, Aug 6, 2009	9.92	9.99	9.48	9.51
4090	NYSE	JBL	Wed, Aug 5, 2009	9.87	10.07	9.67	9.90
4089	NYSE	JBL	Tue, Aug 4, 2009	9.49	9.99	9.45	9.89
4088	NYSE	JBL	Mon, Aug 3, 2009	9.22	9.58	8.97	9.56
4087	NYSE	JBL	Fri, Jul 31, 2009	9.04	9.21	8.83	9.16
4086	NYSE	JBL	Thu, Jul 30, 2009	8.86	9.06	8.67	9.02
4085	NYSE	JBL	Wed, Jul 29, 2009	8.91	9.06	8.68	8.81
4084	NYSE	JBL	Tue, Jul 28, 2009	9.00	9.15	8.80	8.99
4083	NYSE	JBL	Mon, Jul 27, 2009	9.05	9.20	8.97	9.07
4082	NYSE	JBL	Fri, Jul 24, 2009	8.80	9.07	8.71	9.05
4081	NYSE	JBL	Thu, Jul 23, 2009	8.70	8.97	8.60	8.90
4080	NYSE	JBL	Wed, Jul 22, 2009	8.33	8.76	8.33	8.74
4079	NYSE	JBL	Tue, Jul 21, 2009	8.65	8.75	8.21	8.45
4078	NYSE	JBL	Mon, Jul 20, 2009	8.27	8.59	8.23	8.51
4077	NYSE	JBL	Fri, Jul 17, 2009	8.28	8.28	8.06	8.16
4076	NYSE	JBL	Thu, Jul 16, 2009	7.63	8.25	7.50	8.20
4075	NYSE	JBL	Wed, Jul 15, 2009	7.44	7.78	7.35	7.77
4074	NYSE	JBL	Tue, Jul 14, 2009	7.01	7.26	6.95	7.24
4073	NYSE	JBL	Mon, Jul 13, 2009	6.75	7.10	6.68	7.03
4072	NYSE	JBL	Fri, Jul 10, 2009	6.91	7.00	6.41	6.82
4071	NYSE	JBL	Thu, Jul 9, 2009	6.80	7.06	6.66	6.97
4070	NYSE	JBL	Wed, Jul 8, 2009	6.84	6.88	6.59	6.73
4069	NYSE	JBL	Tue, Jul 7, 2009	7.00	7.13	6.80	6.81
4068	NYSE	JBL	Mon, Jul 6, 2009	7.10	7.20	6.85	7.13
4067	NYSE	JBL	Thu, Jul 2, 2009	7.64	7.64	7.18	7.20
4066	NYSE	JBL	Wed, Jul 1, 2009	7.51	7.80	7.34	7.67
4065	NYSE	JBL	Tue, Jun 30, 2009	7.54	7.62	7.30	7.42
4064	NYSE	JBL	Mon, Jun 29, 2009	7.29	7.51	7.04	7.46
4063	NYSE	JBL	Fri, Jun 26, 2009	7.14	7.42	6.91	7.16
4062	NYSE	JBL	Thu, Jun 25, 2009	7.30	7.30	6.96	7.21
4061	NYSE	JBL	Wed, Jun 24, 2009	6.86	7.78	6.83	7.32
4060	NYSE	JBL	Tue, Jun 23, 2009	6.75	7.27	6.62	7.12
4059	NYSE	JBL	Mon, Jun 22, 2009	6.78	6.88	6.60	6.61
4058	NYSE	JBL	Fri, Jun 19, 2009	6.97	6.99	6.70	6.85
4057	NYSE	JBL	Thu, Jun 18, 2009	6.93	6.96	6.75	6.90
4056	NYSE	JBL	Wed, Jun 17, 2009	6.98	7.14	6.73	6.94
4055	NYSE	JBL	Tue, Jun 16, 2009	7.35	7.37	6.95	7.02
4054	NYSE	JBL	Mon, Jun 15, 2009	7.49	7.49	7.20	7.29
4053	NYSE	JBL	Fri, Jun 12, 2009	7.57	7.61	7.40	7.55
4052	NYSE	JBL	Thu, Jun 11, 2009	7.39	7.77	7.34	7.61
4051	NYSE	JBL	Wed, Jun 10, 2009	7.81	8.00	7.28	7.40
4050	NYSE	JBL	Tue, Jun 9, 2009	7.96	8.00	7.39	7.72
4049	NYSE	JBL	Mon, Jun 8, 2009	8.59	8.61	8.14	8.34
4048	NYSE	JBL	Fri, Jun 5, 2009	8.52	8.76	8.40	8.58
4047	NYSE	JBL	Thu, Jun 4, 2009	8.25	8.46	8.10	8.38
4046	NYSE	JBL	Wed, Jun 3, 2009	8.35	8.35	7.94	8.06
4045	NYSE	JBL	Tue, Jun 2, 2009	8.45	8.58	8.26	8.41
4044	NYSE	JBL	Mon, Jun 1, 2009	7.91	8.48	7.91	8.40
4043	NYSE	JBL	Fri, May 29, 2009	7.80	7.86	7.52	7.83
4042	NYSE	JBL	Thu, May 28, 2009	7.90	7.97	7.63	7.84
4041	NYSE	JBL	Wed, May 27, 2009	7.94	8.02	7.80	7.83
4040	NYSE	JBL	Tue, May 26, 2009	7.52	7.95	7.40	7.93
4039	NYSE	JBL	Fri, May 22, 2009	7.84	7.91	7.55	7.63
4038	NYSE	JBL	Thu, May 21, 2009	8.03	8.03	7.66	7.83
4037	NYSE	JBL	Wed, May 20, 2009	8.08	8.37	7.97	8.18
4036	NYSE	JBL	Tue, May 19, 2009	7.76	8.25	7.69	8.02
4035	NYSE	JBL	Mon, May 18, 2009	7.59	7.78	7.43	7.75
4034	NYSE	JBL	Fri, May 15, 2009	7.32	7.58	7.18	7.49
4033	NYSE	JBL	Thu, May 14, 2009	7.01	7.62	6.88	7.49
4032	NYSE	JBL	Wed, May 13, 2009	7.59	7.65	6.97	7.00
4031	NYSE	JBL	Tue, May 12, 2009	8.10	8.12	7.59	7.78
4030	NYSE	JBL	Mon, May 11, 2009	8.28	8.35	8.01	8.09
4029	NYSE	JBL	Fri, May 8, 2009	8.36	8.67	8.11	8.41
4028	NYSE	JBL	Thu, May 7, 2009	9.00	9.14	8.12	8.26
4027	NYSE	JBL	Wed, May 6, 2009	8.68	8.95	8.47	8.94
4026	NYSE	JBL	Tue, May 5, 2009	8.82	9.00	8.38	8.53
4025	NYSE	JBL	Mon, May 4, 2009	8.20	8.77	8.15	8.68
4024	NYSE	JBL	Fri, May 1, 2009	8.27	8.27	7.81	8.03
4023	NYSE	JBL	Thu, Apr 30, 2009	7.90	8.48	7.84	8.10
4022	NYSE	JBL	Wed, Apr 29, 2009	7.61	8.03	7.49	7.84
4021	NYSE	JBL	Tue, Apr 28, 2009	7.31	7.70	7.24	7.47
4020	NYSE	JBL	Mon, Apr 27, 2009	7.33	7.65	7.33	7.42
4019	NYSE	JBL	Fri, Apr 24, 2009	7.47	7.77	7.18	7.71
4018	NYSE	JBL	Thu, Apr 23, 2009	7.11	7.48	7.04	7.40
4017	NYSE	JBL	Wed, Apr 22, 2009	7.04	7.56	6.93	7.28
4016	NYSE	JBL	Tue, Apr 21, 2009	6.70	7.27	6.63	7.18
4015	NYSE	JBL	Mon, Apr 20, 2009	7.10	7.10	6.66	6.77
4014	NYSE	JBL	Fri, Apr 17, 2009	7.16	7.42	6.82	7.28
4013	NYSE	JBL	Thu, Apr 16, 2009	6.89	7.20	6.57	7.13
4012	NYSE	JBL	Wed, Apr 15, 2009	6.43	6.80	6.40	6.75
4011	NYSE	JBL	Tue, Apr 14, 2009	6.50	6.84	6.44	6.53
4010	NYSE	JBL	Mon, Apr 13, 2009	6.51	6.73	6.27	6.62
4009	NYSE	JBL	Thu, Apr 9, 2009	6.29	6.63	6.14	6.63
4008	NYSE	JBL	Wed, Apr 8, 2009	5.71	6.04	5.66	6.01
4007	NYSE	JBL	Tue, Apr 7, 2009	5.94	5.94	5.58	5.58
4006	NYSE	JBL	Mon, Apr 6, 2009	6.21	6.21	5.86	6.08
4005	NYSE	JBL	Fri, Apr 3, 2009	6.29	6.40	6.02	6.30
4004	NYSE	JBL	Thu, Apr 2, 2009	5.90	6.45	5.89	6.30
4003	NYSE	JBL	Wed, Apr 1, 2009	5.42	5.81	5.42	5.80
4002	NYSE	JBL	Tue, Mar 31, 2009	5.54	5.80	5.48	5.56
4001	NYSE	JBL	Mon, Mar 30, 2009	5.43	5.62	5.21	5.47
4000	NYSE	JBL	Fri, Mar 27, 2009	5.72	6.16	5.55	5.69
3999	NYSE	JBL	Thu, Mar 26, 2009	5.22	5.94	5.11	5.83
3998	NYSE	JBL	Wed, Mar 25, 2009	4.17	5.27	4.12	5.20
3997	NYSE	JBL	Tue, Mar 24, 2009	4.59	4.59	3.73	3.81
3996	NYSE	JBL	Mon, Mar 23, 2009	4.08	4.40	3.90	4.31
3995	NYSE	JBL	Fri, Mar 20, 2009	4.01	4.29	3.83	3.97
3994	NYSE	JBL	Thu, Mar 19, 2009	4.30	4.39	4.16	4.26
3993	NYSE	JBL	Wed, Mar 18, 2009	4.14	4.44	4.03	4.26
3992	NYSE	JBL	Tue, Mar 17, 2009	4.00	4.18	3.91	4.17
3991	NYSE	JBL	Mon, Mar 16, 2009	4.13	4.21	3.97	4.00
3990	NYSE	JBL	Fri, Mar 13, 2009	3.54	4.13	3.54	4.03
3989	NYSE	JBL	Thu, Mar 12, 2009	3.30	3.60	3.15	3.54
3988	NYSE	JBL	Wed, Mar 11, 2009	3.32	3.32	3.18	3.24
3987	NYSE	JBL	Tue, Mar 10, 2009	3.23	3.30	3.10	3.19
3986	NYSE	JBL	Mon, Mar 9, 2009	3.33	3.45	3.16	3.16
3985	NYSE	JBL	Fri, Mar 6, 2009	3.63	3.69	3.20	3.26
3984	NYSE	JBL	Thu, Mar 5, 2009	4.10	4.10	3.51	3.58
3983	NYSE	JBL	Wed, Mar 4, 2009	3.97	4.29	3.95	4.20
3982	NYSE	JBL	Tue, Mar 3, 2009	3.90	4.08	3.71	3.89
3981	NYSE	JBL	Mon, Mar 2, 2009	4.05	4.24	3.77	3.82
3980	NYSE	JBL	Fri, Feb 27, 2009	4.40	4.41	4.14	4.14
3979	NYSE	JBL	Thu, Feb 26, 2009	4.45	4.69	4.35	4.51
3978	NYSE	JBL	Wed, Feb 25, 2009	4.93	4.93	4.38	4.40
3977	NYSE	JBL	Tue, Feb 24, 2009	4.99	5.08	4.82	4.96
3976	NYSE	JBL	Mon, Feb 23, 2009	5.26	5.32	4.91	4.94
3975	NYSE	JBL	Fri, Feb 20, 2009	5.34	5.35	5.05	5.19
3974	NYSE	JBL	Thu, Feb 19, 2009	5.60	6.15	5.33	5.35
3973	NYSE	JBL	Wed, Feb 18, 2009	5.72	5.75	5.51	5.63
3972	NYSE	JBL	Tue, Feb 17, 2009	5.81	5.98	5.65	5.71
3971	NYSE	JBL	Fri, Feb 13, 2009	5.91	6.25	5.90	6.10
3970	NYSE	JBL	Thu, Feb 12, 2009	5.90	5.98	5.68	5.96
3969	NYSE	JBL	Wed, Feb 11, 2009	5.97	6.13	5.85	6.03
3968	NYSE	JBL	Tue, Feb 10, 2009	6.36	6.45	5.83	5.91
3967	NYSE	JBL	Mon, Feb 9, 2009	6.62	6.62	6.30	6.45
3966	NYSE	JBL	Fri, Feb 6, 2009	6.13	6.60	6.06	6.50
3965	NYSE	JBL	Thu, Feb 5, 2009	5.94	6.25	5.77	6.13
3964	NYSE	JBL	Wed, Feb 4, 2009	5.84	6.25	5.84	6.06
3963	NYSE	JBL	Tue, Feb 3, 2009	5.85	6.18	5.72	5.95
3962	NYSE	JBL	Mon, Feb 2, 2009	5.73	5.94	5.59	5.91
3961	NYSE	JBL	Fri, Jan 30, 2009	5.98	6.13	5.76	5.82
3960	NYSE	JBL	Thu, Jan 29, 2009	6.26	6.26	6.02	6.09
3959	NYSE	JBL	Wed, Jan 28, 2009	6.25	6.45	6.00	6.36
3958	NYSE	JBL	Tue, Jan 27, 2009	5.89	6.15	5.83	6.12
3957	NYSE	JBL	Mon, Jan 26, 2009	6.01	6.13	5.68	5.78
3956	NYSE	JBL	Fri, Jan 23, 2009	5.94	6.24	5.80	6.10
3955	NYSE	JBL	Thu, Jan 22, 2009	6.09	6.24	5.92	6.06
3954	NYSE	JBL	Wed, Jan 21, 2009	5.99	6.39	5.85	6.37
3953	NYSE	JBL	Tue, Jan 20, 2009	5.84	5.93	5.41	5.46
3952	NYSE	JBL	Fri, Jan 16, 2009	6.27	6.27	5.64	5.92
3951	NYSE	JBL	Thu, Jan 15, 2009	6.10	6.20	5.79	6.11
3950	NYSE	JBL	Wed, Jan 14, 2009	6.34	6.49	5.98	6.07
3949	NYSE	JBL	Tue, Jan 13, 2009	6.60	6.63	6.37	6.56
3948	NYSE	JBL	Mon, Jan 12, 2009	7.00	7.00	6.51	6.63
3947	NYSE	JBL	Fri, Jan 9, 2009	6.99	7.08	6.70	6.98
3946	NYSE	JBL	Thu, Jan 8, 2009	7.32	7.32	6.87	7.00
3945	NYSE	JBL	Wed, Jan 7, 2009	7.43	7.46	7.21	7.32
3944	NYSE	JBL	Tue, Jan 6, 2009	7.35	7.66	7.32	7.59
3943	NYSE	JBL	Mon, Jan 5, 2009	6.99	7.43	6.98	7.27
3942	NYSE	JBL	Fri, Jan 2, 2009	6.71	7.14	6.64	7.09
3941	NYSE	JBL	Wed, Dec 31, 2008	6.49	6.85	6.37	6.75
3940	NYSE	JBL	Tue, Dec 30, 2008	6.25	6.55	6.16	6.49
3939	NYSE	JBL	Mon, Dec 29, 2008	6.44	6.44	6.03	6.19
3938	NYSE	JBL	Fri, Dec 26, 2008	5.99	6.36	5.98	6.32
3937	NYSE	JBL	Wed, Dec 24, 2008	6.05	6.12	5.86	5.98
3936	NYSE	JBL	Tue, Dec 23, 2008	6.30	6.50	5.88	6.05
3935	NYSE	JBL	Mon, Dec 22, 2008	6.30	6.45	5.91	6.33
3934	NYSE	JBL	Fri, Dec 19, 2008	6.34	6.72	6.10	6.32
3933	NYSE	JBL	Thu, Dec 18, 2008	7.06	7.10	6.43	6.46
3932	NYSE	JBL	Wed, Dec 17, 2008	6.67	7.06	6.52	6.91
3931	NYSE	JBL	Tue, Dec 16, 2008	6.49	6.78	6.24	6.72
3930	NYSE	JBL	Mon, Dec 15, 2008	6.75	6.75	6.18	6.32
3929	NYSE	JBL	Fri, Dec 12, 2008	6.01	6.62	5.80	6.60
3928	NYSE	JBL	Thu, Dec 11, 2008	6.45	6.67	5.83	6.22
3927	NYSE	JBL	Wed, Dec 10, 2008	6.97	7.06	6.64	6.81
3926	NYSE	JBL	Tue, Dec 9, 2008	6.45	7.03	6.41	6.91
3925	NYSE	JBL	Mon, Dec 8, 2008	6.52	6.80	6.44	6.57
3924	NYSE	JBL	Fri, Dec 5, 2008	6.08	6.36	5.79	6.34
3923	NYSE	JBL	Thu, Dec 4, 2008	6.11	6.39	5.98	6.14
3922	NYSE	JBL	Wed, Dec 3, 2008	5.90	6.28	5.78	6.23
3921	NYSE	JBL	Tue, Dec 2, 2008	6.34	6.42	5.97	6.13
3920	NYSE	JBL	Mon, Dec 1, 2008	6.48	6.60	6.18	6.20
3919	NYSE	JBL	Fri, Nov 28, 2008	6.49	6.66	6.25	6.58
3918	NYSE	JBL	Wed, Nov 26, 2008	5.81	6.62	5.62	6.52
3917	NYSE	JBL	Tue, Nov 25, 2008	6.14	6.18	5.64	5.87
3916	NYSE	JBL	Mon, Nov 24, 2008	5.52	6.13	5.28	5.92
3915	NYSE	JBL	Fri, Nov 21, 2008	5.43	5.43	4.94	5.39
3914	NYSE	JBL	Thu, Nov 20, 2008	5.20	5.87	4.77	5.24
3913	NYSE	JBL	Wed, Nov 19, 2008	6.12	6.15	5.25	5.27
3912	NYSE	JBL	Tue, Nov 18, 2008	5.99	6.35	5.79	6.15
3911	NYSE	JBL	Mon, Nov 17, 2008	6.21	6.45	6.02	6.06
3910	NYSE	JBL	Fri, Nov 14, 2008	7.06	7.06	6.32	6.33
3909	NYSE	JBL	Thu, Nov 13, 2008	6.20	7.28	6.09	7.28
3908	NYSE	JBL	Wed, Nov 12, 2008	7.15	7.21	6.19	6.20
3907	NYSE	JBL	Tue, Nov 11, 2008	7.45	7.52	7.01	7.30
3906	NYSE	JBL	Mon, Nov 10, 2008	8.48	8.51	7.67	7.78
3905	NYSE	JBL	Fri, Nov 7, 2008	7.82	8.66	7.79	8.29
3904	NYSE	JBL	Thu, Nov 6, 2008	8.35	8.35	7.87	8.01
3903	NYSE	JBL	Wed, Nov 5, 2008	9.01	9.12	8.45	8.52
3902	NYSE	JBL	Tue, Nov 4, 2008	8.83	9.17	8.62	9.15
3901	NYSE	JBL	Mon, Nov 3, 2008	8.50	8.76	8.40	8.64
3900	NYSE	JBL	Fri, Oct 31, 2008	8.71	8.94	8.26	8.41
3899	NYSE	JBL	Thu, Oct 30, 2008	8.94	8.94	8.41	8.69
3898	NYSE	JBL	Wed, Oct 29, 2008	8.69	8.98	8.25	8.28
3897	NYSE	JBL	Tue, Oct 28, 2008	8.09	8.92	7.96	8.91
3896	NYSE	JBL	Mon, Oct 27, 2008	7.66	8.18	7.43	7.82
3895	NYSE	JBL	Fri, Oct 24, 2008	7.01	7.97	7.01	7.74
3894	NYSE	JBL	Thu, Oct 23, 2008	8.07	8.20	7.62	7.93
3893	NYSE	JBL	Wed, Oct 22, 2008	7.06	8.13	7.06	8.05
3892	NYSE	JBL	Tue, Oct 21, 2008	7.51	7.68	7.17	7.27
3891	NYSE	JBL	Mon, Oct 20, 2008	7.50	7.81	7.42	7.70
3890	NYSE	JBL	Fri, Oct 17, 2008	7.30	7.52	7.01	7.39
3889	NYSE	JBL	Thu, Oct 16, 2008	7.00	7.57	6.68	7.42
3888	NYSE	JBL	Wed, Oct 15, 2008	7.55	7.63	7.00	7.04
3887	NYSE	JBL	Tue, Oct 14, 2008	8.23	8.24	7.30	7.57
3886	NYSE	JBL	Mon, Oct 13, 2008	6.90	8.00	6.81	7.76
3885	NYSE	JBL	Fri, Oct 10, 2008	6.49	7.03	6.03	6.35
3884	NYSE	JBL	Thu, Oct 9, 2008	7.84	7.88	6.86	6.86
3883	NYSE	JBL	Wed, Oct 8, 2008	7.24	8.20	7.24	7.53
3882	NYSE	JBL	Tue, Oct 7, 2008	8.50	8.65	7.70	7.73
3881	NYSE	JBL	Mon, Oct 6, 2008	8.80	8.86	7.97	8.28
3880	NYSE	JBL	Fri, Oct 3, 2008	8.82	9.24	8.60	8.62
3879	NYSE	JBL	Thu, Oct 2, 2008	9.17	9.23	8.46	8.52
3878	NYSE	JBL	Wed, Oct 1, 2008	9.68	9.76	8.96	9.17
3877	NYSE	JBL	Tue, Sep 30, 2008	9.29	9.55	9.03	9.54
3876	NYSE	JBL	Mon, Sep 29, 2008	10.79	10.79	8.84	9.12
3875	NYSE	JBL	Fri, Sep 26, 2008	11.13	11.20	10.72	10.99
3874	NYSE	JBL	Thu, Sep 25, 2008	10.69	10.92	10.05	10.69
3873	NYSE	JBL	Wed, Sep 24, 2008	10.76	10.89	10.60	10.81
3872	NYSE	JBL	Tue, Sep 23, 2008	10.90	11.26	10.56	10.74
3871	NYSE	JBL	Mon, Sep 22, 2008	11.32	11.33	10.86	10.88
3870	NYSE	JBL	Fri, Sep 19, 2008	12.14	12.75	11.05	11.24
3869	NYSE	JBL	Thu, Sep 18, 2008	11.45	11.55	10.39	11.28
3868	NYSE	JBL	Wed, Sep 17, 2008	11.96	11.99	11.13	11.13
3867	NYSE	JBL	Tue, Sep 16, 2008	12.03	12.26	11.65	12.18
3866	NYSE	JBL	Mon, Sep 15, 2008	12.16	13.03	12.16	12.27
3865	NYSE	JBL	Fri, Sep 12, 2008	12.60	12.94	12.41	12.73
3864	NYSE	JBL	Thu, Sep 11, 2008	12.66	12.90	12.36	12.70
3863	NYSE	JBL	Wed, Sep 10, 2008	12.59	12.94	12.39	12.81
3862	NYSE	JBL	Tue, Sep 9, 2008	13.31	13.52	12.43	12.43
3861	NYSE	JBL	Mon, Sep 8, 2008	13.66	13.96	13.31	13.62
3860	NYSE	JBL	Fri, Sep 5, 2008	13.74	13.76	12.94	13.31
3859	NYSE	JBL	Thu, Sep 4, 2008	15.44	15.44	13.90	14.07
3858	NYSE	JBL	Wed, Sep 3, 2008	16.14	16.15	15.50	15.59
3857	NYSE	JBL	Tue, Sep 2, 2008	17.33	17.33	15.85	16.15
3856	NYSE	JBL	Fri, Aug 29, 2008	17.35	17.44	16.76	16.86
3855	NYSE	JBL	Thu, Aug 28, 2008	17.01	17.50	16.99	17.47
3854	NYSE	JBL	Wed, Aug 27, 2008	16.44	17.02	16.44	16.99
3853	NYSE	JBL	Tue, Aug 26, 2008	16.98	17.05	16.43	16.62
3852	NYSE	JBL	Mon, Aug 25, 2008	17.28	17.28	16.88	16.98
3851	NYSE	JBL	Fri, Aug 22, 2008	17.13	17.35	16.98	17.31
3850	NYSE	JBL	Thu, Aug 21, 2008	17.38	17.40	16.77	17.04
3849	NYSE	JBL	Wed, Aug 20, 2008	17.88	18.13	17.08	17.40
3848	NYSE	JBL	Tue, Aug 19, 2008	18.05	18.08	17.57	17.86
3847	NYSE	JBL	Mon, Aug 18, 2008	18.59	18.71	18.00	18.12
3846	NYSE	JBL	Fri, Aug 15, 2008	18.36	18.78	17.70	18.50
3845	NYSE	JBL	Thu, Aug 14, 2008	17.62	18.57	17.55	18.41
3844	NYSE	JBL	Wed, Aug 13, 2008	17.37	17.81	17.31	17.70
3843	NYSE	JBL	Tue, Aug 12, 2008	18.09	18.26	17.31	17.37
3842	NYSE	JBL	Mon, Aug 11, 2008	18.28	18.48	17.90	18.00
3841	NYSE	JBL	Fri, Aug 8, 2008	17.07	18.55	17.07	18.28
3840	NYSE	JBL	Thu, Aug 7, 2008	17.13	17.71	16.89	17.16
3839	NYSE	JBL	Wed, Aug 6, 2008	16.56	17.51	16.56	17.14
3838	NYSE	JBL	Tue, Aug 5, 2008	16.38	16.61	15.93	16.59
3837	NYSE	JBL	Mon, Aug 4, 2008	16.59	16.63	16.15	16.22
3836	NYSE	JBL	Fri, Aug 1, 2008	16.26	16.91	15.98	16.64
3835	NYSE	JBL	Thu, Jul 31, 2008	16.21	16.50	16.11	16.26
3834	NYSE	JBL	Wed, Jul 30, 2008	16.48	16.58	16.16	16.36
3833	NYSE	JBL	Tue, Jul 29, 2008	15.64	16.32	15.52	16.25
3832	NYSE	JBL	Mon, Jul 28, 2008	15.77	15.94	15.31	15.52
3831	NYSE	JBL	Fri, Jul 25, 2008	16.45	16.45	15.24	15.72
3830	NYSE	JBL	Thu, Jul 24, 2008	16.61	16.84	16.21	16.24
3829	NYSE	JBL	Wed, Jul 23, 2008	16.25	16.78	16.25	16.65
3828	NYSE	JBL	Tue, Jul 22, 2008	15.36	16.31	15.25	16.20
3827	NYSE	JBL	Mon, Jul 21, 2008	15.90	15.97	15.53	15.78
3826	NYSE	JBL	Fri, Jul 18, 2008	16.04	16.14	15.47	15.99
3825	NYSE	JBL	Thu, Jul 17, 2008	15.83	16.01	15.59	15.99
3824	NYSE	JBL	Wed, Jul 16, 2008	15.05	15.75	15.01	15.69
3823	NYSE	JBL	Tue, Jul 15, 2008	14.80	15.39	14.75	15.05
3822	NYSE	JBL	Mon, Jul 14, 2008	15.12	15.57	14.89	14.95
3821	NYSE	JBL	Fri, Jul 11, 2008	14.73	15.12	13.90	14.96
3820	NYSE	JBL	Thu, Jul 10, 2008	15.90	15.90	14.95	15.09
3819	NYSE	JBL	Wed, Jul 9, 2008	16.57	16.60	15.90	15.92
3818	NYSE	JBL	Tue, Jul 8, 2008	16.18	16.58	16.18	16.48
3817	NYSE	JBL	Mon, Jul 7, 2008	16.44	16.79	15.99	16.15
3816	NYSE	JBL	Thu, Jul 3, 2008	16.15	16.50	16.15	16.29
3815	NYSE	JBL	Wed, Jul 2, 2008	16.58	16.94	16.08	16.14
3814	NYSE	JBL	Tue, Jul 1, 2008	16.37	16.98	15.60	16.49
3813	NYSE	JBL	Mon, Jun 30, 2008	15.73	16.59	15.40	16.41
3812	NYSE	JBL	Fri, Jun 27, 2008	16.10	16.28	15.70	16.22
3811	NYSE	JBL	Thu, Jun 26, 2008	16.09	16.46	15.95	16.14
3810	NYSE	JBL	Wed, Jun 25, 2008	15.82	17.05	15.75	16.57
3809	NYSE	JBL	Tue, Jun 24, 2008	13.94	14.68	13.94	14.33
3808	NYSE	JBL	Mon, Jun 23, 2008	15.12	15.12	13.89	14.24
3807	NYSE	JBL	Fri, Jun 20, 2008	14.88	15.29	14.71	14.95
3806	NYSE	JBL	Thu, Jun 19, 2008	15.14	15.20	14.71	15.13
3805	NYSE	JBL	Wed, Jun 18, 2008	14.56	15.47	14.48	15.12
3804	NYSE	JBL	Tue, Jun 17, 2008	14.92	14.93	14.41	14.63
3803	NYSE	JBL	Mon, Jun 16, 2008	14.43	15.04	14.36	14.75
3802	NYSE	JBL	Fri, Jun 13, 2008	14.18	14.51	14.00	14.50
3801	NYSE	JBL	Thu, Jun 12, 2008	13.70	14.46	13.70	14.24
3800	NYSE	JBL	Wed, Jun 11, 2008	13.96	14.09	13.60	13.62
3799	NYSE	JBL	Tue, Jun 10, 2008	13.91	14.21	13.87	14.10
3798	NYSE	JBL	Mon, Jun 9, 2008	14.26	14.37	13.85	14.16
3797	NYSE	JBL	Fri, Jun 6, 2008	14.38	14.40	13.98	14.07
3796	NYSE	JBL	Thu, Jun 5, 2008	14.30	14.55	14.21	14.52
3795	NYSE	JBL	Wed, Jun 4, 2008	14.14	14.50	14.01	14.21
3794	NYSE	JBL	Tue, Jun 3, 2008	14.03	14.70	13.98	14.20
3793	NYSE	JBL	Mon, Jun 2, 2008	13.02	14.03	13.01	13.86
3792	NYSE	JBL	Fri, May 30, 2008	12.27	12.85	12.17	12.72
3791	NYSE	JBL	Thu, May 29, 2008	11.53	12.34	11.53	12.26
3790	NYSE	JBL	Wed, May 28, 2008	11.37	11.63	11.34	11.60
3789	NYSE	JBL	Tue, May 27, 2008	11.40	11.44	10.96	11.36
3788	NYSE	JBL	Fri, May 23, 2008	11.65	11.68	11.21	11.34
3787	NYSE	JBL	Thu, May 22, 2008	11.44	11.71	11.39	11.63
3786	NYSE	JBL	Wed, May 21, 2008	11.89	11.92	11.39	11.44
3785	NYSE	JBL	Tue, May 20, 2008	11.75	11.86	11.51	11.84
3784	NYSE	JBL	Mon, May 19, 2008	11.78	12.14	11.60	11.83
3783	NYSE	JBL	Fri, May 16, 2008	11.72	11.77	11.43	11.65
3782	NYSE	JBL	Thu, May 15, 2008	11.46	11.71	11.45	11.68
3781	NYSE	JBL	Wed, May 14, 2008	11.32	11.60	11.26	11.43
3780	NYSE	JBL	Tue, May 13, 2008	11.44	11.44	11.13	11.29
3779	NYSE	JBL	Mon, May 12, 2008	10.91	11.43	10.86	11.40
3778	NYSE	JBL	Fri, May 9, 2008	10.99	11.11	10.83	10.91
3777	NYSE	JBL	Thu, May 8, 2008	10.94	11.10	10.87	11.02
3776	NYSE	JBL	Wed, May 7, 2008	10.94	11.22	10.83	10.90
3775	NYSE	JBL	Tue, May 6, 2008	11.11	11.17	10.92	11.08
3774	NYSE	JBL	Mon, May 5, 2008	11.00	11.34	10.99	11.13
3773	NYSE	JBL	Fri, May 2, 2008	11.13	11.18	10.98	11.14
3772	NYSE	JBL	Thu, May 1, 2008	10.84	11.13	10.77	11.13
3771	NYSE	JBL	Wed, Apr 30, 2008	11.08	11.14	10.76	10.88
3770	NYSE	JBL	Tue, Apr 29, 2008	10.66	11.22	10.66	11.05
3769	NYSE	JBL	Mon, Apr 28, 2008	10.81	10.86	10.67	10.85
3768	NYSE	JBL	Fri, Apr 25, 2008	10.81	10.90	10.56	10.87
3767	NYSE	JBL	Thu, Apr 24, 2008	10.38	10.87	10.34	10.78
3766	NYSE	JBL	Wed, Apr 23, 2008	10.43	10.51	10.15	10.33
3765	NYSE	JBL	Tue, Apr 22, 2008	10.76	10.76	10.20	10.36
3764	NYSE	JBL	Mon, Apr 21, 2008	10.60	10.97	10.51	10.78
3763	NYSE	JBL	Fri, Apr 18, 2008	10.59	10.81	10.58	10.68
3762	NYSE	JBL	Thu, Apr 17, 2008	10.22	10.55	10.22	10.47
3761	NYSE	JBL	Wed, Apr 16, 2008	10.05	10.29	10.05	10.28
3760	NYSE	JBL	Tue, Apr 15, 2008	10.00	10.09	9.87	10.06
3759	NYSE	JBL	Mon, Apr 14, 2008	9.78	9.99	9.78	9.95
3758	NYSE	JBL	Fri, Apr 11, 2008	9.90	10.02	9.74	9.80
3757	NYSE	JBL	Thu, Apr 10, 2008	9.92	10.11	9.83	10.04
3756	NYSE	JBL	Wed, Apr 9, 2008	9.88	10.09	9.74	9.86
3755	NYSE	JBL	Tue, Apr 8, 2008	9.85	9.98	9.69	9.85
3754	NYSE	JBL	Mon, Apr 7, 2008	10.07	10.27	9.90	10.10
3753	NYSE	JBL	Fri, Apr 4, 2008	9.65	10.08	9.59	9.98
3752	NYSE	JBL	Thu, Apr 3, 2008	9.60	9.79	9.50	9.72
3751	NYSE	JBL	Wed, Apr 2, 2008	9.87	9.93	9.54	9.68
3750	NYSE	JBL	Tue, Apr 1, 2008	9.70	9.88	9.55	9.88
3749	NYSE	JBL	Mon, Mar 31, 2008	9.36	9.49	9.15	9.46
3748	NYSE	JBL	Fri, Mar 28, 2008	9.16	9.29	9.12	9.21
3747	NYSE	JBL	Thu, Mar 27, 2008	9.35	9.38	9.03	9.03
3746	NYSE	JBL	Wed, Mar 26, 2008	9.42	9.92	9.25	9.29
3745	NYSE	JBL	Tue, Mar 25, 2008	11.47	11.55	11.17	11.38
3744	NYSE	JBL	Mon, Mar 24, 2008	11.61	11.75	11.27	11.38
3743	NYSE	JBL	Thu, Mar 20, 2008	12.25	12.25	11.49	11.58
3742	NYSE	JBL	Wed, Mar 19, 2008	12.78	12.78	12.23	12.23
3741	NYSE	JBL	Tue, Mar 18, 2008	12.61	12.68	12.31	12.63
3740	NYSE	JBL	Mon, Mar 17, 2008	12.16	12.56	12.16	12.40
3739	NYSE	JBL	Fri, Mar 14, 2008	12.74	12.87	12.31	12.44
3738	NYSE	JBL	Thu, Mar 13, 2008	12.30	12.80	12.23	12.74
3737	NYSE	JBL	Wed, Mar 12, 2008	12.72	12.80	12.43	12.48
3736	NYSE	JBL	Tue, Mar 11, 2008	12.40	12.72	12.02	12.72
3735	NYSE	JBL	Mon, Mar 10, 2008	12.11	12.44	12.05	12.14
3734	NYSE	JBL	Fri, Mar 7, 2008	12.30	12.57	12.04	12.12
3733	NYSE	JBL	Thu, Mar 6, 2008	13.02	13.05	12.36	12.37
3732	NYSE	JBL	Wed, Mar 5, 2008	13.27	13.35	12.90	13.00
3731	NYSE	JBL	Tue, Mar 4, 2008	12.42	12.64	12.23	12.63
3730	NYSE	JBL	Mon, Mar 3, 2008	12.60	12.72	12.31	12.59
3729	NYSE	JBL	Fri, Feb 29, 2008	13.50	13.64	12.87	12.92
3728	NYSE	JBL	Thu, Feb 28, 2008	14.70	14.71	13.55	13.68
3727	NYSE	JBL	Wed, Feb 27, 2008	14.59	15.00	14.59	14.83
3726	NYSE	JBL	Tue, Feb 26, 2008	14.49	14.79	14.40	14.71
3725	NYSE	JBL	Mon, Feb 25, 2008	14.34	14.65	14.17	14.61
3724	NYSE	JBL	Fri, Feb 22, 2008	14.22	14.42	13.96	14.30
3723	NYSE	JBL	Thu, Feb 21, 2008	14.47	14.75	14.11	14.14
3722	NYSE	JBL	Wed, Feb 20, 2008	14.26	14.48	14.19	14.39
3721	NYSE	JBL	Tue, Feb 19, 2008	14.53	14.69	14.30	14.37
3720	NYSE	JBL	Fri, Feb 15, 2008	14.29	14.56	14.27	14.40
3719	NYSE	JBL	Thu, Feb 14, 2008	14.69	14.75	14.26	14.29
3718	NYSE	JBL	Wed, Feb 13, 2008	14.28	14.70	14.23	14.66
3717	NYSE	JBL	Tue, Feb 12, 2008	14.47	14.58	14.03	14.13
3716	NYSE	JBL	Mon, Feb 11, 2008	13.58	14.52	13.46	14.36
3715	NYSE	JBL	Fri, Feb 8, 2008	13.58	13.82	13.41	13.56
3714	NYSE	JBL	Thu, Feb 7, 2008	13.50	13.83	13.25	13.71
3713	NYSE	JBL	Wed, Feb 6, 2008	13.43	14.38	13.33	13.96
3712	NYSE	JBL	Tue, Feb 5, 2008	13.79	13.84	13.30	13.30
3711	NYSE	JBL	Mon, Feb 4, 2008	14.01	14.17	13.76	13.99
3710	NYSE	JBL	Fri, Feb 1, 2008	13.28	13.91	13.28	13.91
3709	NYSE	JBL	Thu, Jan 31, 2008	13.01	13.38	12.86	13.25
3708	NYSE	JBL	Wed, Jan 30, 2008	13.07	13.49	13.07	13.18
3707	NYSE	JBL	Tue, Jan 29, 2008	13.28	13.51	12.92	13.14
3706	NYSE	JBL	Mon, Jan 28, 2008	13.18	13.46	12.99	13.22
3705	NYSE	JBL	Fri, Jan 25, 2008	13.53	13.59	12.99	13.14
3704	NYSE	JBL	Thu, Jan 24, 2008	12.73	13.48	12.68	13.43
3703	NYSE	JBL	Wed, Jan 23, 2008	12.81	13.00	12.50	12.78
3702	NYSE	JBL	Tue, Jan 22, 2008	13.06	13.73	13.06	13.15
3701	NYSE	JBL	Fri, Jan 18, 2008	14.14	14.49	13.81	13.94
3700	NYSE	JBL	Thu, Jan 17, 2008	14.63	14.79	14.04	14.06
3699	NYSE	JBL	Wed, Jan 16, 2008	14.33	14.94	14.11	14.62
3698	NYSE	JBL	Tue, Jan 15, 2008	14.14	14.53	14.05	14.42
3697	NYSE	JBL	Mon, Jan 14, 2008	14.53	14.62	14.15	14.28
3696	NYSE	JBL	Fri, Jan 11, 2008	15.00	15.02	14.30	14.45
3695	NYSE	JBL	Thu, Jan 10, 2008	14.33	15.22	14.32	15.07
3694	NYSE	JBL	Wed, Jan 9, 2008	13.90	14.47	13.68	14.46
3693	NYSE	JBL	Tue, Jan 8, 2008	14.08	14.19	13.78	13.90
3692	NYSE	JBL	Mon, Jan 7, 2008	13.62	14.20	13.51	14.05
3691	NYSE	JBL	Fri, Jan 4, 2008	14.26	14.26	13.46	13.56
3690	NYSE	JBL	Thu, Jan 3, 2008	14.75	14.83	14.16	14.36
3689	NYSE	JBL	Wed, Jan 2, 2008	15.29	15.35	14.57	14.77
3688	NYSE	JBL	Mon, Dec 31, 2007	15.34	15.34	15.09	15.27
3687	NYSE	JBL	Fri, Dec 28, 2007	14.92	15.25	14.85	15.18
3686	NYSE	JBL	Thu, Dec 27, 2007	14.92	15.11	14.82	14.98
3685	NYSE	JBL	Wed, Dec 26, 2007	14.84	15.08	14.57	15.03
3684	NYSE	JBL	Mon, Dec 24, 2007	14.53	15.00	14.27	14.69
3683	NYSE	JBL	Fri, Dec 21, 2007	16.70	16.72	14.35	14.43
3682	NYSE	JBL	Thu, Dec 20, 2007	18.09	18.42	17.91	18.42
3681	NYSE	JBL	Wed, Dec 19, 2007	17.96	18.14	17.62	18.02
3680	NYSE	JBL	Tue, Dec 18, 2007	17.38	17.48	17.11	17.28
3679	NYSE	JBL	Mon, Dec 17, 2007	16.88	17.32	16.88	17.29
3678	NYSE	JBL	Fri, Dec 14, 2007	17.35	17.35	16.89	16.99
3677	NYSE	JBL	Thu, Dec 13, 2007	17.47	17.51	17.17	17.49
3676	NYSE	JBL	Wed, Dec 12, 2007	17.66	17.89	17.35	17.56
3675	NYSE	JBL	Tue, Dec 11, 2007	18.46	18.46	17.16	17.24
3674	NYSE	JBL	Mon, Dec 10, 2007	17.94	18.52	17.83	18.39
3673	NYSE	JBL	Fri, Dec 7, 2007	17.76	17.88	17.55	17.85
3672	NYSE	JBL	Thu, Dec 6, 2007	17.08	17.32	16.98	17.24
3671	NYSE	JBL	Wed, Dec 5, 2007	16.43	17.12	16.23	17.09
3670	NYSE	JBL	Tue, Dec 4, 2007	16.29	16.48	16.17	16.31
3669	NYSE	JBL	Mon, Dec 3, 2007	16.83	16.90	16.33	16.35
3668	NYSE	JBL	Fri, Nov 30, 2007	17.42	17.42	16.82	16.95
3667	NYSE	JBL	Thu, Nov 29, 2007	17.08	17.32	17.06	17.18
3666	NYSE	JBL	Wed, Nov 28, 2007	17.14	17.32	16.95	17.17
3665	NYSE	JBL	Tue, Nov 27, 2007	17.05	17.24	16.82	17.05
3664	NYSE	JBL	Mon, Nov 26, 2007	17.53	17.53	16.93	17.00
3663	NYSE	JBL	Fri, Nov 23, 2007	17.35	17.40	17.03	17.35
3662	NYSE	JBL	Wed, Nov 21, 2007	16.97	17.39	16.89	17.20
3661	NYSE	JBL	Tue, Nov 20, 2007	17.68	17.82	16.62	17.01
3660	NYSE	JBL	Mon, Nov 19, 2007	17.73	17.91	17.54	17.71
3659	NYSE	JBL	Fri, Nov 16, 2007	18.30	18.36	17.57	17.81
3658	NYSE	JBL	Thu, Nov 15, 2007	18.45	18.60	18.06	18.21
3657	NYSE	JBL	Wed, Nov 14, 2007	19.23	19.35	18.47	18.51
3656	NYSE	JBL	Tue, Nov 13, 2007	18.84	19.24	18.77	19.15
3655	NYSE	JBL	Mon, Nov 12, 2007	19.15	19.56	18.70	18.72
3654	NYSE	JBL	Fri, Nov 9, 2007	19.50	19.58	18.98	19.15
3653	NYSE	JBL	Thu, Nov 8, 2007	20.74	20.98	19.45	19.80
3652	NYSE	JBL	Wed, Nov 7, 2007	21.16	21.41	20.96	20.97
3651	NYSE	JBL	Tue, Nov 6, 2007	20.99	21.50	20.83	21.41
3650	NYSE	JBL	Mon, Nov 5, 2007	20.40	21.15	20.40	21.06
3649	NYSE	JBL	Fri, Nov 2, 2007	20.93	21.08	20.43	20.73
3648	NYSE	JBL	Thu, Nov 1, 2007	21.65	21.88	20.87	20.88
3647	NYSE	JBL	Wed, Oct 31, 2007	21.66	21.92	21.20	21.73
3646	NYSE	JBL	Tue, Oct 30, 2007	20.75	21.79	20.73	21.58
3645	NYSE	JBL	Mon, Oct 29, 2007	20.78	20.84	20.49	20.80
3644	NYSE	JBL	Fri, Oct 26, 2007	21.00	21.07	20.51	20.65
3643	NYSE	JBL	Thu, Oct 25, 2007	20.98	21.11	20.37	20.50
3642	NYSE	JBL	Wed, Oct 24, 2007	21.44	21.44	20.63	21.03
3641	NYSE	JBL	Tue, Oct 23, 2007	21.40	21.58	21.25	21.56
3640	NYSE	JBL	Mon, Oct 22, 2007	21.26	21.42	21.11	21.33
3639	NYSE	JBL	Fri, Oct 19, 2007	21.25	22.24	21.25	21.37
3638	NYSE	JBL	Thu, Oct 18, 2007	21.77	22.09	21.61	21.72
3637	NYSE	JBL	Wed, Oct 17, 2007	21.87	22.30	21.60	21.90
3636	NYSE	JBL	Tue, Oct 16, 2007	21.59	22.07	21.51	21.58
3635	NYSE	JBL	Mon, Oct 15, 2007	21.89	21.92	21.41	21.77
3634	NYSE	JBL	Fri, Oct 12, 2007	21.75	22.06	21.66	21.89
3633	NYSE	JBL	Thu, Oct 11, 2007	21.91	22.15	21.58	21.71
3632	NYSE	JBL	Wed, Oct 10, 2007	21.89	22.02	21.49	21.77
3631	NYSE	JBL	Tue, Oct 9, 2007	22.28	22.37	21.97	22.03
3630	NYSE	JBL	Mon, Oct 8, 2007	22.50	22.64	22.19	22.26
3629	NYSE	JBL	Fri, Oct 5, 2007	22.80	22.84	22.05	22.58
3628	NYSE	JBL	Thu, Oct 4, 2007	22.98	22.98	22.49	22.57
3627	NYSE	JBL	Wed, Oct 3, 2007	23.10	23.31	23.00	23.06
3626	NYSE	JBL	Tue, Oct 2, 2007	23.20	23.30	22.95	23.19
3625	NYSE	JBL	Mon, Oct 1, 2007	23.00	23.51	22.66	23.17
3624	NYSE	JBL	Fri, Sep 28, 2007	24.02	24.10	22.66	22.84
3623	NYSE	JBL	Thu, Sep 27, 2007	24.44	24.58	24.07	24.50
3622	NYSE	JBL	Wed, Sep 26, 2007	24.74	24.95	24.09	24.43
3621	NYSE	JBL	Tue, Sep 25, 2007	24.83	25.26	24.62	25.20
3620	NYSE	JBL	Mon, Sep 24, 2007	24.82	25.24	24.65	24.87
3619	NYSE	JBL	Fri, Sep 21, 2007	25.60	25.80	24.30	24.74
3618	NYSE	JBL	Thu, Sep 20, 2007	24.57	25.54	24.57	25.32
3617	NYSE	JBL	Wed, Sep 19, 2007	24.45	25.00	24.40	24.63
3616	NYSE	JBL	Tue, Sep 18, 2007	23.95	24.31	23.62	24.27
3615	NYSE	JBL	Mon, Sep 17, 2007	23.39	23.98	23.36	23.78
3614	NYSE	JBL	Fri, Sep 14, 2007	22.90	23.45	22.80	23.39
3613	NYSE	JBL	Thu, Sep 13, 2007	22.90	23.10	22.75	23.01
3612	NYSE	JBL	Wed, Sep 12, 2007	22.75	23.04	22.51	22.83
3611	NYSE	JBL	Tue, Sep 11, 2007	22.65	23.00	22.44	22.89
3610	NYSE	JBL	Mon, Sep 10, 2007	22.50	22.66	22.15	22.51
3609	NYSE	JBL	Fri, Sep 7, 2007	22.02	22.53	22.02	22.32
3608	NYSE	JBL	Thu, Sep 6, 2007	21.96	22.29	21.84	22.26
3607	NYSE	JBL	Wed, Sep 5, 2007	22.40	22.42	21.75	21.82
3606	NYSE	JBL	Tue, Sep 4, 2007	22.12	22.86	22.04	22.56
3605	NYSE	JBL	Fri, Aug 31, 2007	22.05	22.33	22.00	22.20
3604	NYSE	JBL	Thu, Aug 30, 2007	21.75	22.42	21.64	21.79
3603	NYSE	JBL	Wed, Aug 29, 2007	21.45	22.18	21.42	22.00
3602	NYSE	JBL	Tue, Aug 28, 2007	21.32	21.68	21.21	21.36
3601	NYSE	JBL	Mon, Aug 27, 2007	21.55	21.66	21.25	21.33
3600	NYSE	JBL	Fri, Aug 24, 2007	21.49	21.94	21.31	21.67
3599	NYSE	JBL	Thu, Aug 23, 2007	21.80	21.91	21.15	21.52
3598	NYSE	JBL	Wed, Aug 22, 2007	22.15	22.24	21.61	21.80
3597	NYSE	JBL	Tue, Aug 21, 2007	22.34	22.38	21.85	21.94
3596	NYSE	JBL	Mon, Aug 20, 2007	22.37	22.97	22.24	22.44
3595	NYSE	JBL	Fri, Aug 17, 2007	23.24	23.25	21.62	22.42
3594	NYSE	JBL	Thu, Aug 16, 2007	23.07	23.28	22.27	22.74
3593	NYSE	JBL	Wed, Aug 15, 2007	23.58	23.85	23.22	23.26
3592	NYSE	JBL	Tue, Aug 14, 2007	24.00	24.00	23.39	23.53
3591	NYSE	JBL	Mon, Aug 13, 2007	23.86	24.10	23.34	23.91
3590	NYSE	JBL	Fri, Aug 10, 2007	23.39	24.28	23.25	24.08
3589	NYSE	JBL	Thu, Aug 9, 2007	22.60	24.25	22.41	23.45
3588	NYSE	JBL	Wed, Aug 8, 2007	21.64	23.39	21.50	22.91
3587	NYSE	JBL	Tue, Aug 7, 2007	21.88	22.08	20.86	21.34
3586	NYSE	JBL	Mon, Aug 6, 2007	21.62	22.03	21.58	22.03
3585	NYSE	JBL	Fri, Aug 3, 2007	22.74	22.95	21.87	21.89
3584	NYSE	JBL	Thu, Aug 2, 2007	22.75	22.93	22.26	22.68
3583	NYSE	JBL	Wed, Aug 1, 2007	23.40	23.40	22.15	22.65
3582	NYSE	JBL	Tue, Jul 31, 2007	23.21	23.35	22.47	22.53
3581	NYSE	JBL	Mon, Jul 30, 2007	22.63	23.23	22.56	23.07
3580	NYSE	JBL	Fri, Jul 27, 2007	23.12	23.33	22.68	22.69
3579	NYSE	JBL	Thu, Jul 26, 2007	23.31	23.77	22.75	23.12
3578	NYSE	JBL	Wed, Jul 25, 2007	23.55	23.84	23.44	23.59
3577	NYSE	JBL	Tue, Jul 24, 2007	23.92	24.33	23.53	23.61
3576	NYSE	JBL	Mon, Jul 23, 2007	24.55	24.70	24.07	24.12
3575	NYSE	JBL	Fri, Jul 20, 2007	24.71	24.80	24.31	24.47
3574	NYSE	JBL	Thu, Jul 19, 2007	24.50	24.94	24.45	24.73
3573	NYSE	JBL	Wed, Jul 18, 2007	24.73	24.83	24.26	24.52
3572	NYSE	JBL	Tue, Jul 17, 2007	24.69	25.27	24.57	24.83
3571	NYSE	JBL	Mon, Jul 16, 2007	24.75	25.06	24.33	24.69
3570	NYSE	JBL	Fri, Jul 13, 2007	24.03	24.88	23.93	24.81
3569	NYSE	JBL	Thu, Jul 12, 2007	23.78	24.01	23.35	24.00
3568	NYSE	JBL	Wed, Jul 11, 2007	23.25	24.20	23.23	23.83
3567	NYSE	JBL	Tue, Jul 10, 2007	22.13	23.64	22.11	23.31
3566	NYSE	JBL	Mon, Jul 9, 2007	22.20	22.35	22.05	22.22
3565	NYSE	JBL	Fri, Jul 6, 2007	22.15	22.46	22.07	22.31
3564	NYSE	JBL	Thu, Jul 5, 2007	22.30	22.44	22.06	22.21
3563	NYSE	JBL	Tue, Jul 3, 2007	22.17	22.40	22.16	22.37
3562	NYSE	JBL	Mon, Jul 2, 2007	22.07	22.30	21.91	22.16
3561	NYSE	JBL	Fri, Jun 29, 2007	23.00	23.03	22.02	22.07
3560	NYSE	JBL	Thu, Jun 28, 2007	22.57	22.89	22.45	22.52
3559	NYSE	JBL	Wed, Jun 27, 2007	22.47	22.68	22.38	22.68
3558	NYSE	JBL	Tue, Jun 26, 2007	22.88	23.12	22.50	22.67
3557	NYSE	JBL	Mon, Jun 25, 2007	23.15	23.18	22.73	22.87
3556	NYSE	JBL	Fri, Jun 22, 2007	23.50	23.84	23.00	23.13
3555	NYSE	JBL	Thu, Jun 21, 2007	20.61	21.29	20.57	21.20
3554	NYSE	JBL	Wed, Jun 20, 2007	20.31	20.97	20.28	20.63
3553	NYSE	JBL	Tue, Jun 19, 2007	20.21	20.40	20.11	20.16
3552	NYSE	JBL	Mon, Jun 18, 2007	20.53	20.72	20.32	20.33
3551	NYSE	JBL	Fri, Jun 15, 2007	20.35	20.60	20.26	20.58
3550	NYSE	JBL	Thu, Jun 14, 2007	20.31	20.50	20.07	20.28
3549	NYSE	JBL	Wed, Jun 13, 2007	20.14	20.34	19.95	20.20
3548	NYSE	JBL	Tue, Jun 12, 2007	20.35	20.35	20.04	20.07
3547	NYSE	JBL	Mon, Jun 11, 2007	20.50	20.59	20.32	20.38
3546	NYSE	JBL	Fri, Jun 8, 2007	20.47	20.69	20.36	20.53
3545	NYSE	JBL	Thu, Jun 7, 2007	20.93	21.14	20.39	20.45
3544	NYSE	JBL	Wed, Jun 6, 2007	21.48	21.58	20.87	21.00
3543	NYSE	JBL	Tue, Jun 5, 2007	22.08	22.38	21.52	21.62
3542	NYSE	JBL	Mon, Jun 4, 2007	22.61	22.73	22.19	22.25
3541	NYSE	JBL	Fri, Jun 1, 2007	22.78	22.95	22.42	22.61
3540	NYSE	JBL	Thu, May 31, 2007	23.03	23.25	22.77	23.00
3539	NYSE	JBL	Wed, May 30, 2007	22.70	23.11	22.48	23.04
3538	NYSE	JBL	Tue, May 29, 2007	23.23	23.31	22.74	22.86
3537	NYSE	JBL	Fri, May 25, 2007	23.14	23.68	22.86	23.12
3536	NYSE	JBL	Thu, May 24, 2007	22.52	23.42	22.32	22.99
3535	NYSE	JBL	Wed, May 23, 2007	23.26	23.77	23.16	23.46
3534	NYSE	JBL	Tue, May 22, 2007	22.59	23.30	22.56	23.18
3533	NYSE	JBL	Mon, May 21, 2007	22.70	22.74	22.52	22.61
3532	NYSE	JBL	Fri, May 18, 2007	22.60	22.80	22.44	22.57
3531	NYSE	JBL	Thu, May 17, 2007	22.63	22.74	22.42	22.48
3530	NYSE	JBL	Wed, May 16, 2007	22.85	22.94	22.69	22.80
3529	NYSE	JBL	Tue, May 15, 2007	23.14	23.32	22.79	22.84
3528	NYSE	JBL	Mon, May 14, 2007	23.37	23.50	22.99	23.15
3527	NYSE	JBL	Fri, May 11, 2007	23.24	23.44	22.94	23.40
3526	NYSE	JBL	Thu, May 10, 2007	23.90	23.95	23.08	23.14
3525	NYSE	JBL	Wed, May 9, 2007	23.91	24.07	23.43	23.95
3524	NYSE	JBL	Tue, May 8, 2007	23.54	24.12	23.49	24.07
3523	NYSE	JBL	Mon, May 7, 2007	23.92	24.12	23.63	23.69
3522	NYSE	JBL	Fri, May 4, 2007	24.35	24.36	23.62	23.87
3521	NYSE	JBL	Thu, May 3, 2007	23.85	24.33	23.75	24.20
3520	NYSE	JBL	Wed, May 2, 2007	23.50	24.00	23.15	23.74
3519	NYSE	JBL	Tue, May 1, 2007	23.31	23.49	23.00	23.42
3518	NYSE	JBL	Mon, Apr 30, 2007	23.71	23.80	23.16	23.30
3517	NYSE	JBL	Fri, Apr 27, 2007	23.84	23.98	23.40	23.60
3516	NYSE	JBL	Thu, Apr 26, 2007	23.40	24.10	23.22	23.92
3515	NYSE	JBL	Wed, Apr 25, 2007	23.40	23.50	23.21	23.36
3514	NYSE	JBL	Tue, Apr 24, 2007	23.00	23.42	23.00	23.15
3513	NYSE	JBL	Mon, Apr 23, 2007	22.81	23.08	22.61	23.00
3512	NYSE	JBL	Fri, Apr 20, 2007	22.71	22.81	22.50	22.81
3511	NYSE	JBL	Thu, Apr 19, 2007	23.21	23.25	22.16	22.50
3510	NYSE	JBL	Wed, Apr 18, 2007	22.11	22.47	22.11	22.31
3509	NYSE	JBL	Tue, Apr 17, 2007	22.34	22.37	22.09	22.12
3508	NYSE	JBL	Mon, Apr 16, 2007	21.57	22.58	21.57	22.37
3507	NYSE	JBL	Fri, Apr 13, 2007	21.02	21.92	21.02	21.85
3506	NYSE	JBL	Thu, Apr 12, 2007	21.00	21.59	21.00	21.53
3505	NYSE	JBL	Wed, Apr 11, 2007	21.26	21.66	21.11	21.46
3504	NYSE	JBL	Tue, Apr 10, 2007	21.17	21.40	21.07	21.35
3503	NYSE	JBL	Mon, Apr 9, 2007	21.34	21.49	21.22	21.25
3502	NYSE	JBL	Thu, Apr 5, 2007	21.39	21.64	21.27	21.33
3501	NYSE	JBL	Wed, Apr 4, 2007	21.50	21.58	21.17	21.39
3500	NYSE	JBL	Tue, Apr 3, 2007	21.35	21.60	21.30	21.48
3499	NYSE	JBL	Mon, Apr 2, 2007	21.44	21.55	21.20	21.35
3498	NYSE	JBL	Fri, Mar 30, 2007	21.51	21.82	21.18	21.41
3497	NYSE	JBL	Thu, Mar 29, 2007	22.05	22.06	21.10	21.39
3496	NYSE	JBL	Wed, Mar 28, 2007	22.09	22.26	21.90	22.04
3495	NYSE	JBL	Tue, Mar 27, 2007	21.98	22.43	21.94	22.24
3494	NYSE	JBL	Mon, Mar 26, 2007	22.20	22.30	21.79	22.10
3493	NYSE	JBL	Fri, Mar 23, 2007	22.61	22.80	21.86	22.26
3492	NYSE	JBL	Thu, Mar 22, 2007	26.01	26.10	24.85	24.93
3491	NYSE	JBL	Wed, Mar 21, 2007	25.71	26.18	25.51	26.00
3490	NYSE	JBL	Tue, Mar 20, 2007	26.00	26.06	25.73	25.79
3489	NYSE	JBL	Mon, Mar 19, 2007	26.26	26.60	25.87	25.94
3488	NYSE	JBL	Fri, Mar 16, 2007	26.30	26.46	25.95	26.09
3487	NYSE	JBL	Thu, Mar 15, 2007	26.14	26.41	25.87	26.30
3486	NYSE	JBL	Wed, Mar 14, 2007	25.00	26.31	25.00	26.20
3485	NYSE	JBL	Tue, Mar 13, 2007	25.80	25.98	25.50	25.52
3484	NYSE	JBL	Mon, Mar 12, 2007	26.13	26.30	25.88	25.94
3483	NYSE	JBL	Fri, Mar 9, 2007	26.70	26.79	26.13	26.29
3482	NYSE	JBL	Thu, Mar 8, 2007	26.21	26.66	26.07	26.54
3481	NYSE	JBL	Wed, Mar 7, 2007	26.52	26.75	25.83	25.90
3480	NYSE	JBL	Tue, Mar 6, 2007	26.67	26.82	26.18	26.51
3479	NYSE	JBL	Mon, Mar 5, 2007	26.35	26.80	26.19	26.45
3478	NYSE	JBL	Fri, Mar 2, 2007	26.37	26.55	26.19	26.35
3477	NYSE	JBL	Thu, Mar 1, 2007	26.41	26.85	26.16	26.52
3476	NYSE	JBL	Wed, Feb 28, 2007	26.70	27.03	26.38	26.72
3475	NYSE	JBL	Tue, Feb 27, 2007	27.07	27.23	26.38	26.70
3474	NYSE	JBL	Mon, Feb 26, 2007	27.85	27.86	27.28	27.45
3473	NYSE	JBL	Fri, Feb 23, 2007	27.41	27.83	27.31	27.64
3472	NYSE	JBL	Thu, Feb 22, 2007	27.00	27.45	26.90	27.35
3471	NYSE	JBL	Wed, Feb 21, 2007	26.30	26.90	26.27	26.84
3470	NYSE	JBL	Tue, Feb 20, 2007	26.39	26.53	26.10	26.34
3469	NYSE	JBL	Fri, Feb 16, 2007	26.40	26.78	26.00	26.49
3468	NYSE	JBL	Thu, Feb 15, 2007	27.00	27.29	25.60	26.89
3467	NYSE	JBL	Wed, Feb 14, 2007	26.16	26.64	26.13	26.39
3466	NYSE	JBL	Tue, Feb 13, 2007	26.10	26.25	25.90	26.03
3465	NYSE	JBL	Mon, Feb 12, 2007	26.10	26.63	25.93	26.08
3464	NYSE	JBL	Fri, Feb 9, 2007	25.83	26.22	25.72	25.87
3463	NYSE	JBL	Thu, Feb 8, 2007	25.50	25.80	25.18	25.70
3462	NYSE	JBL	Wed, Feb 7, 2007	24.94	25.56	24.80	25.51
3461	NYSE	JBL	Tue, Feb 6, 2007	24.63	24.82	24.36	24.77
3460	NYSE	JBL	Mon, Feb 5, 2007	24.52	24.61	24.21	24.47
3459	NYSE	JBL	Fri, Feb 2, 2007	24.24	24.57	24.03	24.47
3458	NYSE	JBL	Thu, Feb 1, 2007	23.99	24.34	23.95	24.24
3457	NYSE	JBL	Wed, Jan 31, 2007	23.86	24.08	23.58	23.99
3456	NYSE	JBL	Tue, Jan 30, 2007	23.97	24.09	23.45	23.82
3455	NYSE	JBL	Mon, Jan 29, 2007	24.61	24.64	23.85	23.95
3454	NYSE	JBL	Fri, Jan 26, 2007	24.38	24.73	24.18	24.61
3453	NYSE	JBL	Thu, Jan 25, 2007	24.31	24.61	24.16	24.41
3452	NYSE	JBL	Wed, Jan 24, 2007	24.22	24.49	24.04	24.26
3451	NYSE	JBL	Tue, Jan 23, 2007	24.07	24.26	23.87	24.17
3450	NYSE	JBL	Mon, Jan 22, 2007	24.10	24.18	23.94	23.98
3449	NYSE	JBL	Fri, Jan 19, 2007	24.59	24.59	24.18	24.21
3448	NYSE	JBL	Thu, Jan 18, 2007	24.77	24.80	24.32	24.47
3447	NYSE	JBL	Wed, Jan 17, 2007	25.10	25.51	24.67	24.81
3446	NYSE	JBL	Tue, Jan 16, 2007	25.15	25.45	25.00	25.08
3445	NYSE	JBL	Fri, Jan 12, 2007	24.36	25.11	24.26	24.92
3444	NYSE	JBL	Thu, Jan 11, 2007	24.58	24.71	24.39	24.45
3443	NYSE	JBL	Wed, Jan 10, 2007	24.47	24.63	24.26	24.48
3442	NYSE	JBL	Tue, Jan 9, 2007	25.06	25.16	24.44	24.64
3441	NYSE	JBL	Mon, Jan 8, 2007	25.03	25.15	24.92	25.04
3440	NYSE	JBL	Fri, Jan 5, 2007	25.15	25.15	24.75	25.03
3439	NYSE	JBL	Thu, Jan 4, 2007	24.74	25.27	24.64	25.23
3438	NYSE	JBL	Wed, Jan 3, 2007	24.79	25.39	24.76	24.98
3437	NYSE	JBL	Fri, Dec 29, 2006	24.35	24.66	24.34	24.55
3436	NYSE	JBL	Thu, Dec 28, 2006	24.23	24.35	24.09	24.32
3435	NYSE	JBL	Wed, Dec 27, 2006	24.24	24.40	24.07	24.33
3434	NYSE	JBL	Tue, Dec 26, 2006	24.20	24.41	24.16	24.27
3433	NYSE	JBL	Fri, Dec 22, 2006	23.93	24.40	23.90	24.15
3432	NYSE	JBL	Thu, Dec 21, 2006	24.10	24.70	23.40	24.12
3431	NYSE	JBL	Wed, Dec 20, 2006	27.09	27.22	26.55	26.56
3430	NYSE	JBL	Tue, Dec 19, 2006	27.12	27.25	26.77	27.04
3429	NYSE	JBL	Mon, Dec 18, 2006	27.43	27.69	27.17	27.27
3428	NYSE	JBL	Fri, Dec 15, 2006	27.50	27.80	27.25	27.30
3427	NYSE	JBL	Thu, Dec 14, 2006	27.66	28.14	27.41	27.49
3426	NYSE	JBL	Wed, Dec 13, 2006	27.62	27.75	27.36	27.57
3425	NYSE	JBL	Tue, Dec 12, 2006	27.46	27.60	27.19	27.52
3424	NYSE	JBL	Mon, Dec 11, 2006	28.32	28.35	27.69	27.77
3423	NYSE	JBL	Fri, Dec 8, 2006	28.82	28.91	28.38	28.43
3422	NYSE	JBL	Thu, Dec 7, 2006	29.05	29.11	28.74	28.83
3421	NYSE	JBL	Wed, Dec 6, 2006	29.00	29.23	28.64	28.77
3420	NYSE	JBL	Tue, Dec 5, 2006	29.12	29.48	28.94	29.18
3419	NYSE	JBL	Mon, Dec 4, 2006	28.80	29.33	28.69	29.11
3418	NYSE	JBL	Fri, Dec 1, 2006	28.50	28.94	28.26	28.68
3417	NYSE	JBL	Thu, Nov 30, 2006	27.80	28.73	27.80	28.36
3416	NYSE	JBL	Wed, Nov 29, 2006	28.47	28.88	28.19	28.61
3415	NYSE	JBL	Tue, Nov 28, 2006	28.08	28.50	27.89	28.25
3414	NYSE	JBL	Mon, Nov 27, 2006	29.11	29.24	27.68	28.08
3413	NYSE	JBL	Fri, Nov 24, 2006	29.10	29.39	29.00	29.16
3412	NYSE	JBL	Wed, Nov 22, 2006	29.00	29.22	28.93	29.15
3411	NYSE	JBL	Tue, Nov 21, 2006	29.14	29.25	28.92	29.05
3410	NYSE	JBL	Mon, Nov 20, 2006	28.75	29.19	28.65	28.99
3409	NYSE	JBL	Fri, Nov 17, 2006	28.99	29.13	28.64	28.75
3408	NYSE	JBL	Thu, Nov 16, 2006	29.12	29.19	28.70	29.12
3407	NYSE	JBL	Wed, Nov 15, 2006	29.00	29.39	28.50	29.12
3406	NYSE	JBL	Tue, Nov 14, 2006	30.20	30.50	29.91	30.38
3405	NYSE	JBL	Mon, Nov 13, 2006	29.82	30.13	29.80	30.00
3404	NYSE	JBL	Fri, Nov 10, 2006	29.98	30.08	29.45	29.80
3403	NYSE	JBL	Thu, Nov 9, 2006	30.14	30.50	29.38	29.80
3402	NYSE	JBL	Wed, Nov 8, 2006	29.32	29.69	29.05	29.42
3401	NYSE	JBL	Tue, Nov 7, 2006	29.06	29.90	29.01	29.40
3400	NYSE	JBL	Mon, Nov 6, 2006	28.83	29.28	28.78	29.05
3399	NYSE	JBL	Fri, Nov 3, 2006	28.58	29.00	28.54	28.69
3398	NYSE	JBL	Thu, Nov 2, 2006	28.89	28.93	28.45	28.56
3397	NYSE	JBL	Wed, Nov 1, 2006	28.80	29.55	28.61	29.01
3396	NYSE	JBL	Tue, Oct 31, 2006	28.69	29.30	28.54	28.71
3395	NYSE	JBL	Mon, Oct 30, 2006	28.57	28.97	28.54	28.67
3394	NYSE	JBL	Fri, Oct 27, 2006	29.40	29.40	28.57	28.71
3393	NYSE	JBL	Thu, Oct 26, 2006	29.40	29.50	28.94	29.45
3392	NYSE	JBL	Wed, Oct 25, 2006	29.10	29.53	28.85	29.31
3391	NYSE	JBL	Tue, Oct 24, 2006	28.92	29.24	28.85	29.08
3390	NYSE	JBL	Mon, Oct 23, 2006	29.50	29.50	28.81	28.97
3389	NYSE	JBL	Fri, Oct 20, 2006	29.78	29.83	29.51	29.60
3388	NYSE	JBL	Thu, Oct 19, 2006	29.86	30.10	29.64	29.78
3387	NYSE	JBL	Wed, Oct 18, 2006	29.97	30.20	29.66	29.85
3386	NYSE	JBL	Tue, Oct 17, 2006	30.47	30.47	29.75	29.82
3385	NYSE	JBL	Mon, Oct 16, 2006	30.61	30.97	30.20	30.69
3384	NYSE	JBL	Fri, Oct 13, 2006	30.47	30.94	30.47	30.53
3383	NYSE	JBL	Thu, Oct 12, 2006	31.01	31.03	30.42	30.55
3382	NYSE	JBL	Wed, Oct 11, 2006	30.89	31.25	30.61	30.98
3381	NYSE	JBL	Tue, Oct 10, 2006	31.02	31.19	30.68	30.98
3380	NYSE	JBL	Mon, Oct 9, 2006	30.65	31.26	30.36	31.05
3379	NYSE	JBL	Fri, Oct 6, 2006	30.68	30.97	30.21	30.80
3378	NYSE	JBL	Thu, Oct 5, 2006	30.56	30.86	30.27	30.67
3377	NYSE	JBL	Wed, Oct 4, 2006	29.31	30.48	29.31	30.45
3376	NYSE	JBL	Tue, Oct 3, 2006	29.05	29.51	28.92	29.36
3375	NYSE	JBL	Mon, Oct 2, 2006	28.50	29.28	28.31	28.89
3374	NYSE	JBL	Fri, Sep 29, 2006	28.72	29.04	28.53	28.57
3373	NYSE	JBL	Thu, Sep 28, 2006	28.05	28.82	28.00	28.77
3372	NYSE	JBL	Wed, Sep 27, 2006	29.65	29.95	28.35	28.96
3371	NYSE	JBL	Tue, Sep 26, 2006	28.31	28.47	26.26	27.89
3370	NYSE	JBL	Mon, Sep 25, 2006	27.96	28.92	27.80	28.85
3369	NYSE	JBL	Fri, Sep 22, 2006	27.68	27.77	27.41	27.72
3368	NYSE	JBL	Thu, Sep 21, 2006	27.96	28.15	27.35	27.60
3367	NYSE	JBL	Wed, Sep 20, 2006	26.59	27.86	26.59	27.76
3366	NYSE	JBL	Tue, Sep 19, 2006	26.77	26.95	25.98	26.25
3365	NYSE	JBL	Mon, Sep 18, 2006	26.86	27.15	26.55	26.73
3364	NYSE	JBL	Fri, Sep 15, 2006	27.01	27.60	26.74	27.01
3363	NYSE	JBL	Thu, Sep 14, 2006	27.10	27.66	27.00	27.20
3362	NYSE	JBL	Wed, Sep 13, 2006	27.09	27.27	26.90	27.15
3361	NYSE	JBL	Tue, Sep 12, 2006	26.86	27.14	26.62	27.04
3360	NYSE	JBL	Mon, Sep 11, 2006	26.19	26.85	26.19	26.70
3359	NYSE	JBL	Fri, Sep 8, 2006	26.42	26.65	26.29	26.46
3358	NYSE	JBL	Thu, Sep 7, 2006	26.17	26.79	26.03	26.26
3357	NYSE	JBL	Wed, Sep 6, 2006	26.86	26.90	26.24	26.33
3356	NYSE	JBL	Tue, Sep 5, 2006	27.35	27.41	26.97	27.09
3355	NYSE	JBL	Fri, Sep 1, 2006	27.08	27.45	26.85	27.30
3354	NYSE	JBL	Thu, Aug 31, 2006	27.13	27.13	26.37	26.83
3353	NYSE	JBL	Wed, Aug 30, 2006	27.21	27.46	27.07	27.21
3352	NYSE	JBL	Tue, Aug 29, 2006	26.89	27.24	26.59	27.23
3351	NYSE	JBL	Mon, Aug 28, 2006	26.76	27.10	26.66	26.82
3350	NYSE	JBL	Fri, Aug 25, 2006	26.59	26.93	26.30	26.89
3349	NYSE	JBL	Thu, Aug 24, 2006	26.83	27.17	26.49	26.59
3348	NYSE	JBL	Wed, Aug 23, 2006	27.57	27.78	26.56	26.67
3347	NYSE	JBL	Tue, Aug 22, 2006	27.26	28.34	27.20	27.65
3346	NYSE	JBL	Mon, Aug 21, 2006	27.27	27.45	26.68	27.21
3345	NYSE	JBL	Fri, Aug 18, 2006	26.85	27.36	26.49	27.35
3344	NYSE	JBL	Thu, Aug 17, 2006	26.77	27.59	26.60	26.87
3343	NYSE	JBL	Wed, Aug 16, 2006	25.60	27.10	25.43	26.98
3342	NYSE	JBL	Tue, Aug 15, 2006	24.28	25.35	24.09	25.31
3341	NYSE	JBL	Mon, Aug 14, 2006	23.79	24.11	23.79	24.01
3340	NYSE	JBL	Fri, Aug 11, 2006	23.67	23.75	23.30	23.69
3339	NYSE	JBL	Thu, Aug 10, 2006	23.84	23.90	23.33	23.84
3338	NYSE	JBL	Wed, Aug 9, 2006	23.98	24.60	23.86	23.97
3337	NYSE	JBL	Tue, Aug 8, 2006	23.56	23.84	23.30	23.50
3336	NYSE	JBL	Mon, Aug 7, 2006	23.67	24.08	23.32	23.59
3335	NYSE	JBL	Fri, Aug 4, 2006	23.74	24.01	23.49	23.66
3334	NYSE	JBL	Thu, Aug 3, 2006	22.93	23.68	22.77	23.56
3333	NYSE	JBL	Wed, Aug 2, 2006	22.56	23.20	22.53	23.15
3332	NYSE	JBL	Tue, Aug 1, 2006	23.13	23.29	22.40	22.52
3331	NYSE	JBL	Mon, Jul 31, 2006	23.60	23.90	23.09	23.10
3330	NYSE	JBL	Fri, Jul 28, 2006	22.61	23.01	22.45	22.90
3329	NYSE	JBL	Thu, Jul 27, 2006	23.25	23.44	22.42	22.55
3328	NYSE	JBL	Wed, Jul 26, 2006	22.72	23.39	22.65	23.15
3327	NYSE	JBL	Tue, Jul 25, 2006	22.84	23.24	22.41	22.76
3326	NYSE	JBL	Mon, Jul 24, 2006	22.24	22.94	22.18	22.87
3325	NYSE	JBL	Fri, Jul 21, 2006	22.94	22.94	22.01	22.07
3324	NYSE	JBL	Thu, Jul 20, 2006	23.37	23.46	22.76	22.85
3323	NYSE	JBL	Wed, Jul 19, 2006	22.88	23.65	22.87	23.41
3322	NYSE	JBL	Tue, Jul 18, 2006	23.62	23.62	22.23	22.65
3321	NYSE	JBL	Mon, Jul 17, 2006	23.60	24.11	23.56	23.73
3320	NYSE	JBL	Fri, Jul 14, 2006	24.54	24.62	23.50	23.80
3319	NYSE	JBL	Thu, Jul 13, 2006	24.48	24.82	24.38	24.65
3318	NYSE	JBL	Wed, Jul 12, 2006	25.35	25.35	24.64	24.74
3317	NYSE	JBL	Tue, Jul 11, 2006	24.79	25.30	24.79	25.18
3316	NYSE	JBL	Mon, Jul 10, 2006	24.80	25.07	24.76	24.79
3315	NYSE	JBL	Fri, Jul 7, 2006	25.03	25.07	24.36	24.68
3314	NYSE	JBL	Thu, Jul 6, 2006	25.35	25.79	25.14	25.18
3313	NYSE	JBL	Wed, Jul 5, 2006	25.74	25.74	25.30	25.44
3312	NYSE	JBL	Mon, Jul 3, 2006	25.70	25.94	25.45	25.82
3311	NYSE	JBL	Fri, Jun 30, 2006	25.75	25.99	25.47	25.60
3310	NYSE	JBL	Thu, Jun 29, 2006	24.47	25.80	24.37	25.74
3309	NYSE	JBL	Wed, Jun 28, 2006	24.50	24.56	23.78	24.22
3308	NYSE	JBL	Tue, Jun 27, 2006	24.69	24.81	24.29	24.49
3307	NYSE	JBL	Mon, Jun 26, 2006	25.00	25.21	24.69	24.74
3306	NYSE	JBL	Fri, Jun 23, 2006	24.85	25.24	24.48	25.00
3305	NYSE	JBL	Thu, Jun 22, 2006	24.65	25.10	23.64	24.79
3304	NYSE	JBL	Wed, Jun 21, 2006	26.00	26.00	25.26	25.48
3303	NYSE	JBL	Tue, Jun 20, 2006	25.94	26.23	25.24	26.23
3302	NYSE	JBL	Mon, Jun 19, 2006	26.30	26.47	25.71	25.94
3301	NYSE	JBL	Fri, Jun 16, 2006	26.50	26.75	26.02	26.26
3300	NYSE	JBL	Thu, Jun 15, 2006	26.22	26.87	26.08	26.80
3299	NYSE	JBL	Wed, Jun 14, 2006	25.41	26.19	25.15	25.74
3298	NYSE	JBL	Tue, Jun 13, 2006	26.79	26.80	23.13	25.31
3297	NYSE	JBL	Mon, Jun 12, 2006	33.80	34.00	32.28	32.42
3296	NYSE	JBL	Fri, Jun 9, 2006	34.82	35.01	33.93	34.04
3295	NYSE	JBL	Thu, Jun 8, 2006	34.75	34.91	33.56	34.68
3294	NYSE	JBL	Wed, Jun 7, 2006	35.60	35.75	34.79	34.93
3293	NYSE	JBL	Tue, Jun 6, 2006	35.22	35.80	35.00	35.65
3292	NYSE	JBL	Mon, Jun 5, 2006	35.95	35.95	35.16	35.19
3291	NYSE	JBL	Fri, Jun 2, 2006	35.80	36.32	35.60	36.05
3290	NYSE	JBL	Thu, Jun 1, 2006	34.94	35.74	34.86	35.64
3289	NYSE	JBL	Wed, May 31, 2006	34.75	35.00	34.51	34.82
3288	NYSE	JBL	Tue, May 30, 2006	35.17	35.25	34.40	34.48
3287	NYSE	JBL	Fri, May 26, 2006	34.70	35.50	34.64	35.42
3286	NYSE	JBL	Thu, May 25, 2006	34.79	34.88	34.25	34.70
3285	NYSE	JBL	Wed, May 24, 2006	34.95	35.42	34.28	34.57
3284	NYSE	JBL	Tue, May 23, 2006	34.20	34.87	33.99	34.00
3283	NYSE	JBL	Mon, May 22, 2006	34.18	34.50	33.55	34.06
3282	NYSE	JBL	Fri, May 19, 2006	34.72	34.90	33.72	34.52
3281	NYSE	JBL	Thu, May 18, 2006	35.05	35.49	34.33	34.40
3280	NYSE	JBL	Wed, May 17, 2006	35.40	35.72	34.47	34.86
3279	NYSE	JBL	Tue, May 16, 2006	36.22	36.39	35.64	35.86
3278	NYSE	JBL	Mon, May 15, 2006	36.29	36.67	35.48	36.05
3277	NYSE	JBL	Fri, May 12, 2006	37.00	37.30	36.10	36.27
3276	NYSE	JBL	Thu, May 11, 2006	38.25	38.34	36.93	37.24
3275	NYSE	JBL	Wed, May 10, 2006	39.15	39.15	38.07	38.21
3274	NYSE	JBL	Tue, May 9, 2006	39.77	39.77	38.92	39.15
3273	NYSE	JBL	Mon, May 8, 2006	40.05	40.29	39.71	39.77
3272	NYSE	JBL	Fri, May 5, 2006	40.63	40.76	39.97	40.15
3271	NYSE	JBL	Thu, May 4, 2006	40.72	40.95	40.33	40.50
3270	NYSE	JBL	Wed, May 3, 2006	38.07	40.85	38.06	40.78
3269	NYSE	JBL	Tue, May 2, 2006	38.61	38.97	38.26	38.39
3268	NYSE	JBL	Mon, May 1, 2006	39.00	39.39	38.54	38.58
3267	NYSE	JBL	Fri, Apr 28, 2006	39.71	40.01	38.88	38.99
3266	NYSE	JBL	Thu, Apr 27, 2006	39.04	39.93	38.74	39.76
3265	NYSE	JBL	Wed, Apr 26, 2006	38.64	39.26	38.46	39.15
3264	NYSE	JBL	Tue, Apr 25, 2006	39.35	39.50	37.81	38.40
3263	NYSE	JBL	Mon, Apr 24, 2006	38.80	39.69	38.36	39.50
3262	NYSE	JBL	Fri, Apr 21, 2006	39.85	39.85	38.80	39.10
3261	NYSE	JBL	Thu, Apr 20, 2006	38.99	39.74	38.35	39.60
3260	NYSE	JBL	Wed, Apr 19, 2006	41.08	41.08	38.95	39.10
3259	NYSE	JBL	Tue, Apr 18, 2006	41.45	41.45	40.90	41.08
3258	NYSE	JBL	Mon, Apr 17, 2006	42.00	42.06	40.95	41.45
3257	NYSE	JBL	Thu, Apr 13, 2006	41.90	42.50	41.90	42.22
3256	NYSE	JBL	Wed, Apr 12, 2006	41.50	42.34	41.50	42.24
3255	NYSE	JBL	Tue, Apr 11, 2006	42.04	42.55	40.87	41.64
3254	NYSE	JBL	Mon, Apr 10, 2006	42.60	42.90	41.92	42.07
3253	NYSE	JBL	Fri, Apr 7, 2006	42.89	43.23	42.04	42.75
3252	NYSE	JBL	Thu, Apr 6, 2006	42.60	43.44	42.50	43.14
3251	NYSE	JBL	Wed, Apr 5, 2006	42.25	42.92	42.25	42.66
3250	NYSE	JBL	Tue, Apr 4, 2006	42.50	43.11	42.16	42.30
3249	NYSE	JBL	Mon, Apr 3, 2006	43.00	43.41	42.50	42.75
3248	NYSE	JBL	Fri, Mar 31, 2006	43.00	43.19	42.43	42.86
3247	NYSE	JBL	Thu, Mar 30, 2006	42.55	43.41	42.26	42.57
3246	NYSE	JBL	Wed, Mar 29, 2006	42.32	42.57	41.92	42.42
3245	NYSE	JBL	Tue, Mar 28, 2006	43.15	43.43	42.13	42.19
3244	NYSE	JBL	Mon, Mar 27, 2006	42.55	43.70	42.54	43.31
3243	NYSE	JBL	Fri, Mar 24, 2006	42.58	43.00	42.50	42.72
3242	NYSE	JBL	Thu, Mar 23, 2006	41.05	42.89	41.00	42.75
3241	NYSE	JBL	Wed, Mar 22, 2006	37.95	38.43	37.93	38.24
3240	NYSE	JBL	Tue, Mar 21, 2006	38.01	38.72	37.96	38.20
3239	NYSE	JBL	Mon, Mar 20, 2006	38.07	38.46	37.94	38.00
3238	NYSE	JBL	Fri, Mar 17, 2006	37.50	38.27	37.36	37.99
3237	NYSE	JBL	Thu, Mar 16, 2006	37.80	38.05	37.32	37.32
3236	NYSE	JBL	Wed, Mar 15, 2006	38.15	38.25	37.77	37.80
3235	NYSE	JBL	Tue, Mar 14, 2006	37.75	38.30	37.65	38.06
3234	NYSE	JBL	Mon, Mar 13, 2006	37.15	37.91	37.00	37.75
3233	NYSE	JBL	Fri, Mar 10, 2006	37.50	38.00	37.06	37.06
3232	NYSE	JBL	Thu, Mar 9, 2006	38.14	38.50	37.48	37.54
3231	NYSE	JBL	Wed, Mar 8, 2006	37.93	38.17	37.60	38.00
3230	NYSE	JBL	Tue, Mar 7, 2006	37.83	38.10	37.40	38.00
3229	NYSE	JBL	Mon, Mar 6, 2006	38.45	38.66	37.80	37.94
3228	NYSE	JBL	Fri, Mar 3, 2006	38.30	38.79	38.23	38.29
3227	NYSE	JBL	Thu, Mar 2, 2006	38.04	38.55	38.04	38.45
3226	NYSE	JBL	Wed, Mar 1, 2006	37.90	38.46	37.86	38.30
3225	NYSE	JBL	Tue, Feb 28, 2006	38.20	38.44	37.78	37.85
3224	NYSE	JBL	Mon, Feb 27, 2006	38.24	38.70	38.21	38.36
3223	NYSE	JBL	Fri, Feb 24, 2006	37.88	38.50	37.62	38.24
3222	NYSE	JBL	Thu, Feb 23, 2006	38.80	38.90	37.77	37.88
3221	NYSE	JBL	Wed, Feb 22, 2006	39.37	39.57	38.72	38.88
3220	NYSE	JBL	Tue, Feb 21, 2006	40.15	40.20	39.09	39.17
3219	NYSE	JBL	Fri, Feb 17, 2006	40.00	40.10	39.84	40.04
3218	NYSE	JBL	Thu, Feb 16, 2006	39.47	39.96	39.42	39.95
3217	NYSE	JBL	Wed, Feb 15, 2006	39.13	39.55	38.95	39.47
3216	NYSE	JBL	Tue, Feb 14, 2006	38.96	39.38	38.64	39.30
3215	NYSE	JBL	Mon, Feb 13, 2006	38.65	39.08	38.42	38.82
3214	NYSE	JBL	Fri, Feb 10, 2006	38.42	38.90	37.85	38.78
3213	NYSE	JBL	Thu, Feb 9, 2006	38.70	38.99	38.37	38.42
3212	NYSE	JBL	Wed, Feb 8, 2006	38.75	39.40	38.65	38.77
3211	NYSE	JBL	Tue, Feb 7, 2006	38.50	38.76	38.25	38.50
3210	NYSE	JBL	Mon, Feb 6, 2006	38.15	38.93	38.05	38.46
3209	NYSE	JBL	Fri, Feb 3, 2006	39.11	39.19	38.21	38.38
3208	NYSE	JBL	Thu, Feb 2, 2006	39.88	39.89	39.08	39.19
3207	NYSE	JBL	Wed, Feb 1, 2006	40.10	40.15	39.70	39.84
3206	NYSE	JBL	Tue, Jan 31, 2006	40.40	40.65	39.92	40.40
3205	NYSE	JBL	Mon, Jan 30, 2006	41.06	41.07	40.33	40.55
3204	NYSE	JBL	Fri, Jan 27, 2006	40.75	41.29	40.44	41.19
3203	NYSE	JBL	Thu, Jan 26, 2006	40.00	40.50	40.00	40.46
3202	NYSE	JBL	Wed, Jan 25, 2006	39.60	40.10	39.40	39.99
3201	NYSE	JBL	Tue, Jan 24, 2006	38.70	39.83	38.70	39.70
3200	NYSE	JBL	Mon, Jan 23, 2006	38.55	38.93	38.51	38.65
3199	NYSE	JBL	Fri, Jan 20, 2006	39.34	39.34	38.32	38.45
3198	NYSE	JBL	Thu, Jan 19, 2006	38.78	39.50	38.71	39.29
3197	NYSE	JBL	Wed, Jan 18, 2006	37.40	38.46	37.40	38.43
3196	NYSE	JBL	Tue, Jan 17, 2006	38.65	38.76	37.37	37.67
3195	NYSE	JBL	Fri, Jan 13, 2006	37.83	38.19	37.65	37.91
3194	NYSE	JBL	Thu, Jan 12, 2006	37.75	37.94	37.60	37.75
3193	NYSE	JBL	Wed, Jan 11, 2006	37.40	38.10	37.40	37.77
3192	NYSE	JBL	Tue, Jan 10, 2006	38.25	38.38	37.75	38.27
3191	NYSE	JBL	Mon, Jan 9, 2006	38.95	39.20	38.40	38.48
3190	NYSE	JBL	Fri, Jan 6, 2006	38.10	38.59	37.66	38.55
3189	NYSE	JBL	Thu, Jan 5, 2006	37.65	38.10	37.25	37.83
3188	NYSE	JBL	Wed, Jan 4, 2006	37.25	37.95	37.00	37.90
3187	NYSE	JBL	Tue, Jan 3, 2006	37.77	37.77	36.22	37.14
3186	NYSE	JBL	Fri, Dec 30, 2005	37.23	37.23	36.63	37.09
3185	NYSE	JBL	Thu, Dec 29, 2005	37.40	37.63	37.26	37.27
3184	NYSE	JBL	Wed, Dec 28, 2005	37.18	37.61	37.03	37.46
3183	NYSE	JBL	Tue, Dec 27, 2005	37.51	37.94	37.13	37.18
3182	NYSE	JBL	Fri, Dec 23, 2005	38.43	39.00	37.11	37.38
3181	NYSE	JBL	Thu, Dec 22, 2005	37.00	38.90	36.97	38.31
3180	NYSE	JBL	Wed, Dec 21, 2005	33.60	37.40	33.60	37.04
3179	NYSE	JBL	Tue, Dec 20, 2005	35.20	35.45	34.25	34.54
3178	NYSE	JBL	Mon, Dec 19, 2005	35.40	35.49	34.70	34.82
3177	NYSE	JBL	Fri, Dec 16, 2005	35.00	35.57	34.87	35.13
3176	NYSE	JBL	Thu, Dec 15, 2005	35.25	35.40	34.87	34.93
3175	NYSE	JBL	Wed, Dec 14, 2005	35.10	35.30	34.88	35.07
3174	NYSE	JBL	Tue, Dec 13, 2005	35.00	35.10	34.65	34.98
3173	NYSE	JBL	Mon, Dec 12, 2005	34.45	35.28	34.36	35.14
3172	NYSE	JBL	Fri, Dec 9, 2005	34.15	34.49	34.12	34.37
3171	NYSE	JBL	Thu, Dec 8, 2005	34.20	34.40	33.82	34.05
3170	NYSE	JBL	Wed, Dec 7, 2005	34.05	34.71	33.89	34.19
3169	NYSE	JBL	Tue, Dec 6, 2005	34.45	34.72	34.16	34.20
3168	NYSE	JBL	Mon, Dec 5, 2005	34.08	34.50	34.07	34.44
3167	NYSE	JBL	Fri, Dec 2, 2005	34.21	34.49	33.99	34.33
3166	NYSE	JBL	Thu, Dec 1, 2005	33.35	34.34	33.26	34.21
3165	NYSE	JBL	Wed, Nov 30, 2005	33.00	33.43	33.00	33.12
3164	NYSE	JBL	Tue, Nov 29, 2005	32.90	33.30	32.82	32.96
3163	NYSE	JBL	Mon, Nov 28, 2005	33.47	33.51	32.67	32.68
3162	NYSE	JBL	Fri, Nov 25, 2005	33.45	33.76	33.23	33.47
3161	NYSE	JBL	Wed, Nov 23, 2005	32.80	33.68	32.72	33.35
3160	NYSE	JBL	Tue, Nov 22, 2005	32.37	32.63	31.97	32.63
3159	NYSE	JBL	Mon, Nov 21, 2005	32.20	32.43	31.91	32.43
3158	NYSE	JBL	Fri, Nov 18, 2005	32.18	32.20	31.85	32.16
3157	NYSE	JBL	Thu, Nov 17, 2005	31.89	32.08	31.76	31.98
3156	NYSE	JBL	Wed, Nov 16, 2005	31.68	32.03	31.67	31.90
3155	NYSE	JBL	Tue, Nov 15, 2005	31.58	31.84	31.46	31.81
3154	NYSE	JBL	Mon, Nov 14, 2005	31.25	31.84	31.25	31.70
3153	NYSE	JBL	Fri, Nov 11, 2005	31.66	31.81	31.15	31.42
3152	NYSE	JBL	Thu, Nov 10, 2005	30.70	31.72	30.64	31.66
3151	NYSE	JBL	Wed, Nov 9, 2005	30.58	30.92	30.35	30.80
3150	NYSE	JBL	Tue, Nov 8, 2005	30.22	30.75	30.09	30.68
3149	NYSE	JBL	Mon, Nov 7, 2005	30.52	30.58	29.98	30.33
3148	NYSE	JBL	Fri, Nov 4, 2005	30.45	30.71	30.43	30.58
3147	NYSE	JBL	Thu, Nov 3, 2005	30.35	30.68	30.17	30.35
3146	NYSE	JBL	Wed, Nov 2, 2005	29.60	30.20	29.60	30.18
3145	NYSE	JBL	Tue, Nov 1, 2005	29.70	30.10	29.67	29.70
3144	NYSE	JBL	Mon, Oct 31, 2005	29.55	30.03	29.52	29.85
3143	NYSE	JBL	Fri, Oct 28, 2005	29.08	29.52	28.57	29.48
3142	NYSE	JBL	Thu, Oct 27, 2005	29.51	29.57	29.05	29.08
3141	NYSE	JBL	Wed, Oct 26, 2005	29.95	30.08	29.51	29.66
3140	NYSE	JBL	Tue, Oct 25, 2005	30.18	30.45	29.92	30.05
3139	NYSE	JBL	Mon, Oct 24, 2005	30.20	30.41	30.00	30.32
3138	NYSE	JBL	Fri, Oct 21, 2005	30.50	30.55	30.03	30.21
3137	NYSE	JBL	Thu, Oct 20, 2005	30.28	30.77	30.22	30.32
3136	NYSE	JBL	Wed, Oct 19, 2005	29.60	30.29	29.45	30.29
3135	NYSE	JBL	Tue, Oct 18, 2005	29.45	29.94	29.41	29.74
3134	NYSE	JBL	Mon, Oct 17, 2005	29.78	29.92	29.29	29.61
3133	NYSE	JBL	Fri, Oct 14, 2005	29.75	29.78	29.11	29.69
3132	NYSE	JBL	Thu, Oct 13, 2005	29.25	29.75	29.14	29.65
3131	NYSE	JBL	Wed, Oct 12, 2005	29.54	29.86	29.05	29.34
3130	NYSE	JBL	Tue, Oct 11, 2005	30.00	30.11	29.30	29.79
3129	NYSE	JBL	Mon, Oct 10, 2005	30.20	30.30	29.86	29.99
3128	NYSE	JBL	Fri, Oct 7, 2005	30.32	30.55	30.13	30.33
3127	NYSE	JBL	Thu, Oct 6, 2005	30.16	30.66	30.05	30.27
3126	NYSE	JBL	Wed, Oct 5, 2005	30.18	30.53	29.96	30.22
3125	NYSE	JBL	Tue, Oct 4, 2005	31.22	31.22	30.09	30.30
3124	NYSE	JBL	Mon, Oct 3, 2005	30.72	31.27	30.66	31.10
3123	NYSE	JBL	Fri, Sep 30, 2005	30.02	31.10	30.02	30.92
3122	NYSE	JBL	Thu, Sep 29, 2005	29.85	30.14	29.77	30.11
3121	NYSE	JBL	Wed, Sep 28, 2005	29.95	29.96	29.51	29.80
3120	NYSE	JBL	Tue, Sep 27, 2005	30.55	30.60	29.72	29.75
3119	NYSE	JBL	Mon, Sep 26, 2005	30.05	30.66	29.98	30.37
3118	NYSE	JBL	Fri, Sep 23, 2005	29.20	30.10	29.19	29.70
3117	NYSE	JBL	Thu, Sep 22, 2005	29.05	29.37	28.85	29.13
3116	NYSE	JBL	Wed, Sep 21, 2005	29.15	29.16	28.78	29.04
3115	NYSE	JBL	Tue, Sep 20, 2005	29.45	29.91	29.11	29.12
3114	NYSE	JBL	Mon, Sep 19, 2005	29.28	29.36	28.89	29.06
3113	NYSE	JBL	Fri, Sep 16, 2005	29.40	29.46	29.00	29.34
3112	NYSE	JBL	Thu, Sep 15, 2005	29.46	29.56	29.16	29.25
3111	NYSE	JBL	Wed, Sep 14, 2005	29.44	29.49	29.21	29.27
3110	NYSE	JBL	Tue, Sep 13, 2005	29.25	29.50	29.17	29.32
3109	NYSE	JBL	Mon, Sep 12, 2005	28.54	29.74	28.54	29.12
3108	NYSE	JBL	Fri, Sep 9, 2005	29.55	29.75	29.49	29.49
3107	NYSE	JBL	Thu, Sep 8, 2005	29.93	30.09	29.55	29.55
3106	NYSE	JBL	Wed, Sep 7, 2005	29.76	30.20	29.65	29.93
3105	NYSE	JBL	Tue, Sep 6, 2005	29.40	29.88	29.20	29.72
3104	NYSE	JBL	Fri, Sep 2, 2005	29.48	29.50	29.17	29.22
3103	NYSE	JBL	Thu, Sep 1, 2005	29.35	29.80	29.29	29.34
3102	NYSE	JBL	Wed, Aug 31, 2005	29.30	29.48	28.81	29.44
3101	NYSE	JBL	Tue, Aug 30, 2005	29.60	29.67	29.08	29.25
3100	NYSE	JBL	Mon, Aug 29, 2005	29.25	29.78	29.23	29.78
3099	NYSE	JBL	Fri, Aug 26, 2005	29.72	29.74	29.29	29.34
3098	NYSE	JBL	Thu, Aug 25, 2005	29.79	30.00	29.63	29.66
3097	NYSE	JBL	Wed, Aug 24, 2005	29.90	30.34	29.77	29.77
3096	NYSE	JBL	Tue, Aug 23, 2005	29.55	30.15	29.33	29.96
3095	NYSE	JBL	Mon, Aug 22, 2005	29.48	29.57	29.24	29.53
3094	NYSE	JBL	Fri, Aug 19, 2005	29.40	29.53	29.21	29.44
3093	NYSE	JBL	Thu, Aug 18, 2005	29.65	29.69	29.11	29.19
3092	NYSE	JBL	Wed, Aug 17, 2005	29.60	29.86	29.51	29.69
3091	NYSE	JBL	Tue, Aug 16, 2005	29.85	29.92	29.44	29.60
3090	NYSE	JBL	Mon, Aug 15, 2005	29.66	30.14	29.60	29.96
3089	NYSE	JBL	Fri, Aug 12, 2005	29.82	29.90	29.35	29.61
3088	NYSE	JBL	Thu, Aug 11, 2005	29.80	30.02	29.56	29.95
3087	NYSE	JBL	Wed, Aug 10, 2005	30.38	30.42	29.70	29.87
3086	NYSE	JBL	Tue, Aug 9, 2005	30.60	30.74	30.16	30.29
3085	NYSE	JBL	Mon, Aug 8, 2005	30.45	30.67	30.30	30.38
3084	NYSE	JBL	Fri, Aug 5, 2005	30.65	30.86	30.20	30.42
3083	NYSE	JBL	Thu, Aug 4, 2005	31.01	31.12	30.53	30.75
3082	NYSE	JBL	Wed, Aug 3, 2005	31.00	31.31	31.00	31.13
3081	NYSE	JBL	Tue, Aug 2, 2005	31.33	31.35	31.02	31.12
3080	NYSE	JBL	Mon, Aug 1, 2005	31.33	31.33	31.00	31.22
3079	NYSE	JBL	Fri, Jul 29, 2005	31.50	31.74	31.11	31.19
3078	NYSE	JBL	Thu, Jul 28, 2005	31.33	31.65	31.33	31.50
3077	NYSE	JBL	Wed, Jul 27, 2005	32.04	32.04	31.21	31.35
3076	NYSE	JBL	Tue, Jul 26, 2005	32.00	32.47	31.85	32.09
3075	NYSE	JBL	Mon, Jul 25, 2005	32.01	32.14	31.75	31.93
3074	NYSE	JBL	Fri, Jul 22, 2005	32.15	32.24	31.36	31.90
3073	NYSE	JBL	Thu, Jul 21, 2005	32.65	32.88	32.10	32.49
3072	NYSE	JBL	Wed, Jul 20, 2005	32.05	32.78	31.94	32.75
3071	NYSE	JBL	Tue, Jul 19, 2005	32.05	32.51	31.68	32.40
3070	NYSE	JBL	Mon, Jul 18, 2005	32.08	32.09	31.75	31.88
3069	NYSE	JBL	Fri, Jul 15, 2005	32.35	32.49	32.07	32.08
3068	NYSE	JBL	Thu, Jul 14, 2005	32.40	32.76	32.15	32.31
3067	NYSE	JBL	Wed, Jul 13, 2005	32.15	32.66	32.08	32.40
3066	NYSE	JBL	Tue, Jul 12, 2005	32.02	32.27	31.58	32.09
3065	NYSE	JBL	Mon, Jul 11, 2005	31.90	32.05	31.81	32.02
3064	NYSE	JBL	Fri, Jul 8, 2005	31.75	31.96	31.39	31.94
3063	NYSE	JBL	Thu, Jul 7, 2005	31.37	31.95	31.29	31.70
3062	NYSE	JBL	Wed, Jul 6, 2005	31.20	32.00	31.20	31.72
3061	NYSE	JBL	Tue, Jul 5, 2005	30.68	31.46	30.39	31.38
3060	NYSE	JBL	Fri, Jul 1, 2005	30.65	31.00	30.55	30.67
3059	NYSE	JBL	Thu, Jun 30, 2005	31.25	31.30	30.73	30.73
3058	NYSE	JBL	Wed, Jun 29, 2005	31.20	31.36	31.00	31.10
3057	NYSE	JBL	Tue, Jun 28, 2005	31.15	31.63	31.15	31.26
3056	NYSE	JBL	Mon, Jun 27, 2005	30.90	31.05	30.83	31.04
3055	NYSE	JBL	Fri, Jun 24, 2005	31.00	31.15	30.86	31.15
3054	NYSE	JBL	Thu, Jun 23, 2005	31.25	31.45	31.05	31.30
3053	NYSE	JBL	Wed, Jun 22, 2005	30.00	31.52	29.85	31.42
3052	NYSE	JBL	Tue, Jun 21, 2005	28.74	28.97	28.30	28.44
3051	NYSE	JBL	Mon, Jun 20, 2005	28.75	28.89	28.61	28.66
3050	NYSE	JBL	Fri, Jun 17, 2005	28.80	28.99	28.59	28.96
3049	NYSE	JBL	Thu, Jun 16, 2005	28.91	29.13	28.57	28.65
3048	NYSE	JBL	Wed, Jun 15, 2005	29.02	29.10	28.45	28.92
3047	NYSE	JBL	Tue, Jun 14, 2005	29.31	29.50	29.20	29.27
3046	NYSE	JBL	Mon, Jun 13, 2005	28.95	29.35	28.90	29.30
3045	NYSE	JBL	Fri, Jun 10, 2005	29.28	29.35	28.92	29.05
3044	NYSE	JBL	Thu, Jun 9, 2005	29.35	29.43	29.10	29.32
3043	NYSE	JBL	Wed, Jun 8, 2005	29.31	29.53	29.11	29.42
3042	NYSE	JBL	Tue, Jun 7, 2005	29.45	29.68	29.13	29.20
3041	NYSE	JBL	Mon, Jun 6, 2005	29.35	29.50	29.12	29.32
3040	NYSE	JBL	Fri, Jun 3, 2005	29.80	29.96	29.25	29.30
3039	NYSE	JBL	Thu, Jun 2, 2005	29.45	29.98	29.26	29.98
3038	NYSE	JBL	Wed, Jun 1, 2005	29.19	29.63	29.07	29.46
3037	NYSE	JBL	Tue, May 31, 2005	29.33	29.44	29.04	29.23
3036	NYSE	JBL	Fri, May 27, 2005	29.25	29.37	29.02	29.37
3035	NYSE	JBL	Thu, May 26, 2005	29.14	29.28	28.94	29.28
3034	NYSE	JBL	Wed, May 25, 2005	28.85	28.98	28.54	28.89
3033	NYSE	JBL	Tue, May 24, 2005	28.60	29.10	28.58	29.07
3032	NYSE	JBL	Mon, May 23, 2005	29.60	29.73	29.40	29.44
3031	NYSE	JBL	Fri, May 20, 2005	29.51	29.51	29.06	29.44
3030	NYSE	JBL	Thu, May 19, 2005	29.20	29.57	29.20	29.56
3029	NYSE	JBL	Wed, May 18, 2005	29.00	29.49	28.85	29.45
3028	NYSE	JBL	Tue, May 17, 2005	28.76	29.00	28.59	28.89
3027	NYSE	JBL	Mon, May 16, 2005	28.53	29.08	28.47	29.08
3026	NYSE	JBL	Fri, May 13, 2005	28.55	28.70	28.30	28.60
3025	NYSE	JBL	Thu, May 12, 2005	28.20	28.66	28.19	28.40
3024	NYSE	JBL	Wed, May 11, 2005	28.10	28.37	27.68	28.26
3023	NYSE	JBL	Tue, May 10, 2005	28.25	28.44	27.92	28.00
3022	NYSE	JBL	Mon, May 9, 2005	27.90	28.58	27.80	28.45
3021	NYSE	JBL	Fri, May 6, 2005	27.43	27.82	27.18	27.75
3020	NYSE	JBL	Thu, May 5, 2005	27.53	27.76	27.13	27.26
3019	NYSE	JBL	Wed, May 4, 2005	27.45	27.80	27.34	27.63
3018	NYSE	JBL	Tue, May 3, 2005	27.39	27.62	27.16	27.30
3017	NYSE	JBL	Mon, May 2, 2005	27.60	27.74	27.11	27.46
3016	NYSE	JBL	Fri, Apr 29, 2005	26.70	27.70	26.52	27.60
3015	NYSE	JBL	Thu, Apr 28, 2005	27.10	27.26	26.61	26.62
3014	NYSE	JBL	Wed, Apr 27, 2005	27.15	27.21	26.40	27.17
3013	NYSE	JBL	Tue, Apr 26, 2005	27.25	27.75	27.16	27.20
3012	NYSE	JBL	Mon, Apr 25, 2005	27.40	27.78	27.24	27.31
3011	NYSE	JBL	Fri, Apr 22, 2005	27.42	27.65	26.99	27.20
3010	NYSE	JBL	Thu, Apr 21, 2005	27.33	27.63	27.00	27.49
3009	NYSE	JBL	Wed, Apr 20, 2005	27.27	27.75	26.84	26.88
3008	NYSE	JBL	Tue, Apr 19, 2005	27.12	27.18	26.77	27.16
3007	NYSE	JBL	Mon, Apr 18, 2005	26.42	27.19	26.42	26.87
3006	NYSE	JBL	Fri, Apr 15, 2005	27.17	27.18	26.11	26.41
3005	NYSE	JBL	Thu, Apr 14, 2005	27.91	28.00	27.38	27.46
3004	NYSE	JBL	Wed, Apr 13, 2005	28.72	28.74	27.80	27.92
3003	NYSE	JBL	Tue, Apr 12, 2005	28.60	28.82	28.20	28.72
3002	NYSE	JBL	Mon, Apr 11, 2005	28.99	29.01	28.59	28.80
3001	NYSE	JBL	Fri, Apr 8, 2005	28.74	29.37	28.68	28.97
3000	NYSE	JBL	Thu, Apr 7, 2005	28.48	28.76	28.45	28.67
2999	NYSE	JBL	Wed, Apr 6, 2005	28.40	28.66	28.40	28.52
2998	NYSE	JBL	Tue, Apr 5, 2005	28.15	28.69	28.12	28.40
2997	NYSE	JBL	Mon, Apr 4, 2005	28.16	28.29	27.90	28.18
2996	NYSE	JBL	Fri, Apr 1, 2005	28.52	28.82	28.12	28.16
2995	NYSE	JBL	Thu, Mar 31, 2005	28.43	28.75	28.15	28.52
2994	NYSE	JBL	Wed, Mar 30, 2005	27.65	28.36	27.60	28.30
2993	NYSE	JBL	Tue, Mar 29, 2005	27.93	28.20	27.62	27.67
2992	NYSE	JBL	Mon, Mar 28, 2005	27.94	28.12	27.70	27.90
2991	NYSE	JBL	Thu, Mar 24, 2005	27.65	28.20	27.53	27.94
2990	NYSE	JBL	Wed, Mar 23, 2005	27.69	28.05	27.52	27.52
2989	NYSE	JBL	Tue, Mar 22, 2005	28.10	28.15	27.73	27.77
2988	NYSE	JBL	Mon, Mar 21, 2005	27.68	28.25	27.57	28.13
2987	NYSE	JBL	Fri, Mar 18, 2005	26.70	28.44	26.41	27.58
2986	NYSE	JBL	Thu, Mar 17, 2005	26.29	26.60	25.99	26.02
2985	NYSE	JBL	Wed, Mar 16, 2005	26.11	26.43	26.03	26.24
2984	NYSE	JBL	Tue, Mar 15, 2005	26.77	26.85	26.15	26.36
2983	NYSE	JBL	Mon, Mar 14, 2005	26.02	26.50	26.02	26.50
2982	NYSE	JBL	Fri, Mar 11, 2005	26.62	26.68	25.87	26.08
2981	NYSE	JBL	Thu, Mar 10, 2005	26.43	26.73	26.34	26.62
2980	NYSE	JBL	Wed, Mar 9, 2005	26.36	26.70	26.30	26.48
2979	NYSE	JBL	Tue, Mar 8, 2005	26.64	26.76	26.12	26.36
2978	NYSE	JBL	Mon, Mar 7, 2005	26.27	26.90	26.19	26.63
2977	NYSE	JBL	Fri, Mar 4, 2005	26.35	26.46	26.05	26.06
2976	NYSE	JBL	Thu, Mar 3, 2005	26.40	26.65	25.87	26.05
2975	NYSE	JBL	Wed, Mar 2, 2005	26.44	26.54	26.11	26.30
2974	NYSE	JBL	Tue, Mar 1, 2005	25.95	26.62	25.91	26.51
2973	NYSE	JBL	Mon, Feb 28, 2005	25.53	25.86	25.50	25.71
2972	NYSE	JBL	Fri, Feb 25, 2005	25.30	25.74	24.92	25.68
2971	NYSE	JBL	Thu, Feb 24, 2005	24.73	25.31	24.36	25.31
2970	NYSE	JBL	Wed, Feb 23, 2005	25.20	25.25	24.49	24.66
2969	NYSE	JBL	Tue, Feb 22, 2005	24.50	24.90	24.42	24.50
2968	NYSE	JBL	Fri, Feb 18, 2005	24.40	24.80	24.25	24.74
2967	NYSE	JBL	Thu, Feb 17, 2005	24.95	24.95	24.20	24.41
2966	NYSE	JBL	Wed, Feb 16, 2005	24.95	24.96	24.58	24.81
2965	NYSE	JBL	Tue, Feb 15, 2005	24.98	25.19	24.87	25.11
2964	NYSE	JBL	Mon, Feb 14, 2005	24.95	25.20	24.53	25.00
2963	NYSE	JBL	Fri, Feb 11, 2005	24.55	25.13	24.31	24.92
2962	NYSE	JBL	Thu, Feb 10, 2005	24.51	24.69	24.06	24.47
2961	NYSE	JBL	Wed, Feb 9, 2005	24.60	25.00	24.26	24.33
2960	NYSE	JBL	Tue, Feb 8, 2005	23.90	24.78	23.90	24.71
2959	NYSE	JBL	Mon, Feb 7, 2005	23.59	24.02	23.59	23.74
2958	NYSE	JBL	Fri, Feb 4, 2005	22.75	23.73	22.75	23.71
2957	NYSE	JBL	Thu, Feb 3, 2005	23.29	23.30	22.71	22.89
2956	NYSE	JBL	Wed, Feb 2, 2005	23.50	23.50	23.13	23.30
2955	NYSE	JBL	Tue, Feb 1, 2005	23.50	23.85	23.38	23.48
2954	NYSE	JBL	Mon, Jan 31, 2005	23.90	24.13	23.44	23.57
2953	NYSE	JBL	Fri, Jan 28, 2005	23.31	23.31	22.71	23.17
2952	NYSE	JBL	Thu, Jan 27, 2005	22.80	23.41	22.56	23.31
2951	NYSE	JBL	Wed, Jan 26, 2005	22.08	22.92	22.08	22.79
2950	NYSE	JBL	Tue, Jan 25, 2005	22.17	22.42	21.80	21.81
2949	NYSE	JBL	Mon, Jan 24, 2005	22.26	22.47	22.11	22.11
2948	NYSE	JBL	Fri, Jan 21, 2005	22.24	22.88	22.15	22.30
2947	NYSE	JBL	Thu, Jan 20, 2005	22.30	22.50	22.18	22.25
2946	NYSE	JBL	Wed, Jan 19, 2005	23.38	23.43	22.40	22.50
2945	NYSE	JBL	Tue, Jan 18, 2005	23.13	23.57	22.85	23.53
2944	NYSE	JBL	Fri, Jan 14, 2005	23.35	23.57	23.03	23.18
2943	NYSE	JBL	Thu, Jan 13, 2005	22.90	23.70	22.90	23.15
2942	NYSE	JBL	Wed, Jan 12, 2005	22.90	23.05	22.48	22.95
2941	NYSE	JBL	Tue, Jan 11, 2005	23.05	23.10	22.80	22.82
2940	NYSE	JBL	Mon, Jan 10, 2005	22.81	23.37	22.56	23.26
2939	NYSE	JBL	Fri, Jan 7, 2005	23.26	23.30	22.80	23.00
2938	NYSE	JBL	Thu, Jan 6, 2005	23.70	23.70	23.15	23.26
2937	NYSE	JBL	Wed, Jan 5, 2005	23.93	24.00	23.55	23.57
2936	NYSE	JBL	Tue, Jan 4, 2005	24.88	24.90	23.78	24.07
2935	NYSE	JBL	Mon, Jan 3, 2005	25.58	25.60	24.59	24.67
2934	NYSE	JBL	Fri, Dec 31, 2004	25.54	25.83	25.45	25.58
2933	NYSE	JBL	Thu, Dec 30, 2004	25.30	25.65	25.29	25.38
2932	NYSE	JBL	Wed, Dec 29, 2004	25.11	25.44	25.10	25.35
2931	NYSE	JBL	Tue, Dec 28, 2004	25.08	25.43	24.97	25.28
2930	NYSE	JBL	Mon, Dec 27, 2004	25.21	25.25	24.81	25.08
2929	NYSE	JBL	Thu, Dec 23, 2004	25.25	25.49	25.12	25.26
2928	NYSE	JBL	Wed, Dec 22, 2004	25.35	25.40	25.00	25.13
2927	NYSE	JBL	Tue, Dec 21, 2004	25.70	25.70	25.26	25.35
2926	NYSE	JBL	Mon, Dec 20, 2004	25.90	26.51	25.67	25.77
2925	NYSE	JBL	Fri, Dec 17, 2004	25.62	26.09	25.50	25.71
2924	NYSE	JBL	Thu, Dec 16, 2004	26.57	26.61	25.94	26.14
2923	NYSE	JBL	Wed, Dec 15, 2004	26.50	26.71	26.25	26.55
2922	NYSE	JBL	Tue, Dec 14, 2004	26.28	26.82	26.28	26.72
2921	NYSE	JBL	Mon, Dec 13, 2004	26.57	26.64	26.10	26.39
2920	NYSE	JBL	Fri, Dec 10, 2004	27.08	27.08	26.34	26.57
2919	NYSE	JBL	Thu, Dec 9, 2004	26.00	26.50	25.36	26.49
2918	NYSE	JBL	Wed, Dec 8, 2004	26.20	26.43	25.99	26.15
2917	NYSE	JBL	Tue, Dec 7, 2004	26.05	26.48	25.99	26.15
2916	NYSE	JBL	Mon, Dec 6, 2004	25.85	26.23	25.77	26.10
2915	NYSE	JBL	Fri, Dec 3, 2004	26.05	26.26	25.59	25.85
2914	NYSE	JBL	Thu, Dec 2, 2004	25.81	25.96	25.37	25.70
2913	NYSE	JBL	Wed, Dec 1, 2004	25.29	25.91	25.25	25.86
2912	NYSE	JBL	Tue, Nov 30, 2004	24.98	25.20	24.77	25.06
2911	NYSE	JBL	Mon, Nov 29, 2004	25.34	25.40	24.46	24.74
2910	NYSE	JBL	Fri, Nov 26, 2004	24.82	25.22	24.82	24.99
2909	NYSE	JBL	Wed, Nov 24, 2004	24.85	25.17	24.64	24.87
2908	NYSE	JBL	Tue, Nov 23, 2004	24.72	25.14	24.38	24.95
2907	NYSE	JBL	Mon, Nov 22, 2004	24.73	24.94	24.59	24.83
2906	NYSE	JBL	Fri, Nov 19, 2004	25.70	25.72	24.93	25.00
2905	NYSE	JBL	Thu, Nov 18, 2004	25.54	25.86	25.10	25.70
2904	NYSE	JBL	Wed, Nov 17, 2004	25.45	26.04	25.45	25.85
2903	NYSE	JBL	Tue, Nov 16, 2004	25.48	25.49	25.00	25.09
2902	NYSE	JBL	Mon, Nov 15, 2004	25.35	25.65	25.01	25.54
2901	NYSE	JBL	Fri, Nov 12, 2004	25.50	25.71	25.24	25.55
2900	NYSE	JBL	Thu, Nov 11, 2004	25.25	25.88	25.19	25.74
2899	NYSE	JBL	Wed, Nov 10, 2004	25.37	25.45	25.07	25.24
2898	NYSE	JBL	Tue, Nov 9, 2004	25.31	25.49	25.05	25.45
2897	NYSE	JBL	Mon, Nov 8, 2004	25.20	25.65	25.20	25.46
2896	NYSE	JBL	Fri, Nov 5, 2004	25.05	25.73	24.92	25.43
2895	NYSE	JBL	Thu, Nov 4, 2004	24.88	25.09	24.72	24.90
2894	NYSE	JBL	Wed, Nov 3, 2004	25.55	25.70	24.81	25.04
2893	NYSE	JBL	Tue, Nov 2, 2004	25.00	25.71	24.68	25.20
2892	NYSE	JBL	Mon, Nov 1, 2004	24.38	24.90	24.13	24.90
2891	NYSE	JBL	Fri, Oct 29, 2004	24.41	24.60	24.13	24.31
2890	NYSE	JBL	Thu, Oct 28, 2004	24.45	24.88	24.40	24.47
2889	NYSE	JBL	Wed, Oct 27, 2004	23.50	24.81	23.43	24.64
2888	NYSE	JBL	Tue, Oct 26, 2004	23.77	23.77	23.16	23.41
2887	NYSE	JBL	Mon, Oct 25, 2004	23.40	23.97	23.39	23.67
2886	NYSE	JBL	Fri, Oct 22, 2004	24.50	24.54	23.46	23.60
2885	NYSE	JBL	Thu, Oct 21, 2004	24.20	24.55	23.90	24.39
2884	NYSE	JBL	Wed, Oct 20, 2004	23.68	24.13	23.29	24.01
2883	NYSE	JBL	Tue, Oct 19, 2004	24.00	24.58	23.97	24.02
2882	NYSE	JBL	Mon, Oct 18, 2004	23.30	23.75	23.11	23.71
2881	NYSE	JBL	Fri, Oct 15, 2004	23.49	23.73	23.22	23.49
2880	NYSE	JBL	Thu, Oct 14, 2004	23.67	23.90	23.08	23.30
2879	NYSE	JBL	Wed, Oct 13, 2004	23.40	23.76	23.27	23.66
2878	NYSE	JBL	Tue, Oct 12, 2004	23.51	23.52	22.77	22.94
2877	NYSE	JBL	Mon, Oct 11, 2004	23.41	23.58	22.90	23.51
2876	NYSE	JBL	Fri, Oct 8, 2004	23.70	23.74	23.24	23.36
2875	NYSE	JBL	Thu, Oct 7, 2004	24.48	24.56	23.93	23.99
2874	NYSE	JBL	Wed, Oct 6, 2004	24.30	24.48	23.85	24.48
2873	NYSE	JBL	Tue, Oct 5, 2004	24.35	24.70	23.95	24.20
2872	NYSE	JBL	Mon, Oct 4, 2004	24.35	24.68	24.35	24.55
2871	NYSE	JBL	Fri, Oct 1, 2004	23.30	24.09	23.26	24.05
2870	NYSE	JBL	Thu, Sep 30, 2004	22.99	23.40	22.94	23.00
2869	NYSE	JBL	Wed, Sep 29, 2004	22.50	23.48	22.50	23.06
2868	NYSE	JBL	Tue, Sep 28, 2004	22.88	23.50	22.06	22.42
2867	NYSE	JBL	Mon, Sep 27, 2004	22.50	22.93	22.40	22.46
2866	NYSE	JBL	Fri, Sep 24, 2004	23.26	23.26	22.57	22.68
2865	NYSE	JBL	Thu, Sep 23, 2004	23.55	23.73	23.12	23.20
2864	NYSE	JBL	Wed, Sep 22, 2004	23.40	23.98	23.35	23.74
2863	NYSE	JBL	Tue, Sep 21, 2004	22.10	22.62	22.04	22.18
2862	NYSE	JBL	Mon, Sep 20, 2004	21.34	21.93	21.10	21.89
2861	NYSE	JBL	Fri, Sep 17, 2004	20.78	21.44	20.52	21.34
2860	NYSE	JBL	Thu, Sep 16, 2004	20.85	21.32	20.75	20.77
2859	NYSE	JBL	Wed, Sep 15, 2004	21.50	21.50	20.58	20.86
2858	NYSE	JBL	Tue, Sep 14, 2004	21.75	22.30	21.38	22.21
2857	NYSE	JBL	Mon, Sep 13, 2004	22.04	23.16	21.93	22.79
2856	NYSE	JBL	Fri, Sep 10, 2004	21.20	21.92	20.94	21.78
2855	NYSE	JBL	Thu, Sep 9, 2004	20.60	21.40	20.43	21.29
2854	NYSE	JBL	Wed, Sep 8, 2004	20.45	20.83	20.33	20.36
2853	NYSE	JBL	Tue, Sep 7, 2004	20.69	21.04	20.53	20.58
2852	NYSE	JBL	Fri, Sep 3, 2004	20.96	20.96	20.43	20.49
2851	NYSE	JBL	Thu, Sep 2, 2004	20.67	21.07	20.48	20.96
2850	NYSE	JBL	Wed, Sep 1, 2004	20.62	21.13	20.44	20.60
2849	NYSE	JBL	Tue, Aug 31, 2004	20.82	21.00	20.28	20.63
2848	NYSE	JBL	Mon, Aug 30, 2004	20.95	21.08	20.78	20.88
2847	NYSE	JBL	Fri, Aug 27, 2004	20.78	21.20	20.77	21.15
2846	NYSE	JBL	Thu, Aug 26, 2004	20.53	20.86	20.43	20.79
2845	NYSE	JBL	Wed, Aug 25, 2004	20.20	20.68	20.05	20.53
2844	NYSE	JBL	Tue, Aug 24, 2004	20.70	20.77	19.80	20.20
2843	NYSE	JBL	Mon, Aug 23, 2004	20.91	20.96	20.43	20.47
2842	NYSE	JBL	Fri, Aug 20, 2004	20.40	20.82	20.37	20.79
2841	NYSE	JBL	Thu, Aug 19, 2004	20.59	20.86	20.30	20.39
2840	NYSE	JBL	Wed, Aug 18, 2004	20.03	20.63	19.96	20.58
2839	NYSE	JBL	Tue, Aug 17, 2004	20.00	20.39	19.97	20.17
2838	NYSE	JBL	Mon, Aug 16, 2004	19.80	19.96	19.65	19.96
2837	NYSE	JBL	Fri, Aug 13, 2004	19.51	19.85	19.31	19.56
2836	NYSE	JBL	Thu, Aug 12, 2004	19.27	19.58	19.18	19.48
2835	NYSE	JBL	Wed, Aug 11, 2004	19.82	20.26	19.28	19.71
2834	NYSE	JBL	Tue, Aug 10, 2004	20.59	20.94	20.50	20.86
2833	NYSE	JBL	Mon, Aug 9, 2004	20.28	20.72	20.16	20.59
2832	NYSE	JBL	Fri, Aug 6, 2004	20.79	20.97	20.20	20.28
2831	NYSE	JBL	Thu, Aug 5, 2004	21.65	21.91	21.06	21.12
2830	NYSE	JBL	Wed, Aug 4, 2004	21.31	21.86	21.27	21.71
2829	NYSE	JBL	Tue, Aug 3, 2004	22.00	22.00	21.35	21.43
2828	NYSE	JBL	Mon, Aug 2, 2004	21.60	22.18	21.55	22.00
2827	NYSE	JBL	Fri, Jul 30, 2004	21.45	22.15	21.31	21.75
2826	NYSE	JBL	Thu, Jul 29, 2004	20.90	21.63	20.90	21.58
2825	NYSE	JBL	Wed, Jul 28, 2004	20.95	21.12	20.55	20.90
2824	NYSE	JBL	Tue, Jul 27, 2004	21.22	21.22	20.85	21.18
2823	NYSE	JBL	Mon, Jul 26, 2004	21.26	21.50	20.87	21.03
2822	NYSE	JBL	Fri, Jul 23, 2004	21.97	21.97	21.20	21.21
2821	NYSE	JBL	Thu, Jul 22, 2004	21.73	22.27	21.70	22.08
2820	NYSE	JBL	Wed, Jul 21, 2004	22.40	22.70	21.65	21.71
2819	NYSE	JBL	Tue, Jul 20, 2004	22.11	22.52	21.79	22.07
2818	NYSE	JBL	Mon, Jul 19, 2004	22.00	22.35	21.55	22.10
2817	NYSE	JBL	Fri, Jul 16, 2004	22.61	22.61	21.92	22.00
2816	NYSE	JBL	Thu, Jul 15, 2004	22.62	22.68	22.10	22.33
2815	NYSE	JBL	Wed, Jul 14, 2004	23.15	23.18	22.30	22.35
2814	NYSE	JBL	Tue, Jul 13, 2004	23.31	23.61	23.28	23.34
2813	NYSE	JBL	Mon, Jul 12, 2004	23.50	23.58	23.01	23.27
2812	NYSE	JBL	Fri, Jul 9, 2004	23.86	23.98	23.65	23.65
2811	NYSE	JBL	Thu, Jul 8, 2004	23.69	24.00	23.48	23.64
2810	NYSE	JBL	Wed, Jul 7, 2004	23.95	24.30	23.64	23.70
2809	NYSE	JBL	Tue, Jul 6, 2004	24.10	24.19	23.55	23.84
2808	NYSE	JBL	Fri, Jul 2, 2004	24.26	24.46	24.01	24.35
2807	NYSE	JBL	Thu, Jul 1, 2004	25.05	25.05	24.05	24.40
2806	NYSE	JBL	Wed, Jun 30, 2004	25.07	25.24	24.85	25.18
2805	NYSE	JBL	Tue, Jun 29, 2004	25.04	25.28	24.90	25.08
2804	NYSE	JBL	Mon, Jun 28, 2004	25.79	25.85	24.92	25.06
2803	NYSE	JBL	Fri, Jun 25, 2004	25.10	25.68	25.10	25.52
2802	NYSE	JBL	Thu, Jun 24, 2004	25.00	25.40	24.90	25.00
2801	NYSE	JBL	Wed, Jun 23, 2004	24.88	25.06	24.57	24.94
2800	NYSE	JBL	Tue, Jun 22, 2004	24.30	24.98	24.30	24.91
2799	NYSE	JBL	Mon, Jun 21, 2004	24.90	24.99	24.37	24.41
2798	NYSE	JBL	Fri, Jun 18, 2004	24.20	24.82	24.13	24.58
2797	NYSE	JBL	Thu, Jun 17, 2004	25.80	26.20	23.10	24.49
2796	NYSE	JBL	Wed, Jun 16, 2004	28.40	28.40	27.57	28.05
2795	NYSE	JBL	Tue, Jun 15, 2004	27.78	28.63	27.78	28.20
2794	NYSE	JBL	Mon, Jun 14, 2004	28.05	28.12	27.36	27.46
2793	NYSE	JBL	Thu, Jun 10, 2004	28.20	28.39	27.92	28.16
2792	NYSE	JBL	Wed, Jun 9, 2004	28.70	28.70	27.69	27.89
2791	NYSE	JBL	Tue, Jun 8, 2004	28.88	28.91	28.44	28.70
2790	NYSE	JBL	Mon, Jun 7, 2004	28.12	29.10	28.06	29.08
2789	NYSE	JBL	Fri, Jun 4, 2004	27.92	28.20	27.75	27.85
2788	NYSE	JBL	Thu, Jun 3, 2004	27.95	28.02	27.37	27.37
2787	NYSE	JBL	Wed, Jun 2, 2004	28.37	28.50	27.85	28.15
2786	NYSE	JBL	Tue, Jun 1, 2004	28.13	28.60	28.02	28.32
2785	NYSE	JBL	Fri, May 28, 2004	28.39	28.46	28.03	28.31
2784	NYSE	JBL	Thu, May 27, 2004	28.44	28.75	28.08	28.29
2783	NYSE	JBL	Wed, May 26, 2004	27.73	28.36	27.69	28.19
2782	NYSE	JBL	Tue, May 25, 2004	27.17	27.84	26.91	27.72
2781	NYSE	JBL	Mon, May 24, 2004	27.20	27.43	26.80	27.13
2780	NYSE	JBL	Fri, May 21, 2004	26.81	27.22	26.72	27.07
2779	NYSE	JBL	Thu, May 20, 2004	26.55	26.89	26.38	26.76
2778	NYSE	JBL	Wed, May 19, 2004	26.55	27.25	26.47	26.66
2777	NYSE	JBL	Tue, May 18, 2004	25.58	25.84	25.31	25.66
2776	NYSE	JBL	Mon, May 17, 2004	25.25	25.45	24.60	25.41
2775	NYSE	JBL	Fri, May 14, 2004	26.40	26.40	25.39	25.58
2774	NYSE	JBL	Thu, May 13, 2004	26.35	26.89	26.16	26.40
2773	NYSE	JBL	Wed, May 12, 2004	26.69	26.75	25.44	26.40
2772	NYSE	JBL	Tue, May 11, 2004	26.60	27.18	26.41	26.69
2771	NYSE	JBL	Mon, May 10, 2004	26.20	26.35	25.65	25.95
2770	NYSE	JBL	Fri, May 7, 2004	27.05	27.49	26.39	26.39
2769	NYSE	JBL	Thu, May 6, 2004	27.05	27.51	26.77	27.28
2768	NYSE	JBL	Wed, May 5, 2004	27.10	27.35	27.07	27.33
2767	NYSE	JBL	Tue, May 4, 2004	26.75	27.19	26.51	26.95
2766	NYSE	JBL	Mon, May 3, 2004	26.43	27.16	26.35	26.75
2765	NYSE	JBL	Fri, Apr 30, 2004	26.93	27.11	26.07	26.39
2764	NYSE	JBL	Thu, Apr 29, 2004	27.41	27.50	26.51	26.93
2763	NYSE	JBL	Wed, Apr 28, 2004	28.47	28.55	27.25	27.41
2762	NYSE	JBL	Tue, Apr 27, 2004	28.98	29.50	28.77	28.80
2761	NYSE	JBL	Mon, Apr 26, 2004	29.75	29.88	28.69	28.94
2760	NYSE	JBL	Fri, Apr 23, 2004	29.25	29.91	29.18	29.80
2759	NYSE	JBL	Thu, Apr 22, 2004	28.45	29.29	28.02	28.90
2758	NYSE	JBL	Wed, Apr 21, 2004	28.25	29.09	28.25	28.70
2757	NYSE	JBL	Tue, Apr 20, 2004	28.64	28.94	28.02	28.06
2756	NYSE	JBL	Mon, Apr 19, 2004	28.33	28.79	28.26	28.64
2755	NYSE	JBL	Fri, Apr 16, 2004	29.25	29.25	28.25	28.51
2754	NYSE	JBL	Thu, Apr 15, 2004	29.80	29.81	28.36	29.00
2753	NYSE	JBL	Wed, Apr 14, 2004	29.65	30.34	29.51	29.80
2752	NYSE	JBL	Tue, Apr 13, 2004	30.60	30.63	29.75	30.00
2751	NYSE	JBL	Mon, Apr 12, 2004	30.30	30.63	30.28	30.38
2750	NYSE	JBL	Thu, Apr 8, 2004	30.80	30.97	30.05	30.30
2749	NYSE	JBL	Wed, Apr 7, 2004	30.37	30.56	29.99	30.38
2748	NYSE	JBL	Tue, Apr 6, 2004	31.20	31.20	30.31	30.55
2747	NYSE	JBL	Mon, Apr 5, 2004	30.62	31.49	30.39	31.49
2746	NYSE	JBL	Fri, Apr 2, 2004	30.15	30.70	30.15	30.62
2745	NYSE	JBL	Thu, Apr 1, 2004	29.43	30.15	29.39	29.83
2744	NYSE	JBL	Wed, Mar 31, 2004	29.21	29.67	28.75	29.43
2743	NYSE	JBL	Tue, Mar 30, 2004	29.03	29.41	28.84	29.20
2742	NYSE	JBL	Mon, Mar 29, 2004	28.95	29.48	28.86	29.03
2741	NYSE	JBL	Fri, Mar 26, 2004	28.46	29.03	28.32	28.80
2740	NYSE	JBL	Thu, Mar 25, 2004	28.15	28.51	27.80	28.46
2739	NYSE	JBL	Wed, Mar 24, 2004	27.80	28.20	27.60	27.78
2738	NYSE	JBL	Tue, Mar 23, 2004	27.65	28.25	27.65	27.92
2737	NYSE	JBL	Mon, Mar 22, 2004	27.40	27.61	27.05	27.52
2736	NYSE	JBL	Fri, Mar 19, 2004	28.03	28.21	27.61	27.85
2735	NYSE	JBL	Thu, Mar 18, 2004	28.70	28.93	27.96	27.96
2734	NYSE	JBL	Wed, Mar 17, 2004	27.41	28.50	27.40	28.16
2733	NYSE	JBL	Tue, Mar 16, 2004	27.25	27.75	27.15	27.38
2732	NYSE	JBL	Mon, Mar 15, 2004	27.60	27.77	26.04	27.00
2731	NYSE	JBL	Fri, Mar 12, 2004	27.60	27.65	27.00	27.49
2730	NYSE	JBL	Thu, Mar 11, 2004	26.03	26.84	25.73	26.00
2729	NYSE	JBL	Wed, Mar 10, 2004	26.85	27.00	26.02	26.09
2728	NYSE	JBL	Tue, Mar 9, 2004	27.41	27.41	26.58	26.90
2727	NYSE	JBL	Mon, Mar 8, 2004	28.50	28.58	27.36	27.41
2726	NYSE	JBL	Fri, Mar 5, 2004	28.80	29.10	28.33	28.58
2725	NYSE	JBL	Thu, Mar 4, 2004	28.50	28.92	28.44	28.80
2724	NYSE	JBL	Wed, Mar 3, 2004	28.30	28.58	28.02	28.35
2723	NYSE	JBL	Tue, Mar 2, 2004	28.60	28.89	28.17	28.68
2722	NYSE	JBL	Mon, Mar 1, 2004	27.95	28.75	27.91	28.70
2721	NYSE	JBL	Fri, Feb 27, 2004	28.26	29.10	27.83	27.98
2720	NYSE	JBL	Thu, Feb 26, 2004	27.72	28.31	27.50	28.07
2719	NYSE	JBL	Wed, Feb 25, 2004	27.92	28.37	27.65	28.00
2718	NYSE	JBL	Tue, Feb 24, 2004	27.90	27.97	27.26	27.82
2717	NYSE	JBL	Mon, Feb 23, 2004	28.67	28.96	27.86	28.00
2716	NYSE	JBL	Fri, Feb 20, 2004	28.86	28.97	28.19	28.60
2715	NYSE	JBL	Thu, Feb 19, 2004	30.00	30.08	28.77	28.86
2714	NYSE	JBL	Wed, Feb 18, 2004	29.29	29.81	29.12	29.69
2713	NYSE	JBL	Tue, Feb 17, 2004	29.18	29.38	28.90	29.19
2712	NYSE	JBL	Fri, Feb 13, 2004	29.00	29.41	28.25	28.60
2711	NYSE	JBL	Thu, Feb 12, 2004	29.45	29.75	28.92	28.99
2710	NYSE	JBL	Wed, Feb 11, 2004	29.60	29.85	29.08	29.68
2709	NYSE	JBL	Tue, Feb 10, 2004	29.35	29.95	29.35	29.77
2708	NYSE	JBL	Mon, Feb 9, 2004	29.55	29.65	29.11	29.48
2707	NYSE	JBL	Fri, Feb 6, 2004	28.49	29.65	28.49	29.60
2706	NYSE	JBL	Thu, Feb 5, 2004	28.28	28.72	28.22	28.49
2705	NYSE	JBL	Wed, Feb 4, 2004	29.75	29.75	28.06	28.15
2704	NYSE	JBL	Tue, Feb 3, 2004	29.64	30.41	29.64	30.14
2703	NYSE	JBL	Mon, Feb 2, 2004	29.60	30.34	29.49	29.64
2702	NYSE	JBL	Fri, Jan 30, 2004	28.37	29.75	28.29	29.60
2701	NYSE	JBL	Thu, Jan 29, 2004	29.20	29.49	28.28	28.60
2700	NYSE	JBL	Wed, Jan 28, 2004	29.40	30.12	28.70	28.70
2699	NYSE	JBL	Tue, Jan 27, 2004	30.07	30.09	29.05	29.05
2698	NYSE	JBL	Mon, Jan 26, 2004	29.65	30.23	29.40	30.07
2697	NYSE	JBL	Fri, Jan 23, 2004	31.00	31.05	29.50	29.65
2696	NYSE	JBL	Thu, Jan 22, 2004	32.20	32.39	30.96	30.99
2695	NYSE	JBL	Wed, Jan 21, 2004	32.25	32.26	31.70	32.02
2694	NYSE	JBL	Tue, Jan 20, 2004	31.98	32.40	31.78	32.35
2693	NYSE	JBL	Fri, Jan 16, 2004	30.85	31.86	30.84	31.77
2692	NYSE	JBL	Thu, Jan 15, 2004	30.81	30.98	30.25	30.66
2691	NYSE	JBL	Wed, Jan 14, 2004	30.35	30.99	30.30	30.89
2690	NYSE	JBL	Tue, Jan 13, 2004	30.40	30.45	29.84	30.00
2689	NYSE	JBL	Mon, Jan 12, 2004	30.04	30.50	29.69	30.47
2688	NYSE	JBL	Fri, Jan 9, 2004	30.50	30.64	29.80	30.04
2687	NYSE	JBL	Thu, Jan 8, 2004	30.20	30.95	30.12	30.77
2686	NYSE	JBL	Wed, Jan 7, 2004	29.87	30.05	29.31	30.00
2685	NYSE	JBL	Tue, Jan 6, 2004	29.98	29.99	29.39	29.85
2684	NYSE	JBL	Mon, Jan 5, 2004	29.00	29.98	29.00	29.98
2683	NYSE	JBL	Fri, Jan 2, 2004	28.37	28.85	28.37	28.69
2682	NYSE	JBL	Wed, Dec 31, 2003	28.30	28.53	28.00	28.30
2681	NYSE	JBL	Tue, Dec 30, 2003	28.65	28.85	28.18	28.37
2680	NYSE	JBL	Mon, Dec 29, 2003	28.35	28.80	27.76	28.80
2679	NYSE	JBL	Fri, Dec 26, 2003	28.45	28.50	28.30	28.32
2678	NYSE	JBL	Wed, Dec 24, 2003	28.44	28.45	28.27	28.43
2677	NYSE	JBL	Tue, Dec 23, 2003	28.40	28.80	28.24	28.44
2676	NYSE	JBL	Mon, Dec 22, 2003	28.69	28.69	28.08	28.38
2675	NYSE	JBL	Fri, Dec 19, 2003	29.35	29.38	28.30	28.76
2674	NYSE	JBL	Thu, Dec 18, 2003	27.90	29.35	27.80	29.21
2673	NYSE	JBL	Wed, Dec 17, 2003	26.20	26.80	25.82	26.80
2672	NYSE	JBL	Tue, Dec 16, 2003	26.25	26.39	25.69	26.17
2671	NYSE	JBL	Mon, Dec 15, 2003	27.15	27.25	26.47	26.75
2670	NYSE	JBL	Fri, Dec 12, 2003	26.80	26.95	26.39	26.62
2669	NYSE	JBL	Thu, Dec 11, 2003	25.50	26.65	25.40	26.54
2668	NYSE	JBL	Wed, Dec 10, 2003	26.22	26.48	24.74	25.35
2667	NYSE	JBL	Tue, Dec 9, 2003	27.28	27.43	26.14	26.22
2666	NYSE	JBL	Mon, Dec 8, 2003	27.67	27.97	26.46	27.02
2665	NYSE	JBL	Fri, Dec 5, 2003	27.51	28.00	27.32	27.80
2664	NYSE	JBL	Thu, Dec 4, 2003	28.15	28.40	27.41	27.76
2663	NYSE	JBL	Wed, Dec 3, 2003	27.77	27.80	27.12	27.19
2662	NYSE	JBL	Tue, Dec 2, 2003	27.80	28.00	27.30	27.48
2661	NYSE	JBL	Mon, Dec 1, 2003	27.65	27.84	27.52	27.76
2660	NYSE	JBL	Fri, Nov 28, 2003	27.45	27.65	27.25	27.51
2659	NYSE	JBL	Wed, Nov 26, 2003	27.30	27.54	26.95	27.45
2658	NYSE	JBL	Tue, Nov 25, 2003	26.95	27.31	26.95	27.05
2657	NYSE	JBL	Mon, Nov 24, 2003	26.75	27.05	26.75	27.04
2656	NYSE	JBL	Fri, Nov 21, 2003	26.62	26.80	26.17	26.43
2655	NYSE	JBL	Thu, Nov 20, 2003	26.75	27.45	26.55	26.62
2654	NYSE	JBL	Wed, Nov 19, 2003	26.75	27.29	25.80	27.29
2653	NYSE	JBL	Tue, Nov 18, 2003	28.30	28.73	27.47	27.78
2652	NYSE	JBL	Mon, Nov 17, 2003	28.65	28.85	27.10	28.11
2651	NYSE	JBL	Fri, Nov 14, 2003	30.10	30.35	28.83	28.85
2650	NYSE	JBL	Thu, Nov 13, 2003	29.51	30.68	29.51	30.24
2649	NYSE	JBL	Wed, Nov 12, 2003	30.05	30.68	30.00	30.45
2648	NYSE	JBL	Tue, Nov 11, 2003	30.00	30.00	29.51	29.67
2647	NYSE	JBL	Mon, Nov 10, 2003	31.03	31.07	30.02	30.18
2646	NYSE	JBL	Fri, Nov 7, 2003	31.05	31.66	30.90	31.15
2645	NYSE	JBL	Thu, Nov 6, 2003	30.12	31.26	29.65	30.93
2644	NYSE	JBL	Wed, Nov 5, 2003	29.25	30.20	29.25	30.12
2643	NYSE	JBL	Tue, Nov 4, 2003	28.51	30.37	27.60	30.11
2642	NYSE	JBL	Mon, Nov 3, 2003	28.20	28.71	28.00	28.51
2641	NYSE	JBL	Fri, Oct 31, 2003	28.54	28.64	27.82	27.85
2640	NYSE	JBL	Thu, Oct 30, 2003	28.92	29.06	28.26	28.30
2639	NYSE	JBL	Wed, Oct 29, 2003	27.95	28.43	27.83	28.42
2638	NYSE	JBL	Tue, Oct 28, 2003	27.12	28.18	27.01	28.08
2637	NYSE	JBL	Mon, Oct 27, 2003	26.72	27.20	26.65	26.82
2636	NYSE	JBL	Fri, Oct 24, 2003	26.71	26.85	26.00	26.42
2635	NYSE	JBL	Thu, Oct 23, 2003	27.26	27.35	26.67	26.96
2634	NYSE	JBL	Wed, Oct 22, 2003	28.81	28.81	27.36	27.78
2633	NYSE	JBL	Tue, Oct 21, 2003	27.60	28.95	27.60	28.81
2632	NYSE	JBL	Mon, Oct 20, 2003	27.60	27.78	27.32	27.60
2631	NYSE	JBL	Fri, Oct 17, 2003	28.20	28.39	27.19	27.44
2630	NYSE	JBL	Thu, Oct 16, 2003	28.40	28.53	27.86	28.07
2629	NYSE	JBL	Wed, Oct 15, 2003	29.20	29.30	28.31	28.42
2628	NYSE	JBL	Tue, Oct 14, 2003	28.20	28.88	28.00	28.80
2627	NYSE	JBL	Mon, Oct 13, 2003	28.20	28.45	28.00	28.17
2626	NYSE	JBL	Fri, Oct 10, 2003	28.13	28.35	27.67	27.90
2625	NYSE	JBL	Thu, Oct 9, 2003	27.52	28.45	27.50	28.01
2624	NYSE	JBL	Wed, Oct 8, 2003	28.15	28.22	26.75	27.00
2623	NYSE	JBL	Tue, Oct 7, 2003	28.42	28.42	27.69	28.16
2622	NYSE	JBL	Mon, Oct 6, 2003	27.60	28.51	27.60	28.42
2621	NYSE	JBL	Fri, Oct 3, 2003	27.47	28.30	26.75	27.52
2620	NYSE	JBL	Thu, Oct 2, 2003	26.00	26.67	26.00	26.62
2619	NYSE	JBL	Wed, Oct 1, 2003	26.65	26.75	25.82	26.14
2618	NYSE	JBL	Tue, Sep 30, 2003	25.90	26.30	25.55	26.05
2617	NYSE	JBL	Mon, Sep 29, 2003	25.93	26.20	25.61	25.89
2616	NYSE	JBL	Fri, Sep 26, 2003	26.25	26.38	25.43	25.50
2615	NYSE	JBL	Thu, Sep 25, 2003	27.00	27.05	26.30	26.38
2614	NYSE	JBL	Wed, Sep 24, 2003	28.48	28.49	26.45	26.50
2613	NYSE	JBL	Tue, Sep 23, 2003	28.50	28.50	28.19	28.46
2612	NYSE	JBL	Mon, Sep 22, 2003	29.31	29.31	28.25	28.25
2611	NYSE	JBL	Fri, Sep 19, 2003	28.94	29.99	28.85	29.31
2610	NYSE	JBL	Thu, Sep 18, 2003	29.20	29.50	28.76	29.45
2609	NYSE	JBL	Wed, Sep 17, 2003	29.00	29.40	28.74	29.20
2608	NYSE	JBL	Tue, Sep 16, 2003	28.25	29.29	28.25	29.20
2607	NYSE	JBL	Mon, Sep 15, 2003	28.10	28.50	27.82	28.25
2606	NYSE	JBL	Fri, Sep 12, 2003	28.15	28.22	27.70	28.10
2605	NYSE	JBL	Thu, Sep 11, 2003	27.60	28.37	27.53	28.20
2604	NYSE	JBL	Wed, Sep 10, 2003	28.67	28.68	27.50	27.57
2603	NYSE	JBL	Tue, Sep 9, 2003	29.08	29.08	28.50	28.70
2602	NYSE	JBL	Mon, Sep 8, 2003	28.85	29.39	28.75	29.08
2601	NYSE	JBL	Fri, Sep 5, 2003	28.40	29.58	28.40	28.72
2600	NYSE	JBL	Thu, Sep 4, 2003	28.60	29.09	28.43	28.89
2599	NYSE	JBL	Wed, Sep 3, 2003	28.73	29.45	28.44	28.49
2598	NYSE	JBL	Tue, Sep 2, 2003	28.17	28.50	27.76	28.50
2597	NYSE	JBL	Fri, Aug 29, 2003	27.51	28.15	27.40	28.15
2596	NYSE	JBL	Thu, Aug 28, 2003	27.36	27.58	27.08	27.51
2595	NYSE	JBL	Wed, Aug 27, 2003	27.00	27.42	27.00	27.36
2594	NYSE	JBL	Tue, Aug 26, 2003	26.65	27.10	26.36	27.02
2593	NYSE	JBL	Mon, Aug 25, 2003	27.42	27.49	26.68	26.99
2592	NYSE	JBL	Fri, Aug 22, 2003	28.15	28.20	27.17	27.42
2591	NYSE	JBL	Thu, Aug 21, 2003	27.45	27.87	27.24	27.71
2590	NYSE	JBL	Wed, Aug 20, 2003	27.20	27.49	26.93	27.40
2589	NYSE	JBL	Tue, Aug 19, 2003	26.03	27.48	26.03	27.20
2588	NYSE	JBL	Mon, Aug 18, 2003	24.90	26.04	24.85	26.03
2587	NYSE	JBL	Fri, Aug 15, 2003	24.71	25.05	24.63	24.84
2586	NYSE	JBL	Thu, Aug 14, 2003	24.55	24.97	24.13	24.96
2585	NYSE	JBL	Wed, Aug 13, 2003	23.99	24.67	23.87	24.41
2584	NYSE	JBL	Tue, Aug 12, 2003	23.05	24.00	22.86	23.97
2583	NYSE	JBL	Mon, Aug 11, 2003	22.64	22.98	22.64	22.96
2582	NYSE	JBL	Fri, Aug 8, 2003	22.65	22.86	22.30	22.60
2581	NYSE	JBL	Thu, Aug 7, 2003	22.35	22.70	22.27	22.53
2580	NYSE	JBL	Wed, Aug 6, 2003	22.65	22.65	22.20	22.30
2579	NYSE	JBL	Tue, Aug 5, 2003	23.05	23.21	22.61	22.65
2578	NYSE	JBL	Mon, Aug 4, 2003	23.04	23.37	22.74	23.15
2577	NYSE	JBL	Fri, Aug 1, 2003	23.40	23.48	22.70	23.00
2576	NYSE	JBL	Thu, Jul 31, 2003	23.03	23.63	23.00	23.05
2575	NYSE	JBL	Wed, Jul 30, 2003	22.64	23.02	22.54	22.77
2574	NYSE	JBL	Tue, Jul 29, 2003	23.23	23.34	22.49	22.57
2573	NYSE	JBL	Mon, Jul 28, 2003	23.07	23.43	22.10	23.23
2572	NYSE	JBL	Fri, Jul 25, 2003	22.90	23.20	22.25	23.07
2571	NYSE	JBL	Thu, Jul 24, 2003	23.89	24.23	22.93	23.04
2570	NYSE	JBL	Wed, Jul 23, 2003	23.75	23.95	23.09	23.89
2569	NYSE	JBL	Tue, Jul 22, 2003	23.76	23.82	23.39	23.60
2568	NYSE	JBL	Mon, Jul 21, 2003	23.93	23.96	23.19	23.51
2567	NYSE	JBL	Fri, Jul 18, 2003	23.95	24.27	23.48	24.09
2566	NYSE	JBL	Thu, Jul 17, 2003	24.50	24.56	23.72	23.75
2565	NYSE	JBL	Wed, Jul 16, 2003	25.48	25.48	24.55	24.90
2564	NYSE	JBL	Tue, Jul 15, 2003	25.35	25.50	24.80	25.10
2563	NYSE	JBL	Mon, Jul 14, 2003	24.90	25.45	24.79	24.97
2562	NYSE	JBL	Fri, Jul 11, 2003	24.95	25.10	24.53	24.55
2561	NYSE	JBL	Thu, Jul 10, 2003	24.85	25.05	24.16	24.55
2560	NYSE	JBL	Wed, Jul 9, 2003	25.20	25.62	24.80	25.25
2559	NYSE	JBL	Tue, Jul 8, 2003	23.31	25.35	23.31	25.30
2558	NYSE	JBL	Mon, Jul 7, 2003	22.60	23.77	22.47	23.57
2557	NYSE	JBL	Thu, Jul 3, 2003	22.30	22.60	22.08	22.32
2556	NYSE	JBL	Wed, Jul 2, 2003	22.27	22.70	22.15	22.63
2555	NYSE	JBL	Tue, Jul 1, 2003	22.10	22.35	21.20	22.28
2554	NYSE	JBL	Mon, Jun 30, 2003	22.32	22.57	21.91	22.10
2553	NYSE	JBL	Fri, Jun 27, 2003	22.58	22.64	22.00	22.09
2552	NYSE	JBL	Thu, Jun 26, 2003	23.00	23.15	22.57	22.58
2551	NYSE	JBL	Wed, Jun 25, 2003	22.00	22.95	21.99	22.55
2550	NYSE	JBL	Tue, Jun 24, 2003	22.01	23.00	21.87	21.98
2549	NYSE	JBL	Mon, Jun 23, 2003	23.45	23.45	22.28	22.74
2548	NYSE	JBL	Fri, Jun 20, 2003	23.85	23.90	23.24	23.45
2547	NYSE	JBL	Thu, Jun 19, 2003	24.40	25.60	23.40	23.62
2546	NYSE	JBL	Wed, Jun 18, 2003	23.92	24.37	23.60	24.21
2545	NYSE	JBL	Tue, Jun 17, 2003	23.24	23.95	23.24	23.92
2544	NYSE	JBL	Mon, Jun 16, 2003	22.40	23.30	22.34	23.24
2543	NYSE	JBL	Fri, Jun 13, 2003	22.85	22.95	22.21	22.29
2542	NYSE	JBL	Thu, Jun 12, 2003	22.75	22.75	22.40	22.73
2541	NYSE	JBL	Wed, Jun 11, 2003	21.66	22.54	20.41	22.41
2540	NYSE	JBL	Tue, Jun 10, 2003	21.50	21.75	21.36	21.66
2539	NYSE	JBL	Mon, Jun 9, 2003	21.70	21.85	21.11	21.34
2538	NYSE	JBL	Fri, Jun 6, 2003	22.50	22.90	21.60	21.84
2537	NYSE	JBL	Thu, Jun 5, 2003	21.70	22.23	21.55	22.19
2536	NYSE	JBL	Wed, Jun 4, 2003	20.98	22.40	20.94	22.20
2535	NYSE	JBL	Tue, Jun 3, 2003	20.95	21.14	20.65	20.91
2534	NYSE	JBL	Mon, Jun 2, 2003	21.25	21.75	20.88	20.88
2533	NYSE	JBL	Fri, May 30, 2003	20.88	21.09	20.59	20.99
2532	NYSE	JBL	Thu, May 29, 2003	20.70	21.00	20.61	20.77
2531	NYSE	JBL	Wed, May 28, 2003	20.79	21.00	20.53	20.60
2530	NYSE	JBL	Tue, May 27, 2003	19.60	20.80	19.49	20.79
2529	NYSE	JBL	Fri, May 23, 2003	19.90	19.98	19.58	19.60
2528	NYSE	JBL	Thu, May 22, 2003	19.70	20.20	19.54	19.95
2527	NYSE	JBL	Wed, May 21, 2003	19.62	19.78	19.28	19.70
2526	NYSE	JBL	Tue, May 20, 2003	19.90	19.99	19.42	19.65
2525	NYSE	JBL	Mon, May 19, 2003	20.55	20.55	19.52	19.61
2524	NYSE	JBL	Fri, May 16, 2003	20.32	20.81	19.94	20.81
2523	NYSE	JBL	Thu, May 15, 2003	20.70	20.88	20.01	20.32
2522	NYSE	JBL	Wed, May 14, 2003	20.98	20.98	20.30	20.40
2521	NYSE	JBL	Tue, May 13, 2003	21.30	21.30	20.24	20.73
2520	NYSE	JBL	Mon, May 12, 2003	20.87	21.30	20.70	21.30
2519	NYSE	JBL	Fri, May 9, 2003	21.37	21.50	20.60	20.85
2518	NYSE	JBL	Thu, May 8, 2003	20.50	21.15	20.40	21.06
2517	NYSE	JBL	Wed, May 7, 2003	20.21	21.00	20.10	20.92
2516	NYSE	JBL	Tue, May 6, 2003	19.77	20.36	19.70	20.21
2515	NYSE	JBL	Mon, May 5, 2003	19.10	20.20	19.05	19.66
2514	NYSE	JBL	Fri, May 2, 2003	18.35	19.07	18.35	18.99
2513	NYSE	JBL	Thu, May 1, 2003	18.70	18.72	18.19	18.50
2512	NYSE	JBL	Wed, Apr 30, 2003	18.80	18.85	18.55	18.70
2511	NYSE	JBL	Tue, Apr 29, 2003	19.00	19.31	18.57	18.95
2510	NYSE	JBL	Mon, Apr 28, 2003	18.50	19.14	18.50	19.01
2509	NYSE	JBL	Fri, Apr 25, 2003	19.17	19.17	18.36	18.45
2508	NYSE	JBL	Thu, Apr 24, 2003	19.10	19.49	19.00	19.29
2507	NYSE	JBL	Wed, Apr 23, 2003	19.30	19.45	19.09	19.34
2506	NYSE	JBL	Tue, Apr 22, 2003	19.33	19.52	19.10	19.44
2505	NYSE	JBL	Mon, Apr 21, 2003	18.94	19.53	18.80	19.53
2504	NYSE	JBL	Thu, Apr 17, 2003	18.10	19.00	18.01	18.94
2503	NYSE	JBL	Wed, Apr 16, 2003	18.08	18.48	17.97	17.98
2502	NYSE	JBL	Tue, Apr 15, 2003	17.95	17.97	17.50	17.93
2501	NYSE	JBL	Mon, Apr 14, 2003	17.74	18.04	17.60	17.95
2500	NYSE	JBL	Fri, Apr 11, 2003	18.00	18.30	17.59	17.75
2499	NYSE	JBL	Thu, Apr 10, 2003	17.81	17.98	17.63	17.68
2498	NYSE	JBL	Wed, Apr 9, 2003	18.40	18.75	17.80	17.80
2497	NYSE	JBL	Tue, Apr 8, 2003	18.88	18.90	18.30	18.42
2496	NYSE	JBL	Mon, Apr 7, 2003	19.75	20.00	18.88	18.88
2495	NYSE	JBL	Fri, Apr 4, 2003	18.90	19.10	18.43	18.70
2494	NYSE	JBL	Thu, Apr 3, 2003	18.49	19.24	18.38	18.90
2493	NYSE	JBL	Wed, Apr 2, 2003	18.25	18.71	18.16	18.53
2492	NYSE	JBL	Tue, Apr 1, 2003	17.53	17.82	17.41	17.70
2491	NYSE	JBL	Mon, Mar 31, 2003	17.30	18.00	17.30	17.50
2490	NYSE	JBL	Fri, Mar 28, 2003	18.18	18.42	18.05	18.22
2489	NYSE	JBL	Thu, Mar 27, 2003	18.09	18.44	17.95	18.28
2488	NYSE	JBL	Wed, Mar 26, 2003	18.33	18.50	18.06	18.30
2487	NYSE	JBL	Tue, Mar 25, 2003	18.06	18.50	17.91	18.33
2486	NYSE	JBL	Mon, Mar 24, 2003	17.90	18.19	17.81	17.94
2485	NYSE	JBL	Fri, Mar 21, 2003	18.72	18.75	17.82	18.53
2484	NYSE	JBL	Thu, Mar 20, 2003	18.10	18.82	17.60	18.48
2483	NYSE	JBL	Wed, Mar 19, 2003	18.21	18.60	16.88	17.27
2482	NYSE	JBL	Tue, Mar 18, 2003	18.25	18.65	18.00	18.56
2481	NYSE	JBL	Mon, Mar 17, 2003	16.85	18.55	16.70	18.37
2480	NYSE	JBL	Fri, Mar 14, 2003	17.00	17.50	16.76	16.98
2479	NYSE	JBL	Thu, Mar 13, 2003	16.15	16.90	16.09	16.78
2478	NYSE	JBL	Wed, Mar 12, 2003	15.45	15.75	15.28	15.75
2477	NYSE	JBL	Tue, Mar 11, 2003	15.55	15.75	15.41	15.45
2476	NYSE	JBL	Mon, Mar 10, 2003	15.88	15.90	15.45	15.49
2475	NYSE	JBL	Fri, Mar 7, 2003	15.85	16.10	15.76	15.96
2474	NYSE	JBL	Thu, Mar 6, 2003	16.30	16.41	15.92	16.24
2473	NYSE	JBL	Wed, Mar 5, 2003	16.05	16.39	15.92	16.30
2472	NYSE	JBL	Tue, Mar 4, 2003	16.22	16.37	15.98	16.00
2471	NYSE	JBL	Mon, Mar 3, 2003	16.69	16.85	16.14	16.15
2470	NYSE	JBL	Fri, Feb 28, 2003	15.90	16.64	15.81	16.61
2469	NYSE	JBL	Thu, Feb 27, 2003	15.57	15.90	15.35	15.70
2468	NYSE	JBL	Wed, Feb 26, 2003	15.80	15.95	15.38	15.43
2467	NYSE	JBL	Tue, Feb 25, 2003	15.88	15.90	15.21	15.80
2466	NYSE	JBL	Mon, Feb 24, 2003	16.05	16.35	15.81	15.87
2465	NYSE	JBL	Fri, Feb 21, 2003	16.30	16.33	15.75	16.15
2464	NYSE	JBL	Thu, Feb 20, 2003	15.90	16.30	15.86	16.17
2463	NYSE	JBL	Wed, Feb 19, 2003	15.95	15.96	15.51	15.64
2462	NYSE	JBL	Tue, Feb 18, 2003	15.65	16.25	15.57	16.07
2461	NYSE	JBL	Fri, Feb 14, 2003	14.90	15.42	14.70	15.42
2460	NYSE	JBL	Thu, Feb 13, 2003	14.80	14.97	14.53	14.73
2459	NYSE	JBL	Wed, Feb 12, 2003	14.85	15.10	14.75	14.90
2458	NYSE	JBL	Tue, Feb 11, 2003	15.00	15.45	14.67	14.85
2457	NYSE	JBL	Mon, Feb 10, 2003	14.62	15.15	14.51	14.95
2456	NYSE	JBL	Fri, Feb 7, 2003	15.10	15.20	14.67	14.70
2455	NYSE	JBL	Thu, Feb 6, 2003	15.25	15.26	14.65	14.77
2454	NYSE	JBL	Wed, Feb 5, 2003	15.30	15.78	15.18	15.35
2453	NYSE	JBL	Tue, Feb 4, 2003	15.29	15.29	14.60	14.90
2452	NYSE	JBL	Mon, Feb 3, 2003	15.71	15.78	15.19	15.28
2451	NYSE	JBL	Fri, Jan 31, 2003	15.41	15.70	14.93	15.61
2450	NYSE	JBL	Thu, Jan 30, 2003	15.95	16.06	15.32	15.40
2449	NYSE	JBL	Wed, Jan 29, 2003	16.33	16.33	15.40	15.90
2448	NYSE	JBL	Tue, Jan 28, 2003	16.25	16.45	15.96	16.33
2447	NYSE	JBL	Mon, Jan 27, 2003	16.60	16.67	15.85	15.95
2446	NYSE	JBL	Fri, Jan 24, 2003	17.15	17.31	16.42	16.59
2445	NYSE	JBL	Thu, Jan 23, 2003	17.34	17.46	16.47	17.14
2444	NYSE	JBL	Wed, Jan 22, 2003	16.81	17.20	16.65	16.98
2443	NYSE	JBL	Tue, Jan 21, 2003	17.45	17.55	16.80	16.81
2442	NYSE	JBL	Fri, Jan 17, 2003	17.79	17.79	17.28	17.45
2441	NYSE	JBL	Thu, Jan 16, 2003	18.44	18.79	17.70	17.78
2440	NYSE	JBL	Wed, Jan 15, 2003	18.90	19.11	18.10	18.43
2439	NYSE	JBL	Tue, Jan 14, 2003	18.80	19.36	18.76	19.00
2438	NYSE	JBL	Mon, Jan 13, 2003	19.93	19.93	18.87	18.88
2437	NYSE	JBL	Fri, Jan 10, 2003	19.55	20.40	19.52	19.92
2436	NYSE	JBL	Thu, Jan 9, 2003	19.18	20.25	19.18	20.05
2435	NYSE	JBL	Wed, Jan 8, 2003	19.75	19.83	19.10	19.17
2434	NYSE	JBL	Tue, Jan 7, 2003	19.99	20.49	19.84	20.04
2433	NYSE	JBL	Mon, Jan 6, 2003	19.23	19.98	18.92	19.90
2432	NYSE	JBL	Fri, Jan 3, 2003	18.79	19.26	18.53	18.93
2431	NYSE	JBL	Thu, Jan 2, 2003	18.07	18.96	17.88	18.91
2430	NYSE	JBL	Tue, Dec 31, 2002	17.58	18.05	17.40	17.92
2429	NYSE	JBL	Mon, Dec 30, 2002	17.66	17.85	17.46	17.57
2428	NYSE	JBL	Fri, Dec 27, 2002	18.05	18.18	17.40	17.61
2427	NYSE	JBL	Thu, Dec 26, 2002	18.35	18.74	17.88	18.04
2426	NYSE	JBL	Tue, Dec 24, 2002	18.30	18.61	18.05	18.35
2425	NYSE	JBL	Mon, Dec 23, 2002	18.30	19.25	18.20	18.50
2424	NYSE	JBL	Fri, Dec 20, 2002	18.26	18.86	18.00	18.65
2423	NYSE	JBL	Thu, Dec 19, 2002	18.28	18.84	17.30	18.25
2422	NYSE	JBL	Wed, Dec 18, 2002	19.61	19.61	18.10	18.28
2421	NYSE	JBL	Tue, Dec 17, 2002	18.96	19.82	18.85	19.60
2420	NYSE	JBL	Mon, Dec 16, 2002	18.38	18.98	18.30	18.95
2419	NYSE	JBL	Fri, Dec 13, 2002	18.99	18.99	18.13	18.30
2418	NYSE	JBL	Thu, Dec 12, 2002	19.45	19.95	18.81	18.98
2417	NYSE	JBL	Wed, Dec 11, 2002	19.38	19.93	18.90	19.23
2416	NYSE	JBL	Tue, Dec 10, 2002	18.56	19.44	18.52	19.37
2415	NYSE	JBL	Mon, Dec 9, 2002	19.20	19.26	18.26	18.55
2414	NYSE	JBL	Fri, Dec 6, 2002	19.61	19.82	18.95	19.47
2413	NYSE	JBL	Thu, Dec 5, 2002	20.15	20.35	19.20	19.60
2412	NYSE	JBL	Wed, Dec 4, 2002	19.75	20.09	18.93	19.59
2411	NYSE	JBL	Tue, Dec 3, 2002	21.15	21.15	20.42	20.55
2410	NYSE	JBL	Mon, Dec 2, 2002	22.10	22.69	21.16	21.37
2409	NYSE	JBL	Fri, Nov 29, 2002	22.25	22.33	21.44	21.45
2408	NYSE	JBL	Wed, Nov 27, 2002	21.51	21.98	21.45	21.70
2407	NYSE	JBL	Tue, Nov 26, 2002	22.80	22.80	21.05	21.13
2406	NYSE	JBL	Mon, Nov 25, 2002	21.97	23.65	21.94	22.79
2405	NYSE	JBL	Fri, Nov 22, 2002	20.91	22.20	20.25	21.96
2404	NYSE	JBL	Thu, Nov 21, 2002	18.50	20.96	18.50	20.90
2403	NYSE	JBL	Wed, Nov 20, 2002	16.85	18.08	16.50	18.08
2402	NYSE	JBL	Tue, Nov 19, 2002	16.85	17.25	16.59	16.85
2401	NYSE	JBL	Mon, Nov 18, 2002	17.35	17.56	16.60	16.74
2400	NYSE	JBL	Fri, Nov 15, 2002	16.55	17.10	16.30	17.01
2399	NYSE	JBL	Thu, Nov 14, 2002	16.60	17.02	16.32	17.00
2398	NYSE	JBL	Wed, Nov 13, 2002	15.42	16.09	15.15	16.00
2397	NYSE	JBL	Tue, Nov 12, 2002	15.33	15.79	15.11	15.41
2396	NYSE	JBL	Mon, Nov 11, 2002	15.80	15.80	14.65	14.99
2395	NYSE	JBL	Fri, Nov 8, 2002	16.30	16.88	15.73	15.92
2394	NYSE	JBL	Thu, Nov 7, 2002	18.06	18.06	15.90	16.16
2393	NYSE	JBL	Wed, Nov 6, 2002	17.80	18.25	17.60	18.06
2392	NYSE	JBL	Tue, Nov 5, 2002	17.55	17.69	17.11	17.37
2391	NYSE	JBL	Mon, Nov 4, 2002	16.70	18.20	16.65	17.76
2390	NYSE	JBL	Fri, Nov 1, 2002	15.36	16.55	15.00	16.50
2389	NYSE	JBL	Thu, Oct 31, 2002	15.48	15.59	14.93	15.40
2388	NYSE	JBL	Wed, Oct 30, 2002	15.30	15.50	14.80	15.50
2387	NYSE	JBL	Tue, Oct 29, 2002	15.71	15.90	14.53	15.09
2386	NYSE	JBL	Mon, Oct 28, 2002	16.60	17.00	15.60	15.81
2385	NYSE	JBL	Fri, Oct 25, 2002	14.85	15.75	14.50	15.65
2384	NYSE	JBL	Thu, Oct 24, 2002	14.95	15.50	14.74	14.90
2383	NYSE	JBL	Wed, Oct 23, 2002	13.95	14.80	13.82	14.75
2382	NYSE	JBL	Tue, Oct 22, 2002	14.15	14.99	13.80	14.06
2381	NYSE	JBL	Mon, Oct 21, 2002	13.29	14.60	13.03	14.56
2380	NYSE	JBL	Fri, Oct 18, 2002	13.90	14.08	13.14	13.29
2379	NYSE	JBL	Thu, Oct 17, 2002	13.70	14.25	13.57	13.83
2378	NYSE	JBL	Wed, Oct 16, 2002	13.82	13.88	12.90	12.95
2377	NYSE	JBL	Tue, Oct 15, 2002	13.65	14.38	13.62	14.37
2376	NYSE	JBL	Mon, Oct 14, 2002	12.95	13.23	12.71	12.90
2375	NYSE	JBL	Fri, Oct 11, 2002	12.90	13.55	12.79	13.25
2374	NYSE	JBL	Thu, Oct 10, 2002	11.70	12.66	11.40	12.41
2373	NYSE	JBL	Wed, Oct 9, 2002	11.35	12.10	11.13	11.53
2372	NYSE	JBL	Tue, Oct 8, 2002	12.23	12.40	11.24	11.62
2371	NYSE	JBL	Mon, Oct 7, 2002	12.16	12.80	11.76	11.95
2370	NYSE	JBL	Fri, Oct 4, 2002	14.60	14.61	12.10	12.33
2369	NYSE	JBL	Thu, Oct 3, 2002	14.30	14.70	13.75	14.70
2368	NYSE	JBL	Wed, Oct 2, 2002	15.10	15.20	14.00	14.06
2367	NYSE	JBL	Tue, Oct 1, 2002	14.81	15.33	14.10	15.23
2366	NYSE	JBL	Mon, Sep 30, 2002	15.05	15.06	14.36	14.78
2365	NYSE	JBL	Fri, Sep 27, 2002	15.45	15.91	15.01	15.32
2364	NYSE	JBL	Thu, Sep 26, 2002	15.74	15.97	15.00	15.46
2363	NYSE	JBL	Wed, Sep 25, 2002	15.05	16.03	14.81	15.74
2362	NYSE	JBL	Tue, Sep 24, 2002	15.00	15.03	14.51	14.64
2361	NYSE	JBL	Mon, Sep 23, 2002	15.38	15.55	14.75	15.15
2360	NYSE	JBL	Fri, Sep 20, 2002	17.05	17.06	15.30	15.38
2359	NYSE	JBL	Thu, Sep 19, 2002	16.20	17.11	16.10	16.67
2358	NYSE	JBL	Wed, Sep 18, 2002	16.65	17.44	16.02	16.83
2357	NYSE	JBL	Tue, Sep 17, 2002	18.25	18.28	17.32	17.54
2356	NYSE	JBL	Mon, Sep 16, 2002	17.89	18.05	17.18	17.18
2355	NYSE	JBL	Fri, Sep 13, 2002	18.55	18.83	17.86	17.89
2354	NYSE	JBL	Thu, Sep 12, 2002	19.08	19.36	18.62	18.95
2353	NYSE	JBL	Wed, Sep 11, 2002	19.85	19.93	19.12	19.15
2352	NYSE	JBL	Tue, Sep 10, 2002	19.60	19.99	19.09	19.20
2351	NYSE	JBL	Mon, Sep 9, 2002	19.05	19.70	18.69	19.60
2350	NYSE	JBL	Fri, Sep 6, 2002	19.31	19.44	18.70	19.40
2349	NYSE	JBL	Thu, Sep 5, 2002	18.25	18.45	17.78	18.32
2348	NYSE	JBL	Wed, Sep 4, 2002	17.71	18.75	17.49	18.54
2347	NYSE	JBL	Tue, Sep 3, 2002	18.25	18.41	17.59	17.72
2346	NYSE	JBL	Fri, Aug 30, 2002	18.10	18.98	18.10	18.71
2345	NYSE	JBL	Thu, Aug 29, 2002	17.75	18.47	17.53	18.36
2344	NYSE	JBL	Wed, Aug 28, 2002	18.60	18.60	17.83	17.99
2343	NYSE	JBL	Tue, Aug 27, 2002	19.35	19.50	18.56	18.70
2342	NYSE	JBL	Mon, Aug 26, 2002	19.10	19.37	18.55	19.17
2341	NYSE	JBL	Fri, Aug 23, 2002	19.50	19.55	18.80	18.85
2340	NYSE	JBL	Thu, Aug 22, 2002	19.68	20.38	19.15	19.94
2339	NYSE	JBL	Wed, Aug 21, 2002	19.00	19.95	18.81	19.68
2338	NYSE	JBL	Tue, Aug 20, 2002	19.42	19.42	18.52	18.65
2337	NYSE	JBL	Mon, Aug 19, 2002	19.20	19.70	18.90	19.42
2336	NYSE	JBL	Fri, Aug 16, 2002	18.45	19.80	17.90	19.35
2335	NYSE	JBL	Thu, Aug 15, 2002	18.04	18.65	17.80	18.45
2334	NYSE	JBL	Wed, Aug 14, 2002	16.92	18.00	16.60	18.00
2333	NYSE	JBL	Tue, Aug 13, 2002	17.54	18.15	16.89	16.97
2332	NYSE	JBL	Mon, Aug 12, 2002	17.56	17.72	17.12	17.60
2331	NYSE	JBL	Fri, Aug 9, 2002	18.12	18.30	17.20	18.08
2330	NYSE	JBL	Thu, Aug 8, 2002	16.81	18.13	16.40	18.13
2329	NYSE	JBL	Wed, Aug 7, 2002	17.90	17.99	15.70	16.81
2328	NYSE	JBL	Tue, Aug 6, 2002	16.25	17.70	16.01	16.78
2327	NYSE	JBL	Mon, Aug 5, 2002	16.60	17.03	15.56	15.71
2326	NYSE	JBL	Fri, Aug 2, 2002	17.35	17.50	16.54	16.80
2325	NYSE	JBL	Thu, Aug 1, 2002	18.20	18.88	17.33	17.41
2324	NYSE	JBL	Wed, Jul 31, 2002	18.44	18.44	17.30	17.79
2323	NYSE	JBL	Tue, Jul 30, 2002	17.65	18.70	17.25	18.44
2322	NYSE	JBL	Mon, Jul 29, 2002	16.60	17.90	16.42	17.73
2321	NYSE	JBL	Fri, Jul 26, 2002	16.06	16.39	15.59	16.20
2320	NYSE	JBL	Thu, Jul 25, 2002	17.75	17.75	15.15	16.06
2319	NYSE	JBL	Wed, Jul 24, 2002	15.75	17.95	15.55	17.80
2318	NYSE	JBL	Tue, Jul 23, 2002	17.75	18.10	16.51	16.85
2317	NYSE	JBL	Mon, Jul 22, 2002	18.20	18.90	16.80	17.73
2316	NYSE	JBL	Fri, Jul 19, 2002	18.70	19.36	18.35	18.45
2315	NYSE	JBL	Thu, Jul 18, 2002	19.39	20.25	19.17	19.35
2314	NYSE	JBL	Wed, Jul 17, 2002	20.06	20.49	18.96	19.42
2313	NYSE	JBL	Tue, Jul 16, 2002	18.76	20.33	18.76	19.44
2312	NYSE	JBL	Mon, Jul 15, 2002	19.00	19.18	18.24	19.11
2311	NYSE	JBL	Fri, Jul 12, 2002	18.93	19.88	18.60	19.00
2310	NYSE	JBL	Thu, Jul 11, 2002	17.59	19.22	17.20	18.93
2309	NYSE	JBL	Wed, Jul 10, 2002	19.40	19.45	17.59	17.60
2308	NYSE	JBL	Tue, Jul 9, 2002	19.40	19.89	18.96	18.96
2307	NYSE	JBL	Mon, Jul 8, 2002	20.75	20.80	19.45	19.57
2306	NYSE	JBL	Fri, Jul 5, 2002	20.00	20.81	19.77	20.81
2305	NYSE	JBL	Wed, Jul 3, 2002	17.95	19.24	17.85	19.20
2304	NYSE	JBL	Tue, Jul 2, 2002	19.30	19.30	17.65	17.87
2303	NYSE	JBL	Mon, Jul 1, 2002	20.86	21.20	19.57	19.58
2302	NYSE	JBL	Fri, Jun 28, 2002	19.82	21.11	19.71	21.11
2301	NYSE	JBL	Thu, Jun 27, 2002	19.45	20.30	19.17	20.07
2300	NYSE	JBL	Wed, Jun 26, 2002	18.95	19.78	18.51	19.06
2299	NYSE	JBL	Tue, Jun 25, 2002	20.58	20.71	19.35	19.46
2298	NYSE	JBL	Mon, Jun 24, 2002	19.80	21.10	19.50	20.30
2297	NYSE	JBL	Fri, Jun 21, 2002	19.82	20.37	19.71	19.96
2296	NYSE	JBL	Thu, Jun 20, 2002	20.50	20.70	19.50	19.82
2295	NYSE	JBL	Wed, Jun 19, 2002	20.55	21.38	20.10	20.35
2294	NYSE	JBL	Tue, Jun 18, 2002	20.14	20.45	19.14	19.15
2293	NYSE	JBL	Mon, Jun 17, 2002	20.50	20.70	20.01	20.15
2292	NYSE	JBL	Fri, Jun 14, 2002	19.65	20.33	18.80	20.26
2291	NYSE	JBL	Thu, Jun 13, 2002	20.50	21.03	19.85	20.26
2290	NYSE	JBL	Wed, Jun 12, 2002	20.00	20.75	19.60	20.50
2289	NYSE	JBL	Tue, Jun 11, 2002	21.50	21.60	20.04	20.18
2288	NYSE	JBL	Mon, Jun 10, 2002	21.10	21.57	20.73	20.83
2287	NYSE	JBL	Fri, Jun 7, 2002	20.05	21.41	19.80	21.21
2286	NYSE	JBL	Thu, Jun 6, 2002	21.65	21.65	20.56	20.81
2285	NYSE	JBL	Wed, Jun 5, 2002	21.80	22.00	21.03	22.00
2284	NYSE	JBL	Tue, Jun 4, 2002	21.49	21.99	20.50	21.55
2283	NYSE	JBL	Mon, Jun 3, 2002	22.96	22.97	21.91	21.96
2282	NYSE	JBL	Fri, May 31, 2002	23.00	23.30	22.79	22.96
2281	NYSE	JBL	Thu, May 30, 2002	22.15	22.58	21.76	22.41
2280	NYSE	JBL	Wed, May 29, 2002	23.06	23.06	22.00	22.25
2279	NYSE	JBL	Tue, May 28, 2002	23.20	23.33	22.85	23.06
2278	NYSE	JBL	Fri, May 24, 2002	23.32	23.40	22.76	22.76
2277	NYSE	JBL	Thu, May 23, 2002	23.50	23.87	22.92	23.78
2276	NYSE	JBL	Wed, May 22, 2002	23.20	23.50	22.75	23.13
2275	NYSE	JBL	Tue, May 21, 2002	24.30	24.66	23.00	23.16
2274	NYSE	JBL	Mon, May 20, 2002	24.90	24.90	23.90	24.29
2273	NYSE	JBL	Fri, May 17, 2002	25.02	25.49	24.63	24.98
2272	NYSE	JBL	Thu, May 16, 2002	24.70	25.25	24.37	24.87
2271	NYSE	JBL	Wed, May 15, 2002	22.15	25.50	22.01	24.80
2270	NYSE	JBL	Tue, May 14, 2002	23.07	23.07	21.80	22.63
2269	NYSE	JBL	Mon, May 13, 2002	20.27	21.08	19.95	21.00
2268	NYSE	JBL	Fri, May 10, 2002	20.70	20.75	19.79	19.94
2267	NYSE	JBL	Thu, May 9, 2002	21.10	21.11	20.33	20.70
2266	NYSE	JBL	Wed, May 8, 2002	19.15	21.27	19.10	21.25
2265	NYSE	JBL	Tue, May 7, 2002	18.50	18.51	17.75	17.75
2264	NYSE	JBL	Mon, May 6, 2002	18.15	18.65	18.15	18.23
2263	NYSE	JBL	Fri, May 3, 2002	19.02	19.17	18.00	18.60
2262	NYSE	JBL	Thu, May 2, 2002	20.20	20.20	19.06	19.22
2261	NYSE	JBL	Wed, May 1, 2002	20.10	20.38	19.24	20.06
2260	NYSE	JBL	Tue, Apr 30, 2002	20.20	20.97	20.10	20.41
2259	NYSE	JBL	Mon, Apr 29, 2002	20.45	20.58	20.05	20.13
2258	NYSE	JBL	Fri, Apr 26, 2002	21.10	21.40	20.11	20.25
2257	NYSE	JBL	Thu, Apr 25, 2002	20.22	21.00	20.00	20.93
2256	NYSE	JBL	Wed, Apr 24, 2002	20.75	21.07	20.35	20.47
2255	NYSE	JBL	Tue, Apr 23, 2002	21.32	21.40	20.58	20.70
2254	NYSE	JBL	Mon, Apr 22, 2002	21.49	21.49	20.77	21.01
2253	NYSE	JBL	Fri, Apr 19, 2002	21.96	22.10	21.50	21.74
2252	NYSE	JBL	Thu, Apr 18, 2002	22.27	22.28	21.32	21.55
2251	NYSE	JBL	Wed, Apr 17, 2002	22.00	22.48	21.85	22.27
2250	NYSE	JBL	Tue, Apr 16, 2002	21.90	22.40	21.73	22.29
2249	NYSE	JBL	Mon, Apr 15, 2002	21.00	21.20	20.72	20.78
2248	NYSE	JBL	Fri, Apr 12, 2002	21.00	21.04	20.75	20.95
2247	NYSE	JBL	Thu, Apr 11, 2002	21.20	21.30	20.75	20.81
2246	NYSE	JBL	Wed, Apr 10, 2002	21.70	21.94	21.06	21.20
2245	NYSE	JBL	Tue, Apr 9, 2002	22.00	22.40	21.46	21.70
2244	NYSE	JBL	Mon, Apr 8, 2002	21.20	22.33	21.03	21.99
2243	NYSE	JBL	Fri, Apr 5, 2002	23.15	23.24	22.17	22.40
2242	NYSE	JBL	Thu, Apr 4, 2002	22.27	23.32	22.26	22.96
2241	NYSE	JBL	Wed, Apr 3, 2002	23.12	23.47	22.35	22.65
2240	NYSE	JBL	Tue, Apr 2, 2002	23.50	23.79	23.01	23.15
2239	NYSE	JBL	Mon, Apr 1, 2002	23.00	24.10	22.82	23.92
2238	NYSE	JBL	Thu, Mar 28, 2002	22.70	23.90	22.61	23.53
2237	NYSE	JBL	Wed, Mar 27, 2002	22.20	22.90	21.82	22.84
2236	NYSE	JBL	Tue, Mar 26, 2002	21.41	22.30	21.41	21.96
2235	NYSE	JBL	Mon, Mar 25, 2002	22.48	22.48	21.22	21.41
2234	NYSE	JBL	Fri, Mar 22, 2002	22.25	22.39	21.80	21.90
2233	NYSE	JBL	Thu, Mar 21, 2002	22.10	22.58	22.00	22.51
2232	NYSE	JBL	Wed, Mar 20, 2002	22.00	23.20	21.76	22.00
2231	NYSE	JBL	Tue, Mar 19, 2002	21.40	21.40	20.60	20.76
2230	NYSE	JBL	Mon, Mar 18, 2002	22.20	22.30	20.80	21.10
2229	NYSE	JBL	Fri, Mar 15, 2002	22.65	22.65	21.70	21.79
2228	NYSE	JBL	Thu, Mar 14, 2002	21.50	22.57	21.35	21.51
2227	NYSE	JBL	Wed, Mar 13, 2002	22.90	22.97	21.30	21.33
2226	NYSE	JBL	Tue, Mar 12, 2002	23.75	24.21	23.11	23.25
2225	NYSE	JBL	Mon, Mar 11, 2002	26.34	26.34	24.40	24.96
2224	NYSE	JBL	Fri, Mar 8, 2002	26.75	26.79	26.05	26.34
2223	NYSE	JBL	Thu, Mar 7, 2002	23.90	25.03	23.79	25.03
2222	NYSE	JBL	Wed, Mar 6, 2002	23.00	23.76	22.40	23.68
2221	NYSE	JBL	Tue, Mar 5, 2002	22.65	23.40	22.11	23.04
2220	NYSE	JBL	Mon, Mar 4, 2002	19.75	22.83	19.75	22.77
2219	NYSE	JBL	Fri, Mar 1, 2002	18.66	19.66	18.65	19.44
2218	NYSE	JBL	Thu, Feb 28, 2002	19.56	20.19	18.55	18.65
2217	NYSE	JBL	Wed, Feb 27, 2002	19.80	20.39	19.54	19.61
2216	NYSE	JBL	Tue, Feb 26, 2002	20.71	20.71	19.60	19.71
2215	NYSE	JBL	Mon, Feb 25, 2002	19.75	20.98	19.51	20.71
2214	NYSE	JBL	Fri, Feb 22, 2002	19.69	19.74	18.80	19.17
2213	NYSE	JBL	Thu, Feb 21, 2002	20.50	20.50	19.62	19.73
2212	NYSE	JBL	Wed, Feb 20, 2002	20.15	20.69	19.80	20.58
2211	NYSE	JBL	Tue, Feb 19, 2002	21.10	21.11	20.00	20.18
2210	NYSE	JBL	Fri, Feb 15, 2002	21.50	21.60	20.81	21.22
2209	NYSE	JBL	Thu, Feb 14, 2002	21.50	21.72	21.35	21.51
2208	NYSE	JBL	Wed, Feb 13, 2002	21.35	21.74	21.06	21.35
2207	NYSE	JBL	Tue, Feb 12, 2002	20.90	21.60	20.30	21.25
2206	NYSE	JBL	Mon, Feb 11, 2002	20.30	20.70	20.10	20.60
2205	NYSE	JBL	Fri, Feb 8, 2002	20.13	20.50	19.41	20.24
2204	NYSE	JBL	Thu, Feb 7, 2002	20.20	20.86	19.80	20.10
2203	NYSE	JBL	Wed, Feb 6, 2002	20.40	20.60	19.11	20.08
2202	NYSE	JBL	Tue, Feb 5, 2002	20.40	20.53	19.50	20.12
2201	NYSE	JBL	Mon, Feb 4, 2002	22.35	22.60	20.29	20.40
2200	NYSE	JBL	Fri, Feb 1, 2002	22.95	23.10	21.97	22.12
2199	NYSE	JBL	Thu, Jan 31, 2002	22.60	23.27	22.50	23.20
2198	NYSE	JBL	Wed, Jan 30, 2002	22.30	22.44	21.25	22.44
2197	NYSE	JBL	Tue, Jan 29, 2002	21.95	22.30	21.75	22.00
2196	NYSE	JBL	Mon, Jan 28, 2002	22.76	22.85	21.80	22.00
2195	NYSE	JBL	Fri, Jan 25, 2002	22.00	22.94	21.40	22.76
2194	NYSE	JBL	Thu, Jan 24, 2002	23.30	23.96	22.44	22.60
2193	NYSE	JBL	Wed, Jan 23, 2002	21.75	23.15	21.55	22.81
2192	NYSE	JBL	Tue, Jan 22, 2002	23.50	23.50	21.49	21.51
2191	NYSE	JBL	Fri, Jan 18, 2002	22.75	23.60	22.50	23.04
2190	NYSE	JBL	Thu, Jan 17, 2002	23.58	23.80	22.59	23.48
2189	NYSE	JBL	Wed, Jan 16, 2002	23.25	24.25	22.81	22.98
2188	NYSE	JBL	Tue, Jan 15, 2002	24.27	24.55	23.70	24.17
2187	NYSE	JBL	Mon, Jan 14, 2002	24.39	24.73	23.50	24.02
2186	NYSE	JBL	Fri, Jan 11, 2002	25.25	25.50	24.16	24.78
2185	NYSE	JBL	Thu, Jan 10, 2002	25.76	25.90	25.00	25.60
2184	NYSE	JBL	Wed, Jan 9, 2002	24.90	26.20	24.90	25.76
2183	NYSE	JBL	Tue, Jan 8, 2002	25.07	25.10	24.22	24.90
2182	NYSE	JBL	Mon, Jan 7, 2002	25.60	25.91	25.11	25.32
2181	NYSE	JBL	Fri, Jan 4, 2002	25.40	25.63	24.47	25.02
2180	NYSE	JBL	Thu, Jan 3, 2002	23.79	25.15	23.55	24.76
2179	NYSE	JBL	Wed, Jan 2, 2002	23.90	23.90	22.51	23.54
2178	NYSE	JBL	Mon, Dec 31, 2001	23.01	23.27	22.50	22.72
2177	NYSE	JBL	Fri, Dec 28, 2001	22.56	23.34	22.50	23.20
2176	NYSE	JBL	Thu, Dec 27, 2001	22.23	22.67	22.07	22.36
2175	NYSE	JBL	Wed, Dec 26, 2001	21.60	22.28	21.60	22.05
2174	NYSE	JBL	Mon, Dec 24, 2001	21.68	21.79	21.30	21.55
2173	NYSE	JBL	Fri, Dec 21, 2001	21.50	22.31	21.40	21.68
2172	NYSE	JBL	Thu, Dec 20, 2001	21.00	22.51	20.85	21.25
2171	NYSE	JBL	Wed, Dec 19, 2001	26.50	26.51	24.50	24.75
2170	NYSE	JBL	Tue, Dec 18, 2001	26.99	26.99	26.07	26.68
2169	NYSE	JBL	Mon, Dec 17, 2001	26.90	27.96	26.90	27.56
2168	NYSE	JBL	Fri, Dec 14, 2001	28.30	28.50	26.50	26.90
2167	NYSE	JBL	Thu, Dec 13, 2001	29.25	29.45	27.86	27.91
2166	NYSE	JBL	Wed, Dec 12, 2001	30.70	31.45	28.90	30.20
2165	NYSE	JBL	Tue, Dec 11, 2001	29.55	30.74	29.55	30.71
2164	NYSE	JBL	Mon, Dec 10, 2001	29.30	30.51	29.12	29.31
2163	NYSE	JBL	Fri, Dec 7, 2001	30.02	30.49	29.56	29.68
2162	NYSE	JBL	Thu, Dec 6, 2001	30.09	30.80	29.62	30.56
2161	NYSE	JBL	Wed, Dec 5, 2001	27.50	30.50	27.35	30.26
2160	NYSE	JBL	Tue, Dec 4, 2001	25.63	27.50	25.63	27.45
2159	NYSE	JBL	Mon, Dec 3, 2001	26.12	26.12	25.41	25.63
2158	NYSE	JBL	Fri, Nov 30, 2001	27.00	27.07	25.81	26.30
2157	NYSE	JBL	Thu, Nov 29, 2001	26.40	26.97	25.76	26.20
2156	NYSE	JBL	Wed, Nov 28, 2001	26.85	27.85	26.34	26.40
2155	NYSE	JBL	Tue, Nov 27, 2001	26.45	28.08	26.16	27.78
2154	NYSE	JBL	Mon, Nov 26, 2001	26.05	26.70	25.76	26.70
2153	NYSE	JBL	Fri, Nov 23, 2001	25.17	25.69	25.00	25.44
2152	NYSE	JBL	Wed, Nov 21, 2001	25.20	25.40	24.50	25.17
2151	NYSE	JBL	Tue, Nov 20, 2001	25.85	26.35	24.50	24.96
2150	NYSE	JBL	Mon, Nov 19, 2001	27.10	27.30	26.57	26.78
2149	NYSE	JBL	Fri, Nov 16, 2001	26.95	27.32	26.35	26.96
2148	NYSE	JBL	Thu, Nov 15, 2001	26.40	27.20	26.05	26.26
2147	NYSE	JBL	Wed, Nov 14, 2001	26.40	27.02	25.55	26.63
2146	NYSE	JBL	Tue, Nov 13, 2001	26.00	26.93	25.76	26.11
2145	NYSE	JBL	Mon, Nov 12, 2001	25.00	25.30	24.05	25.25
2144	NYSE	JBL	Fri, Nov 9, 2001	24.30	25.35	24.26	25.20
2143	NYSE	JBL	Thu, Nov 8, 2001	27.00	27.50	25.21	25.32
2142	NYSE	JBL	Wed, Nov 7, 2001	26.00	27.45	25.86	26.45
2141	NYSE	JBL	Tue, Nov 6, 2001	25.95	26.50	24.98	26.43
2140	NYSE	JBL	Mon, Nov 5, 2001	24.04	25.20	23.92	24.85
2139	NYSE	JBL	Fri, Nov 2, 2001	22.85	24.01	22.40	23.44
2138	NYSE	JBL	Thu, Nov 1, 2001	21.90	22.84	21.01	22.71
2137	NYSE	JBL	Wed, Oct 31, 2001	21.30	22.10	21.13	21.20
2136	NYSE	JBL	Tue, Oct 30, 2001	21.25	21.50	20.25	20.85
2135	NYSE	JBL	Mon, Oct 29, 2001	24.44	24.64	22.30	22.50
2134	NYSE	JBL	Fri, Oct 26, 2001	25.10	25.42	24.20	24.64
2133	NYSE	JBL	Thu, Oct 25, 2001	23.60	25.48	23.37	25.48
2132	NYSE	JBL	Wed, Oct 24, 2001	23.35	24.32	23.01	24.14
2131	NYSE	JBL	Tue, Oct 23, 2001	23.05	24.45	22.80	23.40
2130	NYSE	JBL	Mon, Oct 22, 2001	23.05	23.05	22.15	22.90
2129	NYSE	JBL	Fri, Oct 19, 2001	21.60	23.06	21.39	23.06
2128	NYSE	JBL	Thu, Oct 18, 2001	22.65	22.65	21.77	21.80
2127	NYSE	JBL	Wed, Oct 17, 2001	23.90	24.24	22.80	23.25
2126	NYSE	JBL	Tue, Oct 16, 2001	22.60	23.65	22.25	23.50
2125	NYSE	JBL	Mon, Oct 15, 2001	22.55	22.90	22.12	22.69
2124	NYSE	JBL	Fri, Oct 12, 2001	22.83	23.25	22.02	23.00
2123	NYSE	JBL	Thu, Oct 11, 2001	21.50	23.01	21.50	22.90
2122	NYSE	JBL	Wed, Oct 10, 2001	19.05	21.05	18.90	21.05
2121	NYSE	JBL	Tue, Oct 9, 2001	20.07	21.25	19.10	19.20
2120	NYSE	JBL	Mon, Oct 8, 2001	19.60	20.84	19.20	20.24
2119	NYSE	JBL	Fri, Oct 5, 2001	20.70	20.70	18.96	20.05
2118	NYSE	JBL	Thu, Oct 4, 2001	20.26	22.20	19.93	20.89
2117	NYSE	JBL	Wed, Oct 3, 2001	17.65	20.67	17.34	20.26
2116	NYSE	JBL	Tue, Oct 2, 2001	17.55	18.10	17.46	17.69
2115	NYSE	JBL	Mon, Oct 1, 2001	17.81	17.88	16.76	17.30
2114	NYSE	JBL	Fri, Sep 28, 2001	17.50	18.27	17.40	17.90
2113	NYSE	JBL	Thu, Sep 27, 2001	17.05	17.72	16.75	17.25
2112	NYSE	JBL	Wed, Sep 26, 2001	17.98	18.40	16.93	17.26
2111	NYSE	JBL	Tue, Sep 25, 2001	17.85	18.88	17.40	17.98
2110	NYSE	JBL	Mon, Sep 24, 2001	17.30	18.10	16.75	17.94
2109	NYSE	JBL	Fri, Sep 21, 2001	14.25	17.75	14.00	16.15
2108	NYSE	JBL	Thu, Sep 20, 2001	14.76	15.40	14.75	15.00
2107	NYSE	JBL	Wed, Sep 19, 2001	15.10	15.60	14.30	15.01
2106	NYSE	JBL	Tue, Sep 18, 2001	16.74	16.80	14.96	14.96
2105	NYSE	JBL	Mon, Sep 17, 2001	17.20	17.50	16.50	16.51
2104	NYSE	JBL	Mon, Sep 10, 2001	18.01	18.45	17.51	18.15
2103	NYSE	JBL	Fri, Sep 7, 2001	18.50	19.20	17.85	18.10
2102	NYSE	JBL	Thu, Sep 6, 2001	18.49	19.24	18.04	18.50
2101	NYSE	JBL	Wed, Sep 5, 2001	20.30	20.47	18.33	18.60
2100	NYSE	JBL	Tue, Sep 4, 2001	22.50	22.65	20.74	21.00
2099	NYSE	JBL	Fri, Aug 31, 2001	22.20	23.25	22.05	23.11
2098	NYSE	JBL	Thu, Aug 30, 2001	22.30	22.74	21.10	22.06
2097	NYSE	JBL	Wed, Aug 29, 2001	23.65	23.65	22.16	22.81
2096	NYSE	JBL	Tue, Aug 28, 2001	24.20	24.49	23.01	23.24
2095	NYSE	JBL	Mon, Aug 27, 2001	25.00	25.00	24.05	24.20
2094	NYSE	JBL	Fri, Aug 24, 2001	23.99	25.38	23.79	24.86
2093	NYSE	JBL	Thu, Aug 23, 2001	23.84	24.20	23.15	23.27
2092	NYSE	JBL	Wed, Aug 22, 2001	22.85	23.74	22.60	23.25
2091	NYSE	JBL	Tue, Aug 21, 2001	22.95	23.49	22.25	22.30
2090	NYSE	JBL	Mon, Aug 20, 2001	23.00	23.30	22.25	23.03
2089	NYSE	JBL	Fri, Aug 17, 2001	24.30	24.80	22.50	22.80
2088	NYSE	JBL	Thu, Aug 16, 2001	25.55	26.10	24.60	25.99
2087	NYSE	JBL	Wed, Aug 15, 2001	28.25	28.29	25.57	26.00
2086	NYSE	JBL	Tue, Aug 14, 2001	28.49	28.65	27.45	27.50
2085	NYSE	JBL	Mon, Aug 13, 2001	28.49	28.69	27.81	28.35
2084	NYSE	JBL	Fri, Aug 10, 2001	28.50	29.16	27.25	28.02
2083	NYSE	JBL	Thu, Aug 9, 2001	28.80	28.91	27.75	28.32
2082	NYSE	JBL	Wed, Aug 8, 2001	30.50	31.50	29.03	29.11
2081	NYSE	JBL	Tue, Aug 7, 2001	32.60	32.80	31.22	31.50
2080	NYSE	JBL	Mon, Aug 6, 2001	32.50	32.95	32.26	32.52
2079	NYSE	JBL	Fri, Aug 3, 2001	33.02	33.25	31.90	32.99
2078	NYSE	JBL	Thu, Aug 2, 2001	34.11	34.90	32.66	33.02
2077	NYSE	JBL	Wed, Aug 1, 2001	32.60	34.40	32.40	34.11
2076	NYSE	JBL	Tue, Jul 31, 2001	31.70	32.75	31.25	32.50
2075	NYSE	JBL	Mon, Jul 30, 2001	32.05	32.59	31.06	31.95
2074	NYSE	JBL	Fri, Jul 27, 2001	32.25	32.95	31.90	32.72
2073	NYSE	JBL	Thu, Jul 26, 2001	30.10	31.80	29.66	31.27
2072	NYSE	JBL	Wed, Jul 25, 2001	28.71	30.80	28.21	30.60
2071	NYSE	JBL	Tue, Jul 24, 2001	28.24	28.90	27.76	28.71
2070	NYSE	JBL	Mon, Jul 23, 2001	28.75	29.14	28.13	28.25
2069	NYSE	JBL	Fri, Jul 20, 2001	28.00	28.95	27.58	28.44
2068	NYSE	JBL	Thu, Jul 19, 2001	26.39	29.70	26.39	28.67
2067	NYSE	JBL	Wed, Jul 18, 2001	27.25	27.98	26.20	26.38
2066	NYSE	JBL	Tue, Jul 17, 2001	26.50	28.60	26.32	28.35
2065	NYSE	JBL	Mon, Jul 16, 2001	27.00	27.77	26.64	27.31
2064	NYSE	JBL	Fri, Jul 13, 2001	27.15	28.50	26.05	27.13
2063	NYSE	JBL	Thu, Jul 12, 2001	26.45	27.71	26.09	27.00
2062	NYSE	JBL	Wed, Jul 11, 2001	23.45	24.67	23.08	24.50
2061	NYSE	JBL	Tue, Jul 10, 2001	26.00	26.20	23.43	23.43
2060	NYSE	JBL	Mon, Jul 9, 2001	23.75	25.65	23.55	25.34
2059	NYSE	JBL	Fri, Jul 6, 2001	27.00	27.24	23.00	23.00
2058	NYSE	JBL	Thu, Jul 5, 2001	27.21	27.85	26.75	27.61
2057	NYSE	JBL	Tue, Jul 3, 2001	29.30	29.49	28.78	29.12
2056	NYSE	JBL	Mon, Jul 2, 2001	30.15	30.15	29.00	29.34
2055	NYSE	JBL	Fri, Jun 29, 2001	29.10	31.51	28.32	30.86
2054	NYSE	JBL	Thu, Jun 28, 2001	27.45	29.05	27.20	28.51
2053	NYSE	JBL	Wed, Jun 27, 2001	26.59	27.50	26.13	26.45
2052	NYSE	JBL	Tue, Jun 26, 2001	25.30	26.59	24.50	26.59
2051	NYSE	JBL	Mon, Jun 25, 2001	24.75	25.67	24.51	25.30
2050	NYSE	JBL	Fri, Jun 22, 2001	25.69	25.89	24.03	24.75
2049	NYSE	JBL	Thu, Jun 21, 2001	24.00	25.95	23.64	25.85
2048	NYSE	JBL	Wed, Jun 20, 2001	23.00	24.48	22.90	23.86
2047	NYSE	JBL	Tue, Jun 19, 2001	25.40	25.40	24.30	25.11
2046	NYSE	JBL	Mon, Jun 18, 2001	26.15	26.33	23.02	23.57
2045	NYSE	JBL	Fri, Jun 15, 2001	25.00	26.50	24.25	26.15
2044	NYSE	JBL	Thu, Jun 14, 2001	25.50	25.82	24.44	25.17
2043	NYSE	JBL	Wed, Jun 13, 2001	27.16	27.60	26.30	26.87
2042	NYSE	JBL	Tue, Jun 12, 2001	27.00	27.37	25.50	27.16
2041	NYSE	JBL	Mon, Jun 11, 2001	29.55	29.68	27.40	27.75
2040	NYSE	JBL	Fri, Jun 8, 2001	32.71	32.71	30.25	30.51
2039	NYSE	JBL	Thu, Jun 7, 2001	30.80	33.00	30.78	32.71
2038	NYSE	JBL	Wed, Jun 6, 2001	32.02	32.07	30.76	30.90
2037	NYSE	JBL	Tue, Jun 5, 2001	29.73	32.17	29.71	32.02
2036	NYSE	JBL	Mon, Jun 4, 2001	28.75	30.00	28.01	29.83
2035	NYSE	JBL	Fri, Jun 1, 2001	29.80	29.95	28.08	28.35
2034	NYSE	JBL	Thu, May 31, 2001	28.77	30.49	28.77	29.38
2033	NYSE	JBL	Wed, May 30, 2001	30.98	30.98	28.01	28.21
2032	NYSE	JBL	Tue, May 29, 2001	33.95	33.96	31.51	31.76
2031	NYSE	JBL	Fri, May 25, 2001	35.25	35.25	33.99	34.49
2030	NYSE	JBL	Thu, May 24, 2001	34.70	35.89	34.01	34.85
2029	NYSE	JBL	Wed, May 23, 2001	36.10	36.75	34.49	34.52
2028	NYSE	JBL	Tue, May 22, 2001	37.90	38.25	36.75	37.99
2027	NYSE	JBL	Mon, May 21, 2001	33.70	37.80	33.45	37.75
2026	NYSE	JBL	Fri, May 18, 2001	32.78	33.00	32.05	33.00
2025	NYSE	JBL	Thu, May 17, 2001	30.75	32.95	30.62	32.58
2024	NYSE	JBL	Wed, May 16, 2001	29.50	31.15	29.49	30.30
2023	NYSE	JBL	Tue, May 15, 2001	30.85	31.36	30.27	30.84
2022	NYSE	JBL	Mon, May 14, 2001	30.80	30.89	30.20	30.57
2021	NYSE	JBL	Fri, May 11, 2001	31.50	31.50	30.75	30.79
2020	NYSE	JBL	Thu, May 10, 2001	32.90	32.95	31.35	31.53
2019	NYSE	JBL	Wed, May 9, 2001	32.00	33.20	31.49	32.00
2018	NYSE	JBL	Tue, May 8, 2001	34.10	34.25	32.26	33.18
2017	NYSE	JBL	Mon, May 7, 2001	33.00	33.79	32.65	33.02
2016	NYSE	JBL	Fri, May 4, 2001	30.05	33.00	29.70	32.76
2015	NYSE	JBL	Thu, May 3, 2001	32.00	32.05	30.50	31.10
2014	NYSE	JBL	Wed, May 2, 2001	31.00	33.12	30.80	33.04
2013	NYSE	JBL	Tue, May 1, 2001	28.79	29.85	28.13	29.75
2012	NYSE	JBL	Mon, Apr 30, 2001	28.25	29.12	28.22	29.04
2011	NYSE	JBL	Fri, Apr 27, 2001	28.90	28.90	27.59	28.06
2010	NYSE	JBL	Thu, Apr 26, 2001	29.70	30.45	28.90	28.90
2009	NYSE	JBL	Wed, Apr 25, 2001	27.95	29.98	27.60	29.27
2008	NYSE	JBL	Tue, Apr 24, 2001	29.00	29.99	26.90	26.98
2007	NYSE	JBL	Mon, Apr 23, 2001	31.85	31.86	28.25	28.55
2006	NYSE	JBL	Fri, Apr 20, 2001	30.45	33.50	29.76	32.44
2005	NYSE	JBL	Thu, Apr 19, 2001	29.20	32.24	29.03	30.50
2004	NYSE	JBL	Wed, Apr 18, 2001	28.35	31.95	28.15	29.20
2003	NYSE	JBL	Tue, Apr 17, 2001	25.12	27.10	25.12	26.13
2002	NYSE	JBL	Mon, Apr 16, 2001	25.90	26.20	24.57	25.12
2001	NYSE	JBL	Thu, Apr 12, 2001	24.90	26.34	23.58	26.00
2000	NYSE	JBL	Wed, Apr 11, 2001	26.00	26.70	24.65	25.00
1999	NYSE	JBL	Tue, Apr 10, 2001	22.55	24.95	22.51	24.38
1998	NYSE	JBL	Mon, Apr 9, 2001	22.13	23.44	21.82	22.03
1997	NYSE	JBL	Fri, Apr 6, 2001	22.55	22.56	21.01	22.13
1996	NYSE	JBL	Thu, Apr 5, 2001	19.90	23.00	19.55	22.80
1995	NYSE	JBL	Wed, Apr 4, 2001	19.15	19.60	18.58	18.94
1994	NYSE	JBL	Tue, Apr 3, 2001	20.65	20.75	18.84	19.15
1993	NYSE	JBL	Mon, Apr 2, 2001	21.63	22.17	20.22	20.65
1992	NYSE	JBL	Fri, Mar 30, 2001	20.65	21.95	19.80	21.62
1991	NYSE	JBL	Thu, Mar 29, 2001	21.79	22.05	20.35	20.64
1990	NYSE	JBL	Wed, Mar 28, 2001	23.81	23.81	21.44	21.89
1989	NYSE	JBL	Tue, Mar 27, 2001	23.50	24.26	23.04	23.81
1988	NYSE	JBL	Mon, Mar 26, 2001	25.05	25.18	22.95	23.50
1987	NYSE	JBL	Fri, Mar 23, 2001	24.65	25.22	24.02	25.05
1986	NYSE	JBL	Thu, Mar 22, 2001	19.76	24.20	19.27	24.15
1985	NYSE	JBL	Wed, Mar 21, 2001	19.00	21.00	18.90	19.76
1984	NYSE	JBL	Tue, Mar 20, 2001	20.16	20.30	17.76	18.12
1983	NYSE	JBL	Mon, Mar 19, 2001	19.00	20.62	18.76	20.41
1982	NYSE	JBL	Fri, Mar 16, 2001	19.75	20.15	18.84	19.00
1981	NYSE	JBL	Thu, Mar 15, 2001	21.51	21.79	20.60	20.70
1980	NYSE	JBL	Wed, Mar 14, 2001	20.75	22.00	20.30	21.00
1979	NYSE	JBL	Tue, Mar 13, 2001	20.85	21.50	20.21	21.20
1978	NYSE	JBL	Mon, Mar 12, 2001	22.50	22.50	20.25	20.80
1977	NYSE	JBL	Fri, Mar 9, 2001	23.75	23.75	21.93	23.50
1976	NYSE	JBL	Thu, Mar 8, 2001	25.32	25.55	24.90	25.10
1975	NYSE	JBL	Wed, Mar 7, 2001	25.70	25.92	24.56	25.32
1974	NYSE	JBL	Tue, Mar 6, 2001	24.19	25.79	24.19	24.78
1973	NYSE	JBL	Mon, Mar 5, 2001	22.55	23.85	22.55	23.66
1972	NYSE	JBL	Fri, Mar 2, 2001	21.65	23.42	20.52	22.55
1971	NYSE	JBL	Thu, Mar 1, 2001	22.10	22.10	19.94	21.73
1970	NYSE	JBL	Wed, Feb 28, 2001	22.10	22.75	21.30	22.48
1969	NYSE	JBL	Tue, Feb 27, 2001	24.40	24.40	21.01	21.16
1968	NYSE	JBL	Mon, Feb 26, 2001	25.38	25.87	23.75	24.40
1967	NYSE	JBL	Fri, Feb 23, 2001	25.20	25.50	22.51	25.38
1966	NYSE	JBL	Thu, Feb 22, 2001	25.35	26.35	23.00	25.14
1965	NYSE	JBL	Wed, Feb 21, 2001	25.00	26.25	24.65	25.30
1964	NYSE	JBL	Tue, Feb 20, 2001	27.95	28.05	24.83	25.25
1963	NYSE	JBL	Fri, Feb 16, 2001	27.85	28.65	27.00	27.95
1962	NYSE	JBL	Thu, Feb 15, 2001	30.00	32.12	29.50	31.65
1961	NYSE	JBL	Wed, Feb 14, 2001	27.75	29.75	26.40	28.98
1960	NYSE	JBL	Tue, Feb 13, 2001	27.55	29.14	27.01	27.01
1959	NYSE	JBL	Mon, Feb 12, 2001	27.50	28.15	26.51	27.50
1958	NYSE	JBL	Fri, Feb 9, 2001	29.50	30.00	28.60	28.90
1957	NYSE	JBL	Thu, Feb 8, 2001	32.50	32.50	30.01	30.15
1956	NYSE	JBL	Wed, Feb 7, 2001	31.67	31.99	29.80	31.36
1955	NYSE	JBL	Tue, Feb 6, 2001	34.49	34.49	33.40	33.65
1954	NYSE	JBL	Mon, Feb 5, 2001	36.61	36.61	34.00	34.49
1953	NYSE	JBL	Fri, Feb 2, 2001	38.57	39.05	36.36	36.61
1952	NYSE	JBL	Thu, Feb 1, 2001	38.50	40.99	37.92	38.57
1951	NYSE	JBL	Wed, Jan 31, 2001	38.00	40.10	37.40	38.50
1950	NYSE	JBL	Tue, Jan 30, 2001	36.00	37.50	35.00	37.40
1949	NYSE	JBL	Mon, Jan 29, 2001	36.70	40.00	34.50	36.25
1948	NYSE	JBL	Fri, Jan 26, 2001	34.00	37.31	32.63	36.69
1947	NYSE	JBL	Thu, Jan 25, 2001	35.94	36.69	34.25	34.38
1946	NYSE	JBL	Wed, Jan 24, 2001	34.94	36.44	34.38	35.88
1945	NYSE	JBL	Tue, Jan 23, 2001	34.81	35.88	33.75	35.56
1944	NYSE	JBL	Mon, Jan 22, 2001	36.50	36.56	34.63	35.13
1943	NYSE	JBL	Fri, Jan 19, 2001	38.06	38.44	35.69	37.00
1942	NYSE	JBL	Thu, Jan 18, 2001	33.69	38.00	32.81	37.81
1941	NYSE	JBL	Wed, Jan 17, 2001	33.75	34.56	33.13	33.69
1940	NYSE	JBL	Tue, Jan 16, 2001	31.44	31.56	30.50	30.94
1939	NYSE	JBL	Fri, Jan 12, 2001	32.48	34.00	29.94	30.38
1938	NYSE	JBL	Thu, Jan 11, 2001	22.25	28.75	22.25	27.75
1937	NYSE	JBL	Wed, Jan 10, 2001	22.25	24.06	21.56	23.69
1936	NYSE	JBL	Tue, Jan 9, 2001	22.50	23.06	21.25	22.94
1935	NYSE	JBL	Mon, Jan 8, 2001	23.50	23.50	21.50	22.63
1934	NYSE	JBL	Fri, Jan 5, 2001	24.19	24.19	22.56	23.69
1933	NYSE	JBL	Thu, Jan 4, 2001	24.88	25.19	22.56	23.19
1932	NYSE	JBL	Wed, Jan 3, 2001	23.38	26.56	21.38	25.50
1931	NYSE	JBL	Tue, Jan 2, 2001	26.00	26.00	23.13	23.38
1930	NYSE	JBL	Fri, Dec 29, 2000	26.75	26.81	25.13	25.38
1929	NYSE	JBL	Thu, Dec 28, 2000	25.00	26.44	24.63	25.94
1928	NYSE	JBL	Wed, Dec 27, 2000	22.00	23.69	21.63	23.00
1927	NYSE	JBL	Tue, Dec 26, 2000	21.88	22.63	21.50	22.00
1926	NYSE	JBL	Fri, Dec 22, 2000	21.38	22.94	21.25	21.88
1925	NYSE	JBL	Thu, Dec 21, 2000	21.13	21.88	19.63	21.38
1924	NYSE	JBL	Wed, Dec 20, 2000	19.75	21.94	18.63	21.00
1923	NYSE	JBL	Tue, Dec 19, 2000	27.50	29.38	25.56	27.81
1922	NYSE	JBL	Mon, Dec 18, 2000	29.00	29.44	26.63	27.00
1921	NYSE	JBL	Fri, Dec 15, 2000	30.00	30.38	28.69	29.00
1920	NYSE	JBL	Thu, Dec 14, 2000	33.69	33.75	30.31	30.75
1919	NYSE	JBL	Wed, Dec 13, 2000	36.13	36.19	33.69	33.69
1918	NYSE	JBL	Tue, Dec 12, 2000	38.63	38.75	36.13	36.13
1917	NYSE	JBL	Mon, Dec 11, 2000	37.56	40.25	36.56	38.63
1916	NYSE	JBL	Fri, Dec 8, 2000	39.00	39.75	36.38	37.63
1915	NYSE	JBL	Thu, Dec 7, 2000	35.56	37.75	33.19	37.38
1914	NYSE	JBL	Wed, Dec 6, 2000	39.00	39.19	35.25	35.81
1913	NYSE	JBL	Tue, Dec 5, 2000	34.75	40.63	34.75	39.75
1912	NYSE	JBL	Mon, Dec 4, 2000	35.44	36.25	33.13	33.56
1911	NYSE	JBL	Fri, Dec 1, 2000	33.75	37.69	32.50	35.88
1910	NYSE	JBL	Thu, Nov 30, 2000	35.00	35.44	27.00	31.25
1909	NYSE	JBL	Wed, Nov 29, 2000	41.13	42.25	38.31	40.00
1908	NYSE	JBL	Tue, Nov 28, 2000	45.94	46.00	40.75	41.06
1907	NYSE	JBL	Mon, Nov 27, 2000	46.50	47.94	46.00	46.06
1906	NYSE	JBL	Fri, Nov 24, 2000	44.13	46.13	43.63	45.56
1905	NYSE	JBL	Wed, Nov 22, 2000	45.31	46.44	42.63	43.00
1904	NYSE	JBL	Tue, Nov 21, 2000	45.00	46.50	42.00	45.56
1903	NYSE	JBL	Mon, Nov 20, 2000	46.44	48.25	44.38	46.81
1902	NYSE	JBL	Fri, Nov 17, 2000	46.38	49.94	45.56	48.31
1901	NYSE	JBL	Thu, Nov 16, 2000	48.44	48.75	46.00	46.00
1900	NYSE	JBL	Wed, Nov 15, 2000	47.50	50.19	45.88	48.75
1899	NYSE	JBL	Tue, Nov 14, 2000	46.81	48.69	45.06	48.19
1898	NYSE	JBL	Mon, Nov 13, 2000	42.38	47.13	42.00	45.69
1897	NYSE	JBL	Fri, Nov 10, 2000	44.13	44.63	41.25	44.25
1896	NYSE	JBL	Thu, Nov 9, 2000	45.00	47.25	42.63	44.94
1895	NYSE	JBL	Wed, Nov 8, 2000	51.00	51.19	46.00	46.75
1894	NYSE	JBL	Tue, Nov 7, 2000	55.75	55.94	48.75	51.19
1893	NYSE	JBL	Mon, Nov 6, 2000	57.38	59.88	56.88	57.13
1892	NYSE	JBL	Fri, Nov 3, 2000	58.25	58.50	55.88	56.50
1891	NYSE	JBL	Thu, Nov 2, 2000	56.13	59.31	56.13	58.75
1890	NYSE	JBL	Wed, Nov 1, 2000	56.00	56.38	53.88	55.31
1889	NYSE	JBL	Tue, Oct 31, 2000	52.00	57.38	51.75	57.06
1888	NYSE	JBL	Mon, Oct 30, 2000	53.69	53.75	49.69	51.00
1887	NYSE	JBL	Fri, Oct 27, 2000	54.38	55.00	51.56	53.81
1886	NYSE	JBL	Thu, Oct 26, 2000	52.31	53.94	49.50	53.88
1885	NYSE	JBL	Wed, Oct 25, 2000	55.63	55.69	51.81	52.06
1884	NYSE	JBL	Tue, Oct 24, 2000	58.25	59.88	57.06	57.75
1883	NYSE	JBL	Mon, Oct 23, 2000	59.75	60.00	55.31	57.13
1882	NYSE	JBL	Fri, Oct 20, 2000	57.00	60.00	56.56	60.00
1881	NYSE	JBL	Thu, Oct 19, 2000	55.88	58.31	54.69	57.88
1880	NYSE	JBL	Wed, Oct 18, 2000	44.50	49.69	43.06	48.31
1879	NYSE	JBL	Tue, Oct 17, 2000	49.00	49.88	44.69	45.31
1878	NYSE	JBL	Mon, Oct 16, 2000	49.44	53.00	47.56	48.81
1877	NYSE	JBL	Fri, Oct 13, 2000	44.00	49.88	43.81	49.38
1876	NYSE	JBL	Thu, Oct 12, 2000	45.00	45.44	43.13	44.00
1875	NYSE	JBL	Wed, Oct 11, 2000	42.06	44.88	39.00	42.75
1874	NYSE	JBL	Tue, Oct 10, 2000	44.00	45.88	41.00	42.06
1873	NYSE	JBL	Mon, Oct 9, 2000	51.06	51.25	45.56	46.88
1872	NYSE	JBL	Fri, Oct 6, 2000	50.00	51.94	48.50	51.25
1871	NYSE	JBL	Thu, Oct 5, 2000	52.00	52.06	49.19	50.00
1870	NYSE	JBL	Wed, Oct 4, 2000	53.19	54.63	51.25	52.13
1869	NYSE	JBL	Tue, Oct 3, 2000	55.50	56.94	52.75	53.13
1868	NYSE	JBL	Mon, Oct 2, 2000	56.75	57.38	53.50	54.44
1867	NYSE	JBL	Fri, Sep 29, 2000	57.38	57.88	55.63	56.75
1866	NYSE	JBL	Thu, Sep 28, 2000	56.13	58.19	54.13	58.13
1865	NYSE	JBL	Wed, Sep 27, 2000	57.00	58.13	55.38	55.75
1864	NYSE	JBL	Tue, Sep 26, 2000	57.75	58.63	55.50	56.25
1863	NYSE	JBL	Mon, Sep 25, 2000	56.88	60.44	56.75	59.00
1862	NYSE	JBL	Fri, Sep 22, 2000	58.31	59.56	54.63	55.00
1861	NYSE	JBL	Thu, Sep 21, 2000	64.94	64.94	57.75	57.75
1860	NYSE	JBL	Wed, Sep 20, 2000	61.25	65.94	60.00	64.88
1859	NYSE	JBL	Tue, Sep 19, 2000	59.00	62.31	58.88	60.31
1858	NYSE	JBL	Mon, Sep 18, 2000	63.38	63.50	58.38	59.00
1857	NYSE	JBL	Fri, Sep 15, 2000	62.88	63.94	62.88	63.25
1856	NYSE	JBL	Thu, Sep 14, 2000	62.63	64.50	62.50	64.38
1855	NYSE	JBL	Wed, Sep 13, 2000	59.50	62.38	57.00	61.88
1854	NYSE	JBL	Tue, Sep 12, 2000	66.25	68.00	64.59	64.59
1853	NYSE	JBL	Mon, Sep 11, 2000	65.75	67.00	64.50	65.47
1852	NYSE	JBL	Fri, Sep 8, 2000	64.50	67.94	64.50	65.84
1851	NYSE	JBL	Thu, Sep 7, 2000	63.44	65.75	63.44	64.50
1850	NYSE	JBL	Wed, Sep 6, 2000	62.50	64.44	60.13	63.41
1849	NYSE	JBL	Tue, Sep 5, 2000	65.31	65.50	61.38	61.94
1848	NYSE	JBL	Fri, Sep 1, 2000	63.81	65.75	63.00	65.63
1847	NYSE	JBL	Thu, Aug 31, 2000	59.00	64.00	58.88	63.78
1846	NYSE	JBL	Wed, Aug 30, 2000	59.19	59.75	57.63	59.25
1845	NYSE	JBL	Tue, Aug 29, 2000	57.50	58.94	56.75	58.81
1844	NYSE	JBL	Mon, Aug 28, 2000	57.63	58.63	57.25	57.72
1843	NYSE	JBL	Fri, Aug 25, 2000	57.94	58.88	56.75	57.75
1842	NYSE	JBL	Thu, Aug 24, 2000	57.75	57.81	55.13	57.25
1841	NYSE	JBL	Wed, Aug 23, 2000	57.75	58.75	56.19	57.06
1840	NYSE	JBL	Tue, Aug 22, 2000	62.00	62.44	57.00	58.00
1839	NYSE	JBL	Mon, Aug 21, 2000	63.88	63.94	61.19	62.34
1838	NYSE	JBL	Fri, Aug 18, 2000	61.81	62.94	61.00	61.88
1837	NYSE	JBL	Thu, Aug 17, 2000	58.50	62.31	58.25	61.72
1836	NYSE	JBL	Wed, Aug 16, 2000	59.44	61.81	57.75	59.00
1835	NYSE	JBL	Tue, Aug 15, 2000	57.88	59.44	57.88	59.25
1834	NYSE	JBL	Mon, Aug 14, 2000	58.00	60.25	57.38	57.88
1833	NYSE	JBL	Fri, Aug 11, 2000	54.94	58.00	54.50	57.75
1832	NYSE	JBL	Thu, Aug 10, 2000	55.88	55.94	54.75	55.00
1831	NYSE	JBL	Wed, Aug 9, 2000	54.25	57.31	53.75	56.13
1830	NYSE	JBL	Tue, Aug 8, 2000	51.00	52.63	49.88	52.25
1829	NYSE	JBL	Mon, Aug 7, 2000	49.00	54.00	49.00	53.00
1828	NYSE	JBL	Fri, Aug 4, 2000	50.19	50.94	45.38	46.31
1827	NYSE	JBL	Thu, Aug 3, 2000	45.75	50.38	44.00	49.94
1826	NYSE	JBL	Wed, Aug 2, 2000	48.69	48.69	46.25	47.13
1825	NYSE	JBL	Tue, Aug 1, 2000	50.75	51.44	48.25	48.94
1824	NYSE	JBL	Mon, Jul 31, 2000	48.50	51.38	47.13	50.06
1823	NYSE	JBL	Fri, Jul 28, 2000	48.63	50.25	46.63	47.19
1822	NYSE	JBL	Thu, Jul 27, 2000	51.81	51.88	48.19	48.38
1821	NYSE	JBL	Wed, Jul 26, 2000	54.38	55.44	50.94	51.88
1820	NYSE	JBL	Tue, Jul 25, 2000	53.75	54.19	50.75	54.13
1819	NYSE	JBL	Mon, Jul 24, 2000	54.25	55.75	53.44	54.00
1818	NYSE	JBL	Fri, Jul 21, 2000	56.13	56.13	52.13	54.06
1817	NYSE	JBL	Thu, Jul 20, 2000	54.88	56.88	54.88	56.13
1816	NYSE	JBL	Wed, Jul 19, 2000	55.06	55.38	53.69	54.69
1815	NYSE	JBL	Tue, Jul 18, 2000	58.00	58.00	54.00	55.13
1814	NYSE	JBL	Mon, Jul 17, 2000	57.81	59.50	57.75	58.84
1813	NYSE	JBL	Fri, Jul 14, 2000	58.25	58.50	56.00	57.88
1812	NYSE	JBL	Thu, Jul 13, 2000	59.25	59.81	57.19	57.50
1811	NYSE	JBL	Wed, Jul 12, 2000	58.50	59.69	57.38	58.69
1810	NYSE	JBL	Tue, Jul 11, 2000	57.50	59.88	57.13	58.06
1809	NYSE	JBL	Mon, Jul 10, 2000	53.75	57.00	53.00	56.50
1808	NYSE	JBL	Fri, Jul 7, 2000	50.13	54.25	49.81	53.75
1807	NYSE	JBL	Thu, Jul 6, 2000	48.19	50.44	47.31	49.50
1806	NYSE	JBL	Wed, Jul 5, 2000	49.00	49.00	46.75	47.94
1805	NYSE	JBL	Mon, Jul 3, 2000	49.44	50.00	48.69	50.00
1804	NYSE	JBL	Fri, Jun 30, 2000	47.25	49.67	46.50	49.67
1803	NYSE	JBL	Thu, Jun 29, 2000	47.75	48.06	45.63	46.25
1802	NYSE	JBL	Wed, Jun 28, 2000	46.25	48.69	46.25	48.00
1801	NYSE	JBL	Tue, Jun 27, 2000	45.00	46.88	45.00	46.75
1800	NYSE	JBL	Mon, Jun 26, 2000	43.50	45.31	43.50	45.00
1799	NYSE	JBL	Fri, Jun 23, 2000	45.44	45.63	43.63	43.88
1798	NYSE	JBL	Thu, Jun 22, 2000	46.00	46.94	45.13	45.19
1797	NYSE	JBL	Wed, Jun 21, 2000	46.44	47.94	45.31	46.25
1796	NYSE	JBL	Tue, Jun 20, 2000	47.00	48.00	45.63	46.56
1795	NYSE	JBL	Mon, Jun 19, 2000	44.94	46.94	44.19	46.50
1794	NYSE	JBL	Fri, Jun 16, 2000	48.50	48.50	42.38	44.69
1793	NYSE	JBL	Thu, Jun 15, 2000	45.56	47.00	44.25	47.00
1792	NYSE	JBL	Wed, Jun 14, 2000	45.00	46.94	44.88	45.50
1791	NYSE	JBL	Tue, Jun 13, 2000	44.69	45.50	43.25	43.75
1790	NYSE	JBL	Mon, Jun 12, 2000	47.00	47.00	44.13	44.69
1789	NYSE	JBL	Fri, Jun 9, 2000	46.00	46.00	44.81	45.00
1788	NYSE	JBL	Thu, Jun 8, 2000	42.88	45.00	42.63	44.50
1787	NYSE	JBL	Wed, Jun 7, 2000	41.75	43.06	40.75	42.75
1786	NYSE	JBL	Tue, Jun 6, 2000	41.75	42.25	40.81	41.75
1785	NYSE	JBL	Mon, Jun 5, 2000	44.19	44.75	41.94	42.00
1784	NYSE	JBL	Fri, Jun 2, 2000	47.00	47.00	44.00	44.38
1783	NYSE	JBL	Thu, Jun 1, 2000	37.75	41.13	37.75	40.63
1782	NYSE	JBL	Wed, May 31, 2000	36.69	38.13	35.31	36.50
1781	NYSE	JBL	Tue, May 30, 2000	34.50	37.00	34.50	36.75
1780	NYSE	JBL	Fri, May 26, 2000	33.13	34.44	32.69	33.88
1779	NYSE	JBL	Thu, May 25, 2000	32.06	34.88	32.06	32.88
1778	NYSE	JBL	Wed, May 24, 2000	32.25	32.69	30.06	31.81
1777	NYSE	JBL	Tue, May 23, 2000	33.81	34.75	32.00	32.06
1776	NYSE	JBL	Mon, May 22, 2000	34.75	35.00	32.25	33.31
1775	NYSE	JBL	Fri, May 19, 2000	36.38	36.38	33.50	34.50
1774	NYSE	JBL	Thu, May 18, 2000	37.13	37.75	36.56	36.88
1773	NYSE	JBL	Wed, May 17, 2000	36.88	38.50	35.00	37.94
1772	NYSE	JBL	Tue, May 16, 2000	36.06	38.63	36.06	37.00
1771	NYSE	JBL	Mon, May 15, 2000	35.13	36.50	33.06	36.06
1770	NYSE	JBL	Fri, May 12, 2000	32.50	34.94	32.50	34.38
1769	NYSE	JBL	Thu, May 11, 2000	33.38	33.88	32.25	32.44
1768	NYSE	JBL	Wed, May 10, 2000	34.88	35.19	32.00	32.88
1767	NYSE	JBL	Tue, May 9, 2000	36.13	37.00	35.06	35.94
1766	NYSE	JBL	Mon, May 8, 2000	39.00	39.00	36.25	36.38
1765	NYSE	JBL	Fri, May 5, 2000	39.00	39.19	38.13	38.13
1764	NYSE	JBL	Thu, May 4, 2000	39.25	40.38	38.81	39.25
1763	NYSE	JBL	Wed, May 3, 2000	39.50	39.63	37.13	38.56
1762	NYSE	JBL	Tue, May 2, 2000	41.13	41.38	39.25	39.31
1761	NYSE	JBL	Mon, May 1, 2000	40.63	41.88	38.88	41.88
1760	NYSE	JBL	Fri, Apr 28, 2000	41.50	42.25	40.63	40.75
1759	NYSE	JBL	Thu, Apr 27, 2000	38.50	41.94	37.25	40.69
1758	NYSE	JBL	Wed, Apr 26, 2000	39.69	41.13	38.63	39.00
1757	NYSE	JBL	Tue, Apr 25, 2000	38.75	39.81	38.38	39.63
1756	NYSE	JBL	Mon, Apr 24, 2000	37.38	38.69	36.25	37.44
1755	NYSE	JBL	Thu, Apr 20, 2000	38.00	38.94	36.00	36.81
1754	NYSE	JBL	Wed, Apr 19, 2000	36.50	39.38	35.69	38.00
1753	NYSE	JBL	Tue, Apr 18, 2000	33.25	36.00	32.94	35.39
1752	NYSE	JBL	Mon, Apr 17, 2000	32.00	32.50	30.50	32.38
1751	NYSE	JBL	Fri, Apr 14, 2000	32.50	32.88	28.13	32.25
1750	NYSE	JBL	Thu, Apr 13, 2000	33.63	36.81	33.06	34.31
1749	NYSE	JBL	Wed, Apr 12, 2000	37.81	38.44	32.75	33.13
1748	NYSE	JBL	Tue, Apr 11, 2000	38.81	38.81	36.75	37.94
1747	NYSE	JBL	Mon, Apr 10, 2000	41.50	41.88	38.19	39.06
1746	NYSE	JBL	Fri, Apr 7, 2000	41.00	43.00	40.00	41.25
1745	NYSE	JBL	Thu, Apr 6, 2000	39.50	41.31	39.06	40.50
1744	NYSE	JBL	Wed, Apr 5, 2000	37.13	40.00	37.00	39.31
1743	NYSE	JBL	Tue, Apr 4, 2000	41.00	41.50	33.56	37.94
1742	NYSE	JBL	Mon, Apr 3, 2000	42.50	42.81	40.06	41.00
1741	NYSE	JBL	Fri, Mar 31, 2000	41.38	43.94	39.63	43.25
1740	NYSE	JBL	Thu, Mar 30, 2000	41.75	41.78	38.81	40.19
1739	NYSE	JBL	Wed, Mar 29, 2000	44.00	44.03	41.00	41.81
1738	NYSE	JBL	Tue, Mar 28, 2000	44.50	44.88	43.38	44.34
1737	NYSE	JBL	Mon, Mar 27, 2000	41.75	45.00	41.75	43.94
1736	NYSE	JBL	Fri, Mar 24, 2000	42.44	43.97	41.00	41.16
1735	NYSE	JBL	Thu, Mar 23, 2000	41.13	41.69	40.06	40.38
1734	NYSE	JBL	Wed, Mar 22, 2000	41.44	41.59	39.75	41.06
1733	NYSE	JBL	Tue, Mar 21, 2000	41.50	42.19	39.88	40.75
1732	NYSE	JBL	Mon, Mar 20, 2000	41.25	42.75	41.00	41.38
1731	NYSE	JBL	Fri, Mar 17, 2000	41.00	42.75	40.13	41.75
1730	NYSE	JBL	Thu, Mar 16, 2000	41.50	43.00	39.69	43.00
1729	NYSE	JBL	Wed, Mar 15, 2000	42.53	42.53	38.63	39.06
1728	NYSE	JBL	Tue, Mar 14, 2000	44.13	45.44	42.06	42.50
1727	NYSE	JBL	Mon, Mar 13, 2000	43.69	43.69	42.00	43.00
1726	NYSE	JBL	Fri, Mar 10, 2000	41.56	44.75	41.38	44.63
1725	NYSE	JBL	Thu, Mar 9, 2000	39.75	41.44	39.53	41.19
1724	NYSE	JBL	Wed, Mar 8, 2000	40.16	40.75	38.81	39.13
1723	NYSE	JBL	Tue, Mar 7, 2000	41.34	41.88	39.41	40.03
1722	NYSE	JBL	Mon, Mar 6, 2000	38.00	41.06	37.84	41.00
1721	NYSE	JBL	Fri, Mar 3, 2000	36.25	37.00	35.34	36.59
1720	NYSE	JBL	Thu, Mar 2, 2000	34.94	36.69	34.94	35.41
1719	NYSE	JBL	Wed, Mar 1, 2000	34.84	35.38	34.69	34.81
1718	NYSE	JBL	Tue, Feb 29, 2000	35.44	36.13	34.72	34.72
1717	NYSE	JBL	Mon, Feb 28, 2000	35.78	36.31	34.44	35.31
1716	NYSE	JBL	Fri, Feb 25, 2000	34.44	36.19	34.22	35.75
1715	NYSE	JBL	Thu, Feb 24, 2000	34.50	35.09	33.50	34.31
1714	NYSE	JBL	Wed, Feb 23, 2000	33.91	35.06	33.59	34.44
1713	NYSE	JBL	Tue, Feb 22, 2000	34.94	35.22	33.38	33.63
1712	NYSE	JBL	Fri, Feb 18, 2000	35.38	35.38	33.66	34.03
1711	NYSE	JBL	Thu, Feb 17, 2000	36.25	36.44	34.94	35.25
1710	NYSE	JBL	Wed, Feb 16, 2000	36.69	37.34	36.25	36.88
1709	NYSE	JBL	Tue, Feb 15, 2000	36.47	37.13	35.75	36.78
1708	NYSE	JBL	Mon, Feb 14, 2000	37.03	37.75	36.25	36.41
1707	NYSE	JBL	Fri, Feb 11, 2000	37.75	38.00	36.84	36.91
1706	NYSE	JBL	Thu, Feb 10, 2000	38.69	38.91	37.16	37.63
1705	NYSE	JBL	Wed, Feb 9, 2000	38.22	39.66	38.22	38.59
1704	NYSE	JBL	Tue, Feb 8, 2000	36.16	38.50	36.09	37.88
1703	NYSE	JBL	Mon, Feb 7, 2000	34.88	35.44	34.56	35.13
1702	NYSE	JBL	Fri, Feb 4, 2000	35.81	35.97	34.78	34.81
1701	NYSE	JBL	Thu, Feb 3, 2000	34.88	35.69	34.44	35.50
1700	NYSE	JBL	Wed, Feb 2, 2000	32.72	34.41	32.19	34.06
1699	NYSE	JBL	Tue, Feb 1, 2000	32.00	33.00	31.88	32.72
1698	NYSE	JBL	Mon, Jan 31, 2000	31.28	32.25	30.88	31.63
1697	NYSE	JBL	Fri, Jan 28, 2000	32.56	33.69	30.75	31.25
1696	NYSE	JBL	Thu, Jan 27, 2000	34.88	34.97	32.56	33.16
1695	NYSE	JBL	Wed, Jan 26, 2000	34.19	35.41	33.81	35.00
1694	NYSE	JBL	Tue, Jan 25, 2000	34.44	34.69	33.19	33.69
1693	NYSE	JBL	Mon, Jan 24, 2000	35.34	36.00	34.41	34.47
1692	NYSE	JBL	Fri, Jan 21, 2000	35.50	35.88	34.72	35.06
1691	NYSE	JBL	Thu, Jan 20, 2000	34.00	35.34	34.00	35.22
1690	NYSE	JBL	Wed, Jan 19, 2000	33.44	34.22	33.44	34.00
1689	NYSE	JBL	Tue, Jan 18, 2000	33.25	33.81	32.94	33.44
1688	NYSE	JBL	Fri, Jan 14, 2000	33.25	34.63	32.94	33.38
1687	NYSE	JBL	Thu, Jan 13, 2000	33.00	33.50	32.06	32.50
1686	NYSE	JBL	Wed, Jan 12, 2000	33.13	33.47	32.16	32.94
1685	NYSE	JBL	Tue, Jan 11, 2000	34.13	34.75	32.97	33.25
1684	NYSE	JBL	Mon, Jan 10, 2000	32.69	34.75	32.50	34.13
1683	NYSE	JBL	Fri, Jan 7, 2000	31.13	33.25	30.25	32.31
1682	NYSE	JBL	Thu, Jan 6, 2000	31.63	32.69	31.06	31.22
1681	NYSE	JBL	Wed, Jan 5, 2000	32.31	32.72	31.44	32.25
1680	NYSE	JBL	Tue, Jan 4, 2000	34.50	34.50	32.00	32.31
1679	NYSE	JBL	Mon, Jan 3, 2000	36.56	36.84	34.72	34.72
1678	NYSE	JBL	Fri, Dec 31, 1999	36.59	36.97	36.19	36.50
1677	NYSE	JBL	Thu, Dec 30, 1999	36.81	37.13	36.25	36.50
1676	NYSE	JBL	Wed, Dec 29, 1999	37.00	37.44	36.38	36.81
1675	NYSE	JBL	Tue, Dec 28, 1999	36.94	37.63	36.25	37.16
1674	NYSE	JBL	Mon, Dec 27, 1999	37.69	37.69	36.78	36.81
1673	NYSE	JBL	Thu, Dec 23, 1999	38.06	38.97	37.56	37.69
1672	NYSE	JBL	Wed, Dec 22, 1999	37.00	37.94	36.00	37.94
1671	NYSE	JBL	Tue, Dec 21, 1999	35.50	36.81	35.00	36.75
1670	NYSE	JBL	Mon, Dec 20, 1999	34.69	36.25	34.63	35.59
1669	NYSE	JBL	Fri, Dec 17, 1999	37.00	37.00	34.44	35.00
1668	NYSE	JBL	Thu, Dec 16, 1999	32.88	36.50	32.88	35.75
1667	NYSE	JBL	Wed, Dec 15, 1999	33.22	33.75	31.97	32.41
1666	NYSE	JBL	Tue, Dec 14, 1999	35.50	36.22	33.09	33.25
1665	NYSE	JBL	Mon, Dec 13, 1999	36.56	38.06	36.25	37.88
1664	NYSE	JBL	Fri, Dec 10, 1999	35.13	36.88	34.53	36.53
1663	NYSE	JBL	Thu, Dec 9, 1999	35.63	36.19	34.47	35.00
1662	NYSE	JBL	Wed, Dec 8, 1999	35.97	36.56	35.00	35.50
1661	NYSE	JBL	Tue, Dec 7, 1999	37.44	37.44	35.94	35.97
1660	NYSE	JBL	Mon, Dec 6, 1999	35.47	37.75	35.47	37.44
1659	NYSE	JBL	Fri, Dec 3, 1999	35.00	36.09	35.00	35.41
1658	NYSE	JBL	Thu, Dec 2, 1999	33.38	35.00	32.31	34.91
1657	NYSE	JBL	Wed, Dec 1, 1999	32.19	33.53	32.19	33.47
1656	NYSE	JBL	Tue, Nov 30, 1999	32.63	32.69	31.81	31.97
1655	NYSE	JBL	Mon, Nov 29, 1999	33.41	33.41	32.47	33.00
1654	NYSE	JBL	Fri, Nov 26, 1999	32.31	33.88	32.31	33.53
1653	NYSE	JBL	Wed, Nov 24, 1999	32.81	32.81	31.88	32.06
1652	NYSE	JBL	Tue, Nov 23, 1999	33.97	33.97	33.03	33.19
1651	NYSE	JBL	Mon, Nov 22, 1999	34.50	34.63	33.31	33.97
1650	NYSE	JBL	Fri, Nov 19, 1999	34.50	34.91	34.13	34.50
1649	NYSE	JBL	Thu, Nov 18, 1999	35.88	36.19	34.28	34.50
1648	NYSE	JBL	Wed, Nov 17, 1999	33.50	36.00	33.38	35.75
1647	NYSE	JBL	Tue, Nov 16, 1999	32.38	33.81	32.28	33.63
1646	NYSE	JBL	Mon, Nov 15, 1999	32.50	32.72	31.75	32.13
1645	NYSE	JBL	Fri, Nov 12, 1999	33.06	33.06	31.34	32.59
1644	NYSE	JBL	Thu, Nov 11, 1999	33.44	33.75	32.78	32.94
1643	NYSE	JBL	Wed, Nov 10, 1999	31.25	33.25	31.25	33.19
1642	NYSE	JBL	Tue, Nov 9, 1999	32.03	32.22	30.81	31.31
1641	NYSE	JBL	Mon, Nov 8, 1999	30.72	32.50	30.38	32.00
1640	NYSE	JBL	Fri, Nov 5, 1999	28.50	30.97	28.31	30.97
1639	NYSE	JBL	Thu, Nov 4, 1999	27.38	27.94	27.28	27.38
1638	NYSE	JBL	Wed, Nov 3, 1999	25.25	26.75	25.22	26.59
1637	NYSE	JBL	Tue, Nov 2, 1999	26.06	26.16	24.88	24.91
1636	NYSE	JBL	Mon, Nov 1, 1999	26.00	26.06	25.53	25.94
1635	NYSE	JBL	Fri, Oct 29, 1999	26.13	26.81	25.88	26.13
1634	NYSE	JBL	Thu, Oct 28, 1999	24.50	25.75	24.44	25.75
1633	NYSE	JBL	Wed, Oct 27, 1999	24.91	24.91	23.94	24.16
1632	NYSE	JBL	Tue, Oct 26, 1999	24.41	24.94	24.38	24.69
1631	NYSE	JBL	Mon, Oct 25, 1999	23.69	24.72	23.66	24.28
1630	NYSE	JBL	Fri, Oct 22, 1999	24.19	24.94	23.69	23.69
1629	NYSE	JBL	Thu, Oct 21, 1999	23.75	24.13	23.38	23.97
1628	NYSE	JBL	Wed, Oct 20, 1999	23.09	24.94	23.09	24.50
1627	NYSE	JBL	Tue, Oct 19, 1999	24.13	24.25	23.06	23.09
1626	NYSE	JBL	Mon, Oct 18, 1999	24.84	25.13	22.72	23.88
1625	NYSE	JBL	Fri, Oct 15, 1999	24.44	25.16	24.03	24.84
1624	NYSE	JBL	Thu, Oct 14, 1999	25.69	26.16	25.31	25.34
1623	NYSE	JBL	Wed, Oct 13, 1999	26.47	26.75	25.34	25.38
1622	NYSE	JBL	Tue, Oct 12, 1999	27.00	27.19	26.72	26.75
1621	NYSE	JBL	Mon, Oct 11, 1999	26.19	27.13	26.19	27.00
1620	NYSE	JBL	Fri, Oct 8, 1999	27.06	27.06	25.69	26.19
1619	NYSE	JBL	Thu, Oct 7, 1999	28.22	28.25	26.56	27.22
1618	NYSE	JBL	Wed, Oct 6, 1999	28.00	28.41	27.69	28.22
1617	NYSE	JBL	Tue, Oct 5, 1999	26.50	27.25	26.34	27.00
1616	NYSE	JBL	Mon, Oct 4, 1999	24.66	26.38	24.56	26.09
1615	NYSE	JBL	Fri, Oct 1, 1999	24.78	25.00	24.47	24.56
1614	NYSE	JBL	Thu, Sep 30, 1999	24.34	25.00	24.34	24.75
1613	NYSE	JBL	Wed, Sep 29, 1999	24.44	25.25	24.19	24.41
1612	NYSE	JBL	Tue, Sep 28, 1999	24.19	24.47	23.28	24.44
1611	NYSE	JBL	Mon, Sep 27, 1999	23.59	24.38	23.59	24.16
1610	NYSE	JBL	Fri, Sep 24, 1999	23.28	23.72	22.97	23.47
1609	NYSE	JBL	Thu, Sep 23, 1999	24.88	25.16	23.38	23.50
1608	NYSE	JBL	Wed, Sep 22, 1999	25.28	25.28	24.25	24.81
1607	NYSE	JBL	Tue, Sep 21, 1999	26.09	26.22	24.72	25.19
1606	NYSE	JBL	Mon, Sep 20, 1999	25.06	26.44	25.00	26.22
1605	NYSE	JBL	Fri, Sep 17, 1999	24.69	25.59	24.69	25.00
1604	NYSE	JBL	Thu, Sep 16, 1999	25.13	25.25	23.94	24.56
1603	NYSE	JBL	Wed, Sep 15, 1999	24.94	25.13	23.63	24.16
1602	NYSE	JBL	Tue, Sep 14, 1999	24.50	24.69	24.06	24.69
1601	NYSE	JBL	Mon, Sep 13, 1999	24.84	24.97	24.13	24.69
1600	NYSE	JBL	Fri, Sep 10, 1999	25.19	25.38	24.06	24.72
1599	NYSE	JBL	Thu, Sep 9, 1999	24.63	25.16	24.16	25.00
1598	NYSE	JBL	Wed, Sep 8, 1999	23.56	24.59	23.31	24.50
1597	NYSE	JBL	Tue, Sep 7, 1999	23.00	23.63	22.97	23.59
1596	NYSE	JBL	Fri, Sep 3, 1999	22.44	23.25	22.31	23.25
1595	NYSE	JBL	Thu, Sep 2, 1999	22.47	22.47	21.81	22.00
1594	NYSE	JBL	Wed, Sep 1, 1999	22.66	23.25	22.41	22.56
1593	NYSE	JBL	Tue, Aug 31, 1999	22.03	22.56	21.66	22.41
1592	NYSE	JBL	Mon, Aug 30, 1999	22.78	22.94	22.06	22.16
1591	NYSE	JBL	Fri, Aug 27, 1999	22.66	23.13	22.38	22.69
1590	NYSE	JBL	Thu, Aug 26, 1999	21.97	23.44	21.97	22.66
1589	NYSE	JBL	Wed, Aug 25, 1999	20.50	22.25	20.50	22.00
1588	NYSE	JBL	Tue, Aug 24, 1999	19.88	19.88	19.13	19.81
1587	NYSE	JBL	Mon, Aug 23, 1999	20.50	20.50	19.84	19.94
1586	NYSE	JBL	Fri, Aug 20, 1999	20.56	20.63	20.28	20.50
1585	NYSE	JBL	Thu, Aug 19, 1999	20.75	20.75	20.31	20.56
1584	NYSE	JBL	Wed, Aug 18, 1999	20.81	20.91	20.28	20.81
1583	NYSE	JBL	Tue, Aug 17, 1999	21.25	21.59	20.69	20.94
1582	NYSE	JBL	Mon, Aug 16, 1999	21.69	22.06	21.00	21.13
1581	NYSE	JBL	Fri, Aug 13, 1999	20.41	21.75	20.31	21.56
1580	NYSE	JBL	Thu, Aug 12, 1999	20.38	20.63	19.94	20.28
1579	NYSE	JBL	Wed, Aug 11, 1999	20.25	20.38	19.63	20.22
1578	NYSE	JBL	Tue, Aug 10, 1999	20.09	20.09	19.28	19.91
1577	NYSE	JBL	Mon, Aug 9, 1999	20.53	20.63	19.88	20.03
1576	NYSE	JBL	Fri, Aug 6, 1999	20.44	21.00	20.25	20.50
1575	NYSE	JBL	Thu, Aug 5, 1999	18.56	21.09	18.44	20.75
1574	NYSE	JBL	Wed, Aug 4, 1999	19.06	19.25	18.25	18.31
1573	NYSE	JBL	Tue, Aug 3, 1999	19.38	19.91	18.72	18.94
1572	NYSE	JBL	Mon, Aug 2, 1999	21.03	21.13	19.38	19.63
1571	NYSE	JBL	Fri, Jul 30, 1999	21.50	21.50	20.75	21.03
1570	NYSE	JBL	Thu, Jul 29, 1999	20.38	21.09	19.97	20.69
1569	NYSE	JBL	Wed, Jul 28, 1999	21.72	21.72	18.16	19.69
1568	NYSE	JBL	Tue, Jul 27, 1999	22.06	22.34	21.56	21.78
1567	NYSE	JBL	Mon, Jul 26, 1999	22.25	22.25	21.66	21.88
1566	NYSE	JBL	Fri, Jul 23, 1999	22.63	23.06	22.53	22.56
1565	NYSE	JBL	Thu, Jul 22, 1999	23.13	23.13	22.38	22.63
1564	NYSE	JBL	Wed, Jul 21, 1999	23.00	23.31	22.53	23.13
1563	NYSE	JBL	Tue, Jul 20, 1999	23.63	23.63	22.50	23.03
1562	NYSE	JBL	Mon, Jul 19, 1999	24.78	24.78	23.59	23.63
1561	NYSE	JBL	Fri, Jul 16, 1999	25.09	25.13	24.72	24.75
1560	NYSE	JBL	Thu, Jul 15, 1999	24.53	25.13	24.53	24.97
1559	NYSE	JBL	Wed, Jul 14, 1999	23.72	24.88	23.72	24.47
1558	NYSE	JBL	Tue, Jul 13, 1999	23.94	23.94	23.50	23.72
1557	NYSE	JBL	Mon, Jul 12, 1999	22.59	23.84	22.50	23.78
1556	NYSE	JBL	Fri, Jul 9, 1999	22.59	22.75	22.38	22.66
1555	NYSE	JBL	Thu, Jul 8, 1999	22.38	22.72	22.13	22.56
1554	NYSE	JBL	Wed, Jul 7, 1999	23.59	23.63	22.84	23.00
1553	NYSE	JBL	Tue, Jul 6, 1999	23.25	24.00	23.25	23.50
1552	NYSE	JBL	Fri, Jul 2, 1999	22.41	23.06	22.41	23.03
1551	NYSE	JBL	Thu, Jul 1, 1999	22.78	22.94	22.38	22.38
1550	NYSE	JBL	Wed, Jun 30, 1999	21.66	23.31	21.44	22.56
1549	NYSE	JBL	Tue, Jun 29, 1999	20.88	21.78	20.78	21.69
1548	NYSE	JBL	Mon, Jun 28, 1999	20.84	21.34	20.59	20.88
1547	NYSE	JBL	Fri, Jun 25, 1999	21.09	21.81	20.63	20.88
1546	NYSE	JBL	Thu, Jun 24, 1999	21.38	21.38	20.66	21.13
1545	NYSE	JBL	Wed, Jun 23, 1999	22.25	22.47	21.44	21.47
1544	NYSE	JBL	Tue, Jun 22, 1999	22.91	23.16	22.13	22.31
1543	NYSE	JBL	Mon, Jun 21, 1999	23.25	23.41	23.00	23.13
1542	NYSE	JBL	Fri, Jun 18, 1999	23.44	23.50	23.06	23.31
1541	NYSE	JBL	Thu, Jun 17, 1999	23.66	24.38	23.34	23.47
1540	NYSE	JBL	Wed, Jun 16, 1999	25.63	25.66	22.81	23.75
1539	NYSE	JBL	Tue, Jun 15, 1999	27.31	27.69	20.50	21.78
1538	NYSE	JBL	Mon, Jun 14, 1999	26.19	27.00	25.88	26.78
1537	NYSE	JBL	Fri, Jun 11, 1999	25.00	25.88	25.00	25.50
1536	NYSE	JBL	Thu, Jun 10, 1999	23.94	25.09	23.94	24.97
1535	NYSE	JBL	Wed, Jun 9, 1999	24.13	24.44	23.81	23.94
1534	NYSE	JBL	Tue, Jun 8, 1999	24.94	24.97	23.97	24.39
1533	NYSE	JBL	Mon, Jun 7, 1999	25.50	25.81	24.75	24.88
1532	NYSE	JBL	Fri, Jun 4, 1999	24.50	25.09	24.31	25.00
1531	NYSE	JBL	Thu, Jun 3, 1999	24.56	25.19	24.22	24.50
1530	NYSE	JBL	Wed, Jun 2, 1999	23.81	24.56	22.94	24.50
1529	NYSE	JBL	Tue, Jun 1, 1999	24.16	24.41	23.50	23.88
1528	NYSE	JBL	Fri, May 28, 1999	24.63	24.81	24.13	24.13
1527	NYSE	JBL	Thu, May 27, 1999	24.53	24.97	24.44	24.63
1526	NYSE	JBL	Wed, May 26, 1999	24.31	24.66	23.38	24.53
1525	NYSE	JBL	Tue, May 25, 1999	24.31	24.63	23.53	24.00
1524	NYSE	JBL	Mon, May 24, 1999	25.06	25.44	24.06	24.31
1523	NYSE	JBL	Fri, May 21, 1999	24.88	25.19	24.22	25.00
1522	NYSE	JBL	Thu, May 20, 1999	26.50	26.72	24.06	24.94
1521	NYSE	JBL	Wed, May 19, 1999	26.91	26.94	26.13	26.50
1520	NYSE	JBL	Tue, May 18, 1999	25.69	27.09	25.69	26.88
1519	NYSE	JBL	Mon, May 17, 1999	25.38	25.81	25.06	25.66
1518	NYSE	JBL	Fri, May 14, 1999	26.19	26.28	25.50	25.50
1517	NYSE	JBL	Thu, May 13, 1999	25.25	26.69	25.25	26.31
1516	NYSE	JBL	Wed, May 12, 1999	25.31	25.72	24.94	25.00
1515	NYSE	JBL	Tue, May 11, 1999	25.19	25.56	24.75	25.00
1514	NYSE	JBL	Mon, May 10, 1999	24.00	25.13	24.00	24.50
1513	NYSE	JBL	Fri, May 7, 1999	23.06	23.72	23.00	23.63
1512	NYSE	JBL	Thu, May 6, 1999	22.56	23.44	22.38	23.09
1511	NYSE	JBL	Wed, May 5, 1999	22.94	22.94	21.78	22.66
1510	NYSE	JBL	Tue, May 4, 1999	23.13	23.16	22.53	22.94
1509	NYSE	JBL	Mon, May 3, 1999	23.31	23.31	22.78	23.06
1508	NYSE	JBL	Fri, Apr 30, 1999	23.97	24.16	23.06	23.28
1507	NYSE	JBL	Thu, Apr 29, 1999	23.88	23.94	23.38	23.72
1506	NYSE	JBL	Wed, Apr 28, 1999	23.41	23.88	23.06	23.88
1505	NYSE	JBL	Tue, Apr 27, 1999	23.63	23.88	23.34	23.53
1504	NYSE	JBL	Mon, Apr 26, 1999	22.50	24.38	22.25	23.53
1503	NYSE	JBL	Fri, Apr 23, 1999	21.88	21.88	20.38	20.78
1502	NYSE	JBL	Thu, Apr 22, 1999	21.56	22.13	21.31	21.81
1501	NYSE	JBL	Wed, Apr 21, 1999	20.22	21.41	20.06	21.25
1500	NYSE	JBL	Tue, Apr 20, 1999	20.38	20.75	18.53	20.19
1499	NYSE	JBL	Mon, Apr 19, 1999	22.25	22.78	20.00	20.50
1498	NYSE	JBL	Fri, Apr 16, 1999	21.81	22.81	21.31	22.16
1497	NYSE	JBL	Thu, Apr 15, 1999	22.78	22.81	21.25	21.94
1496	NYSE	JBL	Wed, Apr 14, 1999	23.41	23.97	22.88	23.03
1495	NYSE	JBL	Tue, Apr 13, 1999	24.50	24.81	22.75	23.38
1494	NYSE	JBL	Mon, Apr 12, 1999	23.38	24.94	23.38	24.50
1493	NYSE	JBL	Fri, Apr 9, 1999	24.19	24.75	23.91	24.56
1492	NYSE	JBL	Thu, Apr 8, 1999	23.69	24.56	23.31	24.19
1491	NYSE	JBL	Wed, Apr 7, 1999	23.19	24.13	22.63	23.50
1490	NYSE	JBL	Tue, Apr 6, 1999	22.25	23.34	22.25	22.91
1489	NYSE	JBL	Mon, Apr 5, 1999	21.00	22.22	21.00	22.22
1488	NYSE	JBL	Thu, Apr 1, 1999	20.38	20.81	20.34	20.34
1487	NYSE	JBL	Wed, Mar 31, 1999	20.97	21.50	20.13	20.25
1486	NYSE	JBL	Tue, Mar 30, 1999	20.00	21.22	19.88	20.84
1485	NYSE	JBL	Mon, Mar 29, 1999	19.38	20.28	19.31	20.03
1484	NYSE	JBL	Fri, Mar 26, 1999	18.75	19.63	18.50	19.25
1483	NYSE	JBL	Thu, Mar 25, 1999	19.13	19.53	19.13	19.22
1482	NYSE	JBL	Wed, Mar 24, 1999	19.28	19.66	17.88	18.63
1481	NYSE	JBL	Tue, Mar 23, 1999	20.50	20.50	19.06	19.19
1480	NYSE	JBL	Mon, Mar 22, 1999	20.81	20.94	20.09	20.81
1479	NYSE	JBL	Fri, Mar 19, 1999	20.84	20.88	20.19	20.53
1478	NYSE	JBL	Thu, Mar 18, 1999	20.00	20.94	19.91	20.41
1477	NYSE	JBL	Wed, Mar 17, 1999	20.88	21.25	19.50	19.81
1476	NYSE	JBL	Tue, Mar 16, 1999	19.63	20.94	18.94	20.63
1475	NYSE	JBL	Mon, Mar 15, 1999	19.75	20.06	19.25	19.72
1474	NYSE	JBL	Fri, Mar 12, 1999	19.75	19.75	18.69	19.34
1473	NYSE	JBL	Thu, Mar 11, 1999	18.59	19.81	18.19	19.41
1472	NYSE	JBL	Wed, Mar 10, 1999	17.69	18.47	17.56	18.19
1471	NYSE	JBL	Tue, Mar 9, 1999	18.75	18.78	17.25	17.69
1470	NYSE	JBL	Mon, Mar 8, 1999	17.00	19.09	17.00	19.03
1469	NYSE	JBL	Fri, Mar 5, 1999	15.22	17.00	15.19	16.75
1468	NYSE	JBL	Thu, Mar 4, 1999	15.56	15.72	14.94	15.19
1467	NYSE	JBL	Wed, Mar 3, 1999	15.75	15.78	14.75	15.38
1466	NYSE	JBL	Tue, Mar 2, 1999	16.09	16.38	15.66	15.88
1465	NYSE	JBL	Mon, Mar 1, 1999	16.25	16.28	15.44	15.97
1464	NYSE	JBL	Fri, Feb 26, 1999	17.00	17.00	16.06	16.31
1463	NYSE	JBL	Thu, Feb 25, 1999	17.09	17.44	16.63	17.03
1462	NYSE	JBL	Wed, Feb 24, 1999	16.50	17.41	16.50	17.22
1461	NYSE	JBL	Tue, Feb 23, 1999	16.47	16.88	16.38	16.50
1460	NYSE	JBL	Mon, Feb 22, 1999	16.13	16.50	15.94	16.44
1459	NYSE	JBL	Fri, Feb 19, 1999	16.25	17.06	15.81	16.19
1458	NYSE	JBL	Thu, Feb 18, 1999	15.56	16.00	14.75	16.00
1457	NYSE	JBL	Wed, Feb 17, 1999	15.94	16.14	15.41	15.45
1456	NYSE	JBL	Tue, Feb 16, 1999	16.81	17.09	16.06	16.25
1455	NYSE	JBL	Fri, Feb 12, 1999	16.88	17.00	16.31	16.44
1454	NYSE	JBL	Thu, Feb 11, 1999	15.56	17.09	15.56	17.08
1453	NYSE	JBL	Wed, Feb 10, 1999	16.19	16.31	15.41	15.56
1452	NYSE	JBL	Tue, Feb 9, 1999	17.03	17.09	15.94	16.22
1451	NYSE	JBL	Mon, Feb 8, 1999	16.13	17.25	16.00	17.09
1450	NYSE	JBL	Fri, Feb 5, 1999	15.44	15.75	14.25	15.75
1449	NYSE	JBL	Thu, Feb 4, 1999	17.00	17.14	15.80	15.81
1448	NYSE	JBL	Wed, Feb 3, 1999	17.41	17.47	16.44	17.00
1447	NYSE	JBL	Tue, Feb 2, 1999	18.17	18.17	17.13	17.52
1446	NYSE	JBL	Mon, Feb 1, 1999	17.72	18.80	17.72	18.28
1445	NYSE	JBL	Fri, Jan 29, 1999	17.86	17.94	17.64	17.86
1444	NYSE	JBL	Thu, Jan 28, 1999	17.84	18.00	17.50	17.73
1443	NYSE	JBL	Wed, Jan 27, 1999	17.61	17.75	17.41	17.47
1442	NYSE	JBL	Tue, Jan 26, 1999	16.66	17.86	16.44	17.59
1441	NYSE	JBL	Mon, Jan 25, 1999	17.30	17.30	16.52	16.72
1440	NYSE	JBL	Fri, Jan 22, 1999	18.06	18.06	17.50	17.50
1439	NYSE	JBL	Thu, Jan 21, 1999	18.31	18.59	18.08	18.28
1438	NYSE	JBL	Wed, Jan 20, 1999	18.55	19.14	18.30	18.30
1437	NYSE	JBL	Tue, Jan 19, 1999	18.53	18.58	18.09	18.44
1436	NYSE	JBL	Fri, Jan 15, 1999	18.03	18.59	17.81	18.47
1435	NYSE	JBL	Thu, Jan 14, 1999	18.06	18.69	17.78	17.83
1434	NYSE	JBL	Wed, Jan 13, 1999	17.34	18.34	17.19	18.00
1433	NYSE	JBL	Tue, Jan 12, 1999	18.84	18.84	18.13	18.19
1432	NYSE	JBL	Mon, Jan 11, 1999	18.69	18.94	18.53	18.86
1431	NYSE	JBL	Fri, Jan 8, 1999	19.50	19.75	18.50	18.72
1430	NYSE	JBL	Thu, Jan 7, 1999	18.75	19.34	18.66	19.34
1429	NYSE	JBL	Wed, Jan 6, 1999	19.00	19.30	18.81	19.05
1428	NYSE	JBL	Tue, Jan 5, 1999	18.20	18.80	18.05	18.75
1427	NYSE	JBL	Mon, Jan 4, 1999	18.61	18.89	18.13	18.22
1426	NYSE	JBL	Thu, Dec 31, 1998	18.58	18.72	18.06	18.63
1425	NYSE	JBL	Wed, Dec 30, 1998	18.00	18.55	17.88	18.50
1424	NYSE	JBL	Tue, Dec 29, 1998	17.89	17.94	17.41	17.72
1423	NYSE	JBL	Mon, Dec 28, 1998	17.89	18.14	17.72	17.95
1422	NYSE	JBL	Thu, Dec 24, 1998	18.00	18.11	17.84	17.89
1421	NYSE	JBL	Wed, Dec 23, 1998	18.17	18.31	17.92	18.05
1420	NYSE	JBL	Tue, Dec 22, 1998	17.75	18.44	17.59	18.23
1419	NYSE	JBL	Mon, Dec 21, 1998	17.25	17.91	17.25	17.63
1418	NYSE	JBL	Fri, Dec 18, 1998	16.95	17.50	16.94	17.13
1417	NYSE	JBL	Thu, Dec 17, 1998	16.56	17.03	16.44	16.75
1416	NYSE	JBL	Wed, Dec 16, 1998	18.06	18.23	16.39	16.55
1415	NYSE	JBL	Tue, Dec 15, 1998	15.84	17.50	15.72	17.38
1414	NYSE	JBL	Mon, Dec 14, 1998	15.73	16.16	15.50	15.50
1413	NYSE	JBL	Fri, Dec 11, 1998	15.75	15.94	15.53	15.80
1412	NYSE	JBL	Thu, Dec 10, 1998	16.00	16.23	15.63	15.95
1411	NYSE	JBL	Wed, Dec 9, 1998	16.27	16.27	15.88	15.98
1410	NYSE	JBL	Tue, Dec 8, 1998	16.25	16.64	16.14	16.27
1409	NYSE	JBL	Mon, Dec 7, 1998	15.91	16.25	15.91	16.03
1408	NYSE	JBL	Fri, Dec 4, 1998	15.69	15.91	15.56	15.84
1407	NYSE	JBL	Thu, Dec 3, 1998	15.09	16.28	15.02	15.50
1406	NYSE	JBL	Wed, Dec 2, 1998	14.78	15.14	14.58	15.11
1405	NYSE	JBL	Tue, Dec 1, 1998	14.41	14.92	14.13	14.88
1404	NYSE	JBL	Mon, Nov 30, 1998	14.52	14.67	14.30	14.50
1403	NYSE	JBL	Fri, Nov 27, 1998	14.64	14.69	14.53	14.55
1402	NYSE	JBL	Wed, Nov 25, 1998	14.09	14.94	14.09	14.63
1401	NYSE	JBL	Tue, Nov 24, 1998	13.70	13.97	13.55	13.69
1400	NYSE	JBL	Mon, Nov 23, 1998	13.28	13.86	13.17	13.70
1399	NYSE	JBL	Fri, Nov 20, 1998	13.31	13.47	13.14	13.30
1398	NYSE	JBL	Thu, Nov 19, 1998	13.34	13.66	13.19	13.34
1397	NYSE	JBL	Wed, Nov 18, 1998	12.89	13.56	12.81	13.22
1396	NYSE	JBL	Tue, Nov 17, 1998	12.14	12.94	12.09	12.91
1395	NYSE	JBL	Mon, Nov 16, 1998	12.66	12.77	12.14	12.20
1394	NYSE	JBL	Fri, Nov 13, 1998	12.94	12.94	12.06	12.66
1393	NYSE	JBL	Thu, Nov 12, 1998	13.59	13.59	12.83	12.88
1392	NYSE	JBL	Wed, Nov 11, 1998	13.88	13.98	13.63	13.70
1391	NYSE	JBL	Tue, Nov 10, 1998	13.27	13.63	12.97	13.59
1390	NYSE	JBL	Mon, Nov 9, 1998	13.25	13.33	13.16	13.33
1389	NYSE	JBL	Fri, Nov 6, 1998	13.08	13.36	13.08	13.34
1388	NYSE	JBL	Thu, Nov 5, 1998	13.19	13.44	12.94	13.02
1387	NYSE	JBL	Wed, Nov 4, 1998	12.69	13.27	12.53	13.25
1386	NYSE	JBL	Tue, Nov 3, 1998	12.00	12.59	12.00	12.59
1385	NYSE	JBL	Mon, Nov 2, 1998	11.64	12.20	11.63	12.02
1384	NYSE	JBL	Fri, Oct 30, 1998	11.72	11.84	11.50	11.58
1383	NYSE	JBL	Thu, Oct 29, 1998	11.75	11.77	11.44	11.75
1382	NYSE	JBL	Wed, Oct 28, 1998	11.83	11.83	11.59	11.77
1381	NYSE	JBL	Tue, Oct 27, 1998	11.91	12.25	11.67	11.88
1380	NYSE	JBL	Mon, Oct 26, 1998	11.92	12.11	11.72	11.77
1379	NYSE	JBL	Fri, Oct 23, 1998	11.53	12.00	11.53	11.94
1378	NYSE	JBL	Thu, Oct 22, 1998	11.13	11.56	10.81	11.52
1377	NYSE	JBL	Wed, Oct 21, 1998	11.06	11.20	10.86	11.13
1376	NYSE	JBL	Tue, Oct 20, 1998	11.50	11.72	10.64	11.00
1375	NYSE	JBL	Mon, Oct 19, 1998	10.77	11.48	10.77	11.36
1374	NYSE	JBL	Fri, Oct 16, 1998	10.28	10.89	10.28	10.77
1373	NYSE	JBL	Thu, Oct 15, 1998	9.88	10.25	9.77	10.22
1372	NYSE	JBL	Wed, Oct 14, 1998	9.73	10.34	9.72	9.98
1371	NYSE	JBL	Tue, Oct 13, 1998	9.64	10.19	9.61	9.73
1370	NYSE	JBL	Mon, Oct 12, 1998	9.44	9.69	9.41	9.64
1369	NYSE	JBL	Fri, Oct 9, 1998	8.98	9.30	8.80	9.09
1368	NYSE	JBL	Thu, Oct 8, 1998	9.00	9.00	8.50	8.98
1367	NYSE	JBL	Wed, Oct 7, 1998	9.47	9.47	8.89	9.09
1366	NYSE	JBL	Tue, Oct 6, 1998	9.09	9.19	8.70	8.75
1365	NYSE	JBL	Mon, Oct 5, 1998	8.95	9.02	8.66	8.89
1364	NYSE	JBL	Fri, Oct 2, 1998	8.41	9.13	8.31	9.02
1363	NYSE	JBL	Thu, Oct 1, 1998	8.52	8.53	8.19	8.31
1362	NYSE	JBL	Wed, Sep 30, 1998	8.69	8.69	8.42	8.69
1361	NYSE	JBL	Tue, Sep 29, 1998	9.08	9.11	8.66	8.81
1360	NYSE	JBL	Mon, Sep 28, 1998	8.97	9.16	8.97	9.08
1359	NYSE	JBL	Fri, Sep 25, 1998	9.05	9.22	8.84	8.98
1358	NYSE	JBL	Thu, Sep 24, 1998	9.42	9.42	8.94	9.11
1357	NYSE	JBL	Wed, Sep 23, 1998	8.89	9.81	8.88	9.44
1356	NYSE	JBL	Tue, Sep 22, 1998	8.73	8.92	8.52	8.84
1355	NYSE	JBL	Mon, Sep 21, 1998	8.38	8.75	8.22	8.67
1354	NYSE	JBL	Fri, Sep 18, 1998	8.59	8.72	8.28	8.56
1353	NYSE	JBL	Thu, Sep 17, 1998	8.25	8.73	8.13	8.59
1352	NYSE	JBL	Wed, Sep 16, 1998	7.77	8.41	7.77	8.41
1351	NYSE	JBL	Tue, Sep 15, 1998	7.34	7.80	7.34	7.69
1350	NYSE	JBL	Mon, Sep 14, 1998	7.36	7.58	7.25	7.33
1349	NYSE	JBL	Fri, Sep 11, 1998	7.05	7.59	7.00	7.38
1348	NYSE	JBL	Thu, Sep 10, 1998	7.09	7.22	6.72	7.03
1347	NYSE	JBL	Wed, Sep 9, 1998	7.44	7.47	7.25	7.38
1346	NYSE	JBL	Tue, Sep 8, 1998	7.16	7.50	6.89	7.50
1345	NYSE	JBL	Fri, Sep 4, 1998	6.97	6.97	6.64	6.70
1344	NYSE	JBL	Thu, Sep 3, 1998	6.94	7.28	6.63	7.03
1343	NYSE	JBL	Wed, Sep 2, 1998	6.23	7.39	5.77	7.16
1342	NYSE	JBL	Tue, Sep 1, 1998	5.91	6.31	5.75	6.30
1341	NYSE	JBL	Mon, Aug 31, 1998	6.75	6.81	5.75	5.88
1340	NYSE	JBL	Fri, Aug 28, 1998	7.69	7.72	6.81	6.88
1339	NYSE	JBL	Thu, Aug 27, 1998	8.00	8.00	7.52	7.59
1338	NYSE	JBL	Wed, Aug 26, 1998	8.06	8.08	7.91	8.08
1337	NYSE	JBL	Tue, Aug 25, 1998	8.11	8.14	7.98	8.13
1336	NYSE	JBL	Mon, Aug 24, 1998	7.98	8.09	7.78	7.89
1335	NYSE	JBL	Fri, Aug 21, 1998	7.94	7.97	7.72	7.92
1334	NYSE	JBL	Thu, Aug 20, 1998	8.19	8.34	8.05	8.06
1333	NYSE	JBL	Wed, Aug 19, 1998	8.50	8.53	8.25	8.25
1332	NYSE	JBL	Tue, Aug 18, 1998	7.89	8.34	7.89	8.25
1331	NYSE	JBL	Mon, Aug 17, 1998	7.89	8.00	7.75	7.78
1330	NYSE	JBL	Fri, Aug 14, 1998	8.03	8.13	7.81	7.92
1329	NYSE	JBL	Thu, Aug 13, 1998	8.09	8.13	7.80	7.92
1328	NYSE	JBL	Wed, Aug 12, 1998	8.09	8.17	7.98	8.13
1327	NYSE	JBL	Tue, Aug 11, 1998	7.86	7.97	7.66	7.92
1326	NYSE	JBL	Mon, Aug 10, 1998	8.19	8.19	7.91	7.98
1325	NYSE	JBL	Fri, Aug 7, 1998	8.16	8.59	8.14	8.19
1324	NYSE	JBL	Thu, Aug 6, 1998	7.73	8.17	7.73	8.16
1323	NYSE	JBL	Wed, Aug 5, 1998	8.09	8.09	7.53	7.84
1322	NYSE	JBL	Tue, Aug 4, 1998	8.41	8.41	8.00	8.11
1321	NYSE	JBL	Mon, Aug 3, 1998	8.72	8.72	8.42	8.47
1320	NYSE	JBL	Fri, Jul 31, 1998	8.88	9.09	8.70	8.72
1319	NYSE	JBL	Thu, Jul 30, 1998	8.47	8.86	8.47	8.73
1318	NYSE	JBL	Wed, Jul 29, 1998	8.55	8.67	8.41	8.41
1317	NYSE	JBL	Tue, Jul 28, 1998	8.14	8.78	8.14	8.48
1316	NYSE	JBL	Mon, Jul 27, 1998	8.13	8.13	7.72	7.95
1315	NYSE	JBL	Fri, Jul 24, 1998	8.20	8.38	8.09	8.17
1314	NYSE	JBL	Thu, Jul 23, 1998	8.47	8.47	8.08	8.14
1313	NYSE	JBL	Wed, Jul 22, 1998	8.75	8.88	8.42	8.48
1312	NYSE	JBL	Tue, Jul 21, 1998	8.72	9.13	8.72	8.80
1311	NYSE	JBL	Mon, Jul 20, 1998	8.69	8.84	8.66	8.69
1310	NYSE	JBL	Fri, Jul 17, 1998	8.86	8.88	8.69	8.72
1309	NYSE	JBL	Thu, Jul 16, 1998	9.13	9.22	8.81	8.91
1308	NYSE	JBL	Wed, Jul 15, 1998	8.41	9.33	8.39	9.13
1307	NYSE	JBL	Tue, Jul 14, 1998	7.97	8.53	7.91	8.34
1306	NYSE	JBL	Mon, Jul 13, 1998	8.06	8.17	7.95	7.97
1305	NYSE	JBL	Fri, Jul 10, 1998	8.09	8.11	8.03	8.08
1304	NYSE	JBL	Thu, Jul 9, 1998	8.06	8.19	7.97	8.08
1303	NYSE	JBL	Wed, Jul 8, 1998	8.00	8.25	7.88	8.09
1302	NYSE	JBL	Tue, Jul 7, 1998	8.14	8.14	7.84	7.95
1301	NYSE	JBL	Mon, Jul 6, 1998	8.39	8.42	8.14	8.14
1300	NYSE	JBL	Thu, Jul 2, 1998	8.41	8.44	8.34	8.39
1299	NYSE	JBL	Wed, Jul 1, 1998	8.31	8.44	8.25	8.41
1298	NYSE	JBL	Tue, Jun 30, 1998	8.16	8.33	8.03	8.27
1297	NYSE	JBL	Mon, Jun 29, 1998	8.06	8.22	7.97	8.16
1296	NYSE	JBL	Fri, Jun 26, 1998	7.98	8.06	7.86	8.02
1295	NYSE	JBL	Thu, Jun 25, 1998	8.17	8.23	7.95	8.00
1294	NYSE	JBL	Wed, Jun 24, 1998	8.27	8.30	8.13	8.13
1293	NYSE	JBL	Tue, Jun 23, 1998	8.20	8.53	8.19	8.25
1292	NYSE	JBL	Mon, Jun 22, 1998	7.77	8.08	7.77	8.08
1291	NYSE	JBL	Fri, Jun 19, 1998	7.94	8.02	7.77	7.81
1290	NYSE	JBL	Thu, Jun 18, 1998	7.89	7.94	7.52	7.94
1289	NYSE	JBL	Wed, Jun 17, 1998	8.06	8.81	7.84	7.92
1288	NYSE	JBL	Tue, Jun 16, 1998	8.38	8.86	8.33	8.63
1287	NYSE	JBL	Mon, Jun 15, 1998	8.34	8.45	7.94	7.98
1286	NYSE	JBL	Fri, Jun 12, 1998	8.47	8.47	8.13	8.39
1285	NYSE	JBL	Thu, Jun 11, 1998	8.75	8.75	8.31	8.47
1284	NYSE	JBL	Wed, Jun 10, 1998	9.33	9.34	8.88	8.88
1283	NYSE	JBL	Tue, Jun 9, 1998	9.08	9.56	9.08	9.41
1282	NYSE	JBL	Mon, Jun 8, 1998	8.89	9.22	8.88	9.03
1281	NYSE	JBL	Fri, Jun 5, 1998	8.16	9.05	8.16	8.89
1280	NYSE	JBL	Thu, Jun 4, 1998	8.23	8.23	8.03	8.13
1279	NYSE	JBL	Wed, Jun 3, 1998	8.47	8.66	8.08	8.08
1278	NYSE	JBL	Tue, Jun 2, 1998	8.27	8.47	8.19	8.41
1277	NYSE	JBL	Mon, Jun 1, 1998	8.45	8.45	8.19	8.27
1276	NYSE	JBL	Fri, May 29, 1998	8.94	8.97	8.44	8.52
1275	NYSE	JBL	Thu, May 28, 1998	9.06	9.09	8.91	8.97
1274	NYSE	JBL	Wed, May 27, 1998	8.72	9.13	8.64	9.13
1273	NYSE	JBL	Tue, May 26, 1998	8.89	8.97	8.73	8.75
1272	NYSE	JBL	Fri, May 22, 1998	9.00	9.00	8.78	8.78
1271	NYSE	JBL	Thu, May 21, 1998	9.30	9.33	8.94	9.00
1270	NYSE	JBL	Wed, May 20, 1998	9.61	9.61	9.14	9.23
1269	NYSE	JBL	Tue, May 19, 1998	9.69	9.86	9.44	9.61
1268	NYSE	JBL	Mon, May 18, 1998	10.05	10.05	9.44	9.63
1267	NYSE	JBL	Fri, May 15, 1998	10.42	10.58	10.09	10.09
1266	NYSE	JBL	Thu, May 14, 1998	10.94	10.94	10.45	10.48
1265	NYSE	JBL	Wed, May 13, 1998	11.11	11.17	10.94	10.98
1264	NYSE	JBL	Tue, May 12, 1998	10.98	11.25	10.77	10.95
1263	NYSE	JBL	Mon, May 11, 1998	10.73	11.11	10.66	10.88
1262	NYSE	JBL	Fri, May 8, 1998	10.38	10.81	10.38	10.67
1261	NYSE	JBL	Thu, May 7, 1998	10.13	10.50	10.08	10.42
1260	NYSE	JBL	Wed, May 6, 1998	9.75	10.17	9.75	9.95
1259	NYSE	JBL	Tue, May 5, 1998	9.47	9.78	9.38	9.73
1258	NYSE	JBL	Mon, May 4, 1998	9.27	9.59	9.27	9.45
1257	NYSE	JBL	Fri, May 1, 1998	8.88	9.42	8.81	9.25
1256	NYSE	JBL	Thu, Apr 30, 1998	9.03	9.06	8.69	8.78
1255	NYSE	JBL	Wed, Apr 29, 1998	8.94	9.03	8.89	8.94
1254	NYSE	JBL	Tue, Apr 28, 1998	9.16	9.31	8.97	9.02
1253	NYSE	JBL	Mon, Apr 27, 1998	9.06	9.30	8.88	9.09
1252	NYSE	JBL	Fri, Apr 24, 1998	9.44	9.72	9.31	9.45
1251	NYSE	JBL	Thu, Apr 23, 1998	9.48	9.55	9.22	9.48
1250	NYSE	JBL	Wed, Apr 22, 1998	9.11	9.72	9.06	9.42
1249	NYSE	JBL	Tue, Apr 21, 1998	9.09	9.22	9.00	9.13
1248	NYSE	JBL	Mon, Apr 20, 1998	8.75	9.19	8.72	8.98
1247	NYSE	JBL	Fri, Apr 17, 1998	8.84	8.86	8.66	8.73
1246	NYSE	JBL	Thu, Apr 16, 1998	8.67	8.91	8.53	8.75
1245	NYSE	JBL	Wed, Apr 15, 1998	8.81	9.03	8.61	8.66
1244	NYSE	JBL	Tue, Apr 14, 1998	8.78	9.06	8.59	8.61
1243	NYSE	JBL	Mon, Apr 13, 1998	8.06	8.67	7.88	8.63
1242	NYSE	JBL	Thu, Apr 9, 1998	7.75	7.84	7.64	7.70
1241	NYSE	JBL	Wed, Apr 8, 1998	7.56	7.81	7.56	7.66
1240	NYSE	JBL	Tue, Apr 7, 1998	7.72	7.88	7.47	7.56
1239	NYSE	JBL	Mon, Apr 6, 1998	8.00	8.09	7.72	7.89
1238	NYSE	JBL	Fri, Apr 3, 1998	8.16	8.27	8.00	8.03
1237	NYSE	JBL	Thu, Apr 2, 1998	8.25	8.38	8.13	8.25
1236	NYSE	JBL	Wed, Apr 1, 1998	8.33	8.47	8.13	8.30
1235	NYSE	JBL	Tue, Mar 31, 1998	8.30	8.39	8.14	8.33
1234	NYSE	JBL	Mon, Mar 30, 1998	7.72	8.14	7.63	8.11
1233	NYSE	JBL	Fri, Mar 27, 1998	8.06	8.06	7.50	7.59
1232	NYSE	JBL	Thu, Mar 26, 1998	8.06	8.13	8.00	8.02
1231	NYSE	JBL	Wed, Mar 25, 1998	8.22	8.28	8.06	8.11
1230	NYSE	JBL	Tue, Mar 24, 1998	8.16	8.16	7.94	8.01
1229	NYSE	JBL	Mon, Mar 23, 1998	8.56	8.56	7.89	8.00
1228	NYSE	JBL	Fri, Mar 20, 1998	8.69	8.77	8.50	8.55
1227	NYSE	JBL	Thu, Mar 19, 1998	8.75	8.91	8.59	8.67
1226	NYSE	JBL	Wed, Mar 18, 1998	8.36	8.81	8.13	8.70
1225	NYSE	JBL	Tue, Mar 17, 1998	10.55	10.56	9.80	9.87
1224	NYSE	JBL	Mon, Mar 16, 1998	10.41	10.63	10.38	10.59
1223	NYSE	JBL	Fri, Mar 13, 1998	10.16	10.69	10.16	10.38
1222	NYSE	JBL	Thu, Mar 12, 1998	10.11	10.13	9.47	10.03
1221	NYSE	JBL	Wed, Mar 11, 1998	10.63	10.63	9.98	10.09
1220	NYSE	JBL	Tue, Mar 10, 1998	10.38	10.50	9.91	10.26
1219	NYSE	JBL	Mon, Mar 9, 1998	10.91	10.91	9.69	9.74
1218	NYSE	JBL	Fri, Mar 6, 1998	11.19	11.56	11.06	11.13
1217	NYSE	JBL	Thu, Mar 5, 1998	11.63	11.84	10.63	10.88
1216	NYSE	JBL	Wed, Mar 4, 1998	12.00	12.44	11.91	12.15
1215	NYSE	JBL	Tue, Mar 3, 1998	12.50	12.50	12.03	12.05
1214	NYSE	JBL	Mon, Mar 2, 1998	13.31	13.31	12.56	12.64
1213	NYSE	JBL	Fri, Feb 27, 1998	13.44	14.19	13.13	13.16
1212	NYSE	JBL	Thu, Feb 26, 1998	12.03	13.50	12.00	13.45
1211	NYSE	JBL	Wed, Feb 25, 1998	11.66	12.03	11.53	11.98
1210	NYSE	JBL	Tue, Feb 24, 1998	11.75	11.97	11.50	11.53
1209	NYSE	JBL	Mon, Feb 23, 1998	11.81	12.00	11.69	11.88
1208	NYSE	JBL	Fri, Feb 20, 1998	11.70	11.81	11.50	11.56
1207	NYSE	JBL	Thu, Feb 19, 1998	11.97	12.03	11.69	11.70
1206	NYSE	JBL	Wed, Feb 18, 1998	11.27	12.00	11.25	11.98
1205	NYSE	JBL	Tue, Feb 17, 1998	12.06	12.19	11.50	11.53
1204	NYSE	JBL	Fri, Feb 13, 1998	11.78	12.00	11.67	11.77
1203	NYSE	JBL	Thu, Feb 12, 1998	11.75	11.91	11.50	11.77
1202	NYSE	JBL	Wed, Feb 11, 1998	11.75	12.06	11.44	11.81
1201	NYSE	JBL	Tue, Feb 10, 1998	12.13	12.22	11.72	11.88
1200	NYSE	JBL	Mon, Feb 9, 1998	11.47	12.31	11.34	12.03
1199	NYSE	JBL	Fri, Feb 6, 1998	11.06	11.50	11.03	11.34
1198	NYSE	JBL	Thu, Feb 5, 1998	10.94	11.38	10.77	11.13
1197	NYSE	JBL	Wed, Feb 4, 1998	10.31	10.84	10.19	10.75
1196	NYSE	JBL	Tue, Feb 3, 1998	9.59	10.50	9.50	10.38
1195	NYSE	JBL	Mon, Feb 2, 1998	9.69	9.78	9.44	9.52
1194	NYSE	JBL	Fri, Jan 30, 1998	9.75	9.78	9.34	9.42
1193	NYSE	JBL	Thu, Jan 29, 1998	9.09	9.81	9.06	9.63
1192	NYSE	JBL	Wed, Jan 28, 1998	8.88	9.25	8.75	9.11
1191	NYSE	JBL	Tue, Jan 27, 1998	9.19	9.22	8.69	8.81
1190	NYSE	JBL	Mon, Jan 26, 1998	9.38	9.50	8.94	9.09
1189	NYSE	JBL	Fri, Jan 23, 1998	9.63	9.66	9.16	9.28
1188	NYSE	JBL	Thu, Jan 22, 1998	9.75	9.94	9.28	9.33
1187	NYSE	JBL	Wed, Jan 21, 1998	8.50	10.03	8.38	9.94
1186	NYSE	JBL	Tue, Jan 20, 1998	8.31	8.75	8.28	8.53
1185	NYSE	JBL	Fri, Jan 16, 1998	8.69	8.75	8.25	8.28
1184	NYSE	JBL	Thu, Jan 15, 1998	8.63	8.69	8.47	8.53
1183	NYSE	JBL	Wed, Jan 14, 1998	8.92	8.92	8.53	8.63
1182	NYSE	JBL	Tue, Jan 13, 1998	9.03	9.47	8.50	8.52
1181	NYSE	JBL	Mon, Jan 12, 1998	8.06	9.00	7.88	8.97
1180	NYSE	JBL	Fri, Jan 9, 1998	9.69	9.69	8.50	8.81
1179	NYSE	JBL	Thu, Jan 8, 1998	9.97	10.34	9.56	9.75
1178	NYSE	JBL	Wed, Jan 7, 1998	10.50	10.50	9.97	10.06
1177	NYSE	JBL	Tue, Jan 6, 1998	10.25	10.56	9.94	10.50
1176	NYSE	JBL	Mon, Jan 5, 1998	9.91	10.63	9.88	10.39
1175	NYSE	JBL	Fri, Jan 2, 1998	9.78	10.09	9.75	9.98
1174	NYSE	JBL	Wed, Dec 31, 1997	10.06	10.36	9.75	9.94
1173	NYSE	JBL	Tue, Dec 30, 1997	10.31	10.53	10.16	10.25
1172	NYSE	JBL	Mon, Dec 29, 1997	9.75	10.25	9.72	10.17
1171	NYSE	JBL	Fri, Dec 26, 1997	9.31	9.53	9.31	9.44
1170	NYSE	JBL	Wed, Dec 24, 1997	9.78	9.81	9.14	9.22
1169	NYSE	JBL	Tue, Dec 23, 1997	9.97	10.13	9.53	9.63
1168	NYSE	JBL	Mon, Dec 22, 1997	9.97	10.31	9.78	10.02
1167	NYSE	JBL	Fri, Dec 19, 1997	9.05	9.98	8.75	9.77
1166	NYSE	JBL	Thu, Dec 18, 1997	10.50	10.63	9.50	9.52
1165	NYSE	JBL	Wed, Dec 17, 1997	10.75	11.14	10.19	10.38
1164	NYSE	JBL	Tue, Dec 16, 1997	9.22	9.75	8.56	9.50
1163	NYSE	JBL	Mon, Dec 15, 1997	8.41	9.06	7.38	8.72
1162	NYSE	JBL	Fri, Dec 12, 1997	9.84	9.91	7.53	8.13
1161	NYSE	JBL	Thu, Dec 11, 1997	10.44	10.63	9.19	9.45
1160	NYSE	JBL	Wed, Dec 10, 1997	10.97	11.25	10.50	11.16
1159	NYSE	JBL	Tue, Dec 9, 1997	11.25	11.50	10.95	11.23
1158	NYSE	JBL	Mon, Dec 8, 1997	10.94	11.41	10.56	11.25
1157	NYSE	JBL	Fri, Dec 5, 1997	10.50	11.13	10.45	10.78
1156	NYSE	JBL	Thu, Dec 4, 1997	10.81	11.25	10.44	10.77
1155	NYSE	JBL	Wed, Dec 3, 1997	11.25	11.44	10.28	10.64
1154	NYSE	JBL	Tue, Dec 2, 1997	12.50	12.50	11.59	11.64
1153	NYSE	JBL	Mon, Dec 1, 1997	12.28	12.59	12.06	12.47
1152	NYSE	JBL	Fri, Nov 28, 1997	12.25	12.38	11.75	12.03
1151	NYSE	JBL	Wed, Nov 26, 1997	11.88	12.25	11.78	12.13
1150	NYSE	JBL	Tue, Nov 25, 1997	11.75	11.94	11.16	11.69
1149	NYSE	JBL	Mon, Nov 24, 1997	12.25	12.38	11.38	11.61
1148	NYSE	JBL	Fri, Nov 21, 1997	12.94	13.38	12.41	12.45
1147	NYSE	JBL	Thu, Nov 20, 1997	12.41	12.75	12.19	12.66
1146	NYSE	JBL	Wed, Nov 19, 1997	11.69	12.25	11.69	12.16
1145	NYSE	JBL	Tue, Nov 18, 1997	12.00	12.16	11.56	11.97
1144	NYSE	JBL	Mon, Nov 17, 1997	10.94	12.13	10.88	12.06
1143	NYSE	JBL	Fri, Nov 14, 1997	9.75	10.75	9.53	10.66
1142	NYSE	JBL	Thu, Nov 13, 1997	10.38	10.41	9.06	9.61
1141	NYSE	JBL	Wed, Nov 12, 1997	10.78	10.91	9.66	9.97
1140	NYSE	JBL	Tue, Nov 11, 1997	11.41	11.66	10.94	11.03
1139	NYSE	JBL	Mon, Nov 10, 1997	11.88	12.13	11.50	11.50
1138	NYSE	JBL	Fri, Nov 7, 1997	11.25	12.13	11.25	11.75
1137	NYSE	JBL	Thu, Nov 6, 1997	12.44	12.47	12.00	12.14
1136	NYSE	JBL	Wed, Nov 5, 1997	12.06	12.56	11.97	12.41
1135	NYSE	JBL	Tue, Nov 4, 1997	12.09	12.34	11.88	12.03
1134	NYSE	JBL	Mon, Nov 3, 1997	11.44	12.31	11.28	12.16
1133	NYSE	JBL	Fri, Oct 31, 1997	12.00	12.19	11.13	11.34
1132	NYSE	JBL	Thu, Oct 30, 1997	11.44	11.97	11.25	11.48
1131	NYSE	JBL	Wed, Oct 29, 1997	12.53	12.69	12.06	12.16
1130	NYSE	JBL	Tue, Oct 28, 1997	9.94	12.38	9.88	12.19
1129	NYSE	JBL	Mon, Oct 27, 1997	11.50	12.38	11.25	11.25
1128	NYSE	JBL	Fri, Oct 24, 1997	12.70	12.94	10.84	12.06
1127	NYSE	JBL	Thu, Oct 23, 1997	12.63	13.06	12.34	12.44
1126	NYSE	JBL	Wed, Oct 22, 1997	13.73	13.91	12.97	13.44
1125	NYSE	JBL	Tue, Oct 21, 1997	14.19	14.19	13.63	13.73
1124	NYSE	JBL	Mon, Oct 20, 1997	13.81	14.19	13.75	13.94
1123	NYSE	JBL	Fri, Oct 17, 1997	14.25	14.31	13.56	13.84
1122	NYSE	JBL	Thu, Oct 16, 1997	15.00	15.00	14.00	14.28
1121	NYSE	JBL	Wed, Oct 15, 1997	13.59	14.84	13.56	14.59
1120	NYSE	JBL	Tue, Oct 14, 1997	14.05	14.25	13.63	14.00
1119	NYSE	JBL	Mon, Oct 13, 1997	14.81	15.13	13.84	14.03
1118	NYSE	JBL	Fri, Oct 10, 1997	16.06	16.06	14.50	14.80
1117	NYSE	JBL	Thu, Oct 9, 1997	17.97	17.97	15.75	16.69
1116	NYSE	JBL	Wed, Oct 8, 1997	17.50	18.00	17.31	17.88
1115	NYSE	JBL	Tue, Oct 7, 1997	16.75	17.19	16.50	17.16
1114	NYSE	JBL	Mon, Oct 6, 1997	16.47	16.88	16.17	16.53
1113	NYSE	JBL	Fri, Oct 3, 1997	16.50	16.56	15.72	16.13
1112	NYSE	JBL	Thu, Oct 2, 1997	15.72	16.25	15.72	16.06
1111	NYSE	JBL	Wed, Oct 1, 1997	16.25	16.28	15.69	15.76
1110	NYSE	JBL	Tue, Sep 30, 1997	16.06	16.72	15.81	16.38
1109	NYSE	JBL	Mon, Sep 29, 1997	15.44	16.03	15.31	15.97
1108	NYSE	JBL	Fri, Sep 26, 1997	15.69	15.78	15.19	15.41
1107	NYSE	JBL	Thu, Sep 25, 1997	15.31	15.50	14.88	15.34
1106	NYSE	JBL	Wed, Sep 24, 1997	16.00	16.13	15.06	15.25
1105	NYSE	JBL	Tue, Sep 23, 1997	15.50	16.00	15.38	15.66
1104	NYSE	JBL	Mon, Sep 22, 1997	14.72	15.53	14.69	15.31
1103	NYSE	JBL	Fri, Sep 19, 1997	14.52	14.72	14.44	14.72
1102	NYSE	JBL	Thu, Sep 18, 1997	14.44	15.19	14.44	14.55
1101	NYSE	JBL	Wed, Sep 17, 1997	15.09	15.22	14.25	14.41
1100	NYSE	JBL	Tue, Sep 16, 1997	15.50	15.69	15.00	15.08
1099	NYSE	JBL	Mon, Sep 15, 1997	15.44	15.75	15.13	15.18
1098	NYSE	JBL	Fri, Sep 12, 1997	15.53	15.69	15.06	15.22
1097	NYSE	JBL	Thu, Sep 11, 1997	15.00	15.56	14.94	15.38
1096	NYSE	JBL	Wed, Sep 10, 1997	15.13	15.38	14.88	15.14
1095	NYSE	JBL	Tue, Sep 9, 1997	15.75	15.75	15.25	15.38
1094	NYSE	JBL	Mon, Sep 8, 1997	15.41	16.19	15.41	15.69
1093	NYSE	JBL	Fri, Sep 5, 1997	14.13	15.22	14.09	15.13
1092	NYSE	JBL	Thu, Sep 4, 1997	13.75	14.13	13.66	14.00
1091	NYSE	JBL	Wed, Sep 3, 1997	14.75	14.94	13.97	14.09
1090	NYSE	JBL	Tue, Sep 2, 1997	14.91	14.97	14.63	14.81
1089	NYSE	JBL	Fri, Aug 29, 1997	14.56	14.94	14.53	14.81
1088	NYSE	JBL	Thu, Aug 28, 1997	15.00	15.00	14.31	14.72
1087	NYSE	JBL	Wed, Aug 27, 1997	14.42	14.98	14.31	14.86
1086	NYSE	JBL	Tue, Aug 26, 1997	13.81	14.44	13.63	14.25
1085	NYSE	JBL	Mon, Aug 25, 1997	13.47	14.13	13.41	13.75
1084	NYSE	JBL	Fri, Aug 22, 1997	12.16	13.16	12.06	13.16
1083	NYSE	JBL	Thu, Aug 21, 1997	12.81	13.00	12.30	12.41
1082	NYSE	JBL	Wed, Aug 20, 1997	12.56	13.09	12.38	12.91
1081	NYSE	JBL	Tue, Aug 19, 1997	12.16	12.56	11.94	12.47
1080	NYSE	JBL	Mon, Aug 18, 1997	11.44	12.09	11.44	12.08
1079	NYSE	JBL	Fri, Aug 15, 1997	11.94	12.06	11.63	11.76
1078	NYSE	JBL	Thu, Aug 14, 1997	12.06	12.47	11.94	11.97
1077	NYSE	JBL	Wed, Aug 13, 1997	12.06	12.31	11.75	12.06
1076	NYSE	JBL	Tue, Aug 12, 1997	12.13	12.34	11.84	12.11
1075	NYSE	JBL	Mon, Aug 11, 1997	12.59	12.59	11.50	12.16
1074	NYSE	JBL	Fri, Aug 8, 1997	12.19	12.78	12.06	12.48
1073	NYSE	JBL	Thu, Aug 7, 1997	13.13	13.19	12.47	12.55
1072	NYSE	JBL	Wed, Aug 6, 1997	13.41	13.56	12.88	12.92
1071	NYSE	JBL	Tue, Aug 5, 1997	12.56	13.41	12.25	13.16
1070	NYSE	JBL	Mon, Aug 4, 1997	12.38	12.63	12.31	12.42
1069	NYSE	JBL	Fri, Aug 1, 1997	12.22	12.69	12.00	12.50
1068	NYSE	JBL	Thu, Jul 31, 1997	12.56	12.56	12.03	12.17
1067	NYSE	JBL	Wed, Jul 30, 1997	12.56	12.84	12.38	12.44
1066	NYSE	JBL	Tue, Jul 29, 1997	12.69	12.75	12.44	12.64
1065	NYSE	JBL	Mon, Jul 28, 1997	12.47	12.84	12.25	12.72
1064	NYSE	JBL	Fri, Jul 25, 1997	12.63	12.66	12.09	12.13
1063	NYSE	JBL	Thu, Jul 24, 1997	12.56	12.69	12.03	12.50
1062	NYSE	JBL	Wed, Jul 23, 1997	12.94	13.00	12.36	12.50
1061	NYSE	JBL	Tue, Jul 22, 1997	12.47	12.69	12.31	12.50
1060	NYSE	JBL	Mon, Jul 21, 1997	12.03	12.61	11.98	12.38
1059	NYSE	JBL	Fri, Jul 18, 1997	11.75	12.09	11.66	12.03
1058	NYSE	JBL	Thu, Jul 17, 1997	12.06	12.13	11.58	11.75
1057	NYSE	JBL	Wed, Jul 16, 1997	12.00	12.41	11.75	12.16
1056	NYSE	JBL	Tue, Jul 15, 1997	12.75	12.75	11.91	11.97
1055	NYSE	JBL	Mon, Jul 14, 1997	12.72	13.59	12.17	12.64
1054	NYSE	JBL	Fri, Jul 11, 1997	12.34	12.86	12.22	12.67
1053	NYSE	JBL	Thu, Jul 10, 1997	12.25	12.41	12.00	12.27
1052	NYSE	JBL	Wed, Jul 9, 1997	12.47	12.50	12.14	12.21
1051	NYSE	JBL	Tue, Jul 8, 1997	11.48	12.31	11.41	12.20
1050	NYSE	JBL	Mon, Jul 7, 1997	10.92	11.56	10.72	11.44
1049	NYSE	JBL	Thu, Jul 3, 1997	10.45	10.91	10.38	10.75
1048	NYSE	JBL	Wed, Jul 2, 1997	10.27	10.53	10.25	10.38
1047	NYSE	JBL	Tue, Jul 1, 1997	10.50	10.53	10.16	10.16
1046	NYSE	JBL	Mon, Jun 30, 1997	10.38	10.59	10.22	10.48
1045	NYSE	JBL	Fri, Jun 27, 1997	10.39	10.44	10.25	10.39
1044	NYSE	JBL	Thu, Jun 26, 1997	10.28	10.41	10.13	10.38
1043	NYSE	JBL	Wed, Jun 25, 1997	10.50	10.59	10.31	10.40
1042	NYSE	JBL	Tue, Jun 24, 1997	10.31	10.53	10.25	10.48
1041	NYSE	JBL	Mon, Jun 23, 1997	9.88	10.37	9.83	10.25
1040	NYSE	JBL	Fri, Jun 20, 1997	10.06	10.28	10.00	10.07
1039	NYSE	JBL	Thu, Jun 19, 1997	10.28	10.53	10.06	10.19
1038	NYSE	JBL	Wed, Jun 18, 1997	9.52	10.62	9.25	10.28
1037	NYSE	JBL	Tue, Jun 17, 1997	8.25	8.69	8.19	8.61
1036	NYSE	JBL	Mon, Jun 16, 1997	7.91	8.31	7.78	8.13
1035	NYSE	JBL	Fri, Jun 13, 1997	7.34	7.97	7.28	7.91
1034	NYSE	JBL	Thu, Jun 12, 1997	7.06	7.44	7.00	7.33
1033	NYSE	JBL	Wed, Jun 11, 1997	7.25	7.34	6.88	7.06
1032	NYSE	JBL	Tue, Jun 10, 1997	7.55	7.55	7.27	7.30
1031	NYSE	JBL	Mon, Jun 9, 1997	7.56	7.69	7.47	7.52
1030	NYSE	JBL	Fri, Jun 6, 1997	7.39	7.48	7.28	7.38
1029	NYSE	JBL	Thu, Jun 5, 1997	7.25	7.45	7.25	7.37
1028	NYSE	JBL	Wed, Jun 4, 1997	7.55	7.66	7.19	7.28
1027	NYSE	JBL	Tue, Jun 3, 1997	7.58	7.66	7.42	7.52
1026	NYSE	JBL	Mon, Jun 2, 1997	7.41	7.84	7.28	7.71
1025	NYSE	JBL	Fri, May 30, 1997	7.28	7.58	7.22	7.32
1024	NYSE	JBL	Thu, May 29, 1997	7.88	8.11	7.58	7.61
1023	NYSE	JBL	Wed, May 28, 1997	7.84	8.16	7.69	7.97
1022	NYSE	JBL	Tue, May 27, 1997	7.56	8.06	7.48	7.77
1021	NYSE	JBL	Fri, May 23, 1997	7.14	7.72	7.14	7.64
1020	NYSE	JBL	Thu, May 22, 1997	6.92	7.25	6.78	7.17
1019	NYSE	JBL	Wed, May 21, 1997	6.81	6.92	6.72	6.92
1018	NYSE	JBL	Tue, May 20, 1997	6.41	6.81	6.41	6.72
1017	NYSE	JBL	Mon, May 19, 1997	6.50	6.50	6.31	6.47
1016	NYSE	JBL	Fri, May 16, 1997	6.56	6.63	6.33	6.45
1015	NYSE	JBL	Thu, May 15, 1997	6.17	6.66	5.97	6.64
1014	NYSE	JBL	Wed, May 14, 1997	6.44	6.53	6.06	6.19
1013	NYSE	JBL	Tue, May 13, 1997	6.47	6.53	6.38	6.41
1012	NYSE	JBL	Mon, May 12, 1997	6.66	6.70	6.38	6.51
1011	NYSE	JBL	Fri, May 9, 1997	6.84	6.88	6.47	6.61
1010	NYSE	JBL	Thu, May 8, 1997	6.51	6.73	6.31	6.71
1009	NYSE	JBL	Wed, May 7, 1997	6.34	6.91	6.34	6.66
1008	NYSE	JBL	Tue, May 6, 1997	6.84	6.91	6.41	6.52
1007	NYSE	JBL	Mon, May 5, 1997	6.75	6.92	6.66	6.91
1006	NYSE	JBL	Fri, May 2, 1997	6.06	6.80	6.00	6.70
1005	NYSE	JBL	Thu, May 1, 1997	6.02	6.17	5.91	6.01
1004	NYSE	JBL	Wed, Apr 30, 1997	5.78	6.08	5.77	6.05
1003	NYSE	JBL	Tue, Apr 29, 1997	5.78	5.98	5.66	5.97
1002	NYSE	JBL	Mon, Apr 28, 1997	5.16	5.66	4.92	5.59
1001	NYSE	JBL	Fri, Apr 25, 1997	5.28	5.28	5.06	5.09
1000	NYSE	JBL	Thu, Apr 24, 1997	5.50	5.63	5.28	5.28
999	NYSE	JBL	Wed, Apr 23, 1997	5.47	5.55	5.28	5.34
998	NYSE	JBL	Tue, Apr 22, 1997	5.13	5.44	4.92	5.41
997	NYSE	JBL	Mon, Apr 21, 1997	5.44	5.53	5.09	5.13
996	NYSE	JBL	Fri, Apr 18, 1997	5.34	5.42	5.10	5.38
995	NYSE	JBL	Thu, Apr 17, 1997	5.25	5.47	5.14	5.28
994	NYSE	JBL	Wed, Apr 16, 1997	5.14	5.41	5.02	5.20
993	NYSE	JBL	Tue, Apr 15, 1997	6.06	6.16	5.31	5.39
992	NYSE	JBL	Mon, Apr 14, 1997	5.69	5.94	5.56	5.94
991	NYSE	JBL	Fri, Apr 11, 1997	5.38	5.72	5.19	5.64
990	NYSE	JBL	Thu, Apr 10, 1997	5.75	5.80	5.34	5.53
989	NYSE	JBL	Wed, Apr 9, 1997	5.66	6.00	5.56	5.67
988	NYSE	JBL	Tue, Apr 8, 1997	5.56	5.59	5.28	5.53
987	NYSE	JBL	Mon, Apr 7, 1997	5.66	5.72	5.44	5.48
986	NYSE	JBL	Fri, Apr 4, 1997	4.66	5.41	4.56	5.38
985	NYSE	JBL	Thu, Apr 3, 1997	4.72	4.86	4.69	4.72
984	NYSE	JBL	Wed, Apr 2, 1997	5.28	5.28	4.45	4.56
983	NYSE	JBL	Tue, Apr 1, 1997	5.38	5.59	5.06	5.20
982	NYSE	JBL	Mon, Mar 31, 1997	5.97	6.09	5.63	5.63
981	NYSE	JBL	Thu, Mar 27, 1997	5.98	6.25	5.98	6.07
980	NYSE	JBL	Wed, Mar 26, 1997	5.55	5.97	5.55	5.97
979	NYSE	JBL	Tue, Mar 25, 1997	5.53	5.67	5.33	5.59
978	NYSE	JBL	Mon, Mar 24, 1997	5.69	5.81	5.45	5.50
977	NYSE	JBL	Fri, Mar 21, 1997	5.63	5.84	5.63	5.70
976	NYSE	JBL	Thu, Mar 20, 1997	5.75	5.75	5.47	5.69
975	NYSE	JBL	Wed, Mar 19, 1997	5.25	5.75	5.19	5.70
974	NYSE	JBL	Tue, Mar 18, 1997	5.03	5.16	4.83	4.95
973	NYSE	JBL	Mon, Mar 17, 1997	5.09	5.09	4.78	4.92
972	NYSE	JBL	Fri, Mar 14, 1997	5.08	5.22	5.06	5.06
971	NYSE	JBL	Thu, Mar 13, 1997	5.06	5.19	5.00	5.03
970	NYSE	JBL	Wed, Mar 12, 1997	4.84	5.06	4.81	5.02
969	NYSE	JBL	Tue, Mar 11, 1997	4.61	5.05	4.59	4.86
968	NYSE	JBL	Mon, Mar 10, 1997	4.22	4.53	4.13	4.50
967	NYSE	JBL	Fri, Mar 7, 1997	4.31	4.48	4.22	4.25
966	NYSE	JBL	Thu, Mar 6, 1997	4.38	4.52	4.28	4.29
965	NYSE	JBL	Wed, Mar 5, 1997	4.41	4.53	4.31	4.31
964	NYSE	JBL	Tue, Mar 4, 1997	4.16	4.38	4.16	4.36
963	NYSE	JBL	Mon, Mar 3, 1997	4.22	4.47	4.13	4.20
962	NYSE	JBL	Fri, Feb 28, 1997	4.03	4.31	4.03	4.14
961	NYSE	JBL	Thu, Feb 27, 1997	4.25	4.25	4.03	4.06
960	NYSE	JBL	Wed, Feb 26, 1997	4.16	4.33	3.92	4.19
959	NYSE	JBL	Tue, Feb 25, 1997	4.13	4.34	4.03	4.08
958	NYSE	JBL	Mon, Feb 24, 1997	3.97	4.19	3.84	4.13
957	NYSE	JBL	Fri, Feb 21, 1997	4.22	4.39	3.98	4.05
956	NYSE	JBL	Thu, Feb 20, 1997	4.42	4.42	3.97	4.19
955	NYSE	JBL	Wed, Feb 19, 1997	4.59	4.63	4.41	4.50
954	NYSE	JBL	Tue, Feb 18, 1997	4.69	4.72	4.59	4.59
953	NYSE	JBL	Fri, Feb 14, 1997	4.47	4.75	4.39	4.70
952	NYSE	JBL	Thu, Feb 13, 1997	4.86	4.86	4.19	4.41
951	NYSE	JBL	Wed, Feb 12, 1997	4.06	4.63	3.91	4.59
950	NYSE	JBL	Tue, Feb 11, 1997	4.27	4.31	3.91	3.94
949	NYSE	JBL	Mon, Feb 10, 1997	4.55	4.64	4.16	4.22
948	NYSE	JBL	Fri, Feb 7, 1997	5.13	5.25	4.66	4.72
947	NYSE	JBL	Thu, Feb 6, 1997	5.13	5.33	4.97	5.05
946	NYSE	JBL	Wed, Feb 5, 1997	5.50	5.56	4.94	5.25
945	NYSE	JBL	Tue, Feb 4, 1997	5.72	5.78	5.58	5.58
944	NYSE	JBL	Mon, Feb 3, 1997	6.00	6.03	5.72	5.77
943	NYSE	JBL	Fri, Jan 31, 1997	5.70	6.06	5.70	5.91
942	NYSE	JBL	Thu, Jan 30, 1997	5.63	5.83	5.63	5.77
941	NYSE	JBL	Wed, Jan 29, 1997	5.75	5.75	5.59	5.67
940	NYSE	JBL	Tue, Jan 28, 1997	5.66	5.97	5.53	5.72
939	NYSE	JBL	Mon, Jan 27, 1997	5.61	5.69	5.31	5.50
938	NYSE	JBL	Fri, Jan 24, 1997	5.63	5.66	5.27	5.59
937	NYSE	JBL	Thu, Jan 23, 1997	6.06	6.06	5.63	5.63
936	NYSE	JBL	Wed, Jan 22, 1997	5.91	6.22	5.81	5.98
935	NYSE	JBL	Tue, Jan 21, 1997	5.44	5.86	5.44	5.83
934	NYSE	JBL	Mon, Jan 20, 1997	5.45	5.47	5.32	5.47
933	NYSE	JBL	Fri, Jan 17, 1997	5.55	5.59	5.41	5.44
932	NYSE	JBL	Thu, Jan 16, 1997	5.59	5.64	5.47	5.58
931	NYSE	JBL	Wed, Jan 15, 1997	5.58	5.73	5.44	5.58
930	NYSE	JBL	Tue, Jan 14, 1997	5.34	5.67	5.19	5.63
929	NYSE	JBL	Mon, Jan 13, 1997	5.53	5.55	5.19	5.31
928	NYSE	JBL	Fri, Jan 10, 1997	5.61	5.70	5.44	5.52
927	NYSE	JBL	Thu, Jan 9, 1997	5.64	5.80	5.52	5.69
926	NYSE	JBL	Wed, Jan 8, 1997	5.31	5.70	5.30	5.58
925	NYSE	JBL	Tue, Jan 7, 1997	5.22	5.33	5.11	5.33
924	NYSE	JBL	Mon, Jan 6, 1997	5.11	5.28	5.06	5.17
923	NYSE	JBL	Fri, Jan 3, 1997	4.86	5.09	4.86	5.02
922	NYSE	JBL	Thu, Jan 2, 1997	4.81	4.94	4.59	4.83
921	NYSE	JBL	Tue, Dec 31, 1996	5.16	5.28	5.00	5.00
920	NYSE	JBL	Mon, Dec 30, 1996	5.19	5.33	5.11	5.14
919	NYSE	JBL	Fri, Dec 27, 1996	4.90	5.28	4.77	5.20
918	NYSE	JBL	Thu, Dec 26, 1996	4.48	4.89	4.48	4.88
917	NYSE	JBL	Tue, Dec 24, 1996	4.44	4.47	4.38	4.41
916	NYSE	JBL	Mon, Dec 23, 1996	4.55	4.66	4.42	4.47
915	NYSE	JBL	Fri, Dec 20, 1996	4.78	4.78	4.53	4.56
914	NYSE	JBL	Thu, Dec 19, 1996	4.89	4.92	4.69	4.80
913	NYSE	JBL	Wed, Dec 18, 1996	4.41	4.91	4.33	4.84
912	NYSE	JBL	Tue, Dec 17, 1996	3.94	4.09	3.75	4.02
911	NYSE	JBL	Mon, Dec 16, 1996	4.19	4.44	4.00	4.00
910	NYSE	JBL	Fri, Dec 13, 1996	3.83	4.20	3.78	4.13
909	NYSE	JBL	Thu, Dec 12, 1996	3.69	3.92	3.69	3.92
908	NYSE	JBL	Wed, Dec 11, 1996	3.50	3.69	3.44	3.63
907	NYSE	JBL	Tue, Dec 10, 1996	3.66	3.67	3.59	3.59
906	NYSE	JBL	Mon, Dec 9, 1996	3.66	3.66	3.58	3.58
905	NYSE	JBL	Fri, Dec 6, 1996	3.53	3.69	3.50	3.56
904	NYSE	JBL	Thu, Dec 5, 1996	3.80	3.84	3.66	3.72
903	NYSE	JBL	Wed, Dec 4, 1996	3.45	3.80	3.45	3.75
902	NYSE	JBL	Tue, Dec 3, 1996	3.28	3.59	3.27	3.48
901	NYSE	JBL	Mon, Dec 2, 1996	3.19	3.28	3.16	3.25
900	NYSE	JBL	Fri, Nov 29, 1996	3.20	3.20	3.19	3.19
899	NYSE	JBL	Wed, Nov 27, 1996	3.28	3.31	3.14	3.19
898	NYSE	JBL	Tue, Nov 26, 1996	3.25	3.28	3.19	3.23
897	NYSE	JBL	Mon, Nov 25, 1996	3.31	3.36	3.13	3.20
896	NYSE	JBL	Fri, Nov 22, 1996	3.23	3.41	3.22	3.31
895	NYSE	JBL	Thu, Nov 21, 1996	3.13	3.22	3.08	3.19
894	NYSE	JBL	Wed, Nov 20, 1996	2.97	3.25	2.94	3.14
893	NYSE	JBL	Tue, Nov 19, 1996	2.89	2.97	2.73	2.97
892	NYSE	JBL	Mon, Nov 18, 1996	3.06	3.09	2.88	2.91
891	NYSE	JBL	Fri, Nov 15, 1996	3.09	3.13	3.02	3.08
890	NYSE	JBL	Thu, Nov 14, 1996	3.11	3.22	3.08	3.08
889	NYSE	JBL	Wed, Nov 13, 1996	3.11	3.16	2.97	3.13
888	NYSE	JBL	Tue, Nov 12, 1996	3.30	3.34	3.08	3.14
887	NYSE	JBL	Mon, Nov 11, 1996	3.30	3.34	3.28	3.34
886	NYSE	JBL	Fri, Nov 8, 1996	3.22	3.30	3.17	3.28
885	NYSE	JBL	Thu, Nov 7, 1996	3.19	3.28	3.14	3.22
884	NYSE	JBL	Wed, Nov 6, 1996	2.95	3.27	2.95	3.16
883	NYSE	JBL	Tue, Nov 5, 1996	3.00	3.02	2.94	3.00
882	NYSE	JBL	Mon, Nov 4, 1996	3.00	3.02	2.95	3.00
881	NYSE	JBL	Fri, Nov 1, 1996	2.98	3.03	2.98	3.00
880	NYSE	JBL	Thu, Oct 31, 1996	2.86	3.09	2.86	3.00
879	NYSE	JBL	Wed, Oct 30, 1996	2.89	2.91	2.86	2.86
878	NYSE	JBL	Tue, Oct 29, 1996	2.91	2.94	2.84	2.91
877	NYSE	JBL	Mon, Oct 28, 1996	2.97	3.03	2.84	2.92
876	NYSE	JBL	Fri, Oct 25, 1996	2.83	3.03	2.81	2.98
875	NYSE	JBL	Thu, Oct 24, 1996	2.66	2.89	2.56	2.86
874	NYSE	JBL	Wed, Oct 23, 1996	2.44	2.69	2.41	2.68
873	NYSE	JBL	Tue, Oct 22, 1996	2.67	2.67	2.38	2.50
872	NYSE	JBL	Mon, Oct 21, 1996	2.58	2.72	2.56	2.64
871	NYSE	JBL	Fri, Oct 18, 1996	2.67	2.72	2.58	2.59
870	NYSE	JBL	Thu, Oct 17, 1996	2.80	2.80	2.67	2.69
869	NYSE	JBL	Wed, Oct 16, 1996	2.66	2.81	2.61	2.78
868	NYSE	JBL	Tue, Oct 15, 1996	2.80	2.84	2.64	2.70
867	NYSE	JBL	Mon, Oct 14, 1996	2.89	2.89	2.70	2.77
866	NYSE	JBL	Fri, Oct 11, 1996	3.03	3.08	2.83	2.88
865	NYSE	JBL	Thu, Oct 10, 1996	2.80	3.06	2.72	3.02
864	NYSE	JBL	Wed, Oct 9, 1996	2.63	2.78	2.50	2.78
863	NYSE	JBL	Tue, Oct 8, 1996	2.28	2.42	2.25	2.31
862	NYSE	JBL	Mon, Oct 7, 1996	2.31	2.34	2.22	2.30
861	NYSE	JBL	Fri, Oct 4, 1996	2.39	2.39	2.31	2.31
860	NYSE	JBL	Thu, Oct 3, 1996	2.34	2.41	2.33	2.39
859	NYSE	JBL	Wed, Oct 2, 1996	2.19	2.31	2.16	2.28
858	NYSE	JBL	Tue, Oct 1, 1996	2.19	2.19	2.09	2.17
857	NYSE	JBL	Mon, Sep 30, 1996	2.17	2.19	2.14	2.19
856	NYSE	JBL	Fri, Sep 27, 1996	2.14	2.19	2.11	2.13
855	NYSE	JBL	Thu, Sep 26, 1996	2.19	2.19	2.09	2.14
854	NYSE	JBL	Wed, Sep 25, 1996	1.98	2.19	1.95	2.16
853	NYSE	JBL	Tue, Sep 24, 1996	1.83	1.97	1.83	1.95
852	NYSE	JBL	Mon, Sep 23, 1996	1.86	1.89	1.83	1.88
851	NYSE	JBL	Fri, Sep 20, 1996	1.91	1.94	1.84	1.86
850	NYSE	JBL	Thu, Sep 19, 1996	1.98	1.98	1.89	1.91
849	NYSE	JBL	Wed, Sep 18, 1996	1.88	2.02	1.83	1.97
848	NYSE	JBL	Tue, Sep 17, 1996	1.88	1.91	1.80	1.84
847	NYSE	JBL	Mon, Sep 16, 1996	1.75	1.89	1.75	1.84
846	NYSE	JBL	Fri, Sep 13, 1996	1.69	1.77	1.67	1.75
845	NYSE	JBL	Thu, Sep 12, 1996	1.69	1.70	1.66	1.69
844	NYSE	JBL	Wed, Sep 11, 1996	1.59	1.70	1.56	1.66
843	NYSE	JBL	Tue, Sep 10, 1996	1.53	1.61	1.50	1.59
842	NYSE	JBL	Mon, Sep 9, 1996	1.48	1.50	1.44	1.47
841	NYSE	JBL	Fri, Sep 6, 1996	1.45	1.48	1.44	1.47
840	NYSE	JBL	Thu, Sep 5, 1996	1.52	1.52	1.45	1.45
839	NYSE	JBL	Wed, Sep 4, 1996	1.50	1.53	1.48	1.48
838	NYSE	JBL	Tue, Sep 3, 1996	1.52	1.55	1.50	1.52
837	NYSE	JBL	Fri, Aug 30, 1996	1.53	1.56	1.53	1.53
836	NYSE	JBL	Thu, Aug 29, 1996	1.52	1.53	1.52	1.53
835	NYSE	JBL	Wed, Aug 28, 1996	1.52	1.55	1.52	1.53
834	NYSE	JBL	Tue, Aug 27, 1996	1.56	1.56	1.52	1.52
833	NYSE	JBL	Mon, Aug 26, 1996	1.59	1.59	1.52	1.55
832	NYSE	JBL	Fri, Aug 23, 1996	1.55	1.59	1.55	1.59
831	NYSE	JBL	Thu, Aug 22, 1996	1.56	1.58	1.52	1.55
830	NYSE	JBL	Wed, Aug 21, 1996	1.50	1.56	1.50	1.53
829	NYSE	JBL	Tue, Aug 20, 1996	1.52	1.55	1.48	1.52
828	NYSE	JBL	Mon, Aug 19, 1996	1.50	1.55	1.50	1.50
827	NYSE	JBL	Fri, Aug 16, 1996	1.48	1.53	1.48	1.52
826	NYSE	JBL	Thu, Aug 15, 1996	1.50	1.53	1.48	1.50
825	NYSE	JBL	Wed, Aug 14, 1996	1.53	1.53	1.47	1.50
824	NYSE	JBL	Tue, Aug 13, 1996	1.48	1.55	1.47	1.52
823	NYSE	JBL	Mon, Aug 12, 1996	1.50	1.56	1.50	1.55
822	NYSE	JBL	Fri, Aug 9, 1996	1.56	1.56	1.52	1.52
821	NYSE	JBL	Thu, Aug 8, 1996	1.53	1.58	1.53	1.55
820	NYSE	JBL	Wed, Aug 7, 1996	1.59	1.59	1.52	1.58
819	NYSE	JBL	Tue, Aug 6, 1996	1.52	1.58	1.50	1.56
818	NYSE	JBL	Mon, Aug 5, 1996	1.56	1.58	1.52	1.56
817	NYSE	JBL	Fri, Aug 2, 1996	1.52	1.56	1.50	1.56
816	NYSE	JBL	Thu, Aug 1, 1996	1.48	1.50	1.45	1.48
815	NYSE	JBL	Wed, Jul 31, 1996	1.44	1.48	1.41	1.48
814	NYSE	JBL	Tue, Jul 30, 1996	1.41	1.45	1.39	1.44
813	NYSE	JBL	Mon, Jul 29, 1996	1.38	1.44	1.35	1.44
812	NYSE	JBL	Fri, Jul 26, 1996	1.47	1.47	1.38	1.38
811	NYSE	JBL	Thu, Jul 25, 1996	1.38	1.44	1.38	1.44
810	NYSE	JBL	Wed, Jul 24, 1996	1.23	1.36	1.23	1.36
809	NYSE	JBL	Tue, Jul 23, 1996	1.38	1.41	1.33	1.36
808	NYSE	JBL	Mon, Jul 22, 1996	1.38	1.38	1.31	1.31
807	NYSE	JBL	Fri, Jul 19, 1996	1.47	1.47	1.39	1.39
806	NYSE	JBL	Thu, Jul 18, 1996	1.36	1.52	1.30	1.47
805	NYSE	JBL	Wed, Jul 17, 1996	1.33	1.38	1.30	1.33
804	NYSE	JBL	Tue, Jul 16, 1996	1.28	1.30	1.08	1.25
803	NYSE	JBL	Mon, Jul 15, 1996	1.41	1.44	1.34	1.34
802	NYSE	JBL	Fri, Jul 12, 1996	1.41	1.44	1.41	1.42
801	NYSE	JBL	Thu, Jul 11, 1996	1.52	1.52	1.41	1.41
800	NYSE	JBL	Wed, Jul 10, 1996	1.50	1.53	1.47	1.50
799	NYSE	JBL	Tue, Jul 9, 1996	1.47	1.53	1.44	1.50
798	NYSE	JBL	Mon, Jul 8, 1996	1.50	1.56	1.44	1.44
797	NYSE	JBL	Fri, Jul 5, 1996	1.55	1.56	1.48	1.53
796	NYSE	JBL	Wed, Jul 3, 1996	1.56	1.61	1.55	1.59
795	NYSE	JBL	Tue, Jul 2, 1996	1.50	1.63	1.45	1.61
794	NYSE	JBL	Mon, Jul 1, 1996	1.56	1.56	1.45	1.50
793	NYSE	JBL	Fri, Jun 28, 1996	1.55	1.58	1.52	1.53
792	NYSE	JBL	Thu, Jun 27, 1996	1.59	1.59	1.55	1.55
791	NYSE	JBL	Wed, Jun 26, 1996	1.61	1.66	1.55	1.58
790	NYSE	JBL	Tue, Jun 25, 1996	1.63	1.64	1.58	1.61
789	NYSE	JBL	Mon, Jun 24, 1996	1.59	1.63	1.56	1.63
788	NYSE	JBL	Fri, Jun 21, 1996	1.66	1.69	1.56	1.56
787	NYSE	JBL	Thu, Jun 20, 1996	1.70	1.70	1.59	1.67
786	NYSE	JBL	Wed, Jun 19, 1996	1.75	1.75	1.63	1.69
785	NYSE	JBL	Tue, Jun 18, 1996	1.52	1.52	1.47	1.51
784	NYSE	JBL	Mon, Jun 17, 1996	1.50	1.53	1.47	1.52
783	NYSE	JBL	Fri, Jun 14, 1996	1.45	1.53	1.45	1.53
782	NYSE	JBL	Thu, Jun 13, 1996	1.50	1.50	1.42	1.47
781	NYSE	JBL	Wed, Jun 12, 1996	1.52	1.55	1.36	1.50
780	NYSE	JBL	Tue, Jun 11, 1996	1.58	1.61	1.52	1.55
779	NYSE	JBL	Mon, Jun 10, 1996	1.58	1.58	1.53	1.56
778	NYSE	JBL	Fri, Jun 7, 1996	1.56	1.58	1.50	1.53
777	NYSE	JBL	Thu, Jun 6, 1996	1.67	1.67	1.55	1.58
776	NYSE	JBL	Wed, Jun 5, 1996	1.66	1.66	1.61	1.64
775	NYSE	JBL	Tue, Jun 4, 1996	1.66	1.66	1.63	1.66
774	NYSE	JBL	Mon, Jun 3, 1996	1.63	1.67	1.63	1.63
773	NYSE	JBL	Fri, May 31, 1996	1.67	1.67	1.63	1.66
772	NYSE	JBL	Thu, May 30, 1996	1.55	1.67	1.55	1.64
771	NYSE	JBL	Wed, May 29, 1996	1.55	1.59	1.55	1.56
770	NYSE	JBL	Tue, May 28, 1996	1.56	1.58	1.53	1.55
769	NYSE	JBL	Fri, May 24, 1996	1.64	1.64	1.50	1.55
768	NYSE	JBL	Thu, May 23, 1996	1.66	1.66	1.59	1.63
767	NYSE	JBL	Wed, May 22, 1996	1.63	1.66	1.59	1.66
766	NYSE	JBL	Tue, May 21, 1996	1.58	1.64	1.58	1.64
765	NYSE	JBL	Mon, May 20, 1996	1.69	1.73	1.52	1.59
764	NYSE	JBL	Fri, May 17, 1996	1.64	1.69	1.64	1.69
763	NYSE	JBL	Thu, May 16, 1996	1.63	1.66	1.59	1.66
762	NYSE	JBL	Wed, May 15, 1996	1.69	1.70	1.63	1.63
761	NYSE	JBL	Tue, May 14, 1996	1.72	1.77	1.64	1.72
760	NYSE	JBL	Mon, May 13, 1996	1.80	1.83	1.72	1.72
759	NYSE	JBL	Fri, May 10, 1996	1.58	1.77	1.53	1.72
758	NYSE	JBL	Thu, May 9, 1996	1.44	1.58	1.44	1.56
757	NYSE	JBL	Wed, May 8, 1996	1.44	1.50	1.39	1.44
756	NYSE	JBL	Tue, May 7, 1996	1.45	1.48	1.45	1.48
755	NYSE	JBL	Mon, May 6, 1996	1.50	1.55	1.45	1.47
754	NYSE	JBL	Fri, May 3, 1996	1.48	1.55	1.44	1.52
753	NYSE	JBL	Thu, May 2, 1996	1.55	1.55	1.44	1.44
752	NYSE	JBL	Wed, May 1, 1996	1.48	1.56	1.45	1.55
751	NYSE	JBL	Tue, Apr 30, 1996	1.27	1.52	1.27	1.47
750	NYSE	JBL	Mon, Apr 29, 1996	1.23	1.28	1.23	1.27
749	NYSE	JBL	Fri, Apr 26, 1996	1.28	1.28	1.23	1.27
748	NYSE	JBL	Thu, Apr 25, 1996	1.28	1.30	1.23	1.25
747	NYSE	JBL	Wed, Apr 24, 1996	1.25	1.30	1.25	1.25
746	NYSE	JBL	Tue, Apr 23, 1996	1.28	1.31	1.25	1.25
745	NYSE	JBL	Mon, Apr 22, 1996	1.23	1.28	1.23	1.27
744	NYSE	JBL	Fri, Apr 19, 1996	1.22	1.25	1.22	1.25
743	NYSE	JBL	Thu, Apr 18, 1996	1.27	1.27	1.22	1.25
742	NYSE	JBL	Wed, Apr 17, 1996	1.25	1.27	1.22	1.27
741	NYSE	JBL	Tue, Apr 16, 1996	1.25	1.33	1.25	1.27
740	NYSE	JBL	Mon, Apr 15, 1996	1.25	1.33	1.22	1.30
739	NYSE	JBL	Fri, Apr 12, 1996	1.16	1.23	1.11	1.20
738	NYSE	JBL	Thu, Apr 11, 1996	1.19	1.19	1.06	1.13
737	NYSE	JBL	Wed, Apr 10, 1996	1.25	1.25	1.16	1.19
736	NYSE	JBL	Tue, Apr 9, 1996	1.25	1.30	1.20	1.22
735	NYSE	JBL	Mon, Apr 8, 1996	1.30	1.31	1.25	1.25
734	NYSE	JBL	Thu, Apr 4, 1996	1.22	1.34	1.22	1.30
733	NYSE	JBL	Wed, Apr 3, 1996	1.16	1.25	1.14	1.25
732	NYSE	JBL	Tue, Apr 2, 1996	1.05	1.16	1.02	1.16
731	NYSE	JBL	Mon, Apr 1, 1996	1.14	1.14	1.00	1.03
730	NYSE	JBL	Fri, Mar 29, 1996	1.16	1.16	1.09	1.10
729	NYSE	JBL	Thu, Mar 28, 1996	1.13	1.16	1.13	1.13
728	NYSE	JBL	Wed, Mar 27, 1996	1.23	1.23	1.11	1.14
727	NYSE	JBL	Tue, Mar 26, 1996	1.28	1.28	1.19	1.22
726	NYSE	JBL	Mon, Mar 25, 1996	1.28	1.33	1.25	1.25
725	NYSE	JBL	Fri, Mar 22, 1996	1.30	1.31	1.22	1.27
724	NYSE	JBL	Thu, Mar 21, 1996	1.34	1.39	1.30	1.33
723	NYSE	JBL	Wed, Mar 20, 1996	1.40	1.41	1.28	1.36
722	NYSE	JBL	Tue, Mar 19, 1996	1.13	1.13	1.09	1.13
721	NYSE	JBL	Mon, Mar 18, 1996	1.13	1.14	1.09	1.11
720	NYSE	JBL	Fri, Mar 15, 1996	1.13	1.13	1.09	1.13
719	NYSE	JBL	Thu, Mar 14, 1996	1.11	1.13	1.11	1.11
718	NYSE	JBL	Wed, Mar 13, 1996	1.13	1.13	1.11	1.11
717	NYSE	JBL	Tue, Mar 12, 1996	1.11	1.16	1.11	1.13
716	NYSE	JBL	Mon, Mar 11, 1996	1.08	1.16	1.08	1.13
715	NYSE	JBL	Fri, Mar 8, 1996	1.09	1.13	1.03	1.13
714	NYSE	JBL	Thu, Mar 7, 1996	1.16	1.17	1.09	1.13
713	NYSE	JBL	Wed, Mar 6, 1996	1.13	1.16	1.09	1.11
712	NYSE	JBL	Tue, Mar 5, 1996	1.08	1.13	1.08	1.13
711	NYSE	JBL	Mon, Mar 4, 1996	1.05	1.09	1.03	1.08
710	NYSE	JBL	Fri, Mar 1, 1996	1.00	1.05	0.97	1.05
709	NYSE	JBL	Thu, Feb 29, 1996	1.00	1.00	0.97	0.97
708	NYSE	JBL	Wed, Feb 28, 1996	1.00	1.03	0.98	1.00
707	NYSE	JBL	Tue, Feb 27, 1996	1.03	1.03	0.98	1.00
706	NYSE	JBL	Mon, Feb 26, 1996	1.03	1.05	1.00	1.03
705	NYSE	JBL	Fri, Feb 23, 1996	0.98	1.03	0.98	1.02
704	NYSE	JBL	Thu, Feb 22, 1996	1.03	1.03	0.97	1.00
703	NYSE	JBL	Wed, Feb 21, 1996	1.05	1.05	0.98	1.03
702	NYSE	JBL	Tue, Feb 20, 1996	1.03	1.06	1.00	1.00
701	NYSE	JBL	Fri, Feb 16, 1996	1.05	1.06	1.02	1.03
700	NYSE	JBL	Thu, Feb 15, 1996	1.08	1.11	1.02	1.03
699	NYSE	JBL	Wed, Feb 14, 1996	1.11	1.11	1.06	1.09
698	NYSE	JBL	Tue, Feb 13, 1996	1.06	1.11	1.02	1.11
697	NYSE	JBL	Mon, Feb 12, 1996	1.13	1.19	1.09	1.11
696	NYSE	JBL	Fri, Feb 9, 1996	0.95	1.08	0.95	1.08
695	NYSE	JBL	Thu, Feb 8, 1996	0.98	1.00	0.94	0.96
694	NYSE	JBL	Wed, Feb 7, 1996	0.98	1.00	0.95	0.98
693	NYSE	JBL	Tue, Feb 6, 1996	1.00	1.02	0.94	0.95
692	NYSE	JBL	Mon, Feb 5, 1996	0.92	0.96	0.88	0.96
691	NYSE	JBL	Fri, Feb 2, 1996	0.78	0.89	0.77	0.84
690	NYSE	JBL	Thu, Feb 1, 1996	0.81	0.81	0.73	0.78
689	NYSE	JBL	Wed, Jan 31, 1996	0.66	0.84	0.64	0.80
688	NYSE	JBL	Tue, Jan 30, 1996	1.19	1.22	1.16	1.20
687	NYSE	JBL	Mon, Jan 29, 1996	1.17	1.19	1.14	1.14
686	NYSE	JBL	Fri, Jan 26, 1996	1.14	1.19	1.13	1.16
685	NYSE	JBL	Thu, Jan 25, 1996	1.16	1.16	1.09	1.13
684	NYSE	JBL	Wed, Jan 24, 1996	1.17	1.19	1.14	1.16
683	NYSE	JBL	Tue, Jan 23, 1996	1.14	1.20	1.13	1.16
682	NYSE	JBL	Mon, Jan 22, 1996	1.02	1.16	0.98	1.13
681	NYSE	JBL	Fri, Jan 19, 1996	1.03	1.03	0.95	1.00
680	NYSE	JBL	Thu, Jan 18, 1996	1.03	1.06	1.00	1.03
679	NYSE	JBL	Wed, Jan 17, 1996	1.08	1.08	0.98	1.00
678	NYSE	JBL	Tue, Jan 16, 1996	1.06	1.13	1.05	1.06
677	NYSE	JBL	Mon, Jan 15, 1996	1.13	1.13	1.05	1.06
676	NYSE	JBL	Fri, Jan 12, 1996	1.13	1.13	1.08	1.13
675	NYSE	JBL	Thu, Jan 11, 1996	1.13	1.13	1.08	1.08
674	NYSE	JBL	Wed, Jan 10, 1996	1.05	1.13	1.03	1.11
673	NYSE	JBL	Tue, Jan 9, 1996	1.16	1.20	1.09	1.13
672	NYSE	JBL	Mon, Jan 8, 1996	1.13	1.23	1.13	1.17
671	NYSE	JBL	Fri, Jan 5, 1996	1.23	1.23	1.05	1.14
670	NYSE	JBL	Thu, Jan 4, 1996	1.36	1.36	1.19	1.23
669	NYSE	JBL	Wed, Jan 3, 1996	1.38	1.42	1.31	1.31
668	NYSE	JBL	Tue, Jan 2, 1996	1.45	1.45	1.38	1.38
667	NYSE	JBL	Fri, Dec 29, 1995	1.44	1.44	1.33	1.41
666	NYSE	JBL	Thu, Dec 28, 1995	1.42	1.45	1.36	1.38
665	NYSE	JBL	Wed, Dec 27, 1995	1.53	1.56	1.44	1.47
664	NYSE	JBL	Tue, Dec 26, 1995	1.44	1.52	1.38	1.44
663	NYSE	JBL	Fri, Dec 22, 1995	1.38	1.44	1.38	1.38
662	NYSE	JBL	Thu, Dec 21, 1995	1.52	1.59	1.38	1.39
661	NYSE	JBL	Wed, Dec 20, 1995	1.56	1.66	1.53	1.54
660	NYSE	JBL	Tue, Dec 19, 1995	1.59	1.64	1.56	1.58
659	NYSE	JBL	Mon, Dec 18, 1995	1.69	1.72	1.52	1.56
658	NYSE	JBL	Fri, Dec 15, 1995	2.22	2.25	1.53	1.59
657	NYSE	JBL	Thu, Dec 14, 1995	2.80	2.84	2.72	2.75
656	NYSE	JBL	Wed, Dec 13, 1995	2.63	2.88	2.59	2.83
655	NYSE	JBL	Tue, Dec 12, 1995	2.55	2.70	2.48	2.63
654	NYSE	JBL	Mon, Dec 11, 1995	2.53	2.55	2.41	2.45
653	NYSE	JBL	Fri, Dec 8, 1995	2.44	2.53	2.44	2.53
652	NYSE	JBL	Thu, Dec 7, 1995	2.50	2.50	2.44	2.50
651	NYSE	JBL	Wed, Dec 6, 1995	2.41	2.50	2.41	2.50
650	NYSE	JBL	Tue, Dec 5, 1995	2.47	2.52	2.34	2.41
649	NYSE	JBL	Mon, Dec 4, 1995	2.58	2.58	2.44	2.52
648	NYSE	JBL	Fri, Dec 1, 1995	2.59	2.63	2.53	2.53
647	NYSE	JBL	Thu, Nov 30, 1995	2.59	2.59	2.55	2.59
646	NYSE	JBL	Wed, Nov 29, 1995	2.63	2.69	2.59	2.59
645	NYSE	JBL	Tue, Nov 28, 1995	2.77	2.77	2.63	2.63
644	NYSE	JBL	Mon, Nov 27, 1995	2.48	2.77	2.48	2.72
643	NYSE	JBL	Fri, Nov 24, 1995	2.50	2.50	2.47	2.47
642	NYSE	JBL	Wed, Nov 22, 1995	2.50	2.56	2.47	2.53
641	NYSE	JBL	Tue, Nov 21, 1995	2.55	2.58	2.38	2.47
640	NYSE	JBL	Mon, Nov 20, 1995	2.53	2.69	2.53	2.55
639	NYSE	JBL	Fri, Nov 17, 1995	2.53	2.59	2.47	2.56
638	NYSE	JBL	Thu, Nov 16, 1995	2.33	2.72	2.33	2.56
637	NYSE	JBL	Wed, Nov 15, 1995	2.38	2.38	2.31	2.33
636	NYSE	JBL	Tue, Nov 14, 1995	2.38	2.38	2.31	2.31
635	NYSE	JBL	Mon, Nov 13, 1995	2.41	2.41	2.34	2.36
634	NYSE	JBL	Fri, Nov 10, 1995	2.34	2.41	2.34	2.34
633	NYSE	JBL	Thu, Nov 9, 1995	2.38	2.39	2.34	2.34
632	NYSE	JBL	Wed, Nov 8, 1995	2.28	2.39	2.28	2.36
631	NYSE	JBL	Tue, Nov 7, 1995	2.30	2.38	2.28	2.31
630	NYSE	JBL	Mon, Nov 6, 1995	2.41	2.41	2.31	2.31
629	NYSE	JBL	Fri, Nov 3, 1995	2.34	2.44	2.33	2.38
628	NYSE	JBL	Thu, Nov 2, 1995	2.41	2.45	2.33	2.41
627	NYSE	JBL	Wed, Nov 1, 1995	2.17	2.38	2.11	2.36
626	NYSE	JBL	Tue, Oct 31, 1995	1.91	2.19	1.91	2.11
625	NYSE	JBL	Mon, Oct 30, 1995	1.84	1.94	1.84	1.89
624	NYSE	JBL	Fri, Oct 27, 1995	1.80	1.86	1.80	1.84
623	NYSE	JBL	Thu, Oct 26, 1995	1.81	1.83	1.80	1.81
622	NYSE	JBL	Wed, Oct 25, 1995	1.84	1.89	1.78	1.80
621	NYSE	JBL	Tue, Oct 24, 1995	1.95	1.95	1.89	1.89
620	NYSE	JBL	Mon, Oct 23, 1995	2.05	2.05	1.94	1.95
619	NYSE	JBL	Fri, Oct 20, 1995	2.00	2.06	2.00	2.05
618	NYSE	JBL	Thu, Oct 19, 1995	2.02	2.08	2.00	2.06
617	NYSE	JBL	Wed, Oct 18, 1995	2.02	2.08	1.95	2.06
616	NYSE	JBL	Tue, Oct 17, 1995	2.00	2.00	1.94	2.00
615	NYSE	JBL	Mon, Oct 16, 1995	1.97	1.98	1.92	1.97
614	NYSE	JBL	Fri, Oct 13, 1995	1.95	2.00	1.92	1.94
613	NYSE	JBL	Thu, Oct 12, 1995	1.84	1.95	1.81	1.95
612	NYSE	JBL	Wed, Oct 11, 1995	1.77	1.84	1.77	1.84
611	NYSE	JBL	Tue, Oct 10, 1995	1.73	1.78	1.72	1.78
610	NYSE	JBL	Mon, Oct 9, 1995	1.80	1.83	1.77	1.81
609	NYSE	JBL	Fri, Oct 6, 1995	1.80	1.86	1.80	1.83
608	NYSE	JBL	Thu, Oct 5, 1995	1.83	1.86	1.80	1.80
607	NYSE	JBL	Wed, Oct 4, 1995	1.86	1.91	1.78	1.80
606	NYSE	JBL	Tue, Oct 3, 1995	1.84	1.91	1.81	1.86
605	NYSE	JBL	Mon, Oct 2, 1995	1.66	1.75	1.63	1.75
604	NYSE	JBL	Fri, Sep 29, 1995	1.52	1.66	1.52	1.64
603	NYSE	JBL	Thu, Sep 28, 1995	1.52	1.56	1.52	1.53
602	NYSE	JBL	Wed, Sep 27, 1995	1.55	1.55	1.50	1.52
601	NYSE	JBL	Tue, Sep 26, 1995	1.55	1.55	1.52	1.52
600	NYSE	JBL	Mon, Sep 25, 1995	1.59	1.59	1.52	1.55
599	NYSE	JBL	Fri, Sep 22, 1995	1.53	1.59	1.53	1.53
598	NYSE	JBL	Thu, Sep 21, 1995	1.59	1.63	1.55	1.56
597	NYSE	JBL	Wed, Sep 20, 1995	1.63	1.66	1.58	1.61
596	NYSE	JBL	Tue, Sep 19, 1995	1.56	1.63	1.56	1.63
595	NYSE	JBL	Mon, Sep 18, 1995	1.69	1.73	1.56	1.61
594	NYSE	JBL	Fri, Sep 15, 1995	1.70	1.73	1.70	1.70
593	NYSE	JBL	Thu, Sep 14, 1995	1.70	1.73	1.70	1.70
592	NYSE	JBL	Wed, Sep 13, 1995	1.75	1.75	1.70	1.70
591	NYSE	JBL	Tue, Sep 12, 1995	1.70	1.75	1.70	1.73
590	NYSE	JBL	Mon, Sep 11, 1995	1.75	1.75	1.70	1.75
589	NYSE	JBL	Fri, Sep 8, 1995	1.69	1.75	1.69	1.75
588	NYSE	JBL	Thu, Sep 7, 1995	1.55	1.72	1.55	1.72
587	NYSE	JBL	Wed, Sep 6, 1995	1.69	1.69	1.53	1.56
586	NYSE	JBL	Tue, Sep 5, 1995	1.67	1.73	1.67	1.69
585	NYSE	JBL	Fri, Sep 1, 1995	1.64	1.69	1.64	1.68
584	NYSE	JBL	Thu, Aug 31, 1995	1.58	1.69	1.58	1.69
583	NYSE	JBL	Wed, Aug 30, 1995	1.64	1.64	1.58	1.61
582	NYSE	JBL	Tue, Aug 29, 1995	1.69	1.72	1.56	1.59
581	NYSE	JBL	Mon, Aug 28, 1995	1.72	1.72	1.67	1.70
580	NYSE	JBL	Fri, Aug 25, 1995	1.72	1.75	1.67	1.68
579	NYSE	JBL	Thu, Aug 24, 1995	1.83	1.83	1.72	1.72
578	NYSE	JBL	Wed, Aug 23, 1995	1.77	1.83	1.72	1.78
577	NYSE	JBL	Tue, Aug 22, 1995	1.75	1.78	1.66	1.75
576	NYSE	JBL	Mon, Aug 21, 1995	1.50	1.67	1.50	1.63
575	NYSE	JBL	Fri, Aug 18, 1995	1.47	1.53	1.47	1.47
574	NYSE	JBL	Thu, Aug 17, 1995	1.41	1.52	1.39	1.47
573	NYSE	JBL	Wed, Aug 16, 1995	1.42	1.42	1.39	1.39
572	NYSE	JBL	Tue, Aug 15, 1995	1.41	1.42	1.34	1.38
571	NYSE	JBL	Mon, Aug 14, 1995	1.38	1.42	1.38	1.39
570	NYSE	JBL	Fri, Aug 11, 1995	1.36	1.42	1.36	1.42
569	NYSE	JBL	Thu, Aug 10, 1995	1.44	1.48	1.34	1.36
568	NYSE	JBL	Wed, Aug 9, 1995	1.55	1.56	1.44	1.47
567	NYSE	JBL	Tue, Aug 8, 1995	1.53	1.56	1.47	1.50
566	NYSE	JBL	Mon, Aug 7, 1995	1.58	1.61	1.53	1.55
565	NYSE	JBL	Fri, Aug 4, 1995	1.45	1.63	1.45	1.62
564	NYSE	JBL	Thu, Aug 3, 1995	1.47	1.50	1.41	1.48
563	NYSE	JBL	Wed, Aug 2, 1995	1.38	1.47	1.31	1.47
562	NYSE	JBL	Tue, Aug 1, 1995	1.31	1.34	1.27	1.34
561	NYSE	JBL	Mon, Jul 31, 1995	1.36	1.41	1.31	1.32
560	NYSE	JBL	Fri, Jul 28, 1995	1.27	1.33	1.22	1.33
559	NYSE	JBL	Thu, Jul 27, 1995	1.17	1.27	1.17	1.23
558	NYSE	JBL	Wed, Jul 26, 1995	1.11	1.22	1.11	1.19
557	NYSE	JBL	Tue, Jul 25, 1995	1.11	1.13	1.08	1.09
556	NYSE	JBL	Mon, Jul 24, 1995	1.09	1.13	1.08	1.13
555	NYSE	JBL	Fri, Jul 21, 1995	1.03	1.09	1.03	1.09
554	NYSE	JBL	Thu, Jul 20, 1995	1.03	1.06	1.02	1.06
553	NYSE	JBL	Wed, Jul 19, 1995	1.06	1.08	0.98	1.00
552	NYSE	JBL	Tue, Jul 18, 1995	1.08	1.13	1.08	1.08
551	NYSE	JBL	Mon, Jul 17, 1995	1.05	1.09	1.03	1.09
550	NYSE	JBL	Fri, Jul 14, 1995	1.05	1.05	1.00	1.05
549	NYSE	JBL	Thu, Jul 13, 1995	1.05	1.05	1.02	1.05
548	NYSE	JBL	Wed, Jul 12, 1995	1.02	1.03	1.02	1.03
547	NYSE	JBL	Tue, Jul 11, 1995	1.00	1.03	1.00	1.02
546	NYSE	JBL	Mon, Jul 10, 1995	1.00	1.08	0.97	1.08
545	NYSE	JBL	Fri, Jul 7, 1995	0.94	0.97	0.91	0.95
544	NYSE	JBL	Thu, Jul 6, 1995	0.97	0.97	0.91	0.91
543	NYSE	JBL	Wed, Jul 5, 1995	1.00	1.00	0.94	0.97
542	NYSE	JBL	Mon, Jul 3, 1995	0.98	0.98	0.97	0.98
541	NYSE	JBL	Fri, Jun 30, 1995	1.00	1.00	0.95	1.00
540	NYSE	JBL	Thu, Jun 29, 1995	1.00	1.00	0.95	0.97
539	NYSE	JBL	Wed, Jun 28, 1995	1.00	1.00	0.92	1.00
538	NYSE	JBL	Tue, Jun 27, 1995	1.03	1.06	1.00	1.02
537	NYSE	JBL	Mon, Jun 26, 1995	1.03	1.06	1.03	1.06
536	NYSE	JBL	Fri, Jun 23, 1995	1.05	1.06	1.02	1.03
535	NYSE	JBL	Thu, Jun 22, 1995	1.03	1.05	1.00	1.03
534	NYSE	JBL	Wed, Jun 21, 1995	0.89	1.06	0.88	0.98
533	NYSE	JBL	Tue, Jun 20, 1995	0.84	0.91	0.84	0.88
532	NYSE	JBL	Mon, Jun 19, 1995	0.80	0.84	0.77	0.83
531	NYSE	JBL	Fri, Jun 16, 1995	0.81	0.84	0.75	0.80
530	NYSE	JBL	Thu, Jun 15, 1995	0.88	0.88	0.83	0.83
529	NYSE	JBL	Wed, Jun 14, 1995	0.78	0.86	0.77	0.84
528	NYSE	JBL	Mon, Jun 12, 1995	0.75	0.75	0.75	0.75
527	NYSE	JBL	Thu, Jun 8, 1995	0.75	0.81	0.75	0.81
526	NYSE	JBL	Wed, Jun 7, 1995	0.75	0.78	0.75	0.78
525	NYSE	JBL	Tue, Jun 6, 1995	0.78	0.81	0.75	0.75
524	NYSE	JBL	Mon, Jun 5, 1995	0.81	0.81	0.75	0.80
523	NYSE	JBL	Fri, Jun 2, 1995	0.78	0.81	0.77	0.78
522	NYSE	JBL	Thu, Jun 1, 1995	0.78	0.81	0.78	0.78
521	NYSE	JBL	Wed, May 31, 1995	0.81	0.81	0.81	0.81
520	NYSE	JBL	Tue, May 30, 1995	0.84	0.84	0.78	0.80
519	NYSE	JBL	Fri, May 26, 1995	0.78	0.81	0.78	0.80
518	NYSE	JBL	Thu, May 25, 1995	0.78	0.81	0.78	0.78
517	NYSE	JBL	Wed, May 24, 1995	0.88	0.88	0.80	0.81
516	NYSE	JBL	Tue, May 23, 1995	0.78	0.88	0.78	0.84
515	NYSE	JBL	Mon, May 22, 1995	0.70	0.81	0.70	0.81
514	NYSE	JBL	Fri, May 19, 1995	0.67	0.78	0.67	0.78
513	NYSE	JBL	Thu, May 18, 1995	0.75	0.75	0.67	0.67
512	NYSE	JBL	Wed, May 17, 1995	0.75	0.75	0.67	0.67
511	NYSE	JBL	Tue, May 16, 1995	0.69	0.72	0.67	0.69
510	NYSE	JBL	Mon, May 15, 1995	0.69	0.69	0.69	0.69
509	NYSE	JBL	Fri, May 12, 1995	0.75	0.75	0.69	0.72
508	NYSE	JBL	Thu, May 11, 1995	0.69	0.75	0.69	0.75
507	NYSE	JBL	Wed, May 10, 1995	0.72	0.73	0.69	0.69
506	NYSE	JBL	Tue, May 9, 1995	0.78	0.78	0.73	0.73
505	NYSE	JBL	Mon, May 8, 1995	0.75	0.81	0.75	0.77
504	NYSE	JBL	Fri, May 5, 1995	0.77	0.77	0.75	0.75
503	NYSE	JBL	Thu, May 4, 1995	0.80	0.84	0.77	0.77
502	NYSE	JBL	Wed, May 3, 1995	0.81	0.84	0.80	0.81
501	NYSE	JBL	Tue, May 2, 1995	0.78	0.83	0.78	0.83
500	NYSE	JBL	Mon, May 1, 1995	0.81	0.83	0.78	0.80
499	NYSE	JBL	Fri, Apr 28, 1995	0.78	0.83	0.75	0.80
498	NYSE	JBL	Thu, Apr 27, 1995	0.75	0.78	0.75	0.75
497	NYSE	JBL	Wed, Apr 26, 1995	0.75	0.75	0.72	0.75
496	NYSE	JBL	Tue, Apr 25, 1995	0.70	0.77	0.70	0.77
495	NYSE	JBL	Mon, Apr 24, 1995	0.70	0.70	0.70	0.70
494	NYSE	JBL	Fri, Apr 21, 1995	0.70	0.73	0.70	0.73
493	NYSE	JBL	Thu, Apr 20, 1995	0.70	0.70	0.70	0.70
492	NYSE	JBL	Wed, Apr 19, 1995	0.75	0.75	0.70	0.72
491	NYSE	JBL	Tue, Apr 18, 1995	0.75	0.75	0.73	0.73
490	NYSE	JBL	Mon, Apr 17, 1995	0.72	0.75	0.72	0.75
489	NYSE	JBL	Thu, Apr 13, 1995	0.72	0.75	0.72	0.73
488	NYSE	JBL	Wed, Apr 12, 1995	0.73	0.75	0.72	0.72
487	NYSE	JBL	Tue, Apr 11, 1995	0.78	0.78	0.73	0.73
486	NYSE	JBL	Mon, Apr 10, 1995	0.73	0.77	0.73	0.77
485	NYSE	JBL	Fri, Apr 7, 1995	0.75	0.77	0.72	0.73
484	NYSE	JBL	Thu, Apr 6, 1995	0.78	0.78	0.75	0.75
483	NYSE	JBL	Wed, Apr 5, 1995	0.75	0.80	0.75	0.75
482	NYSE	JBL	Tue, Apr 4, 1995	0.81	0.81	0.75	0.75
481	NYSE	JBL	Mon, Apr 3, 1995	0.77	0.78	0.73	0.77
480	NYSE	JBL	Fri, Mar 31, 1995	0.73	0.78	0.73	0.77
479	NYSE	JBL	Thu, Mar 30, 1995	0.70	0.75	0.70	0.73
478	NYSE	JBL	Wed, Mar 29, 1995	0.75	0.75	0.70	0.73
477	NYSE	JBL	Tue, Mar 28, 1995	0.75	0.75	0.69	0.73
476	NYSE	JBL	Mon, Mar 27, 1995	0.72	0.75	0.72	0.72
475	NYSE	JBL	Fri, Mar 24, 1995	0.69	0.75	0.66	0.73
474	NYSE	JBL	Thu, Mar 23, 1995	0.69	0.69	0.64	0.67
473	NYSE	JBL	Wed, Mar 22, 1995	0.66	0.67	0.63	0.67
472	NYSE	JBL	Tue, Mar 21, 1995	0.67	0.69	0.67	0.67
471	NYSE	JBL	Mon, Mar 20, 1995	0.66	0.70	0.66	0.70
470	NYSE	JBL	Fri, Mar 17, 1995	0.66	0.73	0.66	0.69
469	NYSE	JBL	Thu, Mar 16, 1995	0.63	0.72	0.63	0.72
468	NYSE	JBL	Wed, Mar 15, 1995	0.64	0.66	0.63	0.63
467	NYSE	JBL	Tue, Mar 14, 1995	0.63	0.64	0.63	0.63
466	NYSE	JBL	Mon, Mar 13, 1995	0.63	0.63	0.63	0.63
465	NYSE	JBL	Fri, Mar 10, 1995	0.63	0.66	0.63	0.63
464	NYSE	JBL	Thu, Mar 9, 1995	0.69	0.69	0.69	0.69
463	NYSE	JBL	Wed, Mar 8, 1995	0.63	0.64	0.63	0.63
462	NYSE	JBL	Tue, Mar 7, 1995	0.63	0.69	0.63	0.69
461	NYSE	JBL	Mon, Mar 6, 1995	0.63	0.66	0.63	0.66
460	NYSE	JBL	Fri, Mar 3, 1995	0.63	0.63	0.59	0.63
459	NYSE	JBL	Thu, Mar 2, 1995	0.66	0.66	0.59	0.60
458	NYSE	JBL	Wed, Mar 1, 1995	0.59	0.69	0.59	0.69
457	NYSE	JBL	Tue, Feb 28, 1995	0.63	0.69	0.63	0.69
456	NYSE	JBL	Mon, Feb 27, 1995	0.59	0.60	0.59	0.60
455	NYSE	JBL	Fri, Feb 24, 1995	0.64	0.67	0.63	0.64
454	NYSE	JBL	Thu, Feb 23, 1995	0.63	0.69	0.63	0.63
453	NYSE	JBL	Wed, Feb 22, 1995	0.69	0.69	0.63	0.63
452	NYSE	JBL	Tue, Feb 21, 1995	0.63	0.63	0.63	0.63
451	NYSE	JBL	Fri, Feb 17, 1995	0.66	0.69	0.63	0.66
450	NYSE	JBL	Thu, Feb 16, 1995	0.69	0.72	0.69	0.69
449	NYSE	JBL	Wed, Feb 15, 1995	0.69	0.70	0.69	0.69
448	NYSE	JBL	Tue, Feb 14, 1995	0.72	0.75	0.69	0.72
447	NYSE	JBL	Mon, Feb 13, 1995	0.63	0.72	0.63	0.72
446	NYSE	JBL	Fri, Feb 10, 1995	0.66	0.66	0.63	0.63
445	NYSE	JBL	Thu, Feb 9, 1995	0.69	0.69	0.63	0.64
444	NYSE	JBL	Wed, Feb 8, 1995	0.63	0.69	0.63	0.63
443	NYSE	JBL	Mon, Feb 6, 1995	0.69	0.69	0.63	0.63
442	NYSE	JBL	Fri, Feb 3, 1995	0.63	0.69	0.63	0.66
441	NYSE	JBL	Thu, Feb 2, 1995	0.59	0.69	0.59	0.63
440	NYSE	JBL	Wed, Feb 1, 1995	0.59	0.63	0.59	0.63
439	NYSE	JBL	Tue, Jan 31, 1995	0.72	0.72	0.63	0.64
438	NYSE	JBL	Mon, Jan 30, 1995	0.66	0.72	0.66	0.66
437	NYSE	JBL	Fri, Jan 27, 1995	0.69	0.72	0.66	0.69
436	NYSE	JBL	Thu, Jan 26, 1995	0.69	0.69	0.66	0.67
435	NYSE	JBL	Wed, Jan 25, 1995	0.66	0.69	0.63	0.69
434	NYSE	JBL	Tue, Jan 24, 1995	0.66	0.66	0.66	0.66
433	NYSE	JBL	Mon, Jan 23, 1995	0.66	0.66	0.63	0.66
432	NYSE	JBL	Fri, Jan 20, 1995	0.63	0.66	0.63	0.66
431	NYSE	JBL	Thu, Jan 19, 1995	0.56	0.63	0.53	0.61
430	NYSE	JBL	Wed, Jan 18, 1995	0.53	0.56	0.50	0.53
429	NYSE	JBL	Tue, Jan 17, 1995	0.53	0.53	0.50	0.52
428	NYSE	JBL	Mon, Jan 16, 1995	0.53	0.53	0.52	0.53
427	NYSE	JBL	Fri, Jan 13, 1995	0.47	0.53	0.47	0.52
426	NYSE	JBL	Thu, Jan 12, 1995	0.56	0.56	0.48	0.53
425	NYSE	JBL	Wed, Jan 11, 1995	0.56	0.56	0.50	0.50
424	NYSE	JBL	Tue, Jan 10, 1995	0.56	0.56	0.50	0.56
423	NYSE	JBL	Mon, Jan 9, 1995	0.56	0.56	0.52	0.56
422	NYSE	JBL	Fri, Jan 6, 1995	0.50	0.56	0.50	0.53
421	NYSE	JBL	Thu, Jan 5, 1995	0.50	0.56	0.50	0.52
420	NYSE	JBL	Wed, Jan 4, 1995	0.53	0.53	0.50	0.50
419	NYSE	JBL	Tue, Jan 3, 1995	0.53	0.53	0.52	0.52
418	NYSE	JBL	Fri, Dec 30, 1994	0.50	0.53	0.50	0.50
417	NYSE	JBL	Thu, Dec 29, 1994	0.50	0.56	0.47	0.50
416	NYSE	JBL	Wed, Dec 28, 1994	0.47	0.53	0.47	0.48
415	NYSE	JBL	Tue, Dec 27, 1994	0.56	0.56	0.48	0.53
414	NYSE	JBL	Fri, Dec 23, 1994	0.53	0.56	0.50	0.53
413	NYSE	JBL	Thu, Dec 22, 1994	0.59	0.59	0.53	0.56
412	NYSE	JBL	Wed, Dec 21, 1994	0.56	0.59	0.53	0.53
411	NYSE	JBL	Tue, Dec 20, 1994	0.56	0.59	0.56	0.56
410	NYSE	JBL	Mon, Dec 19, 1994	0.59	0.59	0.56	0.56
409	NYSE	JBL	Fri, Dec 16, 1994	0.56	0.59	0.53	0.59
408	NYSE	JBL	Thu, Dec 15, 1994	0.44	0.53	0.44	0.50
407	NYSE	JBL	Wed, Dec 14, 1994	0.53	0.53	0.47	0.48
406	NYSE	JBL	Tue, Dec 13, 1994	0.53	0.53	0.50	0.53
405	NYSE	JBL	Mon, Dec 12, 1994	0.50	0.55	0.50	0.50
404	NYSE	JBL	Fri, Dec 9, 1994	0.53	0.56	0.50	0.50
403	NYSE	JBL	Thu, Dec 8, 1994	0.53	0.56	0.50	0.50
402	NYSE	JBL	Wed, Dec 7, 1994	0.56	0.59	0.53	0.53
401	NYSE	JBL	Tue, Dec 6, 1994	0.56	0.56	0.50	0.56
400	NYSE	JBL	Mon, Dec 5, 1994	0.53	0.59	0.53	0.53
399	NYSE	JBL	Fri, Dec 2, 1994	0.61	0.61	0.53	0.59
398	NYSE	JBL	Thu, Dec 1, 1994	0.59	0.63	0.56	0.58
397	NYSE	JBL	Wed, Nov 30, 1994	0.59	0.63	0.56	0.63
396	NYSE	JBL	Tue, Nov 29, 1994	0.50	0.59	0.50	0.59
395	NYSE	JBL	Mon, Nov 28, 1994	0.56	0.59	0.56	0.58
394	NYSE	JBL	Fri, Nov 25, 1994	0.63	0.63	0.63	0.63
393	NYSE	JBL	Wed, Nov 23, 1994	0.66	0.66	0.59	0.63
392	NYSE	JBL	Tue, Nov 22, 1994	0.63	0.64	0.63	0.64
391	NYSE	JBL	Mon, Nov 21, 1994	0.66	0.69	0.63	0.66
390	NYSE	JBL	Fri, Nov 18, 1994	0.63	0.66	0.63	0.63
389	NYSE	JBL	Thu, Nov 17, 1994	0.66	0.69	0.63	0.66
388	NYSE	JBL	Wed, Nov 16, 1994	0.69	0.70	0.66	0.70
387	NYSE	JBL	Tue, Nov 15, 1994	0.67	0.70	0.67	0.70
386	NYSE	JBL	Mon, Nov 14, 1994	0.69	0.70	0.69	0.70
385	NYSE	JBL	Fri, Nov 11, 1994	0.70	0.70	0.66	0.69
384	NYSE	JBL	Thu, Nov 10, 1994	0.69	0.70	0.67	0.69
383	NYSE	JBL	Wed, Nov 9, 1994	0.72	0.72	0.66	0.66
382	NYSE	JBL	Mon, Nov 7, 1994	0.69	0.72	0.66	0.66
381	NYSE	JBL	Fri, Nov 4, 1994	0.69	0.75	0.69	0.69
380	NYSE	JBL	Thu, Nov 3, 1994	0.72	0.72	0.72	0.72
379	NYSE	JBL	Wed, Nov 2, 1994	0.72	0.72	0.66	0.72
378	NYSE	JBL	Tue, Nov 1, 1994	0.70	0.70	0.66	0.66
377	NYSE	JBL	Mon, Oct 31, 1994	0.72	0.72	0.66	0.66
376	NYSE	JBL	Fri, Oct 28, 1994	0.72	0.72	0.66	0.66
375	NYSE	JBL	Thu, Oct 27, 1994	0.69	0.70	0.66	0.69
374	NYSE	JBL	Wed, Oct 26, 1994	0.72	0.72	0.66	0.72
373	NYSE	JBL	Tue, Oct 25, 1994	0.66	0.69	0.66	0.66
372	NYSE	JBL	Mon, Oct 24, 1994	0.72	0.72	0.66	0.66
371	NYSE	JBL	Fri, Oct 21, 1994	0.69	0.69	0.69	0.69
370	NYSE	JBL	Thu, Oct 20, 1994	0.69	0.72	0.66	0.66
369	NYSE	JBL	Wed, Oct 19, 1994	0.72	0.72	0.66	0.69
368	NYSE	JBL	Tue, Oct 18, 1994	0.66	0.72	0.66	0.69
367	NYSE	JBL	Mon, Oct 17, 1994	0.69	0.75	0.66	0.66
366	NYSE	JBL	Fri, Oct 14, 1994	0.75	0.75	0.69	0.75
365	NYSE	JBL	Thu, Oct 13, 1994	0.75	0.81	0.72	0.78
364	NYSE	JBL	Wed, Oct 12, 1994	0.81	0.81	0.75	0.80
363	NYSE	JBL	Tue, Oct 11, 1994	0.72	0.81	0.72	0.81
362	NYSE	JBL	Mon, Oct 10, 1994	0.72	0.78	0.72	0.78
361	NYSE	JBL	Fri, Oct 7, 1994	0.78	0.78	0.72	0.75
360	NYSE	JBL	Thu, Oct 6, 1994	0.73	0.78	0.73	0.75
359	NYSE	JBL	Wed, Oct 5, 1994	0.72	0.72	0.72	0.72
358	NYSE	JBL	Tue, Oct 4, 1994	0.72	0.72	0.72	0.72
357	NYSE	JBL	Fri, Sep 30, 1994	0.78	0.78	0.72	0.72
356	NYSE	JBL	Thu, Sep 29, 1994	0.72	0.78	0.72	0.78
355	NYSE	JBL	Tue, Sep 27, 1994	0.75	0.75	0.69	0.69
354	NYSE	JBL	Fri, Sep 23, 1994	0.78	0.78	0.69	0.72
353	NYSE	JBL	Thu, Sep 22, 1994	0.69	0.69	0.69	0.69
352	NYSE	JBL	Wed, Sep 21, 1994	0.78	0.78	0.69	0.69
351	NYSE	JBL	Tue, Sep 20, 1994	0.75	0.78	0.69	0.72
350	NYSE	JBL	Mon, Sep 19, 1994	0.75	0.78	0.75	0.78
349	NYSE	JBL	Fri, Sep 16, 1994	0.78	0.78	0.72	0.75
348	NYSE	JBL	Thu, Sep 15, 1994	0.78	0.78	0.72	0.72
347	NYSE	JBL	Wed, Sep 14, 1994	0.78	0.78	0.75	0.75
346	NYSE	JBL	Tue, Sep 13, 1994	0.75	0.78	0.75	0.77
345	NYSE	JBL	Mon, Sep 12, 1994	0.78	0.78	0.75	0.75
344	NYSE	JBL	Fri, Sep 9, 1994	0.81	0.81	0.78	0.78
343	NYSE	JBL	Thu, Sep 8, 1994	0.84	0.84	0.81	0.81
342	NYSE	JBL	Wed, Sep 7, 1994	0.78	0.84	0.78	0.84
341	NYSE	JBL	Tue, Sep 6, 1994	0.81	0.81	0.81	0.81
340	NYSE	JBL	Fri, Sep 2, 1994	0.81	0.84	0.81	0.81
339	NYSE	JBL	Thu, Sep 1, 1994	0.81	0.81	0.81	0.81
338	NYSE	JBL	Wed, Aug 31, 1994	0.84	0.84	0.81	0.84
337	NYSE	JBL	Tue, Aug 30, 1994	0.84	0.84	0.81	0.81
336	NYSE	JBL	Mon, Aug 29, 1994	0.88	0.91	0.84	0.86
335	NYSE	JBL	Fri, Aug 26, 1994	0.84	0.91	0.84	0.91
334	NYSE	JBL	Thu, Aug 25, 1994	0.81	0.91	0.81	0.84
333	NYSE	JBL	Wed, Aug 24, 1994	0.84	0.84	0.78	0.84
332	NYSE	JBL	Tue, Aug 23, 1994	0.78	0.84	0.78	0.78
331	NYSE	JBL	Mon, Aug 22, 1994	0.84	0.84	0.81	0.81
330	NYSE	JBL	Fri, Aug 19, 1994	0.75	0.84	0.72	0.82
329	NYSE	JBL	Thu, Aug 18, 1994	0.69	0.75	0.69	0.70
328	NYSE	JBL	Wed, Aug 17, 1994	0.69	0.75	0.69	0.72
327	NYSE	JBL	Tue, Aug 16, 1994	0.69	0.70	0.69	0.69
326	NYSE	JBL	Mon, Aug 15, 1994	0.72	0.72	0.69	0.69
325	NYSE	JBL	Fri, Aug 12, 1994	0.69	0.69	0.69	0.69
324	NYSE	JBL	Thu, Aug 11, 1994	0.69	0.72	0.69	0.72
323	NYSE	JBL	Wed, Aug 10, 1994	0.72	0.75	0.69	0.69
322	NYSE	JBL	Tue, Aug 9, 1994	0.70	0.70	0.66	0.66
321	NYSE	JBL	Mon, Aug 8, 1994	0.70	0.75	0.70	0.75
320	NYSE	JBL	Fri, Aug 5, 1994	0.69	0.72	0.69	0.69
319	NYSE	JBL	Thu, Aug 4, 1994	0.73	0.73	0.73	0.73
318	NYSE	JBL	Wed, Aug 3, 1994	0.73	0.73	0.67	0.73
317	NYSE	JBL	Tue, Aug 2, 1994	0.73	0.73	0.67	0.73
316	NYSE	JBL	Mon, Aug 1, 1994	0.69	0.73	0.67	0.69
315	NYSE	JBL	Fri, Jul 29, 1994	0.67	0.69	0.67	0.69
314	NYSE	JBL	Thu, Jul 28, 1994	0.73	0.73	0.73	0.73
313	NYSE	JBL	Wed, Jul 27, 1994	0.69	0.77	0.67	0.69
312	NYSE	JBL	Tue, Jul 26, 1994	0.72	0.77	0.72	0.77
311	NYSE	JBL	Mon, Jul 25, 1994	0.75	0.81	0.72	0.74
310	NYSE	JBL	Fri, Jul 22, 1994	0.75	0.83	0.75	0.75
309	NYSE	JBL	Thu, Jul 21, 1994	0.75	0.83	0.75	0.78
308	NYSE	JBL	Wed, Jul 20, 1994	0.75	0.80	0.75	0.77
307	NYSE	JBL	Tue, Jul 19, 1994	0.75	0.81	0.75	0.81
306	NYSE	JBL	Mon, Jul 18, 1994	0.81	0.84	0.75	0.75
305	NYSE	JBL	Fri, Jul 15, 1994	0.81	0.81	0.81	0.81
304	NYSE	JBL	Thu, Jul 14, 1994	0.81	0.87	0.81	0.81
303	NYSE	JBL	Wed, Jul 13, 1994	0.78	0.88	0.78	0.81
302	NYSE	JBL	Tue, Jul 12, 1994	0.78	0.84	0.75	0.78
301	NYSE	JBL	Mon, Jul 11, 1994	0.72	0.72	0.72	0.72
300	NYSE	JBL	Fri, Jul 8, 1994	0.78	0.78	0.75	0.78
299	NYSE	JBL	Thu, Jul 7, 1994	0.72	0.78	0.72	0.78
298	NYSE	JBL	Wed, Jul 6, 1994	0.72	0.78	0.72	0.75
297	NYSE	JBL	Tue, Jul 5, 1994	0.78	0.78	0.72	0.72
296	NYSE	JBL	Fri, Jul 1, 1994	0.78	0.78	0.78	0.78
295	NYSE	JBL	Thu, Jun 30, 1994	0.78	0.78	0.72	0.78
294	NYSE	JBL	Wed, Jun 29, 1994	0.72	0.78	0.72	0.75
293	NYSE	JBL	Tue, Jun 28, 1994	0.72	0.78	0.72	0.78
292	NYSE	JBL	Mon, Jun 27, 1994	0.72	0.78	0.69	0.72
291	NYSE	JBL	Fri, Jun 24, 1994	0.72	0.72	0.70	0.70
290	NYSE	JBL	Thu, Jun 23, 1994	0.72	0.78	0.69	0.69
289	NYSE	JBL	Wed, Jun 22, 1994	0.75	0.78	0.75	0.77
288	NYSE	JBL	Tue, Jun 21, 1994	0.72	0.75	0.72	0.72
287	NYSE	JBL	Mon, Jun 20, 1994	0.75	0.75	0.72	0.72
286	NYSE	JBL	Fri, Jun 17, 1994	0.78	0.81	0.75	0.77
285	NYSE	JBL	Thu, Jun 16, 1994	0.84	0.84	0.81	0.81
284	NYSE	JBL	Wed, Jun 15, 1994	0.88	0.88	0.84	0.84
283	NYSE	JBL	Tue, Jun 14, 1994	0.88	0.88	0.84	0.88
282	NYSE	JBL	Mon, Jun 13, 1994	0.81	0.88	0.81	0.87
281	NYSE	JBL	Fri, Jun 10, 1994	0.78	0.81	0.75	0.81
280	NYSE	JBL	Thu, Jun 9, 1994	0.78	0.78	0.75	0.77
279	NYSE	JBL	Wed, Jun 8, 1994	0.72	0.72	0.72	0.72
278	NYSE	JBL	Tue, Jun 7, 1994	0.78	0.78	0.72	0.72
277	NYSE	JBL	Mon, Jun 6, 1994	0.78	0.78	0.75	0.78
276	NYSE	JBL	Fri, Jun 3, 1994	0.78	0.78	0.78	0.78
275	NYSE	JBL	Thu, Jun 2, 1994	0.75	0.75	0.75	0.75
274	NYSE	JBL	Wed, Jun 1, 1994	0.78	0.78	0.75	0.78
273	NYSE	JBL	Tue, May 31, 1994	0.75	0.75	0.75	0.75
272	NYSE	JBL	Fri, May 27, 1994	0.78	0.78	0.78	0.78
271	NYSE	JBL	Thu, May 26, 1994	0.78	0.78	0.72	0.72
270	NYSE	JBL	Wed, May 25, 1994	0.78	0.78	0.69	0.78
269	NYSE	JBL	Tue, May 24, 1994	0.75	0.78	0.69	0.72
268	NYSE	JBL	Mon, May 23, 1994	0.72	0.75	0.69	0.75
267	NYSE	JBL	Fri, May 20, 1994	0.75	0.75	0.66	0.72
266	NYSE	JBL	Thu, May 19, 1994	0.72	0.75	0.66	0.72
265	NYSE	JBL	Wed, May 18, 1994	0.69	0.72	0.56	0.70
264	NYSE	JBL	Tue, May 17, 1994	0.88	0.91	0.84	0.84
263	NYSE	JBL	Mon, May 16, 1994	0.91	0.91	0.84	0.88
262	NYSE	JBL	Fri, May 13, 1994	0.91	0.91	0.88	0.88
261	NYSE	JBL	Thu, May 12, 1994	0.88	0.91	0.88	0.88
260	NYSE	JBL	Wed, May 11, 1994	0.94	0.94	0.88	0.88
259	NYSE	JBL	Tue, May 10, 1994	0.84	0.94	0.84	0.91
258	NYSE	JBL	Mon, May 9, 1994	0.91	0.91	0.88	0.88
257	NYSE	JBL	Fri, May 6, 1994	0.84	0.91	0.84	0.91
256	NYSE	JBL	Thu, May 5, 1994	0.91	0.91	0.84	0.91
255	NYSE	JBL	Wed, May 4, 1994	0.84	0.84	0.84	0.84
254	NYSE	JBL	Tue, May 3, 1994	0.91	0.91	0.84	0.88
253	NYSE	JBL	Mon, May 2, 1994	0.84	0.91	0.84	0.88
252	NYSE	JBL	Fri, Apr 29, 1994	0.84	0.91	0.84	0.88
251	NYSE	JBL	Thu, Apr 28, 1994	0.84	0.91	0.84	0.88
250	NYSE	JBL	Tue, Apr 26, 1994	0.94	0.94	0.88	0.88
249	NYSE	JBL	Mon, Apr 25, 1994	0.88	0.88	0.88	0.88
248	NYSE	JBL	Fri, Apr 22, 1994	0.91	0.94	0.88	0.88
247	NYSE	JBL	Thu, Apr 21, 1994	0.89	0.94	0.88	0.88
246	NYSE	JBL	Wed, Apr 20, 1994	0.88	0.91	0.88	0.89
245	NYSE	JBL	Tue, Apr 19, 1994	0.88	0.94	0.88	0.91
244	NYSE	JBL	Mon, Apr 18, 1994	0.94	0.94	0.88	0.88
243	NYSE	JBL	Fri, Apr 15, 1994	0.94	0.94	0.88	0.89
242	NYSE	JBL	Thu, Apr 14, 1994	0.89	0.94	0.89	0.92
241	NYSE	JBL	Wed, Apr 13, 1994	0.94	0.94	0.88	0.92
240	NYSE	JBL	Tue, Apr 12, 1994	0.91	0.94	0.88	0.92
239	NYSE	JBL	Mon, Apr 11, 1994	0.88	0.94	0.88	0.88
238	NYSE	JBL	Fri, Apr 8, 1994	0.94	0.94	0.88	0.89
237	NYSE	JBL	Thu, Apr 7, 1994	0.91	0.94	0.84	0.94
236	NYSE	JBL	Wed, Apr 6, 1994	0.94	0.94	0.91	0.91
235	NYSE	JBL	Tue, Apr 5, 1994	0.97	0.97	0.91	0.91
234	NYSE	JBL	Mon, Apr 4, 1994	0.88	0.92	0.88	0.91
233	NYSE	JBL	Thu, Mar 31, 1994	0.94	0.97	0.88	0.89
232	NYSE	JBL	Wed, Mar 30, 1994	0.94	1.00	0.94	0.94
231	NYSE	JBL	Tue, Mar 29, 1994	0.97	1.03	0.97	0.97
230	NYSE	JBL	Mon, Mar 28, 1994	0.97	1.03	0.97	0.98
229	NYSE	JBL	Fri, Mar 25, 1994	1.00	1.03	0.97	1.03
228	NYSE	JBL	Thu, Mar 24, 1994	1.03	1.08	0.95	1.00
227	NYSE	JBL	Wed, Mar 23, 1994	1.06	1.06	1.03	1.05
226	NYSE	JBL	Tue, Mar 22, 1994	1.05	1.09	1.03	1.03
225	NYSE	JBL	Mon, Mar 21, 1994	1.06	1.09	1.03	1.03
224	NYSE	JBL	Fri, Mar 18, 1994	1.13	1.13	1.03	1.06
223	NYSE	JBL	Thu, Mar 17, 1994	1.13	1.17	1.09	1.13
222	NYSE	JBL	Wed, Mar 16, 1994	1.09	1.16	1.09	1.14
221	NYSE	JBL	Tue, Mar 15, 1994	1.09	1.16	1.09	1.13
220	NYSE	JBL	Mon, Mar 14, 1994	1.16	1.16	1.09	1.14
219	NYSE	JBL	Fri, Mar 11, 1994	1.09	1.16	1.09	1.14
218	NYSE	JBL	Thu, Mar 10, 1994	1.13	1.16	1.06	1.11
217	NYSE	JBL	Wed, Mar 9, 1994	1.13	1.13	1.06	1.13
216	NYSE	JBL	Tue, Mar 8, 1994	1.16	1.16	1.06	1.08
215	NYSE	JBL	Mon, Mar 7, 1994	1.16	1.16	1.09	1.11
214	NYSE	JBL	Fri, Mar 4, 1994	1.00	1.16	1.00	1.13
213	NYSE	JBL	Thu, Mar 3, 1994	1.00	1.03	0.97	0.97
212	NYSE	JBL	Wed, Mar 2, 1994	0.91	1.06	0.91	1.00
211	NYSE	JBL	Tue, Mar 1, 1994	0.94	0.97	0.94	0.97
210	NYSE	JBL	Mon, Feb 28, 1994	0.95	0.95	0.91	0.91
209	NYSE	JBL	Fri, Feb 25, 1994	0.97	0.97	0.91	0.97
208	NYSE	JBL	Thu, Feb 24, 1994	0.91	0.94	0.91	0.94
207	NYSE	JBL	Wed, Feb 23, 1994	0.91	0.97	0.91	0.97
206	NYSE	JBL	Tue, Feb 22, 1994	0.91	0.95	0.91	0.92
205	NYSE	JBL	Fri, Feb 18, 1994	0.97	0.97	0.91	0.91
204	NYSE	JBL	Thu, Feb 17, 1994	0.95	1.00	0.94	0.98
203	NYSE	JBL	Wed, Feb 16, 1994	0.94	1.00	0.94	0.98
202	NYSE	JBL	Tue, Feb 15, 1994	0.98	1.00	0.94	0.95
201	NYSE	JBL	Mon, Feb 14, 1994	0.94	1.00	0.94	0.94
200	NYSE	JBL	Fri, Feb 11, 1994	0.94	1.00	0.94	0.97
199	NYSE	JBL	Thu, Feb 10, 1994	0.91	1.00	0.91	1.00
198	NYSE	JBL	Wed, Feb 9, 1994	0.91	0.97	0.91	0.95
197	NYSE	JBL	Tue, Feb 8, 1994	0.94	0.94	0.91	0.91
196	NYSE	JBL	Mon, Feb 7, 1994	0.94	0.97	0.94	0.97
195	NYSE	JBL	Fri, Feb 4, 1994	1.02	1.03	0.94	0.97
194	NYSE	JBL	Thu, Feb 3, 1994	0.97	1.00	0.94	1.00
193	NYSE	JBL	Wed, Feb 2, 1994	0.91	0.97	0.91	0.97
192	NYSE	JBL	Tue, Feb 1, 1994	0.97	0.97	0.91	0.91
191	NYSE	JBL	Mon, Jan 31, 1994	0.94	0.97	0.91	0.94
190	NYSE	JBL	Fri, Jan 28, 1994	0.88	0.94	0.88	0.91
189	NYSE	JBL	Thu, Jan 27, 1994	0.91	0.91	0.84	0.84
188	NYSE	JBL	Wed, Jan 26, 1994	0.91	0.94	0.84	0.84
187	NYSE	JBL	Tue, Jan 25, 1994	0.97	1.00	0.91	0.91
186	NYSE	JBL	Mon, Jan 24, 1994	0.97	1.02	0.97	0.98
185	NYSE	JBL	Fri, Jan 21, 1994	1.06	1.06	0.97	1.00
184	NYSE	JBL	Thu, Jan 20, 1994	1.06	1.06	1.03	1.05
183	NYSE	JBL	Wed, Jan 19, 1994	1.03	1.06	1.03	1.03
182	NYSE	JBL	Tue, Jan 18, 1994	1.03	1.09	1.03	1.06
181	NYSE	JBL	Mon, Jan 17, 1994	0.97	1.06	0.94	1.06
180	NYSE	JBL	Fri, Jan 14, 1994	0.88	0.97	0.88	0.97
179	NYSE	JBL	Thu, Jan 13, 1994	0.88	0.91	0.84	0.91
178	NYSE	JBL	Wed, Jan 12, 1994	0.94	0.94	0.88	0.89
177	NYSE	JBL	Tue, Jan 11, 1994	0.88	0.94	0.88	0.94
176	NYSE	JBL	Mon, Jan 10, 1994	0.88	0.94	0.88	0.88
175	NYSE	JBL	Fri, Jan 7, 1994	0.94	0.94	0.88	0.91
174	NYSE	JBL	Thu, Jan 6, 1994	0.94	0.94	0.88	0.88
173	NYSE	JBL	Wed, Jan 5, 1994	0.94	0.94	0.88	0.92
172	NYSE	JBL	Tue, Jan 4, 1994	0.91	0.94	0.88	0.91
171	NYSE	JBL	Mon, Jan 3, 1994	0.91	0.94	0.88	0.94
170	NYSE	JBL	Fri, Dec 31, 1993	0.88	0.94	0.88	0.91
169	NYSE	JBL	Thu, Dec 30, 1993	0.88	0.94	0.88	0.92
168	NYSE	JBL	Wed, Dec 29, 1993	0.94	0.94	0.88	0.88
167	NYSE	JBL	Tue, Dec 28, 1993	0.88	0.94	0.88	0.91
166	NYSE	JBL	Mon, Dec 27, 1993	0.92	0.94	0.88	0.91
165	NYSE	JBL	Thu, Dec 23, 1993	0.97	0.97	0.91	0.91
164	NYSE	JBL	Wed, Dec 22, 1993	0.78	0.97	0.72	0.94
163	NYSE	JBL	Tue, Dec 21, 1993	0.81	0.81	0.75	0.75
162	NYSE	JBL	Mon, Dec 20, 1993	0.78	0.84	0.78	0.78
161	NYSE	JBL	Fri, Dec 17, 1993	0.84	0.84	0.78	0.81
160	NYSE	JBL	Thu, Dec 16, 1993	0.88	0.88	0.81	0.83
159	NYSE	JBL	Wed, Dec 15, 1993	0.84	0.84	0.81	0.81
158	NYSE	JBL	Tue, Dec 14, 1993	0.84	0.84	0.78	0.84
157	NYSE	JBL	Mon, Dec 13, 1993	0.84	0.88	0.81	0.81
156	NYSE	JBL	Fri, Dec 10, 1993	0.91	0.91	0.84	0.86
155	NYSE	JBL	Thu, Dec 9, 1993	0.91	0.91	0.84	0.91
154	NYSE	JBL	Wed, Dec 8, 1993	0.88	0.91	0.84	0.84
153	NYSE	JBL	Tue, Dec 7, 1993	0.91	0.91	0.88	0.89
152	NYSE	JBL	Mon, Dec 6, 1993	0.94	0.94	0.88	0.88
151	NYSE	JBL	Fri, Dec 3, 1993	0.88	0.94	0.88	0.88
150	NYSE	JBL	Thu, Dec 2, 1993	0.94	0.94	0.88	0.88
149	NYSE	JBL	Wed, Dec 1, 1993	0.91	0.91	0.88	0.91
148	NYSE	JBL	Tue, Nov 30, 1993	0.94	0.94	0.88	0.91
147	NYSE	JBL	Mon, Nov 29, 1993	0.94	0.97	0.91	0.95
146	NYSE	JBL	Fri, Nov 26, 1993	0.91	0.94	0.91	0.94
145	NYSE	JBL	Wed, Nov 24, 1993	0.94	0.94	0.84	0.88
144	NYSE	JBL	Tue, Nov 23, 1993	0.92	0.94	0.88	0.88
143	NYSE	JBL	Mon, Nov 22, 1993	0.91	0.97	0.91	0.91
142	NYSE	JBL	Fri, Nov 19, 1993	0.91	0.97	0.91	0.91
141	NYSE	JBL	Thu, Nov 18, 1993	0.97	1.00	0.91	0.91
140	NYSE	JBL	Wed, Nov 17, 1993	0.97	1.00	0.91	0.94
139	NYSE	JBL	Tue, Nov 16, 1993	1.00	1.00	0.91	0.97
138	NYSE	JBL	Mon, Nov 15, 1993	0.97	1.00	0.94	1.00
137	NYSE	JBL	Fri, Nov 12, 1993	0.97	1.00	0.94	0.94
136	NYSE	JBL	Thu, Nov 11, 1993	1.00	1.03	0.94	0.94
135	NYSE	JBL	Wed, Nov 10, 1993	0.97	1.03	0.97	1.00
134	NYSE	JBL	Tue, Nov 9, 1993	1.03	1.03	0.97	1.00
133	NYSE	JBL	Mon, Nov 8, 1993	0.97	1.03	0.97	0.98
132	NYSE	JBL	Fri, Nov 5, 1993	0.94	1.03	0.94	1.03
131	NYSE	JBL	Thu, Nov 4, 1993	0.98	1.00	0.97	0.97
130	NYSE	JBL	Wed, Nov 3, 1993	1.03	1.13	1.00	1.03
129	NYSE	JBL	Tue, Nov 2, 1993	1.06	1.09	1.03	1.09
128	NYSE	JBL	Mon, Nov 1, 1993	1.00	1.06	1.00	1.00
127	NYSE	JBL	Fri, Oct 29, 1993	0.97	1.06	0.95	1.06
126	NYSE	JBL	Thu, Oct 28, 1993	0.94	0.97	0.91	0.97
125	NYSE	JBL	Wed, Oct 27, 1993	0.97	0.97	0.91	0.97
124	NYSE	JBL	Tue, Oct 26, 1993	0.94	1.00	0.94	1.00
123	NYSE	JBL	Mon, Oct 25, 1993	1.00	1.00	0.94	0.94
122	NYSE	JBL	Fri, Oct 22, 1993	0.97	1.00	0.97	0.98
121	NYSE	JBL	Thu, Oct 21, 1993	0.97	1.00	0.97	0.98
120	NYSE	JBL	Wed, Oct 20, 1993	0.97	1.00	0.88	1.00
119	NYSE	JBL	Tue, Oct 19, 1993	1.03	1.09	0.94	1.00
118	NYSE	JBL	Mon, Oct 18, 1993	1.03	1.09	1.03	1.03
117	NYSE	JBL	Fri, Oct 15, 1993	1.06	1.09	1.03	1.03
116	NYSE	JBL	Thu, Oct 14, 1993	1.06	1.06	1.03	1.06
115	NYSE	JBL	Wed, Oct 13, 1993	1.09	1.13	1.06	1.06
114	NYSE	JBL	Tue, Oct 12, 1993	1.06	1.13	1.03	1.09
113	NYSE	JBL	Mon, Oct 11, 1993	1.03	1.06	1.00	1.00
112	NYSE	JBL	Fri, Oct 8, 1993	1.06	1.08	1.06	1.06
111	NYSE	JBL	Thu, Oct 7, 1993	1.00	1.06	1.00	1.00
110	NYSE	JBL	Wed, Oct 6, 1993	1.13	1.13	1.00	1.02
109	NYSE	JBL	Tue, Oct 5, 1993	1.09	1.13	1.06	1.13
108	NYSE	JBL	Mon, Oct 4, 1993	1.00	1.09	1.00	1.09
107	NYSE	JBL	Fri, Oct 1, 1993	1.00	1.06	1.00	1.00
106	NYSE	JBL	Thu, Sep 30, 1993	0.97	1.03	0.94	1.03
105	NYSE	JBL	Wed, Sep 29, 1993	1.00	1.00	0.94	0.97
104	NYSE	JBL	Tue, Sep 28, 1993	0.94	1.00	0.94	1.00
103	NYSE	JBL	Mon, Sep 27, 1993	1.00	1.00	0.94	1.00
102	NYSE	JBL	Fri, Sep 24, 1993	1.00	1.00	0.94	1.00
101	NYSE	JBL	Thu, Sep 23, 1993	0.94	1.00	0.94	0.94
100	NYSE	JBL	Wed, Sep 22, 1993	1.00	1.00	0.94	0.94
99	NYSE	JBL	Tue, Sep 21, 1993	1.03	1.03	0.91	1.00
98	NYSE	JBL	Mon, Sep 20, 1993	1.03	1.03	0.97	0.97
97	NYSE	JBL	Fri, Sep 17, 1993	1.03	1.03	0.97	1.03
96	NYSE	JBL	Thu, Sep 16, 1993	1.03	1.03	0.97	1.03
95	NYSE	JBL	Wed, Sep 15, 1993	1.03	1.03	0.95	1.03
94	NYSE	JBL	Tue, Sep 14, 1993	0.97	1.03	0.94	0.98
93	NYSE	JBL	Mon, Sep 13, 1993	1.03	1.03	0.97	1.02
92	NYSE	JBL	Fri, Sep 10, 1993	1.03	1.03	0.97	0.97
91	NYSE	JBL	Thu, Sep 9, 1993	1.00	1.03	0.97	0.97
90	NYSE	JBL	Wed, Sep 8, 1993	1.03	1.03	0.97	0.97
89	NYSE	JBL	Tue, Sep 7, 1993	1.06	1.06	1.00	1.02
88	NYSE	JBL	Fri, Sep 3, 1993	1.03	1.09	1.00	1.06
87	NYSE	JBL	Thu, Sep 2, 1993	1.03	1.03	0.97	1.03
86	NYSE	JBL	Wed, Sep 1, 1993	1.03	1.03	0.97	1.00
85	NYSE	JBL	Tue, Aug 31, 1993	1.00	1.03	0.97	1.03
84	NYSE	JBL	Mon, Aug 30, 1993	0.97	1.00	0.94	1.00
83	NYSE	JBL	Fri, Aug 27, 1993	0.97	0.97	0.91	0.95
82	NYSE	JBL	Thu, Aug 26, 1993	0.97	0.97	0.91	0.97
81	NYSE	JBL	Wed, Aug 25, 1993	0.97	0.97	0.88	0.91
80	NYSE	JBL	Tue, Aug 24, 1993	0.94	0.97	0.88	0.91
79	NYSE	JBL	Mon, Aug 23, 1993	0.88	0.94	0.88	0.88
78	NYSE	JBL	Fri, Aug 20, 1993	0.94	0.94	0.88	0.89
77	NYSE	JBL	Thu, Aug 19, 1993	0.94	0.94	0.88	0.89
76	NYSE	JBL	Wed, Aug 18, 1993	0.91	0.94	0.88	0.94
75	NYSE	JBL	Tue, Aug 17, 1993	0.94	0.94	0.88	0.91
74	NYSE	JBL	Mon, Aug 16, 1993	0.88	0.94	0.88	0.94
73	NYSE	JBL	Fri, Aug 13, 1993	0.94	0.94	0.88	0.91
72	NYSE	JBL	Thu, Aug 12, 1993	0.91	0.97	0.88	0.94
71	NYSE	JBL	Wed, Aug 11, 1993	0.84	0.91	0.84	0.91
70	NYSE	JBL	Tue, Aug 10, 1993	0.84	0.84	0.78	0.81
69	NYSE	JBL	Mon, Aug 9, 1993	0.78	0.84	0.78	0.80
68	NYSE	JBL	Fri, Aug 6, 1993	0.78	0.84	0.78	0.84
67	NYSE	JBL	Thu, Aug 5, 1993	0.83	0.84	0.78	0.78
66	NYSE	JBL	Wed, Aug 4, 1993	0.75	0.84	0.75	0.81
65	NYSE	JBL	Tue, Aug 3, 1993	0.81	0.81	0.75	0.78
64	NYSE	JBL	Mon, Aug 2, 1993	0.84	0.84	0.78	0.80
63	NYSE	JBL	Fri, Jul 30, 1993	0.88	0.88	0.81	0.81
62	NYSE	JBL	Thu, Jul 29, 1993	0.97	1.03	0.81	0.83
61	NYSE	JBL	Wed, Jul 28, 1993	1.09	1.16	1.06	1.11
60	NYSE	JBL	Tue, Jul 27, 1993	1.06	1.13	1.06	1.13
59	NYSE	JBL	Mon, Jul 26, 1993	1.05	1.13	1.05	1.06
58	NYSE	JBL	Fri, Jul 23, 1993	1.03	1.09	1.03	1.09
57	NYSE	JBL	Thu, Jul 22, 1993	1.06	1.06	1.03	1.06
56	NYSE	JBL	Wed, Jul 21, 1993	1.06	1.06	1.00	1.06
55	NYSE	JBL	Tue, Jul 20, 1993	1.06	1.06	1.00	1.00
54	NYSE	JBL	Mon, Jul 19, 1993	1.06	1.13	1.00	1.02
53	NYSE	JBL	Fri, Jul 16, 1993	1.13	1.13	1.06	1.06
52	NYSE	JBL	Thu, Jul 15, 1993	1.09	1.16	1.06	1.09
51	NYSE	JBL	Wed, Jul 14, 1993	1.16	1.19	1.13	1.13
50	NYSE	JBL	Tue, Jul 13, 1993	1.13	1.16	1.13	1.13
49	NYSE	JBL	Mon, Jul 12, 1993	1.16	1.16	1.13	1.13
48	NYSE	JBL	Fri, Jul 9, 1993	1.08	1.16	1.08	1.16
47	NYSE	JBL	Thu, Jul 8, 1993	1.13	1.13	1.08	1.13
46	NYSE	JBL	Wed, Jul 7, 1993	1.09	1.16	1.09	1.13
45	NYSE	JBL	Tue, Jul 6, 1993	1.25	1.25	1.13	1.13
44	NYSE	JBL	Fri, Jul 2, 1993	1.23	1.25	1.19	1.19
43	NYSE	JBL	Thu, Jul 1, 1993	1.22	1.25	1.19	1.19
42	NYSE	JBL	Wed, Jun 30, 1993	1.16	1.22	1.16	1.22
41	NYSE	JBL	Tue, Jun 29, 1993	1.19	1.19	1.13	1.19
40	NYSE	JBL	Mon, Jun 28, 1993	1.13	1.19	1.13	1.19
39	NYSE	JBL	Fri, Jun 25, 1993	1.13	1.19	1.09	1.13
38	NYSE	JBL	Thu, Jun 24, 1993	1.11	1.22	1.03	1.13
37	NYSE	JBL	Wed, Jun 23, 1993	1.02	1.11	0.97	1.03
36	NYSE	JBL	Tue, Jun 22, 1993	1.00	1.05	0.94	1.00
35	NYSE	JBL	Mon, Jun 21, 1993	1.03	1.03	0.97	1.00
34	NYSE	JBL	Fri, Jun 18, 1993	1.03	1.03	0.97	1.00
33	NYSE	JBL	Thu, Jun 17, 1993	1.03	1.03	0.97	1.00
32	NYSE	JBL	Wed, Jun 16, 1993	1.03	1.03	0.97	1.00
31	NYSE	JBL	Tue, Jun 15, 1993	1.00	1.03	0.94	1.03
30	NYSE	JBL	Mon, Jun 14, 1993	1.06	1.06	1.00	1.01
29	NYSE	JBL	Fri, Jun 11, 1993	1.06	1.09	1.00	1.00
28	NYSE	JBL	Thu, Jun 10, 1993	1.06	1.09	1.00	1.06
27	NYSE	JBL	Wed, Jun 9, 1993	1.03	1.06	1.00	1.06
26	NYSE	JBL	Tue, Jun 8, 1993	1.03	1.03	0.95	1.03
25	NYSE	JBL	Mon, Jun 7, 1993	1.03	1.03	0.94	1.00
24	NYSE	JBL	Fri, Jun 4, 1993	0.84	1.00	0.84	1.00
23	NYSE	JBL	Thu, Jun 3, 1993	0.86	0.88	0.81	0.88
22	NYSE	JBL	Wed, Jun 2, 1993	0.94	0.94	0.78	0.86
21	NYSE	JBL	Tue, Jun 1, 1993	1.00	1.00	0.94	0.94
20	NYSE	JBL	Fri, May 28, 1993	1.00	1.03	0.97	0.97
19	NYSE	JBL	Thu, May 27, 1993	1.08	1.09	1.02	1.02
18	NYSE	JBL	Wed, May 26, 1993	1.09	1.11	1.03	1.06
17	NYSE	JBL	Tue, May 25, 1993	1.11	1.11	1.03	1.09
16	NYSE	JBL	Mon, May 24, 1993	1.08	1.11	1.06	1.11
15	NYSE	JBL	Fri, May 21, 1993	1.06	1.13	1.03	1.13
14	NYSE	JBL	Thu, May 20, 1993	1.03	1.06	1.03	1.06
13	NYSE	JBL	Wed, May 19, 1993	1.02	1.06	1.02	1.03
12	NYSE	JBL	Tue, May 18, 1993	1.06	1.06	1.02	1.03
11	NYSE	JBL	Mon, May 17, 1993	1.05	1.06	1.00	1.03
10	NYSE	JBL	Fri, May 14, 1993	1.00	1.05	1.00	1.05
9	NYSE	JBL	Thu, May 13, 1993	1.06	1.06	1.00	1.05
8	NYSE	JBL	Wed, May 12, 1993	1.08	1.08	1.00	1.00
7	NYSE	JBL	Tue, May 11, 1993	1.09	1.09	1.03	1.08
6	NYSE	JBL	Mon, May 10, 1993	1.06	1.10	1.05	1.09
5	NYSE	JBL	Fri, May 7, 1993	1.02	1.06	1.00	1.06
4	NYSE	JBL	Thu, May 6, 1993	0.92	1.02	0.92	1.02
3	NYSE	JBL	Wed, May 5, 1993	0.91	0.97	0.91	0.94
2	NYSE	JBL	Tue, May 4, 1993	0.95	0.95	0.91	0.94
1	NYSE	JBL	Mon, May 3, 1993	0.94	0.97	0.92	0.95
#	Exchange	Symbol	Date	Open	High	Low	Close

Jabil Inc NYSE:JBL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024