Johnson Controls International PLC NYSE:JCI Historical Prices

Below are the 8000 trading days of historical prices for JCI.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	JCI	Mon, Mar 4, 2024	60.24	60.83	59.84	60.80
7999	NYSE	JCI	Fri, Mar 1, 2024	59.17	60.36	59.11	60.12
7998	NYSE	JCI	Thu, Feb 29, 2024	59.95	60.06	59.19	59.27
7997	NYSE	JCI	Wed, Feb 28, 2024	59.37	59.60	59.05	59.51
7996	NYSE	JCI	Tue, Feb 27, 2024	59.27	59.55	58.90	59.42
7995	NYSE	JCI	Mon, Feb 26, 2024	58.26	58.70	58.15	58.58
7994	NYSE	JCI	Fri, Feb 23, 2024	58.22	58.92	58.10	58.44
7993	NYSE	JCI	Thu, Feb 22, 2024	58.00	58.50	57.79	58.27
7992	NYSE	JCI	Wed, Feb 21, 2024	56.48	57.82	56.44	57.80
7991	NYSE	JCI	Tue, Feb 20, 2024	56.31	56.92	56.28	56.63
7990	NYSE	JCI	Fri, Feb 16, 2024	57.28	57.91	56.69	56.86
7989	NYSE	JCI	Thu, Feb 15, 2024	56.92	58.13	56.83	57.40
7988	NYSE	JCI	Wed, Feb 14, 2024	55.07	57.31	55.07	57.07
7987	NYSE	JCI	Tue, Feb 13, 2024	54.75	55.20	54.07	54.74
7986	NYSE	JCI	Mon, Feb 12, 2024	55.52	56.04	55.40	55.46
7985	NYSE	JCI	Fri, Feb 9, 2024	55.22	55.73	55.10	55.50
7984	NYSE	JCI	Thu, Feb 8, 2024	54.52	55.34	54.19	55.11
7983	NYSE	JCI	Wed, Feb 7, 2024	53.94	54.42	53.34	54.40
7982	NYSE	JCI	Tue, Feb 6, 2024	53.10	53.57	52.79	53.26
7981	NYSE	JCI	Mon, Feb 5, 2024	53.79	54.15	53.31	53.34
7980	NYSE	JCI	Fri, Feb 2, 2024	53.63	54.49	53.29	54.45
7979	NYSE	JCI	Thu, Feb 1, 2024	53.26	54.52	52.98	54.03
7978	NYSE	JCI	Wed, Jan 31, 2024	53.95	54.27	52.02	52.69
7977	NYSE	JCI	Tue, Jan 30, 2024	55.31	55.89	53.21	54.49
7976	NYSE	JCI	Mon, Jan 29, 2024	56.39	56.67	55.80	56.65
7975	NYSE	JCI	Fri, Jan 26, 2024	55.84	58.00	55.51	56.59
7974	NYSE	JCI	Thu, Jan 25, 2024	55.65	55.74	54.69	55.70
7973	NYSE	JCI	Wed, Jan 24, 2024	55.96	55.96	54.99	55.02
7972	NYSE	JCI	Tue, Jan 23, 2024	55.13	55.67	54.88	55.64
7971	NYSE	JCI	Mon, Jan 22, 2024	54.33	55.04	54.33	54.90
7970	NYSE	JCI	Fri, Jan 19, 2024	53.66	54.32	52.88	54.19
7969	NYSE	JCI	Thu, Jan 18, 2024	54.49	54.58	53.38	53.67
7968	NYSE	JCI	Wed, Jan 17, 2024	52.20	54.37	51.71	54.23
7967	NYSE	JCI	Tue, Jan 16, 2024	55.61	55.61	52.38	52.40
7966	NYSE	JCI	Fri, Jan 12, 2024	57.86	58.03	56.31	56.34
7965	NYSE	JCI	Thu, Jan 11, 2024	57.62	57.96	57.15	57.79
7964	NYSE	JCI	Wed, Jan 10, 2024	57.66	57.80	57.23	57.44
7963	NYSE	JCI	Tue, Jan 9, 2024	57.00	57.78	56.81	57.66
7962	NYSE	JCI	Mon, Jan 8, 2024	57.20	57.61	56.95	57.20
7961	NYSE	JCI	Fri, Jan 5, 2024	56.61	57.52	56.23	57.18
7960	NYSE	JCI	Thu, Jan 4, 2024	55.84	57.05	55.78	56.72
7959	NYSE	JCI	Wed, Jan 3, 2024	56.55	56.58	55.39	56.04
7958	NYSE	JCI	Tue, Jan 2, 2024	57.38	58.03	57.00	57.08
7957	NYSE	JCI	Fri, Dec 29, 2023	57.60	57.88	57.37	57.64
7956	NYSE	JCI	Thu, Dec 28, 2023	57.49	57.88	57.29	57.70
7955	NYSE	JCI	Wed, Dec 27, 2023	57.80	58.23	57.61	57.68
7954	NYSE	JCI	Tue, Dec 26, 2023	56.79	57.73	56.75	57.63
7953	NYSE	JCI	Fri, Dec 22, 2023	56.14	57.24	56.12	56.74
7952	NYSE	JCI	Thu, Dec 21, 2023	55.03	56.07	54.92	55.97
7951	NYSE	JCI	Wed, Dec 20, 2023	54.00	55.58	53.63	54.71
7950	NYSE	JCI	Tue, Dec 19, 2023	54.11	54.70	53.79	54.12
7949	NYSE	JCI	Mon, Dec 18, 2023	52.50	54.24	52.31	53.52
7948	NYSE	JCI	Fri, Dec 15, 2023	53.47	53.71	52.21	52.44
7947	NYSE	JCI	Thu, Dec 14, 2023	53.75	55.28	53.75	53.73
7946	NYSE	JCI	Wed, Dec 13, 2023	52.24	53.32	51.70	53.29
7945	NYSE	JCI	Tue, Dec 12, 2023	54.51	55.25	52.10	53.19
7944	NYSE	JCI	Mon, Dec 11, 2023	56.30	56.89	56.16	56.57
7943	NYSE	JCI	Fri, Dec 8, 2023	55.73	57.12	55.63	56.08
7942	NYSE	JCI	Thu, Dec 7, 2023	55.35	55.66	54.84	55.50
7941	NYSE	JCI	Wed, Dec 6, 2023	54.81	55.62	54.80	55.04
7940	NYSE	JCI	Tue, Dec 5, 2023	54.37	54.80	54.20	54.42
7939	NYSE	JCI	Mon, Dec 4, 2023	53.40	54.34	53.40	54.26
7938	NYSE	JCI	Fri, Dec 1, 2023	52.97	53.95	52.79	53.89
7937	NYSE	JCI	Thu, Nov 30, 2023	52.96	53.02	52.26	52.80
7936	NYSE	JCI	Wed, Nov 29, 2023	52.64	53.19	52.39	52.76
7935	NYSE	JCI	Tue, Nov 28, 2023	52.20	52.76	52.06	52.27
7934	NYSE	JCI	Mon, Nov 27, 2023	52.15	52.61	52.01	52.43
7933	NYSE	JCI	Fri, Nov 24, 2023	52.74	52.81	52.33	52.40
7932	NYSE	JCI	Wed, Nov 22, 2023	52.63	52.93	52.19	52.72
7931	NYSE	JCI	Tue, Nov 21, 2023	52.00	52.76	51.85	52.53
7930	NYSE	JCI	Mon, Nov 20, 2023	52.27	52.43	51.60	52.40
7929	NYSE	JCI	Fri, Nov 17, 2023	52.46	52.54	51.41	52.24
7928	NYSE	JCI	Thu, Nov 16, 2023	51.84	52.15	51.42	51.92
7927	NYSE	JCI	Wed, Nov 15, 2023	52.40	52.84	51.85	51.87
7926	NYSE	JCI	Tue, Nov 14, 2023	51.49	52.82	51.34	52.44
7925	NYSE	JCI	Mon, Nov 13, 2023	50.89	51.08	50.60	50.79
7924	NYSE	JCI	Fri, Nov 10, 2023	50.57	51.29	50.00	51.25
7923	NYSE	JCI	Thu, Nov 9, 2023	51.05	51.06	50.07	50.25
7922	NYSE	JCI	Wed, Nov 8, 2023	50.99	51.12	50.39	50.62
7921	NYSE	JCI	Tue, Nov 7, 2023	50.84	51.31	50.62	50.92
7920	NYSE	JCI	Mon, Nov 6, 2023	51.40	51.52	50.58	51.16
7919	NYSE	JCI	Fri, Nov 3, 2023	51.83	52.15	51.43	51.48
7918	NYSE	JCI	Thu, Nov 2, 2023	50.61	51.01	49.64	50.86
7917	NYSE	JCI	Wed, Nov 1, 2023	49.42	50.05	49.20	49.78
7916	NYSE	JCI	Tue, Oct 31, 2023	48.64	49.17	48.53	49.02
7915	NYSE	JCI	Mon, Oct 30, 2023	48.65	48.96	48.13	48.62
7914	NYSE	JCI	Fri, Oct 27, 2023	48.74	48.96	48.08	48.21
7913	NYSE	JCI	Thu, Oct 26, 2023	48.59	49.45	48.47	48.89
7912	NYSE	JCI	Wed, Oct 25, 2023	48.40	48.71	47.90	48.10
7911	NYSE	JCI	Tue, Oct 24, 2023	49.05	49.42	48.44	48.72
7910	NYSE	JCI	Mon, Oct 23, 2023	48.60	49.23	48.32	48.40
7909	NYSE	JCI	Fri, Oct 20, 2023	49.18	49.30	48.65	48.71
7908	NYSE	JCI	Thu, Oct 19, 2023	50.54	50.77	49.09	49.20
7907	NYSE	JCI	Wed, Oct 18, 2023	52.11	52.11	50.38	50.54
7906	NYSE	JCI	Tue, Oct 17, 2023	52.32	53.01	52.02	52.81
7905	NYSE	JCI	Mon, Oct 16, 2023	52.16	52.69	51.75	52.64
7904	NYSE	JCI	Fri, Oct 13, 2023	52.46	52.59	51.28	51.64
7903	NYSE	JCI	Thu, Oct 12, 2023	53.17	53.26	51.82	52.36
7902	NYSE	JCI	Wed, Oct 11, 2023	52.77	53.51	52.52	53.41
7901	NYSE	JCI	Tue, Oct 10, 2023	52.88	53.05	52.57	52.63
7900	NYSE	JCI	Mon, Oct 9, 2023	52.15	52.68	51.71	52.62
7899	NYSE	JCI	Fri, Oct 6, 2023	51.30	52.82	51.09	52.35
7898	NYSE	JCI	Thu, Oct 5, 2023	52.00	52.15	51.05	51.33
7897	NYSE	JCI	Wed, Oct 4, 2023	51.99	52.35	51.62	52.16
7896	NYSE	JCI	Tue, Oct 3, 2023	52.09	52.30	51.53	51.97
7895	NYSE	JCI	Mon, Oct 2, 2023	52.94	53.21	52.08	52.38
7894	NYSE	JCI	Fri, Sep 29, 2023	53.92	54.10	52.79	53.21
7893	NYSE	JCI	Thu, Sep 28, 2023	51.69	53.93	51.46	53.19
7892	NYSE	JCI	Wed, Sep 27, 2023	55.39	55.41	54.31	54.54
7891	NYSE	JCI	Tue, Sep 26, 2023	54.68	55.36	54.15	54.18
7890	NYSE	JCI	Mon, Sep 25, 2023	54.74	55.12	54.46	55.09
7889	NYSE	JCI	Fri, Sep 22, 2023	54.82	55.53	54.69	55.15
7888	NYSE	JCI	Thu, Sep 21, 2023	56.12	56.24	55.18	54.85
7887	NYSE	JCI	Wed, Sep 20, 2023	57.57	57.76	56.46	56.51
7886	NYSE	JCI	Tue, Sep 19, 2023	57.34	57.54	56.52	57.26
7885	NYSE	JCI	Mon, Sep 18, 2023	57.00	57.93	56.71	57.56
7884	NYSE	JCI	Fri, Sep 15, 2023	56.99	57.60	56.56	57.13
7883	NYSE	JCI	Thu, Sep 14, 2023	57.73	57.94	56.39	57.12
7882	NYSE	JCI	Wed, Sep 13, 2023	57.24	58.12	56.93	57.18
7881	NYSE	JCI	Tue, Sep 12, 2023	56.66	57.70	56.36	57.33
7880	NYSE	JCI	Mon, Sep 11, 2023	57.74	57.76	57.04	57.17
7879	NYSE	JCI	Fri, Sep 8, 2023	56.96	57.89	56.78	57.35
7878	NYSE	JCI	Thu, Sep 7, 2023	57.28	57.47	56.13	57.00
7877	NYSE	JCI	Wed, Sep 6, 2023	58.30	58.50	57.36	57.58
7876	NYSE	JCI	Tue, Sep 5, 2023	59.51	59.78	58.32	58.35
7875	NYSE	JCI	Fri, Sep 1, 2023	59.47	59.83	59.25	59.78
7874	NYSE	JCI	Thu, Aug 31, 2023	59.25	59.55	58.94	59.06
7873	NYSE	JCI	Wed, Aug 30, 2023	59.12	59.57	58.94	59.03
7872	NYSE	JCI	Tue, Aug 29, 2023	58.56	59.28	58.34	58.96
7871	NYSE	JCI	Mon, Aug 28, 2023	58.77	59.19	58.43	58.63
7870	NYSE	JCI	Fri, Aug 25, 2023	58.63	58.90	57.86	58.53
7869	NYSE	JCI	Thu, Aug 24, 2023	58.98	59.50	58.32	58.37
7868	NYSE	JCI	Wed, Aug 23, 2023	58.84	59.63	58.62	59.29
7867	NYSE	JCI	Tue, Aug 22, 2023	59.27	59.54	58.44	58.65
7866	NYSE	JCI	Mon, Aug 21, 2023	59.29	59.48	58.36	58.85
7865	NYSE	JCI	Fri, Aug 18, 2023	58.68	59.63	58.68	59.29
7864	NYSE	JCI	Thu, Aug 17, 2023	59.49	59.71	58.95	59.16
7863	NYSE	JCI	Wed, Aug 16, 2023	59.22	60.54	58.89	59.28
7862	NYSE	JCI	Tue, Aug 15, 2023	59.09	59.47	58.63	59.13
7861	NYSE	JCI	Mon, Aug 14, 2023	58.96	59.48	58.76	59.42
7860	NYSE	JCI	Fri, Aug 11, 2023	59.49	59.92	59.05	59.39
7859	NYSE	JCI	Thu, Aug 10, 2023	60.47	60.99	59.10	59.66
7858	NYSE	JCI	Wed, Aug 9, 2023	61.31	61.64	60.44	60.59
7857	NYSE	JCI	Tue, Aug 8, 2023	62.09	62.10	60.95	61.38
7856	NYSE	JCI	Mon, Aug 7, 2023	62.78	63.05	62.14	62.57
7855	NYSE	JCI	Fri, Aug 4, 2023	62.45	63.59	61.56	62.76
7854	NYSE	JCI	Thu, Aug 3, 2023	63.44	63.56	61.94	62.04
7853	NYSE	JCI	Wed, Aug 2, 2023	69.00	69.00	62.93	63.55
7852	NYSE	JCI	Tue, Aug 1, 2023	69.28	70.43	69.12	70.03
7851	NYSE	JCI	Mon, Jul 31, 2023	69.40	69.72	69.17	69.55
7850	NYSE	JCI	Fri, Jul 28, 2023	69.85	69.90	69.17	69.19
7849	NYSE	JCI	Thu, Jul 27, 2023	69.15	70.06	68.89	69.32
7848	NYSE	JCI	Wed, Jul 26, 2023	68.67	69.01	68.20	68.75
7847	NYSE	JCI	Tue, Jul 25, 2023	68.34	69.16	68.32	68.83
7846	NYSE	JCI	Mon, Jul 24, 2023	69.07	69.82	68.86	68.90
7845	NYSE	JCI	Fri, Jul 21, 2023	68.86	69.04	68.34	68.97
7844	NYSE	JCI	Thu, Jul 20, 2023	69.76	69.90	68.61	68.77
7843	NYSE	JCI	Wed, Jul 19, 2023	69.18	69.60	68.63	69.47
7842	NYSE	JCI	Tue, Jul 18, 2023	69.23	69.73	69.09	69.45
7841	NYSE	JCI	Mon, Jul 17, 2023	68.76	69.44	68.68	69.37
7840	NYSE	JCI	Fri, Jul 14, 2023	68.79	68.95	68.33	68.71
7839	NYSE	JCI	Thu, Jul 13, 2023	68.68	69.02	68.02	68.79
7838	NYSE	JCI	Wed, Jul 12, 2023	69.14	69.50	68.68	68.80
7837	NYSE	JCI	Tue, Jul 11, 2023	68.23	68.80	67.92	68.34
7836	NYSE	JCI	Mon, Jul 10, 2023	67.31	68.27	67.26	68.04
7835	NYSE	JCI	Fri, Jul 7, 2023	66.80	67.85	66.64	66.90
7834	NYSE	JCI	Thu, Jul 6, 2023	66.58	67.00	66.04	66.86
7833	NYSE	JCI	Wed, Jul 5, 2023	67.56	67.92	67.01	67.15
7832	NYSE	JCI	Mon, Jul 3, 2023	67.91	68.08	66.96	67.67
7831	NYSE	JCI	Fri, Jun 30, 2023	67.79	68.66	67.52	68.14
7830	NYSE	JCI	Thu, Jun 29, 2023	67.02	67.70	66.85	67.32
7829	NYSE	JCI	Wed, Jun 28, 2023	66.82	67.26	66.72	66.80
7828	NYSE	JCI	Tue, Jun 27, 2023	66.20	67.21	66.01	66.95
7827	NYSE	JCI	Mon, Jun 26, 2023	65.17	66.21	64.93	66.00
7826	NYSE	JCI	Fri, Jun 23, 2023	64.49	65.60	64.34	64.99
7825	NYSE	JCI	Thu, Jun 22, 2023	66.51	66.61	65.22	65.34
7824	NYSE	JCI	Wed, Jun 21, 2023	65.63	66.51	65.27	66.48
7823	NYSE	JCI	Tue, Jun 20, 2023	64.92	65.87	64.84	65.70
7822	NYSE	JCI	Fri, Jun 16, 2023	65.65	65.96	65.32	65.47
7821	NYSE	JCI	Thu, Jun 15, 2023	64.80	65.91	64.42	65.28
7820	NYSE	JCI	Wed, Jun 14, 2023	65.33	65.38	64.02	64.50
7819	NYSE	JCI	Tue, Jun 13, 2023	63.81	65.01	63.81	64.73
7818	NYSE	JCI	Mon, Jun 12, 2023	63.61	63.82	63.16	63.55
7817	NYSE	JCI	Fri, Jun 9, 2023	63.66	63.93	62.73	63.51
7816	NYSE	JCI	Thu, Jun 8, 2023	63.68	63.90	63.27	63.55
7815	NYSE	JCI	Wed, Jun 7, 2023	62.86	64.03	62.48	63.83
7814	NYSE	JCI	Tue, Jun 6, 2023	61.85	63.30	61.38	62.55
7813	NYSE	JCI	Mon, Jun 5, 2023	62.48	62.17	61.42	62.39
7812	NYSE	JCI	Fri, Jun 2, 2023	60.86	62.48	60.59	62.39
7811	NYSE	JCI	Thu, Jun 1, 2023	59.06	59.99	59.00	59.96
7810	NYSE	JCI	Wed, May 31, 2023	61.22	61.50	59.60	59.70
7809	NYSE	JCI	Tue, May 30, 2023	62.21	62.36	61.11	61.68
7808	NYSE	JCI	Fri, May 26, 2023	61.18	62.16	61.18	61.88
7807	NYSE	JCI	Thu, May 25, 2023	61.26	61.29	60.20	61.04
7806	NYSE	JCI	Wed, May 24, 2023	61.62	61.62	60.57	60.75
7805	NYSE	JCI	Tue, May 23, 2023	62.44	62.72	61.93	61.97
7804	NYSE	JCI	Mon, May 22, 2023	63.20	63.82	62.40	63.00
7803	NYSE	JCI	Fri, May 19, 2023	64.05	64.11	62.73	63.22
7802	NYSE	JCI	Thu, May 18, 2023	61.92	63.35	61.79	63.19
7801	NYSE	JCI	Wed, May 17, 2023	61.26	62.07	61.13	61.97
7800	NYSE	JCI	Tue, May 16, 2023	62.09	62.42	60.77	60.80
7799	NYSE	JCI	Mon, May 15, 2023	62.02	62.70	61.74	62.42
7798	NYSE	JCI	Fri, May 12, 2023	62.44	62.72	61.35	62.03
7797	NYSE	JCI	Thu, May 11, 2023	61.90	62.13	61.33	62.06
7796	NYSE	JCI	Wed, May 10, 2023	63.38	63.68	61.47	62.30
7795	NYSE	JCI	Tue, May 9, 2023	62.88	63.19	62.33	62.98
7794	NYSE	JCI	Mon, May 8, 2023	63.00	63.46	62.12	63.09
7793	NYSE	JCI	Fri, May 5, 2023	61.90	62.53	60.31	62.09
7792	NYSE	JCI	Thu, May 4, 2023	59.12	59.25	58.11	58.51
7791	NYSE	JCI	Wed, May 3, 2023	60.19	60.45	58.80	58.98
7790	NYSE	JCI	Tue, May 2, 2023	59.38	59.99	58.49	59.89
7789	NYSE	JCI	Mon, May 1, 2023	59.84	60.46	59.58	59.61
7788	NYSE	JCI	Fri, Apr 28, 2023	59.31	60.00	58.89	59.84
7787	NYSE	JCI	Thu, Apr 27, 2023	57.79	59.43	57.78	59.37
7786	NYSE	JCI	Wed, Apr 26, 2023	57.69	58.41	57.07	57.29
7785	NYSE	JCI	Tue, Apr 25, 2023	58.08	59.09	58.08	58.30
7784	NYSE	JCI	Mon, Apr 24, 2023	59.02	59.22	58.07	58.42
7783	NYSE	JCI	Fri, Apr 21, 2023	58.49	58.89	58.15	58.61
7782	NYSE	JCI	Thu, Apr 20, 2023	58.67	59.04	58.43	58.59
7781	NYSE	JCI	Wed, Apr 19, 2023	57.92	59.11	57.92	58.87
7780	NYSE	JCI	Tue, Apr 18, 2023	58.58	58.95	58.06	58.19
7779	NYSE	JCI	Mon, Apr 17, 2023	57.74	58.23	57.66	58.23
7778	NYSE	JCI	Fri, Apr 14, 2023	57.57	58.44	57.04	57.49
7777	NYSE	JCI	Thu, Apr 13, 2023	57.15	57.73	56.29	57.50
7776	NYSE	JCI	Wed, Apr 12, 2023	57.35	57.72	56.88	57.37
7775	NYSE	JCI	Tue, Apr 11, 2023	56.62	57.43	56.50	56.67
7774	NYSE	JCI	Mon, Apr 10, 2023	55.76	56.56	55.76	56.36
7773	NYSE	JCI	Thu, Apr 6, 2023	55.55	56.24	54.90	55.98
7772	NYSE	JCI	Wed, Apr 5, 2023	56.93	57.22	55.09	55.70
7771	NYSE	JCI	Tue, Apr 4, 2023	60.35	60.51	57.05	57.28
7770	NYSE	JCI	Mon, Apr 3, 2023	60.02	60.63	59.79	60.40
7769	NYSE	JCI	Fri, Mar 31, 2023	59.87	60.25	59.33	60.22
7768	NYSE	JCI	Thu, Mar 30, 2023	60.11	60.36	59.10	59.44
7767	NYSE	JCI	Wed, Mar 29, 2023	59.60	59.75	59.15	59.56
7766	NYSE	JCI	Tue, Mar 28, 2023	58.77	59.34	58.53	58.91
7765	NYSE	JCI	Mon, Mar 27, 2023	59.03	59.21	58.16	58.56
7764	NYSE	JCI	Fri, Mar 24, 2023	58.04	58.25	57.15	58.23
7763	NYSE	JCI	Thu, Mar 23, 2023	58.88	60.09	58.24	58.71
7762	NYSE	JCI	Wed, Mar 22, 2023	59.69	60.55	58.86	58.88
7761	NYSE	JCI	Tue, Mar 21, 2023	59.66	59.96	59.18	59.67
7760	NYSE	JCI	Mon, Mar 20, 2023	57.97	58.74	57.71	58.54
7759	NYSE	JCI	Fri, Mar 17, 2023	58.37	58.38	56.88	57.30
7758	NYSE	JCI	Thu, Mar 16, 2023	58.36	59.85	58.22	59.09
7757	NYSE	JCI	Wed, Mar 15, 2023	61.20	61.46	58.09	58.99
7756	NYSE	JCI	Tue, Mar 14, 2023	62.05	62.76	61.43	62.57
7755	NYSE	JCI	Mon, Mar 13, 2023	60.54	61.55	60.06	60.53
7754	NYSE	JCI	Fri, Mar 10, 2023	63.36	63.46	60.87	61.46
7753	NYSE	JCI	Thu, Mar 9, 2023	65.38	65.46	63.24	63.30
7752	NYSE	JCI	Wed, Mar 8, 2023	65.46	65.64	64.28	65.02
7751	NYSE	JCI	Tue, Mar 7, 2023	65.51	66.00	64.97	65.11
7750	NYSE	JCI	Mon, Mar 6, 2023	65.31	65.73	65.19	65.55
7749	NYSE	JCI	Fri, Mar 3, 2023	64.06	65.37	63.48	65.21
7748	NYSE	JCI	Thu, Mar 2, 2023	62.81	63.76	62.26	63.69
7747	NYSE	JCI	Wed, Mar 1, 2023	62.43	63.62	62.40	63.19
7746	NYSE	JCI	Tue, Feb 28, 2023	62.57	63.24	62.43	62.72
7745	NYSE	JCI	Mon, Feb 27, 2023	62.91	63.16	62.54	62.74
7744	NYSE	JCI	Fri, Feb 24, 2023	62.30	63.01	62.16	62.55
7743	NYSE	JCI	Thu, Feb 23, 2023	63.00	63.61	62.57	63.12
7742	NYSE	JCI	Wed, Feb 22, 2023	63.03	63.03	62.08	62.49
7741	NYSE	JCI	Tue, Feb 21, 2023	64.19	64.63	62.27	62.69
7740	NYSE	JCI	Fri, Feb 17, 2023	64.10	65.01	63.75	64.71
7739	NYSE	JCI	Thu, Feb 16, 2023	64.21	64.99	64.00	64.45
7738	NYSE	JCI	Wed, Feb 15, 2023	64.45	65.31	64.35	65.20
7737	NYSE	JCI	Tue, Feb 14, 2023	65.38	65.83	64.71	65.19
7736	NYSE	JCI	Mon, Feb 13, 2023	65.00	65.73	64.63	65.70
7735	NYSE	JCI	Fri, Feb 10, 2023	64.62	64.77	64.17	64.59
7734	NYSE	JCI	Thu, Feb 9, 2023	65.95	66.21	64.54	64.69
7733	NYSE	JCI	Wed, Feb 8, 2023	64.02	65.15	63.50	65.06
7732	NYSE	JCI	Tue, Feb 7, 2023	65.34	65.49	63.70	64.52
7731	NYSE	JCI	Mon, Feb 6, 2023	65.22	66.32	64.80	65.82
7730	NYSE	JCI	Fri, Feb 3, 2023	64.03	65.91	63.85	65.72
7729	NYSE	JCI	Thu, Feb 2, 2023	66.25	66.36	64.52	64.57
7728	NYSE	JCI	Wed, Feb 1, 2023	66.25	66.99	64.37	66.36
7727	NYSE	JCI	Tue, Jan 31, 2023	68.56	69.60	68.42	69.57
7726	NYSE	JCI	Mon, Jan 30, 2023	68.34	68.98	68.24	68.26
7725	NYSE	JCI	Fri, Jan 27, 2023	68.68	69.30	68.38	68.85
7724	NYSE	JCI	Thu, Jan 26, 2023	68.48	68.86	67.75	68.82
7723	NYSE	JCI	Wed, Jan 25, 2023	67.45	68.32	66.94	68.10
7722	NYSE	JCI	Tue, Jan 24, 2023	66.37	68.40	66.28	68.06
7721	NYSE	JCI	Mon, Jan 23, 2023	66.26	66.95	65.78	66.73
7720	NYSE	JCI	Fri, Jan 20, 2023	65.34	66.12	65.01	66.05
7719	NYSE	JCI	Thu, Jan 19, 2023	65.96	66.25	64.69	64.83
7718	NYSE	JCI	Wed, Jan 18, 2023	68.00	68.13	66.07	66.16
7717	NYSE	JCI	Tue, Jan 17, 2023	68.86	69.15	67.32	67.77
7716	NYSE	JCI	Fri, Jan 13, 2023	67.85	69.07	67.82	68.83
7715	NYSE	JCI	Thu, Jan 12, 2023	68.01	68.53	67.26	68.38
7714	NYSE	JCI	Wed, Jan 11, 2023	67.89	68.03	67.36	67.59
7713	NYSE	JCI	Tue, Jan 10, 2023	66.25	67.37	66.04	67.31
7712	NYSE	JCI	Mon, Jan 9, 2023	67.44	68.25	66.73	66.78
7711	NYSE	JCI	Fri, Jan 6, 2023	65.87	67.45	65.32	67.15
7710	NYSE	JCI	Thu, Jan 5, 2023	65.55	65.84	64.74	65.03
7709	NYSE	JCI	Wed, Jan 4, 2023	65.45	66.08	64.96	65.80
7708	NYSE	JCI	Tue, Jan 3, 2023	64.90	65.54	64.02	64.74
7707	NYSE	JCI	Fri, Dec 30, 2022	63.92	64.16	63.31	64.00
7706	NYSE	JCI	Thu, Dec 29, 2022	63.74	64.88	63.74	64.46
7705	NYSE	JCI	Wed, Dec 28, 2022	64.48	64.57	63.22	63.22
7704	NYSE	JCI	Tue, Dec 27, 2022	64.18	64.75	63.84	64.30
7703	NYSE	JCI	Fri, Dec 23, 2022	64.08	64.34	63.43	64.10
7702	NYSE	JCI	Thu, Dec 22, 2022	63.94	64.14	63.02	64.13
7701	NYSE	JCI	Wed, Dec 21, 2022	63.85	64.76	63.72	64.62
7700	NYSE	JCI	Tue, Dec 20, 2022	63.47	63.83	63.15	63.25
7699	NYSE	JCI	Mon, Dec 19, 2022	63.49	64.40	62.98	63.46
7698	NYSE	JCI	Fri, Dec 16, 2022	63.88	64.20	62.95	63.35
7697	NYSE	JCI	Thu, Dec 15, 2022	65.41	65.66	64.27	64.47
7696	NYSE	JCI	Wed, Dec 14, 2022	66.83	67.27	65.99	66.55
7695	NYSE	JCI	Tue, Dec 13, 2022	67.83	67.99	65.76	66.58
7694	NYSE	JCI	Mon, Dec 12, 2022	64.89	65.68	64.53	65.64
7693	NYSE	JCI	Fri, Dec 9, 2022	66.70	67.01	65.64	65.77
7692	NYSE	JCI	Thu, Dec 8, 2022	66.57	66.91	66.27	66.77
7691	NYSE	JCI	Wed, Dec 7, 2022	65.95	67.08	65.69	66.39
7690	NYSE	JCI	Tue, Dec 6, 2022	67.18	67.36	65.52	66.10
7689	NYSE	JCI	Mon, Dec 5, 2022	67.28	67.52	66.38	67.21
7688	NYSE	JCI	Fri, Dec 2, 2022	66.42	68.65	66.20	68.12
7687	NYSE	JCI	Thu, Dec 1, 2022	67.49	67.92	66.34	66.90
7686	NYSE	JCI	Wed, Nov 30, 2022	65.26	66.69	64.64	66.44
7685	NYSE	JCI	Tue, Nov 29, 2022	65.60	65.97	65.29	65.40
7684	NYSE	JCI	Mon, Nov 28, 2022	66.24	66.70	65.25	65.84
7683	NYSE	JCI	Fri, Nov 25, 2022	67.12	67.31	66.72	66.85
7682	NYSE	JCI	Wed, Nov 23, 2022	67.64	68.03	66.85	66.95
7681	NYSE	JCI	Tue, Nov 22, 2022	67.24	67.76	66.76	67.58
7680	NYSE	JCI	Mon, Nov 21, 2022	66.78	67.23	66.43	66.65
7679	NYSE	JCI	Fri, Nov 18, 2022	67.00	67.40	66.22	66.98
7678	NYSE	JCI	Thu, Nov 17, 2022	64.65	65.82	64.59	65.77
7677	NYSE	JCI	Wed, Nov 16, 2022	66.27	66.56	65.45	65.82
7676	NYSE	JCI	Tue, Nov 15, 2022	66.53	67.60	65.95	66.40
7675	NYSE	JCI	Mon, Nov 14, 2022	66.07	66.37	65.44	65.58
7674	NYSE	JCI	Fri, Nov 11, 2022	66.46	67.61	66.20	66.39
7673	NYSE	JCI	Thu, Nov 10, 2022	66.42	66.82	65.62	66.66
7672	NYSE	JCI	Wed, Nov 9, 2022	64.33	65.11	63.80	63.85
7671	NYSE	JCI	Tue, Nov 8, 2022	64.38	65.26	63.89	64.88
7670	NYSE	JCI	Mon, Nov 7, 2022	63.81	64.25	63.05	64.13
7669	NYSE	JCI	Fri, Nov 4, 2022	62.63	64.24	61.44	63.81
7668	NYSE	JCI	Thu, Nov 3, 2022	59.00	60.88	58.16	60.39
7667	NYSE	JCI	Wed, Nov 2, 2022	57.72	59.68	57.11	57.11
7666	NYSE	JCI	Tue, Nov 1, 2022	58.63	58.75	57.55	58.00
7665	NYSE	JCI	Mon, Oct 31, 2022	58.19	59.02	57.79	57.84
7664	NYSE	JCI	Fri, Oct 28, 2022	57.84	58.97	57.46	58.70
7663	NYSE	JCI	Thu, Oct 27, 2022	57.26	58.50	57.26	57.68
7662	NYSE	JCI	Wed, Oct 26, 2022	57.28	57.92	56.27	56.92
7661	NYSE	JCI	Tue, Oct 25, 2022	54.90	57.45	54.84	57.18
7660	NYSE	JCI	Mon, Oct 24, 2022	53.52	55.38	53.26	54.95
7659	NYSE	JCI	Fri, Oct 21, 2022	51.53	53.19	51.33	53.04
7658	NYSE	JCI	Thu, Oct 20, 2022	52.28	52.52	50.96	51.29
7657	NYSE	JCI	Wed, Oct 19, 2022	52.62	53.31	51.95	52.41
7656	NYSE	JCI	Tue, Oct 18, 2022	53.84	54.09	52.42	53.22
7655	NYSE	JCI	Mon, Oct 17, 2022	52.12	52.74	51.69	52.45
7654	NYSE	JCI	Fri, Oct 14, 2022	52.78	53.40	50.67	50.84
7653	NYSE	JCI	Thu, Oct 13, 2022	49.89	52.69	49.19	52.44
7652	NYSE	JCI	Wed, Oct 12, 2022	51.35	51.70	50.75	51.03
7651	NYSE	JCI	Tue, Oct 11, 2022	50.17	51.63	50.04	51.05
7650	NYSE	JCI	Mon, Oct 10, 2022	50.94	51.18	50.29	50.67
7649	NYSE	JCI	Fri, Oct 7, 2022	51.86	51.95	50.17	50.44
7648	NYSE	JCI	Thu, Oct 6, 2022	53.06	53.36	52.15	52.45
7647	NYSE	JCI	Wed, Oct 5, 2022	52.60	53.76	52.59	53.34
7646	NYSE	JCI	Tue, Oct 4, 2022	52.36	53.73	52.27	53.55
7645	NYSE	JCI	Mon, Oct 3, 2022	49.92	51.95	49.72	51.51
7644	NYSE	JCI	Fri, Sep 30, 2022	49.36	50.23	49.14	49.22
7643	NYSE	JCI	Thu, Sep 29, 2022	50.72	50.87	49.28	49.47
7642	NYSE	JCI	Wed, Sep 28, 2022	49.69	51.49	49.47	51.28
7641	NYSE	JCI	Tue, Sep 27, 2022	50.32	50.64	48.82	49.29
7640	NYSE	JCI	Mon, Sep 26, 2022	50.50	50.87	49.51	49.68
7639	NYSE	JCI	Fri, Sep 23, 2022	50.48	51.00	49.82	50.67
7638	NYSE	JCI	Thu, Sep 22, 2022	52.46	52.60	51.22	50.89
7637	NYSE	JCI	Wed, Sep 21, 2022	53.64	54.04	52.42	52.55
7636	NYSE	JCI	Tue, Sep 20, 2022	53.74	53.85	52.46	53.09
7635	NYSE	JCI	Mon, Sep 19, 2022	53.19	54.49	53.05	54.31
7634	NYSE	JCI	Fri, Sep 16, 2022	55.23	55.23	53.14	53.61
7633	NYSE	JCI	Thu, Sep 15, 2022	56.29	56.96	55.55	55.89
7632	NYSE	JCI	Wed, Sep 14, 2022	56.66	56.92	55.69	56.29
7631	NYSE	JCI	Tue, Sep 13, 2022	57.32	57.63	56.19	56.44
7630	NYSE	JCI	Mon, Sep 12, 2022	58.52	59.59	58.29	58.86
7629	NYSE	JCI	Fri, Sep 9, 2022	57.70	58.38	57.64	58.15
7628	NYSE	JCI	Thu, Sep 8, 2022	56.50	57.52	56.14	57.46
7627	NYSE	JCI	Wed, Sep 7, 2022	55.06	56.99	54.91	56.96
7626	NYSE	JCI	Tue, Sep 6, 2022	55.10	55.24	54.15	54.99
7625	NYSE	JCI	Fri, Sep 2, 2022	56.83	56.96	54.55	54.89
7624	NYSE	JCI	Thu, Sep 1, 2022	54.10	55.78	53.91	55.65
7623	NYSE	JCI	Wed, Aug 31, 2022	54.77	55.05	54.08	54.14
7622	NYSE	JCI	Tue, Aug 30, 2022	54.80	55.09	53.77	54.49
7621	NYSE	JCI	Mon, Aug 29, 2022	54.00	55.00	53.91	54.43
7620	NYSE	JCI	Fri, Aug 26, 2022	57.14	57.44	54.59	54.61
7619	NYSE	JCI	Thu, Aug 25, 2022	55.88	57.08	55.68	57.02
7618	NYSE	JCI	Wed, Aug 24, 2022	55.13	55.68	54.91	55.47
7617	NYSE	JCI	Tue, Aug 23, 2022	54.90	55.84	54.78	55.22
7616	NYSE	JCI	Mon, Aug 22, 2022	56.28	56.44	55.26	55.40
7615	NYSE	JCI	Fri, Aug 19, 2022	58.43	58.48	57.18	57.26
7614	NYSE	JCI	Thu, Aug 18, 2022	58.76	58.98	58.08	58.93
7613	NYSE	JCI	Wed, Aug 17, 2022	58.26	58.81	57.95	58.53
7612	NYSE	JCI	Tue, Aug 16, 2022	58.18	59.58	58.18	59.00
7611	NYSE	JCI	Mon, Aug 15, 2022	57.64	58.99	57.53	58.79
7610	NYSE	JCI	Fri, Aug 12, 2022	56.55	58.13	56.51	58.05
7609	NYSE	JCI	Thu, Aug 11, 2022	55.91	57.20	55.85	56.36
7608	NYSE	JCI	Wed, Aug 10, 2022	55.21	55.82	55.20	55.45
7607	NYSE	JCI	Tue, Aug 9, 2022	54.70	54.77	53.75	54.11
7606	NYSE	JCI	Mon, Aug 8, 2022	55.52	55.79	54.86	55.05
7605	NYSE	JCI	Fri, Aug 5, 2022	54.10	55.22	53.84	55.10
7604	NYSE	JCI	Thu, Aug 4, 2022	54.50	55.69	53.72	54.63
7603	NYSE	JCI	Wed, Aug 3, 2022	53.69	54.55	53.69	54.28
7602	NYSE	JCI	Tue, Aug 2, 2022	54.00	54.58	53.61	53.76
7601	NYSE	JCI	Mon, Aug 1, 2022	53.37	54.40	53.19	54.12
7600	NYSE	JCI	Fri, Jul 29, 2022	52.88	54.06	52.80	53.91
7599	NYSE	JCI	Thu, Jul 28, 2022	52.11	52.93	51.57	52.80
7598	NYSE	JCI	Wed, Jul 27, 2022	50.67	52.06	50.20	51.71
7597	NYSE	JCI	Tue, Jul 26, 2022	50.39	50.89	50.07	50.38
7596	NYSE	JCI	Mon, Jul 25, 2022	50.72	50.80	50.17	50.62
7595	NYSE	JCI	Fri, Jul 22, 2022	50.92	51.37	50.57	50.78
7594	NYSE	JCI	Thu, Jul 21, 2022	49.22	50.81	49.04	50.76
7593	NYSE	JCI	Wed, Jul 20, 2022	48.58	49.22	48.37	49.17
7592	NYSE	JCI	Tue, Jul 19, 2022	47.29	48.76	47.29	48.66
7591	NYSE	JCI	Mon, Jul 18, 2022	47.16	47.57	46.50	46.69
7590	NYSE	JCI	Fri, Jul 15, 2022	47.17	47.42	46.52	46.91
7589	NYSE	JCI	Thu, Jul 14, 2022	46.36	46.45	45.52	46.30
7588	NYSE	JCI	Wed, Jul 13, 2022	46.18	47.69	45.74	47.28
7587	NYSE	JCI	Tue, Jul 12, 2022	46.86	48.15	46.62	47.04
7586	NYSE	JCI	Mon, Jul 11, 2022	46.89	47.72	46.52	47.09
7585	NYSE	JCI	Fri, Jul 8, 2022	47.68	47.96	46.75	47.27
7584	NYSE	JCI	Thu, Jul 7, 2022	47.92	48.16	46.22	47.43
7583	NYSE	JCI	Wed, Jul 6, 2022	48.43	48.55	47.55	47.82
7582	NYSE	JCI	Tue, Jul 5, 2022	47.73	48.16	46.75	48.14
7581	NYSE	JCI	Fri, Jul 1, 2022	47.88	48.77	47.56	48.48
7580	NYSE	JCI	Thu, Jun 30, 2022	48.18	48.86	47.63	47.88
7579	NYSE	JCI	Wed, Jun 29, 2022	48.41	49.00	47.36	48.68
7578	NYSE	JCI	Tue, Jun 28, 2022	48.98	49.64	48.31	48.44
7577	NYSE	JCI	Mon, Jun 27, 2022	49.12	49.24	48.39	48.65
7576	NYSE	JCI	Fri, Jun 24, 2022	48.06	49.06	47.98	48.95
7575	NYSE	JCI	Thu, Jun 23, 2022	47.32	47.67	46.33	47.41
7574	NYSE	JCI	Wed, Jun 22, 2022	46.74	47.96	46.63	47.44
7573	NYSE	JCI	Tue, Jun 21, 2022	48.11	48.19	47.15	47.40
7572	NYSE	JCI	Fri, Jun 17, 2022	46.89	48.03	46.55	47.23
7571	NYSE	JCI	Thu, Jun 16, 2022	48.71	48.77	47.01	47.02
7570	NYSE	JCI	Wed, Jun 15, 2022	50.04	50.60	49.13	49.86
7569	NYSE	JCI	Tue, Jun 14, 2022	50.14	50.79	49.09	49.60
7568	NYSE	JCI	Mon, Jun 13, 2022	50.72	50.99	49.88	50.23
7567	NYSE	JCI	Fri, Jun 10, 2022	52.60	52.62	51.75	51.92
7566	NYSE	JCI	Thu, Jun 9, 2022	54.49	54.97	53.67	53.72
7565	NYSE	JCI	Wed, Jun 8, 2022	55.03	55.35	54.47	54.85
7564	NYSE	JCI	Tue, Jun 7, 2022	54.56	55.54	54.02	55.45
7563	NYSE	JCI	Mon, Jun 6, 2022	54.98	55.48	54.43	55.00
7562	NYSE	JCI	Fri, Jun 3, 2022	54.94	55.22	54.12	54.41
7561	NYSE	JCI	Thu, Jun 2, 2022	54.49	55.63	54.36	55.57
7560	NYSE	JCI	Wed, Jun 1, 2022	54.78	55.07	53.46	54.00
7559	NYSE	JCI	Tue, May 31, 2022	54.31	55.14	53.79	54.51
7558	NYSE	JCI	Fri, May 27, 2022	54.08	54.86	53.85	54.71
7557	NYSE	JCI	Thu, May 26, 2022	52.27	53.72	52.27	53.60
7556	NYSE	JCI	Wed, May 25, 2022	50.66	51.98	50.48	51.77
7555	NYSE	JCI	Tue, May 24, 2022	51.48	51.61	49.70	50.95
7554	NYSE	JCI	Mon, May 23, 2022	51.75	51.95	50.59	51.73
7553	NYSE	JCI	Fri, May 20, 2022	52.17	52.41	49.73	51.11
7552	NYSE	JCI	Thu, May 19, 2022	51.15	52.56	50.95	51.89
7551	NYSE	JCI	Wed, May 18, 2022	51.32	52.29	50.95	51.42
7550	NYSE	JCI	Tue, May 17, 2022	52.73	52.96	51.65	52.37
7549	NYSE	JCI	Mon, May 16, 2022	51.86	52.27	50.88	51.81
7548	NYSE	JCI	Fri, May 13, 2022	51.58	52.67	51.28	52.21
7547	NYSE	JCI	Thu, May 12, 2022	50.59	51.71	49.42	51.01
7546	NYSE	JCI	Wed, May 11, 2022	51.05	53.15	50.81	51.03
7545	NYSE	JCI	Tue, May 10, 2022	52.48	52.83	50.14	51.20
7544	NYSE	JCI	Mon, May 9, 2022	52.57	52.79	51.02	51.77
7543	NYSE	JCI	Fri, May 6, 2022	53.78	53.84	52.50	53.26
7542	NYSE	JCI	Thu, May 5, 2022	55.87	55.87	53.68	54.18
7541	NYSE	JCI	Wed, May 4, 2022	54.06	56.69	51.80	56.52
7540	NYSE	JCI	Tue, May 3, 2022	61.49	62.33	61.32	61.91
7539	NYSE	JCI	Mon, May 2, 2022	60.23	61.67	59.89	61.55
7538	NYSE	JCI	Fri, Apr 29, 2022	61.29	61.64	59.82	59.87
7537	NYSE	JCI	Thu, Apr 28, 2022	61.08	61.96	59.55	61.50
7536	NYSE	JCI	Wed, Apr 27, 2022	60.32	61.62	60.05	60.84
7535	NYSE	JCI	Tue, Apr 26, 2022	62.08	62.62	60.37	60.38
7534	NYSE	JCI	Mon, Apr 25, 2022	62.40	62.73	61.22	62.71
7533	NYSE	JCI	Fri, Apr 22, 2022	64.69	64.84	62.83	62.93
7532	NYSE	JCI	Thu, Apr 21, 2022	65.91	66.61	64.83	65.14
7531	NYSE	JCI	Wed, Apr 20, 2022	64.25	65.64	64.24	65.10
7530	NYSE	JCI	Tue, Apr 19, 2022	62.23	63.64	62.19	63.53
7529	NYSE	JCI	Mon, Apr 18, 2022	61.56	62.44	61.45	61.86
7528	NYSE	JCI	Thu, Apr 14, 2022	62.86	63.12	61.39	61.53
7527	NYSE	JCI	Wed, Apr 13, 2022	62.26	62.85	62.12	62.67
7526	NYSE	JCI	Tue, Apr 12, 2022	63.59	64.64	61.55	62.15
7525	NYSE	JCI	Mon, Apr 11, 2022	64.19	64.57	63.13	63.34
7524	NYSE	JCI	Fri, Apr 8, 2022	65.63	65.66	64.29	64.50
7523	NYSE	JCI	Thu, Apr 7, 2022	65.06	65.84	64.63	65.51
7522	NYSE	JCI	Wed, Apr 6, 2022	65.29	65.97	64.75	65.86
7521	NYSE	JCI	Tue, Apr 5, 2022	66.09	66.98	66.00	66.20
7520	NYSE	JCI	Mon, Apr 4, 2022	66.02	66.85	65.45	66.64
7519	NYSE	JCI	Fri, Apr 1, 2022	66.24	66.56	65.40	66.49
7518	NYSE	JCI	Thu, Mar 31, 2022	66.67	67.33	65.56	65.57
7517	NYSE	JCI	Wed, Mar 30, 2022	66.95	67.53	66.56	67.00
7516	NYSE	JCI	Tue, Mar 29, 2022	67.29	67.99	66.56	67.12
7515	NYSE	JCI	Mon, Mar 28, 2022	66.05	66.13	65.37	65.99
7514	NYSE	JCI	Fri, Mar 25, 2022	65.79	66.28	65.40	66.24
7513	NYSE	JCI	Thu, Mar 24, 2022	65.76	65.93	64.78	65.58
7512	NYSE	JCI	Wed, Mar 23, 2022	65.01	65.67	64.39	64.76
7511	NYSE	JCI	Tue, Mar 22, 2022	65.91	66.42	65.35	65.64
7510	NYSE	JCI	Mon, Mar 21, 2022	65.32	66.73	65.15	65.89
7509	NYSE	JCI	Fri, Mar 18, 2022	64.49	65.66	63.81	65.61
7508	NYSE	JCI	Thu, Mar 17, 2022	64.11	65.02	63.42	64.52
7507	NYSE	JCI	Wed, Mar 16, 2022	62.37	64.71	62.32	64.62
7506	NYSE	JCI	Tue, Mar 15, 2022	60.99	61.63	60.35	61.49
7505	NYSE	JCI	Mon, Mar 14, 2022	61.03	61.60	60.11	60.57
7504	NYSE	JCI	Fri, Mar 11, 2022	62.15	62.70	60.43	60.48
7503	NYSE	JCI	Thu, Mar 10, 2022	61.65	62.35	61.05	61.46
7502	NYSE	JCI	Wed, Mar 9, 2022	61.81	63.55	61.69	62.81
7501	NYSE	JCI	Tue, Mar 8, 2022	60.54	61.82	59.82	60.17
7500	NYSE	JCI	Mon, Mar 7, 2022	63.24	63.24	60.25	60.31
7499	NYSE	JCI	Fri, Mar 4, 2022	63.63	63.94	62.25	62.92
7498	NYSE	JCI	Thu, Mar 3, 2022	64.96	65.20	63.61	64.64
7497	NYSE	JCI	Wed, Mar 2, 2022	63.35	64.88	62.96	64.53
7496	NYSE	JCI	Tue, Mar 1, 2022	64.96	65.14	62.14	62.58
7495	NYSE	JCI	Mon, Feb 28, 2022	64.56	65.49	64.17	64.96
7494	NYSE	JCI	Fri, Feb 25, 2022	63.99	65.62	63.67	65.43
7493	NYSE	JCI	Thu, Feb 24, 2022	62.53	64.02	61.79	63.81
7492	NYSE	JCI	Wed, Feb 23, 2022	65.59	65.61	63.50	63.83
7491	NYSE	JCI	Tue, Feb 22, 2022	65.20	65.84	64.68	65.22
7490	NYSE	JCI	Fri, Feb 18, 2022	65.91	66.24	65.17	65.37
7489	NYSE	JCI	Thu, Feb 17, 2022	66.99	67.33	65.73	65.82
7488	NYSE	JCI	Wed, Feb 16, 2022	67.32	67.91	67.07	67.49
7487	NYSE	JCI	Tue, Feb 15, 2022	67.56	68.27	67.16	67.70
7486	NYSE	JCI	Mon, Feb 14, 2022	66.40	66.97	65.78	66.50
7485	NYSE	JCI	Fri, Feb 11, 2022	68.53	68.66	66.13	66.45
7484	NYSE	JCI	Thu, Feb 10, 2022	68.03	69.77	67.80	68.34
7483	NYSE	JCI	Wed, Feb 9, 2022	68.69	70.21	68.46	69.39
7482	NYSE	JCI	Tue, Feb 8, 2022	66.80	68.07	66.23	67.46
7481	NYSE	JCI	Mon, Feb 7, 2022	67.64	67.90	66.47	66.68
7480	NYSE	JCI	Fri, Feb 4, 2022	68.11	68.97	66.18	67.47
7479	NYSE	JCI	Thu, Feb 3, 2022	70.81	71.21	68.59	68.88
7478	NYSE	JCI	Wed, Feb 2, 2022	72.73	74.70	71.05	72.32
7477	NYSE	JCI	Tue, Feb 1, 2022	73.19	73.23	71.04	72.31
7476	NYSE	JCI	Mon, Jan 31, 2022	72.03	72.72	71.52	72.67
7475	NYSE	JCI	Fri, Jan 28, 2022	71.37	72.22	70.45	72.16
7474	NYSE	JCI	Thu, Jan 27, 2022	73.12	73.79	71.25	71.55
7473	NYSE	JCI	Wed, Jan 26, 2022	73.65	75.20	71.87	72.50
7472	NYSE	JCI	Tue, Jan 25, 2022	72.70	73.46	70.75	72.99
7471	NYSE	JCI	Mon, Jan 24, 2022	71.18	74.11	70.53	73.79
7470	NYSE	JCI	Fri, Jan 21, 2022	72.77	73.87	72.09	72.72
7469	NYSE	JCI	Thu, Jan 20, 2022	74.28	75.00	72.57	72.70
7468	NYSE	JCI	Wed, Jan 19, 2022	74.99	75.67	73.57	73.71
7467	NYSE	JCI	Tue, Jan 18, 2022	75.97	75.97	74.05	74.74
7466	NYSE	JCI	Fri, Jan 14, 2022	77.38	77.82	75.73	76.56
7465	NYSE	JCI	Thu, Jan 13, 2022	79.77	80.46	78.15	78.43
7464	NYSE	JCI	Wed, Jan 12, 2022	80.42	81.00	79.63	80.03
7463	NYSE	JCI	Tue, Jan 11, 2022	78.66	79.63	77.61	79.56
7462	NYSE	JCI	Mon, Jan 10, 2022	78.26	78.82	76.36	78.41
7461	NYSE	JCI	Fri, Jan 7, 2022	80.25	80.50	79.24	79.27
7460	NYSE	JCI	Thu, Jan 6, 2022	79.35	81.00	79.07	80.38
7459	NYSE	JCI	Wed, Jan 5, 2022	80.35	80.86	78.95	79.03
7458	NYSE	JCI	Tue, Jan 4, 2022	79.95	81.44	79.64	80.34
7457	NYSE	JCI	Mon, Jan 3, 2022	81.18	81.45	78.72	79.35
7456	NYSE	JCI	Fri, Dec 31, 2021	81.08	81.77	80.93	81.31
7455	NYSE	JCI	Thu, Dec 30, 2021	81.22	81.69	80.88	81.00
7454	NYSE	JCI	Wed, Dec 29, 2021	80.52	81.05	80.49	80.99
7453	NYSE	JCI	Tue, Dec 28, 2021	79.74	80.61	79.74	79.74
7452	NYSE	JCI	Mon, Dec 27, 2021	78.67	79.76	78.30	79.74
7451	NYSE	JCI	Thu, Dec 23, 2021	78.05	78.78	78.01	78.11
7450	NYSE	JCI	Wed, Dec 22, 2021	77.16	77.85	77.02	77.67
7449	NYSE	JCI	Tue, Dec 21, 2021	76.60	77.43	75.96	77.17
7448	NYSE	JCI	Mon, Dec 20, 2021	76.19	76.39	74.36	75.94
7447	NYSE	JCI	Fri, Dec 17, 2021	78.86	78.96	76.81	77.05
7446	NYSE	JCI	Thu, Dec 16, 2021	79.11	79.85	78.63	78.76
7445	NYSE	JCI	Wed, Dec 15, 2021	77.91	78.77	76.90	78.64
7444	NYSE	JCI	Tue, Dec 14, 2021	78.44	79.28	77.08	77.78
7443	NYSE	JCI	Mon, Dec 13, 2021	79.47	79.72	78.50	78.90
7442	NYSE	JCI	Fri, Dec 10, 2021	79.14	79.48	78.63	79.32
7441	NYSE	JCI	Thu, Dec 9, 2021	79.35	79.97	78.91	78.98
7440	NYSE	JCI	Wed, Dec 8, 2021	79.32	79.86	78.92	79.54
7439	NYSE	JCI	Tue, Dec 7, 2021	79.20	79.98	78.40	79.15
7438	NYSE	JCI	Mon, Dec 6, 2021	78.87	79.05	78.19	78.19
7437	NYSE	JCI	Fri, Dec 3, 2021	77.10	78.15	76.59	77.95
7436	NYSE	JCI	Thu, Dec 2, 2021	75.47	77.11	75.47	76.66
7435	NYSE	JCI	Wed, Dec 1, 2021	76.39	77.93	74.93	74.97
7434	NYSE	JCI	Tue, Nov 30, 2021	77.90	77.90	74.57	74.76
7433	NYSE	JCI	Mon, Nov 29, 2021	78.24	78.80	77.78	78.36
7432	NYSE	JCI	Fri, Nov 26, 2021	77.62	78.25	76.95	77.42
7431	NYSE	JCI	Wed, Nov 24, 2021	78.64	79.40	78.41	78.89
7430	NYSE	JCI	Tue, Nov 23, 2021	79.37	80.06	78.55	79.20
7429	NYSE	JCI	Mon, Nov 22, 2021	81.11	81.14	79.57	79.65
7428	NYSE	JCI	Fri, Nov 19, 2021	80.28	81.15	80.06	80.85
7427	NYSE	JCI	Thu, Nov 18, 2021	79.95	80.42	79.34	80.34
7426	NYSE	JCI	Wed, Nov 17, 2021	79.73	80.04	78.95	79.59
7425	NYSE	JCI	Tue, Nov 16, 2021	78.31	80.02	78.31	79.69
7424	NYSE	JCI	Mon, Nov 15, 2021	77.84	79.12	77.84	78.33
7423	NYSE	JCI	Fri, Nov 12, 2021	76.69	78.28	76.37	78.20
7422	NYSE	JCI	Thu, Nov 11, 2021	76.19	76.44	75.82	76.18
7421	NYSE	JCI	Wed, Nov 10, 2021	75.90	76.79	75.18	76.15
7420	NYSE	JCI	Tue, Nov 9, 2021	74.51	76.53	74.51	76.41
7419	NYSE	JCI	Mon, Nov 8, 2021	75.57	75.89	74.22	74.47
7418	NYSE	JCI	Fri, Nov 5, 2021	74.38	74.81	73.04	74.63
7417	NYSE	JCI	Thu, Nov 4, 2021	72.69	73.83	72.53	73.80
7416	NYSE	JCI	Wed, Nov 3, 2021	73.83	73.83	71.91	72.46
7415	NYSE	JCI	Tue, Nov 2, 2021	73.89	74.73	73.64	74.23
7414	NYSE	JCI	Mon, Nov 1, 2021	73.30	74.06	72.93	73.58
7413	NYSE	JCI	Fri, Oct 29, 2021	72.97	73.82	72.91	73.37
7412	NYSE	JCI	Thu, Oct 28, 2021	72.27	73.54	72.14	73.43
7411	NYSE	JCI	Wed, Oct 27, 2021	73.08	73.62	71.70	71.73
7410	NYSE	JCI	Tue, Oct 26, 2021	74.27	74.27	73.04	73.07
7409	NYSE	JCI	Mon, Oct 25, 2021	73.88	74.45	72.93	73.95
7408	NYSE	JCI	Fri, Oct 22, 2021	74.25	74.67	73.78	73.87
7407	NYSE	JCI	Thu, Oct 21, 2021	72.91	73.98	72.60	73.93
7406	NYSE	JCI	Wed, Oct 20, 2021	72.66	73.56	72.32	73.12
7405	NYSE	JCI	Tue, Oct 19, 2021	72.42	73.07	72.22	72.48
7404	NYSE	JCI	Mon, Oct 18, 2021	70.71	72.16	70.62	72.10
7403	NYSE	JCI	Fri, Oct 15, 2021	71.89	72.36	71.26	71.30
7402	NYSE	JCI	Thu, Oct 14, 2021	69.43	71.28	69.40	71.25
7401	NYSE	JCI	Wed, Oct 13, 2021	68.57	69.30	68.11	68.95
7400	NYSE	JCI	Tue, Oct 12, 2021	69.03	69.32	67.96	68.16
7399	NYSE	JCI	Mon, Oct 11, 2021	68.74	69.64	68.72	68.79
7398	NYSE	JCI	Fri, Oct 8, 2021	70.57	70.62	68.97	69.01
7397	NYSE	JCI	Thu, Oct 7, 2021	70.07	71.09	70.06	70.29
7396	NYSE	JCI	Wed, Oct 6, 2021	68.61	69.59	68.43	69.48
7395	NYSE	JCI	Tue, Oct 5, 2021	69.01	70.05	68.52	69.27
7394	NYSE	JCI	Mon, Oct 4, 2021	68.50	69.26	67.94	68.59
7393	NYSE	JCI	Fri, Oct 1, 2021	68.34	69.33	67.80	69.02
7392	NYSE	JCI	Thu, Sep 30, 2021	70.88	71.20	68.06	68.08
7391	NYSE	JCI	Wed, Sep 29, 2021	70.75	71.38	70.28	70.49
7390	NYSE	JCI	Tue, Sep 28, 2021	71.22	71.43	69.66	70.44
7389	NYSE	JCI	Mon, Sep 27, 2021	73.44	73.72	71.86	71.92
7388	NYSE	JCI	Fri, Sep 24, 2021	73.43	73.90	73.19	73.57
7387	NYSE	JCI	Thu, Sep 23, 2021	73.20	74.64	73.20	73.81
7386	NYSE	JCI	Wed, Sep 22, 2021	72.65	73.43	72.64	72.82
7385	NYSE	JCI	Tue, Sep 21, 2021	73.38	73.52	71.99	72.25
7384	NYSE	JCI	Mon, Sep 20, 2021	73.28	73.41	71.75	72.73
7383	NYSE	JCI	Fri, Sep 17, 2021	74.70	75.54	74.40	74.59
7382	NYSE	JCI	Thu, Sep 16, 2021	75.77	76.17	75.24	75.31
7381	NYSE	JCI	Wed, Sep 15, 2021	74.33	76.03	74.25	75.77
7380	NYSE	JCI	Tue, Sep 14, 2021	75.04	75.43	74.29	74.37
7379	NYSE	JCI	Mon, Sep 13, 2021	75.68	76.08	74.13	74.74
7378	NYSE	JCI	Fri, Sep 10, 2021	76.37	76.51	75.02	75.07
7377	NYSE	JCI	Thu, Sep 9, 2021	75.06	76.83	75.00	75.63
7376	NYSE	JCI	Wed, Sep 8, 2021	73.12	75.57	72.99	74.70
7375	NYSE	JCI	Tue, Sep 7, 2021	74.62	74.96	72.85	73.35
7374	NYSE	JCI	Fri, Sep 3, 2021	75.02	75.37	74.47	75.02
7373	NYSE	JCI	Thu, Sep 2, 2021	74.69	75.12	74.52	75.11
7372	NYSE	JCI	Wed, Sep 1, 2021	74.78	74.95	74.04	74.32
7371	NYSE	JCI	Tue, Aug 31, 2021	74.77	75.30	74.43	74.80
7370	NYSE	JCI	Mon, Aug 30, 2021	74.94	75.37	74.68	74.97
7369	NYSE	JCI	Fri, Aug 27, 2021	75.18	75.64	74.59	74.73
7368	NYSE	JCI	Thu, Aug 26, 2021	75.02	75.28	74.62	74.77
7367	NYSE	JCI	Wed, Aug 25, 2021	74.82	75.68	74.69	75.13
7366	NYSE	JCI	Tue, Aug 24, 2021	74.04	74.93	74.04	74.62
7365	NYSE	JCI	Mon, Aug 23, 2021	73.75	74.33	73.34	74.17
7364	NYSE	JCI	Fri, Aug 20, 2021	73.15	73.56	72.78	73.40
7363	NYSE	JCI	Thu, Aug 19, 2021	71.69	73.45	71.63	73.03
7362	NYSE	JCI	Wed, Aug 18, 2021	72.69	73.41	72.39	72.44
7361	NYSE	JCI	Tue, Aug 17, 2021	72.94	73.07	71.97	73.00
7360	NYSE	JCI	Mon, Aug 16, 2021	72.76	73.68	72.36	73.51
7359	NYSE	JCI	Fri, Aug 13, 2021	73.00	73.15	72.62	72.82
7358	NYSE	JCI	Thu, Aug 12, 2021	73.00	73.22	72.50	73.00
7357	NYSE	JCI	Wed, Aug 11, 2021	72.55	73.00	72.24	72.99
7356	NYSE	JCI	Tue, Aug 10, 2021	71.83	72.65	71.65	72.34
7355	NYSE	JCI	Mon, Aug 9, 2021	71.74	72.01	71.27	71.73
7354	NYSE	JCI	Fri, Aug 6, 2021	72.24	72.66	71.91	72.07
7353	NYSE	JCI	Thu, Aug 5, 2021	71.76	72.18	71.28	71.89
7352	NYSE	JCI	Wed, Aug 4, 2021	71.99	72.48	71.35	71.36
7351	NYSE	JCI	Tue, Aug 3, 2021	70.98	72.36	70.59	72.29
7350	NYSE	JCI	Mon, Aug 2, 2021	71.70	72.36	70.66	70.70
7349	NYSE	JCI	Fri, Jul 30, 2021	69.99	71.61	69.25	71.42
7348	NYSE	JCI	Thu, Jul 29, 2021	70.94	71.78	70.51	71.60
7347	NYSE	JCI	Wed, Jul 28, 2021	70.69	70.76	69.75	70.29
7346	NYSE	JCI	Tue, Jul 27, 2021	70.15	71.10	69.92	70.77
7345	NYSE	JCI	Mon, Jul 26, 2021	70.85	71.08	70.12	70.64
7344	NYSE	JCI	Fri, Jul 23, 2021	70.44	71.15	70.35	70.92
7343	NYSE	JCI	Thu, Jul 22, 2021	70.88	70.88	69.79	70.16
7342	NYSE	JCI	Wed, Jul 21, 2021	70.12	70.71	69.90	70.56
7341	NYSE	JCI	Tue, Jul 20, 2021	67.99	69.95	67.99	69.74
7340	NYSE	JCI	Mon, Jul 19, 2021	68.57	68.74	67.39	68.03
7339	NYSE	JCI	Fri, Jul 16, 2021	70.34	70.51	69.47	69.73
7338	NYSE	JCI	Thu, Jul 15, 2021	69.49	70.18	69.31	70.12
7337	NYSE	JCI	Wed, Jul 14, 2021	69.84	70.45	69.71	69.85
7336	NYSE	JCI	Tue, Jul 13, 2021	70.65	70.69	69.44	69.62
7335	NYSE	JCI	Mon, Jul 12, 2021	69.58	70.81	69.33	70.69
7334	NYSE	JCI	Fri, Jul 9, 2021	69.68	70.45	69.49	70.06
7333	NYSE	JCI	Thu, Jul 8, 2021	68.00	69.22	68.00	68.91
7332	NYSE	JCI	Wed, Jul 7, 2021	68.31	69.70	68.06	69.53
7331	NYSE	JCI	Tue, Jul 6, 2021	69.30	69.35	67.57	68.35
7330	NYSE	JCI	Fri, Jul 2, 2021	68.94	69.22	68.75	69.18
7329	NYSE	JCI	Thu, Jul 1, 2021	69.02	69.21	68.45	69.01
7328	NYSE	JCI	Wed, Jun 30, 2021	68.19	68.95	68.06	68.63
7327	NYSE	JCI	Tue, Jun 29, 2021	67.96	68.56	67.85	68.37
7326	NYSE	JCI	Mon, Jun 28, 2021	67.32	67.72	66.73	67.56
7325	NYSE	JCI	Fri, Jun 25, 2021	66.87	67.48	66.75	67.09
7324	NYSE	JCI	Thu, Jun 24, 2021	66.86	67.01	66.27	66.58
7323	NYSE	JCI	Wed, Jun 23, 2021	66.95	67.02	66.25	66.44
7322	NYSE	JCI	Tue, Jun 22, 2021	66.38	67.11	65.88	66.72
7321	NYSE	JCI	Mon, Jun 21, 2021	65.03	66.50	64.87	66.33
7320	NYSE	JCI	Fri, Jun 18, 2021	65.23	65.39	64.37	64.44
7319	NYSE	JCI	Thu, Jun 17, 2021	67.22	67.36	64.96	65.66
7318	NYSE	JCI	Wed, Jun 16, 2021	67.12	67.47	66.50	67.26
7317	NYSE	JCI	Tue, Jun 15, 2021	66.38	67.36	65.96	67.31
7316	NYSE	JCI	Mon, Jun 14, 2021	66.74	67.15	65.61	66.16
7315	NYSE	JCI	Fri, Jun 11, 2021	67.00	67.27	66.44	67.04
7314	NYSE	JCI	Thu, Jun 10, 2021	67.37	67.49	66.74	66.98
7313	NYSE	JCI	Wed, Jun 9, 2021	66.91	67.30	66.58	66.86
7312	NYSE	JCI	Tue, Jun 8, 2021	68.00	68.00	66.54	67.24
7311	NYSE	JCI	Mon, Jun 7, 2021	67.08	67.29	65.95	66.20
7310	NYSE	JCI	Fri, Jun 4, 2021	66.88	67.00	66.30	66.73
7309	NYSE	JCI	Thu, Jun 3, 2021	66.22	66.71	65.61	66.60
7308	NYSE	JCI	Wed, Jun 2, 2021	66.94	67.16	66.17	66.39
7307	NYSE	JCI	Tue, Jun 1, 2021	68.33	68.33	66.88	67.03
7306	NYSE	JCI	Fri, May 28, 2021	66.44	66.71	65.89	66.54
7305	NYSE	JCI	Thu, May 27, 2021	66.18	66.39	65.67	66.22
7304	NYSE	JCI	Wed, May 26, 2021	65.70	66.24	65.40	65.94
7303	NYSE	JCI	Tue, May 25, 2021	64.87	65.67	64.65	64.94
7302	NYSE	JCI	Mon, May 24, 2021	64.88	65.06	64.50	64.74
7301	NYSE	JCI	Fri, May 21, 2021	64.58	65.25	64.30	64.50
7300	NYSE	JCI	Thu, May 20, 2021	63.65	64.38	63.24	64.23
7299	NYSE	JCI	Wed, May 19, 2021	63.12	63.51	62.34	63.25
7298	NYSE	JCI	Tue, May 18, 2021	65.97	66.19	63.77	63.83
7297	NYSE	JCI	Mon, May 17, 2021	65.23	66.22	65.06	65.91
7296	NYSE	JCI	Fri, May 14, 2021	64.71	65.80	64.40	65.55
7295	NYSE	JCI	Thu, May 13, 2021	63.13	64.78	62.90	64.31
7294	NYSE	JCI	Wed, May 12, 2021	63.56	64.41	62.86	63.07
7293	NYSE	JCI	Tue, May 11, 2021	65.31	65.33	63.50	64.13
7292	NYSE	JCI	Mon, May 10, 2021	65.90	66.70	65.78	65.83
7291	NYSE	JCI	Fri, May 7, 2021	64.43	65.97	63.87	65.70
7290	NYSE	JCI	Thu, May 6, 2021	64.78	65.18	64.55	64.87
7289	NYSE	JCI	Wed, May 5, 2021	63.84	64.70	63.16	64.47
7288	NYSE	JCI	Tue, May 4, 2021	63.60	64.31	63.33	63.64
7287	NYSE	JCI	Mon, May 3, 2021	62.97	64.09	62.36	63.89
7286	NYSE	JCI	Fri, Apr 30, 2021	61.05	62.54	60.11	62.34
7285	NYSE	JCI	Thu, Apr 29, 2021	63.19	63.49	62.49	63.28
7284	NYSE	JCI	Wed, Apr 28, 2021	63.44	64.09	62.97	63.10
7283	NYSE	JCI	Tue, Apr 27, 2021	62.87	63.70	62.65	63.40
7282	NYSE	JCI	Mon, Apr 26, 2021	63.22	63.80	62.53	62.81
7281	NYSE	JCI	Fri, Apr 23, 2021	62.28	63.25	62.10	62.90
7280	NYSE	JCI	Thu, Apr 22, 2021	62.40	63.52	62.11	62.29
7279	NYSE	JCI	Wed, Apr 21, 2021	61.23	61.96	60.97	61.88
7278	NYSE	JCI	Tue, Apr 20, 2021	62.25	62.29	60.86	61.20
7277	NYSE	JCI	Mon, Apr 19, 2021	62.34	62.63	62.03	62.32
7276	NYSE	JCI	Fri, Apr 16, 2021	62.58	62.85	62.11	62.49
7275	NYSE	JCI	Thu, Apr 15, 2021	61.70	62.17	61.24	62.14
7274	NYSE	JCI	Wed, Apr 14, 2021	61.33	61.89	61.27	61.39
7273	NYSE	JCI	Tue, Apr 13, 2021	62.03	62.11	61.05	61.46
7272	NYSE	JCI	Mon, Apr 12, 2021	61.75	62.07	61.58	62.03
7271	NYSE	JCI	Fri, Apr 9, 2021	61.11	61.92	60.49	61.76
7270	NYSE	JCI	Thu, Apr 8, 2021	60.08	60.52	59.53	60.45
7269	NYSE	JCI	Wed, Apr 7, 2021	60.75	61.01	60.06	60.15
7268	NYSE	JCI	Tue, Apr 6, 2021	60.95	61.37	60.75	60.97
7267	NYSE	JCI	Mon, Apr 5, 2021	60.49	61.36	60.33	60.89
7266	NYSE	JCI	Thu, Apr 1, 2021	59.95	60.07	59.53	59.90
7265	NYSE	JCI	Wed, Mar 31, 2021	60.56	60.86	59.63	59.67
7264	NYSE	JCI	Tue, Mar 30, 2021	60.25	60.86	60.12	60.73
7263	NYSE	JCI	Mon, Mar 29, 2021	60.84	61.10	59.89	60.47
7262	NYSE	JCI	Fri, Mar 26, 2021	60.00	60.13	59.39	59.99
7261	NYSE	JCI	Thu, Mar 25, 2021	58.62	59.69	58.15	59.38
7260	NYSE	JCI	Wed, Mar 24, 2021	59.22	59.52	58.47	58.59
7259	NYSE	JCI	Tue, Mar 23, 2021	59.39	59.93	58.20	58.44
7258	NYSE	JCI	Mon, Mar 22, 2021	59.80	60.47	59.41	59.96
7257	NYSE	JCI	Fri, Mar 19, 2021	60.96	61.07	59.42	60.00
7256	NYSE	JCI	Thu, Mar 18, 2021	60.53	62.15	60.53	61.25
7255	NYSE	JCI	Wed, Mar 17, 2021	60.74	60.85	59.90	60.52
7254	NYSE	JCI	Tue, Mar 16, 2021	62.07	62.27	60.05	60.57
7253	NYSE	JCI	Mon, Mar 15, 2021	61.52	62.40	60.72	62.29
7252	NYSE	JCI	Fri, Mar 12, 2021	61.08	61.91	60.84	61.81
7251	NYSE	JCI	Thu, Mar 11, 2021	60.46	61.41	60.20	61.09
7250	NYSE	JCI	Wed, Mar 10, 2021	59.25	60.55	58.96	60.23
7249	NYSE	JCI	Tue, Mar 9, 2021	60.08	60.30	59.21	59.22
7248	NYSE	JCI	Mon, Mar 8, 2021	59.38	60.94	59.01	60.22
7247	NYSE	JCI	Fri, Mar 5, 2021	57.80	59.31	56.97	59.20
7246	NYSE	JCI	Thu, Mar 4, 2021	57.63	58.21	55.83	57.27
7245	NYSE	JCI	Wed, Mar 3, 2021	57.49	58.30	57.20	57.95
7244	NYSE	JCI	Tue, Mar 2, 2021	57.34	57.56	56.43	57.45
7243	NYSE	JCI	Mon, Mar 1, 2021	56.36	57.58	56.36	57.18
7242	NYSE	JCI	Fri, Feb 26, 2021	55.65	56.44	55.14	55.79
7241	NYSE	JCI	Thu, Feb 25, 2021	56.15	56.60	55.33	55.60
7240	NYSE	JCI	Wed, Feb 24, 2021	56.00	56.56	55.46	56.10
7239	NYSE	JCI	Tue, Feb 23, 2021	56.48	56.48	55.32	55.98
7238	NYSE	JCI	Mon, Feb 22, 2021	56.00	56.70	55.41	56.32
7237	NYSE	JCI	Fri, Feb 19, 2021	56.17	56.83	55.88	56.02
7236	NYSE	JCI	Thu, Feb 18, 2021	55.30	55.93	54.81	55.67
7235	NYSE	JCI	Wed, Feb 17, 2021	52.78	55.33	52.66	55.20
7234	NYSE	JCI	Tue, Feb 16, 2021	53.82	54.06	52.99	53.00
7233	NYSE	JCI	Fri, Feb 12, 2021	52.60	53.66	52.41	53.58
7232	NYSE	JCI	Thu, Feb 11, 2021	52.18	52.93	51.59	52.89
7231	NYSE	JCI	Wed, Feb 10, 2021	51.89	52.27	51.36	52.04
7230	NYSE	JCI	Tue, Feb 9, 2021	51.38	52.02	51.29	51.60
7229	NYSE	JCI	Mon, Feb 8, 2021	51.11	51.76	50.98	51.71
7228	NYSE	JCI	Fri, Feb 5, 2021	51.41	51.62	50.82	51.05
7227	NYSE	JCI	Thu, Feb 4, 2021	50.62	51.51	50.62	51.20
7226	NYSE	JCI	Wed, Feb 3, 2021	50.55	50.84	50.06	50.62
7225	NYSE	JCI	Tue, Feb 2, 2021	51.22	51.63	50.71	50.71
7224	NYSE	JCI	Mon, Feb 1, 2021	50.24	51.53	50.22	50.91
7223	NYSE	JCI	Fri, Jan 29, 2021	49.01	50.11	48.22	49.82
7222	NYSE	JCI	Thu, Jan 28, 2021	49.13	50.00	48.55	49.34
7221	NYSE	JCI	Wed, Jan 27, 2021	49.92	49.92	48.11	48.40
7220	NYSE	JCI	Tue, Jan 26, 2021	51.53	51.92	50.29	50.36
7219	NYSE	JCI	Mon, Jan 25, 2021	51.94	52.18	51.15	51.46
7218	NYSE	JCI	Fri, Jan 22, 2021	51.83	52.70	51.59	52.35
7217	NYSE	JCI	Thu, Jan 21, 2021	52.06	52.35	51.63	52.16
7216	NYSE	JCI	Wed, Jan 20, 2021	51.82	52.41	51.45	52.39
7215	NYSE	JCI	Tue, Jan 19, 2021	52.37	52.83	51.61	51.63
7214	NYSE	JCI	Fri, Jan 15, 2021	52.09	52.15	51.06	51.81
7213	NYSE	JCI	Thu, Jan 14, 2021	52.15	52.92	52.02	52.45
7212	NYSE	JCI	Wed, Jan 13, 2021	51.99	52.32	51.44	52.01
7211	NYSE	JCI	Tue, Jan 12, 2021	51.22	51.96	50.39	51.84
7210	NYSE	JCI	Mon, Jan 11, 2021	49.05	51.29	49.00	50.99
7209	NYSE	JCI	Fri, Jan 8, 2021	51.40	51.57	50.56	51.30
7208	NYSE	JCI	Thu, Jan 7, 2021	50.36	51.39	49.49	51.18
7207	NYSE	JCI	Wed, Jan 6, 2021	48.00	50.26	47.84	49.75
7206	NYSE	JCI	Tue, Jan 5, 2021	46.02	47.55	46.02	47.52
7205	NYSE	JCI	Mon, Jan 4, 2021	46.61	47.23	45.91	46.18
7204	NYSE	JCI	Thu, Dec 31, 2020	46.32	46.65	45.99	46.59
7203	NYSE	JCI	Wed, Dec 30, 2020	46.05	46.81	45.95	46.42
7202	NYSE	JCI	Tue, Dec 29, 2020	46.38	46.51	45.55	45.90
7201	NYSE	JCI	Mon, Dec 28, 2020	46.18	46.69	46.03	46.11
7200	NYSE	JCI	Thu, Dec 24, 2020	46.20	46.20	45.68	45.93
7199	NYSE	JCI	Wed, Dec 23, 2020	45.71	46.17	45.49	45.92
7198	NYSE	JCI	Tue, Dec 22, 2020	46.12	46.22	45.56	45.64
7197	NYSE	JCI	Mon, Dec 21, 2020	45.50	46.22	45.35	45.95
7196	NYSE	JCI	Fri, Dec 18, 2020	46.45	46.73	45.91	46.24
7195	NYSE	JCI	Thu, Dec 17, 2020	46.08	46.56	45.83	46.19
7194	NYSE	JCI	Wed, Dec 16, 2020	46.08	46.25	45.41	45.77
7193	NYSE	JCI	Tue, Dec 15, 2020	45.17	46.04	44.91	46.04
7192	NYSE	JCI	Mon, Dec 14, 2020	45.68	46.11	45.02	45.10
7191	NYSE	JCI	Fri, Dec 11, 2020	45.43	45.70	45.25	45.55
7190	NYSE	JCI	Thu, Dec 10, 2020	45.40	45.89	45.04	45.69
7189	NYSE	JCI	Wed, Dec 9, 2020	45.71	45.99	45.33	45.79
7188	NYSE	JCI	Tue, Dec 8, 2020	45.10	45.57	45.08	45.26
7187	NYSE	JCI	Mon, Dec 7, 2020	45.85	45.85	45.15	45.25
7186	NYSE	JCI	Fri, Dec 4, 2020	45.97	46.32	45.59	45.89
7185	NYSE	JCI	Thu, Dec 3, 2020	45.97	46.19	45.45	45.73
7184	NYSE	JCI	Wed, Dec 2, 2020	46.16	46.68	45.61	45.89
7183	NYSE	JCI	Tue, Dec 1, 2020	46.76	47.30	46.23	46.27
7182	NYSE	JCI	Mon, Nov 30, 2020	45.94	46.55	45.83	46.04
7181	NYSE	JCI	Fri, Nov 27, 2020	46.38	46.67	45.89	45.97
7180	NYSE	JCI	Wed, Nov 25, 2020	46.31	46.55	45.82	46.41
7179	NYSE	JCI	Tue, Nov 24, 2020	46.27	47.01	45.89	46.66
7178	NYSE	JCI	Mon, Nov 23, 2020	45.59	46.06	45.46	45.65
7177	NYSE	JCI	Fri, Nov 20, 2020	45.52	45.76	45.03	45.29
7176	NYSE	JCI	Thu, Nov 19, 2020	45.79	45.90	45.12	45.71
7175	NYSE	JCI	Wed, Nov 18, 2020	44.92	46.30	44.84	45.96
7174	NYSE	JCI	Tue, Nov 17, 2020	44.99	45.37	44.11	44.71
7173	NYSE	JCI	Mon, Nov 16, 2020	45.32	45.50	44.74	45.36
7172	NYSE	JCI	Fri, Nov 13, 2020	44.19	45.00	44.19	44.65
7171	NYSE	JCI	Thu, Nov 12, 2020	43.84	44.03	43.46	43.82
7170	NYSE	JCI	Wed, Nov 11, 2020	44.80	44.97	43.92	44.00
7169	NYSE	JCI	Tue, Nov 10, 2020	44.74	45.31	44.24	44.42
7168	NYSE	JCI	Mon, Nov 9, 2020	45.92	47.58	44.40	44.42
7167	NYSE	JCI	Fri, Nov 6, 2020	43.38	43.89	43.25	43.74
7166	NYSE	JCI	Thu, Nov 5, 2020	42.48	43.90	42.00	43.48
7165	NYSE	JCI	Wed, Nov 4, 2020	44.00	44.06	41.69	41.80
7164	NYSE	JCI	Tue, Nov 3, 2020	44.05	45.08	43.40	44.22
7163	NYSE	JCI	Mon, Nov 2, 2020	42.94	44.09	42.88	43.94
7162	NYSE	JCI	Fri, Oct 30, 2020	42.33	42.86	41.37	42.21
7161	NYSE	JCI	Thu, Oct 29, 2020	41.19	42.48	40.92	42.31
7160	NYSE	JCI	Wed, Oct 28, 2020	41.52	42.44	41.10	41.14
7159	NYSE	JCI	Tue, Oct 27, 2020	42.91	43.09	42.07	42.18
7158	NYSE	JCI	Mon, Oct 26, 2020	43.72	43.82	42.53	42.96
7157	NYSE	JCI	Fri, Oct 23, 2020	44.57	44.76	43.96	44.40
7156	NYSE	JCI	Thu, Oct 22, 2020	43.77	44.51	43.77	44.48
7155	NYSE	JCI	Wed, Oct 21, 2020	43.45	43.97	43.15	43.72
7154	NYSE	JCI	Tue, Oct 20, 2020	42.84	43.70	42.63	43.10
7153	NYSE	JCI	Mon, Oct 19, 2020	43.06	43.39	42.29	42.42
7152	NYSE	JCI	Fri, Oct 16, 2020	42.73	43.28	42.43	43.02
7151	NYSE	JCI	Thu, Oct 15, 2020	42.17	42.76	42.00	42.62
7150	NYSE	JCI	Wed, Oct 14, 2020	42.51	42.82	42.35	42.51
7149	NYSE	JCI	Tue, Oct 13, 2020	42.97	43.29	42.38	42.44
7148	NYSE	JCI	Mon, Oct 12, 2020	43.00	43.66	42.93	43.26
7147	NYSE	JCI	Fri, Oct 9, 2020	43.44	43.64	42.93	42.97
7146	NYSE	JCI	Thu, Oct 8, 2020	42.75	43.27	42.68	43.21
7145	NYSE	JCI	Wed, Oct 7, 2020	42.25	42.88	42.24	42.50
7144	NYSE	JCI	Tue, Oct 6, 2020	42.35	42.61	41.56	41.65
7143	NYSE	JCI	Mon, Oct 5, 2020	41.95	42.57	41.92	42.15
7142	NYSE	JCI	Fri, Oct 2, 2020	40.15	42.11	40.15	41.59
7141	NYSE	JCI	Thu, Oct 1, 2020	41.24	41.39	40.48	40.68
7140	NYSE	JCI	Wed, Sep 30, 2020	41.16	41.55	40.60	40.85
7139	NYSE	JCI	Tue, Sep 29, 2020	41.41	41.46	40.73	40.96
7138	NYSE	JCI	Mon, Sep 28, 2020	41.08	41.96	41.05	41.44
7137	NYSE	JCI	Fri, Sep 25, 2020	40.38	40.78	40.19	40.49
7136	NYSE	JCI	Thu, Sep 24, 2020	40.34	41.30	39.80	40.67
7135	NYSE	JCI	Wed, Sep 23, 2020	41.32	41.69	40.30	40.35
7134	NYSE	JCI	Tue, Sep 22, 2020	40.80	41.48	40.79	41.33
7133	NYSE	JCI	Mon, Sep 21, 2020	41.94	42.03	40.47	40.91
7132	NYSE	JCI	Fri, Sep 18, 2020	42.76	43.20	42.41	42.78
7131	NYSE	JCI	Thu, Sep 17, 2020	42.48	43.15	42.07	42.97
7130	NYSE	JCI	Wed, Sep 16, 2020	42.70	43.13	42.24	42.90
7129	NYSE	JCI	Tue, Sep 15, 2020	42.52	42.87	42.24	42.29
7128	NYSE	JCI	Mon, Sep 14, 2020	41.95	42.81	41.91	42.51
7127	NYSE	JCI	Fri, Sep 11, 2020	41.45	42.32	41.30	41.67
7126	NYSE	JCI	Thu, Sep 10, 2020	41.37	41.65	41.01	41.13
7125	NYSE	JCI	Wed, Sep 9, 2020	40.78	41.63	40.75	41.21
7124	NYSE	JCI	Tue, Sep 8, 2020	41.05	41.34	40.45	40.74
7123	NYSE	JCI	Fri, Sep 4, 2020	41.10	41.58	40.70	41.31
7122	NYSE	JCI	Thu, Sep 3, 2020	42.20	42.34	40.34	40.54
7121	NYSE	JCI	Wed, Sep 2, 2020	41.25	42.33	41.11	42.18
7120	NYSE	JCI	Tue, Sep 1, 2020	40.52	41.34	40.37	41.18
7119	NYSE	JCI	Mon, Aug 31, 2020	41.29	41.41	40.71	40.73
7118	NYSE	JCI	Fri, Aug 28, 2020	41.00	41.33	40.75	41.30
7117	NYSE	JCI	Thu, Aug 27, 2020	41.24	41.47	40.78	40.90
7116	NYSE	JCI	Wed, Aug 26, 2020	41.14	41.49	40.90	41.07
7115	NYSE	JCI	Tue, Aug 25, 2020	41.25	41.37	40.79	41.20
7114	NYSE	JCI	Mon, Aug 24, 2020	40.80	41.24	40.74	40.99
7113	NYSE	JCI	Fri, Aug 21, 2020	40.23	40.64	39.95	40.59
7112	NYSE	JCI	Thu, Aug 20, 2020	39.96	40.62	39.80	40.11
7111	NYSE	JCI	Wed, Aug 19, 2020	40.22	40.66	40.13	40.23
7110	NYSE	JCI	Tue, Aug 18, 2020	40.65	40.93	40.24	40.33
7109	NYSE	JCI	Mon, Aug 17, 2020	40.77	40.94	40.58	40.73
7108	NYSE	JCI	Fri, Aug 14, 2020	40.38	41.03	40.26	40.86
7107	NYSE	JCI	Thu, Aug 13, 2020	40.75	41.05	40.35	40.65
7106	NYSE	JCI	Wed, Aug 12, 2020	41.09	41.41	40.81	41.06
7105	NYSE	JCI	Tue, Aug 11, 2020	41.30	42.13	40.72	40.79
7104	NYSE	JCI	Mon, Aug 10, 2020	39.33	40.20	39.08	40.10
7103	NYSE	JCI	Fri, Aug 7, 2020	38.41	39.16	38.34	39.05
7102	NYSE	JCI	Thu, Aug 6, 2020	38.14	38.61	38.14	38.39
7101	NYSE	JCI	Wed, Aug 5, 2020	38.30	38.63	38.08	38.34
7100	NYSE	JCI	Tue, Aug 4, 2020	38.59	38.78	37.82	38.36
7099	NYSE	JCI	Mon, Aug 3, 2020	38.58	39.15	38.31	38.92
7098	NYSE	JCI	Fri, Jul 31, 2020	39.12	39.95	38.11	38.48
7097	NYSE	JCI	Thu, Jul 30, 2020	37.33	37.50	36.84	37.24
7096	NYSE	JCI	Wed, Jul 29, 2020	36.64	38.28	36.56	37.99
7095	NYSE	JCI	Tue, Jul 28, 2020	36.92	37.15	36.53	36.58
7094	NYSE	JCI	Mon, Jul 27, 2020	36.72	37.21	36.50	37.07
7093	NYSE	JCI	Fri, Jul 24, 2020	37.34	37.43	36.70	36.80
7092	NYSE	JCI	Thu, Jul 23, 2020	37.07	37.64	36.98	37.35
7091	NYSE	JCI	Wed, Jul 22, 2020	36.47	37.16	36.41	37.05
7090	NYSE	JCI	Tue, Jul 21, 2020	36.80	37.11	36.56	36.71
7089	NYSE	JCI	Mon, Jul 20, 2020	37.44	37.85	36.79	36.80
7088	NYSE	JCI	Fri, Jul 17, 2020	37.23	37.72	36.95	37.67
7087	NYSE	JCI	Thu, Jul 16, 2020	36.40	37.57	36.07	37.17
7086	NYSE	JCI	Wed, Jul 15, 2020	35.73	36.72	35.64	36.44
7085	NYSE	JCI	Tue, Jul 14, 2020	34.00	34.98	33.55	34.97
7084	NYSE	JCI	Mon, Jul 13, 2020	34.11	34.56	33.93	34.00
7083	NYSE	JCI	Fri, Jul 10, 2020	33.46	33.88	33.31	33.87
7082	NYSE	JCI	Thu, Jul 9, 2020	34.08	34.28	33.33	33.38
7081	NYSE	JCI	Wed, Jul 8, 2020	34.27	34.53	33.93	34.15
7080	NYSE	JCI	Tue, Jul 7, 2020	34.42	34.62	34.16	34.25
7079	NYSE	JCI	Mon, Jul 6, 2020	34.88	35.07	34.54	34.73
7078	NYSE	JCI	Thu, Jul 2, 2020	34.43	35.02	34.25	34.34
7077	NYSE	JCI	Wed, Jul 1, 2020	34.24	34.58	33.83	33.89
7076	NYSE	JCI	Tue, Jun 30, 2020	33.64	34.31	33.56	34.14
7075	NYSE	JCI	Mon, Jun 29, 2020	33.44	33.92	33.12	33.82
7074	NYSE	JCI	Fri, Jun 26, 2020	33.25	33.45	32.81	33.36
7073	NYSE	JCI	Thu, Jun 25, 2020	33.18	33.49	32.70	33.46
7072	NYSE	JCI	Wed, Jun 24, 2020	34.45	34.61	33.21	33.29
7071	NYSE	JCI	Tue, Jun 23, 2020	35.45	35.45	34.55	34.79
7070	NYSE	JCI	Mon, Jun 22, 2020	34.67	35.12	34.42	34.93
7069	NYSE	JCI	Fri, Jun 19, 2020	35.11	35.15	33.77	34.32
7068	NYSE	JCI	Thu, Jun 18, 2020	35.01	35.52	34.56	34.45
7067	NYSE	JCI	Wed, Jun 17, 2020	35.36	35.62	34.95	35.25
7066	NYSE	JCI	Tue, Jun 16, 2020	36.60	36.90	35.18	35.43
7065	NYSE	JCI	Mon, Jun 15, 2020	33.39	35.50	33.23	35.35
7064	NYSE	JCI	Fri, Jun 12, 2020	34.86	35.06	33.67	34.45
7063	NYSE	JCI	Thu, Jun 11, 2020	33.02	33.77	32.81	33.62
7062	NYSE	JCI	Wed, Jun 10, 2020	35.50	35.50	34.39	34.43
7061	NYSE	JCI	Tue, Jun 9, 2020	36.08	36.27	35.49	35.74
7060	NYSE	JCI	Mon, Jun 8, 2020	36.18	37.07	36.18	36.81
7059	NYSE	JCI	Fri, Jun 5, 2020	35.72	36.46	35.56	36.05
7058	NYSE	JCI	Thu, Jun 4, 2020	33.34	34.48	33.29	34.41
7057	NYSE	JCI	Wed, Jun 3, 2020	32.74	33.72	32.56	33.57
7056	NYSE	JCI	Tue, Jun 2, 2020	32.00	32.38	32.00	32.35
7055	NYSE	JCI	Mon, Jun 1, 2020	31.45	31.85	31.17	31.77
7054	NYSE	JCI	Fri, May 29, 2020	31.15	31.77	31.03	31.41
7053	NYSE	JCI	Thu, May 28, 2020	32.20	32.30	31.36	31.53
7052	NYSE	JCI	Wed, May 27, 2020	32.00	32.53	31.47	31.87
7051	NYSE	JCI	Tue, May 26, 2020	30.49	31.48	30.42	31.07
7050	NYSE	JCI	Fri, May 22, 2020	29.41	29.56	29.08	29.53
7049	NYSE	JCI	Thu, May 21, 2020	28.61	29.54	28.61	29.41
7048	NYSE	JCI	Wed, May 20, 2020	29.19	29.31	28.58	28.74
7047	NYSE	JCI	Tue, May 19, 2020	29.58	29.74	28.99	29.00
7046	NYSE	JCI	Mon, May 18, 2020	29.58	30.08	29.28	29.53
7045	NYSE	JCI	Fri, May 15, 2020	28.37	28.92	28.03	28.46
7044	NYSE	JCI	Thu, May 14, 2020	27.26	28.80	26.23	28.59
7043	NYSE	JCI	Wed, May 13, 2020	27.71	27.90	26.78	27.22
7042	NYSE	JCI	Tue, May 12, 2020	28.68	28.85	27.85	27.91
7041	NYSE	JCI	Mon, May 11, 2020	29.43	29.43	28.40	28.56
7040	NYSE	JCI	Fri, May 8, 2020	28.99	29.89	28.97	29.80
7039	NYSE	JCI	Thu, May 7, 2020	28.54	28.94	28.36	28.52
7038	NYSE	JCI	Wed, May 6, 2020	28.89	28.96	28.30	28.31
7037	NYSE	JCI	Tue, May 5, 2020	28.80	29.21	28.42	28.65
7036	NYSE	JCI	Mon, May 4, 2020	27.63	28.63	26.92	28.53
7035	NYSE	JCI	Fri, May 1, 2020	28.67	29.16	27.46	27.86
7034	NYSE	JCI	Thu, Apr 30, 2020	30.15	30.15	29.03	29.11
7033	NYSE	JCI	Wed, Apr 29, 2020	30.70	31.25	30.32	30.63
7032	NYSE	JCI	Tue, Apr 28, 2020	29.66	30.40	29.54	29.73
7031	NYSE	JCI	Mon, Apr 27, 2020	28.16	29.31	28.15	29.05
7030	NYSE	JCI	Fri, Apr 24, 2020	27.97	28.03	27.29	27.91
7029	NYSE	JCI	Thu, Apr 23, 2020	28.10	28.29	27.67	27.85
7028	NYSE	JCI	Wed, Apr 22, 2020	28.30	28.47	27.40	27.75
7027	NYSE	JCI	Tue, Apr 21, 2020	27.71	28.24	27.49	27.59
7026	NYSE	JCI	Mon, Apr 20, 2020	28.79	29.07	28.19	28.47
7025	NYSE	JCI	Fri, Apr 17, 2020	29.22	30.08	29.10	29.54
7024	NYSE	JCI	Thu, Apr 16, 2020	29.03	29.17	28.10	28.50
7023	NYSE	JCI	Wed, Apr 15, 2020	29.79	29.81	28.94	29.10
7022	NYSE	JCI	Tue, Apr 14, 2020	30.00	31.10	29.79	30.80
7021	NYSE	JCI	Mon, Apr 13, 2020	30.35	30.53	29.00	29.36
7020	NYSE	JCI	Thu, Apr 9, 2020	29.63	31.34	29.62	30.60
7019	NYSE	JCI	Wed, Apr 8, 2020	28.52	29.73	28.30	29.31
7018	NYSE	JCI	Tue, Apr 7, 2020	28.60	29.53	28.10	28.27
7017	NYSE	JCI	Mon, Apr 6, 2020	26.73	27.96	26.63	27.41
7016	NYSE	JCI	Fri, Apr 3, 2020	25.98	26.30	25.00	25.47
7015	NYSE	JCI	Thu, Apr 2, 2020	25.18	26.67	25.15	26.05
7014	NYSE	JCI	Wed, Apr 1, 2020	25.79	26.22	24.77	25.16
7013	NYSE	JCI	Tue, Mar 31, 2020	26.20	27.47	25.98	26.96
7012	NYSE	JCI	Mon, Mar 30, 2020	25.94	26.69	24.66	26.49
7011	NYSE	JCI	Fri, Mar 27, 2020	26.13	26.67	25.23	25.94
7010	NYSE	JCI	Thu, Mar 26, 2020	26.41	27.55	25.82	27.00
7009	NYSE	JCI	Wed, Mar 25, 2020	25.56	27.37	24.78	26.13
7008	NYSE	JCI	Tue, Mar 24, 2020	24.64	25.64	24.30	25.36
7007	NYSE	JCI	Mon, Mar 23, 2020	24.44	24.55	22.78	23.50
7006	NYSE	JCI	Fri, Mar 20, 2020	26.69	26.69	24.11	24.91
7005	NYSE	JCI	Thu, Mar 19, 2020	25.94	26.63	24.12	26.08
7004	NYSE	JCI	Wed, Mar 18, 2020	27.67	28.13	23.96	26.32
7003	NYSE	JCI	Tue, Mar 17, 2020	31.29	31.90	28.72	29.53
7002	NYSE	JCI	Mon, Mar 16, 2020	28.75	32.86	28.58	30.60
7001	NYSE	JCI	Fri, Mar 13, 2020	32.04	32.81	30.66	32.81
7000	NYSE	JCI	Thu, Mar 12, 2020	32.64	33.23	30.52	30.26
6999	NYSE	JCI	Wed, Mar 11, 2020	36.42	36.77	34.95	35.21
6998	NYSE	JCI	Tue, Mar 10, 2020	36.83	37.61	35.16	37.55
6997	NYSE	JCI	Mon, Mar 9, 2020	35.58	36.90	35.23	35.72
6996	NYSE	JCI	Fri, Mar 6, 2020	37.28	38.48	37.26	38.16
6995	NYSE	JCI	Thu, Mar 5, 2020	38.48	39.40	38.18	38.82
6994	NYSE	JCI	Wed, Mar 4, 2020	38.17	39.48	37.58	39.35
6993	NYSE	JCI	Tue, Mar 3, 2020	37.92	39.47	37.31	37.45
6992	NYSE	JCI	Mon, Mar 2, 2020	36.81	38.12	36.10	38.07
6991	NYSE	JCI	Fri, Feb 28, 2020	36.91	37.34	35.58	36.57
6990	NYSE	JCI	Thu, Feb 27, 2020	38.72	39.42	37.90	37.90
6989	NYSE	JCI	Wed, Feb 26, 2020	39.85	40.40	39.30	39.31
6988	NYSE	JCI	Tue, Feb 25, 2020	41.63	41.69	39.43	39.45
6987	NYSE	JCI	Mon, Feb 24, 2020	41.67	41.84	41.03	41.63
6986	NYSE	JCI	Fri, Feb 21, 2020	42.06	42.65	41.89	42.45
6985	NYSE	JCI	Thu, Feb 20, 2020	41.82	42.41	41.68	42.24
6984	NYSE	JCI	Wed, Feb 19, 2020	42.09	42.44	41.85	41.97
6983	NYSE	JCI	Tue, Feb 18, 2020	41.98	42.36	41.51	41.99
6982	NYSE	JCI	Fri, Feb 14, 2020	41.12	41.96	41.01	41.96
6981	NYSE	JCI	Thu, Feb 13, 2020	41.55	41.56	40.78	41.13
6980	NYSE	JCI	Wed, Feb 12, 2020	40.93	41.86	40.93	41.79
6979	NYSE	JCI	Tue, Feb 11, 2020	40.66	40.97	40.61	40.76
6978	NYSE	JCI	Mon, Feb 10, 2020	39.71	40.64	39.60	40.54
6977	NYSE	JCI	Fri, Feb 7, 2020	39.76	40.03	39.58	39.81
6976	NYSE	JCI	Thu, Feb 6, 2020	39.92	40.10	39.70	39.92
6975	NYSE	JCI	Wed, Feb 5, 2020	39.61	40.02	39.30	39.81
6974	NYSE	JCI	Tue, Feb 4, 2020	39.69	40.05	39.21	39.24
6973	NYSE	JCI	Mon, Feb 3, 2020	39.58	40.00	39.27	39.29
6972	NYSE	JCI	Fri, Jan 31, 2020	41.25	42.34	39.23	39.45
6971	NYSE	JCI	Thu, Jan 30, 2020	40.29	40.79	40.21	40.51
6970	NYSE	JCI	Wed, Jan 29, 2020	41.05	41.24	40.47	40.49
6969	NYSE	JCI	Tue, Jan 28, 2020	40.35	41.03	40.09	40.81
6968	NYSE	JCI	Mon, Jan 27, 2020	40.85	41.09	40.27	40.30
6967	NYSE	JCI	Fri, Jan 24, 2020	41.64	41.70	41.11	41.35
6966	NYSE	JCI	Thu, Jan 23, 2020	41.19	41.77	41.19	41.75
6965	NYSE	JCI	Wed, Jan 22, 2020	41.20	41.46	41.01	41.37
6964	NYSE	JCI	Tue, Jan 21, 2020	40.86	41.25	40.82	41.03
6963	NYSE	JCI	Fri, Jan 17, 2020	40.91	41.36	40.85	40.99
6962	NYSE	JCI	Thu, Jan 16, 2020	40.99	41.16	40.76	41.04
6961	NYSE	JCI	Wed, Jan 15, 2020	40.96	41.23	40.81	40.93
6960	NYSE	JCI	Tue, Jan 14, 2020	41.18	41.23	40.86	40.98
6959	NYSE	JCI	Mon, Jan 13, 2020	41.00	41.32	40.96	41.16
6958	NYSE	JCI	Fri, Jan 10, 2020	41.42	41.51	40.90	40.98
6957	NYSE	JCI	Thu, Jan 9, 2020	41.23	41.59	41.10	41.33
6956	NYSE	JCI	Wed, Jan 8, 2020	40.83	41.55	40.77	41.08
6955	NYSE	JCI	Tue, Jan 7, 2020	41.01	41.18	40.63	40.75
6954	NYSE	JCI	Mon, Jan 6, 2020	41.03	41.43	40.97	41.18
6953	NYSE	JCI	Fri, Jan 3, 2020	40.81	41.02	40.41	40.66
6952	NYSE	JCI	Thu, Jan 2, 2020	40.91	41.41	40.73	41.40
6951	NYSE	JCI	Tue, Dec 31, 2019	40.59	40.80	40.36	40.71
6950	NYSE	JCI	Mon, Dec 30, 2019	41.04	41.13	40.60	40.65
6949	NYSE	JCI	Fri, Dec 27, 2019	41.17	41.31	41.02	41.06
6948	NYSE	JCI	Thu, Dec 26, 2019	41.06	41.21	40.91	41.11
6947	NYSE	JCI	Tue, Dec 24, 2019	41.11	41.17	40.89	41.12
6946	NYSE	JCI	Mon, Dec 23, 2019	41.24	41.39	41.09	41.21
6945	NYSE	JCI	Fri, Dec 20, 2019	41.20	41.24	40.85	41.22
6944	NYSE	JCI	Thu, Dec 19, 2019	40.47	40.87	40.32	40.76
6943	NYSE	JCI	Wed, Dec 18, 2019	40.75	40.87	40.39	40.60
6942	NYSE	JCI	Tue, Dec 17, 2019	40.58	40.88	40.46	40.68
6941	NYSE	JCI	Mon, Dec 16, 2019	40.72	40.98	40.46	40.60
6940	NYSE	JCI	Fri, Dec 13, 2019	41.64	41.64	40.24	40.44
6939	NYSE	JCI	Thu, Dec 12, 2019	42.05	42.27	41.75	41.75
6938	NYSE	JCI	Wed, Dec 11, 2019	42.17	42.73	42.14	42.70
6937	NYSE	JCI	Tue, Dec 10, 2019	42.09	42.31	41.84	42.09
6936	NYSE	JCI	Mon, Dec 9, 2019	42.04	42.22	41.93	42.00
6935	NYSE	JCI	Fri, Dec 6, 2019	42.12	42.33	41.94	42.09
6934	NYSE	JCI	Thu, Dec 5, 2019	42.27	42.38	41.70	41.75
6933	NYSE	JCI	Wed, Dec 4, 2019	41.89	42.53	41.84	42.13
6932	NYSE	JCI	Tue, Dec 3, 2019	41.84	42.06	41.61	41.79
6931	NYSE	JCI	Mon, Dec 2, 2019	42.79	42.88	42.27	42.27
6930	NYSE	JCI	Fri, Nov 29, 2019	43.21	43.21	42.77	42.83
6929	NYSE	JCI	Wed, Nov 27, 2019	42.99	43.18	42.86	43.11
6928	NYSE	JCI	Tue, Nov 26, 2019	42.70	43.00	42.60	42.95
6927	NYSE	JCI	Mon, Nov 25, 2019	42.80	42.96	42.57	42.62
6926	NYSE	JCI	Fri, Nov 22, 2019	42.29	42.75	42.23	42.70
6925	NYSE	JCI	Thu, Nov 21, 2019	42.12	42.33	42.02	42.23
6924	NYSE	JCI	Wed, Nov 20, 2019	42.83	42.89	42.08	42.41
6923	NYSE	JCI	Tue, Nov 19, 2019	42.69	42.99	42.56	42.91
6922	NYSE	JCI	Mon, Nov 18, 2019	42.42	42.62	42.18	42.53
6921	NYSE	JCI	Fri, Nov 15, 2019	42.63	42.77	42.27	42.39
6920	NYSE	JCI	Thu, Nov 14, 2019	41.72	42.38	41.51	42.30
6919	NYSE	JCI	Wed, Nov 13, 2019	42.36	42.47	41.62	41.85
6918	NYSE	JCI	Tue, Nov 12, 2019	42.43	42.61	42.25	42.56
6917	NYSE	JCI	Mon, Nov 11, 2019	42.21	42.53	42.13	42.24
6916	NYSE	JCI	Fri, Nov 8, 2019	42.18	42.52	41.81	42.52
6915	NYSE	JCI	Thu, Nov 7, 2019	44.28	44.60	42.15	42.29
6914	NYSE	JCI	Wed, Nov 6, 2019	43.83	44.23	43.80	44.23
6913	NYSE	JCI	Tue, Nov 5, 2019	44.35	44.41	43.73	43.89
6912	NYSE	JCI	Mon, Nov 4, 2019	44.23	44.82	44.12	44.46
6911	NYSE	JCI	Fri, Nov 1, 2019	43.68	43.92	43.41	43.82
6910	NYSE	JCI	Thu, Oct 31, 2019	43.10	43.47	43.01	43.33
6909	NYSE	JCI	Wed, Oct 30, 2019	43.29	43.41	42.81	43.21
6908	NYSE	JCI	Tue, Oct 29, 2019	42.47	43.77	42.32	43.36
6907	NYSE	JCI	Mon, Oct 28, 2019	42.72	42.84	42.34	42.67
6906	NYSE	JCI	Fri, Oct 25, 2019	42.35	42.92	42.24	42.56
6905	NYSE	JCI	Thu, Oct 24, 2019	42.58	42.65	42.23	42.30
6904	NYSE	JCI	Wed, Oct 23, 2019	42.58	42.66	41.99	42.37
6903	NYSE	JCI	Tue, Oct 22, 2019	42.35	42.87	42.23	42.69
6902	NYSE	JCI	Mon, Oct 21, 2019	42.07	42.86	41.92	42.39
6901	NYSE	JCI	Fri, Oct 18, 2019	42.48	42.61	41.69	41.85
6900	NYSE	JCI	Thu, Oct 17, 2019	42.19	42.81	42.15	42.58
6899	NYSE	JCI	Wed, Oct 16, 2019	41.83	42.45	41.74	42.00
6898	NYSE	JCI	Tue, Oct 15, 2019	42.38	42.67	42.17	42.20
6897	NYSE	JCI	Mon, Oct 14, 2019	42.61	42.69	42.21	42.24
6896	NYSE	JCI	Fri, Oct 11, 2019	42.26	43.05	42.18	42.72
6895	NYSE	JCI	Thu, Oct 10, 2019	41.62	42.39	41.62	41.79
6894	NYSE	JCI	Wed, Oct 9, 2019	41.70	42.01	41.56	41.60
6893	NYSE	JCI	Tue, Oct 8, 2019	41.84	42.03	41.29	41.31
6892	NYSE	JCI	Mon, Oct 7, 2019	42.12	42.65	41.74	42.24
6891	NYSE	JCI	Fri, Oct 4, 2019	42.24	42.58	42.00	42.44
6890	NYSE	JCI	Thu, Oct 3, 2019	41.77	42.11	41.34	42.03
6889	NYSE	JCI	Wed, Oct 2, 2019	42.66	42.68	41.64	41.86
6888	NYSE	JCI	Tue, Oct 1, 2019	44.11	44.13	42.90	42.95
6887	NYSE	JCI	Mon, Sep 30, 2019	44.01	44.20	43.82	43.89
6886	NYSE	JCI	Fri, Sep 27, 2019	43.75	43.75	43.28	43.67
6885	NYSE	JCI	Thu, Sep 26, 2019	43.80	43.89	43.44	43.59
6884	NYSE	JCI	Wed, Sep 25, 2019	43.44	43.77	43.27	43.70
6883	NYSE	JCI	Tue, Sep 24, 2019	44.35	44.65	43.42	43.46
6882	NYSE	JCI	Mon, Sep 23, 2019	43.72	44.49	43.60	44.24
6881	NYSE	JCI	Fri, Sep 20, 2019	44.31	44.58	43.80	43.91
6880	NYSE	JCI	Thu, Sep 19, 2019	44.13	44.50	43.85	44.03
6879	NYSE	JCI	Wed, Sep 18, 2019	43.90	44.16	43.68	44.11
6878	NYSE	JCI	Tue, Sep 17, 2019	43.63	44.06	43.51	43.86
6877	NYSE	JCI	Mon, Sep 16, 2019	43.85	43.98	43.57	43.71
6876	NYSE	JCI	Fri, Sep 13, 2019	44.31	44.43	43.83	44.04
6875	NYSE	JCI	Thu, Sep 12, 2019	44.32	44.50	43.98	44.04
6874	NYSE	JCI	Wed, Sep 11, 2019	43.08	44.12	43.02	44.12
6873	NYSE	JCI	Tue, Sep 10, 2019	42.98	43.25	42.80	42.97
6872	NYSE	JCI	Mon, Sep 9, 2019	42.93	42.93	42.30	42.89
6871	NYSE	JCI	Fri, Sep 6, 2019	43.03	43.21	42.76	42.82
6870	NYSE	JCI	Thu, Sep 5, 2019	42.76	43.30	42.70	42.85
6869	NYSE	JCI	Wed, Sep 4, 2019	42.41	42.59	42.29	42.40
6868	NYSE	JCI	Tue, Sep 3, 2019	42.42	42.42	41.84	42.01
6867	NYSE	JCI	Fri, Aug 30, 2019	42.90	43.09	42.52	42.69
6866	NYSE	JCI	Thu, Aug 29, 2019	42.98	43.16	42.35	42.62
6865	NYSE	JCI	Wed, Aug 28, 2019	41.78	42.57	41.62	42.54
6864	NYSE	JCI	Tue, Aug 27, 2019	41.91	42.21	41.73	41.99
6863	NYSE	JCI	Mon, Aug 26, 2019	41.47	41.67	41.23	41.59
6862	NYSE	JCI	Fri, Aug 23, 2019	41.92	42.37	41.03	41.29
6861	NYSE	JCI	Thu, Aug 22, 2019	42.99	43.22	41.96	42.13
6860	NYSE	JCI	Wed, Aug 21, 2019	42.77	43.15	42.67	42.90
6859	NYSE	JCI	Tue, Aug 20, 2019	42.60	43.15	42.33	42.37
6858	NYSE	JCI	Mon, Aug 19, 2019	42.76	43.05	42.61	42.64
6857	NYSE	JCI	Fri, Aug 16, 2019	41.85	42.51	41.81	42.33
6856	NYSE	JCI	Thu, Aug 15, 2019	41.65	41.75	41.28	41.54
6855	NYSE	JCI	Wed, Aug 14, 2019	42.30	42.38	41.45	41.51
6854	NYSE	JCI	Tue, Aug 13, 2019	41.76	42.89	41.75	42.87
6853	NYSE	JCI	Mon, Aug 12, 2019	42.17	42.31	41.78	41.85
6852	NYSE	JCI	Fri, Aug 9, 2019	42.48	42.68	41.99	42.31
6851	NYSE	JCI	Thu, Aug 8, 2019	42.03	42.68	42.01	42.60
6850	NYSE	JCI	Wed, Aug 7, 2019	41.46	41.97	41.11	41.88
6849	NYSE	JCI	Tue, Aug 6, 2019	41.24	42.00	41.22	41.87
6848	NYSE	JCI	Mon, Aug 5, 2019	41.42	41.91	40.99	41.40
6847	NYSE	JCI	Fri, Aug 2, 2019	41.82	42.41	41.72	41.93
6846	NYSE	JCI	Thu, Aug 1, 2019	42.17	42.83	41.59	42.01
6845	NYSE	JCI	Wed, Jul 31, 2019	41.45	42.85	41.32	42.44
6844	NYSE	JCI	Tue, Jul 30, 2019	40.74	41.29	40.63	41.27
6843	NYSE	JCI	Mon, Jul 29, 2019	41.23	41.32	40.77	40.91
6842	NYSE	JCI	Fri, Jul 26, 2019	41.09	41.37	40.93	41.20
6841	NYSE	JCI	Thu, Jul 25, 2019	41.44	41.57	41.03	41.12
6840	NYSE	JCI	Wed, Jul 24, 2019	40.91	41.48	40.78	41.40
6839	NYSE	JCI	Tue, Jul 23, 2019	41.24	41.26	40.72	41.06
6838	NYSE	JCI	Mon, Jul 22, 2019	41.00	41.22	40.85	41.00
6837	NYSE	JCI	Fri, Jul 19, 2019	41.39	41.59	41.26	41.32
6836	NYSE	JCI	Thu, Jul 18, 2019	40.93	41.33	40.67	41.17
6835	NYSE	JCI	Wed, Jul 17, 2019	42.08	42.08	41.03	41.06
6834	NYSE	JCI	Tue, Jul 16, 2019	41.82	42.15	41.72	42.06
6833	NYSE	JCI	Mon, Jul 15, 2019	41.54	41.85	41.29	41.82
6832	NYSE	JCI	Fri, Jul 12, 2019	41.26	41.58	41.19	41.54
6831	NYSE	JCI	Thu, Jul 11, 2019	41.41	41.53	41.07	41.33
6830	NYSE	JCI	Wed, Jul 10, 2019	41.68	41.89	41.31	41.33
6829	NYSE	JCI	Tue, Jul 9, 2019	41.66	41.80	41.44	41.65
6828	NYSE	JCI	Mon, Jul 8, 2019	42.00	42.18	41.49	41.69
6827	NYSE	JCI	Fri, Jul 5, 2019	41.30	41.90	41.25	41.87
6826	NYSE	JCI	Wed, Jul 3, 2019	41.68	41.94	41.57	41.83
6825	NYSE	JCI	Tue, Jul 2, 2019	41.89	42.07	41.58	41.64
6824	NYSE	JCI	Mon, Jul 1, 2019	41.68	41.91	41.47	41.89
6823	NYSE	JCI	Fri, Jun 28, 2019	40.61	41.40	40.52	41.31
6822	NYSE	JCI	Thu, Jun 27, 2019	40.62	40.67	40.39	40.53
6821	NYSE	JCI	Wed, Jun 26, 2019	40.55	40.83	40.41	40.62
6820	NYSE	JCI	Tue, Jun 25, 2019	40.60	41.01	40.38	40.58
6819	NYSE	JCI	Mon, Jun 24, 2019	39.99	40.88	39.86	40.44
6818	NYSE	JCI	Fri, Jun 21, 2019	39.46	40.09	39.29	40.09
6817	NYSE	JCI	Thu, Jun 20, 2019	39.31	39.82	39.16	39.44
6816	NYSE	JCI	Wed, Jun 19, 2019	39.58	39.66	38.76	39.06
6815	NYSE	JCI	Tue, Jun 18, 2019	39.46	39.99	39.28	39.66
6814	NYSE	JCI	Mon, Jun 17, 2019	40.05	40.10	39.16	39.17
6813	NYSE	JCI	Fri, Jun 14, 2019	40.08	40.20	39.77	39.95
6812	NYSE	JCI	Thu, Jun 13, 2019	39.82	40.32	39.50	40.27
6811	NYSE	JCI	Wed, Jun 12, 2019	38.99	40.04	38.95	39.53
6810	NYSE	JCI	Tue, Jun 11, 2019	38.90	39.00	38.75	38.87
6809	NYSE	JCI	Mon, Jun 10, 2019	39.08	39.20	38.80	38.81
6808	NYSE	JCI	Fri, Jun 7, 2019	39.47	39.55	39.04	39.11
6807	NYSE	JCI	Thu, Jun 6, 2019	39.45	39.49	39.00	39.45
6806	NYSE	JCI	Wed, Jun 5, 2019	39.83	39.93	39.29	39.46
6805	NYSE	JCI	Tue, Jun 4, 2019	38.91	39.58	38.70	39.55
6804	NYSE	JCI	Mon, Jun 3, 2019	39.41	39.48	38.50	39.00
6803	NYSE	JCI	Fri, May 31, 2019	38.54	38.81	38.47	38.52
6802	NYSE	JCI	Thu, May 30, 2019	38.41	38.96	38.40	38.93
6801	NYSE	JCI	Wed, May 29, 2019	38.35	38.42	37.96	38.25
6800	NYSE	JCI	Tue, May 28, 2019	38.61	38.74	38.44	38.46
6799	NYSE	JCI	Fri, May 24, 2019	38.84	38.94	38.47	38.51
6798	NYSE	JCI	Thu, May 23, 2019	39.05	39.11	38.74	38.76
6797	NYSE	JCI	Wed, May 22, 2019	39.29	39.43	39.11	39.21
6796	NYSE	JCI	Tue, May 21, 2019	39.18	39.52	39.11	39.49
6795	NYSE	JCI	Mon, May 20, 2019	38.86	39.12	38.74	39.09
6794	NYSE	JCI	Fri, May 17, 2019	39.00	39.18	38.86	38.95
6793	NYSE	JCI	Thu, May 16, 2019	39.07	39.34	38.93	39.18
6792	NYSE	JCI	Wed, May 15, 2019	39.20	39.30	39.04	39.05
6791	NYSE	JCI	Tue, May 14, 2019	39.21	39.59	39.12	39.25
6790	NYSE	JCI	Mon, May 13, 2019	39.07	39.45	38.99	39.10
6789	NYSE	JCI	Fri, May 10, 2019	39.33	39.80	39.04	39.68
6788	NYSE	JCI	Thu, May 9, 2019	39.15	39.61	39.06	39.59
6787	NYSE	JCI	Wed, May 8, 2019	39.17	39.60	39.11	39.38
6786	NYSE	JCI	Tue, May 7, 2019	39.35	39.53	38.95	39.25
6785	NYSE	JCI	Mon, May 6, 2019	39.19	39.69	38.93	39.59
6784	NYSE	JCI	Fri, May 3, 2019	39.15	39.61	39.07	39.58
6783	NYSE	JCI	Thu, May 2, 2019	39.25	39.33	38.72	38.98
6782	NYSE	JCI	Wed, May 1, 2019	39.03	39.84	38.80	39.29
6781	NYSE	JCI	Tue, Apr 30, 2019	37.40	37.58	37.09	37.50
6780	NYSE	JCI	Mon, Apr 29, 2019	37.20	37.42	37.14	37.32
6779	NYSE	JCI	Fri, Apr 26, 2019	36.82	37.19	36.62	37.19
6778	NYSE	JCI	Thu, Apr 25, 2019	36.94	36.94	36.59	36.65
6777	NYSE	JCI	Wed, Apr 24, 2019	36.91	37.26	36.71	37.10
6776	NYSE	JCI	Tue, Apr 23, 2019	36.62	37.00	36.62	36.96
6775	NYSE	JCI	Mon, Apr 22, 2019	36.59	36.68	36.26	36.65
6774	NYSE	JCI	Thu, Apr 18, 2019	36.71	36.84	36.53	36.75
6773	NYSE	JCI	Wed, Apr 17, 2019	37.00	37.06	36.50	36.59
6772	NYSE	JCI	Tue, Apr 16, 2019	36.70	36.95	36.44	36.86
6771	NYSE	JCI	Mon, Apr 15, 2019	36.11	36.60	35.99	36.60
6770	NYSE	JCI	Fri, Apr 12, 2019	35.90	36.20	35.73	36.08
6769	NYSE	JCI	Thu, Apr 11, 2019	35.85	35.93	35.69	35.81
6768	NYSE	JCI	Wed, Apr 10, 2019	36.02	36.08	35.73	35.82
6767	NYSE	JCI	Tue, Apr 9, 2019	36.20	36.26	35.81	35.87
6766	NYSE	JCI	Mon, Apr 8, 2019	36.20	36.52	36.11	36.40
6765	NYSE	JCI	Fri, Apr 5, 2019	36.12	36.57	36.11	36.19
6764	NYSE	JCI	Thu, Apr 4, 2019	36.00	36.65	35.99	36.14
6763	NYSE	JCI	Wed, Apr 3, 2019	36.67	36.75	35.92	36.01
6762	NYSE	JCI	Tue, Apr 2, 2019	37.02	37.02	36.36	36.50
6761	NYSE	JCI	Mon, Apr 1, 2019	37.24	37.36	36.83	36.92
6760	NYSE	JCI	Fri, Mar 29, 2019	37.15	37.25	36.61	36.94
6759	NYSE	JCI	Thu, Mar 28, 2019	36.66	36.91	36.49	36.90
6758	NYSE	JCI	Wed, Mar 27, 2019	36.65	36.92	36.40	36.47
6757	NYSE	JCI	Tue, Mar 26, 2019	36.32	36.66	36.29	36.56
6756	NYSE	JCI	Mon, Mar 25, 2019	36.20	36.62	36.02	36.16
6755	NYSE	JCI	Fri, Mar 22, 2019	36.81	37.02	36.08	36.13
6754	NYSE	JCI	Thu, Mar 21, 2019	36.29	37.09	36.16	36.96
6753	NYSE	JCI	Wed, Mar 20, 2019	36.38	36.62	35.91	36.38
6752	NYSE	JCI	Tue, Mar 19, 2019	36.62	36.82	36.24	36.37
6751	NYSE	JCI	Mon, Mar 18, 2019	36.50	36.52	36.10	36.42
6750	NYSE	JCI	Fri, Mar 15, 2019	35.91	36.31	35.65	35.83
6749	NYSE	JCI	Thu, Mar 14, 2019	36.14	36.27	35.85	35.75
6748	NYSE	JCI	Wed, Mar 13, 2019	36.26	36.42	36.01	36.27
6747	NYSE	JCI	Tue, Mar 12, 2019	36.14	36.33	36.06	36.09
6746	NYSE	JCI	Mon, Mar 11, 2019	35.86	36.17	35.76	36.14
6745	NYSE	JCI	Fri, Mar 8, 2019	35.22	35.94	35.12	35.88
6744	NYSE	JCI	Thu, Mar 7, 2019	35.43	35.75	34.74	35.67
6743	NYSE	JCI	Wed, Mar 6, 2019	35.23	35.46	35.15	35.16
6742	NYSE	JCI	Tue, Mar 5, 2019	35.37	35.50	35.19	35.23
6741	NYSE	JCI	Mon, Mar 4, 2019	35.43	35.60	34.95	35.31
6740	NYSE	JCI	Fri, Mar 1, 2019	35.44	35.47	35.00	35.29
6739	NYSE	JCI	Thu, Feb 28, 2019	35.51	35.51	35.11	35.27
6738	NYSE	JCI	Wed, Feb 27, 2019	35.37	35.76	35.05	35.51
6737	NYSE	JCI	Tue, Feb 26, 2019	35.63	35.96	35.55	35.58
6736	NYSE	JCI	Mon, Feb 25, 2019	35.98	36.18	35.82	35.83
6735	NYSE	JCI	Fri, Feb 22, 2019	35.70	35.97	35.51	35.77
6734	NYSE	JCI	Thu, Feb 21, 2019	35.25	35.76	35.18	35.59
6733	NYSE	JCI	Wed, Feb 20, 2019	34.95	35.50	34.87	35.43
6732	NYSE	JCI	Tue, Feb 19, 2019	34.88	35.09	34.75	34.91
6731	NYSE	JCI	Fri, Feb 15, 2019	34.86	35.24	34.76	35.10
6730	NYSE	JCI	Thu, Feb 14, 2019	34.58	34.94	34.48	34.65
6729	NYSE	JCI	Wed, Feb 13, 2019	34.75	35.14	34.72	34.83
6728	NYSE	JCI	Tue, Feb 12, 2019	34.26	34.74	34.26	34.61
6727	NYSE	JCI	Mon, Feb 11, 2019	34.12	34.38	33.95	34.07
6726	NYSE	JCI	Fri, Feb 8, 2019	33.72	34.01	33.34	34.00
6725	NYSE	JCI	Thu, Feb 7, 2019	33.95	34.09	33.45	33.89
6724	NYSE	JCI	Wed, Feb 6, 2019	34.03	34.39	33.95	34.12
6723	NYSE	JCI	Tue, Feb 5, 2019	33.79	34.12	33.60	34.04
6722	NYSE	JCI	Mon, Feb 4, 2019	33.09	33.84	33.09	33.82
6721	NYSE	JCI	Fri, Feb 1, 2019	33.72	34.10	32.90	33.25
6720	NYSE	JCI	Thu, Jan 31, 2019	32.99	33.88	32.77	33.77
6719	NYSE	JCI	Wed, Jan 30, 2019	32.94	33.30	32.58	33.09
6718	NYSE	JCI	Tue, Jan 29, 2019	32.61	33.03	32.61	32.82
6717	NYSE	JCI	Mon, Jan 28, 2019	32.41	32.83	32.11	32.69
6716	NYSE	JCI	Fri, Jan 25, 2019	32.62	33.02	32.57	32.71
6715	NYSE	JCI	Thu, Jan 24, 2019	32.01	32.42	31.99	32.27
6714	NYSE	JCI	Wed, Jan 23, 2019	32.62	32.70	31.82	32.04
6713	NYSE	JCI	Tue, Jan 22, 2019	32.55	32.58	32.06	32.55
6712	NYSE	JCI	Fri, Jan 18, 2019	32.37	33.06	32.30	32.73
6711	NYSE	JCI	Thu, Jan 17, 2019	31.49	32.35	31.44	32.26
6710	NYSE	JCI	Wed, Jan 16, 2019	31.64	31.99	31.64	31.67
6709	NYSE	JCI	Tue, Jan 15, 2019	32.25	32.40	31.48	31.71
6708	NYSE	JCI	Mon, Jan 14, 2019	31.98	32.64	31.98	32.37
6707	NYSE	JCI	Fri, Jan 11, 2019	31.50	32.35	31.50	32.18
6706	NYSE	JCI	Thu, Jan 10, 2019	31.70	32.15	31.58	31.88
6705	NYSE	JCI	Wed, Jan 9, 2019	32.04	32.21	31.44	31.97
6704	NYSE	JCI	Tue, Jan 8, 2019	32.10	32.40	31.53	31.94
6703	NYSE	JCI	Mon, Jan 7, 2019	31.33	32.04	31.20	31.72
6702	NYSE	JCI	Fri, Jan 4, 2019	30.42	31.40	30.42	31.21
6701	NYSE	JCI	Thu, Jan 3, 2019	30.32	30.73	29.95	30.01
6700	NYSE	JCI	Wed, Jan 2, 2019	29.30	30.51	29.16	30.50
6699	NYSE	JCI	Mon, Dec 31, 2018	29.65	29.91	29.15	29.65
6698	NYSE	JCI	Fri, Dec 28, 2018	29.85	30.11	29.39	29.61
6697	NYSE	JCI	Thu, Dec 27, 2018	29.33	29.71	28.64	29.71
6696	NYSE	JCI	Wed, Dec 26, 2018	28.62	29.74	28.30	29.74
6695	NYSE	JCI	Mon, Dec 24, 2018	29.37	29.69	28.50	28.51
6694	NYSE	JCI	Fri, Dec 21, 2018	30.42	31.07	29.43	29.47
6693	NYSE	JCI	Thu, Dec 20, 2018	30.79	31.31	30.31	30.49
6692	NYSE	JCI	Wed, Dec 19, 2018	31.88	32.61	30.72	30.83
6691	NYSE	JCI	Tue, Dec 18, 2018	31.27	32.03	31.12	31.79
6690	NYSE	JCI	Mon, Dec 17, 2018	31.95	32.27	30.92	31.06
6689	NYSE	JCI	Fri, Dec 14, 2018	31.70	32.44	31.65	31.97
6688	NYSE	JCI	Thu, Dec 13, 2018	32.76	33.01	32.11	31.88
6687	NYSE	JCI	Wed, Dec 12, 2018	32.61	33.23	32.56	32.60
6686	NYSE	JCI	Tue, Dec 11, 2018	32.86	33.17	32.18	32.23
6685	NYSE	JCI	Mon, Dec 10, 2018	32.70	32.71	31.73	32.35
6684	NYSE	JCI	Fri, Dec 7, 2018	33.31	33.88	32.63	32.66
6683	NYSE	JCI	Thu, Dec 6, 2018	33.34	33.53	32.76	33.39
6682	NYSE	JCI	Tue, Dec 4, 2018	34.88	35.11	33.79	33.89
6681	NYSE	JCI	Mon, Dec 3, 2018	35.00	35.63	34.44	35.04
6680	NYSE	JCI	Fri, Nov 30, 2018	34.23	34.82	34.21	34.78
6679	NYSE	JCI	Thu, Nov 29, 2018	33.93	34.49	33.69	34.27
6678	NYSE	JCI	Wed, Nov 28, 2018	33.53	34.00	33.09	34.00
6677	NYSE	JCI	Tue, Nov 27, 2018	33.47	33.83	33.34	33.50
6676	NYSE	JCI	Mon, Nov 26, 2018	33.55	34.06	33.54	33.78
6675	NYSE	JCI	Fri, Nov 23, 2018	33.02	33.76	32.76	33.39
6674	NYSE	JCI	Wed, Nov 21, 2018	33.32	33.73	33.07	33.25
6673	NYSE	JCI	Tue, Nov 20, 2018	33.03	33.91	33.03	33.34
6672	NYSE	JCI	Mon, Nov 19, 2018	33.21	33.70	32.98	33.45
6671	NYSE	JCI	Fri, Nov 16, 2018	33.43	33.97	33.39	33.44
6670	NYSE	JCI	Thu, Nov 15, 2018	33.05	33.72	32.85	33.52
6669	NYSE	JCI	Wed, Nov 14, 2018	34.81	35.03	33.15	33.41
6668	NYSE	JCI	Tue, Nov 13, 2018	34.95	35.75	34.65	34.78
6667	NYSE	JCI	Mon, Nov 12, 2018	34.30	34.69	33.91	34.19
6666	NYSE	JCI	Fri, Nov 9, 2018	34.22	34.51	33.84	34.35
6665	NYSE	JCI	Thu, Nov 8, 2018	34.00	35.55	33.59	34.48
6664	NYSE	JCI	Wed, Nov 7, 2018	33.59	33.63	32.80	33.40
6663	NYSE	JCI	Tue, Nov 6, 2018	32.97	33.43	32.91	33.26
6662	NYSE	JCI	Mon, Nov 5, 2018	32.54	33.20	32.54	33.08
6661	NYSE	JCI	Fri, Nov 2, 2018	33.58	33.79	32.44	32.50
6660	NYSE	JCI	Thu, Nov 1, 2018	32.22	33.46	32.09	33.34
6659	NYSE	JCI	Wed, Oct 31, 2018	32.12	32.28	31.71	31.97
6658	NYSE	JCI	Tue, Oct 30, 2018	31.33	31.95	31.06	31.81
6657	NYSE	JCI	Mon, Oct 29, 2018	31.80	32.70	30.60	31.28
6656	NYSE	JCI	Fri, Oct 26, 2018	31.84	31.92	30.91	31.32
6655	NYSE	JCI	Thu, Oct 25, 2018	31.80	32.38	31.56	32.10
6654	NYSE	JCI	Wed, Oct 24, 2018	32.47	32.64	31.32	31.37
6653	NYSE	JCI	Tue, Oct 23, 2018	32.23	32.80	31.66	32.58
6652	NYSE	JCI	Mon, Oct 22, 2018	32.93	33.05	32.42	32.66
6651	NYSE	JCI	Fri, Oct 19, 2018	33.24	33.38	32.70	32.93
6650	NYSE	JCI	Thu, Oct 18, 2018	33.68	33.84	32.85	33.19
6649	NYSE	JCI	Wed, Oct 17, 2018	34.01	34.16	33.35	33.86
6648	NYSE	JCI	Tue, Oct 16, 2018	33.30	34.02	33.14	33.99
6647	NYSE	JCI	Mon, Oct 15, 2018	32.73	33.48	32.65	33.15
6646	NYSE	JCI	Fri, Oct 12, 2018	34.31	34.32	32.35	32.96
6645	NYSE	JCI	Thu, Oct 11, 2018	34.25	34.47	33.59	33.73
6644	NYSE	JCI	Wed, Oct 10, 2018	34.74	34.81	34.19	34.21
6643	NYSE	JCI	Tue, Oct 9, 2018	36.49	36.49	34.99	35.01
6642	NYSE	JCI	Mon, Oct 8, 2018	36.18	36.54	36.05	36.51
6641	NYSE	JCI	Fri, Oct 5, 2018	36.43	36.58	36.16	36.31
6640	NYSE	JCI	Thu, Oct 4, 2018	35.62	36.45	35.62	36.37
6639	NYSE	JCI	Wed, Oct 3, 2018	35.62	36.07	35.47	35.79
6638	NYSE	JCI	Tue, Oct 2, 2018	35.25	35.73	35.22	35.57
6637	NYSE	JCI	Mon, Oct 1, 2018	35.28	35.63	35.07	35.18
6636	NYSE	JCI	Fri, Sep 28, 2018	35.47	35.47	34.99	35.00
6635	NYSE	JCI	Thu, Sep 27, 2018	35.66	35.86	35.44	35.55
6634	NYSE	JCI	Wed, Sep 26, 2018	35.80	35.96	35.62	35.68
6633	NYSE	JCI	Tue, Sep 25, 2018	36.11	36.17	35.64	35.78
6632	NYSE	JCI	Mon, Sep 24, 2018	36.79	36.92	35.99	36.24
6631	NYSE	JCI	Fri, Sep 21, 2018	36.94	37.08	36.64	36.96
6630	NYSE	JCI	Thu, Sep 20, 2018	37.31	37.54	37.04	37.11
6629	NYSE	JCI	Wed, Sep 19, 2018	37.14	37.55	36.96	37.00
6628	NYSE	JCI	Tue, Sep 18, 2018	37.20	37.39	36.69	37.11
6627	NYSE	JCI	Mon, Sep 17, 2018	37.79	37.95	37.21	37.25
6626	NYSE	JCI	Fri, Sep 14, 2018	37.96	38.12	37.73	38.00
6625	NYSE	JCI	Thu, Sep 13, 2018	37.88	38.02	37.58	37.94
6624	NYSE	JCI	Wed, Sep 12, 2018	37.60	37.64	37.26	37.57
6623	NYSE	JCI	Tue, Sep 11, 2018	37.50	37.88	37.12	37.60
6622	NYSE	JCI	Mon, Sep 10, 2018	38.69	38.91	38.39	38.40
6621	NYSE	JCI	Fri, Sep 7, 2018	38.51	38.72	38.21	38.30
6620	NYSE	JCI	Thu, Sep 6, 2018	38.28	38.90	38.13	38.83
6619	NYSE	JCI	Wed, Sep 5, 2018	37.63	38.30	37.59	38.27
6618	NYSE	JCI	Tue, Sep 4, 2018	37.75	37.85	37.49	37.77
6617	NYSE	JCI	Fri, Aug 31, 2018	37.56	38.11	37.52	37.77
6616	NYSE	JCI	Thu, Aug 30, 2018	38.28	38.49	37.54	37.65
6615	NYSE	JCI	Wed, Aug 29, 2018	38.89	39.05	38.39	38.42
6614	NYSE	JCI	Tue, Aug 28, 2018	39.75	39.83	38.73	38.93
6613	NYSE	JCI	Mon, Aug 27, 2018	39.36	40.08	39.36	39.72
6612	NYSE	JCI	Fri, Aug 24, 2018	39.16	39.37	39.11	39.21
6611	NYSE	JCI	Thu, Aug 23, 2018	39.45	39.59	39.09	39.14
6610	NYSE	JCI	Wed, Aug 22, 2018	39.95	39.96	39.08	39.61
6609	NYSE	JCI	Tue, Aug 21, 2018	39.00	40.33	38.80	40.01
6608	NYSE	JCI	Mon, Aug 20, 2018	38.31	38.81	38.23	38.74
6607	NYSE	JCI	Fri, Aug 17, 2018	37.64	38.47	37.61	38.25
6606	NYSE	JCI	Thu, Aug 16, 2018	37.57	37.86	37.45	37.62
6605	NYSE	JCI	Wed, Aug 15, 2018	36.41	37.64	36.41	37.55
6604	NYSE	JCI	Tue, Aug 14, 2018	36.72	37.21	36.72	36.99
6603	NYSE	JCI	Mon, Aug 13, 2018	36.96	37.05	36.37	36.65
6602	NYSE	JCI	Fri, Aug 10, 2018	37.17	37.20	36.65	36.90
6601	NYSE	JCI	Thu, Aug 9, 2018	37.31	37.88	37.24	37.33
6600	NYSE	JCI	Wed, Aug 8, 2018	37.80	37.90	37.29	37.32
6599	NYSE	JCI	Tue, Aug 7, 2018	37.79	38.36	37.62	37.86
6598	NYSE	JCI	Mon, Aug 6, 2018	38.01	38.10	37.58	37.69
6597	NYSE	JCI	Fri, Aug 3, 2018	37.99	38.10	37.15	37.94
6596	NYSE	JCI	Thu, Aug 2, 2018	37.46	37.99	37.32	37.81
6595	NYSE	JCI	Wed, Aug 1, 2018	36.95	38.16	36.95	37.68
6594	NYSE	JCI	Tue, Jul 31, 2018	36.53	37.65	36.16	37.51
6593	NYSE	JCI	Mon, Jul 30, 2018	36.11	36.63	36.05	36.46
6592	NYSE	JCI	Fri, Jul 27, 2018	35.84	36.11	35.69	36.06
6591	NYSE	JCI	Thu, Jul 26, 2018	35.47	35.99	35.18	35.72
6590	NYSE	JCI	Wed, Jul 25, 2018	35.36	35.71	35.12	35.46
6589	NYSE	JCI	Tue, Jul 24, 2018	35.69	35.87	35.41	35.52
6588	NYSE	JCI	Mon, Jul 23, 2018	35.98	36.18	35.54	35.56
6587	NYSE	JCI	Fri, Jul 20, 2018	35.70	36.34	35.57	36.14
6586	NYSE	JCI	Thu, Jul 19, 2018	35.31	35.99	35.25	35.85
6585	NYSE	JCI	Wed, Jul 18, 2018	35.24	35.47	35.02	35.42
6584	NYSE	JCI	Tue, Jul 17, 2018	34.61	35.44	34.54	35.31
6583	NYSE	JCI	Mon, Jul 16, 2018	35.13	35.22	34.56	34.76
6582	NYSE	JCI	Fri, Jul 13, 2018	34.72	35.29	34.72	35.12
6581	NYSE	JCI	Thu, Jul 12, 2018	34.29	34.82	33.93	34.74
6580	NYSE	JCI	Wed, Jul 11, 2018	34.56	34.56	33.97	34.16
6579	NYSE	JCI	Tue, Jul 10, 2018	34.99	34.99	34.51	34.87
6578	NYSE	JCI	Mon, Jul 9, 2018	34.69	35.27	34.40	34.96
6577	NYSE	JCI	Fri, Jul 6, 2018	34.23	34.78	34.20	34.64
6576	NYSE	JCI	Thu, Jul 5, 2018	33.72	34.33	33.57	34.22
6575	NYSE	JCI	Tue, Jul 3, 2018	33.49	34.21	33.45	33.63
6574	NYSE	JCI	Mon, Jul 2, 2018	33.15	33.35	32.93	33.32
6573	NYSE	JCI	Fri, Jun 29, 2018	33.48	33.75	33.30	33.45
6572	NYSE	JCI	Thu, Jun 28, 2018	33.53	33.55	32.90	33.29
6571	NYSE	JCI	Wed, Jun 27, 2018	34.15	34.35	33.53	33.53
6570	NYSE	JCI	Tue, Jun 26, 2018	34.42	34.51	34.04	34.16
6569	NYSE	JCI	Mon, Jun 25, 2018	33.93	34.50	33.52	34.36
6568	NYSE	JCI	Fri, Jun 22, 2018	34.24	34.52	33.98	33.99
6567	NYSE	JCI	Thu, Jun 21, 2018	35.23	35.23	34.25	34.07
6566	NYSE	JCI	Wed, Jun 20, 2018	34.74	35.26	34.51	35.25
6565	NYSE	JCI	Tue, Jun 19, 2018	34.31	34.58	33.94	34.50
6564	NYSE	JCI	Mon, Jun 18, 2018	34.66	34.73	34.31	34.54
6563	NYSE	JCI	Fri, Jun 15, 2018	34.89	35.08	34.00	35.04
6562	NYSE	JCI	Thu, Jun 14, 2018	35.00	35.16	34.78	34.89
6561	NYSE	JCI	Wed, Jun 13, 2018	35.24	35.24	34.66	34.92
6560	NYSE	JCI	Tue, Jun 12, 2018	35.19	35.26	34.87	35.19
6559	NYSE	JCI	Mon, Jun 11, 2018	35.13	35.42	34.85	35.09
6558	NYSE	JCI	Fri, Jun 8, 2018	34.95	35.16	34.80	35.14
6557	NYSE	JCI	Thu, Jun 7, 2018	34.67	34.97	34.55	34.94
6556	NYSE	JCI	Wed, Jun 6, 2018	34.47	34.72	34.24	34.57
6555	NYSE	JCI	Tue, Jun 5, 2018	34.20	34.54	34.16	34.51
6554	NYSE	JCI	Mon, Jun 4, 2018	33.97	34.13	33.81	34.08
6553	NYSE	JCI	Fri, Jun 1, 2018	33.77	34.04	33.46	33.73
6552	NYSE	JCI	Thu, May 31, 2018	34.47	34.49	33.47	33.56
6551	NYSE	JCI	Wed, May 30, 2018	34.36	34.66	34.05	34.41
6550	NYSE	JCI	Tue, May 29, 2018	34.35	34.57	33.81	34.06
6549	NYSE	JCI	Fri, May 25, 2018	34.45	35.12	34.36	34.64
6548	NYSE	JCI	Thu, May 24, 2018	34.22	34.65	34.08	34.42
6547	NYSE	JCI	Wed, May 23, 2018	35.00	35.11	33.86	34.22
6546	NYSE	JCI	Tue, May 22, 2018	35.77	35.95	35.16	35.19
6545	NYSE	JCI	Mon, May 21, 2018	36.17	36.39	35.63	35.73
6544	NYSE	JCI	Fri, May 18, 2018	36.45	36.56	35.79	35.95
6543	NYSE	JCI	Thu, May 17, 2018	36.43	36.78	36.33	36.51
6542	NYSE	JCI	Wed, May 16, 2018	36.26	36.63	36.13	36.42
6541	NYSE	JCI	Tue, May 15, 2018	36.18	36.40	36.07	36.27
6540	NYSE	JCI	Mon, May 14, 2018	36.32	36.81	36.30	36.48
6539	NYSE	JCI	Fri, May 11, 2018	36.75	36.80	36.19	36.30
6538	NYSE	JCI	Thu, May 10, 2018	36.34	36.89	36.31	36.72
6537	NYSE	JCI	Wed, May 9, 2018	36.30	36.61	35.97	36.27
6536	NYSE	JCI	Tue, May 8, 2018	36.33	36.58	36.05	36.29
6535	NYSE	JCI	Mon, May 7, 2018	36.32	36.87	36.25	36.65
6534	NYSE	JCI	Fri, May 4, 2018	35.13	36.33	35.04	36.25
6533	NYSE	JCI	Thu, May 3, 2018	35.14	35.64	34.63	35.39
6532	NYSE	JCI	Wed, May 2, 2018	35.96	36.00	34.99	35.31
6531	NYSE	JCI	Tue, May 1, 2018	34.59	35.97	34.35	35.94
6530	NYSE	JCI	Mon, Apr 30, 2018	34.44	34.63	33.84	33.87
6529	NYSE	JCI	Fri, Apr 27, 2018	34.23	34.69	33.96	34.47
6528	NYSE	JCI	Thu, Apr 26, 2018	33.83	34.44	33.65	34.34
6527	NYSE	JCI	Wed, Apr 25, 2018	33.12	33.79	32.89	33.79
6526	NYSE	JCI	Tue, Apr 24, 2018	34.30	34.41	32.99	33.27
6525	NYSE	JCI	Mon, Apr 23, 2018	34.29	34.55	34.00	34.15
6524	NYSE	JCI	Fri, Apr 20, 2018	34.23	34.63	34.09	34.27
6523	NYSE	JCI	Thu, Apr 19, 2018	34.20	34.32	33.78	34.01
6522	NYSE	JCI	Wed, Apr 18, 2018	34.46	34.61	34.25	34.44
6521	NYSE	JCI	Tue, Apr 17, 2018	34.79	34.84	34.25	34.29
6520	NYSE	JCI	Mon, Apr 16, 2018	34.23	34.80	34.17	34.70
6519	NYSE	JCI	Fri, Apr 13, 2018	34.56	34.67	33.91	34.08
6518	NYSE	JCI	Thu, Apr 12, 2018	34.38	34.45	34.08	34.21
6517	NYSE	JCI	Wed, Apr 11, 2018	33.48	34.47	33.29	34.30
6516	NYSE	JCI	Tue, Apr 10, 2018	33.66	34.06	33.44	33.72
6515	NYSE	JCI	Mon, Apr 9, 2018	33.81	33.97	33.23	33.26
6514	NYSE	JCI	Fri, Apr 6, 2018	34.42	34.52	33.43	33.64
6513	NYSE	JCI	Thu, Apr 5, 2018	34.16	35.14	33.92	34.60
6512	NYSE	JCI	Wed, Apr 4, 2018	33.91	35.09	33.77	35.00
6511	NYSE	JCI	Tue, Apr 3, 2018	33.98	34.46	33.57	34.43
6510	NYSE	JCI	Mon, Apr 2, 2018	35.06	35.14	33.55	33.93
6509	NYSE	JCI	Thu, Mar 29, 2018	34.42	35.48	34.42	35.24
6508	NYSE	JCI	Wed, Mar 28, 2018	34.43	34.56	33.92	34.29
6507	NYSE	JCI	Tue, Mar 27, 2018	34.86	35.12	34.09	34.32
6506	NYSE	JCI	Mon, Mar 26, 2018	34.72	35.00	33.89	34.94
6505	NYSE	JCI	Fri, Mar 23, 2018	35.50	35.69	34.21	34.33
6504	NYSE	JCI	Thu, Mar 22, 2018	36.02	36.42	35.43	35.50
6503	NYSE	JCI	Wed, Mar 21, 2018	35.98	36.76	35.85	36.33
6502	NYSE	JCI	Tue, Mar 20, 2018	36.43	36.51	35.61	35.85
6501	NYSE	JCI	Mon, Mar 19, 2018	36.69	36.86	36.13	36.41
6500	NYSE	JCI	Fri, Mar 16, 2018	36.73	36.91	36.56	36.70
6499	NYSE	JCI	Thu, Mar 15, 2018	37.29	37.34	36.77	36.79
6498	NYSE	JCI	Wed, Mar 14, 2018	39.05	39.05	37.15	37.22
6497	NYSE	JCI	Tue, Mar 13, 2018	39.01	39.69	38.81	38.88
6496	NYSE	JCI	Mon, Mar 12, 2018	39.25	39.51	38.43	38.70
6495	NYSE	JCI	Fri, Mar 9, 2018	37.81	38.54	37.67	38.54
6494	NYSE	JCI	Thu, Mar 8, 2018	37.18	37.65	37.03	37.63
6493	NYSE	JCI	Wed, Mar 7, 2018	36.92	37.15	36.33	37.07
6492	NYSE	JCI	Tue, Mar 6, 2018	37.05	37.54	36.87	37.39
6491	NYSE	JCI	Mon, Mar 5, 2018	36.08	37.02	36.04	36.92
6490	NYSE	JCI	Fri, Mar 2, 2018	35.51	36.35	34.99	36.27
6489	NYSE	JCI	Thu, Mar 1, 2018	36.87	36.87	35.06	35.90
6488	NYSE	JCI	Wed, Feb 28, 2018	38.03	38.18	36.87	36.87
6487	NYSE	JCI	Tue, Feb 27, 2018	38.73	38.99	38.02	38.02
6486	NYSE	JCI	Mon, Feb 26, 2018	38.87	39.00	38.40	38.74
6485	NYSE	JCI	Fri, Feb 23, 2018	38.13	38.85	38.05	38.82
6484	NYSE	JCI	Thu, Feb 22, 2018	38.10	38.68	37.83	37.98
6483	NYSE	JCI	Wed, Feb 21, 2018	37.86	38.55	37.82	37.85
6482	NYSE	JCI	Tue, Feb 20, 2018	38.19	38.47	37.75	37.87
6481	NYSE	JCI	Fri, Feb 16, 2018	38.17	38.84	38.09	38.42
6480	NYSE	JCI	Thu, Feb 15, 2018	37.75	38.26	37.45	38.19
6479	NYSE	JCI	Wed, Feb 14, 2018	37.10	37.68	37.10	37.51
6478	NYSE	JCI	Tue, Feb 13, 2018	37.26	37.82	37.13	37.39
6477	NYSE	JCI	Mon, Feb 12, 2018	36.58	37.63	36.52	37.41
6476	NYSE	JCI	Fri, Feb 9, 2018	36.97	37.13	35.43	36.29
6475	NYSE	JCI	Thu, Feb 8, 2018	37.61	37.72	36.53	36.55
6474	NYSE	JCI	Wed, Feb 7, 2018	37.51	38.24	37.45	37.60
6473	NYSE	JCI	Tue, Feb 6, 2018	36.91	38.00	36.46	37.62
6472	NYSE	JCI	Mon, Feb 5, 2018	39.33	39.54	37.47	37.52
6471	NYSE	JCI	Fri, Feb 2, 2018	39.42	39.93	39.41	39.53
6470	NYSE	JCI	Thu, Feb 1, 2018	38.79	40.20	38.78	39.81
6469	NYSE	JCI	Wed, Jan 31, 2018	40.18	40.41	38.36	39.13
6468	NYSE	JCI	Tue, Jan 30, 2018	40.23	40.42	39.30	39.84
6467	NYSE	JCI	Mon, Jan 29, 2018	41.26	41.44	40.40	40.46
6466	NYSE	JCI	Fri, Jan 26, 2018	40.95	41.53	40.79	41.43
6465	NYSE	JCI	Thu, Jan 25, 2018	40.75	40.89	40.28	40.79
6464	NYSE	JCI	Wed, Jan 24, 2018	40.47	40.69	40.01	40.60
6463	NYSE	JCI	Tue, Jan 23, 2018	39.55	40.57	39.35	40.47
6462	NYSE	JCI	Mon, Jan 22, 2018	38.90	39.21	38.60	39.20
6461	NYSE	JCI	Fri, Jan 19, 2018	39.34	39.36	38.68	38.90
6460	NYSE	JCI	Thu, Jan 18, 2018	38.72	39.68	38.55	39.29
6459	NYSE	JCI	Wed, Jan 17, 2018	40.17	40.27	39.38	39.53
6458	NYSE	JCI	Tue, Jan 16, 2018	39.93	40.32	39.86	40.17
6457	NYSE	JCI	Fri, Jan 12, 2018	39.66	39.97	39.44	39.80
6456	NYSE	JCI	Thu, Jan 11, 2018	39.05	39.61	39.05	39.56
6455	NYSE	JCI	Wed, Jan 10, 2018	38.87	39.19	38.46	39.06
6454	NYSE	JCI	Tue, Jan 9, 2018	38.99	39.17	38.67	38.75
6453	NYSE	JCI	Mon, Jan 8, 2018	38.21	39.16	38.14	38.94
6452	NYSE	JCI	Fri, Jan 5, 2018	39.32	39.92	38.05	38.42
6451	NYSE	JCI	Thu, Jan 4, 2018	39.30	40.14	39.16	39.85
6450	NYSE	JCI	Wed, Jan 3, 2018	38.17	39.07	38.09	38.96
6449	NYSE	JCI	Tue, Jan 2, 2018	38.32	38.46	37.75	38.23
6448	NYSE	JCI	Fri, Dec 29, 2017	38.20	38.35	38.04	38.11
6447	NYSE	JCI	Thu, Dec 28, 2017	37.89	38.19	37.71	38.18
6446	NYSE	JCI	Wed, Dec 27, 2017	37.90	38.02	37.63	37.92
6445	NYSE	JCI	Tue, Dec 26, 2017	38.11	38.29	37.88	37.90
6444	NYSE	JCI	Fri, Dec 22, 2017	37.97	38.21	37.88	38.11
6443	NYSE	JCI	Thu, Dec 21, 2017	37.76	38.08	37.64	38.00
6442	NYSE	JCI	Wed, Dec 20, 2017	37.64	37.86	37.43	37.65
6441	NYSE	JCI	Tue, Dec 19, 2017	37.55	37.65	37.20	37.46
6440	NYSE	JCI	Mon, Dec 18, 2017	37.56	37.75	37.19	37.51
6439	NYSE	JCI	Fri, Dec 15, 2017	37.45	37.48	36.79	37.26
6438	NYSE	JCI	Thu, Dec 14, 2017	37.62	37.71	37.37	37.15
6437	NYSE	JCI	Wed, Dec 13, 2017	38.09	38.22	37.65	37.66
6436	NYSE	JCI	Tue, Dec 12, 2017	37.73	38.29	37.45	38.25
6435	NYSE	JCI	Mon, Dec 11, 2017	37.29	38.03	37.29	37.71
6434	NYSE	JCI	Fri, Dec 8, 2017	36.72	37.45	36.52	37.41
6433	NYSE	JCI	Thu, Dec 7, 2017	37.68	37.91	37.21	37.41
6432	NYSE	JCI	Wed, Dec 6, 2017	37.13	37.69	37.08	37.24
6431	NYSE	JCI	Tue, Dec 5, 2017	37.42	37.46	37.02	37.13
6430	NYSE	JCI	Mon, Dec 4, 2017	37.72	37.79	37.31	37.43
6429	NYSE	JCI	Fri, Dec 1, 2017	37.73	37.82	36.77	37.42
6428	NYSE	JCI	Thu, Nov 30, 2017	38.21	38.31	37.45	37.64
6427	NYSE	JCI	Wed, Nov 29, 2017	38.36	38.50	37.90	38.09
6426	NYSE	JCI	Tue, Nov 28, 2017	37.25	38.53	37.04	38.42
6425	NYSE	JCI	Mon, Nov 27, 2017	36.93	37.25	36.69	37.09
6424	NYSE	JCI	Fri, Nov 24, 2017	36.81	36.94	36.57	36.91
6423	NYSE	JCI	Wed, Nov 22, 2017	36.00	36.83	36.00	36.79
6422	NYSE	JCI	Tue, Nov 21, 2017	36.01	36.35	35.73	36.00
6421	NYSE	JCI	Mon, Nov 20, 2017	36.74	36.79	35.90	36.06
6420	NYSE	JCI	Fri, Nov 17, 2017	35.96	36.54	35.73	36.39
6419	NYSE	JCI	Thu, Nov 16, 2017	35.82	36.22	35.36	36.14
6418	NYSE	JCI	Wed, Nov 15, 2017	35.49	35.81	34.51	35.73
6417	NYSE	JCI	Tue, Nov 14, 2017	35.85	36.17	35.62	35.89
6416	NYSE	JCI	Mon, Nov 13, 2017	36.63	36.66	35.85	36.00
6415	NYSE	JCI	Fri, Nov 10, 2017	37.80	37.80	36.48	36.93
6414	NYSE	JCI	Thu, Nov 9, 2017	40.21	41.26	38.28	38.51
6413	NYSE	JCI	Wed, Nov 8, 2017	40.88	41.18	40.68	41.00
6412	NYSE	JCI	Tue, Nov 7, 2017	41.22	41.56	40.77	40.99
6411	NYSE	JCI	Mon, Nov 6, 2017	40.84	41.35	40.73	41.09
6410	NYSE	JCI	Fri, Nov 3, 2017	40.51	40.98	40.33	40.68
6409	NYSE	JCI	Thu, Nov 2, 2017	41.15	41.40	40.56	40.65
6408	NYSE	JCI	Wed, Nov 1, 2017	41.76	41.85	41.10	41.20
6407	NYSE	JCI	Tue, Oct 31, 2017	41.98	41.98	41.24	41.39
6406	NYSE	JCI	Mon, Oct 30, 2017	42.18	42.45	41.84	42.14
6405	NYSE	JCI	Fri, Oct 27, 2017	42.12	42.60	42.03	42.41
6404	NYSE	JCI	Thu, Oct 26, 2017	41.49	42.31	41.41	42.17
6403	NYSE	JCI	Wed, Oct 25, 2017	41.96	42.12	40.78	41.20
6402	NYSE	JCI	Tue, Oct 24, 2017	41.59	42.19	41.45	41.96
6401	NYSE	JCI	Mon, Oct 23, 2017	41.63	41.78	41.45	41.61
6400	NYSE	JCI	Fri, Oct 20, 2017	41.46	41.93	41.35	41.62
6399	NYSE	JCI	Thu, Oct 19, 2017	40.67	41.35	40.60	41.24
6398	NYSE	JCI	Wed, Oct 18, 2017	40.87	41.18	40.63	40.66
6397	NYSE	JCI	Tue, Oct 17, 2017	41.62	41.73	41.10	41.20
6396	NYSE	JCI	Mon, Oct 16, 2017	41.82	41.86	41.41	41.75
6395	NYSE	JCI	Fri, Oct 13, 2017	41.45	41.77	41.35	41.69
6394	NYSE	JCI	Thu, Oct 12, 2017	41.15	41.48	41.01	41.39
6393	NYSE	JCI	Wed, Oct 11, 2017	41.50	41.65	41.18	41.35
6392	NYSE	JCI	Tue, Oct 10, 2017	40.66	41.93	40.66	41.49
6391	NYSE	JCI	Mon, Oct 9, 2017	41.11	41.20	40.52	40.60
6390	NYSE	JCI	Fri, Oct 6, 2017	41.17	41.30	40.99	41.07
6389	NYSE	JCI	Thu, Oct 5, 2017	40.91	41.46	40.79	41.20
6388	NYSE	JCI	Wed, Oct 4, 2017	40.55	41.00	40.29	40.95
6387	NYSE	JCI	Tue, Oct 3, 2017	40.50	40.74	40.21	40.47
6386	NYSE	JCI	Mon, Oct 2, 2017	40.42	40.76	40.31	40.45
6385	NYSE	JCI	Fri, Sep 29, 2017	40.00	40.35	39.76	40.29
6384	NYSE	JCI	Thu, Sep 28, 2017	40.30	40.40	39.31	40.06
6383	NYSE	JCI	Wed, Sep 27, 2017	41.10	41.19	40.39	40.45
6382	NYSE	JCI	Tue, Sep 26, 2017	40.02	41.12	39.92	40.94
6381	NYSE	JCI	Mon, Sep 25, 2017	39.89	40.13	39.73	40.12
6380	NYSE	JCI	Fri, Sep 22, 2017	39.79	39.95	39.49	39.89
6379	NYSE	JCI	Thu, Sep 21, 2017	39.82	40.03	39.51	39.73
6378	NYSE	JCI	Wed, Sep 20, 2017	39.18	40.32	39.18	39.75
6377	NYSE	JCI	Tue, Sep 19, 2017	39.64	39.64	38.95	39.04
6376	NYSE	JCI	Mon, Sep 18, 2017	39.88	39.88	39.28	39.57
6375	NYSE	JCI	Fri, Sep 15, 2017	40.02	40.10	39.67	39.81
6374	NYSE	JCI	Thu, Sep 14, 2017	39.76	40.11	39.61	40.10
6373	NYSE	JCI	Wed, Sep 13, 2017	40.08	40.10	39.70	39.90
6372	NYSE	JCI	Tue, Sep 12, 2017	39.47	40.11	39.42	40.00
6371	NYSE	JCI	Mon, Sep 11, 2017	39.34	39.65	39.07	39.40
6370	NYSE	JCI	Fri, Sep 8, 2017	39.20	39.48	38.96	39.16
6369	NYSE	JCI	Thu, Sep 7, 2017	39.80	39.80	39.04	39.21
6368	NYSE	JCI	Wed, Sep 6, 2017	40.04	40.34	39.55	39.62
6367	NYSE	JCI	Tue, Sep 5, 2017	39.89	40.12	39.76	40.00
6366	NYSE	JCI	Fri, Sep 1, 2017	39.67	40.07	39.49	39.89
6365	NYSE	JCI	Thu, Aug 31, 2017	39.34	40.00	39.26	39.59
6364	NYSE	JCI	Wed, Aug 30, 2017	38.93	39.22	38.68	39.14
6363	NYSE	JCI	Tue, Aug 29, 2017	38.70	38.88	38.48	38.75
6362	NYSE	JCI	Mon, Aug 28, 2017	38.91	38.99	38.61	38.84
6361	NYSE	JCI	Fri, Aug 25, 2017	38.87	39.12	38.72	38.83
6360	NYSE	JCI	Thu, Aug 24, 2017	38.64	38.84	38.43	38.59
6359	NYSE	JCI	Wed, Aug 23, 2017	38.37	38.84	38.27	38.56
6358	NYSE	JCI	Tue, Aug 22, 2017	38.34	38.65	37.77	38.62
6357	NYSE	JCI	Mon, Aug 21, 2017	37.15	38.83	37.14	38.27
6356	NYSE	JCI	Fri, Aug 18, 2017	36.87	37.42	36.74	37.05
6355	NYSE	JCI	Thu, Aug 17, 2017	37.45	37.71	36.82	36.89
6354	NYSE	JCI	Wed, Aug 16, 2017	37.92	37.97	37.37	37.55
6353	NYSE	JCI	Tue, Aug 15, 2017	38.47	38.50	37.75	37.83
6352	NYSE	JCI	Mon, Aug 14, 2017	38.95	38.99	38.54	38.65
6351	NYSE	JCI	Fri, Aug 11, 2017	39.00	39.11	38.65	38.67
6350	NYSE	JCI	Thu, Aug 10, 2017	39.19	39.41	38.81	38.89
6349	NYSE	JCI	Wed, Aug 9, 2017	39.46	39.63	39.31	39.45
6348	NYSE	JCI	Tue, Aug 8, 2017	39.71	39.98	39.41	39.61
6347	NYSE	JCI	Mon, Aug 7, 2017	39.20	39.88	39.16	39.78
6346	NYSE	JCI	Fri, Aug 4, 2017	39.42	39.42	38.91	39.17
6345	NYSE	JCI	Thu, Aug 3, 2017	39.34	39.51	38.77	39.46
6344	NYSE	JCI	Wed, Aug 2, 2017	38.60	39.48	38.51	39.37
6343	NYSE	JCI	Tue, Aug 1, 2017	39.10	39.15	38.54	38.75
6342	NYSE	JCI	Mon, Jul 31, 2017	39.64	39.69	38.65	38.95
6341	NYSE	JCI	Fri, Jul 28, 2017	40.04	40.20	38.90	39.64
6340	NYSE	JCI	Thu, Jul 27, 2017	40.01	40.50	38.75	40.14
6339	NYSE	JCI	Wed, Jul 26, 2017	44.08	44.18	43.31	43.32
6338	NYSE	JCI	Tue, Jul 25, 2017	44.35	44.37	43.93	44.18
6337	NYSE	JCI	Mon, Jul 24, 2017	44.10	44.19	43.90	44.00
6336	NYSE	JCI	Fri, Jul 21, 2017	44.04	44.27	43.90	44.19
6335	NYSE	JCI	Thu, Jul 20, 2017	44.16	44.24	43.87	44.11
6334	NYSE	JCI	Wed, Jul 19, 2017	44.07	44.16	43.85	44.15
6333	NYSE	JCI	Tue, Jul 18, 2017	43.97	44.08	43.78	44.00
6332	NYSE	JCI	Mon, Jul 17, 2017	43.84	44.18	43.79	44.09
6331	NYSE	JCI	Fri, Jul 14, 2017	43.55	44.09	43.38	43.87
6330	NYSE	JCI	Thu, Jul 13, 2017	43.30	43.78	43.30	43.55
6329	NYSE	JCI	Wed, Jul 12, 2017	43.33	43.71	43.31	43.40
6328	NYSE	JCI	Tue, Jul 11, 2017	43.31	43.46	42.87	43.08
6327	NYSE	JCI	Mon, Jul 10, 2017	43.15	43.79	43.06	43.38
6326	NYSE	JCI	Fri, Jul 7, 2017	43.14	43.32	43.01	43.16
6325	NYSE	JCI	Thu, Jul 6, 2017	43.48	43.51	43.03	43.05
6324	NYSE	JCI	Wed, Jul 5, 2017	43.30	43.70	43.21	43.57
6323	NYSE	JCI	Mon, Jul 3, 2017	43.61	43.74	43.12	43.25
6322	NYSE	JCI	Fri, Jun 30, 2017	42.80	43.71	42.78	43.36
6321	NYSE	JCI	Thu, Jun 29, 2017	42.88	43.03	42.33	42.55
6320	NYSE	JCI	Wed, Jun 28, 2017	42.46	42.93	42.39	42.88
6319	NYSE	JCI	Tue, Jun 27, 2017	42.28	42.28	42.03	42.15
6318	NYSE	JCI	Mon, Jun 26, 2017	41.73	42.42	41.73	42.31
6317	NYSE	JCI	Fri, Jun 23, 2017	41.94	42.02	41.67	41.57
6316	NYSE	JCI	Thu, Jun 22, 2017	41.41	42.11	41.28	41.82
6315	NYSE	JCI	Wed, Jun 21, 2017	42.08	42.17	41.40	41.45
6314	NYSE	JCI	Tue, Jun 20, 2017	42.30	42.32	41.88	42.01
6313	NYSE	JCI	Mon, Jun 19, 2017	42.14	42.70	42.14	42.54
6312	NYSE	JCI	Fri, Jun 16, 2017	41.96	42.14	41.63	41.86
6311	NYSE	JCI	Thu, Jun 15, 2017	41.50	42.00	41.50	41.94
6310	NYSE	JCI	Wed, Jun 14, 2017	42.01	42.10	41.58	41.86
6309	NYSE	JCI	Tue, Jun 13, 2017	41.43	41.95	41.39	41.92
6308	NYSE	JCI	Mon, Jun 12, 2017	41.81	41.96	41.23	41.47
6307	NYSE	JCI	Fri, Jun 9, 2017	41.09	42.09	40.94	42.07
6306	NYSE	JCI	Thu, Jun 8, 2017	41.13	41.37	41.09	41.27
6305	NYSE	JCI	Wed, Jun 7, 2017	41.34	41.41	40.78	41.16
6304	NYSE	JCI	Tue, Jun 6, 2017	41.85	41.87	41.23	41.26
6303	NYSE	JCI	Mon, Jun 5, 2017	42.07	42.39	42.03	42.04
6302	NYSE	JCI	Fri, Jun 2, 2017	42.21	42.47	42.08	42.25
6301	NYSE	JCI	Thu, Jun 1, 2017	41.97	42.27	41.78	42.18
6300	NYSE	JCI	Wed, May 31, 2017	42.08	42.11	41.57	41.76
6299	NYSE	JCI	Tue, May 30, 2017	41.99	42.08	41.79	41.98
6298	NYSE	JCI	Fri, May 26, 2017	42.08	42.20	41.94	42.03
6297	NYSE	JCI	Thu, May 25, 2017	42.16	42.36	41.93	42.16
6296	NYSE	JCI	Wed, May 24, 2017	41.96	42.10	41.74	42.02
6295	NYSE	JCI	Tue, May 23, 2017	42.74	42.74	41.94	41.98
6294	NYSE	JCI	Mon, May 22, 2017	42.81	43.04	42.60	42.64
6293	NYSE	JCI	Fri, May 19, 2017	41.82	42.94	41.79	42.60
6292	NYSE	JCI	Thu, May 18, 2017	41.38	41.95	41.24	41.77
6291	NYSE	JCI	Wed, May 17, 2017	41.62	41.65	41.23	41.33
6290	NYSE	JCI	Tue, May 16, 2017	42.61	42.73	41.96	42.07
6289	NYSE	JCI	Mon, May 15, 2017	42.03	42.72	42.03	42.45
6288	NYSE	JCI	Fri, May 12, 2017	41.87	42.13	41.65	42.04
6287	NYSE	JCI	Thu, May 11, 2017	42.16	42.30	41.74	41.91
6286	NYSE	JCI	Wed, May 10, 2017	41.93	42.47	41.90	42.41
6285	NYSE	JCI	Tue, May 9, 2017	42.00	42.14	41.85	42.01
6284	NYSE	JCI	Mon, May 8, 2017	41.90	42.10	41.84	42.02
6283	NYSE	JCI	Fri, May 5, 2017	41.58	42.00	41.58	41.97
6282	NYSE	JCI	Thu, May 4, 2017	41.74	41.81	41.44	41.47
6281	NYSE	JCI	Wed, May 3, 2017	41.34	41.66	41.10	41.61
6280	NYSE	JCI	Tue, May 2, 2017	41.57	41.83	41.18	41.46
6279	NYSE	JCI	Mon, May 1, 2017	41.77	41.85	41.33	41.51
6278	NYSE	JCI	Fri, Apr 28, 2017	42.22	42.28	41.42	41.57
6277	NYSE	JCI	Thu, Apr 27, 2017	41.93	42.66	41.33	42.16
6276	NYSE	JCI	Wed, Apr 26, 2017	43.16	43.61	43.03	43.05
6275	NYSE	JCI	Tue, Apr 25, 2017	42.99	43.38	42.99	43.20
6274	NYSE	JCI	Mon, Apr 24, 2017	42.50	43.10	42.38	42.91
6273	NYSE	JCI	Fri, Apr 21, 2017	41.70	42.16	41.59	42.04
6272	NYSE	JCI	Thu, Apr 20, 2017	41.52	41.94	41.39	41.73
6271	NYSE	JCI	Wed, Apr 19, 2017	41.60	41.74	41.18	41.28
6270	NYSE	JCI	Tue, Apr 18, 2017	40.91	41.52	40.84	41.35
6269	NYSE	JCI	Mon, Apr 17, 2017	40.63	41.12	40.36	41.09
6268	NYSE	JCI	Thu, Apr 13, 2017	40.84	41.01	40.60	40.60
6267	NYSE	JCI	Wed, Apr 12, 2017	41.19	41.26	40.68	40.90
6266	NYSE	JCI	Tue, Apr 11, 2017	41.10	41.28	40.98	41.22
6265	NYSE	JCI	Mon, Apr 10, 2017	41.03	41.46	40.93	41.12
6264	NYSE	JCI	Fri, Apr 7, 2017	41.14	41.32	40.88	40.99
6263	NYSE	JCI	Thu, Apr 6, 2017	41.02	41.42	40.89	41.18
6262	NYSE	JCI	Wed, Apr 5, 2017	41.51	41.92	40.96	40.98
6261	NYSE	JCI	Tue, Apr 4, 2017	41.09	41.53	40.95	41.30
6260	NYSE	JCI	Mon, Apr 3, 2017	42.15	42.27	40.98	41.17
6259	NYSE	JCI	Fri, Mar 31, 2017	42.15	42.38	41.97	42.12
6258	NYSE	JCI	Thu, Mar 30, 2017	42.18	42.40	41.91	42.14
6257	NYSE	JCI	Wed, Mar 29, 2017	41.73	42.36	41.59	42.25
6256	NYSE	JCI	Tue, Mar 28, 2017	41.22	41.95	41.10	41.74
6255	NYSE	JCI	Mon, Mar 27, 2017	40.83	41.52	40.66	41.36
6254	NYSE	JCI	Fri, Mar 24, 2017	41.45	41.45	40.79	41.22
6253	NYSE	JCI	Thu, Mar 23, 2017	41.73	42.07	41.41	41.50
6252	NYSE	JCI	Wed, Mar 22, 2017	41.38	41.90	41.11	41.81
6251	NYSE	JCI	Tue, Mar 21, 2017	42.40	42.57	41.33	41.38
6250	NYSE	JCI	Mon, Mar 20, 2017	41.96	42.45	41.78	42.27
6249	NYSE	JCI	Fri, Mar 17, 2017	41.96	42.06	41.69	41.97
6248	NYSE	JCI	Thu, Mar 16, 2017	42.14	42.45	41.69	41.77
6247	NYSE	JCI	Wed, Mar 15, 2017	41.12	42.05	41.01	41.93
6246	NYSE	JCI	Tue, Mar 14, 2017	41.06	41.14	40.72	40.89
6245	NYSE	JCI	Mon, Mar 13, 2017	40.81	41.26	40.67	41.24
6244	NYSE	JCI	Fri, Mar 10, 2017	41.10	42.27	40.63	41.23
6243	NYSE	JCI	Thu, Mar 9, 2017	41.26	41.33	40.44	40.82
6242	NYSE	JCI	Wed, Mar 8, 2017	41.46	41.62	41.10	41.14
6241	NYSE	JCI	Tue, Mar 7, 2017	41.64	41.92	41.38	41.47
6240	NYSE	JCI	Mon, Mar 6, 2017	41.65	41.83	41.47	41.76
6239	NYSE	JCI	Fri, Mar 3, 2017	42.20	42.23	41.84	42.06
6238	NYSE	JCI	Thu, Mar 2, 2017	42.63	42.73	42.23	42.27
6237	NYSE	JCI	Wed, Mar 1, 2017	42.25	42.85	42.25	42.68
6236	NYSE	JCI	Tue, Feb 28, 2017	42.17	42.54	41.88	41.94
6235	NYSE	JCI	Mon, Feb 27, 2017	41.72	42.27	41.71	42.24
6234	NYSE	JCI	Fri, Feb 24, 2017	41.38	41.82	41.25	41.82
6233	NYSE	JCI	Thu, Feb 23, 2017	42.37	42.37	41.46	41.49
6232	NYSE	JCI	Wed, Feb 22, 2017	42.37	42.49	41.93	42.17
6231	NYSE	JCI	Tue, Feb 21, 2017	42.08	42.80	41.99	42.63
6230	NYSE	JCI	Fri, Feb 17, 2017	41.58	42.14	41.44	41.91
6229	NYSE	JCI	Thu, Feb 16, 2017	41.62	41.81	41.38	41.68
6228	NYSE	JCI	Wed, Feb 15, 2017	41.35	41.73	40.63	41.62
6227	NYSE	JCI	Tue, Feb 14, 2017	41.61	41.80	40.95	41.49
6226	NYSE	JCI	Mon, Feb 13, 2017	42.03	42.09	41.60	41.75
6225	NYSE	JCI	Fri, Feb 10, 2017	41.34	42.07	41.17	41.85
6224	NYSE	JCI	Thu, Feb 9, 2017	41.07	41.56	40.96	41.31
6223	NYSE	JCI	Wed, Feb 8, 2017	41.23	41.34	40.81	41.01
6222	NYSE	JCI	Tue, Feb 7, 2017	42.52	42.65	41.01	41.23
6221	NYSE	JCI	Mon, Feb 6, 2017	42.59	42.76	42.01	42.30
6220	NYSE	JCI	Fri, Feb 3, 2017	42.32	42.69	42.10	42.66
6219	NYSE	JCI	Thu, Feb 2, 2017	42.48	42.57	42.01	42.30
6218	NYSE	JCI	Wed, Feb 1, 2017	43.20	43.32	42.25	42.50
6217	NYSE	JCI	Tue, Jan 31, 2017	43.59	44.54	43.09	43.98
6216	NYSE	JCI	Mon, Jan 30, 2017	43.73	43.80	43.09	43.77
6215	NYSE	JCI	Fri, Jan 27, 2017	44.63	44.70	43.63	43.73
6214	NYSE	JCI	Thu, Jan 26, 2017	44.13	44.38	43.82	44.30
6213	NYSE	JCI	Wed, Jan 25, 2017	44.25	44.61	43.95	44.19
6212	NYSE	JCI	Tue, Jan 24, 2017	43.39	44.19	43.36	43.95
6211	NYSE	JCI	Mon, Jan 23, 2017	42.70	43.27	42.65	43.24
6210	NYSE	JCI	Fri, Jan 20, 2017	43.10	43.48	42.51	42.90
6209	NYSE	JCI	Thu, Jan 19, 2017	43.06	43.20	42.57	42.87
6208	NYSE	JCI	Wed, Jan 18, 2017	43.15	43.38	42.89	43.09
6207	NYSE	JCI	Tue, Jan 17, 2017	43.51	43.55	42.88	43.11
6206	NYSE	JCI	Fri, Jan 13, 2017	43.76	44.00	43.63	43.66
6205	NYSE	JCI	Thu, Jan 12, 2017	44.19	44.22	43.08	43.79
6204	NYSE	JCI	Wed, Jan 11, 2017	43.66	44.42	43.59	44.08
6203	NYSE	JCI	Tue, Jan 10, 2017	42.83	43.63	42.63	43.61
6202	NYSE	JCI	Mon, Jan 9, 2017	42.62	42.75	42.35	42.60
6201	NYSE	JCI	Fri, Jan 6, 2017	41.95	43.15	41.95	42.79
6200	NYSE	JCI	Thu, Jan 5, 2017	42.46	42.64	41.80	41.94
6199	NYSE	JCI	Wed, Jan 4, 2017	42.44	42.59	42.23	42.49
6198	NYSE	JCI	Tue, Jan 3, 2017	41.63	42.54	41.47	42.43
6197	NYSE	JCI	Fri, Dec 30, 2016	41.80	42.00	40.99	41.19
6196	NYSE	JCI	Thu, Dec 29, 2016	41.80	42.09	41.39	41.68
6195	NYSE	JCI	Wed, Dec 28, 2016	42.53	42.78	41.79	41.86
6194	NYSE	JCI	Tue, Dec 27, 2016	42.45	42.70	42.27	42.37
6193	NYSE	JCI	Fri, Dec 23, 2016	42.66	42.76	42.38	42.50
6192	NYSE	JCI	Thu, Dec 22, 2016	42.80	43.14	42.47	42.61
6191	NYSE	JCI	Wed, Dec 21, 2016	43.00	43.49	42.80	42.81
6190	NYSE	JCI	Tue, Dec 20, 2016	42.65	42.95	42.19	42.87
6189	NYSE	JCI	Mon, Dec 19, 2016	42.09	42.48	41.93	42.31
6188	NYSE	JCI	Fri, Dec 16, 2016	42.48	42.67	41.95	42.08
6187	NYSE	JCI	Thu, Dec 15, 2016	42.98	43.37	42.38	42.42
6186	NYSE	JCI	Wed, Dec 14, 2016	43.18	43.81	42.91	42.99
6185	NYSE	JCI	Tue, Dec 13, 2016	43.65	43.85	43.33	43.44
6184	NYSE	JCI	Mon, Dec 12, 2016	43.33	43.80	43.26	43.39
6183	NYSE	JCI	Fri, Dec 9, 2016	43.68	43.85	43.51	43.73
6182	NYSE	JCI	Thu, Dec 8, 2016	44.07	44.23	43.53	43.65
6181	NYSE	JCI	Wed, Dec 7, 2016	44.35	44.50	43.72	44.27
6180	NYSE	JCI	Tue, Dec 6, 2016	44.48	44.48	43.41	44.10
6179	NYSE	JCI	Mon, Dec 5, 2016	45.39	45.91	44.55	44.63
6178	NYSE	JCI	Fri, Dec 2, 2016	45.67	45.78	44.98	45.32
6177	NYSE	JCI	Thu, Dec 1, 2016	45.10	45.81	45.10	45.73
6176	NYSE	JCI	Wed, Nov 30, 2016	45.55	45.82	44.98	44.98
6175	NYSE	JCI	Tue, Nov 29, 2016	44.92	45.87	44.92	45.38
6174	NYSE	JCI	Mon, Nov 28, 2016	45.73	46.17	44.96	44.97
6173	NYSE	JCI	Fri, Nov 25, 2016	45.65	45.89	45.53	45.89
6172	NYSE	JCI	Wed, Nov 23, 2016	45.25	45.64	45.21	45.61
6171	NYSE	JCI	Tue, Nov 22, 2016	44.93	45.35	44.76	45.25
6170	NYSE	JCI	Mon, Nov 21, 2016	44.78	45.03	44.64	44.85
6169	NYSE	JCI	Fri, Nov 18, 2016	44.62	44.86	44.55	44.71
6168	NYSE	JCI	Thu, Nov 17, 2016	44.67	45.00	44.54	44.74
6167	NYSE	JCI	Wed, Nov 16, 2016	44.52	44.59	44.20	44.51
6166	NYSE	JCI	Tue, Nov 15, 2016	44.26	44.60	44.11	44.50
6165	NYSE	JCI	Mon, Nov 14, 2016	44.26	44.38	43.27	44.07
6164	NYSE	JCI	Fri, Nov 11, 2016	45.03	45.27	43.93	44.16
6163	NYSE	JCI	Thu, Nov 10, 2016	44.11	45.31	44.11	45.25
6162	NYSE	JCI	Wed, Nov 9, 2016	43.70	44.38	42.89	43.84
6161	NYSE	JCI	Tue, Nov 8, 2016	43.00	44.38	42.33	43.94
6160	NYSE	JCI	Mon, Nov 7, 2016	41.60	42.03	41.27	41.57
6159	NYSE	JCI	Fri, Nov 4, 2016	40.97	41.18	40.65	40.88
6158	NYSE	JCI	Thu, Nov 3, 2016	41.49	41.64	40.62	40.81
6157	NYSE	JCI	Wed, Nov 2, 2016	41.24	41.49	41.08	41.35
6156	NYSE	JCI	Tue, Nov 1, 2016	40.81	41.58	40.81	41.26
6155	NYSE	JCI	Mon, Oct 31, 2016	39.29	40.65	39.16	40.32
6154	NYSE	JCI	Fri, Oct 28, 2016	39.36	39.56	38.97	39.16
6153	NYSE	JCI	Thu, Oct 27, 2016	39.57	39.74	39.23	39.39
6152	NYSE	JCI	Wed, Oct 26, 2016	39.13	39.55	39.05	39.46
6151	NYSE	JCI	Tue, Oct 25, 2016	39.62	39.69	39.15	39.30
6150	NYSE	JCI	Mon, Oct 24, 2016	39.89	40.02	39.55	39.73
6149	NYSE	JCI	Fri, Oct 21, 2016	39.26	39.52	38.89	39.43
6148	NYSE	JCI	Thu, Oct 20, 2016	39.71	39.90	39.53	39.55
6147	NYSE	JCI	Wed, Oct 19, 2016	39.55	40.10	39.37	39.72
6146	NYSE	JCI	Tue, Oct 18, 2016	39.58	39.62	39.25	39.35
6145	NYSE	JCI	Mon, Oct 17, 2016	39.28	40.11	39.07	39.14
6144	NYSE	JCI	Fri, Oct 14, 2016	39.20	39.65	39.08	39.27
6143	NYSE	JCI	Thu, Oct 13, 2016	39.19	39.31	38.38	38.92
6142	NYSE	JCI	Wed, Oct 12, 2016	39.58	39.77	39.39	39.55
6141	NYSE	JCI	Tue, Oct 11, 2016	39.66	40.10	39.39	39.59
6140	NYSE	JCI	Mon, Oct 10, 2016	40.67	40.85	39.99	40.04
6139	NYSE	JCI	Fri, Oct 7, 2016	40.98	41.15	40.49	40.53
6138	NYSE	JCI	Thu, Oct 6, 2016	40.97	41.11	40.58	40.85
6137	NYSE	JCI	Wed, Oct 5, 2016	40.82	41.56	40.75	41.12
6136	NYSE	JCI	Tue, Oct 4, 2016	41.52	41.64	40.50	40.69
6135	NYSE	JCI	Mon, Oct 3, 2016	41.45	41.94	41.35	41.47
6134	NYSE	JCI	Fri, Sep 30, 2016	41.43	41.87	41.00	41.64
6133	NYSE	JCI	Thu, Sep 29, 2016	41.36	41.72	40.94	41.09
6132	NYSE	JCI	Wed, Sep 28, 2016	40.50	41.50	40.34	41.35
6131	NYSE	JCI	Tue, Sep 27, 2016	39.65	40.32	39.03	40.25
6130	NYSE	JCI	Mon, Sep 26, 2016	39.37	39.86	38.96	39.64
6129	NYSE	JCI	Fri, Sep 23, 2016	40.06	40.18	39.73	39.73
6128	NYSE	JCI	Thu, Sep 22, 2016	40.21	40.58	40.11	40.24
6127	NYSE	JCI	Wed, Sep 21, 2016	39.61	39.91	39.35	39.87
6126	NYSE	JCI	Tue, Sep 20, 2016	39.75	39.83	39.17	39.32
6125	NYSE	JCI	Mon, Sep 19, 2016	40.01	40.06	39.26	39.56
6124	NYSE	JCI	Fri, Sep 16, 2016	39.80	40.18	39.65	39.87
6123	NYSE	JCI	Thu, Sep 15, 2016	39.82	40.07	39.56	39.63
6122	NYSE	JCI	Wed, Sep 14, 2016	40.20	40.25	39.71	39.85
6121	NYSE	JCI	Tue, Sep 13, 2016	40.70	41.02	39.77	40.14
6120	NYSE	JCI	Mon, Sep 12, 2016	40.51	41.52	39.94	41.26
6119	NYSE	JCI	Fri, Sep 9, 2016	42.58	42.69	40.90	40.90
6118	NYSE	JCI	Thu, Sep 8, 2016	42.52	42.94	42.30	42.83
6117	NYSE	JCI	Wed, Sep 7, 2016	43.70	43.79	42.12	42.26
6116	NYSE	JCI	Tue, Sep 6, 2016	42.65	43.82	42.29	43.76
6115	NYSE	JCI	Fri, Sep 2, 2016	42.48	43.11	42.41	42.59
6114	NYSE	JCI	Thu, Sep 1, 2016	41.19	42.21	41.12	42.21
6113	NYSE	JCI	Wed, Aug 31, 2016	41.18	41.80	41.02	41.12
6112	NYSE	JCI	Tue, Aug 30, 2016	41.46	41.57	41.16	41.26
6111	NYSE	JCI	Mon, Aug 29, 2016	41.05	41.69	41.03	41.52
6110	NYSE	JCI	Fri, Aug 26, 2016	41.30	41.66	41.12	41.13
6109	NYSE	JCI	Thu, Aug 25, 2016	41.44	41.70	41.28	41.33
6108	NYSE	JCI	Wed, Aug 24, 2016	42.17	42.21	41.24	41.49
6107	NYSE	JCI	Tue, Aug 23, 2016	41.79	42.56	41.72	42.23
6106	NYSE	JCI	Mon, Aug 22, 2016	42.17	42.19	41.56	41.64
6105	NYSE	JCI	Fri, Aug 19, 2016	41.92	42.39	41.83	42.20
6104	NYSE	JCI	Thu, Aug 18, 2016	41.32	42.20	41.32	42.16
6103	NYSE	JCI	Wed, Aug 17, 2016	41.32	41.58	41.00	41.53
6102	NYSE	JCI	Tue, Aug 16, 2016	41.25	41.64	41.04	41.35
6101	NYSE	JCI	Mon, Aug 15, 2016	41.31	41.64	41.19	41.53
6100	NYSE	JCI	Fri, Aug 12, 2016	41.76	41.76	41.09	41.33
6099	NYSE	JCI	Thu, Aug 11, 2016	42.13	42.17	41.66	41.94
6098	NYSE	JCI	Wed, Aug 10, 2016	41.85	42.14	41.82	41.98
6097	NYSE	JCI	Tue, Aug 9, 2016	42.28	42.42	41.92	42.10
6096	NYSE	JCI	Mon, Aug 8, 2016	42.66	42.88	42.38	42.48
6095	NYSE	JCI	Fri, Aug 5, 2016	42.40	42.68	42.33	42.66
6094	NYSE	JCI	Thu, Aug 4, 2016	42.21	42.46	41.80	42.02
6093	NYSE	JCI	Wed, Aug 3, 2016	42.07	42.33	41.76	42.28
6092	NYSE	JCI	Tue, Aug 2, 2016	42.86	42.95	42.18	42.11
6091	NYSE	JCI	Mon, Aug 1, 2016	42.97	43.57	42.74	43.03
6090	NYSE	JCI	Fri, Jul 29, 2016	42.81	43.11	42.51	43.03
6089	NYSE	JCI	Thu, Jul 28, 2016	43.07	43.08	42.42	42.83
6088	NYSE	JCI	Wed, Jul 27, 2016	43.35	43.65	43.20	43.35
6087	NYSE	JCI	Tue, Jul 26, 2016	42.77	43.27	42.73	43.17
6086	NYSE	JCI	Mon, Jul 25, 2016	43.21	43.21	42.57	42.80
6085	NYSE	JCI	Fri, Jul 22, 2016	42.64	43.32	42.30	43.24
6084	NYSE	JCI	Thu, Jul 21, 2016	41.70	43.33	41.65	42.67
6083	NYSE	JCI	Wed, Jul 20, 2016	41.47	41.53	41.27	41.53
6082	NYSE	JCI	Tue, Jul 19, 2016	41.23	41.50	41.21	41.41
6081	NYSE	JCI	Mon, Jul 18, 2016	41.34	41.43	41.10	41.34
6080	NYSE	JCI	Fri, Jul 15, 2016	41.55	41.57	41.12	41.21
6079	NYSE	JCI	Thu, Jul 14, 2016	41.77	41.96	41.34	41.35
6078	NYSE	JCI	Wed, Jul 13, 2016	41.49	41.49	41.04	41.42
6077	NYSE	JCI	Tue, Jul 12, 2016	41.33	41.53	41.13	41.34
6076	NYSE	JCI	Mon, Jul 11, 2016	41.20	41.46	41.07	41.12
6075	NYSE	JCI	Fri, Jul 8, 2016	40.46	41.15	40.39	41.08
6074	NYSE	JCI	Thu, Jul 7, 2016	40.15	40.43	39.89	40.08
6073	NYSE	JCI	Wed, Jul 6, 2016	40.06	40.06	39.50	40.01
6072	NYSE	JCI	Tue, Jul 5, 2016	41.05	41.18	40.04	40.10
6071	NYSE	JCI	Fri, Jul 1, 2016	41.48	41.81	41.25	41.33
6070	NYSE	JCI	Thu, Jun 30, 2016	40.74	41.48	40.64	41.48
6069	NYSE	JCI	Wed, Jun 29, 2016	40.32	40.52	39.91	40.51
6068	NYSE	JCI	Tue, Jun 28, 2016	39.13	39.86	38.98	39.80
6067	NYSE	JCI	Mon, Jun 27, 2016	39.65	39.70	38.47	38.73
6066	NYSE	JCI	Fri, Jun 24, 2016	40.72	41.17	39.96	40.04
6065	NYSE	JCI	Thu, Jun 23, 2016	42.10	42.21	41.92	42.16
6064	NYSE	JCI	Wed, Jun 22, 2016	41.50	41.86	41.44	41.60
6063	NYSE	JCI	Tue, Jun 21, 2016	41.65	41.74	41.33	41.42
6062	NYSE	JCI	Mon, Jun 20, 2016	41.94	42.13	41.58	41.64
6061	NYSE	JCI	Fri, Jun 17, 2016	41.38	41.61	41.31	41.45
6060	NYSE	JCI	Thu, Jun 16, 2016	41.20	41.52	40.99	41.47
6059	NYSE	JCI	Wed, Jun 15, 2016	41.74	41.87	41.35	41.36
6058	NYSE	JCI	Tue, Jun 14, 2016	41.58	41.97	41.37	41.70
6057	NYSE	JCI	Mon, Jun 13, 2016	41.53	42.12	41.47	41.64
6056	NYSE	JCI	Fri, Jun 10, 2016	41.73	42.17	41.49	41.66
6055	NYSE	JCI	Thu, Jun 9, 2016	41.72	42.11	41.64	42.07
6054	NYSE	JCI	Wed, Jun 8, 2016	41.95	42.07	41.64	41.83
6053	NYSE	JCI	Tue, Jun 7, 2016	41.89	42.23	41.79	41.76
6052	NYSE	JCI	Mon, Jun 6, 2016	42.08	42.11	41.75	41.83
6051	NYSE	JCI	Fri, Jun 3, 2016	41.91	42.05	41.59	41.90
6050	NYSE	JCI	Thu, Jun 2, 2016	41.92	42.16	41.80	42.14
6049	NYSE	JCI	Wed, Jun 1, 2016	41.12	42.00	41.04	41.94
6048	NYSE	JCI	Tue, May 31, 2016	41.62	41.62	41.21	41.37
6047	NYSE	JCI	Fri, May 27, 2016	41.39	41.53	41.17	41.33
6046	NYSE	JCI	Thu, May 26, 2016	41.45	41.67	41.20	41.28
6045	NYSE	JCI	Wed, May 25, 2016	41.23	41.67	41.18	41.43
6044	NYSE	JCI	Tue, May 24, 2016	40.76	41.20	40.50	41.12
6043	NYSE	JCI	Mon, May 23, 2016	40.23	40.50	40.00	40.05
6042	NYSE	JCI	Fri, May 20, 2016	39.80	40.25	39.69	40.23
6041	NYSE	JCI	Thu, May 19, 2016	39.42	39.72	39.13	39.67
6040	NYSE	JCI	Wed, May 18, 2016	39.58	40.16	38.62	39.73
6039	NYSE	JCI	Tue, May 17, 2016	39.70	40.15	39.44	39.83
6038	NYSE	JCI	Mon, May 16, 2016	38.33	39.97	38.23	39.91
6037	NYSE	JCI	Fri, May 13, 2016	38.56	38.92	38.08	38.24
6036	NYSE	JCI	Thu, May 12, 2016	38.52	38.98	38.43	38.72
6035	NYSE	JCI	Wed, May 11, 2016	38.60	38.96	38.37	38.42
6034	NYSE	JCI	Tue, May 10, 2016	38.29	38.73	38.16	38.59
6033	NYSE	JCI	Mon, May 9, 2016	38.22	38.33	38.02	38.19
6032	NYSE	JCI	Fri, May 6, 2016	37.75	38.27	37.53	38.22
6031	NYSE	JCI	Thu, May 5, 2016	38.08	38.29	37.89	37.95
6030	NYSE	JCI	Wed, May 4, 2016	37.96	38.21	37.70	38.05
6029	NYSE	JCI	Tue, May 3, 2016	38.06	38.34	37.68	38.29
6028	NYSE	JCI	Mon, May 2, 2016	38.94	39.08	38.46	38.51
6027	NYSE	JCI	Fri, Apr 29, 2016	38.98	39.08	38.41	38.80
6026	NYSE	JCI	Thu, Apr 28, 2016	39.51	40.04	39.16	39.28
6025	NYSE	JCI	Wed, Apr 27, 2016	39.48	39.93	39.39	39.83
6024	NYSE	JCI	Tue, Apr 26, 2016	39.25	39.75	39.14	39.55
6023	NYSE	JCI	Mon, Apr 25, 2016	39.09	39.36	38.96	39.06
6022	NYSE	JCI	Fri, Apr 22, 2016	39.00	39.55	38.63	39.29
6021	NYSE	JCI	Thu, Apr 21, 2016	37.96	39.31	37.63	38.96
6020	NYSE	JCI	Wed, Apr 20, 2016	36.73	37.25	36.68	37.23
6019	NYSE	JCI	Tue, Apr 19, 2016	36.91	37.22	36.67	36.73
6018	NYSE	JCI	Mon, Apr 18, 2016	36.59	36.86	36.42	36.68
6017	NYSE	JCI	Fri, Apr 15, 2016	37.08	37.16	36.55	36.71
6016	NYSE	JCI	Thu, Apr 14, 2016	37.14	37.15	36.55	37.03
6015	NYSE	JCI	Wed, Apr 13, 2016	36.65	37.04	36.38	36.98
6014	NYSE	JCI	Tue, Apr 12, 2016	36.27	36.41	36.13	36.27
6013	NYSE	JCI	Mon, Apr 11, 2016	36.08	36.61	35.93	36.13
6012	NYSE	JCI	Fri, Apr 8, 2016	35.60	36.45	35.56	36.01
6011	NYSE	JCI	Thu, Apr 7, 2016	35.47	35.72	35.24	35.45
6010	NYSE	JCI	Wed, Apr 6, 2016	35.38	35.82	34.87	35.63
6009	NYSE	JCI	Tue, Apr 5, 2016	36.32	36.32	36.32	35.51
6008	NYSE	JCI	Mon, Apr 4, 2016	36.72	36.72	36.27	36.32
6007	NYSE	JCI	Fri, Apr 1, 2016	36.10	36.74	36.05	36.69
6006	NYSE	JCI	Thu, Mar 31, 2016	36.43	36.57	36.17	36.52
6005	NYSE	JCI	Wed, Mar 30, 2016	36.10	36.53	35.98	36.43
6004	NYSE	JCI	Tue, Mar 29, 2016	35.95	36.00	35.49	35.84
6003	NYSE	JCI	Mon, Mar 28, 2016	36.13	36.13	35.68	35.78
6002	NYSE	JCI	Thu, Mar 24, 2016	35.69	35.69	35.69	35.91
6001	NYSE	JCI	Wed, Mar 23, 2016	36.04	36.12	35.49	35.69
6000	NYSE	JCI	Tue, Mar 22, 2016	36.26	36.35	35.93	36.06
5999	NYSE	JCI	Mon, Mar 21, 2016	36.24	36.53	36.14	36.38
5998	NYSE	JCI	Fri, Mar 18, 2016	36.53	36.65	36.19	36.42
5997	NYSE	JCI	Thu, Mar 17, 2016	35.80	36.47	35.80	36.30
5996	NYSE	JCI	Wed, Mar 16, 2016	34.67	35.86	34.56	35.85
5995	NYSE	JCI	Tue, Mar 15, 2016	35.23	35.23	35.23	35.29
5994	NYSE	JCI	Mon, Mar 14, 2016	34.72	35.38	34.67	35.23
5993	NYSE	JCI	Fri, Mar 11, 2016	34.21	34.21	34.21	35.10
5992	NYSE	JCI	Thu, Mar 10, 2016	34.57	34.77	33.89	34.21
5991	NYSE	JCI	Wed, Mar 9, 2016	34.45	34.45	34.45	34.54
5990	NYSE	JCI	Tue, Mar 8, 2016	35.13	35.15	34.34	34.45
5989	NYSE	JCI	Mon, Mar 7, 2016	35.28	35.62	35.17	35.30
5988	NYSE	JCI	Fri, Mar 4, 2016	35.37	35.65	35.11	35.58
5987	NYSE	JCI	Thu, Mar 3, 2016	35.16	35.54	35.06	35.41
5986	NYSE	JCI	Wed, Mar 2, 2016	35.10	35.10	35.10	35.16
5985	NYSE	JCI	Tue, Mar 1, 2016	34.17	34.17	34.17	35.10
5984	NYSE	JCI	Mon, Feb 29, 2016	34.69	34.78	34.14	34.17
5983	NYSE	JCI	Fri, Feb 26, 2016	34.32	34.77	34.17	34.67
5982	NYSE	JCI	Thu, Feb 25, 2016	33.52	34.18	33.40	34.14
5981	NYSE	JCI	Wed, Feb 24, 2016	32.83	33.59	32.45	33.52
5980	NYSE	JCI	Tue, Feb 23, 2016	33.44	33.86	33.17	33.24
5979	NYSE	JCI	Mon, Feb 22, 2016	33.12	33.73	33.05	33.58
5978	NYSE	JCI	Fri, Feb 19, 2016	33.35	33.43	32.47	32.69
5977	NYSE	JCI	Thu, Feb 18, 2016	34.03	34.03	33.12	33.45
5976	NYSE	JCI	Wed, Feb 17, 2016	33.61	33.94	33.35	33.84
5975	NYSE	JCI	Tue, Feb 16, 2016	33.08	33.34	32.67	33.25
5974	NYSE	JCI	Fri, Feb 12, 2016	32.39	32.75	32.01	32.62
5973	NYSE	JCI	Thu, Feb 11, 2016	32.25	32.57	31.72	32.06
5972	NYSE	JCI	Wed, Feb 10, 2016	33.44	33.60	32.67	32.70
5971	NYSE	JCI	Tue, Feb 9, 2016	32.76	33.36	32.66	33.11
5970	NYSE	JCI	Mon, Feb 8, 2016	33.07	33.30	32.46	33.17
5969	NYSE	JCI	Fri, Feb 5, 2016	33.90	34.20	33.35	33.53
5968	NYSE	JCI	Thu, Feb 4, 2016	33.41	34.45	33.04	34.15
5967	NYSE	JCI	Wed, Feb 3, 2016	33.38	33.44	32.59	33.36
5966	NYSE	JCI	Tue, Feb 2, 2016	32.52	33.14	32.25	33.03
5965	NYSE	JCI	Mon, Feb 1, 2016	33.26	33.30	32.48	32.81
5964	NYSE	JCI	Fri, Jan 29, 2016	32.77	33.68	32.58	33.61
5963	NYSE	JCI	Thu, Jan 28, 2016	33.43	33.84	32.37	32.48
5962	NYSE	JCI	Wed, Jan 27, 2016	32.82	34.03	32.82	32.92
5961	NYSE	JCI	Tue, Jan 26, 2016	32.17	33.01	31.92	33.00
5960	NYSE	JCI	Mon, Jan 25, 2016	33.38	33.74	31.73	32.06
5959	NYSE	JCI	Fri, Jan 22, 2016	33.73	33.96	32.88	33.36
5958	NYSE	JCI	Thu, Jan 21, 2016	32.76	33.69	32.51	33.02
5957	NYSE	JCI	Wed, Jan 20, 2016	31.96	32.78	31.64	32.50
5956	NYSE	JCI	Tue, Jan 19, 2016	32.86	33.20	32.13	32.54
5955	NYSE	JCI	Fri, Jan 15, 2016	31.99	32.88	31.96	32.53
5954	NYSE	JCI	Thu, Jan 14, 2016	32.51	33.40	31.51	33.00
5953	NYSE	JCI	Wed, Jan 13, 2016	33.67	33.90	32.18	32.48
5952	NYSE	JCI	Tue, Jan 12, 2016	33.56	33.96	32.96	33.64
5951	NYSE	JCI	Mon, Jan 11, 2016	33.43	33.89	32.78	33.15
5950	NYSE	JCI	Fri, Jan 8, 2016	34.02	34.24	33.06	33.13
5949	NYSE	JCI	Thu, Jan 7, 2016	34.34	34.60	33.53	33.59
5948	NYSE	JCI	Wed, Jan 6, 2016	35.53	35.57	34.60	34.99
5947	NYSE	JCI	Tue, Jan 5, 2016	36.62	36.74	35.73	36.15
5946	NYSE	JCI	Mon, Jan 4, 2016	36.42	36.65	35.86	36.62
5945	NYSE	JCI	Thu, Dec 31, 2015	37.48	37.61	37.00	37.01
5944	NYSE	JCI	Wed, Dec 30, 2015	37.97	38.09	37.63	37.70
5943	NYSE	JCI	Tue, Dec 29, 2015	37.59	38.07	37.57	37.97
5942	NYSE	JCI	Mon, Dec 28, 2015	37.75	37.75	37.24	37.38
5941	NYSE	JCI	Thu, Dec 24, 2015	38.05	38.23	37.82	37.95
5940	NYSE	JCI	Wed, Dec 23, 2015	37.39	38.36	37.39	38.14
5939	NYSE	JCI	Tue, Dec 22, 2015	37.06	37.29	36.89	37.17
5938	NYSE	JCI	Mon, Dec 21, 2015	36.58	36.83	36.34	36.77
5937	NYSE	JCI	Fri, Dec 18, 2015	36.23	36.54	36.09	36.31
5936	NYSE	JCI	Thu, Dec 17, 2015	37.21	37.32	36.24	36.44
5935	NYSE	JCI	Wed, Dec 16, 2015	37.25	37.48	36.43	37.20
5934	NYSE	JCI	Tue, Dec 15, 2015	37.24	37.56	36.68	36.90
5933	NYSE	JCI	Mon, Dec 14, 2015	37.62	37.76	36.85	37.17
5932	NYSE	JCI	Fri, Dec 11, 2015	37.76	38.13	37.53	37.65
5931	NYSE	JCI	Thu, Dec 10, 2015	38.15	38.82	38.14	38.38
5930	NYSE	JCI	Wed, Dec 9, 2015	38.06	39.08	37.98	38.15
5929	NYSE	JCI	Tue, Dec 8, 2015	39.11	39.28	38.54	38.66
5928	NYSE	JCI	Mon, Dec 7, 2015	40.21	40.24	39.29	39.50
5927	NYSE	JCI	Fri, Dec 4, 2015	39.93	40.56	39.71	40.44
5926	NYSE	JCI	Thu, Dec 3, 2015	40.42	40.42	39.58	39.89
5925	NYSE	JCI	Wed, Dec 2, 2015	42.09	42.14	40.15	40.23
5924	NYSE	JCI	Tue, Dec 1, 2015	43.45	44.34	42.35	42.61
5923	NYSE	JCI	Mon, Nov 30, 2015	42.98	43.43	42.70	43.11
5922	NYSE	JCI	Fri, Nov 27, 2015	42.67	42.99	42.53	42.83
5921	NYSE	JCI	Wed, Nov 25, 2015	42.68	42.98	42.55	42.61
5920	NYSE	JCI	Tue, Nov 24, 2015	42.66	43.03	42.48	42.65
5919	NYSE	JCI	Mon, Nov 23, 2015	43.18	43.69	42.86	43.00
5918	NYSE	JCI	Fri, Nov 20, 2015	43.10	43.50	43.01	43.13
5917	NYSE	JCI	Thu, Nov 19, 2015	42.73	43.04	42.48	42.83
5916	NYSE	JCI	Wed, Nov 18, 2015	41.38	42.68	41.19	42.65
5915	NYSE	JCI	Tue, Nov 17, 2015	41.36	41.68	41.05	41.15
5914	NYSE	JCI	Mon, Nov 16, 2015	40.39	41.35	40.26	41.34
5913	NYSE	JCI	Fri, Nov 13, 2015	41.12	41.51	40.36	40.37
5912	NYSE	JCI	Thu, Nov 12, 2015	41.34	41.67	41.16	41.17
5911	NYSE	JCI	Wed, Nov 11, 2015	41.90	41.98	41.50	41.70
5910	NYSE	JCI	Tue, Nov 10, 2015	41.72	41.87	41.22	41.70
5909	NYSE	JCI	Mon, Nov 9, 2015	42.24	42.29	41.57	41.84
5908	NYSE	JCI	Fri, Nov 6, 2015	42.20	42.46	41.94	42.39
5907	NYSE	JCI	Thu, Nov 5, 2015	42.12	42.37	41.80	42.35
5906	NYSE	JCI	Wed, Nov 4, 2015	42.14	42.38	42.05	42.17
5905	NYSE	JCI	Tue, Nov 3, 2015	42.33	42.53	41.94	42.13
5904	NYSE	JCI	Mon, Nov 2, 2015	42.38	42.53	42.25	42.33
5903	NYSE	JCI	Fri, Oct 30, 2015	41.73	42.63	41.46	42.34
5902	NYSE	JCI	Thu, Oct 29, 2015	40.13	41.80	40.08	41.61
5901	NYSE	JCI	Wed, Oct 28, 2015	41.67	42.34	41.34	42.15
5900	NYSE	JCI	Tue, Oct 27, 2015	41.94	42.08	41.31	41.64
5899	NYSE	JCI	Mon, Oct 26, 2015	42.17	42.32	42.04	42.17
5898	NYSE	JCI	Fri, Oct 23, 2015	42.66	42.66	42.06	42.18
5897	NYSE	JCI	Thu, Oct 22, 2015	41.60	42.63	41.54	42.27
5896	NYSE	JCI	Wed, Oct 21, 2015	41.83	42.00	41.29	41.33
5895	NYSE	JCI	Tue, Oct 20, 2015	41.09	41.95	41.05	41.59
5894	NYSE	JCI	Mon, Oct 19, 2015	41.04	41.31	40.73	41.26
5893	NYSE	JCI	Fri, Oct 16, 2015	41.23	41.47	40.78	41.09
5892	NYSE	JCI	Thu, Oct 15, 2015	41.22	41.52	40.89	41.43
5891	NYSE	JCI	Wed, Oct 14, 2015	40.63	41.05	40.52	40.94
5890	NYSE	JCI	Tue, Oct 13, 2015	41.11	41.16	40.54	40.61
5889	NYSE	JCI	Mon, Oct 12, 2015	41.47	41.69	41.10	41.30
5888	NYSE	JCI	Fri, Oct 9, 2015	41.69	42.15	41.33	41.51
5887	NYSE	JCI	Thu, Oct 8, 2015	41.04	41.77	40.80	41.60
5886	NYSE	JCI	Wed, Oct 7, 2015	40.74	41.35	40.69	41.10
5885	NYSE	JCI	Tue, Oct 6, 2015	40.30	41.38	40.06	40.35
5884	NYSE	JCI	Mon, Oct 5, 2015	39.97	40.43	39.83	40.34
5883	NYSE	JCI	Fri, Oct 2, 2015	38.66	39.68	38.08	39.67
5882	NYSE	JCI	Thu, Oct 1, 2015	38.81	39.09	38.27	38.89
5881	NYSE	JCI	Wed, Sep 30, 2015	38.15	38.95	38.12	38.76
5880	NYSE	JCI	Tue, Sep 29, 2015	36.89	37.35	36.65	37.30
5879	NYSE	JCI	Mon, Sep 28, 2015	37.23	37.37	36.58	36.82
5878	NYSE	JCI	Fri, Sep 25, 2015	37.76	37.96	37.32	37.44
5877	NYSE	JCI	Thu, Sep 24, 2015	36.92	37.64	36.68	37.51
5876	NYSE	JCI	Wed, Sep 23, 2015	37.33	37.54	36.99	37.47
5875	NYSE	JCI	Tue, Sep 22, 2015	37.21	37.38	36.88	37.25
5874	NYSE	JCI	Mon, Sep 21, 2015	38.00	38.30	37.75	38.11
5873	NYSE	JCI	Fri, Sep 18, 2015	38.50	38.66	37.88	37.95
5872	NYSE	JCI	Thu, Sep 17, 2015	39.23	39.61	38.73	38.84
5871	NYSE	JCI	Wed, Sep 16, 2015	38.34	39.39	38.25	39.32
5870	NYSE	JCI	Tue, Sep 15, 2015	38.01	38.39	37.71	38.36
5869	NYSE	JCI	Mon, Sep 14, 2015	37.90	38.05	37.49	37.65
5868	NYSE	JCI	Fri, Sep 11, 2015	37.48	37.76	37.04	37.75
5867	NYSE	JCI	Thu, Sep 10, 2015	37.97	38.03	37.32	37.68
5866	NYSE	JCI	Wed, Sep 9, 2015	38.87	39.29	37.93	38.04
5865	NYSE	JCI	Tue, Sep 8, 2015	38.04	38.52	37.73	38.46
5864	NYSE	JCI	Fri, Sep 4, 2015	36.70	37.36	36.55	37.18
5863	NYSE	JCI	Thu, Sep 3, 2015	37.41	37.94	37.30	37.47
5862	NYSE	JCI	Wed, Sep 2, 2015	37.35	37.52	36.57	37.18
5861	NYSE	JCI	Tue, Sep 1, 2015	37.71	37.92	36.62	36.89
5860	NYSE	JCI	Mon, Aug 31, 2015	38.59	38.90	38.32	38.55
5859	NYSE	JCI	Fri, Aug 28, 2015	38.45	38.93	38.34	38.88
5858	NYSE	JCI	Thu, Aug 27, 2015	38.19	38.86	37.82	38.56
5857	NYSE	JCI	Wed, Aug 26, 2015	37.59	37.78	36.44	37.68
5856	NYSE	JCI	Tue, Aug 25, 2015	38.92	38.92	36.48	36.50
5855	NYSE	JCI	Mon, Aug 24, 2015	36.56	39.11	36.06	37.68
5854	NYSE	JCI	Fri, Aug 21, 2015	39.98	40.40	39.41	39.41
5853	NYSE	JCI	Thu, Aug 20, 2015	41.51	41.63	40.42	40.46
5852	NYSE	JCI	Wed, Aug 19, 2015	42.29	42.44	41.75	41.81
5851	NYSE	JCI	Tue, Aug 18, 2015	42.77	43.14	42.41	42.66
5850	NYSE	JCI	Mon, Aug 17, 2015	42.48	42.90	42.19	42.81
5849	NYSE	JCI	Fri, Aug 14, 2015	42.54	42.91	42.31	42.64
5848	NYSE	JCI	Thu, Aug 13, 2015	42.45	42.67	41.86	42.34
5847	NYSE	JCI	Wed, Aug 12, 2015	42.81	42.81	41.79	42.53
5846	NYSE	JCI	Tue, Aug 11, 2015	43.54	43.65	42.69	42.75
5845	NYSE	JCI	Mon, Aug 10, 2015	43.78	44.70	43.78	44.34
5844	NYSE	JCI	Fri, Aug 7, 2015	43.27	43.99	43.27	43.49
5843	NYSE	JCI	Thu, Aug 6, 2015	43.63	43.75	43.18	43.35
5842	NYSE	JCI	Wed, Aug 5, 2015	43.22	43.58	43.08	43.48
5841	NYSE	JCI	Tue, Aug 4, 2015	43.13	43.57	42.84	43.00
5840	NYSE	JCI	Mon, Aug 3, 2015	42.80	43.11	42.46	43.10
5839	NYSE	JCI	Fri, Jul 31, 2015	42.97	43.05	42.24	42.69
5838	NYSE	JCI	Thu, Jul 30, 2015	42.07	42.86	41.87	42.72
5837	NYSE	JCI	Wed, Jul 29, 2015	41.36	42.49	41.36	42.31
5836	NYSE	JCI	Tue, Jul 28, 2015	41.40	42.03	40.81	41.64
5835	NYSE	JCI	Mon, Jul 27, 2015	41.33	41.67	40.78	41.23
5834	NYSE	JCI	Fri, Jul 24, 2015	45.11	45.19	41.17	41.46
5833	NYSE	JCI	Thu, Jul 23, 2015	43.60	43.87	43.28	43.43
5832	NYSE	JCI	Wed, Jul 22, 2015	44.06	44.24	43.31	43.51
5831	NYSE	JCI	Tue, Jul 21, 2015	44.32	44.54	43.98	44.15
5830	NYSE	JCI	Mon, Jul 20, 2015	44.62	44.65	43.87	44.45
5829	NYSE	JCI	Fri, Jul 17, 2015	44.48	44.75	44.13	44.61
5828	NYSE	JCI	Thu, Jul 16, 2015	46.21	46.24	44.42	44.54
5827	NYSE	JCI	Wed, Jul 15, 2015	46.14	46.14	45.56	45.61
5826	NYSE	JCI	Tue, Jul 14, 2015	46.24	46.29	45.92	46.21
5825	NYSE	JCI	Mon, Jul 13, 2015	46.42	46.54	45.94	46.31
5824	NYSE	JCI	Fri, Jul 10, 2015	46.07	46.35	45.81	45.95
5823	NYSE	JCI	Thu, Jul 9, 2015	46.23	46.56	45.54	45.66
5822	NYSE	JCI	Wed, Jul 8, 2015	47.07	47.16	45.45	45.53
5821	NYSE	JCI	Tue, Jul 7, 2015	47.61	47.87	46.62	47.75
5820	NYSE	JCI	Mon, Jul 6, 2015	46.46	48.59	46.39	47.36
5819	NYSE	JCI	Thu, Jul 2, 2015	47.22	47.22	46.17	46.33
5818	NYSE	JCI	Wed, Jul 1, 2015	46.92	47.27	46.72	47.07
5817	NYSE	JCI	Tue, Jun 30, 2015	47.16	47.25	46.19	46.41
5816	NYSE	JCI	Mon, Jun 29, 2015	47.53	47.65	46.67	46.71
5815	NYSE	JCI	Fri, Jun 26, 2015	48.34	48.34	47.74	47.89
5814	NYSE	JCI	Thu, Jun 25, 2015	48.17	48.49	47.81	47.85
5813	NYSE	JCI	Wed, Jun 24, 2015	48.70	48.84	47.79	47.93
5812	NYSE	JCI	Tue, Jun 23, 2015	48.64	48.89	48.55	48.74
5811	NYSE	JCI	Mon, Jun 22, 2015	48.55	48.62	48.28	48.54
5810	NYSE	JCI	Fri, Jun 19, 2015	48.57	48.66	48.13	48.13
5809	NYSE	JCI	Thu, Jun 18, 2015	48.58	49.09	48.50	48.69
5808	NYSE	JCI	Wed, Jun 17, 2015	48.52	49.08	48.28	48.58
5807	NYSE	JCI	Tue, Jun 16, 2015	48.25	48.69	48.08	48.44
5806	NYSE	JCI	Mon, Jun 15, 2015	48.60	48.65	48.25	48.34
5805	NYSE	JCI	Fri, Jun 12, 2015	49.24	49.35	48.74	49.06
5804	NYSE	JCI	Thu, Jun 11, 2015	50.21	50.23	49.52	49.64
5803	NYSE	JCI	Wed, Jun 10, 2015	49.74	51.09	49.67	50.22
5802	NYSE	JCI	Tue, Jun 9, 2015	48.36	48.51	47.96	48.32
5801	NYSE	JCI	Mon, Jun 8, 2015	48.75	48.88	48.28	48.31
5800	NYSE	JCI	Fri, Jun 5, 2015	49.07	49.21	48.66	48.90
5799	NYSE	JCI	Thu, Jun 4, 2015	49.09	49.46	48.87	49.24
5798	NYSE	JCI	Wed, Jun 3, 2015	49.50	49.93	49.16	49.54
5797	NYSE	JCI	Tue, Jun 2, 2015	49.06	49.87	48.95	49.48
5796	NYSE	JCI	Mon, Jun 1, 2015	48.93	49.69	48.83	49.38
5795	NYSE	JCI	Fri, May 29, 2015	49.63	49.72	48.68	48.75
5794	NYSE	JCI	Thu, May 28, 2015	48.92	50.09	48.79	49.67
5793	NYSE	JCI	Wed, May 27, 2015	47.86	48.37	47.69	48.22
5792	NYSE	JCI	Tue, May 26, 2015	47.95	48.12	47.58	47.83
5791	NYSE	JCI	Fri, May 22, 2015	48.13	48.47	47.95	48.01
5790	NYSE	JCI	Thu, May 21, 2015	47.30	48.52	47.14	48.07
5789	NYSE	JCI	Wed, May 20, 2015	47.03	47.48	46.85	47.33
5788	NYSE	JCI	Tue, May 19, 2015	47.33	47.39	46.70	46.85
5787	NYSE	JCI	Mon, May 18, 2015	47.10	47.41	47.10	47.29
5786	NYSE	JCI	Fri, May 15, 2015	47.29	47.56	47.11	47.30
5785	NYSE	JCI	Thu, May 14, 2015	47.23	47.59	47.04	47.28
5784	NYSE	JCI	Wed, May 13, 2015	46.85	47.46	46.71	46.82
5783	NYSE	JCI	Tue, May 12, 2015	46.99	47.25	46.66	46.80
5782	NYSE	JCI	Mon, May 11, 2015	47.05	47.67	46.84	47.17
5781	NYSE	JCI	Fri, May 8, 2015	47.01	47.22	46.85	47.06
5780	NYSE	JCI	Thu, May 7, 2015	46.58	46.86	46.37	46.48
5779	NYSE	JCI	Wed, May 6, 2015	47.36	47.36	46.05	46.49
5778	NYSE	JCI	Tue, May 5, 2015	47.13	47.90	47.00	47.02
5777	NYSE	JCI	Mon, May 4, 2015	47.94	48.30	47.79	47.85
5776	NYSE	JCI	Fri, May 1, 2015	47.47	47.91	47.19	47.89
5775	NYSE	JCI	Thu, Apr 30, 2015	47.58	47.81	46.92	47.21
5774	NYSE	JCI	Wed, Apr 29, 2015	48.34	48.54	47.65	47.96
5773	NYSE	JCI	Tue, Apr 28, 2015	48.73	48.79	48.13	48.55
5772	NYSE	JCI	Mon, Apr 27, 2015	49.20	49.38	48.69	48.79
5771	NYSE	JCI	Fri, Apr 24, 2015	49.67	49.83	48.57	49.18
5770	NYSE	JCI	Thu, Apr 23, 2015	48.03	50.05	47.38	49.57
5769	NYSE	JCI	Wed, Apr 22, 2015	48.09	48.17	47.55	48.10
5768	NYSE	JCI	Tue, Apr 21, 2015	47.99	48.04	47.45	47.82
5767	NYSE	JCI	Mon, Apr 20, 2015	47.67	48.23	47.60	47.89
5766	NYSE	JCI	Fri, Apr 17, 2015	46.68	47.79	46.49	47.36
5765	NYSE	JCI	Thu, Apr 16, 2015	46.80	47.29	46.67	47.10
5764	NYSE	JCI	Wed, Apr 15, 2015	47.00	47.31	46.64	46.85
5763	NYSE	JCI	Tue, Apr 14, 2015	46.50	46.88	46.40	46.65
5762	NYSE	JCI	Mon, Apr 13, 2015	46.89	47.00	46.47	46.48
5761	NYSE	JCI	Fri, Apr 10, 2015	47.60	47.60	46.94	46.94
5760	NYSE	JCI	Thu, Apr 9, 2015	47.32	47.75	47.30	47.37
5759	NYSE	JCI	Wed, Apr 8, 2015	47.15	47.49	46.82	47.45
5758	NYSE	JCI	Tue, Apr 7, 2015	47.19	47.36	46.84	47.05
5757	NYSE	JCI	Mon, Apr 6, 2015	46.89	47.42	46.65	47.31
5756	NYSE	JCI	Thu, Apr 2, 2015	46.40	47.13	46.20	47.00
5755	NYSE	JCI	Wed, Apr 1, 2015	47.23	47.23	46.12	46.45
5754	NYSE	JCI	Tue, Mar 31, 2015	46.89	47.79	46.82	47.27
5753	NYSE	JCI	Mon, Mar 30, 2015	46.45	47.02	46.32	46.70
5752	NYSE	JCI	Fri, Mar 27, 2015	46.00	46.22	45.85	45.99
5751	NYSE	JCI	Thu, Mar 26, 2015	45.58	46.19	45.37	46.10
5750	NYSE	JCI	Wed, Mar 25, 2015	46.77	46.99	45.75	45.75
5749	NYSE	JCI	Tue, Mar 24, 2015	47.26	47.43	46.70	46.71
5748	NYSE	JCI	Mon, Mar 23, 2015	47.31	47.65	47.30	47.41
5747	NYSE	JCI	Fri, Mar 20, 2015	46.91	47.35	46.80	47.23
5746	NYSE	JCI	Thu, Mar 19, 2015	47.01	47.01	46.39	46.63
5745	NYSE	JCI	Wed, Mar 18, 2015	46.13	47.31	45.85	47.12
5744	NYSE	JCI	Tue, Mar 17, 2015	46.24	46.52	46.23	46.36
5743	NYSE	JCI	Mon, Mar 16, 2015	46.06	46.70	45.95	46.60
5742	NYSE	JCI	Fri, Mar 13, 2015	46.01	46.06	45.23	45.75
5741	NYSE	JCI	Thu, Mar 12, 2015	45.64	46.20	45.59	46.04
5740	NYSE	JCI	Wed, Mar 11, 2015	45.93	46.01	45.10	45.37
5739	NYSE	JCI	Tue, Mar 10, 2015	46.23	46.38	45.97	46.10
5738	NYSE	JCI	Mon, Mar 9, 2015	46.85	47.17	46.70	46.82
5737	NYSE	JCI	Fri, Mar 6, 2015	46.95	47.65	46.47	46.72
5736	NYSE	JCI	Thu, Mar 5, 2015	47.63	47.83	47.19	47.40
5735	NYSE	JCI	Wed, Mar 4, 2015	47.60	47.85	47.20	47.51
5734	NYSE	JCI	Tue, Mar 3, 2015	48.35	48.61	47.92	48.21
5733	NYSE	JCI	Mon, Mar 2, 2015	47.77	48.73	47.61	48.64
5732	NYSE	JCI	Fri, Feb 27, 2015	47.38	47.74	47.28	47.61
5731	NYSE	JCI	Thu, Feb 26, 2015	48.01	48.05	47.49	47.75
5730	NYSE	JCI	Wed, Feb 25, 2015	47.56	48.16	47.47	48.11
5729	NYSE	JCI	Tue, Feb 24, 2015	47.04	47.78	46.95	47.60
5728	NYSE	JCI	Mon, Feb 23, 2015	47.15	47.36	46.85	47.07
5727	NYSE	JCI	Fri, Feb 20, 2015	46.52	47.43	46.08	47.40
5726	NYSE	JCI	Thu, Feb 19, 2015	46.68	47.21	46.48	46.76
5725	NYSE	JCI	Wed, Feb 18, 2015	45.68	46.75	45.64	46.68
5724	NYSE	JCI	Tue, Feb 17, 2015	45.64	45.86	45.31	45.78
5723	NYSE	JCI	Fri, Feb 13, 2015	45.07	45.47	44.85	45.45
5722	NYSE	JCI	Thu, Feb 12, 2015	44.99	45.19	44.79	44.98
5721	NYSE	JCI	Wed, Feb 11, 2015	45.17	45.22	44.51	44.83
5720	NYSE	JCI	Tue, Feb 10, 2015	45.58	45.63	44.83	45.19
5719	NYSE	JCI	Mon, Feb 9, 2015	45.41	45.68	45.09	45.16
5718	NYSE	JCI	Fri, Feb 6, 2015	45.36	45.99	45.36	45.57
5717	NYSE	JCI	Thu, Feb 5, 2015	45.19	45.45	45.00	45.33
5716	NYSE	JCI	Wed, Feb 4, 2015	45.52	45.58	44.96	45.08
5715	NYSE	JCI	Tue, Feb 3, 2015	44.65	45.50	44.60	45.44
5714	NYSE	JCI	Mon, Feb 2, 2015	43.68	44.59	43.37	44.46
5713	NYSE	JCI	Fri, Jan 30, 2015	43.58	44.05	43.40	43.55
5712	NYSE	JCI	Thu, Jan 29, 2015	43.27	44.13	43.07	44.06
5711	NYSE	JCI	Wed, Jan 28, 2015	43.74	43.88	43.09	43.15
5710	NYSE	JCI	Tue, Jan 27, 2015	43.65	43.87	43.10	43.56
5709	NYSE	JCI	Mon, Jan 26, 2015	44.45	44.66	44.08	44.42
5708	NYSE	JCI	Fri, Jan 23, 2015	44.92	45.17	44.19	44.61
5707	NYSE	JCI	Thu, Jan 22, 2015	44.28	45.25	43.93	45.01
5706	NYSE	JCI	Wed, Jan 21, 2015	42.22	43.16	42.14	42.97
5705	NYSE	JCI	Tue, Jan 20, 2015	42.52	42.63	41.87	42.39
5704	NYSE	JCI	Fri, Jan 16, 2015	41.99	42.62	41.69	42.53
5703	NYSE	JCI	Thu, Jan 15, 2015	42.64	42.74	42.07	42.12
5702	NYSE	JCI	Wed, Jan 14, 2015	42.58	42.58	41.53	42.38
5701	NYSE	JCI	Tue, Jan 13, 2015	43.28	44.19	42.56	43.02
5700	NYSE	JCI	Mon, Jan 12, 2015	43.74	43.85	43.07	43.19
5699	NYSE	JCI	Fri, Jan 9, 2015	44.51	44.61	43.34	43.82
5698	NYSE	JCI	Thu, Jan 8, 2015	43.82	44.40	43.78	44.28
5697	NYSE	JCI	Wed, Jan 7, 2015	43.24	43.57	42.94	43.46
5696	NYSE	JCI	Tue, Jan 6, 2015	43.48	43.60	42.54	42.90
5695	NYSE	JCI	Mon, Jan 5, 2015	44.67	44.77	43.33	43.40
5694	NYSE	JCI	Fri, Jan 2, 2015	45.51	45.69	44.56	44.98
5693	NYSE	JCI	Wed, Dec 31, 2014	45.54	45.82	45.27	45.30
5692	NYSE	JCI	Tue, Dec 30, 2014	45.85	45.90	45.30	45.36
5691	NYSE	JCI	Mon, Dec 29, 2014	45.54	46.16	45.47	45.89
5690	NYSE	JCI	Fri, Dec 26, 2014	45.67	46.01	45.62	45.80
5689	NYSE	JCI	Wed, Dec 24, 2014	45.74	45.74	45.41	45.45
5688	NYSE	JCI	Tue, Dec 23, 2014	45.86	45.98	45.65	45.66
5687	NYSE	JCI	Mon, Dec 22, 2014	45.33	45.53	45.09	45.45
5686	NYSE	JCI	Fri, Dec 19, 2014	44.36	45.40	44.26	45.19
5685	NYSE	JCI	Thu, Dec 18, 2014	43.43	44.24	43.24	44.23
5684	NYSE	JCI	Wed, Dec 17, 2014	42.14	42.93	41.85	42.81
5683	NYSE	JCI	Tue, Dec 16, 2014	42.55	43.32	42.07	42.08
5682	NYSE	JCI	Mon, Dec 15, 2014	43.44	43.55	42.66	42.77
5681	NYSE	JCI	Fri, Dec 12, 2014	43.87	44.07	43.20	43.22
5680	NYSE	JCI	Thu, Dec 11, 2014	44.11	44.70	43.98	44.32
5679	NYSE	JCI	Wed, Dec 10, 2014	44.84	44.87	43.85	43.86
5678	NYSE	JCI	Tue, Dec 9, 2014	45.26	45.26	44.38	45.14
5677	NYSE	JCI	Mon, Dec 8, 2014	46.36	46.41	45.72	45.81
5676	NYSE	JCI	Fri, Dec 5, 2014	46.77	46.88	46.33	46.48
5675	NYSE	JCI	Thu, Dec 4, 2014	47.14	47.37	46.62	46.76
5674	NYSE	JCI	Wed, Dec 3, 2014	47.06	47.63	46.95	47.17
5673	NYSE	JCI	Tue, Dec 2, 2014	46.14	47.06	46.10	46.80
5672	NYSE	JCI	Mon, Dec 1, 2014	46.51	46.61	45.92	46.09
5671	NYSE	JCI	Fri, Nov 28, 2014	46.96	47.30	46.73	46.85
5670	NYSE	JCI	Wed, Nov 26, 2014	47.10	47.18	46.48	46.75
5669	NYSE	JCI	Tue, Nov 25, 2014	47.42	47.47	47.09	47.11
5668	NYSE	JCI	Mon, Nov 24, 2014	47.27	47.58	47.17	47.34
5667	NYSE	JCI	Fri, Nov 21, 2014	47.44	47.72	46.95	47.01
5666	NYSE	JCI	Thu, Nov 20, 2014	46.80	47.29	46.73	46.92
5665	NYSE	JCI	Wed, Nov 19, 2014	46.97	47.30	46.81	47.03
5664	NYSE	JCI	Tue, Nov 18, 2014	46.49	47.20	46.49	47.07
5663	NYSE	JCI	Mon, Nov 17, 2014	46.25	46.69	46.19	46.59
5662	NYSE	JCI	Fri, Nov 14, 2014	46.18	46.35	46.08	46.30
5661	NYSE	JCI	Thu, Nov 13, 2014	46.46	46.60	46.32	46.33
5660	NYSE	JCI	Wed, Nov 12, 2014	46.23	46.60	46.00	46.42
5659	NYSE	JCI	Tue, Nov 11, 2014	45.98	46.57	45.95	46.46
5658	NYSE	JCI	Mon, Nov 10, 2014	45.68	46.18	45.40	46.08
5657	NYSE	JCI	Fri, Nov 7, 2014	46.20	46.46	45.46	45.69
5656	NYSE	JCI	Thu, Nov 6, 2014	45.56	46.56	45.46	46.30
5655	NYSE	JCI	Wed, Nov 5, 2014	44.96	45.57	44.83	45.51
5654	NYSE	JCI	Tue, Nov 4, 2014	44.58	44.96	44.51	44.69
5653	NYSE	JCI	Mon, Nov 3, 2014	44.42	45.33	44.42	44.82
5652	NYSE	JCI	Fri, Oct 31, 2014	43.50	44.47	43.48	44.28
5651	NYSE	JCI	Thu, Oct 30, 2014	41.29	43.10	40.76	42.91
5650	NYSE	JCI	Wed, Oct 29, 2014	41.64	41.80	40.94	41.63
5649	NYSE	JCI	Tue, Oct 28, 2014	41.23	41.62	40.93	41.61
5648	NYSE	JCI	Mon, Oct 27, 2014	40.71	41.08	40.16	40.99
5647	NYSE	JCI	Fri, Oct 24, 2014	40.21	40.85	39.85	40.83
5646	NYSE	JCI	Thu, Oct 23, 2014	39.42	40.24	39.42	40.07
5645	NYSE	JCI	Wed, Oct 22, 2014	39.53	39.68	38.99	39.06
5644	NYSE	JCI	Tue, Oct 21, 2014	38.54	39.38	38.48	39.35
5643	NYSE	JCI	Mon, Oct 20, 2014	38.27	38.31	37.88	38.22
5642	NYSE	JCI	Fri, Oct 17, 2014	38.66	39.00	37.94	38.35
5641	NYSE	JCI	Thu, Oct 16, 2014	36.71	38.24	36.70	38.13
5640	NYSE	JCI	Wed, Oct 15, 2014	37.06	37.57	36.17	37.39
5639	NYSE	JCI	Tue, Oct 14, 2014	37.66	38.06	36.76	37.80
5638	NYSE	JCI	Mon, Oct 13, 2014	38.18	38.59	37.63	37.71
5637	NYSE	JCI	Fri, Oct 10, 2014	39.52	39.75	38.66	38.67
5636	NYSE	JCI	Thu, Oct 9, 2014	41.36	41.38	39.57	39.62
5635	NYSE	JCI	Wed, Oct 8, 2014	40.91	41.47	40.38	41.44
5634	NYSE	JCI	Tue, Oct 7, 2014	41.64	41.74	40.97	40.97
5633	NYSE	JCI	Mon, Oct 6, 2014	42.11	42.19	41.78	41.91
5632	NYSE	JCI	Fri, Oct 3, 2014	42.20	42.36	41.82	42.00
5631	NYSE	JCI	Thu, Oct 2, 2014	41.34	41.94	41.06	41.87
5630	NYSE	JCI	Wed, Oct 1, 2014	41.26	41.56	41.05	41.30
5629	NYSE	JCI	Tue, Sep 30, 2014	41.59	41.73	40.98	41.23
5628	NYSE	JCI	Mon, Sep 29, 2014	42.03	42.08	41.55	41.60
5627	NYSE	JCI	Fri, Sep 26, 2014	41.98	42.23	41.76	42.19
5626	NYSE	JCI	Thu, Sep 25, 2014	42.42	42.42	41.82	41.84
5625	NYSE	JCI	Wed, Sep 24, 2014	42.52	42.59	42.22	42.47
5624	NYSE	JCI	Tue, Sep 23, 2014	42.62	42.85	42.33	42.45
5623	NYSE	JCI	Mon, Sep 22, 2014	43.36	43.46	42.79	42.83
5622	NYSE	JCI	Fri, Sep 19, 2014	43.74	43.89	43.49	43.57
5621	NYSE	JCI	Thu, Sep 18, 2014	43.51	43.83	43.36	43.61
5620	NYSE	JCI	Wed, Sep 17, 2014	43.22	43.63	43.18	43.45
5619	NYSE	JCI	Tue, Sep 16, 2014	43.00	43.29	42.84	43.12
5618	NYSE	JCI	Mon, Sep 15, 2014	43.50	43.62	43.07	43.13
5617	NYSE	JCI	Fri, Sep 12, 2014	44.03	44.03	43.41	43.65
5616	NYSE	JCI	Thu, Sep 11, 2014	43.72	44.03	43.65	44.02
5615	NYSE	JCI	Wed, Sep 10, 2014	44.25	44.43	44.00	44.02
5614	NYSE	JCI	Tue, Sep 9, 2014	44.58	44.58	44.08	44.09
5613	NYSE	JCI	Mon, Sep 8, 2014	44.77	44.99	44.53	44.73
5612	NYSE	JCI	Fri, Sep 5, 2014	44.98	45.02	44.58	44.93
5611	NYSE	JCI	Thu, Sep 4, 2014	45.43	45.51	44.90	45.07
5610	NYSE	JCI	Wed, Sep 3, 2014	45.56	45.70	45.21	45.26
5609	NYSE	JCI	Tue, Sep 2, 2014	45.74	46.06	45.34	45.65
5608	NYSE	JCI	Fri, Aug 29, 2014	45.66	45.76	45.35	45.74
5607	NYSE	JCI	Thu, Aug 28, 2014	45.24	45.63	45.04	45.45
5606	NYSE	JCI	Wed, Aug 27, 2014	45.59	45.71	45.27	45.44
5605	NYSE	JCI	Tue, Aug 26, 2014	45.95	46.05	45.58	45.59
5604	NYSE	JCI	Mon, Aug 25, 2014	45.64	45.96	45.55	45.81
5603	NYSE	JCI	Fri, Aug 22, 2014	45.42	45.51	44.91	45.40
5602	NYSE	JCI	Thu, Aug 21, 2014	45.92	46.13	45.43	45.56
5601	NYSE	JCI	Wed, Aug 20, 2014	45.38	45.88	45.36	45.74
5600	NYSE	JCI	Tue, Aug 19, 2014	45.19	45.64	45.12	45.56
5599	NYSE	JCI	Mon, Aug 18, 2014	44.77	45.21	44.69	45.11
5598	NYSE	JCI	Fri, Aug 15, 2014	44.89	44.95	44.03	44.35
5597	NYSE	JCI	Thu, Aug 14, 2014	44.79	44.82	44.62	44.66
5596	NYSE	JCI	Wed, Aug 13, 2014	45.21	45.24	44.50	44.60
5595	NYSE	JCI	Tue, Aug 12, 2014	45.23	45.49	44.69	44.95
5594	NYSE	JCI	Mon, Aug 11, 2014	45.40	45.61	45.17	45.21
5593	NYSE	JCI	Fri, Aug 8, 2014	44.51	45.28	44.49	45.24
5592	NYSE	JCI	Thu, Aug 7, 2014	44.92	44.92	44.39	44.57
5591	NYSE	JCI	Wed, Aug 6, 2014	44.20	44.88	44.14	44.55
5590	NYSE	JCI	Tue, Aug 5, 2014	44.46	44.91	44.30	44.47
5589	NYSE	JCI	Mon, Aug 4, 2014	43.76	44.87	43.76	44.76
5588	NYSE	JCI	Fri, Aug 1, 2014	43.93	44.32	43.38	43.73
5587	NYSE	JCI	Thu, Jul 31, 2014	44.83	44.96	44.12	44.27
5586	NYSE	JCI	Wed, Jul 30, 2014	45.59	45.72	44.86	45.18
5585	NYSE	JCI	Tue, Jul 29, 2014	45.60	45.81	45.39	45.39
5584	NYSE	JCI	Mon, Jul 28, 2014	45.46	45.60	45.05	45.59
5583	NYSE	JCI	Fri, Jul 25, 2014	45.29	45.70	45.24	45.53
5582	NYSE	JCI	Thu, Jul 24, 2014	45.93	46.16	45.32	45.55
5581	NYSE	JCI	Wed, Jul 23, 2014	46.26	46.37	45.65	45.83
5580	NYSE	JCI	Tue, Jul 22, 2014	46.70	47.07	46.08	46.13
5579	NYSE	JCI	Mon, Jul 21, 2014	45.74	46.82	45.67	46.53
5578	NYSE	JCI	Fri, Jul 18, 2014	46.11	46.74	45.21	46.07
5577	NYSE	JCI	Thu, Jul 17, 2014	47.04	47.30	46.67	46.74
5576	NYSE	JCI	Wed, Jul 16, 2014	47.94	47.96	47.16	47.22
5575	NYSE	JCI	Tue, Jul 15, 2014	48.08	48.25	47.56	47.73
5574	NYSE	JCI	Mon, Jul 14, 2014	48.04	48.35	48.03	48.18
5573	NYSE	JCI	Fri, Jul 11, 2014	47.15	47.58	47.14	47.54
5572	NYSE	JCI	Thu, Jul 10, 2014	46.89	47.56	46.70	47.24
5571	NYSE	JCI	Wed, Jul 9, 2014	47.46	47.70	47.28	47.54
5570	NYSE	JCI	Tue, Jul 8, 2014	47.51	47.66	47.05	47.26
5569	NYSE	JCI	Mon, Jul 7, 2014	47.86	47.98	47.55	47.75
5568	NYSE	JCI	Thu, Jul 3, 2014	47.76	48.22	47.60	48.19
5567	NYSE	JCI	Wed, Jul 2, 2014	47.68	47.89	47.61	47.72
5566	NYSE	JCI	Tue, Jul 1, 2014	46.98	47.93	46.98	47.77
5565	NYSE	JCI	Mon, Jun 30, 2014	47.00	47.15	46.65	46.79
5564	NYSE	JCI	Fri, Jun 27, 2014	46.87	47.13	46.56	46.92
5563	NYSE	JCI	Thu, Jun 26, 2014	47.00	47.00	46.19	46.88
5562	NYSE	JCI	Wed, Jun 25, 2014	46.57	47.00	46.47	46.91
5561	NYSE	JCI	Tue, Jun 24, 2014	46.81	47.17	46.61	46.68
5560	NYSE	JCI	Mon, Jun 23, 2014	47.36	47.47	47.04	47.13
5559	NYSE	JCI	Fri, Jun 20, 2014	47.03	47.52	46.92	47.43
5558	NYSE	JCI	Thu, Jun 19, 2014	47.05	47.51	46.75	46.79
5557	NYSE	JCI	Wed, Jun 18, 2014	46.70	47.13	46.41	47.11
5556	NYSE	JCI	Tue, Jun 17, 2014	46.49	46.84	46.26	46.70
5555	NYSE	JCI	Mon, Jun 16, 2014	46.45	46.85	46.37	46.69
5554	NYSE	JCI	Fri, Jun 13, 2014	46.27	46.64	46.19	46.52
5553	NYSE	JCI	Thu, Jun 12, 2014	46.55	46.55	46.20	46.31
5552	NYSE	JCI	Wed, Jun 11, 2014	46.52	46.69	46.43	46.61
5551	NYSE	JCI	Tue, Jun 10, 2014	46.85	46.90	46.64	46.81
5550	NYSE	JCI	Mon, Jun 9, 2014	47.08	47.28	46.84	46.90
5549	NYSE	JCI	Fri, Jun 6, 2014	46.68	47.15	46.44	47.15
5548	NYSE	JCI	Thu, Jun 5, 2014	45.83	46.73	45.65	46.69
5547	NYSE	JCI	Wed, Jun 4, 2014	45.30	46.08	45.28	45.96
5546	NYSE	JCI	Tue, Jun 3, 2014	45.30	45.70	45.20	45.68
5545	NYSE	JCI	Mon, Jun 2, 2014	45.35	45.67	45.13	45.59
5544	NYSE	JCI	Fri, May 30, 2014	45.27	45.41	45.08	45.32
5543	NYSE	JCI	Thu, May 29, 2014	45.64	45.67	45.16	45.37
5542	NYSE	JCI	Wed, May 28, 2014	45.84	45.84	45.35	45.51
5541	NYSE	JCI	Tue, May 27, 2014	45.42	45.85	45.40	45.79
5540	NYSE	JCI	Fri, May 23, 2014	44.86	45.33	44.80	45.21
5539	NYSE	JCI	Thu, May 22, 2014	44.47	45.18	44.47	44.77
5538	NYSE	JCI	Wed, May 21, 2014	43.83	44.78	43.69	44.62
5537	NYSE	JCI	Tue, May 20, 2014	43.82	43.86	43.43	43.74
5536	NYSE	JCI	Mon, May 19, 2014	41.94	43.78	41.83	43.75
5535	NYSE	JCI	Fri, May 16, 2014	41.81	42.12	41.38	41.96
5534	NYSE	JCI	Thu, May 15, 2014	42.36	42.42	41.70	41.82
5533	NYSE	JCI	Wed, May 14, 2014	42.27	42.71	41.98	42.46
5532	NYSE	JCI	Tue, May 13, 2014	42.53	42.66	42.20	42.24
5531	NYSE	JCI	Mon, May 12, 2014	41.99	42.61	41.89	42.47
5530	NYSE	JCI	Fri, May 9, 2014	41.92	42.07	41.53	41.70
5529	NYSE	JCI	Thu, May 8, 2014	41.67	42.49	41.53	42.04
5528	NYSE	JCI	Wed, May 7, 2014	41.56	41.86	41.12	41.64
5527	NYSE	JCI	Tue, May 6, 2014	42.13	42.15	41.37	41.38
5526	NYSE	JCI	Mon, May 5, 2014	42.06	42.36	41.75	42.22
5525	NYSE	JCI	Fri, May 2, 2014	42.40	42.78	42.23	42.37
5524	NYSE	JCI	Thu, May 1, 2014	42.35	42.74	42.10	42.34
5523	NYSE	JCI	Wed, Apr 30, 2014	41.41	42.34	41.12	42.30
5522	NYSE	JCI	Tue, Apr 29, 2014	40.99	41.48	40.66	41.36
5521	NYSE	JCI	Mon, Apr 28, 2014	41.89	42.08	40.45	40.89
5520	NYSE	JCI	Fri, Apr 25, 2014	42.65	42.71	41.68	41.69
5519	NYSE	JCI	Thu, Apr 24, 2014	43.87	43.87	42.24	42.89
5518	NYSE	JCI	Wed, Apr 23, 2014	44.92	45.01	43.38	43.54
5517	NYSE	JCI	Tue, Apr 22, 2014	44.39	45.23	44.30	45.21
5516	NYSE	JCI	Mon, Apr 21, 2014	43.96	44.47	43.71	44.40
5515	NYSE	JCI	Thu, Apr 17, 2014	43.72	44.13	43.46	43.88
5514	NYSE	JCI	Wed, Apr 16, 2014	44.22	44.22	43.40	43.79
5513	NYSE	JCI	Tue, Apr 15, 2014	43.29	43.30	42.08	43.07
5512	NYSE	JCI	Mon, Apr 14, 2014	43.23	43.44	42.69	43.21
5511	NYSE	JCI	Fri, Apr 11, 2014	43.12	43.43	42.68	42.77
5510	NYSE	JCI	Thu, Apr 10, 2014	44.55	44.55	43.34	43.41
5509	NYSE	JCI	Wed, Apr 9, 2014	43.66	44.55	43.58	44.52
5508	NYSE	JCI	Tue, Apr 8, 2014	43.20	43.72	42.98	43.57
5507	NYSE	JCI	Mon, Apr 7, 2014	44.48	44.50	43.11	43.28
5506	NYSE	JCI	Fri, Apr 4, 2014	45.80	45.99	44.46	44.63
5505	NYSE	JCI	Thu, Apr 3, 2014	46.14	46.16	45.25	45.43
5504	NYSE	JCI	Wed, Apr 2, 2014	45.33	46.08	45.28	46.02
5503	NYSE	JCI	Tue, Apr 1, 2014	44.61	45.24	44.57	45.18
5502	NYSE	JCI	Mon, Mar 31, 2014	44.02	44.51	43.96	44.34
5501	NYSE	JCI	Fri, Mar 28, 2014	42.95	43.86	42.95	43.62
5500	NYSE	JCI	Thu, Mar 27, 2014	42.74	43.00	42.46	42.81
5499	NYSE	JCI	Wed, Mar 26, 2014	43.22	43.44	42.71	42.76
5498	NYSE	JCI	Tue, Mar 25, 2014	43.47	43.56	42.72	42.89
5497	NYSE	JCI	Mon, Mar 24, 2014	44.18	44.27	43.16	43.27
5496	NYSE	JCI	Fri, Mar 21, 2014	44.42	44.62	43.95	44.05
5495	NYSE	JCI	Thu, Mar 20, 2014	43.49	44.24	43.33	44.02
5494	NYSE	JCI	Wed, Mar 19, 2014	44.13	44.15	43.41	43.65
5493	NYSE	JCI	Tue, Mar 18, 2014	43.69	44.12	43.69	43.99
5492	NYSE	JCI	Mon, Mar 17, 2014	43.20	43.74	43.14	43.65
5491	NYSE	JCI	Fri, Mar 14, 2014	42.68	43.06	42.63	42.93
5490	NYSE	JCI	Thu, Mar 13, 2014	44.07	44.17	42.63	42.69
5489	NYSE	JCI	Wed, Mar 12, 2014	43.98	44.06	43.46	43.93
5488	NYSE	JCI	Tue, Mar 11, 2014	45.55	45.58	44.13	44.25
5487	NYSE	JCI	Mon, Mar 10, 2014	45.78	45.85	45.33	45.53
5486	NYSE	JCI	Fri, Mar 7, 2014	45.90	45.94	45.51	45.90
5485	NYSE	JCI	Thu, Mar 6, 2014	45.83	46.14	45.72	45.74
5484	NYSE	JCI	Wed, Mar 5, 2014	46.06	46.16	45.58	45.77
5483	NYSE	JCI	Tue, Mar 4, 2014	46.14	46.43	45.96	46.16
5482	NYSE	JCI	Mon, Mar 3, 2014	45.81	46.05	45.22	45.55
5481	NYSE	JCI	Fri, Feb 28, 2014	46.64	46.84	45.85	46.29
5480	NYSE	JCI	Thu, Feb 27, 2014	46.67	46.90	46.36	46.55
5479	NYSE	JCI	Wed, Feb 26, 2014	46.69	47.11	46.55	46.76
5478	NYSE	JCI	Tue, Feb 25, 2014	46.72	46.94	46.35	46.59
5477	NYSE	JCI	Mon, Feb 24, 2014	46.62	47.16	46.55	46.59
5476	NYSE	JCI	Fri, Feb 21, 2014	46.85	46.90	46.45	46.59
5475	NYSE	JCI	Thu, Feb 20, 2014	46.20	46.78	45.98	46.72
5474	NYSE	JCI	Wed, Feb 19, 2014	46.12	46.72	46.06	46.20
5473	NYSE	JCI	Tue, Feb 18, 2014	46.14	46.24	45.79	46.17
5472	NYSE	JCI	Fri, Feb 14, 2014	45.92	46.12	45.51	45.92
5471	NYSE	JCI	Thu, Feb 13, 2014	44.98	46.04	44.77	45.87
5470	NYSE	JCI	Wed, Feb 12, 2014	44.48	45.36	44.47	45.28
5469	NYSE	JCI	Tue, Feb 11, 2014	43.65	44.37	43.58	44.29
5468	NYSE	JCI	Mon, Feb 10, 2014	43.75	43.79	43.16	43.51
5467	NYSE	JCI	Fri, Feb 7, 2014	43.26	44.24	43.11	43.73
5466	NYSE	JCI	Thu, Feb 6, 2014	41.83	42.98	41.70	42.86
5465	NYSE	JCI	Wed, Feb 5, 2014	41.60	41.93	41.23	41.82
5464	NYSE	JCI	Tue, Feb 4, 2014	41.43	42.03	41.35	41.94
5463	NYSE	JCI	Mon, Feb 3, 2014	43.18	43.22	41.09	41.28
5462	NYSE	JCI	Fri, Jan 31, 2014	43.17	43.64	43.06	43.22
5461	NYSE	JCI	Thu, Jan 30, 2014	43.85	44.16	43.63	43.97
5460	NYSE	JCI	Wed, Jan 29, 2014	43.92	44.28	43.34	43.40
5459	NYSE	JCI	Tue, Jan 28, 2014	44.44	44.86	44.27	44.35
5458	NYSE	JCI	Mon, Jan 27, 2014	45.03	45.29	43.55	44.27
5457	NYSE	JCI	Fri, Jan 24, 2014	45.59	45.69	44.93	45.18
5456	NYSE	JCI	Thu, Jan 23, 2014	40.48	40.68	39.71	39.90
5455	NYSE	JCI	Wed, Jan 22, 2014	48.33	48.64	47.79	48.32
5454	NYSE	JCI	Tue, Jan 21, 2014	48.17	48.53	47.93	48.31
5453	NYSE	JCI	Fri, Jan 17, 2014	47.91	48.23	47.71	47.85
5452	NYSE	JCI	Thu, Jan 16, 2014	48.29	48.35	47.76	48.06
5451	NYSE	JCI	Wed, Jan 15, 2014	48.73	48.77	47.93	48.16
5450	NYSE	JCI	Tue, Jan 14, 2014	48.18	48.72	47.80	48.65
5449	NYSE	JCI	Mon, Jan 13, 2014	48.09	49.20	47.88	47.97
5448	NYSE	JCI	Fri, Jan 10, 2014	48.16	48.38	47.78	48.34
5447	NYSE	JCI	Thu, Jan 9, 2014	48.22	48.42	47.69	48.04
5446	NYSE	JCI	Wed, Jan 8, 2014	47.49	48.29	47.39	47.97
5445	NYSE	JCI	Tue, Jan 7, 2014	47.45	47.79	47.19	47.43
5444	NYSE	JCI	Mon, Jan 6, 2014	47.45	47.62	46.94	47.15
5443	NYSE	JCI	Fri, Jan 3, 2014	47.79	47.86	47.20	47.34
5442	NYSE	JCI	Thu, Jan 2, 2014	47.09	47.75	46.85	47.59
5441	NYSE	JCI	Tue, Dec 31, 2013	47.83	48.30	47.78	48.07
5440	NYSE	JCI	Mon, Dec 30, 2013	47.53	47.81	47.46	47.69
5439	NYSE	JCI	Fri, Dec 27, 2013	47.87	47.98	47.45	47.47
5438	NYSE	JCI	Thu, Dec 26, 2013	48.08	48.26	47.74	47.85
5437	NYSE	JCI	Tue, Dec 24, 2013	47.53	47.91	47.53	47.82
5436	NYSE	JCI	Mon, Dec 23, 2013	47.49	47.84	47.33	47.58
5435	NYSE	JCI	Fri, Dec 20, 2013	47.09	47.32	46.86	47.15
5434	NYSE	JCI	Thu, Dec 19, 2013	47.89	47.94	46.86	47.00
5433	NYSE	JCI	Wed, Dec 18, 2013	47.97	48.15	46.71	48.11
5432	NYSE	JCI	Tue, Dec 17, 2013	48.07	48.40	47.84	48.09
5431	NYSE	JCI	Mon, Dec 16, 2013	47.16	47.76	47.16	47.75
5430	NYSE	JCI	Fri, Dec 13, 2013	46.86	47.28	46.68	46.85
5429	NYSE	JCI	Thu, Dec 12, 2013	47.57	47.94	46.81	46.85
5428	NYSE	JCI	Wed, Dec 11, 2013	48.08	48.08	46.52	47.00
5427	NYSE	JCI	Tue, Dec 10, 2013	48.18	48.45	47.88	48.21
5426	NYSE	JCI	Mon, Dec 9, 2013	47.19	48.07	47.18	47.71
5425	NYSE	JCI	Fri, Dec 6, 2013	47.18	47.55	47.05	47.24
5424	NYSE	JCI	Thu, Dec 5, 2013	46.67	46.98	46.13	46.79
5423	NYSE	JCI	Wed, Dec 4, 2013	47.14	47.58	46.62	46.76
5422	NYSE	JCI	Tue, Dec 3, 2013	47.47	47.64	46.40	46.74
5421	NYSE	JCI	Mon, Dec 2, 2013	47.35	47.60	46.68	46.86
5420	NYSE	JCI	Fri, Nov 29, 2013	47.35	47.79	47.24	47.33
5419	NYSE	JCI	Wed, Nov 27, 2013	47.07	47.41	46.91	47.29
5418	NYSE	JCI	Tue, Nov 26, 2013	47.08	47.46	46.95	47.01
5417	NYSE	JCI	Mon, Nov 25, 2013	47.64	48.06	47.15	47.21
5416	NYSE	JCI	Fri, Nov 22, 2013	47.18	47.54	46.94	47.49
5415	NYSE	JCI	Thu, Nov 21, 2013	47.64	48.64	46.76	47.18
5414	NYSE	JCI	Wed, Nov 20, 2013	45.36	45.81	45.12	45.19
5413	NYSE	JCI	Tue, Nov 19, 2013	46.10	46.23	45.26	45.33
5412	NYSE	JCI	Mon, Nov 18, 2013	46.34	46.56	46.06	46.16
5411	NYSE	JCI	Fri, Nov 15, 2013	46.13	46.34	45.74	46.34
5410	NYSE	JCI	Thu, Nov 14, 2013	45.19	46.16	45.09	45.98
5409	NYSE	JCI	Wed, Nov 13, 2013	44.53	45.51	44.47	45.48
5408	NYSE	JCI	Tue, Nov 12, 2013	44.53	45.30	44.29	44.98
5407	NYSE	JCI	Mon, Nov 11, 2013	44.57	44.75	44.31	44.51
5406	NYSE	JCI	Fri, Nov 8, 2013	43.14	44.75	43.13	44.66
5405	NYSE	JCI	Thu, Nov 7, 2013	43.99	44.05	43.09	43.13
5404	NYSE	JCI	Wed, Nov 6, 2013	43.72	44.51	43.33	43.69
5403	NYSE	JCI	Tue, Nov 5, 2013	43.31	43.72	43.19	43.44
5402	NYSE	JCI	Mon, Nov 4, 2013	43.20	43.92	43.11	43.62
5401	NYSE	JCI	Fri, Nov 1, 2013	43.23	43.31	42.48	43.05
5400	NYSE	JCI	Thu, Oct 31, 2013	42.38	43.83	42.14	43.25
5399	NYSE	JCI	Wed, Oct 30, 2013	42.36	43.66	42.02	42.22
5398	NYSE	JCI	Tue, Oct 29, 2013	40.72	42.83	40.56	42.22
5397	NYSE	JCI	Mon, Oct 28, 2013	40.30	40.44	39.97	40.13
5396	NYSE	JCI	Fri, Oct 25, 2013	40.33	40.53	39.94	40.30
5395	NYSE	JCI	Thu, Oct 24, 2013	40.24	40.33	39.91	40.29
5394	NYSE	JCI	Wed, Oct 23, 2013	40.31	40.43	39.92	40.11
5393	NYSE	JCI	Tue, Oct 22, 2013	40.46	40.72	40.18	40.54
5392	NYSE	JCI	Mon, Oct 21, 2013	40.45	40.58	40.06	40.31
5391	NYSE	JCI	Fri, Oct 18, 2013	40.24	40.56	40.06	40.40
5390	NYSE	JCI	Thu, Oct 17, 2013	39.39	39.97	39.25	39.96
5389	NYSE	JCI	Wed, Oct 16, 2013	39.38	39.70	39.22	39.50
5388	NYSE	JCI	Tue, Oct 15, 2013	39.39	39.53	38.81	39.08
5387	NYSE	JCI	Mon, Oct 14, 2013	39.15	39.71	39.05	39.62
5386	NYSE	JCI	Fri, Oct 11, 2013	38.86	39.56	38.86	39.45
5385	NYSE	JCI	Thu, Oct 10, 2013	38.20	38.99	38.13	38.98
5384	NYSE	JCI	Wed, Oct 9, 2013	37.47	37.89	36.94	37.65
5383	NYSE	JCI	Tue, Oct 8, 2013	38.09	38.10	37.35	37.38
5382	NYSE	JCI	Mon, Oct 7, 2013	38.09	38.44	37.95	38.18
5381	NYSE	JCI	Fri, Oct 4, 2013	38.59	38.69	38.35	38.55
5380	NYSE	JCI	Thu, Oct 3, 2013	38.75	38.97	38.18	38.49
5379	NYSE	JCI	Wed, Oct 2, 2013	38.53	38.89	38.23	38.86
5378	NYSE	JCI	Tue, Oct 1, 2013	38.94	39.27	38.60	38.85
5377	NYSE	JCI	Mon, Sep 30, 2013	38.70	39.21	38.66	38.89
5376	NYSE	JCI	Fri, Sep 27, 2013	39.95	40.03	39.71	39.85
5375	NYSE	JCI	Thu, Sep 26, 2013	40.34	40.72	40.01	40.29
5374	NYSE	JCI	Wed, Sep 25, 2013	40.31	40.38	39.93	40.23
5373	NYSE	JCI	Tue, Sep 24, 2013	39.97	40.75	39.67	40.28
5372	NYSE	JCI	Mon, Sep 23, 2013	39.94	40.09	39.40	39.84
5371	NYSE	JCI	Fri, Sep 20, 2013	40.21	40.45	39.93	39.99
5370	NYSE	JCI	Thu, Sep 19, 2013	40.46	40.60	40.03	40.25
5369	NYSE	JCI	Wed, Sep 18, 2013	40.08	40.44	39.14	40.35
5368	NYSE	JCI	Tue, Sep 17, 2013	40.04	40.17	39.72	40.09
5367	NYSE	JCI	Mon, Sep 16, 2013	40.13	40.30	39.90	40.04
5366	NYSE	JCI	Fri, Sep 13, 2013	39.64	39.71	39.30	39.52
5365	NYSE	JCI	Thu, Sep 12, 2013	40.02	40.09	39.45	39.67
5364	NYSE	JCI	Wed, Sep 11, 2013	39.86	40.10	39.71	40.05
5363	NYSE	JCI	Tue, Sep 10, 2013	39.36	40.00	39.32	39.85
5362	NYSE	JCI	Mon, Sep 9, 2013	38.45	39.10	38.45	39.04
5361	NYSE	JCI	Fri, Sep 6, 2013	38.86	38.92	37.84	38.44
5360	NYSE	JCI	Thu, Sep 5, 2013	38.84	39.16	38.66	38.77
5359	NYSE	JCI	Wed, Sep 4, 2013	38.09	38.88	37.94	38.79
5358	NYSE	JCI	Tue, Sep 3, 2013	38.51	38.82	37.88	38.17
5357	NYSE	JCI	Fri, Aug 30, 2013	38.30	38.30	37.65	37.98
5356	NYSE	JCI	Thu, Aug 29, 2013	37.87	38.54	37.72	38.28
5355	NYSE	JCI	Wed, Aug 28, 2013	37.56	38.07	37.49	37.92
5354	NYSE	JCI	Tue, Aug 27, 2013	38.70	38.70	37.58	37.59
5353	NYSE	JCI	Mon, Aug 26, 2013	39.16	39.31	38.96	39.05
5352	NYSE	JCI	Fri, Aug 23, 2013	38.82	39.06	38.62	39.01
5351	NYSE	JCI	Thu, Aug 22, 2013	38.10	38.84	38.10	38.75
5350	NYSE	JCI	Wed, Aug 21, 2013	38.01	38.42	37.94	38.03
5349	NYSE	JCI	Tue, Aug 20, 2013	37.71	38.05	37.48	37.96
5348	NYSE	JCI	Mon, Aug 19, 2013	38.04	38.08	37.60	37.63
5347	NYSE	JCI	Fri, Aug 16, 2013	38.15	38.55	37.94	37.99
5346	NYSE	JCI	Thu, Aug 15, 2013	38.81	38.84	38.01	38.12
5345	NYSE	JCI	Wed, Aug 14, 2013	38.84	39.37	38.80	39.20
5344	NYSE	JCI	Tue, Aug 13, 2013	38.96	39.17	38.83	38.87
5343	NYSE	JCI	Mon, Aug 12, 2013	38.63	39.31	38.43	38.84
5342	NYSE	JCI	Fri, Aug 9, 2013	38.21	38.92	38.21	38.82
5341	NYSE	JCI	Thu, Aug 8, 2013	37.84	38.54	37.82	38.43
5340	NYSE	JCI	Wed, Aug 7, 2013	37.75	37.76	37.30	37.52
5339	NYSE	JCI	Tue, Aug 6, 2013	38.30	38.49	37.83	37.88
5338	NYSE	JCI	Mon, Aug 5, 2013	38.73	38.75	38.30	38.35
5337	NYSE	JCI	Fri, Aug 2, 2013	38.46	38.77	38.20	38.70
5336	NYSE	JCI	Thu, Aug 1, 2013	38.10	38.86	38.10	38.53
5335	NYSE	JCI	Wed, Jul 31, 2013	38.10	38.19	37.65	37.68
5334	NYSE	JCI	Tue, Jul 30, 2013	38.66	38.81	37.91	37.91
5333	NYSE	JCI	Mon, Jul 29, 2013	38.37	38.64	38.28	38.51
5332	NYSE	JCI	Fri, Jul 26, 2013	38.39	38.60	38.18	38.38
5331	NYSE	JCI	Thu, Jul 25, 2013	38.44	38.69	38.18	38.64
5330	NYSE	JCI	Wed, Jul 24, 2013	38.67	38.84	38.42	38.49
5329	NYSE	JCI	Tue, Jul 23, 2013	38.38	38.89	38.35	38.48
5328	NYSE	JCI	Mon, Jul 22, 2013	38.34	38.51	38.30	38.35
5327	NYSE	JCI	Fri, Jul 19, 2013	37.88	38.52	37.51	38.37
5326	NYSE	JCI	Thu, Jul 18, 2013	36.75	38.44	36.67	37.89
5325	NYSE	JCI	Wed, Jul 17, 2013	34.90	35.10	34.83	34.99
5324	NYSE	JCI	Tue, Jul 16, 2013	35.01	35.01	34.61	34.81
5323	NYSE	JCI	Mon, Jul 15, 2013	34.66	35.20	34.62	34.90
5322	NYSE	JCI	Fri, Jul 12, 2013	34.22	34.72	34.22	34.59
5321	NYSE	JCI	Thu, Jul 11, 2013	34.17	34.36	34.14	34.20
5320	NYSE	JCI	Wed, Jul 10, 2013	33.91	34.04	33.77	33.77
5319	NYSE	JCI	Tue, Jul 9, 2013	34.01	34.15	33.85	33.97
5318	NYSE	JCI	Mon, Jul 8, 2013	33.69	33.95	33.68	33.74
5317	NYSE	JCI	Fri, Jul 5, 2013	33.59	33.77	33.31	33.37
5316	NYSE	JCI	Wed, Jul 3, 2013	33.40	33.42	33.20	33.30
5315	NYSE	JCI	Tue, Jul 2, 2013	33.60	33.77	33.37	33.49
5314	NYSE	JCI	Mon, Jul 1, 2013	33.71	34.11	33.58	33.65
5313	NYSE	JCI	Fri, Jun 28, 2013	33.71	33.81	33.45	33.54
5312	NYSE	JCI	Thu, Jun 27, 2013	33.73	33.90	33.59	33.76
5311	NYSE	JCI	Wed, Jun 26, 2013	33.40	33.62	33.27	33.47
5310	NYSE	JCI	Tue, Jun 25, 2013	33.05	33.37	33.03	33.14
5309	NYSE	JCI	Mon, Jun 24, 2013	32.60	32.85	32.24	32.61
5308	NYSE	JCI	Fri, Jun 21, 2013	33.29	33.51	32.89	33.07
5307	NYSE	JCI	Thu, Jun 20, 2013	33.94	33.97	33.00	33.14
5306	NYSE	JCI	Wed, Jun 19, 2013	35.10	35.22	34.37	34.38
5305	NYSE	JCI	Tue, Jun 18, 2013	35.17	35.18	34.82	35.13
5304	NYSE	JCI	Mon, Jun 17, 2013	35.53	35.69	35.03	35.26
5303	NYSE	JCI	Fri, Jun 14, 2013	35.47	35.75	35.00	35.21
5302	NYSE	JCI	Thu, Jun 13, 2013	34.25	35.64	34.17	35.52
5301	NYSE	JCI	Wed, Jun 12, 2013	35.08	35.23	34.08	34.22
5300	NYSE	JCI	Tue, Jun 11, 2013	34.84	35.03	34.53	34.75
5299	NYSE	JCI	Mon, Jun 10, 2013	35.32	35.51	35.02	35.22
5298	NYSE	JCI	Fri, Jun 7, 2013	34.64	35.35	34.49	35.25
5297	NYSE	JCI	Thu, Jun 6, 2013	34.10	34.44	33.80	34.44
5296	NYSE	JCI	Wed, Jun 5, 2013	34.49	34.54	33.92	34.03
5295	NYSE	JCI	Tue, Jun 4, 2013	35.16	35.46	34.70	34.82
5294	NYSE	JCI	Mon, Jun 3, 2013	35.15	35.33	34.66	35.16
5293	NYSE	JCI	Fri, May 31, 2013	35.26	35.63	35.01	35.01
5292	NYSE	JCI	Thu, May 30, 2013	35.74	35.75	35.34	35.43
5291	NYSE	JCI	Wed, May 29, 2013	35.34	35.83	35.26	35.63
5290	NYSE	JCI	Tue, May 28, 2013	35.37	35.92	35.37	35.67
5289	NYSE	JCI	Fri, May 24, 2013	34.25	34.82	34.15	34.70
5288	NYSE	JCI	Thu, May 23, 2013	34.64	34.92	34.46	34.83
5287	NYSE	JCI	Wed, May 22, 2013	35.19	35.68	34.81	35.03
5286	NYSE	JCI	Tue, May 21, 2013	35.29	35.55	35.11	35.21
5285	NYSE	JCI	Mon, May 20, 2013	35.17	35.47	35.05	35.32
5284	NYSE	JCI	Fri, May 17, 2013	34.58	35.29	34.56	35.18
5283	NYSE	JCI	Thu, May 16, 2013	34.34	34.72	34.28	34.33
5282	NYSE	JCI	Wed, May 15, 2013	34.73	34.84	34.11	34.44
5281	NYSE	JCI	Tue, May 14, 2013	34.49	34.92	34.44	34.88
5280	NYSE	JCI	Mon, May 13, 2013	34.21	34.61	34.20	34.50
5279	NYSE	JCI	Fri, May 10, 2013	33.99	34.26	33.88	34.18
5278	NYSE	JCI	Thu, May 9, 2013	33.59	34.09	33.48	33.96
5277	NYSE	JCI	Wed, May 8, 2013	33.45	33.58	33.30	33.53
5276	NYSE	JCI	Tue, May 7, 2013	33.16	33.51	33.03	33.50
5275	NYSE	JCI	Mon, May 6, 2013	32.64	33.21	32.64	33.10
5274	NYSE	JCI	Fri, May 3, 2013	32.56	33.12	32.50	32.70
5273	NYSE	JCI	Thu, May 2, 2013	32.47	32.54	32.13	32.21
5272	NYSE	JCI	Wed, May 1, 2013	32.67	32.79	32.30	32.32
5271	NYSE	JCI	Tue, Apr 30, 2013	32.83	32.96	32.76	32.81
5270	NYSE	JCI	Mon, Apr 29, 2013	32.94	33.00	32.75	32.89
5269	NYSE	JCI	Fri, Apr 26, 2013	32.91	33.07	32.70	32.88
5268	NYSE	JCI	Thu, Apr 25, 2013	32.23	33.11	32.18	32.90
5267	NYSE	JCI	Wed, Apr 24, 2013	31.46	32.11	31.41	32.09
5266	NYSE	JCI	Tue, Apr 23, 2013	31.20	31.51	30.79	31.38
5265	NYSE	JCI	Mon, Apr 22, 2013	30.88	31.14	30.55	31.06
5264	NYSE	JCI	Fri, Apr 19, 2013	30.18	30.59	29.94	30.59
5263	NYSE	JCI	Thu, Apr 18, 2013	30.48	30.54	29.98	30.15
5262	NYSE	JCI	Wed, Apr 17, 2013	31.04	31.06	30.21	30.49
5261	NYSE	JCI	Tue, Apr 16, 2013	31.21	31.35	31.02	31.32
5260	NYSE	JCI	Mon, Apr 15, 2013	31.67	31.72	30.91	30.96
5259	NYSE	JCI	Fri, Apr 12, 2013	31.63	31.93	31.54	31.93
5258	NYSE	JCI	Thu, Apr 11, 2013	31.85	31.99	31.71	31.84
5257	NYSE	JCI	Wed, Apr 10, 2013	31.37	32.10	31.32	31.82
5256	NYSE	JCI	Tue, Apr 9, 2013	31.19	31.50	31.16	31.39
5255	NYSE	JCI	Mon, Apr 8, 2013	30.89	31.20	30.78	31.20
5254	NYSE	JCI	Fri, Apr 5, 2013	30.81	30.98	30.60	30.94
5253	NYSE	JCI	Thu, Apr 4, 2013	31.65	31.65	31.00	31.24
5252	NYSE	JCI	Wed, Apr 3, 2013	32.09	32.31	31.53	31.66
5251	NYSE	JCI	Tue, Apr 2, 2013	32.48	32.71	31.94	32.06
5250	NYSE	JCI	Mon, Apr 1, 2013	32.88	32.95	32.18	32.26
5249	NYSE	JCI	Thu, Mar 28, 2013	32.72	32.96	32.72	32.86
5248	NYSE	JCI	Wed, Mar 27, 2013	32.54	32.90	32.42	32.88
5247	NYSE	JCI	Tue, Mar 26, 2013	32.58	32.89	32.42	32.85
5246	NYSE	JCI	Mon, Mar 25, 2013	32.60	32.83	32.33	32.43
5245	NYSE	JCI	Fri, Mar 22, 2013	32.75	32.80	32.52	32.60
5244	NYSE	JCI	Thu, Mar 21, 2013	32.64	32.88	32.53	32.67
5243	NYSE	JCI	Wed, Mar 20, 2013	32.75	32.95	32.74	32.85
5242	NYSE	JCI	Tue, Mar 19, 2013	32.68	32.80	32.36	32.58
5241	NYSE	JCI	Mon, Mar 18, 2013	32.32	32.74	32.00	32.55
5240	NYSE	JCI	Fri, Mar 15, 2013	32.61	32.85	32.56	32.77
5239	NYSE	JCI	Thu, Mar 14, 2013	32.78	32.89	32.36	32.73
5238	NYSE	JCI	Wed, Mar 13, 2013	32.08	32.35	31.86	32.30
5237	NYSE	JCI	Tue, Mar 12, 2013	31.83	32.20	31.78	32.12
5236	NYSE	JCI	Mon, Mar 11, 2013	31.58	31.92	31.43	31.83
5235	NYSE	JCI	Fri, Mar 8, 2013	31.42	31.69	31.36	31.61
5234	NYSE	JCI	Thu, Mar 7, 2013	30.60	31.35	30.53	31.31
5233	NYSE	JCI	Wed, Mar 6, 2013	29.79	32.28	29.58	30.58
5232	NYSE	JCI	Tue, Mar 5, 2013	29.67	30.06	29.60	29.99
5231	NYSE	JCI	Mon, Mar 4, 2013	29.49	29.57	29.35	29.51
5230	NYSE	JCI	Fri, Mar 1, 2013	29.29	29.68	29.01	29.51
5229	NYSE	JCI	Thu, Feb 28, 2013	29.45	29.78	29.29	29.49
5228	NYSE	JCI	Wed, Feb 27, 2013	28.93	29.49	28.82	29.43
5227	NYSE	JCI	Tue, Feb 26, 2013	28.89	29.02	28.66	28.89
5226	NYSE	JCI	Mon, Feb 25, 2013	29.53	29.59	28.74	28.74
5225	NYSE	JCI	Fri, Feb 22, 2013	29.74	29.80	29.24	29.34
5224	NYSE	JCI	Thu, Feb 21, 2013	29.79	29.84	29.44	29.68
5223	NYSE	JCI	Wed, Feb 20, 2013	30.32	30.45	29.76	29.84
5222	NYSE	JCI	Tue, Feb 19, 2013	30.15	30.45	30.04	30.42
5221	NYSE	JCI	Fri, Feb 15, 2013	29.92	30.14	29.81	30.12
5220	NYSE	JCI	Thu, Feb 14, 2013	29.38	29.84	29.35	29.83
5219	NYSE	JCI	Wed, Feb 13, 2013	29.55	29.98	29.53	29.66
5218	NYSE	JCI	Tue, Feb 12, 2013	29.13	29.45	28.99	29.44
5217	NYSE	JCI	Mon, Feb 11, 2013	29.14	29.28	29.11	29.21
5216	NYSE	JCI	Fri, Feb 8, 2013	28.82	29.24	28.77	29.19
5215	NYSE	JCI	Thu, Feb 7, 2013	29.35	29.37	28.64	28.69
5214	NYSE	JCI	Wed, Feb 6, 2013	29.15	29.37	28.99	29.37
5213	NYSE	JCI	Tue, Feb 5, 2013	29.04	29.49	28.95	29.40
5212	NYSE	JCI	Mon, Feb 4, 2013	29.02	29.28	28.83	28.89
5211	NYSE	JCI	Fri, Feb 1, 2013	29.02	29.62	29.02	29.27
5210	NYSE	JCI	Thu, Jan 31, 2013	28.96	29.15	28.85	29.13
5209	NYSE	JCI	Wed, Jan 30, 2013	29.12	29.16	28.89	29.10
5208	NYSE	JCI	Tue, Jan 29, 2013	28.83	29.18	28.64	29.15
5207	NYSE	JCI	Mon, Jan 28, 2013	29.06	29.15	28.68	28.95
5206	NYSE	JCI	Fri, Jan 25, 2013	29.04	29.06	28.75	28.99
5205	NYSE	JCI	Thu, Jan 24, 2013	28.72	29.13	28.72	28.94
5204	NYSE	JCI	Wed, Jan 23, 2013	28.91	29.04	28.39	28.80
5203	NYSE	JCI	Tue, Jan 22, 2013	28.90	29.26	28.86	28.91
5202	NYSE	JCI	Fri, Jan 18, 2013	28.86	29.41	28.41	29.06
5201	NYSE	JCI	Thu, Jan 17, 2013	29.75	29.96	29.51	29.95
5200	NYSE	JCI	Wed, Jan 16, 2013	29.72	29.79	29.40	29.58
5199	NYSE	JCI	Tue, Jan 15, 2013	29.49	29.83	29.39	29.82
5198	NYSE	JCI	Mon, Jan 14, 2013	29.61	29.73	29.42	29.73
5197	NYSE	JCI	Fri, Jan 11, 2013	29.60	29.80	29.47	29.68
5196	NYSE	JCI	Thu, Jan 10, 2013	29.71	29.71	29.35	29.51
5195	NYSE	JCI	Wed, Jan 9, 2013	29.32	29.59	29.32	29.44
5194	NYSE	JCI	Tue, Jan 8, 2013	29.50	29.60	29.17	29.23
5193	NYSE	JCI	Mon, Jan 7, 2013	29.46	29.77	29.39	29.55
5192	NYSE	JCI	Fri, Jan 4, 2013	29.90	29.90	29.23	29.42
5191	NYSE	JCI	Thu, Jan 3, 2013	29.49	29.99	29.24	29.80
5190	NYSE	JCI	Wed, Jan 2, 2013	29.54	29.63	29.16	29.51
5189	NYSE	JCI	Mon, Dec 31, 2012	28.00	28.81	27.99	28.74
5188	NYSE	JCI	Fri, Dec 28, 2012	28.23	28.44	28.14	28.22
5187	NYSE	JCI	Thu, Dec 27, 2012	28.35	28.54	28.02	28.47
5186	NYSE	JCI	Wed, Dec 26, 2012	28.24	28.51	28.13	28.33
5185	NYSE	JCI	Mon, Dec 24, 2012	28.14	28.34	27.84	28.25
5184	NYSE	JCI	Fri, Dec 21, 2012	27.85	28.23	27.63	28.23
5183	NYSE	JCI	Thu, Dec 20, 2012	27.93	28.14	27.72	28.12
5182	NYSE	JCI	Wed, Dec 19, 2012	27.75	28.35	27.64	27.89
5181	NYSE	JCI	Tue, Dec 18, 2012	26.94	27.49	26.93	27.38
5180	NYSE	JCI	Mon, Dec 17, 2012	26.59	26.89	26.50	26.89
5179	NYSE	JCI	Fri, Dec 14, 2012	26.50	26.74	26.33	26.43
5178	NYSE	JCI	Thu, Dec 13, 2012	26.82	27.00	26.46	26.59
5177	NYSE	JCI	Wed, Dec 12, 2012	26.98	27.18	26.81	26.85
5176	NYSE	JCI	Tue, Dec 11, 2012	26.86	27.12	26.82	26.93
5175	NYSE	JCI	Mon, Dec 10, 2012	26.26	26.84	26.24	26.79
5174	NYSE	JCI	Fri, Dec 7, 2012	26.00	26.39	25.89	26.37
5173	NYSE	JCI	Thu, Dec 6, 2012	25.67	25.86	25.55	25.85
5172	NYSE	JCI	Wed, Dec 5, 2012	25.78	25.86	25.40	25.69
5171	NYSE	JCI	Tue, Dec 4, 2012	25.55	25.92	25.55	25.87
5170	NYSE	JCI	Mon, Dec 3, 2012	25.87	26.00	25.55	25.56
5169	NYSE	JCI	Fri, Nov 30, 2012	25.89	26.04	25.66	25.81
5168	NYSE	JCI	Thu, Nov 29, 2012	25.89	26.12	25.61	25.93
5167	NYSE	JCI	Wed, Nov 28, 2012	25.16	25.87	25.06	25.83
5166	NYSE	JCI	Tue, Nov 27, 2012	25.31	25.45	25.06	25.27
5165	NYSE	JCI	Mon, Nov 26, 2012	25.35	25.54	25.13	25.38
5164	NYSE	JCI	Fri, Nov 23, 2012	25.26	25.57	25.13	25.51
5163	NYSE	JCI	Wed, Nov 21, 2012	24.62	25.18	24.57	25.08
5162	NYSE	JCI	Tue, Nov 20, 2012	24.33	24.64	24.25	24.54
5161	NYSE	JCI	Mon, Nov 19, 2012	23.85	24.43	23.84	24.39
5160	NYSE	JCI	Fri, Nov 16, 2012	23.53	23.61	23.19	23.51
5159	NYSE	JCI	Thu, Nov 15, 2012	23.38	23.73	23.30	23.53
5158	NYSE	JCI	Wed, Nov 14, 2012	23.69	23.89	23.31	23.37
5157	NYSE	JCI	Tue, Nov 13, 2012	23.69	23.91	23.58	23.59
5156	NYSE	JCI	Mon, Nov 12, 2012	24.00	24.02	23.78	23.93
5155	NYSE	JCI	Fri, Nov 9, 2012	23.85	24.32	23.84	23.91
5154	NYSE	JCI	Thu, Nov 8, 2012	24.32	24.51	23.98	23.98
5153	NYSE	JCI	Wed, Nov 7, 2012	24.77	24.80	24.28	24.29
5152	NYSE	JCI	Tue, Nov 6, 2012	24.93	25.29	24.90	25.04
5151	NYSE	JCI	Mon, Nov 5, 2012	24.35	24.87	24.30	24.83
5150	NYSE	JCI	Fri, Nov 2, 2012	24.54	24.77	24.36	24.60
5149	NYSE	JCI	Thu, Nov 1, 2012	24.22	24.51	24.02	24.40
5148	NYSE	JCI	Wed, Oct 31, 2012	23.99	24.42	23.52	24.13
5147	NYSE	JCI	Fri, Oct 26, 2012	24.54	24.69	24.08	24.19
5146	NYSE	JCI	Thu, Oct 25, 2012	24.54	24.79	24.32	24.51
5145	NYSE	JCI	Wed, Oct 24, 2012	24.66	24.72	24.13	24.23
5144	NYSE	JCI	Tue, Oct 23, 2012	24.35	24.56	24.09	24.52
5143	NYSE	JCI	Mon, Oct 22, 2012	24.53	24.79	24.39	24.76
5142	NYSE	JCI	Fri, Oct 19, 2012	25.13	25.13	24.45	24.54
5141	NYSE	JCI	Thu, Oct 18, 2012	24.65	25.21	24.58	25.07
5140	NYSE	JCI	Wed, Oct 17, 2012	24.67	24.80	24.38	24.67
5139	NYSE	JCI	Tue, Oct 16, 2012	24.44	24.65	24.29	24.63
5138	NYSE	JCI	Mon, Oct 15, 2012	24.38	24.47	24.04	24.36
5137	NYSE	JCI	Fri, Oct 12, 2012	24.65	24.71	24.13	24.24
5136	NYSE	JCI	Thu, Oct 11, 2012	24.48	24.72	24.25	24.58
5135	NYSE	JCI	Wed, Oct 10, 2012	24.74	24.81	24.36	24.43
5134	NYSE	JCI	Tue, Oct 9, 2012	25.68	25.86	25.07	25.16
5133	NYSE	JCI	Mon, Oct 8, 2012	26.00	26.10	25.73	25.87
5132	NYSE	JCI	Fri, Oct 5, 2012	26.35	26.62	26.04	26.10
5131	NYSE	JCI	Thu, Oct 4, 2012	25.89	26.38	25.78	26.13
5130	NYSE	JCI	Wed, Oct 3, 2012	25.95	26.02	25.66	25.82
5129	NYSE	JCI	Tue, Oct 2, 2012	26.10	26.25	25.53	25.82
5128	NYSE	JCI	Mon, Oct 1, 2012	25.85	26.33	25.84	25.91
5127	NYSE	JCI	Fri, Sep 28, 2012	12.60	12.64	12.49	12.59
5126	NYSE	JCI	Thu, Sep 27, 2012	12.67	12.73	12.56	12.69
5125	NYSE	JCI	Wed, Sep 26, 2012	12.61	12.71	12.47	12.60
5124	NYSE	JCI	Tue, Sep 25, 2012	13.15	13.15	12.61	12.63
5123	NYSE	JCI	Mon, Sep 24, 2012	13.04	13.10	12.92	13.09
5122	NYSE	JCI	Fri, Sep 21, 2012	13.32	13.34	13.04	13.07
5121	NYSE	JCI	Thu, Sep 20, 2012	13.23	13.23	13.03	13.18
5120	NYSE	JCI	Wed, Sep 19, 2012	13.05	13.45	12.97	13.36
5119	NYSE	JCI	Tue, Sep 18, 2012	13.15	13.15	12.98	13.06
5118	NYSE	JCI	Mon, Sep 17, 2012	13.39	13.40	13.13	13.19
5117	NYSE	JCI	Fri, Sep 14, 2012	13.29	13.59	13.29	13.41
5116	NYSE	JCI	Thu, Sep 13, 2012	13.12	13.29	12.84	13.22
5115	NYSE	JCI	Wed, Sep 12, 2012	12.95	13.11	12.95	13.10
5114	NYSE	JCI	Tue, Sep 11, 2012	12.74	13.00	12.73	12.93
5113	NYSE	JCI	Mon, Sep 10, 2012	12.76	12.90	12.72	12.73
5112	NYSE	JCI	Fri, Sep 7, 2012	12.65	12.77	12.64	12.76
5111	NYSE	JCI	Thu, Sep 6, 2012	12.39	12.77	12.36	12.63
5110	NYSE	JCI	Wed, Sep 5, 2012	12.26	12.33	12.16	12.27
5109	NYSE	JCI	Tue, Sep 4, 2012	12.51	12.56	12.26	12.33
5108	NYSE	JCI	Fri, Aug 31, 2012	12.56	12.66	12.43	12.50
5107	NYSE	JCI	Thu, Aug 30, 2012	12.40	12.52	12.35	12.47
5106	NYSE	JCI	Wed, Aug 29, 2012	12.48	12.57	12.36	12.47
5105	NYSE	JCI	Tue, Aug 28, 2012	12.34	12.53	12.32	12.42
5104	NYSE	JCI	Mon, Aug 27, 2012	12.49	12.50	12.28	12.37
5103	NYSE	JCI	Fri, Aug 24, 2012	12.32	12.43	12.23	12.39
5102	NYSE	JCI	Thu, Aug 23, 2012	12.44	12.51	12.34	12.36
5101	NYSE	JCI	Wed, Aug 22, 2012	12.39	12.49	12.27	12.45
5100	NYSE	JCI	Tue, Aug 21, 2012	12.58	12.66	12.33	12.40
5099	NYSE	JCI	Mon, Aug 20, 2012	12.52	12.58	12.47	12.53
5098	NYSE	JCI	Fri, Aug 17, 2012	12.44	12.63	12.39	12.58
5097	NYSE	JCI	Thu, Aug 16, 2012	12.15	12.50	12.10	12.40
5096	NYSE	JCI	Wed, Aug 15, 2012	12.02	12.17	11.97	12.10
5095	NYSE	JCI	Tue, Aug 14, 2012	12.07	12.08	11.93	12.05
5094	NYSE	JCI	Mon, Aug 13, 2012	11.97	12.08	11.87	12.00
5093	NYSE	JCI	Fri, Aug 10, 2012	11.87	12.00	11.80	11.99
5092	NYSE	JCI	Thu, Aug 9, 2012	11.75	11.93	11.72	11.90
5091	NYSE	JCI	Wed, Aug 8, 2012	11.91	11.93	11.62	11.73
5090	NYSE	JCI	Tue, Aug 7, 2012	11.52	11.99	11.50	11.95
5089	NYSE	JCI	Mon, Aug 6, 2012	11.31	11.52	11.23	11.46
5088	NYSE	JCI	Fri, Aug 3, 2012	11.11	11.37	10.98	11.30
5087	NYSE	JCI	Thu, Aug 2, 2012	11.07	11.26	10.91	10.95
5086	NYSE	JCI	Wed, Aug 1, 2012	11.46	11.48	11.16	11.17
5085	NYSE	JCI	Tue, Jul 31, 2012	11.38	11.52	11.30	11.32
5084	NYSE	JCI	Mon, Jul 30, 2012	11.52	11.69	11.34	11.35
5083	NYSE	JCI	Fri, Jul 27, 2012	11.14	11.59	11.12	11.51
5082	NYSE	JCI	Thu, Jul 26, 2012	11.08	11.16	10.94	11.09
5081	NYSE	JCI	Wed, Jul 25, 2012	10.94	11.03	10.83	10.88
5080	NYSE	JCI	Tue, Jul 24, 2012	11.27	11.30	10.74	10.80
5079	NYSE	JCI	Mon, Jul 23, 2012	11.43	11.44	11.14	11.26
5078	NYSE	JCI	Fri, Jul 20, 2012	11.88	11.94	11.53	11.61
5077	NYSE	JCI	Thu, Jul 19, 2012	12.00	12.36	11.85	11.98
5076	NYSE	JCI	Wed, Jul 18, 2012	12.70	13.12	12.59	13.01
5075	NYSE	JCI	Tue, Jul 17, 2012	12.64	12.72	12.43	12.63
5074	NYSE	JCI	Mon, Jul 16, 2012	12.58	12.67	12.51	12.60
5073	NYSE	JCI	Fri, Jul 13, 2012	12.31	12.71	12.28	12.66
5072	NYSE	JCI	Thu, Jul 12, 2012	12.22	12.32	12.08	12.24
5071	NYSE	JCI	Wed, Jul 11, 2012	12.29	12.47	12.23	12.35
5070	NYSE	JCI	Tue, Jul 10, 2012	12.36	12.44	12.17	12.30
5069	NYSE	JCI	Mon, Jul 9, 2012	12.33	12.37	12.05	12.29
5068	NYSE	JCI	Fri, Jul 6, 2012	12.56	12.56	12.29	12.42
5067	NYSE	JCI	Thu, Jul 5, 2012	12.62	12.82	12.55	12.74
5066	NYSE	JCI	Tue, Jul 3, 2012	12.45	12.85	12.38	12.78
5065	NYSE	JCI	Mon, Jul 2, 2012	12.75	12.75	12.30	12.42
5064	NYSE	JCI	Fri, Jun 29, 2012	12.57	12.75	12.43	12.73
5063	NYSE	JCI	Thu, Jun 28, 2012	12.25	12.36	12.13	12.26
5062	NYSE	JCI	Wed, Jun 27, 2012	12.26	12.40	12.25	12.35
5061	NYSE	JCI	Tue, Jun 26, 2012	12.22	12.32	12.05	12.26
5060	NYSE	JCI	Mon, Jun 25, 2012	12.25	12.25	12.01	12.21
5059	NYSE	JCI	Fri, Jun 22, 2012	12.67	12.67	12.34	12.38
5058	NYSE	JCI	Thu, Jun 21, 2012	13.10	13.11	12.55	12.57
5057	NYSE	JCI	Wed, Jun 20, 2012	13.16	13.22	12.96	13.05
5056	NYSE	JCI	Tue, Jun 19, 2012	12.96	13.29	12.95	13.21
5055	NYSE	JCI	Mon, Jun 18, 2012	12.91	13.01	12.82	12.88
5054	NYSE	JCI	Fri, Jun 15, 2012	12.98	12.99	12.85	12.96
5053	NYSE	JCI	Thu, Jun 14, 2012	12.86	12.98	12.77	12.85
5052	NYSE	JCI	Wed, Jun 13, 2012	13.04	13.12	12.80	12.85
5051	NYSE	JCI	Tue, Jun 12, 2012	13.04	13.17	12.96	13.14
5050	NYSE	JCI	Mon, Jun 11, 2012	13.64	13.69	13.00	13.02
5049	NYSE	JCI	Fri, Jun 8, 2012	13.51	13.57	13.31	13.53
5048	NYSE	JCI	Thu, Jun 7, 2012	13.84	13.95	13.49	13.53
5047	NYSE	JCI	Wed, Jun 6, 2012	13.36	13.60	13.28	13.60
5046	NYSE	JCI	Tue, Jun 5, 2012	13.04	13.29	13.04	13.26
5045	NYSE	JCI	Mon, Jun 4, 2012	13.35	13.43	12.99	13.14
5044	NYSE	JCI	Fri, Jun 1, 2012	13.58	13.58	13.31	13.34
5043	NYSE	JCI	Thu, May 31, 2012	14.01	14.06	13.67	13.85
5042	NYSE	JCI	Wed, May 30, 2012	14.17	14.19	13.95	14.02
5041	NYSE	JCI	Tue, May 29, 2012	14.17	14.45	14.17	14.36
5040	NYSE	JCI	Fri, May 25, 2012	14.16	14.23	13.98	14.03
5039	NYSE	JCI	Thu, May 24, 2012	14.24	14.25	13.97	14.16
5038	NYSE	JCI	Wed, May 23, 2012	13.87	14.22	13.81	14.17
5037	NYSE	JCI	Tue, May 22, 2012	13.99	14.09	13.85	13.95
5036	NYSE	JCI	Mon, May 21, 2012	13.66	13.99	13.63	13.93
5035	NYSE	JCI	Fri, May 18, 2012	14.01	14.03	13.52	13.57
5034	NYSE	JCI	Thu, May 17, 2012	14.40	14.41	13.98	13.98
5033	NYSE	JCI	Wed, May 16, 2012	14.53	14.71	14.38	14.38
5032	NYSE	JCI	Tue, May 15, 2012	14.59	14.70	14.37	14.42
5031	NYSE	JCI	Mon, May 14, 2012	14.44	14.72	14.38	14.59
5030	NYSE	JCI	Fri, May 11, 2012	14.51	14.99	14.48	14.62
5029	NYSE	JCI	Thu, May 10, 2012	14.70	14.82	14.56	14.60
5028	NYSE	JCI	Wed, May 9, 2012	14.34	14.59	14.27	14.52
5027	NYSE	JCI	Tue, May 8, 2012	14.40	14.63	14.24	14.59
5026	NYSE	JCI	Mon, May 7, 2012	14.47	14.59	14.41	14.50
5025	NYSE	JCI	Fri, May 4, 2012	14.82	14.84	14.42	14.52
5024	NYSE	JCI	Thu, May 3, 2012	14.94	15.16	14.85	14.95
5023	NYSE	JCI	Wed, May 2, 2012	14.80	14.89	14.60	14.89
5022	NYSE	JCI	Tue, May 1, 2012	14.76	15.00	14.54	14.88
5021	NYSE	JCI	Mon, Apr 30, 2012	14.80	14.82	14.59	14.69
5020	NYSE	JCI	Fri, Apr 27, 2012	14.82	14.87	14.59	14.85
5019	NYSE	JCI	Thu, Apr 26, 2012	14.50	14.71	14.43	14.71
5018	NYSE	JCI	Wed, Apr 25, 2012	14.47	14.55	14.32	14.54
5017	NYSE	JCI	Tue, Apr 24, 2012	14.39	14.49	14.18	14.25
5016	NYSE	JCI	Mon, Apr 23, 2012	14.45	14.56	14.33	14.38
5015	NYSE	JCI	Fri, Apr 20, 2012	15.03	15.19	14.68	14.68
5014	NYSE	JCI	Thu, Apr 19, 2012	15.08	15.20	14.71	14.86
5013	NYSE	JCI	Wed, Apr 18, 2012	15.15	15.17	15.00	15.09
5012	NYSE	JCI	Tue, Apr 17, 2012	14.94	15.28	14.91	15.23
5011	NYSE	JCI	Mon, Apr 16, 2012	15.11	15.12	14.87	14.88
5010	NYSE	JCI	Fri, Apr 13, 2012	14.84	15.15	14.73	14.96
5009	NYSE	JCI	Thu, Apr 12, 2012	14.20	14.63	14.15	14.62
5008	NYSE	JCI	Wed, Apr 11, 2012	14.24	14.31	14.12	14.18
5007	NYSE	JCI	Tue, Apr 10, 2012	14.32	14.38	13.97	14.08
5006	NYSE	JCI	Mon, Apr 9, 2012	14.34	14.43	14.24	14.39
5005	NYSE	JCI	Thu, Apr 5, 2012	14.55	14.71	14.49	14.57
5004	NYSE	JCI	Wed, Apr 4, 2012	14.71	14.73	14.59	14.62
5003	NYSE	JCI	Tue, Apr 3, 2012	15.03	15.19	14.88	14.98
5002	NYSE	JCI	Mon, Apr 2, 2012	14.65	15.10	14.64	15.09
5001	NYSE	JCI	Fri, Mar 30, 2012	14.97	15.00	14.77	14.92
5000	NYSE	JCI	Thu, Mar 29, 2012	14.64	14.87	14.59	14.82
4999	NYSE	JCI	Wed, Mar 28, 2012	14.92	14.94	14.58	14.76
4998	NYSE	JCI	Tue, Mar 27, 2012	15.10	15.17	14.94	14.94
4997	NYSE	JCI	Mon, Mar 26, 2012	14.91	15.06	14.81	15.06
4996	NYSE	JCI	Fri, Mar 23, 2012	14.54	14.79	14.40	14.74
4995	NYSE	JCI	Thu, Mar 22, 2012	14.67	14.72	14.50	14.54
4994	NYSE	JCI	Wed, Mar 21, 2012	14.87	14.94	14.78	14.86
4993	NYSE	JCI	Tue, Mar 20, 2012	14.82	14.91	14.63	14.88
4992	NYSE	JCI	Mon, Mar 19, 2012	14.94	15.04	14.87	14.96
4991	NYSE	JCI	Fri, Mar 16, 2012	15.16	15.21	14.93	15.00
4990	NYSE	JCI	Thu, Mar 15, 2012	14.81	15.13	14.77	15.12
4989	NYSE	JCI	Wed, Mar 14, 2012	14.69	14.75	14.61	14.73
4988	NYSE	JCI	Tue, Mar 13, 2012	14.71	14.75	14.54	14.73
4987	NYSE	JCI	Mon, Mar 12, 2012	14.79	14.84	14.54	14.56
4986	NYSE	JCI	Fri, Mar 9, 2012	14.69	14.92	14.66	14.84
4985	NYSE	JCI	Thu, Mar 8, 2012	14.49	14.80	14.48	14.68
4984	NYSE	JCI	Wed, Mar 7, 2012	14.31	14.61	14.26	14.36
4983	NYSE	JCI	Tue, Mar 6, 2012	14.64	14.65	14.20	14.27
4982	NYSE	JCI	Mon, Mar 5, 2012	15.23	15.25	14.96	15.03
4981	NYSE	JCI	Fri, Mar 2, 2012	15.38	15.44	15.21	15.28
4980	NYSE	JCI	Thu, Mar 1, 2012	15.08	15.52	14.98	15.35
4979	NYSE	JCI	Wed, Feb 29, 2012	15.24	15.27	14.97	14.99
4978	NYSE	JCI	Tue, Feb 28, 2012	15.33	15.36	15.18	15.24
4977	NYSE	JCI	Mon, Feb 27, 2012	15.17	15.39	15.00	15.28
4976	NYSE	JCI	Fri, Feb 24, 2012	15.47	15.51	15.19	15.25
4975	NYSE	JCI	Thu, Feb 23, 2012	15.78	15.89	15.30	15.38
4974	NYSE	JCI	Wed, Feb 22, 2012	16.07	16.25	15.90	15.92
4973	NYSE	JCI	Tue, Feb 21, 2012	16.26	16.31	16.06	16.14
4972	NYSE	JCI	Fri, Feb 17, 2012	15.91	16.20	15.89	16.15
4971	NYSE	JCI	Thu, Feb 16, 2012	15.34	15.86	15.30	15.82
4970	NYSE	JCI	Wed, Feb 15, 2012	15.30	15.38	15.20	15.30
4969	NYSE	JCI	Tue, Feb 14, 2012	15.21	15.36	15.17	15.28
4968	NYSE	JCI	Mon, Feb 13, 2012	15.24	15.34	15.21	15.33
4967	NYSE	JCI	Fri, Feb 10, 2012	15.03	15.21	14.93	15.14
4966	NYSE	JCI	Thu, Feb 9, 2012	15.02	15.28	14.96	15.19
4965	NYSE	JCI	Wed, Feb 8, 2012	15.21	15.25	14.91	14.93
4964	NYSE	JCI	Tue, Feb 7, 2012	15.29	15.31	15.12	15.16
4963	NYSE	JCI	Mon, Feb 6, 2012	15.39	15.50	15.30	15.41
4962	NYSE	JCI	Fri, Feb 3, 2012	15.14	15.47	15.14	15.44
4961	NYSE	JCI	Thu, Feb 2, 2012	14.77	14.94	14.69	14.90
4960	NYSE	JCI	Wed, Feb 1, 2012	14.73	14.84	14.68	14.70
4959	NYSE	JCI	Tue, Jan 31, 2012	14.65	14.79	14.51	14.59
4958	NYSE	JCI	Mon, Jan 30, 2012	14.44	14.70	14.31	14.64
4957	NYSE	JCI	Fri, Jan 27, 2012	14.46	14.63	14.38	14.54
4956	NYSE	JCI	Thu, Jan 26, 2012	14.81	14.88	14.45	14.55
4955	NYSE	JCI	Wed, Jan 25, 2012	14.59	14.72	14.39	14.66
4954	NYSE	JCI	Tue, Jan 24, 2012	14.39	14.60	14.23	14.59
4953	NYSE	JCI	Mon, Jan 23, 2012	14.35	14.49	14.15	14.40
4952	NYSE	JCI	Fri, Jan 20, 2012	14.69	14.74	14.32	14.47
4951	NYSE	JCI	Thu, Jan 19, 2012	15.14	15.35	14.82	14.91
4950	NYSE	JCI	Wed, Jan 18, 2012	16.04	16.37	15.96	16.35
4949	NYSE	JCI	Tue, Jan 17, 2012	16.27	16.52	16.00	16.04
4948	NYSE	JCI	Fri, Jan 13, 2012	15.97	16.17	15.93	16.10
4947	NYSE	JCI	Thu, Jan 12, 2012	15.95	16.15	15.82	16.12
4946	NYSE	JCI	Wed, Jan 11, 2012	15.78	15.92	15.62	15.86
4945	NYSE	JCI	Tue, Jan 10, 2012	15.43	15.92	15.38	15.78
4944	NYSE	JCI	Mon, Jan 9, 2012	15.25	15.33	15.16	15.27
4943	NYSE	JCI	Fri, Jan 6, 2012	15.17	15.36	15.05	15.24
4942	NYSE	JCI	Thu, Jan 5, 2012	14.82	15.19	14.65	15.11
4941	NYSE	JCI	Wed, Jan 4, 2012	14.88	15.03	14.71	14.93
4940	NYSE	JCI	Tue, Jan 3, 2012	14.75	14.99	14.70	14.80
4939	NYSE	JCI	Fri, Dec 30, 2011	14.27	14.42	14.25	14.36
4938	NYSE	JCI	Thu, Dec 29, 2011	14.09	14.27	14.06	14.26
4937	NYSE	JCI	Wed, Dec 28, 2011	14.24	14.27	13.99	14.08
4936	NYSE	JCI	Tue, Dec 27, 2011	14.22	14.28	14.08	14.25
4935	NYSE	JCI	Fri, Dec 23, 2011	14.03	14.27	13.96	14.26
4934	NYSE	JCI	Thu, Dec 22, 2011	13.80	14.02	13.74	13.97
4933	NYSE	JCI	Wed, Dec 21, 2011	13.49	13.78	13.40	13.73
4932	NYSE	JCI	Tue, Dec 20, 2011	13.29	13.57	13.25	13.54
4931	NYSE	JCI	Mon, Dec 19, 2011	13.36	13.47	13.01	13.04
4930	NYSE	JCI	Fri, Dec 16, 2011	13.32	13.48	13.23	13.30
4929	NYSE	JCI	Thu, Dec 15, 2011	13.45	13.45	13.25	13.25
4928	NYSE	JCI	Wed, Dec 14, 2011	13.70	13.77	13.26	13.26
4927	NYSE	JCI	Tue, Dec 13, 2011	14.53	14.59	13.70	13.78
4926	NYSE	JCI	Mon, Dec 12, 2011	14.60	14.61	14.19	14.45
4925	NYSE	JCI	Fri, Dec 9, 2011	14.48	14.74	14.48	14.68
4924	NYSE	JCI	Thu, Dec 8, 2011	14.83	14.88	14.40	14.44
4923	NYSE	JCI	Wed, Dec 7, 2011	14.65	15.01	14.49	14.92
4922	NYSE	JCI	Tue, Dec 6, 2011	14.87	14.93	14.64	14.83
4921	NYSE	JCI	Mon, Dec 5, 2011	14.92	15.08	14.77	14.89
4920	NYSE	JCI	Fri, Dec 2, 2011	14.58	14.75	14.53	14.58
4919	NYSE	JCI	Thu, Dec 1, 2011	14.42	14.60	14.20	14.29
4918	NYSE	JCI	Wed, Nov 30, 2011	13.90	14.48	13.83	14.46
4917	NYSE	JCI	Tue, Nov 29, 2011	13.40	13.43	13.15	13.28
4916	NYSE	JCI	Mon, Nov 28, 2011	13.16	13.40	13.10	13.38
4915	NYSE	JCI	Fri, Nov 25, 2011	12.67	12.90	12.67	12.67
4914	NYSE	JCI	Wed, Nov 23, 2011	12.98	13.10	12.73	12.76
4913	NYSE	JCI	Tue, Nov 22, 2011	13.21	13.34	13.07	13.15
4912	NYSE	JCI	Mon, Nov 21, 2011	13.35	13.37	13.10	13.21
4911	NYSE	JCI	Fri, Nov 18, 2011	13.80	13.94	13.55	13.67
4910	NYSE	JCI	Thu, Nov 17, 2011	14.21	14.30	13.59	13.68
4909	NYSE	JCI	Wed, Nov 16, 2011	14.34	14.65	14.20	14.29
4908	NYSE	JCI	Tue, Nov 15, 2011	14.47	14.68	14.28	14.48
4907	NYSE	JCI	Mon, Nov 14, 2011	14.57	14.75	14.43	14.57
4906	NYSE	JCI	Fri, Nov 11, 2011	14.42	14.68	14.40	14.63
4905	NYSE	JCI	Thu, Nov 10, 2011	14.28	14.36	14.05	14.17
4904	NYSE	JCI	Wed, Nov 9, 2011	14.60	14.60	13.96	14.04
4903	NYSE	JCI	Tue, Nov 8, 2011	15.09	15.09	14.65	14.99
4902	NYSE	JCI	Mon, Nov 7, 2011	14.96	15.04	14.63	14.92
4901	NYSE	JCI	Fri, Nov 4, 2011	14.94	15.00	14.72	14.95
4900	NYSE	JCI	Thu, Nov 3, 2011	14.82	15.12	14.43	15.07
4899	NYSE	JCI	Wed, Nov 2, 2011	14.48	14.61	14.28	14.59
4898	NYSE	JCI	Tue, Nov 1, 2011	14.46	14.70	14.22	14.32
4897	NYSE	JCI	Mon, Oct 31, 2011	15.18	15.50	15.06	15.13
4896	NYSE	JCI	Fri, Oct 28, 2011	15.18	15.53	15.16	15.44
4895	NYSE	JCI	Thu, Oct 27, 2011	15.57	15.57	14.77	15.41
4894	NYSE	JCI	Wed, Oct 26, 2011	15.10	15.16	14.59	14.98
4893	NYSE	JCI	Tue, Oct 25, 2011	15.18	15.21	14.57	14.88
4892	NYSE	JCI	Mon, Oct 24, 2011	15.10	15.31	14.94	15.27
4891	NYSE	JCI	Fri, Oct 21, 2011	14.71	15.21	14.71	15.02
4890	NYSE	JCI	Thu, Oct 20, 2011	14.60	14.71	14.16	14.50
4889	NYSE	JCI	Wed, Oct 19, 2011	14.80	14.85	14.53	14.60
4888	NYSE	JCI	Tue, Oct 18, 2011	14.27	15.02	14.17	14.86
4887	NYSE	JCI	Mon, Oct 17, 2011	14.73	14.79	14.32	14.36
4886	NYSE	JCI	Fri, Oct 14, 2011	14.66	14.99	14.49	14.86
4885	NYSE	JCI	Thu, Oct 13, 2011	14.45	14.53	14.12	14.39
4884	NYSE	JCI	Wed, Oct 12, 2011	14.46	14.76	14.41	14.57
4883	NYSE	JCI	Tue, Oct 11, 2011	13.60	13.93	13.47	13.85
4882	NYSE	JCI	Mon, Oct 10, 2011	13.43	13.76	13.41	13.69
4881	NYSE	JCI	Fri, Oct 7, 2011	13.37	13.54	12.98	13.11
4880	NYSE	JCI	Thu, Oct 6, 2011	12.86	13.37	12.73	13.30
4879	NYSE	JCI	Wed, Oct 5, 2011	12.67	12.90	12.34	12.85
4878	NYSE	JCI	Tue, Oct 4, 2011	11.45	12.67	11.16	12.66
4877	NYSE	JCI	Mon, Oct 3, 2011	12.04	12.29	11.69	11.69
4876	NYSE	JCI	Fri, Sep 30, 2011	12.30	12.48	12.05	12.11
4875	NYSE	JCI	Thu, Sep 29, 2011	12.56	12.77	12.25	12.59
4874	NYSE	JCI	Wed, Sep 28, 2011	13.01	13.01	12.26	12.27
4873	NYSE	JCI	Tue, Sep 27, 2011	12.82	13.39	12.73	12.91
4872	NYSE	JCI	Mon, Sep 26, 2011	12.47	12.56	12.00	12.53
4871	NYSE	JCI	Fri, Sep 23, 2011	12.18	12.29	11.90	12.28
4870	NYSE	JCI	Thu, Sep 22, 2011	12.40	12.68	12.05	12.22
4869	NYSE	JCI	Wed, Sep 21, 2011	13.52	13.52	12.82	12.83
4868	NYSE	JCI	Tue, Sep 20, 2011	13.84	13.96	13.50	13.51
4867	NYSE	JCI	Mon, Sep 19, 2011	13.57	13.93	13.53	13.83
4866	NYSE	JCI	Fri, Sep 16, 2011	14.03	14.08	13.80	13.87
4865	NYSE	JCI	Thu, Sep 15, 2011	13.63	14.00	13.50	13.98
4864	NYSE	JCI	Wed, Sep 14, 2011	13.39	13.64	13.02	13.43
4863	NYSE	JCI	Tue, Sep 13, 2011	13.18	13.43	13.09	13.20
4862	NYSE	JCI	Mon, Sep 12, 2011	12.96	13.35	12.78	13.18
4861	NYSE	JCI	Fri, Sep 9, 2011	13.47	13.50	13.08	13.28
4860	NYSE	JCI	Thu, Sep 8, 2011	13.91	14.08	13.59	13.68
4859	NYSE	JCI	Wed, Sep 7, 2011	13.89	14.18	13.83	14.06
4858	NYSE	JCI	Tue, Sep 6, 2011	13.13	13.71	13.05	13.69
4857	NYSE	JCI	Fri, Sep 2, 2011	13.85	13.92	13.61	13.72
4856	NYSE	JCI	Thu, Sep 1, 2011	14.56	14.64	14.14	14.16
4855	NYSE	JCI	Wed, Aug 31, 2011	14.55	14.97	14.48	14.65
4854	NYSE	JCI	Tue, Aug 30, 2011	14.43	14.53	14.18	14.42
4853	NYSE	JCI	Mon, Aug 29, 2011	14.11	14.49	14.11	14.48
4852	NYSE	JCI	Fri, Aug 26, 2011	13.57	14.03	13.27	13.90
4851	NYSE	JCI	Thu, Aug 25, 2011	14.24	14.36	13.60	13.63
4850	NYSE	JCI	Wed, Aug 24, 2011	13.75	14.23	13.57	14.22
4849	NYSE	JCI	Tue, Aug 23, 2011	13.39	13.82	13.23	13.82
4848	NYSE	JCI	Mon, Aug 22, 2011	13.59	13.73	13.14	13.29
4847	NYSE	JCI	Fri, Aug 19, 2011	13.46	13.80	13.20	13.24
4846	NYSE	JCI	Thu, Aug 18, 2011	14.20	14.20	13.52	13.65
4845	NYSE	JCI	Wed, Aug 17, 2011	14.92	15.06	14.46	14.65
4844	NYSE	JCI	Tue, Aug 16, 2011	14.93	15.17	14.71	14.86
4843	NYSE	JCI	Mon, Aug 15, 2011	15.10	15.27	14.88	15.11
4842	NYSE	JCI	Fri, Aug 12, 2011	14.91	15.02	14.63	14.91
4841	NYSE	JCI	Thu, Aug 11, 2011	13.97	14.98	13.80	14.72
4840	NYSE	JCI	Wed, Aug 10, 2011	14.26	14.56	13.88	13.92
4839	NYSE	JCI	Tue, Aug 9, 2011	14.28	14.67	13.53	14.63
4838	NYSE	JCI	Mon, Aug 8, 2011	14.45	14.86	13.91	13.94
4837	NYSE	JCI	Fri, Aug 5, 2011	15.98	16.05	14.72	15.23
4836	NYSE	JCI	Thu, Aug 4, 2011	16.53	16.53	15.74	15.75
4835	NYSE	JCI	Wed, Aug 3, 2011	16.65	16.93	16.17	16.69
4834	NYSE	JCI	Tue, Aug 2, 2011	17.04	17.21	16.55	16.55
4833	NYSE	JCI	Mon, Aug 1, 2011	17.94	18.26	16.97	17.23
4832	NYSE	JCI	Fri, Jul 29, 2011	16.81	17.25	16.64	16.97
4831	NYSE	JCI	Thu, Jul 28, 2011	17.20	17.54	17.08	17.09
4830	NYSE	JCI	Wed, Jul 27, 2011	17.74	17.81	17.02	17.09
4829	NYSE	JCI	Tue, Jul 26, 2011	18.15	18.15	17.77	17.82
4828	NYSE	JCI	Mon, Jul 25, 2011	18.18	18.34	18.05	18.16
4827	NYSE	JCI	Fri, Jul 22, 2011	18.43	18.49	18.30	18.38
4826	NYSE	JCI	Thu, Jul 21, 2011	18.55	18.55	18.21	18.38
4825	NYSE	JCI	Wed, Jul 20, 2011	18.38	18.92	18.15	18.23
4824	NYSE	JCI	Tue, Jul 19, 2011	18.77	19.12	18.73	19.07
4823	NYSE	JCI	Mon, Jul 18, 2011	18.80	18.83	18.41	18.65
4822	NYSE	JCI	Fri, Jul 15, 2011	18.84	18.86	18.51	18.77
4821	NYSE	JCI	Thu, Jul 14, 2011	18.97	19.13	18.61	18.72
4820	NYSE	JCI	Wed, Jul 13, 2011	19.06	19.13	18.75	18.87
4819	NYSE	JCI	Tue, Jul 12, 2011	19.01	19.12	18.88	18.90
4818	NYSE	JCI	Mon, Jul 11, 2011	19.23	19.25	18.81	18.95
4817	NYSE	JCI	Fri, Jul 8, 2011	19.29	19.51	19.13	19.51
4816	NYSE	JCI	Thu, Jul 7, 2011	19.48	19.72	19.46	19.62
4815	NYSE	JCI	Wed, Jul 6, 2011	19.40	19.40	19.16	19.29
4814	NYSE	JCI	Tue, Jul 5, 2011	19.57	19.57	19.26	19.41
4813	NYSE	JCI	Fri, Jul 1, 2011	19.20	19.53	18.96	19.48
4812	NYSE	JCI	Thu, Jun 30, 2011	19.05	19.24	18.97	19.14
4811	NYSE	JCI	Wed, Jun 29, 2011	18.74	19.03	18.57	19.00
4810	NYSE	JCI	Tue, Jun 28, 2011	18.22	18.54	18.16	18.45
4809	NYSE	JCI	Mon, Jun 27, 2011	18.02	18.26	17.81	18.16
4808	NYSE	JCI	Fri, Jun 24, 2011	17.98	18.17	17.97	17.99
4807	NYSE	JCI	Thu, Jun 23, 2011	17.63	18.00	17.44	17.99
4806	NYSE	JCI	Wed, Jun 22, 2011	17.93	18.13	17.77	17.86
4805	NYSE	JCI	Tue, Jun 21, 2011	17.26	17.72	17.23	17.70
4804	NYSE	JCI	Mon, Jun 20, 2011	16.95	17.25	16.84	17.18
4803	NYSE	JCI	Fri, Jun 17, 2011	16.93	17.12	16.89	17.05
4802	NYSE	JCI	Thu, Jun 16, 2011	16.70	16.80	16.51	16.67
4801	NYSE	JCI	Wed, Jun 15, 2011	16.88	17.00	16.61	16.66
4800	NYSE	JCI	Tue, Jun 14, 2011	16.79	17.19	16.69	17.05
4799	NYSE	JCI	Mon, Jun 13, 2011	16.53	16.67	16.38	16.57
4798	NYSE	JCI	Fri, Jun 10, 2011	16.69	16.77	16.25	16.45
4797	NYSE	JCI	Thu, Jun 9, 2011	16.66	16.86	16.53	16.80
4796	NYSE	JCI	Wed, Jun 8, 2011	16.85	16.86	16.48	16.57
4795	NYSE	JCI	Tue, Jun 7, 2011	17.27	17.31	16.93	16.94
4794	NYSE	JCI	Mon, Jun 6, 2011	17.25	17.36	17.11	17.19
4793	NYSE	JCI	Fri, Jun 3, 2011	17.11	17.47	17.06	17.30
4792	NYSE	JCI	Thu, Jun 2, 2011	17.47	17.63	17.34	17.36
4791	NYSE	JCI	Wed, Jun 1, 2011	18.14	18.15	17.42	17.43
4790	NYSE	JCI	Tue, May 31, 2011	18.08	18.21	17.92	18.19
4789	NYSE	JCI	Fri, May 27, 2011	17.77	17.98	17.70	17.94
4788	NYSE	JCI	Thu, May 26, 2011	17.31	17.54	17.14	17.45
4787	NYSE	JCI	Wed, May 25, 2011	17.04	17.47	17.04	17.39
4786	NYSE	JCI	Tue, May 24, 2011	17.47	17.60	17.06	17.16
4785	NYSE	JCI	Mon, May 23, 2011	17.36	17.51	17.28	17.42
4784	NYSE	JCI	Fri, May 20, 2011	17.79	17.82	17.47	17.62
4783	NYSE	JCI	Thu, May 19, 2011	17.80	17.95	17.60	17.84
4782	NYSE	JCI	Wed, May 18, 2011	17.53	17.84	17.48	17.80
4781	NYSE	JCI	Tue, May 17, 2011	17.51	17.63	17.34	17.56
4780	NYSE	JCI	Mon, May 16, 2011	17.67	17.87	17.53	17.56
4779	NYSE	JCI	Fri, May 13, 2011	18.10	18.14	17.66	17.74
4778	NYSE	JCI	Thu, May 12, 2011	17.94	18.16	17.71	18.09
4777	NYSE	JCI	Wed, May 11, 2011	18.14	18.25	17.87	17.93
4776	NYSE	JCI	Tue, May 10, 2011	18.40	18.42	18.09	18.21
4775	NYSE	JCI	Mon, May 9, 2011	18.24	18.35	18.13	18.26
4774	NYSE	JCI	Fri, May 6, 2011	18.43	18.54	18.12	18.20
4773	NYSE	JCI	Thu, May 5, 2011	18.16	18.35	18.01	18.13
4772	NYSE	JCI	Wed, May 4, 2011	18.58	18.76	18.23	18.24
4771	NYSE	JCI	Tue, May 3, 2011	18.62	18.73	18.44	18.61
4770	NYSE	JCI	Mon, May 2, 2011	19.00	19.10	18.66	18.69
4769	NYSE	JCI	Fri, Apr 29, 2011	18.92	19.17	18.83	18.83
4768	NYSE	JCI	Thu, Apr 28, 2011	18.92	19.05	18.80	18.95
4767	NYSE	JCI	Wed, Apr 27, 2011	18.73	18.98	18.68	18.91
4766	NYSE	JCI	Tue, Apr 26, 2011	18.46	18.71	18.21	18.71
4765	NYSE	JCI	Mon, Apr 25, 2011	18.23	18.66	17.83	18.19
4764	NYSE	JCI	Thu, Apr 21, 2011	18.49	18.71	18.30	18.71
4763	NYSE	JCI	Wed, Apr 20, 2011	18.07	18.56	17.85	18.44
4762	NYSE	JCI	Tue, Apr 19, 2011	17.51	17.69	17.29	17.60
4761	NYSE	JCI	Mon, Apr 18, 2011	17.77	17.77	17.38	17.50
4760	NYSE	JCI	Fri, Apr 15, 2011	17.99	18.08	17.81	17.99
4759	NYSE	JCI	Thu, Apr 14, 2011	17.97	18.10	17.77	17.91
4758	NYSE	JCI	Wed, Apr 13, 2011	18.21	18.33	18.01	18.13
4757	NYSE	JCI	Tue, Apr 12, 2011	18.19	18.27	17.86	18.06
4756	NYSE	JCI	Mon, Apr 11, 2011	18.49	18.55	18.26	18.35
4755	NYSE	JCI	Fri, Apr 8, 2011	18.80	18.88	18.38	18.51
4754	NYSE	JCI	Thu, Apr 7, 2011	18.90	19.09	18.69	18.73
4753	NYSE	JCI	Wed, Apr 6, 2011	19.13	19.13	18.79	19.00
4752	NYSE	JCI	Tue, Apr 5, 2011	19.17	19.21	19.00	19.01
4751	NYSE	JCI	Mon, Apr 4, 2011	19.38	19.43	19.15	19.18
4750	NYSE	JCI	Fri, Apr 1, 2011	19.29	19.54	19.24	19.33
4749	NYSE	JCI	Thu, Mar 31, 2011	18.99	19.15	18.85	19.10
4748	NYSE	JCI	Wed, Mar 30, 2011	19.35	19.41	19.01	19.11
4747	NYSE	JCI	Tue, Mar 29, 2011	18.94	19.29	18.81	19.26
4746	NYSE	JCI	Mon, Mar 28, 2011	19.07	19.15	18.89	18.93
4745	NYSE	JCI	Fri, Mar 25, 2011	18.96	19.21	18.78	19.02
4744	NYSE	JCI	Thu, Mar 24, 2011	18.71	19.01	18.50	18.95
4743	NYSE	JCI	Wed, Mar 23, 2011	18.26	18.61	17.96	18.42
4742	NYSE	JCI	Tue, Mar 22, 2011	18.55	18.58	18.33	18.35
4741	NYSE	JCI	Mon, Mar 21, 2011	18.40	18.65	18.37	18.59
4740	NYSE	JCI	Fri, Mar 18, 2011	18.57	18.70	18.11	18.15
4739	NYSE	JCI	Thu, Mar 17, 2011	18.24	18.65	18.19	18.28
4738	NYSE	JCI	Wed, Mar 16, 2011	18.26	18.37	17.62	17.87
4737	NYSE	JCI	Tue, Mar 15, 2011	17.66	18.41	17.62	18.32
4736	NYSE	JCI	Mon, Mar 14, 2011	18.55	18.70	18.28	18.66
4735	NYSE	JCI	Fri, Mar 11, 2011	18.83	18.93	18.52	18.72
4734	NYSE	JCI	Thu, Mar 10, 2011	18.94	19.29	18.74	19.00
4733	NYSE	JCI	Wed, Mar 9, 2011	19.24	19.40	19.14	19.24
4732	NYSE	JCI	Tue, Mar 8, 2011	18.85	19.05	18.63	18.97
4731	NYSE	JCI	Mon, Mar 7, 2011	19.03	19.24	18.83	18.84
4730	NYSE	JCI	Fri, Mar 4, 2011	18.61	19.24	18.57	18.98
4729	NYSE	JCI	Thu, Mar 3, 2011	18.71	18.83	18.45	18.65
4728	NYSE	JCI	Wed, Mar 2, 2011	18.60	18.60	18.27	18.49
4727	NYSE	JCI	Tue, Mar 1, 2011	19.02	19.02	18.28	18.33
4726	NYSE	JCI	Mon, Feb 28, 2011	18.82	18.92	18.52	18.74
4725	NYSE	JCI	Fri, Feb 25, 2011	18.55	18.77	18.52	18.69
4724	NYSE	JCI	Thu, Feb 24, 2011	18.38	18.61	18.10	18.41
4723	NYSE	JCI	Wed, Feb 23, 2011	19.08	19.22	18.30	18.35
4722	NYSE	JCI	Tue, Feb 22, 2011	19.13	19.45	18.99	19.13
4721	NYSE	JCI	Fri, Feb 18, 2011	19.45	19.49	19.13	19.48
4720	NYSE	JCI	Thu, Feb 17, 2011	19.29	19.43	19.19	19.33
4719	NYSE	JCI	Wed, Feb 16, 2011	19.18	19.36	19.14	19.35
4718	NYSE	JCI	Tue, Feb 15, 2011	18.89	19.17	18.77	19.10
4717	NYSE	JCI	Mon, Feb 14, 2011	18.99	19.10	18.90	19.02
4716	NYSE	JCI	Fri, Feb 11, 2011	18.60	19.09	18.57	19.02
4715	NYSE	JCI	Thu, Feb 10, 2011	18.38	18.70	18.31	18.67
4714	NYSE	JCI	Wed, Feb 9, 2011	18.32	18.48	18.27	18.46
4713	NYSE	JCI	Tue, Feb 8, 2011	18.04	18.45	18.04	18.35
4712	NYSE	JCI	Mon, Feb 7, 2011	17.48	18.00	17.48	17.96
4711	NYSE	JCI	Fri, Feb 4, 2011	17.33	17.56	17.16	17.54
4710	NYSE	JCI	Thu, Feb 3, 2011	17.23	17.32	16.97	17.22
4709	NYSE	JCI	Wed, Feb 2, 2011	17.60	17.63	17.11	17.17
4708	NYSE	JCI	Tue, Feb 1, 2011	17.70	17.80	17.50	17.66
4707	NYSE	JCI	Mon, Jan 31, 2011	17.15	17.65	17.15	17.64
4706	NYSE	JCI	Fri, Jan 28, 2011	18.02	18.15	17.25	17.31
4705	NYSE	JCI	Thu, Jan 27, 2011	17.93	18.17	17.79	18.10
4704	NYSE	JCI	Wed, Jan 26, 2011	17.82	17.97	17.74	17.84
4703	NYSE	JCI	Tue, Jan 25, 2011	17.85	17.88	17.57	17.74
4702	NYSE	JCI	Mon, Jan 24, 2011	17.74	17.93	17.52	17.90
4701	NYSE	JCI	Fri, Jan 21, 2011	18.02	18.08	17.66	17.70
4700	NYSE	JCI	Thu, Jan 20, 2011	18.05	18.11	17.59	17.82
4699	NYSE	JCI	Wed, Jan 19, 2011	18.64	18.69	18.38	18.44
4698	NYSE	JCI	Tue, Jan 18, 2011	18.63	18.69	18.49	18.67
4697	NYSE	JCI	Fri, Jan 14, 2011	18.45	18.62	18.41	18.58
4696	NYSE	JCI	Thu, Jan 13, 2011	18.67	18.70	18.38	18.47
4695	NYSE	JCI	Wed, Jan 12, 2011	18.74	18.84	18.59	18.72
4694	NYSE	JCI	Tue, Jan 11, 2011	18.85	19.04	18.52	18.55
4693	NYSE	JCI	Mon, Jan 10, 2011	18.51	18.83	18.41	18.79
4692	NYSE	JCI	Fri, Jan 7, 2011	18.61	18.67	18.35	18.54
4691	NYSE	JCI	Thu, Jan 6, 2011	18.62	18.72	18.38	18.53
4690	NYSE	JCI	Wed, Jan 5, 2011	18.18	18.79	18.18	18.65
4689	NYSE	JCI	Tue, Jan 4, 2011	18.22	18.33	17.95	18.23
4688	NYSE	JCI	Mon, Jan 3, 2011	17.72	18.37	17.72	18.17
4687	NYSE	JCI	Fri, Dec 31, 2010	17.58	17.77	17.47	17.55
4686	NYSE	JCI	Thu, Dec 30, 2010	17.65	17.70	17.49	17.57
4685	NYSE	JCI	Wed, Dec 29, 2010	17.49	17.68	17.47	17.62
4684	NYSE	JCI	Tue, Dec 28, 2010	17.56	17.64	17.42	17.45
4683	NYSE	JCI	Mon, Dec 27, 2010	17.51	17.59	17.31	17.53
4682	NYSE	JCI	Thu, Dec 23, 2010	17.79	17.84	17.48	17.61
4681	NYSE	JCI	Wed, Dec 22, 2010	17.99	18.03	17.63	17.75
4680	NYSE	JCI	Tue, Dec 21, 2010	18.02	18.15	17.87	17.94
4679	NYSE	JCI	Mon, Dec 20, 2010	17.89	18.04	17.79	17.95
4678	NYSE	JCI	Fri, Dec 17, 2010	17.91	17.95	17.68	17.76
4677	NYSE	JCI	Thu, Dec 16, 2010	17.49	17.85	17.46	17.85
4676	NYSE	JCI	Wed, Dec 15, 2010	17.59	17.72	17.44	17.49
4675	NYSE	JCI	Tue, Dec 14, 2010	17.38	17.72	17.38	17.59
4674	NYSE	JCI	Mon, Dec 13, 2010	17.50	17.56	17.36	17.36
4673	NYSE	JCI	Fri, Dec 10, 2010	17.51	17.52	17.41	17.44
4672	NYSE	JCI	Thu, Dec 9, 2010	17.65	17.72	17.41	17.42
4671	NYSE	JCI	Wed, Dec 8, 2010	17.63	17.83	17.42	17.61
4670	NYSE	JCI	Tue, Dec 7, 2010	18.38	18.44	17.89	17.92
4669	NYSE	JCI	Mon, Dec 6, 2010	18.03	18.22	17.92	18.15
4668	NYSE	JCI	Fri, Dec 3, 2010	17.77	18.05	17.64	18.00
4667	NYSE	JCI	Thu, Dec 2, 2010	17.44	18.05	17.42	17.89
4666	NYSE	JCI	Wed, Dec 1, 2010	17.08	17.50	17.04	17.39
4665	NYSE	JCI	Tue, Nov 30, 2010	16.65	16.91	16.56	16.74
4664	NYSE	JCI	Mon, Nov 29, 2010	16.93	16.95	16.66	16.86
4663	NYSE	JCI	Fri, Nov 26, 2010	16.96	17.13	16.79	17.04
4662	NYSE	JCI	Wed, Nov 24, 2010	17.04	17.22	16.95	17.14
4661	NYSE	JCI	Tue, Nov 23, 2010	16.87	17.13	16.81	16.95
4660	NYSE	JCI	Mon, Nov 22, 2010	16.71	17.20	16.69	17.18
4659	NYSE	JCI	Fri, Nov 19, 2010	16.97	16.97	16.71	16.85
4658	NYSE	JCI	Thu, Nov 18, 2010	16.88	17.18	16.70	16.96
4657	NYSE	JCI	Wed, Nov 17, 2010	16.34	16.63	16.30	16.48
4656	NYSE	JCI	Tue, Nov 16, 2010	16.60	16.73	16.22	16.31
4655	NYSE	JCI	Mon, Nov 15, 2010	16.85	17.04	16.76	16.76
4654	NYSE	JCI	Fri, Nov 12, 2010	16.85	17.18	16.58	16.74
4653	NYSE	JCI	Thu, Nov 11, 2010	16.80	17.08	16.80	17.05
4652	NYSE	JCI	Wed, Nov 10, 2010	16.91	17.02	16.61	16.99
4651	NYSE	JCI	Tue, Nov 9, 2010	17.18	17.24	16.82	16.93
4650	NYSE	JCI	Mon, Nov 8, 2010	16.75	17.25	16.66	17.15
4649	NYSE	JCI	Fri, Nov 5, 2010	16.83	16.94	16.70	16.91
4648	NYSE	JCI	Thu, Nov 4, 2010	16.68	16.79	16.48	16.77
4647	NYSE	JCI	Wed, Nov 3, 2010	16.19	16.54	16.17	16.51
4646	NYSE	JCI	Tue, Nov 2, 2010	16.22	16.27	16.08	16.16
4645	NYSE	JCI	Mon, Nov 1, 2010	16.27	16.43	16.01	16.09
4644	NYSE	JCI	Fri, Oct 29, 2010	16.00	16.23	15.96	16.13
4643	NYSE	JCI	Thu, Oct 28, 2010	16.20	16.23	15.90	16.06
4642	NYSE	JCI	Wed, Oct 27, 2010	15.95	16.15	15.81	16.08
4641	NYSE	JCI	Tue, Oct 26, 2010	15.72	15.89	15.60	15.84
4640	NYSE	JCI	Mon, Oct 25, 2010	15.85	16.03	15.82	15.96
4639	NYSE	JCI	Fri, Oct 22, 2010	15.65	15.73	15.51	15.70
4638	NYSE	JCI	Thu, Oct 21, 2010	15.45	15.62	15.42	15.59
4637	NYSE	JCI	Wed, Oct 20, 2010	15.02	15.54	14.97	15.41
4636	NYSE	JCI	Tue, Oct 19, 2010	14.83	15.11	14.56	14.93
4635	NYSE	JCI	Mon, Oct 18, 2010	15.08	15.08	14.89	15.05
4634	NYSE	JCI	Fri, Oct 15, 2010	15.08	15.26	14.90	15.04
4633	NYSE	JCI	Thu, Oct 14, 2010	14.90	15.05	14.87	14.98
4632	NYSE	JCI	Wed, Oct 13, 2010	14.70	15.06	14.64	14.83
4631	NYSE	JCI	Tue, Oct 12, 2010	14.60	14.64	14.37	14.49
4630	NYSE	JCI	Mon, Oct 11, 2010	14.67	14.68	14.48	14.54
4629	NYSE	JCI	Fri, Oct 8, 2010	14.49	14.70	14.37	14.61
4628	NYSE	JCI	Thu, Oct 7, 2010	14.47	14.57	14.31	14.42
4627	NYSE	JCI	Wed, Oct 6, 2010	14.54	14.64	14.31	14.37
4626	NYSE	JCI	Tue, Oct 5, 2010	14.08	14.70	14.08	14.59
4625	NYSE	JCI	Mon, Oct 4, 2010	14.02	14.04	13.76	13.93
4624	NYSE	JCI	Fri, Oct 1, 2010	14.20	14.20	13.88	14.03
4623	NYSE	JCI	Thu, Sep 30, 2010	14.14	14.31	13.91	14.01
4622	NYSE	JCI	Wed, Sep 29, 2010	14.01	14.15	13.97	14.07
4621	NYSE	JCI	Tue, Sep 28, 2010	13.81	14.12	13.61	14.07
4620	NYSE	JCI	Mon, Sep 27, 2010	13.74	13.89	13.69	13.77
4619	NYSE	JCI	Fri, Sep 24, 2010	13.48	13.74	13.43	13.73
4618	NYSE	JCI	Thu, Sep 23, 2010	13.33	13.58	13.18	13.27
4617	NYSE	JCI	Wed, Sep 22, 2010	13.55	13.67	13.39	13.47
4616	NYSE	JCI	Tue, Sep 21, 2010	13.56	13.70	13.42	13.59
4615	NYSE	JCI	Mon, Sep 20, 2010	13.35	13.57	13.28	13.52
4614	NYSE	JCI	Fri, Sep 17, 2010	13.44	13.50	13.19	13.29
4613	NYSE	JCI	Thu, Sep 16, 2010	12.98	13.38	12.95	13.35
4612	NYSE	JCI	Wed, Sep 15, 2010	13.17	13.23	13.01	13.19
4611	NYSE	JCI	Tue, Sep 14, 2010	13.39	13.41	13.25	13.25
4610	NYSE	JCI	Mon, Sep 13, 2010	13.23	13.51	13.23	13.39
4609	NYSE	JCI	Fri, Sep 10, 2010	13.07	13.17	12.97	13.06
4608	NYSE	JCI	Thu, Sep 9, 2010	13.01	13.25	13.01	13.04
4607	NYSE	JCI	Wed, Sep 8, 2010	12.91	12.94	12.76	12.83
4606	NYSE	JCI	Tue, Sep 7, 2010	13.32	13.32	12.97	13.00
4605	NYSE	JCI	Fri, Sep 3, 2010	13.18	13.42	13.17	13.40
4604	NYSE	JCI	Thu, Sep 2, 2010	12.77	13.03	12.73	13.00
4603	NYSE	JCI	Wed, Sep 1, 2010	12.38	12.82	12.38	12.78
4602	NYSE	JCI	Tue, Aug 31, 2010	12.25	12.39	12.10	12.19
4601	NYSE	JCI	Mon, Aug 30, 2010	12.49	12.56	12.30	12.30
4600	NYSE	JCI	Fri, Aug 27, 2010	12.38	12.52	12.16	12.51
4599	NYSE	JCI	Thu, Aug 26, 2010	12.43	12.58	12.25	12.27
4598	NYSE	JCI	Wed, Aug 25, 2010	12.22	12.42	11.99	12.35
4597	NYSE	JCI	Tue, Aug 24, 2010	12.61	12.61	12.29	12.34
4596	NYSE	JCI	Mon, Aug 23, 2010	12.98	13.06	12.79	12.83
4595	NYSE	JCI	Fri, Aug 20, 2010	12.92	12.99	12.65	12.88
4594	NYSE	JCI	Thu, Aug 19, 2010	13.33	13.39	12.99	13.04
4593	NYSE	JCI	Wed, Aug 18, 2010	13.24	13.45	13.17	13.39
4592	NYSE	JCI	Tue, Aug 17, 2010	13.04	13.37	12.95	13.21
4591	NYSE	JCI	Mon, Aug 16, 2010	12.69	13.07	12.53	12.87
4590	NYSE	JCI	Fri, Aug 13, 2010	12.75	12.89	12.56	12.57
4589	NYSE	JCI	Thu, Aug 12, 2010	12.95	12.99	12.78	12.82
4588	NYSE	JCI	Wed, Aug 11, 2010	13.26	13.27	12.99	13.10
4587	NYSE	JCI	Tue, Aug 10, 2010	13.74	13.74	13.41	13.53
4586	NYSE	JCI	Mon, Aug 9, 2010	13.68	13.91	13.58	13.88
4585	NYSE	JCI	Fri, Aug 6, 2010	13.41	13.64	13.32	13.57
4584	NYSE	JCI	Thu, Aug 5, 2010	13.40	13.66	13.23	13.60
4583	NYSE	JCI	Wed, Aug 4, 2010	13.38	13.54	13.30	13.42
4582	NYSE	JCI	Tue, Aug 3, 2010	13.41	13.49	13.27	13.35
4581	NYSE	JCI	Mon, Aug 2, 2010	13.52	13.58	13.32	13.44
4580	NYSE	JCI	Fri, Jul 30, 2010	12.99	13.26	12.80	13.24
4579	NYSE	JCI	Thu, Jul 29, 2010	13.46	13.50	12.90	13.15
4578	NYSE	JCI	Wed, Jul 28, 2010	13.05	13.59	12.99	13.32
4577	NYSE	JCI	Tue, Jul 27, 2010	13.29	13.31	12.84	12.92
4576	NYSE	JCI	Mon, Jul 26, 2010	13.47	13.51	13.09	13.26
4575	NYSE	JCI	Fri, Jul 23, 2010	13.09	13.57	12.87	13.37
4574	NYSE	JCI	Thu, Jul 22, 2010	13.32	14.09	13.32	14.00
4573	NYSE	JCI	Wed, Jul 21, 2010	13.45	13.52	12.96	13.10
4572	NYSE	JCI	Tue, Jul 20, 2010	12.92	13.39	12.86	13.35
4571	NYSE	JCI	Mon, Jul 19, 2010	13.13	13.20	12.89	13.15
4570	NYSE	JCI	Fri, Jul 16, 2010	13.56	13.58	13.04	13.10
4569	NYSE	JCI	Thu, Jul 15, 2010	13.64	13.67	13.29	13.64
4568	NYSE	JCI	Wed, Jul 14, 2010	13.55	13.69	13.38	13.63
4567	NYSE	JCI	Tue, Jul 13, 2010	13.26	13.68	13.22	13.61
4566	NYSE	JCI	Mon, Jul 12, 2010	13.09	13.19	12.91	13.01
4565	NYSE	JCI	Fri, Jul 9, 2010	13.13	13.23	13.02	13.15
4564	NYSE	JCI	Thu, Jul 8, 2010	12.95	13.12	12.85	13.09
4563	NYSE	JCI	Wed, Jul 7, 2010	12.34	12.84	12.29	12.82
4562	NYSE	JCI	Tue, Jul 6, 2010	12.46	12.66	12.22	12.34
4561	NYSE	JCI	Fri, Jul 2, 2010	12.47	12.54	12.26	12.35
4560	NYSE	JCI	Thu, Jul 1, 2010	12.28	12.48	11.98	12.38
4559	NYSE	JCI	Wed, Jun 30, 2010	12.33	12.66	12.28	12.34
4558	NYSE	JCI	Tue, Jun 29, 2010	12.49	12.52	12.17	12.33
4557	NYSE	JCI	Mon, Jun 28, 2010	12.84	12.91	12.65	12.75
4556	NYSE	JCI	Fri, Jun 25, 2010	12.71	12.75	12.51	12.75
4555	NYSE	JCI	Thu, Jun 24, 2010	12.91	12.98	12.67	12.73
4554	NYSE	JCI	Wed, Jun 23, 2010	12.93	13.11	12.77	13.01
4553	NYSE	JCI	Tue, Jun 22, 2010	13.23	13.40	12.92	12.93
4552	NYSE	JCI	Mon, Jun 21, 2010	13.58	13.66	13.19	13.27
4551	NYSE	JCI	Fri, Jun 18, 2010	13.30	13.34	13.19	13.26
4550	NYSE	JCI	Thu, Jun 17, 2010	13.44	13.44	13.02	13.28
4549	NYSE	JCI	Wed, Jun 16, 2010	13.57	13.59	13.27	13.33
4548	NYSE	JCI	Tue, Jun 15, 2010	13.32	13.57	13.19	13.57
4547	NYSE	JCI	Mon, Jun 14, 2010	12.84	13.10	12.73	12.85
4546	NYSE	JCI	Fri, Jun 11, 2010	12.35	12.67	12.27	12.66
4545	NYSE	JCI	Thu, Jun 10, 2010	12.14	12.41	12.01	12.41
4544	NYSE	JCI	Wed, Jun 9, 2010	12.09	12.10	11.81	11.90
4543	NYSE	JCI	Tue, Jun 8, 2010	12.27	12.35	11.74	12.00
4542	NYSE	JCI	Mon, Jun 7, 2010	12.65	12.73	12.19	12.22
4541	NYSE	JCI	Fri, Jun 4, 2010	12.93	13.09	12.56	12.65
4540	NYSE	JCI	Thu, Jun 3, 2010	13.44	13.55	13.18	13.40
4539	NYSE	JCI	Wed, Jun 2, 2010	12.91	13.28	12.82	13.28
4538	NYSE	JCI	Tue, Jun 1, 2010	12.87	13.17	12.84	12.84
4537	NYSE	JCI	Fri, May 28, 2010	13.39	13.49	12.98	13.11
4536	NYSE	JCI	Thu, May 27, 2010	13.16	13.46	13.12	13.46
4535	NYSE	JCI	Wed, May 26, 2010	12.79	13.14	12.72	12.85
4534	NYSE	JCI	Tue, May 25, 2010	12.26	12.67	12.06	12.65
4533	NYSE	JCI	Mon, May 24, 2010	12.95	13.02	12.70	12.72
4532	NYSE	JCI	Fri, May 21, 2010	12.44	13.24	12.36	12.95
4531	NYSE	JCI	Thu, May 20, 2010	12.87	13.01	12.51	12.72
4530	NYSE	JCI	Wed, May 19, 2010	13.44	13.46	13.07	13.19
4529	NYSE	JCI	Tue, May 18, 2010	14.01	14.13	13.49	13.57
4528	NYSE	JCI	Mon, May 17, 2010	14.08	14.23	13.60	13.98
4527	NYSE	JCI	Fri, May 14, 2010	14.37	14.47	13.92	14.07
4526	NYSE	JCI	Thu, May 13, 2010	14.73	14.86	14.43	14.49
4525	NYSE	JCI	Wed, May 12, 2010	14.57	14.79	14.48	14.76
4524	NYSE	JCI	Tue, May 11, 2010	14.37	14.77	14.26	14.51
4523	NYSE	JCI	Mon, May 10, 2010	14.45	14.92	14.24	14.65
4522	NYSE	JCI	Fri, May 7, 2010	13.90	14.11	13.48	13.63
4521	NYSE	JCI	Thu, May 6, 2010	14.49	14.85	12.78	13.88
4520	NYSE	JCI	Wed, May 5, 2010	14.63	14.78	14.25	14.34
4519	NYSE	JCI	Tue, May 4, 2010	15.29	15.31	14.71	14.77
4518	NYSE	JCI	Mon, May 3, 2010	15.53	15.69	15.43	15.57
4517	NYSE	JCI	Fri, Apr 30, 2010	15.89	16.02	15.41	15.43
4516	NYSE	JCI	Thu, Apr 29, 2010	15.38	15.94	15.38	15.86
4515	NYSE	JCI	Wed, Apr 28, 2010	15.38	15.55	15.17	15.21
4514	NYSE	JCI	Tue, Apr 27, 2010	15.83	15.83	15.27	15.30
4513	NYSE	JCI	Mon, Apr 26, 2010	16.43	16.43	15.89	15.93
4512	NYSE	JCI	Fri, Apr 23, 2010	16.17	16.35	15.72	15.85
4511	NYSE	JCI	Thu, Apr 22, 2010	15.73	16.09	15.46	16.08
4510	NYSE	JCI	Wed, Apr 21, 2010	15.78	15.97	15.62	15.80
4509	NYSE	JCI	Tue, Apr 20, 2010	15.17	15.79	15.16	15.73
4508	NYSE	JCI	Mon, Apr 19, 2010	15.04	15.13	14.79	15.03
4507	NYSE	JCI	Fri, Apr 16, 2010	15.34	15.43	14.86	15.02
4506	NYSE	JCI	Thu, Apr 15, 2010	15.22	15.48	15.14	15.38
4505	NYSE	JCI	Wed, Apr 14, 2010	14.84	15.26	14.73	15.21
4504	NYSE	JCI	Tue, Apr 13, 2010	14.86	14.88	14.65	14.74
4503	NYSE	JCI	Mon, Apr 12, 2010	14.79	14.92	14.75	14.86
4502	NYSE	JCI	Fri, Apr 9, 2010	14.81	14.92	14.70	14.75
4501	NYSE	JCI	Thu, Apr 8, 2010	14.61	14.78	14.48	14.74
4500	NYSE	JCI	Wed, Apr 7, 2010	15.05	15.10	14.41	14.59
4499	NYSE	JCI	Tue, Apr 6, 2010	15.13	15.23	14.99	15.11
4498	NYSE	JCI	Mon, Apr 5, 2010	15.41	15.41	15.01	15.21
4497	NYSE	JCI	Thu, Apr 1, 2010	15.27	15.39	15.20	15.33
4496	NYSE	JCI	Wed, Mar 31, 2010	15.06	15.25	14.97	15.16
4495	NYSE	JCI	Tue, Mar 30, 2010	15.05	15.24	14.99	15.10
4494	NYSE	JCI	Mon, Mar 29, 2010	15.15	15.31	15.00	15.04
4493	NYSE	JCI	Fri, Mar 26, 2010	15.27	15.30	14.99	15.11
4492	NYSE	JCI	Thu, Mar 25, 2010	15.32	15.44	15.17	15.22
4491	NYSE	JCI	Wed, Mar 24, 2010	15.28	15.29	15.10	15.21
4490	NYSE	JCI	Tue, Mar 23, 2010	14.95	15.38	14.88	15.33
4489	NYSE	JCI	Mon, Mar 22, 2010	14.54	14.98	14.47	14.88
4488	NYSE	JCI	Fri, Mar 19, 2010	14.81	14.88	14.26	14.62
4487	NYSE	JCI	Thu, Mar 18, 2010	14.76	14.83	14.65	14.71
4486	NYSE	JCI	Wed, Mar 17, 2010	14.59	14.82	14.59	14.79
4485	NYSE	JCI	Tue, Mar 16, 2010	14.48	14.59	14.44	14.57
4484	NYSE	JCI	Mon, Mar 15, 2010	14.48	14.53	14.29	14.48
4483	NYSE	JCI	Fri, Mar 12, 2010	14.60	14.67	14.47	14.53
4482	NYSE	JCI	Thu, Mar 11, 2010	14.35	14.52	14.25	14.49
4481	NYSE	JCI	Wed, Mar 10, 2010	14.64	14.66	14.28	14.33
4480	NYSE	JCI	Tue, Mar 9, 2010	14.67	14.79	14.46	14.61
4479	NYSE	JCI	Mon, Mar 8, 2010	14.86	15.03	14.67	14.70
4478	NYSE	JCI	Fri, Mar 5, 2010	14.82	14.90	14.74	14.88
4477	NYSE	JCI	Thu, Mar 4, 2010	14.68	14.80	14.49	14.73
4476	NYSE	JCI	Wed, Mar 3, 2010	14.60	14.85	14.56	14.64
4475	NYSE	JCI	Tue, Mar 2, 2010	14.70	14.75	14.48	14.53
4474	NYSE	JCI	Mon, Mar 1, 2010	14.33	14.70	14.33	14.65
4473	NYSE	JCI	Fri, Feb 26, 2010	14.22	14.47	14.16	14.29
4472	NYSE	JCI	Thu, Feb 25, 2010	13.95	14.23	13.74	14.23
4471	NYSE	JCI	Wed, Feb 24, 2010	14.09	14.22	14.00	14.15
4470	NYSE	JCI	Tue, Feb 23, 2010	14.03	14.19	13.94	14.04
4469	NYSE	JCI	Mon, Feb 22, 2010	13.79	14.13	13.76	14.06
4468	NYSE	JCI	Fri, Feb 19, 2010	13.66	13.81	13.53	13.73
4467	NYSE	JCI	Thu, Feb 18, 2010	13.30	13.64	13.29	13.62
4466	NYSE	JCI	Wed, Feb 17, 2010	13.39	13.46	13.19	13.36
4465	NYSE	JCI	Tue, Feb 16, 2010	13.24	13.37	13.18	13.36
4464	NYSE	JCI	Fri, Feb 12, 2010	12.77	13.16	12.63	13.11
4463	NYSE	JCI	Thu, Feb 11, 2010	12.88	13.01	12.59	12.94
4462	NYSE	JCI	Wed, Feb 10, 2010	12.91	12.95	12.67	12.81
4461	NYSE	JCI	Tue, Feb 9, 2010	12.95	13.14	12.82	12.92
4460	NYSE	JCI	Mon, Feb 8, 2010	12.87	13.14	12.69	12.73
4459	NYSE	JCI	Fri, Feb 5, 2010	13.06	13.15	12.56	12.89
4458	NYSE	JCI	Thu, Feb 4, 2010	13.44	13.55	13.07	13.08
4457	NYSE	JCI	Wed, Feb 3, 2010	13.46	13.77	13.36	13.62
4456	NYSE	JCI	Tue, Feb 2, 2010	13.26	13.40	13.07	13.33
4455	NYSE	JCI	Mon, Feb 1, 2010	12.87	13.21	12.87	13.20
4454	NYSE	JCI	Fri, Jan 29, 2010	13.02	13.33	12.76	12.78
4453	NYSE	JCI	Thu, Jan 28, 2010	13.40	13.41	12.78	12.97
4452	NYSE	JCI	Wed, Jan 27, 2010	13.58	13.58	13.14	13.32
4451	NYSE	JCI	Tue, Jan 26, 2010	13.67	13.76	13.22	13.64
4450	NYSE	JCI	Mon, Jan 25, 2010	13.89	14.18	13.79	13.97
4449	NYSE	JCI	Fri, Jan 22, 2010	14.25	14.28	13.51	13.54
4448	NYSE	JCI	Thu, Jan 21, 2010	13.41	13.66	13.22	13.25
4447	NYSE	JCI	Wed, Jan 20, 2010	13.55	13.59	13.32	13.38
4446	NYSE	JCI	Tue, Jan 19, 2010	13.47	13.62	13.35	13.60
4445	NYSE	JCI	Fri, Jan 15, 2010	13.72	13.77	13.32	13.46
4444	NYSE	JCI	Thu, Jan 14, 2010	13.72	13.74	13.60	13.71
4443	NYSE	JCI	Wed, Jan 13, 2010	13.76	13.78	13.47	13.71
4442	NYSE	JCI	Tue, Jan 12, 2010	13.65	13.78	13.41	13.77
4441	NYSE	JCI	Mon, Jan 11, 2010	13.24	13.42	13.15	13.31
4440	NYSE	JCI	Fri, Jan 8, 2010	13.20	13.28	13.09	13.15
4439	NYSE	JCI	Thu, Jan 7, 2010	13.24	13.28	13.11	13.25
4438	NYSE	JCI	Wed, Jan 6, 2010	13.18	13.60	13.14	13.25
4437	NYSE	JCI	Tue, Jan 5, 2010	12.77	13.16	12.72	13.13
4436	NYSE	JCI	Mon, Jan 4, 2010	12.68	12.78	12.50	12.77
4435	NYSE	JCI	Thu, Dec 31, 2009	12.83	12.83	12.51	12.51
4434	NYSE	JCI	Wed, Dec 30, 2009	12.74	12.82	12.67	12.82
4433	NYSE	JCI	Tue, Dec 29, 2009	12.83	12.93	12.77	12.78
4432	NYSE	JCI	Mon, Dec 28, 2009	12.81	12.90	12.73	12.78
4431	NYSE	JCI	Thu, Dec 24, 2009	12.81	12.91	12.76	12.81
4430	NYSE	JCI	Wed, Dec 23, 2009	12.77	12.84	12.68	12.80
4429	NYSE	JCI	Tue, Dec 22, 2009	12.78	12.83	12.68	12.77
4428	NYSE	JCI	Mon, Dec 21, 2009	12.73	12.91	12.63	12.68
4427	NYSE	JCI	Fri, Dec 18, 2009	12.67	12.73	12.58	12.67
4426	NYSE	JCI	Thu, Dec 17, 2009	12.63	12.70	12.54	12.55
4425	NYSE	JCI	Wed, Dec 16, 2009	12.78	12.81	12.66	12.74
4424	NYSE	JCI	Tue, Dec 15, 2009	12.72	12.79	12.63	12.75
4423	NYSE	JCI	Mon, Dec 14, 2009	12.63	12.83	12.53	12.79
4422	NYSE	JCI	Fri, Dec 11, 2009	12.36	12.63	12.28	12.57
4421	NYSE	JCI	Thu, Dec 10, 2009	12.28	12.39	12.24	12.29
4420	NYSE	JCI	Wed, Dec 9, 2009	12.20	12.22	12.00	12.17
4419	NYSE	JCI	Tue, Dec 8, 2009	12.28	12.30	12.07	12.16
4418	NYSE	JCI	Mon, Dec 7, 2009	12.29	12.52	12.29	12.31
4417	NYSE	JCI	Fri, Dec 4, 2009	12.51	12.64	12.24	12.41
4416	NYSE	JCI	Thu, Dec 3, 2009	12.64	12.71	12.24	12.28
4415	NYSE	JCI	Wed, Dec 2, 2009	12.68	12.82	12.49	12.59
4414	NYSE	JCI	Tue, Dec 1, 2009	12.52	12.76	12.43	12.64
4413	NYSE	JCI	Mon, Nov 30, 2009	12.35	12.43	12.18	12.43
4412	NYSE	JCI	Fri, Nov 27, 2009	12.24	12.45	12.07	12.37
4411	NYSE	JCI	Wed, Nov 25, 2009	12.51	12.69	12.49	12.60
4410	NYSE	JCI	Tue, Nov 24, 2009	12.57	12.64	12.34	12.47
4409	NYSE	JCI	Mon, Nov 23, 2009	12.57	12.82	12.45	12.51
4408	NYSE	JCI	Fri, Nov 20, 2009	12.45	12.55	12.28	12.34
4407	NYSE	JCI	Thu, Nov 19, 2009	12.73	12.73	12.37	12.52
4406	NYSE	JCI	Wed, Nov 18, 2009	13.01	13.01	12.72	12.78
4405	NYSE	JCI	Tue, Nov 17, 2009	12.84	13.02	12.60	13.00
4404	NYSE	JCI	Mon, Nov 16, 2009	12.55	12.90	12.55	12.81
4403	NYSE	JCI	Fri, Nov 13, 2009	12.22	12.59	12.22	12.46
4402	NYSE	JCI	Thu, Nov 12, 2009	12.53	12.62	12.14	12.20
4401	NYSE	JCI	Wed, Nov 11, 2009	12.23	12.73	12.23	12.65
4400	NYSE	JCI	Tue, Nov 10, 2009	12.21	12.40	12.05	12.22
4399	NYSE	JCI	Mon, Nov 9, 2009	12.05	12.28	12.05	12.23
4398	NYSE	JCI	Fri, Nov 6, 2009	11.92	12.27	11.79	12.05
4397	NYSE	JCI	Thu, Nov 5, 2009	11.44	12.01	11.44	11.95
4396	NYSE	JCI	Wed, Nov 4, 2009	11.41	11.66	11.31	11.36
4395	NYSE	JCI	Tue, Nov 3, 2009	11.23	11.43	11.12	11.37
4394	NYSE	JCI	Mon, Nov 2, 2009	11.08	11.37	10.95	11.35
4393	NYSE	JCI	Fri, Oct 30, 2009	11.44	11.51	10.85	10.99
4392	NYSE	JCI	Thu, Oct 29, 2009	11.34	11.54	11.03	11.42
4391	NYSE	JCI	Wed, Oct 28, 2009	11.49	11.49	11.12	11.21
4390	NYSE	JCI	Tue, Oct 27, 2009	11.96	12.01	11.43	11.50
4389	NYSE	JCI	Mon, Oct 26, 2009	12.18	12.51	11.93	12.07
4388	NYSE	JCI	Fri, Oct 23, 2009	12.47	12.51	12.15	12.19
4387	NYSE	JCI	Thu, Oct 22, 2009	12.25	12.45	11.92	12.39
4386	NYSE	JCI	Wed, Oct 21, 2009	12.05	12.50	12.00	12.26
4385	NYSE	JCI	Tue, Oct 20, 2009	12.34	12.35	11.92	12.05
4384	NYSE	JCI	Mon, Oct 19, 2009	12.28	12.45	12.20	12.30
4383	NYSE	JCI	Fri, Oct 16, 2009	12.30	12.38	12.05	12.15
4382	NYSE	JCI	Thu, Oct 15, 2009	12.28	12.49	12.25	12.42
4381	NYSE	JCI	Wed, Oct 14, 2009	12.29	12.47	12.26	12.38
4380	NYSE	JCI	Tue, Oct 13, 2009	12.38	12.52	11.92	12.16
4379	NYSE	JCI	Mon, Oct 12, 2009	12.41	12.53	12.36	12.46
4378	NYSE	JCI	Fri, Oct 9, 2009	12.20	12.36	12.15	12.35
4377	NYSE	JCI	Thu, Oct 8, 2009	12.02	12.36	12.02	12.23
4376	NYSE	JCI	Wed, Oct 7, 2009	11.54	12.03	11.49	12.03
4375	NYSE	JCI	Tue, Oct 6, 2009	11.41	11.71	11.41	11.56
4374	NYSE	JCI	Mon, Oct 5, 2009	11.26	11.43	11.02	11.38
4373	NYSE	JCI	Fri, Oct 2, 2009	11.23	11.28	10.88	10.92
4372	NYSE	JCI	Thu, Oct 1, 2009	11.71	11.72	11.31	11.43
4371	NYSE	JCI	Wed, Sep 30, 2009	11.97	11.99	11.54	11.74
4370	NYSE	JCI	Tue, Sep 29, 2009	11.84	12.00	11.68	11.92
4369	NYSE	JCI	Mon, Sep 28, 2009	11.59	11.85	11.44	11.83
4368	NYSE	JCI	Fri, Sep 25, 2009	11.66	11.76	11.38	11.48
4367	NYSE	JCI	Thu, Sep 24, 2009	12.07	12.10	11.51	11.66
4366	NYSE	JCI	Wed, Sep 23, 2009	12.30	12.37	11.95	11.95
4365	NYSE	JCI	Tue, Sep 22, 2009	12.22	12.34	12.12	12.24
4364	NYSE	JCI	Mon, Sep 21, 2009	12.32	12.40	11.93	12.05
4363	NYSE	JCI	Fri, Sep 18, 2009	12.72	12.82	12.57	12.58
4362	NYSE	JCI	Thu, Sep 17, 2009	12.62	12.79	12.51	12.62
4361	NYSE	JCI	Wed, Sep 16, 2009	12.57	12.63	12.41	12.62
4360	NYSE	JCI	Tue, Sep 15, 2009	12.48	12.57	12.35	12.44
4359	NYSE	JCI	Mon, Sep 14, 2009	12.30	12.51	12.23	12.44
4358	NYSE	JCI	Fri, Sep 11, 2009	12.45	12.70	12.35	12.38
4357	NYSE	JCI	Thu, Sep 10, 2009	12.16	12.41	11.93	12.40
4356	NYSE	JCI	Wed, Sep 9, 2009	11.65	12.05	11.60	11.93
4355	NYSE	JCI	Tue, Sep 8, 2009	11.49	11.69	11.29	11.60
4354	NYSE	JCI	Fri, Sep 4, 2009	11.20	11.36	11.10	11.36
4353	NYSE	JCI	Thu, Sep 3, 2009	11.08	11.16	10.84	11.06
4352	NYSE	JCI	Wed, Sep 2, 2009	11.13	11.16	10.88	10.96
4351	NYSE	JCI	Tue, Sep 1, 2009	11.29	11.58	11.13	11.20
4350	NYSE	JCI	Mon, Aug 31, 2009	11.44	11.55	11.32	11.38
4349	NYSE	JCI	Fri, Aug 28, 2009	11.58	11.65	11.44	11.53
4348	NYSE	JCI	Thu, Aug 27, 2009	11.40	11.66	11.25	11.54
4347	NYSE	JCI	Wed, Aug 26, 2009	11.43	11.52	11.26	11.43
4346	NYSE	JCI	Tue, Aug 25, 2009	11.42	11.55	11.27	11.49
4345	NYSE	JCI	Mon, Aug 24, 2009	11.74	11.87	11.28	11.30
4344	NYSE	JCI	Fri, Aug 21, 2009	11.55	11.82	11.55	11.71
4343	NYSE	JCI	Thu, Aug 20, 2009	11.59	11.74	11.37	11.48
4342	NYSE	JCI	Wed, Aug 19, 2009	11.48	11.70	11.43	11.67
4341	NYSE	JCI	Tue, Aug 18, 2009	11.26	11.64	11.26	11.59
4340	NYSE	JCI	Mon, Aug 17, 2009	11.75	11.75	11.21	11.23
4339	NYSE	JCI	Fri, Aug 14, 2009	11.99	12.10	11.55	11.62
4338	NYSE	JCI	Thu, Aug 13, 2009	11.90	12.11	11.81	11.95
4337	NYSE	JCI	Wed, Aug 12, 2009	11.83	12.00	11.73	11.82
4336	NYSE	JCI	Tue, Aug 11, 2009	12.13	12.13	11.72	11.83
4335	NYSE	JCI	Mon, Aug 10, 2009	12.34	12.34	11.84	12.03
4334	NYSE	JCI	Fri, Aug 7, 2009	12.37	12.61	12.20	12.36
4333	NYSE	JCI	Thu, Aug 6, 2009	12.57	12.57	11.97	12.16
4332	NYSE	JCI	Wed, Aug 5, 2009	12.54	12.54	11.99	12.31
4331	NYSE	JCI	Tue, Aug 4, 2009	12.25	12.54	12.15	12.29
4330	NYSE	JCI	Mon, Aug 3, 2009	11.93	12.31	11.93	12.30
4329	NYSE	JCI	Fri, Jul 31, 2009	11.43	12.00	11.43	11.89
4328	NYSE	JCI	Thu, Jul 30, 2009	11.26	11.60	11.17	11.43
4327	NYSE	JCI	Wed, Jul 29, 2009	11.39	11.50	10.96	11.09
4326	NYSE	JCI	Tue, Jul 28, 2009	11.52	11.66	11.21	11.51
4325	NYSE	JCI	Mon, Jul 27, 2009	11.47	11.65	11.32	11.59
4324	NYSE	JCI	Fri, Jul 24, 2009	11.21	11.50	11.05	11.46
4323	NYSE	JCI	Thu, Jul 23, 2009	11.36	11.48	11.29	11.32
4322	NYSE	JCI	Wed, Jul 22, 2009	11.01	11.72	10.97	11.42
4321	NYSE	JCI	Tue, Jul 21, 2009	10.64	11.07	10.59	11.06
4320	NYSE	JCI	Mon, Jul 20, 2009	10.34	10.78	10.16	10.60
4319	NYSE	JCI	Fri, Jul 17, 2009	9.58	9.91	9.45	9.89
4318	NYSE	JCI	Thu, Jul 16, 2009	9.70	9.91	9.48	9.84
4317	NYSE	JCI	Wed, Jul 15, 2009	9.35	9.74	9.35	9.71
4316	NYSE	JCI	Tue, Jul 14, 2009	9.29	9.42	9.17	9.25
4315	NYSE	JCI	Mon, Jul 13, 2009	9.12	9.27	9.04	9.24
4314	NYSE	JCI	Fri, Jul 10, 2009	9.10	9.24	8.99	9.09
4313	NYSE	JCI	Thu, Jul 9, 2009	9.17	9.29	9.12	9.16
4312	NYSE	JCI	Wed, Jul 8, 2009	9.12	9.40	8.93	9.09
4311	NYSE	JCI	Tue, Jul 7, 2009	9.19	9.41	9.07	9.09
4310	NYSE	JCI	Mon, Jul 6, 2009	9.43	9.67	9.22	9.29
4309	NYSE	JCI	Thu, Jul 2, 2009	10.00	10.08	9.45	9.50
4308	NYSE	JCI	Wed, Jul 1, 2009	10.11	10.56	9.91	10.45
4307	NYSE	JCI	Tue, Jun 30, 2009	10.03	10.13	9.79	9.98
4306	NYSE	JCI	Mon, Jun 29, 2009	9.86	10.15	9.67	10.01
4305	NYSE	JCI	Fri, Jun 26, 2009	9.73	9.85	9.62	9.79
4304	NYSE	JCI	Thu, Jun 25, 2009	9.30	9.79	9.19	9.77
4303	NYSE	JCI	Wed, Jun 24, 2009	9.06	9.55	8.99	9.26
4302	NYSE	JCI	Tue, Jun 23, 2009	9.17	9.27	8.87	9.00
4301	NYSE	JCI	Mon, Jun 22, 2009	9.36	9.48	9.11	9.17
4300	NYSE	JCI	Fri, Jun 19, 2009	9.42	9.68	9.40	9.46
4299	NYSE	JCI	Thu, Jun 18, 2009	9.28	9.42	9.11	9.31
4298	NYSE	JCI	Wed, Jun 17, 2009	9.56	9.71	9.22	9.63
4297	NYSE	JCI	Tue, Jun 16, 2009	9.65	9.86	9.45	9.61
4296	NYSE	JCI	Mon, Jun 15, 2009	9.75	9.80	9.44	9.59
4295	NYSE	JCI	Fri, Jun 12, 2009	10.06	10.07	9.69	9.91
4294	NYSE	JCI	Thu, Jun 11, 2009	10.01	10.26	9.90	10.11
4293	NYSE	JCI	Wed, Jun 10, 2009	10.23	10.41	9.86	10.00
4292	NYSE	JCI	Tue, Jun 9, 2009	10.02	10.25	9.96	10.16
4291	NYSE	JCI	Mon, Jun 8, 2009	9.68	10.18	9.67	10.00
4290	NYSE	JCI	Fri, Jun 5, 2009	9.98	10.28	9.90	9.95
4289	NYSE	JCI	Thu, Jun 4, 2009	9.68	9.98	9.48	9.88
4288	NYSE	JCI	Wed, Jun 3, 2009	9.88	9.88	9.28	9.54
4287	NYSE	JCI	Tue, Jun 2, 2009	9.87	9.88	9.49	9.79
4286	NYSE	JCI	Mon, Jun 1, 2009	9.16	9.83	9.16	9.79
4285	NYSE	JCI	Fri, May 29, 2009	8.91	9.17	8.86	9.16
4284	NYSE	JCI	Thu, May 28, 2009	8.80	8.93	8.51	8.87
4283	NYSE	JCI	Wed, May 27, 2009	8.97	9.07	8.67	8.71
4282	NYSE	JCI	Tue, May 26, 2009	8.52	9.03	8.43	8.96
4281	NYSE	JCI	Fri, May 22, 2009	8.83	9.01	8.58	8.60
4280	NYSE	JCI	Thu, May 21, 2009	9.02	9.05	8.69	8.82
4279	NYSE	JCI	Wed, May 20, 2009	9.27	9.53	9.03	9.13
4278	NYSE	JCI	Tue, May 19, 2009	8.88	9.33	8.85	9.16
4277	NYSE	JCI	Mon, May 18, 2009	8.49	8.88	8.48	8.87
4276	NYSE	JCI	Fri, May 15, 2009	8.54	8.76	8.29	8.38
4275	NYSE	JCI	Thu, May 14, 2009	8.37	8.76	8.27	8.58
4274	NYSE	JCI	Wed, May 13, 2009	8.56	8.61	8.06	8.14
4273	NYSE	JCI	Tue, May 12, 2009	8.90	9.04	8.48	8.72
4272	NYSE	JCI	Mon, May 11, 2009	9.13	9.22	8.82	8.83
4271	NYSE	JCI	Fri, May 8, 2009	8.96	9.44	8.96	9.29
4270	NYSE	JCI	Thu, May 7, 2009	9.27	9.44	8.70	8.82
4269	NYSE	JCI	Wed, May 6, 2009	8.94	9.23	8.88	9.13
4268	NYSE	JCI	Tue, May 5, 2009	9.21	9.29	8.66	8.81
4267	NYSE	JCI	Mon, May 4, 2009	8.86	9.34	8.71	9.30
4266	NYSE	JCI	Fri, May 1, 2009	8.72	8.76	8.47	8.58
4265	NYSE	JCI	Thu, Apr 30, 2009	8.90	9.06	8.56	8.73
4264	NYSE	JCI	Wed, Apr 29, 2009	8.34	8.67	8.34	8.60
4263	NYSE	JCI	Tue, Apr 28, 2009	8.46	8.58	8.00	8.23
4262	NYSE	JCI	Mon, Apr 27, 2009	8.79	9.03	8.45	8.60
4261	NYSE	JCI	Fri, Apr 24, 2009	8.30	9.04	8.30	8.98
4260	NYSE	JCI	Thu, Apr 23, 2009	8.23	8.45	8.10	8.22
4259	NYSE	JCI	Wed, Apr 22, 2009	7.95	8.41	7.65	8.20
4258	NYSE	JCI	Tue, Apr 21, 2009	7.18	8.18	7.18	8.05
4257	NYSE	JCI	Mon, Apr 20, 2009	7.83	7.90	7.32	7.41
4256	NYSE	JCI	Fri, Apr 17, 2009	7.97	8.10	7.88	7.96
4255	NYSE	JCI	Thu, Apr 16, 2009	7.75	8.01	7.59	7.94
4254	NYSE	JCI	Wed, Apr 15, 2009	7.40	7.72	7.27	7.68
4253	NYSE	JCI	Tue, Apr 14, 2009	7.25	7.52	7.17	7.43
4252	NYSE	JCI	Mon, Apr 13, 2009	7.60	7.60	7.15	7.35
4251	NYSE	JCI	Thu, Apr 9, 2009	7.17	7.69	7.15	7.66
4250	NYSE	JCI	Wed, Apr 8, 2009	6.76	6.99	6.76	6.96
4249	NYSE	JCI	Tue, Apr 7, 2009	6.81	6.90	6.57	6.73
4248	NYSE	JCI	Mon, Apr 6, 2009	7.08	7.09	6.67	6.95
4247	NYSE	JCI	Fri, Apr 3, 2009	6.90	7.17	6.76	7.15
4246	NYSE	JCI	Thu, Apr 2, 2009	6.22	7.18	6.22	6.90
4245	NYSE	JCI	Wed, Apr 1, 2009	5.45	6.09	5.41	6.07
4244	NYSE	JCI	Tue, Mar 31, 2009	5.49	5.73	5.41	5.51
4243	NYSE	JCI	Mon, Mar 30, 2009	5.63	5.63	5.13	5.42
4242	NYSE	JCI	Fri, Mar 27, 2009	5.85	5.88	5.71	5.76
4241	NYSE	JCI	Thu, Mar 26, 2009	5.88	6.06	5.84	5.93
4240	NYSE	JCI	Wed, Mar 25, 2009	5.75	6.19	5.62	5.81
4239	NYSE	JCI	Tue, Mar 24, 2009	5.71	5.92	5.58	5.66
4238	NYSE	JCI	Mon, Mar 23, 2009	5.30	5.81	5.26	5.80
4237	NYSE	JCI	Fri, Mar 20, 2009	5.24	5.39	5.08	5.17
4236	NYSE	JCI	Thu, Mar 19, 2009	4.89	5.42	4.69	5.21
4235	NYSE	JCI	Wed, Mar 18, 2009	4.49	4.84	4.43	4.80
4234	NYSE	JCI	Tue, Mar 17, 2009	4.48	4.52	4.26	4.51
4233	NYSE	JCI	Mon, Mar 16, 2009	4.56	4.63	4.41	4.43
4232	NYSE	JCI	Fri, Mar 13, 2009	4.41	4.55	4.26	4.51
4231	NYSE	JCI	Thu, Mar 12, 2009	4.02	4.36	3.96	4.33
4230	NYSE	JCI	Wed, Mar 11, 2009	4.03	4.08	3.95	3.99
4229	NYSE	JCI	Tue, Mar 10, 2009	3.90	4.33	3.84	4.11
4228	NYSE	JCI	Mon, Mar 9, 2009	4.15	4.42	4.06	4.41
4227	NYSE	JCI	Fri, Mar 6, 2009	4.58	4.64	4.07	4.19
4226	NYSE	JCI	Thu, Mar 5, 2009	4.83	4.92	4.50	4.54
4225	NYSE	JCI	Wed, Mar 4, 2009	4.97	5.20	4.95	5.10
4224	NYSE	JCI	Tue, Mar 3, 2009	4.90	4.98	4.82	4.87
4223	NYSE	JCI	Mon, Mar 2, 2009	5.00	5.20	4.82	4.84
4222	NYSE	JCI	Fri, Feb 27, 2009	5.37	5.44	5.20	5.23
4221	NYSE	JCI	Thu, Feb 26, 2009	5.63	5.73	5.46	5.51
4220	NYSE	JCI	Wed, Feb 25, 2009	5.75	5.79	5.49	5.54
4219	NYSE	JCI	Tue, Feb 24, 2009	5.39	5.81	5.17	5.80
4218	NYSE	JCI	Mon, Feb 23, 2009	5.51	5.69	5.31	5.35
4217	NYSE	JCI	Fri, Feb 20, 2009	5.56	5.64	5.32	5.51
4216	NYSE	JCI	Thu, Feb 19, 2009	5.85	5.94	5.55	5.59
4215	NYSE	JCI	Wed, Feb 18, 2009	5.94	5.94	5.60	5.78
4214	NYSE	JCI	Tue, Feb 17, 2009	5.61	6.02	5.61	5.88
4213	NYSE	JCI	Fri, Feb 13, 2009	6.12	6.39	6.07	6.28
4212	NYSE	JCI	Thu, Feb 12, 2009	6.24	6.24	5.89	6.16
4211	NYSE	JCI	Wed, Feb 11, 2009	6.30	6.35	6.14	6.25
4210	NYSE	JCI	Tue, Feb 10, 2009	6.41	6.57	6.12	6.17
4209	NYSE	JCI	Mon, Feb 9, 2009	6.52	6.61	6.29	6.49
4208	NYSE	JCI	Fri, Feb 6, 2009	5.66	6.59	5.49	6.51
4207	NYSE	JCI	Thu, Feb 5, 2009	5.66	6.00	5.57	5.89
4206	NYSE	JCI	Wed, Feb 4, 2009	5.74	5.84	5.59	5.62
4205	NYSE	JCI	Tue, Feb 3, 2009	5.75	5.81	5.54	5.61
4204	NYSE	JCI	Mon, Feb 2, 2009	5.72	5.75	5.54	5.66
4203	NYSE	JCI	Fri, Jan 30, 2009	6.16	6.16	5.68	5.75
4202	NYSE	JCI	Thu, Jan 29, 2009	6.36	6.40	6.10	6.14
4201	NYSE	JCI	Wed, Jan 28, 2009	6.12	6.35	6.11	6.33
4200	NYSE	JCI	Tue, Jan 27, 2009	5.94	6.10	5.88	6.00
4199	NYSE	JCI	Mon, Jan 26, 2009	6.34	6.46	5.79	5.94
4198	NYSE	JCI	Fri, Jan 23, 2009	5.95	6.49	5.81	6.30
4197	NYSE	JCI	Thu, Jan 22, 2009	6.45	6.52	5.85	5.99
4196	NYSE	JCI	Wed, Jan 21, 2009	6.97	7.02	6.39	6.47
4195	NYSE	JCI	Tue, Jan 20, 2009	7.41	7.47	6.75	6.83
4194	NYSE	JCI	Fri, Jan 16, 2009	7.21	7.75	7.08	7.45
4193	NYSE	JCI	Thu, Jan 15, 2009	7.72	7.90	7.41	7.84
4192	NYSE	JCI	Wed, Jan 14, 2009	7.99	8.07	7.61	7.72
4191	NYSE	JCI	Tue, Jan 13, 2009	8.42	8.48	8.00	8.17
4190	NYSE	JCI	Mon, Jan 12, 2009	8.75	8.77	8.33	8.43
4189	NYSE	JCI	Fri, Jan 9, 2009	8.73	8.86	8.57	8.77
4188	NYSE	JCI	Thu, Jan 8, 2009	8.41	8.78	8.33	8.78
4187	NYSE	JCI	Wed, Jan 7, 2009	8.66	8.78	8.45	8.59
4186	NYSE	JCI	Tue, Jan 6, 2009	8.86	9.02	8.69	8.83
4185	NYSE	JCI	Mon, Jan 5, 2009	8.87	8.88	8.62	8.75
4184	NYSE	JCI	Fri, Jan 2, 2009	8.37	8.92	8.30	8.88
4183	NYSE	JCI	Wed, Dec 31, 2008	8.25	8.50	8.22	8.34
4182	NYSE	JCI	Tue, Dec 30, 2008	7.77	8.25	7.77	8.22
4181	NYSE	JCI	Mon, Dec 29, 2008	7.77	7.85	7.58	7.70
4180	NYSE	JCI	Fri, Dec 26, 2008	7.81	7.89	7.69	7.78
4179	NYSE	JCI	Wed, Dec 24, 2008	7.71	7.81	7.64	7.77
4178	NYSE	JCI	Tue, Dec 23, 2008	7.95	8.07	7.54	7.66
4177	NYSE	JCI	Mon, Dec 22, 2008	8.26	8.32	7.73	7.89
4176	NYSE	JCI	Fri, Dec 19, 2008	8.94	8.94	8.00	8.26
4175	NYSE	JCI	Thu, Dec 18, 2008	8.22	8.55	7.84	8.06
4174	NYSE	JCI	Wed, Dec 17, 2008	8.20	8.35	8.00	8.17
4173	NYSE	JCI	Tue, Dec 16, 2008	8.18	8.34	7.63	8.32
4172	NYSE	JCI	Mon, Dec 15, 2008	8.43	8.78	8.26	8.42
4171	NYSE	JCI	Fri, Dec 12, 2008	7.22	8.50	7.19	8.37
4170	NYSE	JCI	Thu, Dec 11, 2008	9.04	9.05	8.46	8.58
4169	NYSE	JCI	Wed, Dec 10, 2008	9.05	9.51	8.90	9.35
4168	NYSE	JCI	Tue, Dec 9, 2008	8.86	9.39	8.70	8.93
4167	NYSE	JCI	Mon, Dec 8, 2008	8.27	9.02	8.19	8.97
4166	NYSE	JCI	Fri, Dec 5, 2008	7.27	7.96	7.20	7.94
4165	NYSE	JCI	Thu, Dec 4, 2008	8.00	8.44	7.48	7.64
4164	NYSE	JCI	Wed, Dec 3, 2008	7.56	8.17	7.55	8.12
4163	NYSE	JCI	Tue, Dec 2, 2008	7.20	7.78	7.20	7.76
4162	NYSE	JCI	Mon, Dec 1, 2008	7.91	7.91	7.11	7.12
4161	NYSE	JCI	Fri, Nov 28, 2008	7.92	8.13	7.18	8.11
4160	NYSE	JCI	Wed, Nov 26, 2008	7.57	8.28	7.40	8.19
4159	NYSE	JCI	Tue, Nov 25, 2008	7.97	8.27	7.52	7.79
4158	NYSE	JCI	Mon, Nov 24, 2008	7.31	8.01	7.09	7.76
4157	NYSE	JCI	Fri, Nov 21, 2008	6.65	7.22	6.50	7.18
4156	NYSE	JCI	Thu, Nov 20, 2008	6.36	6.98	6.27	6.50
4155	NYSE	JCI	Wed, Nov 19, 2008	6.70	6.84	6.45	6.46
4154	NYSE	JCI	Tue, Nov 18, 2008	6.58	6.84	6.48	6.73
4153	NYSE	JCI	Mon, Nov 17, 2008	6.96	7.08	6.58	6.58
4152	NYSE	JCI	Fri, Nov 14, 2008	7.41	7.60	7.01	7.06
4151	NYSE	JCI	Thu, Nov 13, 2008	6.91	7.63	6.70	7.60
4150	NYSE	JCI	Wed, Nov 12, 2008	7.06	7.14	6.82	6.85
4149	NYSE	JCI	Tue, Nov 11, 2008	7.22	7.46	6.96	7.20
4148	NYSE	JCI	Mon, Nov 10, 2008	8.03	8.10	7.17	7.32
4147	NYSE	JCI	Fri, Nov 7, 2008	7.81	8.09	7.70	7.89
4146	NYSE	JCI	Thu, Nov 6, 2008	8.52	8.68	7.79	7.84
4145	NYSE	JCI	Wed, Nov 5, 2008	8.82	9.00	8.52	8.60
4144	NYSE	JCI	Tue, Nov 4, 2008	8.47	8.95	8.31	8.94
4143	NYSE	JCI	Mon, Nov 3, 2008	8.26	8.48	8.11	8.28
4142	NYSE	JCI	Fri, Oct 31, 2008	7.92	8.30	7.71	8.14
4141	NYSE	JCI	Thu, Oct 30, 2008	7.92	8.11	7.66	7.87
4140	NYSE	JCI	Wed, Oct 29, 2008	7.63	7.93	7.25	7.48
4139	NYSE	JCI	Tue, Oct 28, 2008	6.99	7.66	6.79	7.66
4138	NYSE	JCI	Mon, Oct 27, 2008	7.33	7.49	6.84	6.84
4137	NYSE	JCI	Fri, Oct 24, 2008	7.17	7.77	7.00	7.49
4136	NYSE	JCI	Thu, Oct 23, 2008	8.73	8.73	7.39	7.84
4135	NYSE	JCI	Wed, Oct 22, 2008	8.46	8.46	7.62	7.83
4134	NYSE	JCI	Tue, Oct 21, 2008	8.55	8.93	8.50	8.57
4133	NYSE	JCI	Mon, Oct 20, 2008	8.61	8.74	8.11	8.69
4132	NYSE	JCI	Fri, Oct 17, 2008	8.74	9.10	8.27	8.50
4131	NYSE	JCI	Thu, Oct 16, 2008	9.47	9.67	8.65	9.11
4130	NYSE	JCI	Wed, Oct 15, 2008	9.97	10.02	9.42	9.46
4129	NYSE	JCI	Tue, Oct 14, 2008	10.93	11.71	9.98	10.29
4128	NYSE	JCI	Mon, Oct 13, 2008	10.82	11.42	10.17	11.06
4127	NYSE	JCI	Fri, Oct 10, 2008	9.56	10.78	8.99	10.14
4126	NYSE	JCI	Thu, Oct 9, 2008	11.71	11.71	10.20	10.20
4125	NYSE	JCI	Wed, Oct 8, 2008	11.17	12.23	10.97	11.66
4124	NYSE	JCI	Tue, Oct 7, 2008	12.16	12.39	11.47	11.48
4123	NYSE	JCI	Mon, Oct 6, 2008	11.48	12.13	11.06	12.01
4122	NYSE	JCI	Fri, Oct 3, 2008	12.71	12.84	11.83	11.87
4121	NYSE	JCI	Thu, Oct 2, 2008	13.19	13.19	12.25	12.49
4120	NYSE	JCI	Wed, Oct 1, 2008	13.79	13.79	13.09	13.23
4119	NYSE	JCI	Tue, Sep 30, 2008	13.74	13.97	13.34	13.93
4118	NYSE	JCI	Mon, Sep 29, 2008	13.99	14.20	13.14	13.47
4117	NYSE	JCI	Fri, Sep 26, 2008	13.91	14.32	13.55	14.28
4116	NYSE	JCI	Thu, Sep 25, 2008	13.96	14.43	13.85	14.19
4115	NYSE	JCI	Wed, Sep 24, 2008	14.10	14.25	13.74	13.84
4114	NYSE	JCI	Tue, Sep 23, 2008	14.48	14.71	13.96	14.10
4113	NYSE	JCI	Mon, Sep 22, 2008	15.24	15.42	14.38	14.46
4112	NYSE	JCI	Fri, Sep 19, 2008	16.03	16.54	14.49	15.46
4111	NYSE	JCI	Thu, Sep 18, 2008	14.78	15.56	14.30	15.23
4110	NYSE	JCI	Wed, Sep 17, 2008	14.42	14.97	13.74	14.52
4109	NYSE	JCI	Tue, Sep 16, 2008	13.96	14.84	13.85	14.68
4108	NYSE	JCI	Mon, Sep 15, 2008	14.77	14.85	14.23	14.40
4107	NYSE	JCI	Fri, Sep 12, 2008	14.19	15.16	13.88	15.13
4106	NYSE	JCI	Thu, Sep 11, 2008	13.70	14.38	13.34	14.33
4105	NYSE	JCI	Wed, Sep 10, 2008	14.20	14.35	13.79	13.97
4104	NYSE	JCI	Tue, Sep 9, 2008	14.17	14.42	13.97	14.12
4103	NYSE	JCI	Mon, Sep 8, 2008	13.92	14.51	13.92	14.21
4102	NYSE	JCI	Fri, Sep 5, 2008	13.23	13.67	13.10	13.55
4101	NYSE	JCI	Thu, Sep 4, 2008	14.01	14.01	13.29	13.36
4100	NYSE	JCI	Wed, Sep 3, 2008	14.40	14.42	13.90	14.02
4099	NYSE	JCI	Tue, Sep 2, 2008	14.46	14.88	14.31	14.42
4098	NYSE	JCI	Fri, Aug 29, 2008	14.27	14.50	14.20	14.20
4097	NYSE	JCI	Thu, Aug 28, 2008	14.14	14.42	14.12	14.38
4096	NYSE	JCI	Wed, Aug 27, 2008	14.31	14.31	13.84	14.03
4095	NYSE	JCI	Tue, Aug 26, 2008	14.41	14.42	14.17	14.26
4094	NYSE	JCI	Mon, Aug 25, 2008	14.51	14.74	14.36	14.41
4093	NYSE	JCI	Fri, Aug 22, 2008	14.31	14.60	14.30	14.59
4092	NYSE	JCI	Thu, Aug 21, 2008	14.18	14.37	14.01	14.30
4091	NYSE	JCI	Wed, Aug 20, 2008	14.61	14.70	14.19	14.28
4090	NYSE	JCI	Tue, Aug 19, 2008	14.82	14.93	14.55	14.63
4089	NYSE	JCI	Mon, Aug 18, 2008	15.31	15.37	14.92	15.02
4088	NYSE	JCI	Fri, Aug 15, 2008	15.02	15.67	14.98	15.24
4087	NYSE	JCI	Thu, Aug 14, 2008	14.74	15.27	14.70	14.98
4086	NYSE	JCI	Wed, Aug 13, 2008	15.29	15.31	14.81	14.89
4085	NYSE	JCI	Tue, Aug 12, 2008	15.14	15.55	15.04	15.38
4084	NYSE	JCI	Mon, Aug 11, 2008	14.69	15.27	14.59	15.10
4083	NYSE	JCI	Fri, Aug 8, 2008	13.97	14.81	13.91	14.75
4082	NYSE	JCI	Thu, Aug 7, 2008	14.24	14.24	13.84	13.91
4081	NYSE	JCI	Wed, Aug 6, 2008	14.22	14.41	14.04	14.29
4080	NYSE	JCI	Tue, Aug 5, 2008	13.80	14.37	13.67	14.32
4079	NYSE	JCI	Mon, Aug 4, 2008	13.56	13.80	13.37	13.68
4078	NYSE	JCI	Fri, Aug 1, 2008	13.89	14.07	13.51	13.60
4077	NYSE	JCI	Thu, Jul 31, 2008	14.26	14.34	13.80	13.86
4076	NYSE	JCI	Wed, Jul 30, 2008	13.98	14.50	13.98	14.26
4075	NYSE	JCI	Tue, Jul 29, 2008	13.58	14.03	13.46	13.91
4074	NYSE	JCI	Mon, Jul 28, 2008	14.19	14.23	13.46	13.49
4073	NYSE	JCI	Fri, Jul 25, 2008	14.21	14.54	14.19	14.26
4072	NYSE	JCI	Thu, Jul 24, 2008	14.63	14.63	14.10	14.16
4071	NYSE	JCI	Wed, Jul 23, 2008	14.28	14.92	14.09	14.60
4070	NYSE	JCI	Tue, Jul 22, 2008	13.68	14.25	13.67	14.23
4069	NYSE	JCI	Mon, Jul 21, 2008	13.83	13.91	13.57	13.74
4068	NYSE	JCI	Fri, Jul 18, 2008	13.79	14.12	13.67	13.80
4067	NYSE	JCI	Thu, Jul 17, 2008	12.84	13.92	11.94	13.83
4066	NYSE	JCI	Wed, Jul 16, 2008	13.01	13.78	12.97	13.60
4065	NYSE	JCI	Tue, Jul 15, 2008	12.97	13.26	12.48	13.07
4064	NYSE	JCI	Mon, Jul 14, 2008	13.20	13.40	12.98	13.10
4063	NYSE	JCI	Fri, Jul 11, 2008	12.87	13.39	12.50	13.02
4062	NYSE	JCI	Thu, Jul 10, 2008	13.24	13.44	12.76	13.05
4061	NYSE	JCI	Wed, Jul 9, 2008	13.70	13.70	13.39	13.40
4060	NYSE	JCI	Tue, Jul 8, 2008	12.99	13.68	12.89	13.66
4059	NYSE	JCI	Mon, Jul 7, 2008	13.23	13.45	12.84	13.02
4058	NYSE	JCI	Thu, Jul 3, 2008	13.08	13.39	13.08	13.15
4057	NYSE	JCI	Wed, Jul 2, 2008	13.43	13.43	12.94	13.01
4056	NYSE	JCI	Tue, Jul 1, 2008	13.00	13.55	12.86	13.40
4055	NYSE	JCI	Mon, Jun 30, 2008	13.17	13.40	13.15	13.18
4054	NYSE	JCI	Fri, Jun 27, 2008	13.51	13.55	13.12	13.17
4053	NYSE	JCI	Thu, Jun 26, 2008	14.02	14.02	13.46	13.49
4052	NYSE	JCI	Wed, Jun 25, 2008	14.14	14.51	14.09	14.25
4051	NYSE	JCI	Tue, Jun 24, 2008	14.13	14.25	14.01	14.12
4050	NYSE	JCI	Mon, Jun 23, 2008	14.24	14.31	13.93	14.18
4049	NYSE	JCI	Fri, Jun 20, 2008	14.52	14.68	14.05	14.15
4048	NYSE	JCI	Thu, Jun 19, 2008	14.62	14.70	14.40	14.63
4047	NYSE	JCI	Wed, Jun 18, 2008	15.08	15.08	14.53	14.60
4046	NYSE	JCI	Tue, Jun 17, 2008	15.47	15.60	15.15	15.15
4045	NYSE	JCI	Mon, Jun 16, 2008	15.21	15.52	15.08	15.42
4044	NYSE	JCI	Fri, Jun 13, 2008	15.03	15.32	14.98	15.29
4043	NYSE	JCI	Thu, Jun 12, 2008	14.67	15.33	14.48	14.96
4042	NYSE	JCI	Wed, Jun 11, 2008	15.01	15.07	14.50	14.52
4041	NYSE	JCI	Tue, Jun 10, 2008	14.87	15.22	14.81	15.01
4040	NYSE	JCI	Mon, Jun 9, 2008	14.61	15.07	14.45	15.00
4039	NYSE	JCI	Fri, Jun 6, 2008	15.20	15.20	14.46	14.49
4038	NYSE	JCI	Thu, Jun 5, 2008	15.40	15.48	15.04	15.36
4037	NYSE	JCI	Wed, Jun 4, 2008	15.50	15.60	15.16	15.32
4036	NYSE	JCI	Tue, Jun 3, 2008	15.63	15.72	15.36	15.50
4035	NYSE	JCI	Mon, Jun 2, 2008	15.61	15.64	15.38	15.57
4034	NYSE	JCI	Fri, May 30, 2008	15.52	15.68	15.50	15.65
4033	NYSE	JCI	Thu, May 29, 2008	15.07	15.59	15.07	15.55
4032	NYSE	JCI	Wed, May 28, 2008	15.33	15.37	14.88	15.13
4031	NYSE	JCI	Tue, May 27, 2008	15.25	15.33	14.95	15.21
4030	NYSE	JCI	Fri, May 23, 2008	15.53	15.56	15.17	15.25
4029	NYSE	JCI	Thu, May 22, 2008	15.75	15.82	15.50	15.61
4028	NYSE	JCI	Wed, May 21, 2008	16.14	16.35	15.71	15.76
4027	NYSE	JCI	Tue, May 20, 2008	16.37	16.37	15.92	16.09
4026	NYSE	JCI	Mon, May 19, 2008	16.44	16.76	16.40	16.49
4025	NYSE	JCI	Fri, May 16, 2008	16.39	16.52	16.31	16.47
4024	NYSE	JCI	Thu, May 15, 2008	16.27	16.40	16.08	16.33
4023	NYSE	JCI	Wed, May 14, 2008	16.08	16.50	16.01	16.23
4022	NYSE	JCI	Tue, May 13, 2008	15.91	16.17	15.91	16.01
4021	NYSE	JCI	Mon, May 12, 2008	15.69	15.85	15.53	15.84
4020	NYSE	JCI	Fri, May 9, 2008	15.20	15.68	15.20	15.61
4019	NYSE	JCI	Thu, May 8, 2008	15.53	15.64	15.31	15.48
4018	NYSE	JCI	Wed, May 7, 2008	15.86	15.92	15.46	15.50
4017	NYSE	JCI	Tue, May 6, 2008	15.89	15.89	15.62	15.78
4016	NYSE	JCI	Mon, May 5, 2008	15.94	16.08	15.80	15.92
4015	NYSE	JCI	Fri, May 2, 2008	16.69	16.71	15.89	16.02
4014	NYSE	JCI	Thu, May 1, 2008	16.32	16.62	16.11	16.55
4013	NYSE	JCI	Wed, Apr 30, 2008	16.47	16.75	16.18	16.20
4012	NYSE	JCI	Tue, Apr 29, 2008	16.05	16.53	16.05	16.47
4011	NYSE	JCI	Mon, Apr 28, 2008	15.71	16.27	15.61	16.10
4010	NYSE	JCI	Fri, Apr 25, 2008	15.66	15.80	15.44	15.60
4009	NYSE	JCI	Thu, Apr 24, 2008	15.50	15.85	15.42	15.61
4008	NYSE	JCI	Wed, Apr 23, 2008	15.82	16.07	15.51	15.62
4007	NYSE	JCI	Tue, Apr 22, 2008	16.19	16.24	15.68	15.83
4006	NYSE	JCI	Mon, Apr 21, 2008	16.05	16.30	15.93	16.23
4005	NYSE	JCI	Fri, Apr 18, 2008	15.86	16.37	15.86	16.10
4004	NYSE	JCI	Thu, Apr 17, 2008	15.80	16.07	15.50	15.57
4003	NYSE	JCI	Wed, Apr 16, 2008	15.53	16.31	15.46	15.87
4002	NYSE	JCI	Tue, Apr 15, 2008	14.71	15.13	14.28	14.99
4001	NYSE	JCI	Mon, Apr 14, 2008	15.16	15.51	14.70	14.71
4000	NYSE	JCI	Fri, Apr 11, 2008	15.28	15.32	14.87	14.99
3999	NYSE	JCI	Thu, Apr 10, 2008	15.93	15.98	15.67	15.73
3998	NYSE	JCI	Wed, Apr 9, 2008	15.83	15.98	15.62	15.89
3997	NYSE	JCI	Tue, Apr 8, 2008	15.65	16.06	15.62	15.85
3996	NYSE	JCI	Mon, Apr 7, 2008	16.23	16.25	15.69	15.72
3995	NYSE	JCI	Fri, Apr 4, 2008	15.89	16.22	15.69	16.14
3994	NYSE	JCI	Thu, Apr 3, 2008	16.03	16.15	15.74	15.89
3993	NYSE	JCI	Wed, Apr 2, 2008	16.16	16.35	16.01	16.16
3992	NYSE	JCI	Tue, Apr 1, 2008	15.68	16.15	15.44	16.15
3991	NYSE	JCI	Mon, Mar 31, 2008	15.24	15.62	15.24	15.53
3990	NYSE	JCI	Fri, Mar 28, 2008	15.57	15.67	15.14	15.22
3989	NYSE	JCI	Thu, Mar 27, 2008	15.96	16.03	15.52	15.52
3988	NYSE	JCI	Wed, Mar 26, 2008	16.13	16.26	15.75	15.89
3987	NYSE	JCI	Tue, Mar 25, 2008	16.13	16.48	15.87	16.31
3986	NYSE	JCI	Mon, Mar 24, 2008	15.66	16.20	15.57	16.10
3985	NYSE	JCI	Thu, Mar 20, 2008	15.54	15.72	15.35	15.62
3984	NYSE	JCI	Wed, Mar 19, 2008	15.37	15.88	15.37	15.38
3983	NYSE	JCI	Tue, Mar 18, 2008	14.95	15.36	14.83	15.36
3982	NYSE	JCI	Mon, Mar 17, 2008	14.66	14.98	14.54	14.70
3981	NYSE	JCI	Fri, Mar 14, 2008	15.41	15.51	14.84	14.99
3980	NYSE	JCI	Thu, Mar 13, 2008	14.94	15.51	14.79	15.45
3979	NYSE	JCI	Wed, Mar 12, 2008	15.01	15.38	14.86	15.12
3978	NYSE	JCI	Tue, Mar 11, 2008	14.42	14.97	14.42	14.95
3977	NYSE	JCI	Mon, Mar 10, 2008	14.82	14.91	14.23	14.26
3976	NYSE	JCI	Fri, Mar 7, 2008	14.97	15.06	14.58	14.77
3975	NYSE	JCI	Thu, Mar 6, 2008	15.19	15.29	15.04	15.06
3974	NYSE	JCI	Wed, Mar 5, 2008	15.08	15.43	15.04	15.21
3973	NYSE	JCI	Tue, Mar 4, 2008	15.23	15.29	14.84	15.10
3972	NYSE	JCI	Mon, Mar 3, 2008	15.11	15.41	14.87	15.35
3971	NYSE	JCI	Fri, Feb 29, 2008	15.69	15.72	15.01	15.10
3970	NYSE	JCI	Thu, Feb 28, 2008	16.04	16.07	15.76	15.89
3969	NYSE	JCI	Wed, Feb 27, 2008	16.36	16.37	15.97	16.13
3968	NYSE	JCI	Tue, Feb 26, 2008	16.07	16.64	16.03	16.43
3967	NYSE	JCI	Mon, Feb 25, 2008	15.52	16.19	15.44	16.12
3966	NYSE	JCI	Fri, Feb 22, 2008	15.55	15.62	15.12	15.55
3965	NYSE	JCI	Thu, Feb 21, 2008	15.76	15.81	15.50	15.51
3964	NYSE	JCI	Wed, Feb 20, 2008	15.93	15.94	15.56	15.70
3963	NYSE	JCI	Tue, Feb 19, 2008	15.97	16.28	15.85	16.00
3962	NYSE	JCI	Fri, Feb 15, 2008	15.79	15.81	15.46	15.77
3961	NYSE	JCI	Thu, Feb 14, 2008	16.21	16.33	15.71	15.80
3960	NYSE	JCI	Wed, Feb 13, 2008	16.01	16.30	15.93	16.23
3959	NYSE	JCI	Tue, Feb 12, 2008	16.07	16.24	15.78	15.92
3958	NYSE	JCI	Mon, Feb 11, 2008	15.62	16.08	15.41	16.01
3957	NYSE	JCI	Fri, Feb 8, 2008	15.63	15.70	15.24	15.36
3956	NYSE	JCI	Thu, Feb 7, 2008	15.31	15.75	15.31	15.62
3955	NYSE	JCI	Wed, Feb 6, 2008	15.79	15.89	15.37	15.43
3954	NYSE	JCI	Tue, Feb 5, 2008	16.16	16.16	15.63	15.66
3953	NYSE	JCI	Mon, Feb 4, 2008	16.47	16.56	16.34	16.43
3952	NYSE	JCI	Fri, Feb 1, 2008	16.49	16.73	16.25	16.47
3951	NYSE	JCI	Thu, Jan 31, 2008	15.53	16.36	15.04	16.20
3950	NYSE	JCI	Wed, Jan 30, 2008	15.70	16.08	15.55	15.72
3949	NYSE	JCI	Tue, Jan 29, 2008	15.69	15.85	15.57	15.74
3948	NYSE	JCI	Mon, Jan 28, 2008	15.03	15.68	14.93	15.62
3947	NYSE	JCI	Fri, Jan 25, 2008	15.21	15.34	14.86	14.98
3946	NYSE	JCI	Thu, Jan 24, 2008	15.02	15.27	14.85	15.04
3945	NYSE	JCI	Wed, Jan 23, 2008	14.08	14.96	13.54	14.93
3944	NYSE	JCI	Tue, Jan 22, 2008	13.82	14.65	13.60	14.49
3943	NYSE	JCI	Fri, Jan 18, 2008	15.78	16.05	14.23	14.71
3942	NYSE	JCI	Thu, Jan 17, 2008	15.25	15.77	15.23	15.51
3941	NYSE	JCI	Wed, Jan 16, 2008	15.01	15.38	14.62	15.10
3940	NYSE	JCI	Tue, Jan 15, 2008	15.51	15.62	14.97	15.11
3939	NYSE	JCI	Mon, Jan 14, 2008	15.33	15.72	15.33	15.67
3938	NYSE	JCI	Fri, Jan 11, 2008	15.62	15.62	15.21	15.23
3937	NYSE	JCI	Thu, Jan 10, 2008	15.36	15.76	15.00	15.61
3936	NYSE	JCI	Wed, Jan 9, 2008	15.33	15.45	14.96	15.44
3935	NYSE	JCI	Tue, Jan 8, 2008	15.79	15.93	15.21	15.27
3934	NYSE	JCI	Mon, Jan 7, 2008	15.72	16.04	15.48	15.73
3933	NYSE	JCI	Fri, Jan 4, 2008	15.93	15.96	15.59	15.75
3932	NYSE	JCI	Thu, Jan 3, 2008	16.08	16.78	16.01	16.09
3931	NYSE	JCI	Wed, Jan 2, 2008	16.58	16.63	15.85	15.89
3930	NYSE	JCI	Mon, Dec 31, 2007	16.82	16.82	16.52	16.56
3929	NYSE	JCI	Fri, Dec 28, 2007	16.63	17.03	16.63	16.91
3928	NYSE	JCI	Thu, Dec 27, 2007	17.00	17.04	16.57	16.59
3927	NYSE	JCI	Wed, Dec 26, 2007	16.62	17.08	16.44	17.04
3926	NYSE	JCI	Mon, Dec 24, 2007	16.73	16.73	16.46	16.69
3925	NYSE	JCI	Fri, Dec 21, 2007	16.66	16.71	16.31	16.58
3924	NYSE	JCI	Thu, Dec 20, 2007	16.58	16.78	16.35	16.50
3923	NYSE	JCI	Wed, Dec 19, 2007	16.46	16.66	16.15	16.49
3922	NYSE	JCI	Tue, Dec 18, 2007	16.40	16.58	16.19	16.50
3921	NYSE	JCI	Mon, Dec 17, 2007	16.77	16.77	16.26	16.31
3920	NYSE	JCI	Fri, Dec 14, 2007	16.55	16.86	16.55	16.69
3919	NYSE	JCI	Thu, Dec 13, 2007	16.95	17.16	16.58	16.73
3918	NYSE	JCI	Wed, Dec 12, 2007	17.62	17.76	16.83	17.00
3917	NYSE	JCI	Tue, Dec 11, 2007	17.61	17.73	17.15	17.20
3916	NYSE	JCI	Mon, Dec 10, 2007	17.48	17.82	17.48	17.55
3915	NYSE	JCI	Fri, Dec 7, 2007	17.42	17.83	17.32	17.47
3914	NYSE	JCI	Thu, Dec 6, 2007	16.70	17.48	16.42	17.42
3913	NYSE	JCI	Wed, Dec 5, 2007	16.63	16.93	16.51	16.71
3912	NYSE	JCI	Tue, Dec 4, 2007	17.36	17.37	16.93	16.96
3911	NYSE	JCI	Mon, Dec 3, 2007	17.21	17.65	17.21	17.42
3910	NYSE	JCI	Fri, Nov 30, 2007	17.86	18.21	17.65	17.74
3909	NYSE	JCI	Thu, Nov 29, 2007	17.61	17.87	17.44	17.68
3908	NYSE	JCI	Wed, Nov 28, 2007	17.23	17.78	17.11	17.70
3907	NYSE	JCI	Tue, Nov 27, 2007	16.77	17.13	16.67	17.07
3906	NYSE	JCI	Mon, Nov 26, 2007	16.85	17.37	16.74	16.77
3905	NYSE	JCI	Fri, Nov 23, 2007	16.55	16.82	16.46	16.82
3904	NYSE	JCI	Wed, Nov 21, 2007	16.68	16.92	16.48	16.57
3903	NYSE	JCI	Tue, Nov 20, 2007	16.78	17.15	16.60	16.79
3902	NYSE	JCI	Mon, Nov 19, 2007	17.43	17.43	16.52	16.56
3901	NYSE	JCI	Fri, Nov 16, 2007	17.80	17.86	17.31	17.51
3900	NYSE	JCI	Thu, Nov 15, 2007	18.01	18.12	17.61	17.65
3899	NYSE	JCI	Wed, Nov 14, 2007	18.44	18.54	17.99	18.05
3898	NYSE	JCI	Tue, Nov 13, 2007	17.91	18.34	17.61	18.30
3897	NYSE	JCI	Mon, Nov 12, 2007	18.33	18.49	17.78	17.80
3896	NYSE	JCI	Fri, Nov 9, 2007	18.68	18.97	18.31	18.32
3895	NYSE	JCI	Thu, Nov 8, 2007	19.38	19.38	18.38	18.97
3894	NYSE	JCI	Wed, Nov 7, 2007	19.50	19.68	19.13	19.17
3893	NYSE	JCI	Tue, Nov 6, 2007	19.80	19.80	19.39	19.75
3892	NYSE	JCI	Mon, Nov 5, 2007	19.70	19.98	19.48	19.79
3891	NYSE	JCI	Fri, Nov 2, 2007	19.46	19.85	19.34	19.74
3890	NYSE	JCI	Thu, Nov 1, 2007	20.00	20.00	19.28	19.33
3889	NYSE	JCI	Wed, Oct 31, 2007	20.28	20.35	19.75	20.08
3888	NYSE	JCI	Tue, Oct 30, 2007	20.21	20.42	20.15	20.41
3887	NYSE	JCI	Mon, Oct 29, 2007	19.82	20.24	19.69	20.21
3886	NYSE	JCI	Fri, Oct 26, 2007	19.45	19.88	19.44	19.63
3885	NYSE	JCI	Thu, Oct 25, 2007	19.06	19.52	18.86	19.38
3884	NYSE	JCI	Wed, Oct 24, 2007	18.38	18.97	18.17	18.92
3883	NYSE	JCI	Tue, Oct 23, 2007	18.26	18.56	18.08	18.49
3882	NYSE	JCI	Mon, Oct 22, 2007	18.38	18.81	18.31	18.41
3881	NYSE	JCI	Fri, Oct 19, 2007	19.20	19.27	18.41	18.52
3880	NYSE	JCI	Thu, Oct 18, 2007	19.32	19.44	19.11	19.27
3879	NYSE	JCI	Wed, Oct 17, 2007	19.78	19.81	19.15	19.35
3878	NYSE	JCI	Tue, Oct 16, 2007	19.57	19.66	19.39	19.54
3877	NYSE	JCI	Mon, Oct 15, 2007	19.58	19.75	19.29	19.59
3876	NYSE	JCI	Fri, Oct 12, 2007	19.33	19.71	19.25	19.58
3875	NYSE	JCI	Thu, Oct 11, 2007	18.69	19.60	18.67	19.24
3874	NYSE	JCI	Wed, Oct 10, 2007	18.49	18.63	18.31	18.46
3873	NYSE	JCI	Tue, Oct 9, 2007	17.92	18.51	17.92	18.35
3872	NYSE	JCI	Mon, Oct 8, 2007	18.70	18.93	18.40	18.46
3871	NYSE	JCI	Fri, Oct 5, 2007	18.10	18.85	18.03	18.68
3870	NYSE	JCI	Thu, Oct 4, 2007	18.05	18.32	17.77	17.85
3869	NYSE	JCI	Wed, Oct 3, 2007	18.25	18.26	17.72	18.03
3868	NYSE	JCI	Tue, Oct 2, 2007	55.31	55.68	54.67	54.94
3867	NYSE	JCI	Mon, Oct 1, 2007	54.31	55.95	54.29	55.42
3866	NYSE	JCI	Fri, Sep 28, 2007	54.05	54.81	53.66	54.26
3865	NYSE	JCI	Thu, Sep 27, 2007	53.66	54.39	53.51	53.84
3864	NYSE	JCI	Wed, Sep 26, 2007	52.83	53.84	52.54	53.50
3863	NYSE	JCI	Tue, Sep 25, 2007	53.55	53.55	51.82	52.32
3862	NYSE	JCI	Mon, Sep 24, 2007	53.80	54.51	52.01	52.82
3861	NYSE	JCI	Fri, Sep 21, 2007	53.68	54.25	53.12	53.80
3860	NYSE	JCI	Thu, Sep 20, 2007	54.18	54.18	52.99	53.12
3859	NYSE	JCI	Wed, Sep 19, 2007	54.66	54.66	53.61	54.12
3858	NYSE	JCI	Tue, Sep 18, 2007	51.12	53.29	50.77	53.29
3857	NYSE	JCI	Mon, Sep 17, 2007	50.90	51.21	50.50	50.66
3856	NYSE	JCI	Fri, Sep 14, 2007	48.95	51.30	48.55	51.09
3855	NYSE	JCI	Thu, Sep 13, 2007	49.84	49.96	49.01	49.37
3854	NYSE	JCI	Wed, Sep 12, 2007	49.78	49.89	49.07	49.31
3853	NYSE	JCI	Tue, Sep 11, 2007	49.40	50.15	48.88	50.05
3852	NYSE	JCI	Mon, Sep 10, 2007	50.53	50.83	48.79	48.92
3851	NYSE	JCI	Fri, Sep 7, 2007	50.97	51.15	50.07	50.40
3850	NYSE	JCI	Thu, Sep 6, 2007	51.72	51.93	51.02	51.65
3849	NYSE	JCI	Wed, Sep 5, 2007	52.08	52.24	51.47	51.83
3848	NYSE	JCI	Tue, Sep 4, 2007	52.12	52.83	51.69	52.72
3847	NYSE	JCI	Fri, Aug 31, 2007	51.36	52.30	51.22	51.96
3846	NYSE	JCI	Thu, Aug 30, 2007	50.64	51.80	50.34	50.90
3845	NYSE	JCI	Wed, Aug 29, 2007	49.11	51.19	49.11	51.19
3844	NYSE	JCI	Tue, Aug 28, 2007	50.78	50.87	48.94	48.98
3843	NYSE	JCI	Mon, Aug 27, 2007	51.57	51.77	51.09	51.23
3842	NYSE	JCI	Fri, Aug 24, 2007	50.92	51.74	50.76	51.70
3841	NYSE	JCI	Thu, Aug 23, 2007	52.94	52.94	50.56	50.88
3840	NYSE	JCI	Wed, Aug 22, 2007	51.96	52.57	51.24	52.52
3839	NYSE	JCI	Tue, Aug 21, 2007	51.43	51.80	51.07	51.54
3838	NYSE	JCI	Mon, Aug 20, 2007	50.07	51.90	50.07	51.90
3837	NYSE	JCI	Fri, Aug 17, 2007	49.27	49.98	48.68	49.92
3836	NYSE	JCI	Thu, Aug 16, 2007	49.38	49.48	45.71	48.00
3835	NYSE	JCI	Wed, Aug 15, 2007	51.41	52.48	49.81	49.94
3834	NYSE	JCI	Tue, Aug 14, 2007	53.17	53.17	51.74	51.79
3833	NYSE	JCI	Mon, Aug 13, 2007	52.49	53.36	51.92	52.86
3832	NYSE	JCI	Fri, Aug 10, 2007	53.20	54.31	52.26	52.81
3831	NYSE	JCI	Thu, Aug 9, 2007	53.29	54.45	52.87	54.03
3830	NYSE	JCI	Wed, Aug 8, 2007	53.79	54.63	53.20	54.03
3829	NYSE	JCI	Tue, Aug 7, 2007	52.78	54.37	52.60	53.82
3828	NYSE	JCI	Mon, Aug 6, 2007	50.69	53.32	50.69	53.32
3827	NYSE	JCI	Fri, Aug 3, 2007	52.41	52.67	51.47	51.47
3826	NYSE	JCI	Thu, Aug 2, 2007	51.95	52.49	51.67	52.41
3825	NYSE	JCI	Wed, Aug 1, 2007	51.80	52.43	50.88	51.73
3824	NYSE	JCI	Tue, Jul 31, 2007	52.14	52.72	51.79	51.98
3823	NYSE	JCI	Mon, Jul 30, 2007	50.76	51.85	50.54	51.82
3822	NYSE	JCI	Fri, Jul 27, 2007	51.41	51.57	50.40	50.40
3821	NYSE	JCI	Thu, Jul 26, 2007	51.68	52.91	50.11	51.57
3820	NYSE	JCI	Wed, Jul 25, 2007	53.61	53.67	51.75	52.09
3819	NYSE	JCI	Tue, Jul 24, 2007	53.56	53.56	51.75	51.89
3818	NYSE	JCI	Mon, Jul 23, 2007	53.85	55.12	53.85	54.11
3817	NYSE	JCI	Fri, Jul 20, 2007	56.64	56.64	54.38	54.60
3816	NYSE	JCI	Thu, Jul 19, 2007	55.29	55.94	54.12	55.85
3815	NYSE	JCI	Wed, Jul 18, 2007	55.88	56.72	54.50	55.22
3814	NYSE	JCI	Tue, Jul 17, 2007	58.32	58.41	57.34	57.34
3813	NYSE	JCI	Mon, Jul 16, 2007	57.65	59.35	57.33	58.04
3812	NYSE	JCI	Fri, Jul 13, 2007	56.23	56.87	55.87	56.67
3811	NYSE	JCI	Thu, Jul 12, 2007	54.60	56.05	54.28	56.05
3810	NYSE	JCI	Wed, Jul 11, 2007	53.75	54.33	53.34	54.28
3809	NYSE	JCI	Tue, Jul 10, 2007	54.21	54.35	53.62	53.62
3808	NYSE	JCI	Mon, Jul 9, 2007	53.52	54.49	53.47	54.39
3807	NYSE	JCI	Fri, Jul 6, 2007	53.75	53.79	53.30	53.56
3806	NYSE	JCI	Thu, Jul 5, 2007	54.09	54.10	53.40	53.68
3805	NYSE	JCI	Tue, Jul 3, 2007	54.44	54.51	54.01	54.29
3804	NYSE	JCI	Mon, Jul 2, 2007	53.66	54.36	53.52	54.26
3803	NYSE	JCI	Fri, Jun 29, 2007	104.03	104.30	102.11	103.02
3802	NYSE	JCI	Thu, Jun 28, 2007	103.12	104.79	103.12	103.84
3801	NYSE	JCI	Wed, Jun 27, 2007	100.38	103.24	100.30	103.12
3800	NYSE	JCI	Tue, Jun 26, 2007	101.85	102.34	100.96	100.96
3799	NYSE	JCI	Mon, Jun 25, 2007	101.63	102.43	101.13	101.45
3798	NYSE	JCI	Fri, Jun 22, 2007	100.56	102.14	100.47	101.45
3797	NYSE	JCI	Thu, Jun 21, 2007	100.65	101.50	99.78	101.50
3796	NYSE	JCI	Wed, Jun 20, 2007	102.13	103.13	100.82	100.82
3795	NYSE	JCI	Tue, Jun 19, 2007	101.23	102.64	101.05	102.12
3794	NYSE	JCI	Mon, Jun 18, 2007	100.56	101.16	99.95	100.93
3793	NYSE	JCI	Fri, Jun 15, 2007	101.21	101.93	100.01	100.95
3792	NYSE	JCI	Thu, Jun 14, 2007	99.22	100.65	99.13	99.98
3791	NYSE	JCI	Wed, Jun 13, 2007	97.00	98.66	96.92	98.66
3790	NYSE	JCI	Tue, Jun 12, 2007	97.71	98.42	96.85	96.89
3789	NYSE	JCI	Mon, Jun 11, 2007	98.33	98.84	97.43	98.11
3788	NYSE	JCI	Fri, Jun 8, 2007	96.78	98.91	96.78	98.53
3787	NYSE	JCI	Thu, Jun 7, 2007	100.25	100.63	97.97	97.97
3786	NYSE	JCI	Wed, Jun 6, 2007	98.48	102.71	97.32	100.34
3785	NYSE	JCI	Tue, Jun 5, 2007	96.78	96.89	95.67	96.51
3784	NYSE	JCI	Mon, Jun 4, 2007	96.78	97.97	96.74	97.89
3783	NYSE	JCI	Fri, Jun 1, 2007	98.92	99.46	96.91	97.43
3782	NYSE	JCI	Thu, May 31, 2007	97.98	98.78	97.59	97.62
3781	NYSE	JCI	Wed, May 30, 2007	95.84	97.22	95.09	97.22
3780	NYSE	JCI	Tue, May 29, 2007	96.30	97.08	95.85	96.07
3779	NYSE	JCI	Fri, May 25, 2007	96.05	96.58	95.71	96.35
3778	NYSE	JCI	Thu, May 24, 2007	98.84	99.64	95.67	95.75
3777	NYSE	JCI	Wed, May 23, 2007	97.89	100.30	97.59	98.84
3776	NYSE	JCI	Tue, May 22, 2007	98.64	98.76	97.05	97.32
3775	NYSE	JCI	Mon, May 21, 2007	98.02	98.41	97.71	98.08
3774	NYSE	JCI	Fri, May 18, 2007	97.27	98.42	97.19	98.42
3773	NYSE	JCI	Thu, May 17, 2007	97.04	97.57	96.63	97.00
3772	NYSE	JCI	Wed, May 16, 2007	96.87	97.66	96.14	97.47
3771	NYSE	JCI	Tue, May 15, 2007	97.70	98.10	96.06	96.07
3770	NYSE	JCI	Mon, May 14, 2007	97.98	98.66	97.19	97.76
3769	NYSE	JCI	Fri, May 11, 2007	95.84	97.81	95.84	97.81
3768	NYSE	JCI	Thu, May 10, 2007	96.78	97.02	95.37	95.65
3767	NYSE	JCI	Wed, May 9, 2007	96.16	97.35	95.57	97.15
3766	NYSE	JCI	Tue, May 8, 2007	94.55	96.25	94.54	96.25
3765	NYSE	JCI	Mon, May 7, 2007	96.09	96.30	94.96	95.08
3764	NYSE	JCI	Fri, May 4, 2007	96.22	96.58	95.35	95.71
3763	NYSE	JCI	Thu, May 3, 2007	94.32	94.76	93.07	93.56
3762	NYSE	JCI	Wed, May 2, 2007	91.48	94.70	91.48	94.52
3761	NYSE	JCI	Tue, May 1, 2007	90.96	91.63	89.75	91.30
3760	NYSE	JCI	Mon, Apr 30, 2007	92.46	92.73	91.05	91.06
3759	NYSE	JCI	Fri, Apr 27, 2007	92.35	92.77	91.64	92.46
3758	NYSE	JCI	Thu, Apr 26, 2007	92.55	93.19	91.83	92.46
3757	NYSE	JCI	Wed, Apr 25, 2007	91.54	92.02	91.33	91.77
3756	NYSE	JCI	Tue, Apr 24, 2007	92.46	92.56	91.34	91.54
3755	NYSE	JCI	Mon, Apr 23, 2007	91.17	92.46	90.69	91.94
3754	NYSE	JCI	Fri, Apr 20, 2007	90.55	92.05	88.28	91.08
3753	NYSE	JCI	Thu, Apr 19, 2007	86.72	87.11	85.92	86.85
3752	NYSE	JCI	Wed, Apr 18, 2007	85.79	86.55	85.31	86.27
3751	NYSE	JCI	Tue, Apr 17, 2007	86.55	86.88	85.84	86.23
3750	NYSE	JCI	Mon, Apr 16, 2007	85.45	86.35	85.03	86.35
3749	NYSE	JCI	Fri, Apr 13, 2007	86.36	86.36	83.84	84.98
3748	NYSE	JCI	Thu, Apr 12, 2007	84.72	85.12	83.69	84.78
3747	NYSE	JCI	Wed, Apr 11, 2007	86.27	86.53	84.81	84.98
3746	NYSE	JCI	Tue, Apr 10, 2007	86.63	86.84	85.83	86.30
3745	NYSE	JCI	Mon, Apr 9, 2007	87.08	87.08	86.15	86.59
3744	NYSE	JCI	Thu, Apr 5, 2007	85.70	86.42	85.43	86.29
3743	NYSE	JCI	Wed, Apr 4, 2007	85.73	86.25	85.56	85.87
3742	NYSE	JCI	Tue, Apr 3, 2007	84.85	85.87	84.75	85.60
3741	NYSE	JCI	Mon, Apr 2, 2007	84.43	85.01	84.32	84.81
3740	NYSE	JCI	Fri, Mar 30, 2007	84.72	85.08	83.65	84.20
3739	NYSE	JCI	Thu, Mar 29, 2007	84.43	85.15	84.18	84.78
3738	NYSE	JCI	Wed, Mar 28, 2007	83.92	84.63	83.40	84.09
3737	NYSE	JCI	Tue, Mar 27, 2007	84.42	84.82	83.80	84.04
3736	NYSE	JCI	Mon, Mar 26, 2007	86.00	86.00	83.69	84.45
3735	NYSE	JCI	Fri, Mar 23, 2007	85.43	85.71	84.88	85.15
3734	NYSE	JCI	Thu, Mar 22, 2007	85.60	85.78	83.94	85.31
3733	NYSE	JCI	Wed, Mar 21, 2007	84.94	85.68	84.37	85.46
3732	NYSE	JCI	Tue, Mar 20, 2007	84.76	84.98	84.41	84.80
3731	NYSE	JCI	Mon, Mar 19, 2007	84.67	84.98	84.10	84.57
3730	NYSE	JCI	Fri, Mar 16, 2007	84.67	84.98	84.01	84.34
3729	NYSE	JCI	Thu, Mar 15, 2007	83.61	84.58	83.52	84.06
3728	NYSE	JCI	Wed, Mar 14, 2007	84.05	84.24	82.76	83.54
3727	NYSE	JCI	Tue, Mar 13, 2007	84.81	85.48	84.13	84.20
3726	NYSE	JCI	Mon, Mar 12, 2007	84.87	85.71	84.45	85.31
3725	NYSE	JCI	Fri, Mar 9, 2007	86.23	86.29	84.71	84.87
3724	NYSE	JCI	Thu, Mar 8, 2007	85.43	86.44	84.95	85.54
3723	NYSE	JCI	Wed, Mar 7, 2007	84.88	85.58	84.62	84.66
3722	NYSE	JCI	Tue, Mar 6, 2007	84.81	85.34	84.32	85.07
3721	NYSE	JCI	Mon, Mar 5, 2007	84.63	85.63	84.10	84.45
3720	NYSE	JCI	Fri, Mar 2, 2007	83.92	86.43	83.84	85.05
3719	NYSE	JCI	Thu, Mar 1, 2007	82.58	84.70	82.18	84.26
3718	NYSE	JCI	Wed, Feb 28, 2007	82.72	83.82	82.27	83.37
3717	NYSE	JCI	Tue, Feb 27, 2007	84.32	84.70	81.25	82.76
3716	NYSE	JCI	Mon, Feb 26, 2007	87.39	87.88	85.16	85.89
3715	NYSE	JCI	Fri, Feb 23, 2007	87.92	88.32	86.72	87.04
3714	NYSE	JCI	Thu, Feb 22, 2007	88.10	88.63	87.46	88.29
3713	NYSE	JCI	Wed, Feb 21, 2007	87.50	88.70	87.25	88.61
3712	NYSE	JCI	Tue, Feb 20, 2007	85.87	87.65	85.61	87.54
3711	NYSE	JCI	Fri, Feb 16, 2007	86.14	86.58	85.47	85.73
3710	NYSE	JCI	Thu, Feb 15, 2007	86.14	86.43	85.32	86.14
3709	NYSE	JCI	Wed, Feb 14, 2007	85.00	86.41	84.94	86.26
3708	NYSE	JCI	Tue, Feb 13, 2007	84.01	85.17	83.93	84.82
3707	NYSE	JCI	Mon, Feb 12, 2007	84.10	84.50	83.29	83.56
3706	NYSE	JCI	Fri, Feb 9, 2007	84.76	85.60	83.78	83.97
3705	NYSE	JCI	Thu, Feb 8, 2007	84.54	85.06	83.82	84.55
3704	NYSE	JCI	Wed, Feb 7, 2007	84.97	85.07	84.00	84.89
3703	NYSE	JCI	Tue, Feb 6, 2007	85.20	85.21	83.85	84.83
3702	NYSE	JCI	Mon, Feb 5, 2007	84.75	85.64	84.51	85.25
3701	NYSE	JCI	Fri, Feb 2, 2007	83.12	84.52	82.98	84.41
3700	NYSE	JCI	Thu, Feb 1, 2007	82.32	83.73	82.28	83.52
3699	NYSE	JCI	Wed, Jan 31, 2007	80.83	82.47	80.67	82.28
3698	NYSE	JCI	Tue, Jan 30, 2007	81.45	81.71	80.26	80.89
3697	NYSE	JCI	Mon, Jan 29, 2007	81.87	81.87	80.76	81.27
3696	NYSE	JCI	Fri, Jan 26, 2007	82.49	82.56	81.08	81.89
3695	NYSE	JCI	Thu, Jan 25, 2007	82.32	83.77	81.78	82.76
3694	NYSE	JCI	Wed, Jan 24, 2007	81.25	82.16	81.10	82.02
3693	NYSE	JCI	Tue, Jan 23, 2007	82.05	82.76	81.51	82.10
3692	NYSE	JCI	Mon, Jan 22, 2007	80.00	82.38	79.60	81.99
3691	NYSE	JCI	Fri, Jan 19, 2007	77.42	80.07	77.41	79.57
3690	NYSE	JCI	Thu, Jan 18, 2007	78.76	79.42	78.22	78.60
3689	NYSE	JCI	Wed, Jan 17, 2007	77.89	78.80	77.51	78.34
3688	NYSE	JCI	Tue, Jan 16, 2007	77.29	78.26	77.09	77.70
3687	NYSE	JCI	Fri, Jan 12, 2007	76.93	77.29	76.32	76.71
3686	NYSE	JCI	Thu, Jan 11, 2007	75.92	77.67	75.85	77.25
3685	NYSE	JCI	Wed, Jan 10, 2007	75.37	75.95	75.01	75.91
3684	NYSE	JCI	Tue, Jan 9, 2007	75.87	76.49	75.14	75.79
3683	NYSE	JCI	Mon, Jan 8, 2007	75.24	76.10	75.01	75.86
3682	NYSE	JCI	Fri, Jan 5, 2007	76.21	76.25	75.00	75.42
3681	NYSE	JCI	Thu, Jan 4, 2007	76.66	76.80	76.01	76.43
3680	NYSE	JCI	Wed, Jan 3, 2007	76.80	78.29	75.89	76.42
3679	NYSE	JCI	Fri, Dec 29, 2006	76.95	77.14	76.40	76.46
3678	NYSE	JCI	Thu, Dec 28, 2006	77.24	77.41	76.39	76.68
3677	NYSE	JCI	Wed, Dec 27, 2006	76.80	77.40	76.69	77.23
3676	NYSE	JCI	Tue, Dec 26, 2006	76.01	76.54	75.93	76.27
3675	NYSE	JCI	Fri, Dec 22, 2006	77.79	77.79	75.66	75.83
3674	NYSE	JCI	Thu, Dec 21, 2006	77.42	78.70	76.71	77.00
3673	NYSE	JCI	Wed, Dec 20, 2006	75.51	77.73	75.10	76.98
3672	NYSE	JCI	Tue, Dec 19, 2006	73.77	74.29	72.90	74.25
3671	NYSE	JCI	Mon, Dec 18, 2006	75.11	75.15	74.39	74.58
3670	NYSE	JCI	Fri, Dec 15, 2006	74.75	75.15	74.29	74.88
3669	NYSE	JCI	Thu, Dec 14, 2006	73.42	74.52	73.24	74.38
3668	NYSE	JCI	Wed, Dec 13, 2006	73.59	73.77	72.97	73.51
3667	NYSE	JCI	Tue, Dec 12, 2006	73.51	73.51	72.60	73.35
3666	NYSE	JCI	Mon, Dec 11, 2006	74.24	75.11	74.20	74.86
3665	NYSE	JCI	Fri, Dec 8, 2006	74.07	74.92	73.83	74.55
3664	NYSE	JCI	Thu, Dec 7, 2006	75.11	75.36	74.17	74.53
3663	NYSE	JCI	Wed, Dec 6, 2006	74.48	75.41	74.11	75.11
3662	NYSE	JCI	Tue, Dec 5, 2006	74.02	74.57	73.66	74.48
3661	NYSE	JCI	Mon, Dec 4, 2006	73.55	74.64	73.27	74.10
3660	NYSE	JCI	Fri, Dec 1, 2006	72.38	73.19	72.16	72.84
3659	NYSE	JCI	Thu, Nov 30, 2006	72.46	73.00	71.90	72.38
3658	NYSE	JCI	Wed, Nov 29, 2006	72.69	73.30	71.92	72.45
3657	NYSE	JCI	Tue, Nov 28, 2006	72.35	72.49	71.60	72.25
3656	NYSE	JCI	Mon, Nov 27, 2006	74.07	74.21	72.11	72.35
3655	NYSE	JCI	Fri, Nov 24, 2006	73.99	74.64	73.92	74.12
3654	NYSE	JCI	Wed, Nov 22, 2006	74.17	74.67	73.84	74.64
3653	NYSE	JCI	Tue, Nov 21, 2006	74.82	74.82	73.51	73.91
3652	NYSE	JCI	Mon, Nov 20, 2006	75.09	75.50	74.41	74.48
3651	NYSE	JCI	Fri, Nov 17, 2006	75.52	76.31	75.49	75.63
3650	NYSE	JCI	Thu, Nov 16, 2006	76.31	76.31	75.59	75.99
3649	NYSE	JCI	Wed, Nov 15, 2006	75.46	76.61	75.37	75.94
3648	NYSE	JCI	Tue, Nov 14, 2006	74.96	75.48	74.42	75.37
3647	NYSE	JCI	Mon, Nov 13, 2006	74.38	75.12	74.17	74.79
3646	NYSE	JCI	Fri, Nov 10, 2006	73.68	74.73	73.46	74.57
3645	NYSE	JCI	Thu, Nov 9, 2006	73.91	74.13	73.01	73.37
3644	NYSE	JCI	Wed, Nov 8, 2006	73.48	74.09	73.29	74.01
3643	NYSE	JCI	Tue, Nov 7, 2006	73.10	73.85	72.48	73.59
3642	NYSE	JCI	Mon, Nov 6, 2006	73.58	74.48	72.32	72.81
3641	NYSE	JCI	Fri, Nov 3, 2006	72.78	73.34	72.18	72.94
3640	NYSE	JCI	Thu, Nov 2, 2006	72.58	72.92	71.81	72.68
3639	NYSE	JCI	Wed, Nov 1, 2006	72.93	73.99	72.26	72.58
3638	NYSE	JCI	Tue, Oct 31, 2006	73.27	73.38	72.17	72.56
3637	NYSE	JCI	Mon, Oct 30, 2006	73.44	73.61	72.84	73.14
3636	NYSE	JCI	Fri, Oct 27, 2006	73.97	74.63	73.32	73.53
3635	NYSE	JCI	Thu, Oct 26, 2006	74.13	74.64	72.77	74.31
3634	NYSE	JCI	Wed, Oct 25, 2006	74.71	75.13	72.44	73.39
3633	NYSE	JCI	Tue, Oct 24, 2006	74.28	75.61	74.17	75.06
3632	NYSE	JCI	Mon, Oct 23, 2006	74.04	74.85	73.54	74.80
3631	NYSE	JCI	Fri, Oct 20, 2006	74.75	74.75	73.64	74.48
3630	NYSE	JCI	Thu, Oct 19, 2006	73.82	74.72	73.68	74.46
3629	NYSE	JCI	Wed, Oct 18, 2006	73.99	75.16	73.27	74.20
3628	NYSE	JCI	Tue, Oct 17, 2006	73.73	74.65	73.26	74.25
3627	NYSE	JCI	Mon, Oct 16, 2006	73.35	74.17	72.99	74.17
3626	NYSE	JCI	Fri, Oct 13, 2006	72.86	73.51	72.37	73.39
3625	NYSE	JCI	Thu, Oct 12, 2006	72.08	73.46	71.77	73.21
3624	NYSE	JCI	Wed, Oct 11, 2006	71.86	72.50	71.28	71.77
3623	NYSE	JCI	Tue, Oct 10, 2006	69.50	72.74	69.41	72.08
3622	NYSE	JCI	Mon, Oct 9, 2006	65.85	69.10	65.76	68.74
3621	NYSE	JCI	Fri, Oct 6, 2006	67.52	68.39	66.66	67.05
3620	NYSE	JCI	Thu, Oct 5, 2006	66.12	68.24	65.58	67.74
3619	NYSE	JCI	Wed, Oct 4, 2006	64.87	66.88	64.78	66.19
3618	NYSE	JCI	Tue, Oct 3, 2006	64.07	64.85	63.67	64.68
3617	NYSE	JCI	Mon, Oct 2, 2006	64.21	64.32	63.64	64.02
3616	NYSE	JCI	Fri, Sep 29, 2006	64.43	64.68	63.72	63.84
3615	NYSE	JCI	Thu, Sep 28, 2006	63.96	64.46	63.69	64.42
3614	NYSE	JCI	Wed, Sep 27, 2006	63.24	64.21	62.92	63.79
3613	NYSE	JCI	Tue, Sep 26, 2006	61.67	63.43	61.40	63.35
3612	NYSE	JCI	Mon, Sep 25, 2006	61.27	61.95	60.83	61.78
3611	NYSE	JCI	Fri, Sep 22, 2006	60.06	61.23	59.40	60.87
3610	NYSE	JCI	Thu, Sep 21, 2006	63.14	63.17	61.44	61.57
3609	NYSE	JCI	Wed, Sep 20, 2006	63.05	64.04	63.04	63.46
3608	NYSE	JCI	Tue, Sep 19, 2006	63.18	63.54	62.74	63.16
3607	NYSE	JCI	Mon, Sep 18, 2006	63.68	63.83	62.56	62.95
3606	NYSE	JCI	Fri, Sep 15, 2006	65.50	65.50	63.36	63.95
3605	NYSE	JCI	Thu, Sep 14, 2006	64.74	65.42	64.33	64.92
3604	NYSE	JCI	Wed, Sep 13, 2006	63.98	65.21	63.81	64.88
3603	NYSE	JCI	Tue, Sep 12, 2006	61.27	64.29	61.22	64.01
3602	NYSE	JCI	Mon, Sep 11, 2006	61.66	61.71	60.98	61.26
3601	NYSE	JCI	Fri, Sep 8, 2006	62.03	62.70	61.82	62.20
3600	NYSE	JCI	Thu, Sep 7, 2006	61.84	62.40	61.11	61.73
3599	NYSE	JCI	Wed, Sep 6, 2006	63.09	63.23	61.94	62.11
3598	NYSE	JCI	Tue, Sep 5, 2006	64.41	64.65	63.17	63.49
3597	NYSE	JCI	Fri, Sep 1, 2006	64.20	64.81	63.30	64.65
3596	NYSE	JCI	Thu, Aug 31, 2006	62.38	64.01	62.35	64.01
3595	NYSE	JCI	Wed, Aug 30, 2006	63.18	63.52	62.46	62.56
3594	NYSE	JCI	Tue, Aug 29, 2006	63.36	63.67	62.66	62.92
3593	NYSE	JCI	Mon, Aug 28, 2006	62.96	64.16	62.96	63.57
3592	NYSE	JCI	Fri, Aug 25, 2006	63.54	63.58	62.25	63.11
3591	NYSE	JCI	Thu, Aug 24, 2006	64.29	65.03	62.74	63.26
3590	NYSE	JCI	Wed, Aug 23, 2006	65.14	65.43	63.24	64.06
3589	NYSE	JCI	Tue, Aug 22, 2006	65.72	65.99	64.93	64.93
3588	NYSE	JCI	Mon, Aug 21, 2006	66.30	66.42	64.17	65.27
3587	NYSE	JCI	Fri, Aug 18, 2006	69.23	69.26	66.65	66.65
3586	NYSE	JCI	Thu, Aug 17, 2006	66.69	69.55	66.69	68.59
3585	NYSE	JCI	Wed, Aug 16, 2006	67.32	69.27	67.20	68.97
3584	NYSE	JCI	Tue, Aug 15, 2006	66.30	66.97	66.01	66.81
3583	NYSE	JCI	Mon, Aug 14, 2006	65.50	67.02	65.50	65.85
3582	NYSE	JCI	Fri, Aug 11, 2006	65.63	66.10	65.33	65.43
3581	NYSE	JCI	Thu, Aug 10, 2006	66.07	66.42	65.23	66.00
3580	NYSE	JCI	Wed, Aug 9, 2006	66.92	67.37	66.23	66.46
3579	NYSE	JCI	Tue, Aug 8, 2006	67.59	67.77	65.81	66.33
3578	NYSE	JCI	Mon, Aug 7, 2006	67.29	67.65	67.01	67.41
3577	NYSE	JCI	Fri, Aug 4, 2006	68.79	69.01	66.69	67.28
3576	NYSE	JCI	Thu, Aug 3, 2006	67.25	68.64	67.01	68.18
3575	NYSE	JCI	Wed, Aug 2, 2006	67.85	68.15	66.93	67.45
3574	NYSE	JCI	Tue, Aug 1, 2006	67.99	68.07	67.35	67.46
3573	NYSE	JCI	Mon, Jul 31, 2006	67.94	68.38	67.32	68.31
3572	NYSE	JCI	Fri, Jul 28, 2006	67.32	68.22	67.19	67.94
3571	NYSE	JCI	Thu, Jul 27, 2006	67.12	67.28	65.65	66.77
3570	NYSE	JCI	Wed, Jul 26, 2006	68.34	68.93	67.28	67.37
3569	NYSE	JCI	Tue, Jul 25, 2006	67.32	68.74	67.31	68.73
3568	NYSE	JCI	Mon, Jul 24, 2006	69.32	69.85	67.28	67.32
3567	NYSE	JCI	Fri, Jul 21, 2006	64.56	69.10	63.49	69.10
3566	NYSE	JCI	Thu, Jul 20, 2006	70.30	70.30	60.78	63.45
3565	NYSE	JCI	Wed, Jul 19, 2006	71.12	72.59	70.75	72.32
3564	NYSE	JCI	Tue, Jul 18, 2006	71.19	71.56	69.55	70.48
3563	NYSE	JCI	Mon, Jul 17, 2006	71.75	72.86	71.53	72.16
3562	NYSE	JCI	Fri, Jul 14, 2006	73.28	73.48	71.50	71.97
3561	NYSE	JCI	Thu, Jul 13, 2006	75.60	75.60	73.51	73.75
3560	NYSE	JCI	Wed, Jul 12, 2006	76.53	77.01	76.00	76.36
3559	NYSE	JCI	Tue, Jul 11, 2006	75.13	76.18	74.43	76.01
3558	NYSE	JCI	Mon, Jul 10, 2006	75.37	75.86	74.94	75.39
3557	NYSE	JCI	Fri, Jul 7, 2006	75.06	75.85	74.93	75.20
3556	NYSE	JCI	Thu, Jul 6, 2006	75.18	75.85	74.94	75.36
3555	NYSE	JCI	Wed, Jul 5, 2006	74.13	75.28	73.72	75.18
3554	NYSE	JCI	Mon, Jul 3, 2006	73.82	74.54	73.20	73.68
3553	NYSE	JCI	Fri, Jun 30, 2006	72.75	73.86	72.48	73.17
3552	NYSE	JCI	Thu, Jun 29, 2006	71.24	72.70	71.04	72.51
3551	NYSE	JCI	Wed, Jun 28, 2006	71.90	72.12	70.87	71.47
3550	NYSE	JCI	Tue, Jun 27, 2006	71.59	73.19	71.57	71.57
3549	NYSE	JCI	Mon, Jun 26, 2006	72.84	72.94	72.09	72.31
3548	NYSE	JCI	Fri, Jun 23, 2006	71.64	73.16	71.28	72.46
3547	NYSE	JCI	Thu, Jun 22, 2006	72.08	72.32	70.79	71.73
3546	NYSE	JCI	Wed, Jun 21, 2006	70.30	72.62	69.99	72.44
3545	NYSE	JCI	Tue, Jun 20, 2006	70.76	70.96	69.65	69.75
3544	NYSE	JCI	Mon, Jun 19, 2006	71.64	71.87	70.18	70.77
3543	NYSE	JCI	Fri, Jun 16, 2006	71.90	72.34	71.27	71.60
3542	NYSE	JCI	Thu, Jun 15, 2006	71.39	72.78	70.30	72.70
3541	NYSE	JCI	Wed, Jun 14, 2006	71.09	71.37	69.66	70.30
3540	NYSE	JCI	Tue, Jun 13, 2006	72.17	73.38	71.73	71.81
3539	NYSE	JCI	Mon, Jun 12, 2006	74.22	74.40	72.78	72.78
3538	NYSE	JCI	Fri, Jun 9, 2006	74.62	74.90	73.83	73.86
3537	NYSE	JCI	Thu, Jun 8, 2006	76.71	76.98	73.59	74.83
3536	NYSE	JCI	Wed, Jun 7, 2006	74.81	78.39	74.81	77.09
3535	NYSE	JCI	Tue, Jun 6, 2006	77.78	79.18	75.51	76.13
3534	NYSE	JCI	Mon, Jun 5, 2006	78.71	79.57	78.50	78.89
3533	NYSE	JCI	Fri, Jun 2, 2006	78.40	79.47	78.18	79.31
3532	NYSE	JCI	Thu, Jun 1, 2006	76.00	80.09	75.83	80.09
3531	NYSE	JCI	Wed, May 31, 2006	73.75	75.84	73.30	75.79
3530	NYSE	JCI	Tue, May 30, 2006	73.75	73.87	72.86	73.52
3529	NYSE	JCI	Fri, May 26, 2006	75.06	75.32	73.68	73.89
3528	NYSE	JCI	Thu, May 25, 2006	73.19	74.26	72.58	74.18
3527	NYSE	JCI	Wed, May 24, 2006	71.64	73.17	71.10	72.95
3526	NYSE	JCI	Tue, May 23, 2006	73.14	73.67	72.18	72.43
3525	NYSE	JCI	Mon, May 22, 2006	71.28	72.98	71.28	72.78
3524	NYSE	JCI	Fri, May 19, 2006	74.31	74.44	72.75	73.64
3523	NYSE	JCI	Thu, May 18, 2006	72.97	74.18	72.62	73.27
3522	NYSE	JCI	Wed, May 17, 2006	73.51	73.66	71.73	71.73
3521	NYSE	JCI	Tue, May 16, 2006	73.82	74.03	73.23	74.03
3520	NYSE	JCI	Mon, May 15, 2006	73.85	74.15	72.51	73.57
3519	NYSE	JCI	Fri, May 12, 2006	75.29	75.48	73.75	74.17
3518	NYSE	JCI	Thu, May 11, 2006	75.71	76.10	74.88	75.69
3517	NYSE	JCI	Wed, May 10, 2006	75.51	76.26	75.19	75.59
3516	NYSE	JCI	Tue, May 9, 2006	76.07	76.25	75.30	76.00
3515	NYSE	JCI	Mon, May 8, 2006	74.75	76.09	74.14	75.88
3514	NYSE	JCI	Fri, May 5, 2006	75.20	76.01	74.49	75.77
3513	NYSE	JCI	Thu, May 4, 2006	73.15	74.93	73.06	74.80
3512	NYSE	JCI	Wed, May 3, 2006	73.51	73.83	72.56	72.76
3511	NYSE	JCI	Tue, May 2, 2006	72.81	73.59	72.53	73.37
3510	NYSE	JCI	Mon, May 1, 2006	72.97	73.36	72.27	72.54
3509	NYSE	JCI	Fri, Apr 28, 2006	72.70	73.15	72.00	72.57
3508	NYSE	JCI	Thu, Apr 27, 2006	72.83	73.25	71.81	72.73
3507	NYSE	JCI	Wed, Apr 26, 2006	71.99	73.20	71.99	72.95
3506	NYSE	JCI	Tue, Apr 25, 2006	72.10	72.45	71.55	71.71
3505	NYSE	JCI	Mon, Apr 24, 2006	71.73	72.21	71.33	71.95
3504	NYSE	JCI	Fri, Apr 21, 2006	72.48	72.50	71.96	72.31
3503	NYSE	JCI	Thu, Apr 20, 2006	71.90	72.06	70.93	71.74
3502	NYSE	JCI	Wed, Apr 19, 2006	68.34	73.14	68.34	72.44
3501	NYSE	JCI	Tue, Apr 18, 2006	65.99	66.70	65.15	66.59
3500	NYSE	JCI	Mon, Apr 17, 2006	67.05	67.41	65.64	65.85
3499	NYSE	JCI	Thu, Apr 13, 2006	66.75	67.54	66.37	67.04
3498	NYSE	JCI	Wed, Apr 12, 2006	67.54	67.61	67.08	67.53
3497	NYSE	JCI	Tue, Apr 11, 2006	68.17	68.35	67.04	67.48
3496	NYSE	JCI	Mon, Apr 10, 2006	68.79	68.87	67.88	67.99
3495	NYSE	JCI	Fri, Apr 7, 2006	69.30	69.34	68.59	68.63
3494	NYSE	JCI	Thu, Apr 6, 2006	69.10	69.24	68.61	69.07
3493	NYSE	JCI	Wed, Apr 5, 2006	68.57	69.11	68.37	69.09
3492	NYSE	JCI	Tue, Apr 4, 2006	67.54	68.58	66.87	68.43
3491	NYSE	JCI	Mon, Apr 3, 2006	68.03	68.33	67.28	67.44
3490	NYSE	JCI	Fri, Mar 31, 2006	68.08	68.30	67.37	67.57
3489	NYSE	JCI	Thu, Mar 30, 2006	67.90	68.62	67.88	68.14
3488	NYSE	JCI	Wed, Mar 29, 2006	67.63	68.34	67.43	68.20
3487	NYSE	JCI	Tue, Mar 28, 2006	68.21	68.65	67.19	67.92
3486	NYSE	JCI	Mon, Mar 27, 2006	68.24	68.62	67.90	68.43
3485	NYSE	JCI	Fri, Mar 24, 2006	68.21	68.84	67.85	68.50
3484	NYSE	JCI	Thu, Mar 23, 2006	68.43	68.50	67.72	68.39
3483	NYSE	JCI	Wed, Mar 22, 2006	67.85	69.06	67.72	68.91
3482	NYSE	JCI	Tue, Mar 21, 2006	67.72	68.52	67.58	68.39
3481	NYSE	JCI	Mon, Mar 20, 2006	67.81	68.10	67.41	67.88
3480	NYSE	JCI	Fri, Mar 17, 2006	67.99	68.05	67.33	67.60
3479	NYSE	JCI	Thu, Mar 16, 2006	65.58	67.37	65.58	67.22
3478	NYSE	JCI	Wed, Mar 15, 2006	66.03	66.44	65.54	66.36
3477	NYSE	JCI	Tue, Mar 14, 2006	65.32	66.08	65.09	65.90
3476	NYSE	JCI	Mon, Mar 13, 2006	65.90	65.98	64.96	65.45
3475	NYSE	JCI	Fri, Mar 10, 2006	64.23	65.62	63.98	65.51
3474	NYSE	JCI	Thu, Mar 9, 2006	64.16	64.77	64.08	64.23
3473	NYSE	JCI	Wed, Mar 8, 2006	64.06	64.47	63.37	64.07
3472	NYSE	JCI	Tue, Mar 7, 2006	63.72	64.87	63.61	64.68
3471	NYSE	JCI	Mon, Mar 6, 2006	63.27	64.05	63.27	63.41
3470	NYSE	JCI	Fri, Mar 3, 2006	63.23	63.44	62.59	63.00
3469	NYSE	JCI	Thu, Mar 2, 2006	63.00	63.32	62.20	62.89
3468	NYSE	JCI	Wed, Mar 1, 2006	63.63	63.67	62.78	63.43
3467	NYSE	JCI	Tue, Feb 28, 2006	62.76	63.75	62.41	63.42
3466	NYSE	JCI	Mon, Feb 27, 2006	61.75	63.05	61.51	62.76
3465	NYSE	JCI	Fri, Feb 24, 2006	61.57	61.77	60.82	61.40
3464	NYSE	JCI	Thu, Feb 23, 2006	62.29	63.03	61.45	61.54
3463	NYSE	JCI	Wed, Feb 22, 2006	60.96	62.54	60.96	62.47
3462	NYSE	JCI	Tue, Feb 21, 2006	61.31	62.11	60.52	61.22
3461	NYSE	JCI	Fri, Feb 17, 2006	59.98	61.09	59.98	60.86
3460	NYSE	JCI	Thu, Feb 16, 2006	60.65	60.88	59.62	60.07
3459	NYSE	JCI	Wed, Feb 15, 2006	60.38	60.77	60.02	60.65
3458	NYSE	JCI	Tue, Feb 14, 2006	59.53	60.75	59.09	60.51
3457	NYSE	JCI	Mon, Feb 13, 2006	60.50	60.50	59.20	59.39
3456	NYSE	JCI	Fri, Feb 10, 2006	59.87	60.66	59.80	60.52
3455	NYSE	JCI	Thu, Feb 9, 2006	59.80	60.58	59.58	59.85
3454	NYSE	JCI	Wed, Feb 8, 2006	59.76	59.80	59.05	59.65
3453	NYSE	JCI	Tue, Feb 7, 2006	60.63	61.12	59.77	59.84
3452	NYSE	JCI	Mon, Feb 6, 2006	60.20	60.60	60.08	60.50
3451	NYSE	JCI	Fri, Feb 3, 2006	60.69	61.16	60.22	60.43
3450	NYSE	JCI	Thu, Feb 2, 2006	61.58	61.67	61.05	61.24
3449	NYSE	JCI	Wed, Feb 1, 2006	61.27	61.90	60.74	61.74
3448	NYSE	JCI	Tue, Jan 31, 2006	62.29	62.35	61.26	61.62
3447	NYSE	JCI	Mon, Jan 30, 2006	62.18	62.87	61.98	62.76
3446	NYSE	JCI	Fri, Jan 27, 2006	62.75	62.96	62.09	62.28
3445	NYSE	JCI	Thu, Jan 26, 2006	62.43	63.14	62.33	62.84
3444	NYSE	JCI	Wed, Jan 25, 2006	62.61	62.95	62.11	62.56
3443	NYSE	JCI	Tue, Jan 24, 2006	63.08	63.62	62.34	62.61
3442	NYSE	JCI	Mon, Jan 23, 2006	61.18	63.75	61.13	63.09
3441	NYSE	JCI	Fri, Jan 20, 2006	64.96	65.32	59.49	60.41
3440	NYSE	JCI	Thu, Jan 19, 2006	64.96	65.71	64.61	65.45
3439	NYSE	JCI	Wed, Jan 18, 2006	64.65	65.18	64.38	64.89
3438	NYSE	JCI	Tue, Jan 17, 2006	65.23	65.49	64.63	64.80
3437	NYSE	JCI	Fri, Jan 13, 2006	65.81	65.97	65.25	65.86
3436	NYSE	JCI	Thu, Jan 12, 2006	66.07	66.09	65.26	65.53
3435	NYSE	JCI	Wed, Jan 11, 2006	66.48	66.54	65.83	66.54
3434	NYSE	JCI	Tue, Jan 10, 2006	67.45	67.63	66.35	66.48
3433	NYSE	JCI	Mon, Jan 9, 2006	67.34	68.26	67.32	68.08
3432	NYSE	JCI	Fri, Jan 6, 2006	66.56	67.40	65.75	67.32
3431	NYSE	JCI	Thu, Jan 5, 2006	66.74	67.06	66.29	66.72
3430	NYSE	JCI	Wed, Jan 4, 2006	65.81	66.90	65.60	66.89
3429	NYSE	JCI	Tue, Jan 3, 2006	64.07	66.08	64.02	65.94
3428	NYSE	JCI	Fri, Dec 30, 2005	64.78	65.09	64.50	64.88
3427	NYSE	JCI	Thu, Dec 29, 2005	65.08	65.76	65.01	65.18
3426	NYSE	JCI	Wed, Dec 28, 2005	64.07	65.12	63.92	64.86
3425	NYSE	JCI	Tue, Dec 27, 2005	65.02	65.36	63.89	63.93
3424	NYSE	JCI	Fri, Dec 23, 2005	64.29	65.09	64.29	64.90
3423	NYSE	JCI	Thu, Dec 22, 2005	64.92	65.41	64.29	64.54
3422	NYSE	JCI	Wed, Dec 21, 2005	65.15	66.02	64.96	65.12
3421	NYSE	JCI	Tue, Dec 20, 2005	64.96	65.13	64.19	64.97
3420	NYSE	JCI	Mon, Dec 19, 2005	65.80	66.30	64.86	64.92
3419	NYSE	JCI	Fri, Dec 16, 2005	65.88	66.94	65.63	65.80
3418	NYSE	JCI	Thu, Dec 15, 2005	65.10	65.61	64.73	65.30
3417	NYSE	JCI	Wed, Dec 14, 2005	65.50	65.55	64.85	65.10
3416	NYSE	JCI	Tue, Dec 13, 2005	64.28	65.86	64.27	65.77
3415	NYSE	JCI	Mon, Dec 12, 2005	63.00	64.16	62.85	64.16
3414	NYSE	JCI	Fri, Dec 9, 2005	63.41	63.99	62.90	62.90
3413	NYSE	JCI	Thu, Dec 8, 2005	63.45	63.72	62.65	63.10
3412	NYSE	JCI	Wed, Dec 7, 2005	63.43	63.68	63.15	63.36
3411	NYSE	JCI	Tue, Dec 6, 2005	63.34	63.67	62.83	63.33
3410	NYSE	JCI	Mon, Dec 5, 2005	62.34	63.13	62.18	63.09
3409	NYSE	JCI	Fri, Dec 2, 2005	62.03	62.86	61.98	62.70
3408	NYSE	JCI	Thu, Dec 1, 2005	62.27	62.38	61.98	62.29
3407	NYSE	JCI	Wed, Nov 30, 2005	62.00	62.50	61.79	61.80
3406	NYSE	JCI	Tue, Nov 29, 2005	62.29	62.29	61.73	61.98
3405	NYSE	JCI	Mon, Nov 28, 2005	62.12	62.45	61.70	62.09
3404	NYSE	JCI	Fri, Nov 25, 2005	62.83	62.83	62.11	62.28
3403	NYSE	JCI	Wed, Nov 23, 2005	62.03	62.91	61.99	62.73
3402	NYSE	JCI	Tue, Nov 22, 2005	61.76	62.41	61.53	62.40
3401	NYSE	JCI	Mon, Nov 21, 2005	61.42	62.28	61.42	62.15
3400	NYSE	JCI	Fri, Nov 18, 2005	62.03	62.27	61.00	62.06
3399	NYSE	JCI	Thu, Nov 17, 2005	59.62	60.91	59.28	60.83
3398	NYSE	JCI	Wed, Nov 16, 2005	60.77	60.98	59.48	59.67
3397	NYSE	JCI	Tue, Nov 15, 2005	61.22	61.45	60.67	60.79
3396	NYSE	JCI	Mon, Nov 14, 2005	61.36	61.47	60.87	61.36
3395	NYSE	JCI	Fri, Nov 11, 2005	61.14	61.56	61.08	61.52
3394	NYSE	JCI	Thu, Nov 10, 2005	61.54	61.62	60.54	61.14
3393	NYSE	JCI	Wed, Nov 9, 2005	61.94	61.94	60.52	61.42
3392	NYSE	JCI	Tue, Nov 8, 2005	62.05	62.06	61.17	61.78
3391	NYSE	JCI	Mon, Nov 7, 2005	61.67	62.03	61.34	61.85
3390	NYSE	JCI	Fri, Nov 4, 2005	61.18	61.59	60.81	61.15
3389	NYSE	JCI	Thu, Nov 3, 2005	61.39	61.40	60.51	60.74
3388	NYSE	JCI	Wed, Nov 2, 2005	60.56	61.34	60.30	61.09
3387	NYSE	JCI	Tue, Nov 1, 2005	60.56	60.65	59.85	60.40
3386	NYSE	JCI	Mon, Oct 31, 2005	59.62	60.86	59.44	60.56
3385	NYSE	JCI	Fri, Oct 28, 2005	59.62	60.40	59.44	59.62
3384	NYSE	JCI	Thu, Oct 27, 2005	60.25	60.46	58.76	59.12
3383	NYSE	JCI	Wed, Oct 26, 2005	59.89	61.80	59.89	61.00
3382	NYSE	JCI	Tue, Oct 25, 2005	59.71	60.39	59.23	60.09
3381	NYSE	JCI	Mon, Oct 24, 2005	59.51	62.28	59.51	60.96
3380	NYSE	JCI	Fri, Oct 21, 2005	60.29	60.50	58.60	58.62
3379	NYSE	JCI	Thu, Oct 20, 2005	59.40	60.84	58.84	59.93
3378	NYSE	JCI	Wed, Oct 19, 2005	58.38	59.53	58.33	59.49
3377	NYSE	JCI	Tue, Oct 18, 2005	59.23	59.44	58.69	59.15
3376	NYSE	JCI	Mon, Oct 17, 2005	58.20	59.62	58.20	59.23
3375	NYSE	JCI	Fri, Oct 14, 2005	58.44	58.48	57.59	58.16
3374	NYSE	JCI	Thu, Oct 13, 2005	56.60	58.83	56.59	58.31
3373	NYSE	JCI	Wed, Oct 12, 2005	54.47	56.68	54.47	56.60
3372	NYSE	JCI	Tue, Oct 11, 2005	53.62	54.83	53.35	54.15
3371	NYSE	JCI	Mon, Oct 10, 2005	54.28	54.82	53.74	54.31
3370	NYSE	JCI	Fri, Oct 7, 2005	53.91	54.90	53.79	54.72
3369	NYSE	JCI	Thu, Oct 6, 2005	54.03	54.49	53.41	53.64
3368	NYSE	JCI	Wed, Oct 5, 2005	54.77	54.79	53.84	53.85
3367	NYSE	JCI	Tue, Oct 4, 2005	55.57	55.59	54.51	54.90
3366	NYSE	JCI	Mon, Oct 3, 2005	55.08	55.84	54.60	55.36
3365	NYSE	JCI	Fri, Sep 30, 2005	54.82	55.62	54.58	55.22
3364	NYSE	JCI	Thu, Sep 29, 2005	54.82	55.15	54.43	54.96
3363	NYSE	JCI	Wed, Sep 28, 2005	54.73	55.08	54.30	54.92
3362	NYSE	JCI	Tue, Sep 27, 2005	53.84	54.63	53.78	54.27
3361	NYSE	JCI	Mon, Sep 26, 2005	54.43	54.49	53.39	53.84
3360	NYSE	JCI	Fri, Sep 23, 2005	53.79	54.48	53.59	54.30
3359	NYSE	JCI	Thu, Sep 22, 2005	53.30	54.34	53.06	53.83
3358	NYSE	JCI	Wed, Sep 21, 2005	53.19	53.83	53.06	53.48
3357	NYSE	JCI	Tue, Sep 20, 2005	53.50	53.62	53.30	53.46
3356	NYSE	JCI	Mon, Sep 19, 2005	54.82	54.82	53.27	53.50
3355	NYSE	JCI	Fri, Sep 16, 2005	55.31	55.31	54.55	54.99
3354	NYSE	JCI	Thu, Sep 15, 2005	54.84	55.41	54.62	54.85
3353	NYSE	JCI	Wed, Sep 14, 2005	55.06	55.30	54.41	55.10
3352	NYSE	JCI	Tue, Sep 13, 2005	55.53	55.61	54.76	55.08
3351	NYSE	JCI	Mon, Sep 12, 2005	54.73	55.80	54.62	55.36
3350	NYSE	JCI	Fri, Sep 9, 2005	54.34	55.13	54.17	55.01
3349	NYSE	JCI	Thu, Sep 8, 2005	54.27	54.90	54.11	54.34
3348	NYSE	JCI	Wed, Sep 7, 2005	53.30	54.68	53.19	54.31
3347	NYSE	JCI	Tue, Sep 6, 2005	53.22	53.67	53.01	53.60
3346	NYSE	JCI	Fri, Sep 2, 2005	53.39	54.15	52.88	53.13
3345	NYSE	JCI	Thu, Sep 1, 2005	53.37	53.38	52.47	53.06
3344	NYSE	JCI	Wed, Aug 31, 2005	53.24	53.71	52.77	53.38
3343	NYSE	JCI	Tue, Aug 30, 2005	53.55	53.85	52.86	53.44
3342	NYSE	JCI	Mon, Aug 29, 2005	53.56	53.90	53.05	53.54
3341	NYSE	JCI	Fri, Aug 26, 2005	53.84	54.68	53.22	53.56
3340	NYSE	JCI	Thu, Aug 25, 2005	52.24	54.80	52.24	52.98
3339	NYSE	JCI	Wed, Aug 24, 2005	50.68	51.51	50.43	50.52
3338	NYSE	JCI	Tue, Aug 23, 2005	50.95	51.17	50.53	50.68
3337	NYSE	JCI	Mon, Aug 22, 2005	50.90	51.47	50.53	50.97
3336	NYSE	JCI	Fri, Aug 19, 2005	51.26	51.28	50.57	50.68
3335	NYSE	JCI	Thu, Aug 18, 2005	50.69	50.92	50.41	50.69
3334	NYSE	JCI	Wed, Aug 17, 2005	50.43	51.09	50.28	50.78
3333	NYSE	JCI	Tue, Aug 16, 2005	51.08	51.13	50.36	50.43
3332	NYSE	JCI	Mon, Aug 15, 2005	51.12	51.49	50.77	50.97
3331	NYSE	JCI	Fri, Aug 12, 2005	51.61	51.65	51.06	51.28
3330	NYSE	JCI	Thu, Aug 11, 2005	51.17	51.88	51.12	51.78
3329	NYSE	JCI	Wed, Aug 10, 2005	51.61	52.02	50.36	51.13
3328	NYSE	JCI	Tue, Aug 9, 2005	50.94	51.27	50.94	51.14
3327	NYSE	JCI	Mon, Aug 8, 2005	51.17	51.39	50.62	50.78
3326	NYSE	JCI	Fri, Aug 5, 2005	51.20	51.30	50.82	50.96
3325	NYSE	JCI	Thu, Aug 4, 2005	51.06	51.33	50.72	51.20
3324	NYSE	JCI	Wed, Aug 3, 2005	51.15	51.24	50.88	51.06
3323	NYSE	JCI	Tue, Aug 2, 2005	51.52	51.72	51.21	51.46
3322	NYSE	JCI	Mon, Aug 1, 2005	51.30	51.43	50.81	51.15
3321	NYSE	JCI	Fri, Jul 29, 2005	51.51	51.65	51.02	51.12
3320	NYSE	JCI	Thu, Jul 28, 2005	51.75	51.79	51.37	51.52
3319	NYSE	JCI	Wed, Jul 27, 2005	52.01	52.01	51.06	51.39
3318	NYSE	JCI	Tue, Jul 26, 2005	51.95	52.11	51.62	51.83
3317	NYSE	JCI	Mon, Jul 25, 2005	51.96	52.28	51.85	52.01
3316	NYSE	JCI	Fri, Jul 22, 2005	51.97	52.17	51.48	51.96
3315	NYSE	JCI	Thu, Jul 21, 2005	52.33	52.33	50.79	51.24
3314	NYSE	JCI	Wed, Jul 20, 2005	52.46	52.61	52.05	52.40
3313	NYSE	JCI	Tue, Jul 19, 2005	52.17	52.92	51.93	52.74
3312	NYSE	JCI	Mon, Jul 18, 2005	52.27	52.55	51.93	52.18
3311	NYSE	JCI	Fri, Jul 15, 2005	52.55	52.73	51.93	52.39
3310	NYSE	JCI	Thu, Jul 14, 2005	52.60	52.90	52.26	52.31
3309	NYSE	JCI	Wed, Jul 13, 2005	52.32	52.50	52.06	52.30
3308	NYSE	JCI	Tue, Jul 12, 2005	52.77	52.86	52.07	52.35
3307	NYSE	JCI	Mon, Jul 11, 2005	52.47	52.89	52.33	52.82
3306	NYSE	JCI	Fri, Jul 8, 2005	51.39	52.50	51.36	52.50
3305	NYSE	JCI	Thu, Jul 7, 2005	49.93	51.53	49.90	51.48
3304	NYSE	JCI	Wed, Jul 6, 2005	51.04	51.39	50.46	50.58
3303	NYSE	JCI	Tue, Jul 5, 2005	50.19	50.92	49.73	50.84
3302	NYSE	JCI	Fri, Jul 1, 2005	50.23	50.54	50.05	50.19
3301	NYSE	JCI	Thu, Jun 30, 2005	50.55	50.71	49.93	50.13
3300	NYSE	JCI	Wed, Jun 29, 2005	50.44	50.68	50.13	50.55
3299	NYSE	JCI	Tue, Jun 28, 2005	49.46	50.43	49.46	50.39
3298	NYSE	JCI	Mon, Jun 27, 2005	49.00	49.42	48.56	49.34
3297	NYSE	JCI	Fri, Jun 24, 2005	49.79	49.98	48.86	48.98
3296	NYSE	JCI	Thu, Jun 23, 2005	50.97	51.08	49.95	49.95
3295	NYSE	JCI	Wed, Jun 22, 2005	51.31	51.46	50.86	50.97
3294	NYSE	JCI	Tue, Jun 21, 2005	50.90	51.47	50.66	51.31
3293	NYSE	JCI	Mon, Jun 20, 2005	50.68	50.97	50.21	50.71
3292	NYSE	JCI	Fri, Jun 17, 2005	51.75	51.79	51.33	51.38
3291	NYSE	JCI	Thu, Jun 16, 2005	50.72	51.34	50.70	51.30
3290	NYSE	JCI	Wed, Jun 15, 2005	51.05	51.20	50.50	50.80
3289	NYSE	JCI	Tue, Jun 14, 2005	50.59	51.30	50.55	51.05
3288	NYSE	JCI	Mon, Jun 13, 2005	50.13	50.79	50.07	50.43
3287	NYSE	JCI	Fri, Jun 10, 2005	49.83	50.85	49.78	50.22
3286	NYSE	JCI	Thu, Jun 9, 2005	49.99	50.01	48.81	49.50
3285	NYSE	JCI	Wed, Jun 8, 2005	50.71	51.23	50.07	50.14
3284	NYSE	JCI	Tue, Jun 7, 2005	50.15	51.15	49.93	50.83
3283	NYSE	JCI	Mon, Jun 6, 2005	50.08	50.10	49.69	49.93
3282	NYSE	JCI	Fri, Jun 3, 2005	50.23	50.67	50.06	50.20
3281	NYSE	JCI	Thu, Jun 2, 2005	50.01	50.28	49.42	50.23
3280	NYSE	JCI	Wed, Jun 1, 2005	50.63	50.74	50.14	50.28
3279	NYSE	JCI	Tue, May 31, 2005	50.37	50.72	50.13	50.42
3278	NYSE	JCI	Fri, May 27, 2005	50.41	50.95	50.36	50.72
3277	NYSE	JCI	Thu, May 26, 2005	49.86	50.32	49.82	50.19
3276	NYSE	JCI	Wed, May 25, 2005	50.40	50.55	49.66	49.79
3275	NYSE	JCI	Tue, May 24, 2005	50.99	51.02	50.09	50.39
3274	NYSE	JCI	Mon, May 23, 2005	50.47	51.17	50.47	50.80
3273	NYSE	JCI	Fri, May 20, 2005	49.88	50.64	49.64	50.46
3272	NYSE	JCI	Thu, May 19, 2005	50.31	50.31	49.22	49.83
3271	NYSE	JCI	Wed, May 18, 2005	48.86	50.47	48.82	50.43
3270	NYSE	JCI	Tue, May 17, 2005	48.50	48.65	48.10	48.63
3269	NYSE	JCI	Mon, May 16, 2005	47.97	48.81	47.70	48.80
3268	NYSE	JCI	Fri, May 13, 2005	48.90	48.90	47.25	47.77
3267	NYSE	JCI	Thu, May 12, 2005	49.26	50.00	48.47	48.67
3266	NYSE	JCI	Wed, May 11, 2005	48.89	49.44	48.73	49.32
3265	NYSE	JCI	Tue, May 10, 2005	48.88	49.19	48.68	48.88
3264	NYSE	JCI	Mon, May 9, 2005	48.63	49.17	48.55	48.92
3263	NYSE	JCI	Fri, May 6, 2005	49.12	49.39	48.72	48.72
3262	NYSE	JCI	Thu, May 5, 2005	50.01	50.06	48.54	48.87
3261	NYSE	JCI	Wed, May 4, 2005	49.34	50.07	49.34	49.69
3260	NYSE	JCI	Tue, May 3, 2005	49.35	49.59	48.76	48.91
3259	NYSE	JCI	Mon, May 2, 2005	48.72	49.34	48.38	49.24
3258	NYSE	JCI	Fri, Apr 29, 2005	48.39	48.83	47.97	48.83
3257	NYSE	JCI	Thu, Apr 28, 2005	48.73	49.20	48.31	48.39
3256	NYSE	JCI	Wed, Apr 27, 2005	49.21	49.35	48.33	48.95
3255	NYSE	JCI	Tue, Apr 26, 2005	49.77	49.97	49.26	49.30
3254	NYSE	JCI	Mon, Apr 25, 2005	48.94	49.83	48.76	49.68
3253	NYSE	JCI	Fri, Apr 22, 2005	49.48	49.49	48.22	48.82
3252	NYSE	JCI	Thu, Apr 21, 2005	49.57	49.97	49.30	49.61
3251	NYSE	JCI	Wed, Apr 20, 2005	49.57	49.64	49.16	49.19
3250	NYSE	JCI	Tue, Apr 19, 2005	49.75	49.95	48.98	49.48
3249	NYSE	JCI	Mon, Apr 18, 2005	46.84	48.19	46.78	48.15
3248	NYSE	JCI	Fri, Apr 15, 2005	47.35	47.82	47.00	47.10
3247	NYSE	JCI	Thu, Apr 14, 2005	47.89	48.05	47.03	47.34
3246	NYSE	JCI	Wed, Apr 13, 2005	48.19	48.37	47.79	47.96
3245	NYSE	JCI	Tue, Apr 12, 2005	48.75	48.75	47.52	48.12
3244	NYSE	JCI	Mon, Apr 11, 2005	49.53	49.54	48.43	48.74
3243	NYSE	JCI	Fri, Apr 8, 2005	50.15	50.22	49.49	49.53
3242	NYSE	JCI	Thu, Apr 7, 2005	49.58	50.14	49.40	49.98
3241	NYSE	JCI	Wed, Apr 6, 2005	49.76	49.99	49.53	49.58
3240	NYSE	JCI	Tue, Apr 5, 2005	49.42	49.85	49.41	49.67
3239	NYSE	JCI	Mon, Apr 4, 2005	49.40	49.61	48.86	49.42
3238	NYSE	JCI	Fri, Apr 1, 2005	49.83	50.68	49.09	49.21
3237	NYSE	JCI	Thu, Mar 31, 2005	49.93	50.16	49.56	49.62
3236	NYSE	JCI	Wed, Mar 30, 2005	49.58	50.06	49.29	49.71
3235	NYSE	JCI	Tue, Mar 29, 2005	50.15	50.41	49.34	49.40
3234	NYSE	JCI	Mon, Mar 28, 2005	49.92	50.46	49.42	50.28
3233	NYSE	JCI	Thu, Mar 24, 2005	49.29	50.17	49.17	49.65
3232	NYSE	JCI	Wed, Mar 23, 2005	49.39	49.78	49.17	49.21
3231	NYSE	JCI	Tue, Mar 22, 2005	49.92	50.16	49.53	49.54
3230	NYSE	JCI	Mon, Mar 21, 2005	50.48	50.64	49.91	50.07
3229	NYSE	JCI	Fri, Mar 18, 2005	50.83	50.86	49.93	50.51
3228	NYSE	JCI	Thu, Mar 17, 2005	51.12	51.22	50.70	50.83
3227	NYSE	JCI	Wed, Mar 16, 2005	50.28	51.67	50.06	51.18
3226	NYSE	JCI	Tue, Mar 15, 2005	52.28	52.62	52.01	52.11
3225	NYSE	JCI	Mon, Mar 14, 2005	52.06	52.38	51.84	52.28
3224	NYSE	JCI	Fri, Mar 11, 2005	51.57	52.24	51.57	52.06
3223	NYSE	JCI	Thu, Mar 10, 2005	51.52	51.98	51.16	51.61
3222	NYSE	JCI	Wed, Mar 9, 2005	51.66	51.97	51.20	51.29
3221	NYSE	JCI	Tue, Mar 8, 2005	51.61	53.22	51.61	52.33
3220	NYSE	JCI	Mon, Mar 7, 2005	51.07	51.07	50.50	50.72
3219	NYSE	JCI	Fri, Mar 4, 2005	51.32	51.36	50.88	51.20
3218	NYSE	JCI	Thu, Mar 3, 2005	50.93	51.28	50.79	50.87
3217	NYSE	JCI	Wed, Mar 2, 2005	51.17	51.94	49.83	50.87
3216	NYSE	JCI	Tue, Mar 1, 2005	52.50	52.95	52.34	52.66
3215	NYSE	JCI	Mon, Feb 28, 2005	52.37	53.06	52.33	52.59
3214	NYSE	JCI	Fri, Feb 25, 2005	52.64	53.05	52.21	52.81
3213	NYSE	JCI	Thu, Feb 24, 2005	52.56	52.91	52.17	52.90
3212	NYSE	JCI	Wed, Feb 23, 2005	51.93	52.62	51.79	52.56
3211	NYSE	JCI	Tue, Feb 22, 2005	51.66	52.42	51.45	51.87
3210	NYSE	JCI	Fri, Feb 18, 2005	51.66	52.32	51.62	52.16
3209	NYSE	JCI	Thu, Feb 17, 2005	52.15	52.18	51.45	51.54
3208	NYSE	JCI	Wed, Feb 16, 2005	52.33	52.37	51.87	52.30
3207	NYSE	JCI	Tue, Feb 15, 2005	52.68	52.87	52.38	52.45
3206	NYSE	JCI	Mon, Feb 14, 2005	52.06	52.70	52.01	52.55
3205	NYSE	JCI	Fri, Feb 11, 2005	51.84	52.38	51.56	51.95
3204	NYSE	JCI	Thu, Feb 10, 2005	52.22	52.44	51.99	52.06
3203	NYSE	JCI	Wed, Feb 9, 2005	52.55	52.55	51.97	52.13
3202	NYSE	JCI	Tue, Feb 8, 2005	52.66	52.79	52.33	52.39
3201	NYSE	JCI	Mon, Feb 7, 2005	52.75	52.82	52.33	52.48
3200	NYSE	JCI	Fri, Feb 4, 2005	52.49	53.09	52.13	52.93
3199	NYSE	JCI	Thu, Feb 3, 2005	53.17	53.25	52.24	52.50
3198	NYSE	JCI	Wed, Feb 2, 2005	53.31	53.44	52.87	53.17
3197	NYSE	JCI	Tue, Feb 1, 2005	52.95	53.66	52.78	53.38
3196	NYSE	JCI	Mon, Jan 31, 2005	52.46	52.72	51.92	52.65
3195	NYSE	JCI	Fri, Jan 28, 2005	52.08	52.09	51.29	51.89
3194	NYSE	JCI	Thu, Jan 27, 2005	52.64	52.64	51.83	52.22
3193	NYSE	JCI	Wed, Jan 26, 2005	52.73	52.84	52.33	52.64
3192	NYSE	JCI	Tue, Jan 25, 2005	52.50	52.97	52.20	52.30
3191	NYSE	JCI	Mon, Jan 24, 2005	53.30	53.35	52.40	52.50
3190	NYSE	JCI	Fri, Jan 21, 2005	53.53	53.82	53.22	53.27
3189	NYSE	JCI	Thu, Jan 20, 2005	53.66	53.96	53.44	53.48
3188	NYSE	JCI	Wed, Jan 19, 2005	54.76	54.79	53.86	54.15
3187	NYSE	JCI	Tue, Jan 18, 2005	54.51	55.26	53.79	54.70
3186	NYSE	JCI	Fri, Jan 14, 2005	55.00	55.00	54.21	54.50
3185	NYSE	JCI	Thu, Jan 13, 2005	54.15	54.98	53.65	54.66
3184	NYSE	JCI	Wed, Jan 12, 2005	53.97	54.44	53.58	54.44
3183	NYSE	JCI	Tue, Jan 11, 2005	55.00	55.00	53.88	54.10
3182	NYSE	JCI	Mon, Jan 10, 2005	54.68	55.44	54.61	54.77
3181	NYSE	JCI	Fri, Jan 7, 2005	54.49	54.68	53.93	54.37
3180	NYSE	JCI	Thu, Jan 6, 2005	54.59	54.95	54.20	54.49
3179	NYSE	JCI	Wed, Jan 5, 2005	55.16	55.40	54.56	54.68
3178	NYSE	JCI	Tue, Jan 4, 2005	56.07	56.25	54.88	55.16
3177	NYSE	JCI	Mon, Jan 3, 2005	56.78	56.85	55.80	55.88
3176	NYSE	JCI	Fri, Dec 31, 2004	56.86	56.86	56.33	56.45
3175	NYSE	JCI	Thu, Dec 30, 2004	56.86	56.94	56.62	56.80
3174	NYSE	JCI	Wed, Dec 29, 2004	56.25	56.74	56.24	56.64
3173	NYSE	JCI	Tue, Dec 28, 2004	55.50	56.29	55.39	56.25
3172	NYSE	JCI	Mon, Dec 27, 2004	55.71	55.91	55.08	55.15
3171	NYSE	JCI	Thu, Dec 23, 2004	55.13	55.69	54.97	55.59
3170	NYSE	JCI	Wed, Dec 22, 2004	54.68	55.37	54.68	55.34
3169	NYSE	JCI	Tue, Dec 21, 2004	54.65	55.08	54.65	54.90
3168	NYSE	JCI	Mon, Dec 20, 2004	54.22	54.74	54.14	54.66
3167	NYSE	JCI	Fri, Dec 17, 2004	53.99	54.49	53.77	54.00
3166	NYSE	JCI	Thu, Dec 16, 2004	55.71	55.71	54.44	54.88
3165	NYSE	JCI	Wed, Dec 15, 2004	55.33	55.89	55.23	55.71
3164	NYSE	JCI	Tue, Dec 14, 2004	55.25	55.51	54.84	55.47
3163	NYSE	JCI	Mon, Dec 13, 2004	54.64	55.32	54.13	55.25
3162	NYSE	JCI	Fri, Dec 10, 2004	54.86	55.22	54.66	54.95
3161	NYSE	JCI	Thu, Dec 9, 2004	54.43	55.57	53.95	55.32
3160	NYSE	JCI	Wed, Dec 8, 2004	53.84	54.93	53.84	54.66
3159	NYSE	JCI	Tue, Dec 7, 2004	54.28	54.79	54.06	54.19
3158	NYSE	JCI	Mon, Dec 6, 2004	55.09	55.09	54.61	54.71
3157	NYSE	JCI	Fri, Dec 3, 2004	54.68	55.67	54.57	55.08
3156	NYSE	JCI	Thu, Dec 2, 2004	55.24	55.86	54.86	54.98
3155	NYSE	JCI	Wed, Dec 1, 2004	54.86	55.80	54.83	55.76
3154	NYSE	JCI	Tue, Nov 30, 2004	54.51	55.16	54.31	54.64
3153	NYSE	JCI	Mon, Nov 29, 2004	56.04	56.24	54.80	55.29
3152	NYSE	JCI	Fri, Nov 26, 2004	55.67	56.16	55.66	56.04
3151	NYSE	JCI	Wed, Nov 24, 2004	55.53	55.69	55.19	55.66
3150	NYSE	JCI	Tue, Nov 23, 2004	54.73	55.32	54.19	54.98
3149	NYSE	JCI	Mon, Nov 22, 2004	54.28	55.10	54.18	55.05
3148	NYSE	JCI	Fri, Nov 19, 2004	55.48	55.48	54.28	54.50
3147	NYSE	JCI	Thu, Nov 18, 2004	55.00	55.34	54.77	55.16
3146	NYSE	JCI	Wed, Nov 17, 2004	54.55	55.24	54.55	55.00
3145	NYSE	JCI	Tue, Nov 16, 2004	54.51	54.81	54.27	54.67
3144	NYSE	JCI	Mon, Nov 15, 2004	53.71	54.64	53.70	54.51
3143	NYSE	JCI	Fri, Nov 12, 2004	54.26	54.96	53.97	54.91
3142	NYSE	JCI	Thu, Nov 11, 2004	53.26	54.34	53.09	54.26
3141	NYSE	JCI	Wed, Nov 10, 2004	52.95	53.39	52.91	53.11
3140	NYSE	JCI	Tue, Nov 9, 2004	53.27	53.35	52.89	53.13
3139	NYSE	JCI	Mon, Nov 8, 2004	53.48	54.01	53.06	53.27
3138	NYSE	JCI	Fri, Nov 5, 2004	52.41	53.50	52.33	53.30
3137	NYSE	JCI	Thu, Nov 4, 2004	51.66	52.31	51.44	52.31
3136	NYSE	JCI	Wed, Nov 3, 2004	51.61	51.91	51.31	51.76
3135	NYSE	JCI	Tue, Nov 2, 2004	51.39	52.06	51.17	51.28
3134	NYSE	JCI	Mon, Nov 1, 2004	51.21	51.60	50.62	51.38
3133	NYSE	JCI	Fri, Oct 29, 2004	51.57	51.58	50.61	51.04
3132	NYSE	JCI	Thu, Oct 28, 2004	51.46	51.84	51.02	51.76
3131	NYSE	JCI	Wed, Oct 27, 2004	50.01	51.53	49.56	51.46
3130	NYSE	JCI	Tue, Oct 26, 2004	49.03	50.10	48.37	50.01
3129	NYSE	JCI	Mon, Oct 25, 2004	47.83	48.78	47.21	48.59
3128	NYSE	JCI	Fri, Oct 22, 2004	48.28	48.70	47.85	47.96
3127	NYSE	JCI	Thu, Oct 21, 2004	48.61	48.61	47.68	48.20
3126	NYSE	JCI	Wed, Oct 20, 2004	49.06	49.39	48.59	48.61
3125	NYSE	JCI	Tue, Oct 19, 2004	49.55	50.12	49.08	49.13
3124	NYSE	JCI	Mon, Oct 18, 2004	49.38	49.49	48.80	49.41
3123	NYSE	JCI	Fri, Oct 15, 2004	49.19	49.58	49.00	49.38
3122	NYSE	JCI	Thu, Oct 14, 2004	50.23	50.24	49.31	49.34
3121	NYSE	JCI	Wed, Oct 13, 2004	50.55	50.61	49.97	50.23
3120	NYSE	JCI	Tue, Oct 12, 2004	50.46	50.57	49.87	50.47
3119	NYSE	JCI	Mon, Oct 11, 2004	50.10	50.55	49.91	50.54
3118	NYSE	JCI	Fri, Oct 8, 2004	49.83	50.27	49.39	49.81
3117	NYSE	JCI	Thu, Oct 7, 2004	50.81	50.95	50.19	50.22
3116	NYSE	JCI	Wed, Oct 6, 2004	51.08	51.08	50.43	50.97
3115	NYSE	JCI	Tue, Oct 5, 2004	51.06	51.35	50.61	51.28
3114	NYSE	JCI	Mon, Oct 4, 2004	51.37	52.07	50.80	51.16
3113	NYSE	JCI	Fri, Oct 1, 2004	50.69	51.53	50.53	51.26
3112	NYSE	JCI	Thu, Sep 30, 2004	49.90	50.59	49.77	50.55
3111	NYSE	JCI	Wed, Sep 29, 2004	49.19	49.93	49.12	49.84
3110	NYSE	JCI	Tue, Sep 28, 2004	48.86	49.26	48.70	49.18
3109	NYSE	JCI	Mon, Sep 27, 2004	49.37	49.38	48.71	48.81
3108	NYSE	JCI	Fri, Sep 24, 2004	48.84	49.63	48.84	49.39
3107	NYSE	JCI	Thu, Sep 23, 2004	48.94	48.95	48.45	48.73
3106	NYSE	JCI	Wed, Sep 22, 2004	50.07	50.07	48.75	49.00
3105	NYSE	JCI	Tue, Sep 21, 2004	49.41	50.23	49.38	50.07
3104	NYSE	JCI	Mon, Sep 20, 2004	49.66	49.66	49.06	49.37
3103	NYSE	JCI	Fri, Sep 17, 2004	49.99	50.33	49.71	49.87
3102	NYSE	JCI	Thu, Sep 16, 2004	49.21	49.83	49.17	49.77
3101	NYSE	JCI	Wed, Sep 15, 2004	49.26	49.37	49.00	49.16
3100	NYSE	JCI	Tue, Sep 14, 2004	50.16	50.16	49.40	49.66
3099	NYSE	JCI	Mon, Sep 13, 2004	50.49	50.95	49.83	50.15
3098	NYSE	JCI	Fri, Sep 10, 2004	50.15	50.31	49.58	50.27
3097	NYSE	JCI	Thu, Sep 9, 2004	50.19	50.36	49.58	50.33
3096	NYSE	JCI	Wed, Sep 8, 2004	50.50	50.55	50.04	50.19
3095	NYSE	JCI	Tue, Sep 7, 2004	50.19	50.68	50.19	50.49
3094	NYSE	JCI	Fri, Sep 3, 2004	50.35	50.41	49.92	50.11
3093	NYSE	JCI	Thu, Sep 2, 2004	50.26	50.28	49.86	50.26
3092	NYSE	JCI	Wed, Sep 1, 2004	50.17	50.59	50.10	50.32
3091	NYSE	JCI	Tue, Aug 31, 2004	49.83	50.33	49.72	50.10
3090	NYSE	JCI	Mon, Aug 30, 2004	49.97	49.97	49.57	49.73
3089	NYSE	JCI	Fri, Aug 27, 2004	49.71	50.14	49.57	49.96
3088	NYSE	JCI	Thu, Aug 26, 2004	49.21	49.83	49.15	49.63
3087	NYSE	JCI	Wed, Aug 25, 2004	48.61	49.31	48.32	49.19
3086	NYSE	JCI	Tue, Aug 24, 2004	48.50	48.79	48.27	48.61
3085	NYSE	JCI	Mon, Aug 23, 2004	48.45	48.81	48.01	48.19
3084	NYSE	JCI	Fri, Aug 20, 2004	48.05	48.60	47.49	48.35
3083	NYSE	JCI	Thu, Aug 19, 2004	48.35	48.38	47.62	48.05
3082	NYSE	JCI	Wed, Aug 18, 2004	49.08	49.09	48.13	48.41
3081	NYSE	JCI	Tue, Aug 17, 2004	48.95	49.49	48.93	49.24
3080	NYSE	JCI	Mon, Aug 16, 2004	47.34	48.94	47.34	48.94
3079	NYSE	JCI	Fri, Aug 13, 2004	47.22	47.49	47.15	47.45
3078	NYSE	JCI	Thu, Aug 12, 2004	47.79	47.97	47.08	47.18
3077	NYSE	JCI	Wed, Aug 11, 2004	47.83	48.19	47.23	47.97
3076	NYSE	JCI	Tue, Aug 10, 2004	47.97	48.18	47.55	48.07
3075	NYSE	JCI	Mon, Aug 9, 2004	47.97	48.26	47.74	47.84
3074	NYSE	JCI	Fri, Aug 6, 2004	48.50	48.53	47.56	47.65
3073	NYSE	JCI	Thu, Aug 5, 2004	49.97	50.01	48.70	48.82
3072	NYSE	JCI	Wed, Aug 4, 2004	50.29	50.29	49.61	49.91
3071	NYSE	JCI	Tue, Aug 3, 2004	51.12	51.12	50.36	50.51
3070	NYSE	JCI	Mon, Aug 2, 2004	50.18	51.08	49.91	51.01
3069	NYSE	JCI	Fri, Jul 30, 2004	50.33	50.64	49.92	50.23
3068	NYSE	JCI	Thu, Jul 29, 2004	50.55	50.67	49.85	50.47
3067	NYSE	JCI	Wed, Jul 28, 2004	50.19	50.80	49.89	50.63
3066	NYSE	JCI	Tue, Jul 27, 2004	50.57	50.72	50.03	50.19
3065	NYSE	JCI	Mon, Jul 26, 2004	50.43	50.96	50.36	50.51
3064	NYSE	JCI	Fri, Jul 23, 2004	50.23	50.77	49.90	50.47
3063	NYSE	JCI	Thu, Jul 22, 2004	50.11	50.23	49.43	50.23
3062	NYSE	JCI	Wed, Jul 21, 2004	50.26	51.62	49.70	50.11
3061	NYSE	JCI	Tue, Jul 20, 2004	47.79	47.92	46.91	47.65
3060	NYSE	JCI	Mon, Jul 19, 2004	47.74	48.36	47.54	47.88
3059	NYSE	JCI	Fri, Jul 16, 2004	48.41	48.41	47.51	47.56
3058	NYSE	JCI	Thu, Jul 15, 2004	47.83	48.06	47.56	47.83
3057	NYSE	JCI	Wed, Jul 14, 2004	47.61	48.07	47.17	47.47
3056	NYSE	JCI	Tue, Jul 13, 2004	47.47	48.37	47.47	47.81
3055	NYSE	JCI	Mon, Jul 12, 2004	47.48	47.64	46.88	47.59
3054	NYSE	JCI	Fri, Jul 9, 2004	46.05	47.56	46.03	47.37
3053	NYSE	JCI	Thu, Jul 8, 2004	45.85	46.03	45.39	45.62
3052	NYSE	JCI	Wed, Jul 7, 2004	45.87	46.13	45.65	45.85
3051	NYSE	JCI	Tue, Jul 6, 2004	45.79	46.22	45.36	45.85
3050	NYSE	JCI	Fri, Jul 2, 2004	46.27	46.59	45.88	45.88
3049	NYSE	JCI	Thu, Jul 1, 2004	47.32	47.52	46.19	46.55
3048	NYSE	JCI	Wed, Jun 30, 2004	47.61	47.77	46.76	47.50
3047	NYSE	JCI	Tue, Jun 29, 2004	47.61	47.78	47.40	47.60
3046	NYSE	JCI	Mon, Jun 28, 2004	48.77	49.07	47.61	47.61
3045	NYSE	JCI	Fri, Jun 25, 2004	48.82	49.07	48.49	48.68
3044	NYSE	JCI	Thu, Jun 24, 2004	49.34	49.39	48.80	48.82
3043	NYSE	JCI	Wed, Jun 23, 2004	49.30	49.60	49.18	49.52
3042	NYSE	JCI	Tue, Jun 22, 2004	48.75	49.39	48.75	49.30
3041	NYSE	JCI	Mon, Jun 21, 2004	49.30	49.67	49.03	49.09
3040	NYSE	JCI	Fri, Jun 18, 2004	48.75	49.69	48.70	49.42
3039	NYSE	JCI	Thu, Jun 17, 2004	48.28	49.17	47.76	48.74
3038	NYSE	JCI	Wed, Jun 16, 2004	48.10	48.22	47.56	48.05
3037	NYSE	JCI	Tue, Jun 15, 2004	47.90	48.76	47.87	48.44
3036	NYSE	JCI	Mon, Jun 14, 2004	48.05	48.16	47.43	47.68
3035	NYSE	JCI	Thu, Jun 10, 2004	48.13	48.76	48.10	48.39
3034	NYSE	JCI	Wed, Jun 9, 2004	48.45	48.68	48.12	48.13
3033	NYSE	JCI	Tue, Jun 8, 2004	48.79	49.10	48.51	48.84
3032	NYSE	JCI	Mon, Jun 7, 2004	48.86	49.09	48.66	49.09
3031	NYSE	JCI	Fri, Jun 4, 2004	47.97	48.96	47.97	48.37
3030	NYSE	JCI	Thu, Jun 3, 2004	48.19	48.30	47.44	47.74
3029	NYSE	JCI	Wed, Jun 2, 2004	47.88	48.50	47.88	48.19
3028	NYSE	JCI	Tue, Jun 1, 2004	47.61	47.95	47.51	47.71
3027	NYSE	JCI	Fri, May 28, 2004	48.03	48.03	47.60	47.98
3026	NYSE	JCI	Thu, May 27, 2004	48.14	48.74	47.65	48.11
3025	NYSE	JCI	Wed, May 26, 2004	48.32	48.76	48.03	48.25
3024	NYSE	JCI	Tue, May 25, 2004	46.90	48.39	46.42	48.23
3023	NYSE	JCI	Mon, May 24, 2004	46.29	47.12	46.29	46.77
3022	NYSE	JCI	Fri, May 21, 2004	46.76	46.81	46.12	46.27
3021	NYSE	JCI	Thu, May 20, 2004	46.41	46.42	45.77	46.34
3020	NYSE	JCI	Wed, May 19, 2004	47.16	48.05	46.53	46.56
3019	NYSE	JCI	Tue, May 18, 2004	46.85	46.92	46.40	46.65
3018	NYSE	JCI	Mon, May 17, 2004	46.92	46.92	45.94	46.39
3017	NYSE	JCI	Fri, May 14, 2004	46.72	47.30	46.36	46.92
3016	NYSE	JCI	Thu, May 13, 2004	45.88	46.97	45.78	46.72
3015	NYSE	JCI	Wed, May 12, 2004	46.54	46.67	44.65	45.88
3014	NYSE	JCI	Tue, May 11, 2004	45.71	46.76	45.71	46.63
3013	NYSE	JCI	Mon, May 10, 2004	44.49	45.66	44.11	45.53
3012	NYSE	JCI	Fri, May 7, 2004	48.05	48.28	46.73	46.83
3011	NYSE	JCI	Thu, May 6, 2004	49.19	49.19	48.32	48.76
3010	NYSE	JCI	Wed, May 5, 2004	49.26	49.71	49.20	49.26
3009	NYSE	JCI	Tue, May 4, 2004	49.21	49.55	48.94	49.10
3008	NYSE	JCI	Mon, May 3, 2004	48.94	49.42	48.85	49.33
3007	NYSE	JCI	Fri, Apr 30, 2004	49.30	49.39	48.61	48.82
3006	NYSE	JCI	Thu, Apr 29, 2004	50.19	50.28	48.52	48.90
3005	NYSE	JCI	Wed, Apr 28, 2004	51.19	51.19	50.04	50.14
3004	NYSE	JCI	Tue, Apr 27, 2004	51.56	51.65	51.19	51.25
3003	NYSE	JCI	Mon, Apr 26, 2004	52.22	52.70	51.25	51.47
3002	NYSE	JCI	Fri, Apr 23, 2004	52.06	52.49	51.86	52.21
3001	NYSE	JCI	Thu, Apr 22, 2004	51.75	52.49	51.12	52.28
3000	NYSE	JCI	Wed, Apr 21, 2004	50.64	51.52	50.60	51.28
2999	NYSE	JCI	Tue, Apr 20, 2004	51.17	51.60	50.47	50.47
2998	NYSE	JCI	Mon, Apr 19, 2004	50.90	51.22	50.87	51.05
2997	NYSE	JCI	Fri, Apr 16, 2004	50.72	51.30	50.64	50.72
2996	NYSE	JCI	Thu, Apr 15, 2004	51.75	51.77	50.42	50.50
2995	NYSE	JCI	Wed, Apr 14, 2004	49.93	49.93	49.42	49.64
2994	NYSE	JCI	Tue, Apr 13, 2004	50.50	50.59	49.67	49.93
2993	NYSE	JCI	Mon, Apr 12, 2004	50.47	50.99	50.25	50.44
2992	NYSE	JCI	Thu, Apr 8, 2004	50.68	51.12	49.96	50.47
2991	NYSE	JCI	Wed, Apr 7, 2004	53.39	53.54	50.46	50.53
2990	NYSE	JCI	Tue, Apr 6, 2004	53.38	53.57	53.17	53.46
2989	NYSE	JCI	Mon, Apr 5, 2004	52.95	53.38	52.95	53.38
2988	NYSE	JCI	Fri, Apr 2, 2004	53.17	53.25	52.91	53.14
2987	NYSE	JCI	Thu, Apr 1, 2004	52.60	52.96	52.33	52.46
2986	NYSE	JCI	Wed, Mar 31, 2004	52.77	52.99	52.44	52.64
2985	NYSE	JCI	Tue, Mar 30, 2004	52.95	53.25	52.57	52.76
2984	NYSE	JCI	Mon, Mar 29, 2004	52.82	53.30	52.72	53.13
2983	NYSE	JCI	Fri, Mar 26, 2004	52.15	53.14	52.15	52.41
2982	NYSE	JCI	Thu, Mar 25, 2004	51.04	51.93	50.85	51.79
2981	NYSE	JCI	Wed, Mar 24, 2004	50.77	51.20	50.38	50.41
2980	NYSE	JCI	Tue, Mar 23, 2004	50.72	51.06	50.53	50.64
2979	NYSE	JCI	Mon, Mar 22, 2004	51.11	52.35	50.23	50.64
2978	NYSE	JCI	Fri, Mar 19, 2004	52.37	52.37	51.15	51.15
2977	NYSE	JCI	Thu, Mar 18, 2004	52.55	52.58	51.84	51.98
2976	NYSE	JCI	Wed, Mar 17, 2004	51.56	52.74	51.55	52.67
2975	NYSE	JCI	Tue, Mar 16, 2004	51.44	52.00	51.31	51.47
2974	NYSE	JCI	Mon, Mar 15, 2004	51.82	51.89	51.18	51.33
2973	NYSE	JCI	Fri, Mar 12, 2004	50.57	51.88	50.57	51.82
2972	NYSE	JCI	Thu, Mar 11, 2004	51.14	51.61	50.56	50.57
2971	NYSE	JCI	Wed, Mar 10, 2004	52.79	53.04	51.08	51.12
2970	NYSE	JCI	Tue, Mar 9, 2004	52.79	53.28	52.18	52.45
2969	NYSE	JCI	Mon, Mar 8, 2004	53.35	53.39	52.55	52.55
2968	NYSE	JCI	Fri, Mar 5, 2004	51.82	53.31	51.81	53.10
2967	NYSE	JCI	Thu, Mar 4, 2004	51.89	52.02	51.50	51.81
2966	NYSE	JCI	Wed, Mar 3, 2004	51.75	52.33	51.28	52.01
2965	NYSE	JCI	Tue, Mar 2, 2004	51.75	52.10	51.65	51.82
2964	NYSE	JCI	Mon, Mar 1, 2004	51.90	52.50	51.84	52.23
2963	NYSE	JCI	Fri, Feb 27, 2004	51.30	52.33	51.12	51.90
2962	NYSE	JCI	Thu, Feb 26, 2004	51.79	51.96	51.18	51.65
2961	NYSE	JCI	Wed, Feb 25, 2004	50.69	51.20	50.54	51.04
2960	NYSE	JCI	Tue, Feb 24, 2004	50.68	51.32	50.06	50.68
2959	NYSE	JCI	Mon, Feb 23, 2004	51.84	51.84	50.31	50.70
2958	NYSE	JCI	Fri, Feb 20, 2004	52.13	52.13	51.19	51.68
2957	NYSE	JCI	Thu, Feb 19, 2004	52.64	53.08	52.28	52.35
2956	NYSE	JCI	Wed, Feb 18, 2004	52.99	53.22	52.46	52.49
2955	NYSE	JCI	Tue, Feb 17, 2004	52.77	53.38	52.77	53.27
2954	NYSE	JCI	Fri, Feb 13, 2004	53.14	53.33	52.40	52.56
2953	NYSE	JCI	Thu, Feb 12, 2004	53.22	53.22	52.54	52.94
2952	NYSE	JCI	Wed, Feb 11, 2004	52.28	53.18	52.13	52.99
2951	NYSE	JCI	Tue, Feb 10, 2004	52.86	52.86	52.22	52.82
2950	NYSE	JCI	Mon, Feb 9, 2004	53.48	53.50	52.84	52.86
2949	NYSE	JCI	Fri, Feb 6, 2004	52.43	53.45	52.23	53.45
2948	NYSE	JCI	Thu, Feb 5, 2004	51.97	52.24	51.90	52.21
2947	NYSE	JCI	Wed, Feb 4, 2004	51.67	52.11	51.49	51.79
2946	NYSE	JCI	Tue, Feb 3, 2004	52.35	52.35	51.44	51.67
2945	NYSE	JCI	Mon, Feb 2, 2004	52.38	52.50	51.47	52.35
2944	NYSE	JCI	Fri, Jan 30, 2004	55.17	55.17	52.17	52.37
2943	NYSE	JCI	Thu, Jan 29, 2004	53.57	53.57	52.15	52.77
2942	NYSE	JCI	Wed, Jan 28, 2004	53.79	54.09	52.90	53.02
2941	NYSE	JCI	Tue, Jan 27, 2004	54.19	54.28	53.44	53.78
2940	NYSE	JCI	Mon, Jan 26, 2004	53.57	54.36	53.15	54.19
2939	NYSE	JCI	Fri, Jan 23, 2004	54.24	54.27	53.22	53.40
2938	NYSE	JCI	Thu, Jan 22, 2004	55.17	55.46	53.67	53.77
2937	NYSE	JCI	Wed, Jan 21, 2004	52.84	53.21	51.77	53.12
2936	NYSE	JCI	Tue, Jan 20, 2004	53.17	53.17	52.57	52.83
2935	NYSE	JCI	Fri, Jan 16, 2004	52.86	52.95	52.41	52.58
2934	NYSE	JCI	Thu, Jan 15, 2004	52.90	53.44	52.41	53.35
2933	NYSE	JCI	Wed, Jan 14, 2004	52.68	52.79	52.48	52.68
2932	NYSE	JCI	Tue, Jan 13, 2004	52.49	52.73	52.21	52.62
2931	NYSE	JCI	Mon, Jan 12, 2004	52.24	52.66	52.24	52.47
2930	NYSE	JCI	Fri, Jan 9, 2004	52.81	52.90	52.37	52.44
2929	NYSE	JCI	Thu, Jan 8, 2004	52.90	52.95	52.51	52.82
2928	NYSE	JCI	Wed, Jan 7, 2004	52.46	52.97	52.02	52.90
2927	NYSE	JCI	Tue, Jan 6, 2004	52.50	52.64	52.19	52.46
2926	NYSE	JCI	Mon, Jan 5, 2004	51.93	52.84	51.79	52.78
2925	NYSE	JCI	Fri, Jan 2, 2004	104.03	104.42	102.60	102.87
2924	NYSE	JCI	Wed, Dec 31, 2003	102.56	103.44	102.47	103.33
2923	NYSE	JCI	Tue, Dec 30, 2003	103.16	103.16	102.20	102.56
2922	NYSE	JCI	Mon, Dec 29, 2003	101.89	102.93	101.76	102.76
2921	NYSE	JCI	Fri, Dec 26, 2003	101.23	101.55	101.00	101.45
2920	NYSE	JCI	Wed, Dec 24, 2003	100.83	101.43	100.52	101.27
2919	NYSE	JCI	Tue, Dec 23, 2003	100.83	101.45	100.44	100.83
2918	NYSE	JCI	Mon, Dec 22, 2003	100.25	101.08	100.22	100.83
2917	NYSE	JCI	Fri, Dec 19, 2003	100.29	100.67	99.96	100.47
2916	NYSE	JCI	Thu, Dec 18, 2003	99.45	100.65	99.27	100.42
2915	NYSE	JCI	Wed, Dec 17, 2003	98.01	99.32	97.86	99.27
2914	NYSE	JCI	Tue, Dec 16, 2003	98.29	98.88	97.67	97.98
2913	NYSE	JCI	Mon, Dec 15, 2003	100.38	100.42	98.78	98.78
2912	NYSE	JCI	Fri, Dec 12, 2003	98.87	99.22	98.32	99.11
2911	NYSE	JCI	Thu, Dec 11, 2003	97.84	98.98	97.71	98.71
2910	NYSE	JCI	Wed, Dec 10, 2003	98.38	98.64	97.11	97.49
2909	NYSE	JCI	Tue, Dec 9, 2003	99.05	99.86	98.59	98.64
2908	NYSE	JCI	Mon, Dec 8, 2003	97.14	99.22	97.14	99.05
2907	NYSE	JCI	Fri, Dec 5, 2003	98.90	99.20	96.91	97.13
2906	NYSE	JCI	Thu, Dec 4, 2003	98.19	98.60	97.58	97.83
2905	NYSE	JCI	Wed, Dec 3, 2003	99.25	99.25	97.80	98.34
2904	NYSE	JCI	Tue, Dec 2, 2003	97.89	97.94	96.85	97.30
2903	NYSE	JCI	Mon, Dec 1, 2003	97.37	98.72	97.35	97.88
2902	NYSE	JCI	Fri, Nov 28, 2003	96.78	97.59	96.78	97.39
2901	NYSE	JCI	Wed, Nov 26, 2003	97.40	97.40	95.92	96.73
2900	NYSE	JCI	Tue, Nov 25, 2003	96.78	98.53	96.69	98.11
2899	NYSE	JCI	Mon, Nov 24, 2003	94.11	97.09	94.02	97.09
2898	NYSE	JCI	Fri, Nov 21, 2003	93.18	93.71	92.80	93.47
2897	NYSE	JCI	Thu, Nov 20, 2003	93.47	93.90	92.95	93.20
2896	NYSE	JCI	Wed, Nov 19, 2003	93.18	94.24	92.82	93.71
2895	NYSE	JCI	Tue, Nov 18, 2003	94.02	94.24	93.05	93.12
2894	NYSE	JCI	Mon, Nov 17, 2003	95.32	95.32	93.25	93.90
2893	NYSE	JCI	Fri, Nov 14, 2003	95.93	96.70	95.13	95.32
2892	NYSE	JCI	Thu, Nov 13, 2003	96.12	96.56	95.71	96.13
2891	NYSE	JCI	Wed, Nov 12, 2003	94.07	96.21	94.07	96.12
2890	NYSE	JCI	Tue, Nov 11, 2003	94.55	95.00	94.03	94.07
2889	NYSE	JCI	Mon, Nov 10, 2003	95.31	95.97	94.79	95.00
2888	NYSE	JCI	Fri, Nov 7, 2003	97.00	97.17	95.92	95.97
2887	NYSE	JCI	Thu, Nov 6, 2003	97.49	97.63	96.44	96.87
2886	NYSE	JCI	Wed, Nov 5, 2003	97.98	97.98	95.90	97.71
2885	NYSE	JCI	Tue, Nov 4, 2003	96.42	98.60	96.42	98.16
2884	NYSE	JCI	Mon, Nov 3, 2003	95.69	96.42	95.65	96.42
2883	NYSE	JCI	Fri, Oct 31, 2003	95.28	96.06	94.93	95.69
2882	NYSE	JCI	Thu, Oct 30, 2003	94.33	95.52	94.33	95.28
2881	NYSE	JCI	Wed, Oct 29, 2003	94.20	94.41	93.69	94.33
2880	NYSE	JCI	Tue, Oct 28, 2003	92.95	94.33	92.77	94.33
2879	NYSE	JCI	Mon, Oct 27, 2003	93.44	94.32	92.82	92.95
2878	NYSE	JCI	Fri, Oct 24, 2003	92.43	93.01	91.94	92.99
2877	NYSE	JCI	Thu, Oct 23, 2003	92.91	92.91	91.87	92.43
2876	NYSE	JCI	Wed, Oct 22, 2003	94.29	94.29	89.00	92.99
2875	NYSE	JCI	Tue, Oct 21, 2003	94.50	94.50	93.61	94.29
2874	NYSE	JCI	Mon, Oct 20, 2003	94.51	94.60	93.88	94.50
2873	NYSE	JCI	Fri, Oct 17, 2003	95.00	95.01	94.14	94.77
2872	NYSE	JCI	Thu, Oct 16, 2003	94.56	95.37	93.62	94.84
2871	NYSE	JCI	Wed, Oct 15, 2003	94.33	95.47	94.28	94.89
2870	NYSE	JCI	Tue, Oct 14, 2003	93.44	93.44	92.39	93.38
2869	NYSE	JCI	Mon, Oct 13, 2003	91.88	93.39	91.88	92.42
2868	NYSE	JCI	Fri, Oct 10, 2003	90.71	91.85	90.71	91.75
2867	NYSE	JCI	Thu, Oct 9, 2003	90.46	92.18	90.46	90.71
2866	NYSE	JCI	Wed, Oct 8, 2003	90.00	91.55	89.49	89.97
2865	NYSE	JCI	Tue, Oct 7, 2003	88.96	90.00	88.60	90.00
2864	NYSE	JCI	Mon, Oct 6, 2003	88.23	89.17	88.00	88.94
2863	NYSE	JCI	Fri, Oct 3, 2003	87.34	89.43	87.34	88.23
2862	NYSE	JCI	Thu, Oct 2, 2003	86.45	87.19	86.24	86.85
2861	NYSE	JCI	Wed, Oct 1, 2003	84.81	86.31	84.72	86.01
2860	NYSE	JCI	Tue, Sep 30, 2003	84.94	84.94	82.88	84.18
2859	NYSE	JCI	Mon, Sep 29, 2003	84.97	85.39	84.22	85.12
2858	NYSE	JCI	Fri, Sep 26, 2003	85.43	85.58	84.55	84.82
2857	NYSE	JCI	Thu, Sep 25, 2003	85.87	86.14	85.21	85.21
2856	NYSE	JCI	Wed, Sep 24, 2003	87.17	87.20	85.89	85.89
2855	NYSE	JCI	Tue, Sep 23, 2003	87.19	87.69	86.68	87.34
2854	NYSE	JCI	Mon, Sep 22, 2003	88.10	88.11	86.99	87.08
2853	NYSE	JCI	Fri, Sep 19, 2003	89.60	89.60	88.62	88.95
2852	NYSE	JCI	Thu, Sep 18, 2003	88.68	89.66	88.35	89.60
2851	NYSE	JCI	Wed, Sep 17, 2003	88.99	89.17	88.33	88.47
2850	NYSE	JCI	Tue, Sep 16, 2003	88.81	89.42	88.68	89.17
2849	NYSE	JCI	Mon, Sep 15, 2003	87.97	89.21	87.46	88.70
2848	NYSE	JCI	Fri, Sep 12, 2003	87.21	88.13	86.68	88.10
2847	NYSE	JCI	Thu, Sep 11, 2003	87.32	88.19	87.25	87.37
2846	NYSE	JCI	Wed, Sep 10, 2003	88.09	88.09	86.90	87.09
2845	NYSE	JCI	Tue, Sep 9, 2003	88.86	88.98	88.20	88.41
2844	NYSE	JCI	Mon, Sep 8, 2003	88.26	89.76	88.12	89.24
2843	NYSE	JCI	Fri, Sep 5, 2003	88.58	88.99	87.94	88.26
2842	NYSE	JCI	Thu, Sep 4, 2003	87.88	88.90	87.88	88.73
2841	NYSE	JCI	Wed, Sep 3, 2003	89.30	89.70	87.93	87.98
2840	NYSE	JCI	Tue, Sep 2, 2003	88.06	89.55	87.83	89.24
2839	NYSE	JCI	Fri, Aug 29, 2003	86.85	88.95	86.71	88.10
2838	NYSE	JCI	Thu, Aug 28, 2003	86.34	86.63	85.23	86.32
2837	NYSE	JCI	Wed, Aug 27, 2003	86.28	86.57	85.94	86.34
2836	NYSE	JCI	Tue, Aug 26, 2003	86.66	86.73	85.76	86.60
2835	NYSE	JCI	Mon, Aug 25, 2003	87.39	87.46	86.51	86.79
2834	NYSE	JCI	Fri, Aug 22, 2003	88.63	88.95	87.03	87.49
2833	NYSE	JCI	Thu, Aug 21, 2003	88.54	89.12	88.01	88.30
2832	NYSE	JCI	Wed, Aug 20, 2003	88.01	88.26	87.68	88.23
2831	NYSE	JCI	Tue, Aug 19, 2003	88.30	88.30	87.65	88.12
2830	NYSE	JCI	Mon, Aug 18, 2003	86.85	88.53	86.84	88.36
2829	NYSE	JCI	Fri, Aug 15, 2003	87.08	87.08	86.01	86.68
2828	NYSE	JCI	Thu, Aug 14, 2003	86.72	87.34	86.42	86.84
2827	NYSE	JCI	Wed, Aug 13, 2003	87.17	87.21	86.72	87.05
2826	NYSE	JCI	Tue, Aug 12, 2003	86.16	87.19	85.87	87.17
2825	NYSE	JCI	Mon, Aug 11, 2003	86.05	86.73	85.72	86.16
2824	NYSE	JCI	Fri, Aug 8, 2003	85.65	86.14	85.34	85.87
2823	NYSE	JCI	Thu, Aug 7, 2003	85.39	85.87	85.07	85.43
2822	NYSE	JCI	Wed, Aug 6, 2003	84.98	85.95	84.74	85.17
2821	NYSE	JCI	Tue, Aug 5, 2003	85.95	85.95	84.81	84.81
2820	NYSE	JCI	Mon, Aug 4, 2003	85.07	86.40	84.63	85.97
2819	NYSE	JCI	Fri, Aug 1, 2003	86.10	86.10	85.43	85.61
2818	NYSE	JCI	Thu, Jul 31, 2003	85.96	86.87	85.43	85.97
2817	NYSE	JCI	Wed, Jul 30, 2003	85.52	85.80	85.16	85.54
2816	NYSE	JCI	Tue, Jul 29, 2003	85.87	86.14	84.58	85.63
2815	NYSE	JCI	Mon, Jul 28, 2003	86.19	86.45	85.47	85.74
2814	NYSE	JCI	Fri, Jul 25, 2003	84.27	86.59	84.27	86.32
2813	NYSE	JCI	Thu, Jul 24, 2003	86.36	87.54	84.97	84.97
2812	NYSE	JCI	Wed, Jul 23, 2003	84.43	86.39	84.27	85.72
2811	NYSE	JCI	Tue, Jul 22, 2003	83.03	84.98	82.23	84.43
2810	NYSE	JCI	Mon, Jul 21, 2003	83.03	83.67	82.75	83.03
2809	NYSE	JCI	Fri, Jul 18, 2003	83.02	83.74	81.75	83.74
2808	NYSE	JCI	Thu, Jul 17, 2003	79.65	83.29	79.33	82.16
2807	NYSE	JCI	Wed, Jul 16, 2003	78.31	78.49	77.17	78.33
2806	NYSE	JCI	Tue, Jul 15, 2003	77.33	77.33	75.93	76.24
2805	NYSE	JCI	Mon, Jul 14, 2003	76.98	77.42	76.54	76.72
2804	NYSE	JCI	Fri, Jul 11, 2003	76.53	76.72	75.95	76.35
2803	NYSE	JCI	Thu, Jul 10, 2003	77.25	77.25	75.51	76.13
2802	NYSE	JCI	Wed, Jul 9, 2003	77.43	77.62	75.63	77.25
2801	NYSE	JCI	Tue, Jul 8, 2003	77.29	78.41	77.21	77.65
2800	NYSE	JCI	Mon, Jul 7, 2003	76.51	77.65	76.51	77.15
2799	NYSE	JCI	Thu, Jul 3, 2003	76.44	77.05	76.31	76.43
2798	NYSE	JCI	Wed, Jul 2, 2003	76.18	76.80	76.01	76.66
2797	NYSE	JCI	Tue, Jul 1, 2003	76.18	76.53	75.20	76.04
2796	NYSE	JCI	Mon, Jun 30, 2003	76.31	77.36	76.18	76.18
2795	NYSE	JCI	Fri, Jun 27, 2003	77.38	77.42	75.68	76.09
2794	NYSE	JCI	Thu, Jun 26, 2003	75.91	77.23	75.77	77.15
2793	NYSE	JCI	Wed, Jun 25, 2003	77.19	77.25	75.96	76.13
2792	NYSE	JCI	Tue, Jun 24, 2003	77.39	78.18	76.84	77.18
2791	NYSE	JCI	Mon, Jun 23, 2003	78.54	78.54	76.98	77.39
2790	NYSE	JCI	Fri, Jun 20, 2003	78.44	79.39	78.32	78.55
2789	NYSE	JCI	Thu, Jun 19, 2003	78.13	78.62	77.72	77.77
2788	NYSE	JCI	Wed, Jun 18, 2003	78.98	78.99	77.79	78.34
2787	NYSE	JCI	Tue, Jun 17, 2003	78.53	79.49	77.76	79.33
2786	NYSE	JCI	Mon, Jun 16, 2003	76.26	78.31	76.26	78.31
2785	NYSE	JCI	Fri, Jun 13, 2003	77.61	77.61	75.55	76.08
2784	NYSE	JCI	Thu, Jun 12, 2003	77.42	77.82	77.01	77.61
2783	NYSE	JCI	Wed, Jun 11, 2003	76.35	77.12	76.34	77.06
2782	NYSE	JCI	Tue, Jun 10, 2003	75.86	76.80	75.77	76.62
2781	NYSE	JCI	Mon, Jun 9, 2003	76.42	76.44	75.51	75.69
2780	NYSE	JCI	Fri, Jun 6, 2003	77.02	78.13	76.01	76.52
2779	NYSE	JCI	Thu, Jun 5, 2003	75.11	76.58	74.66	76.58
2778	NYSE	JCI	Wed, Jun 4, 2003	75.43	75.84	74.08	75.57
2777	NYSE	JCI	Tue, Jun 3, 2003	74.93	75.45	73.66	75.42
2776	NYSE	JCI	Mon, Jun 2, 2003	74.71	76.06	74.66	75.11
2775	NYSE	JCI	Fri, May 30, 2003	72.62	74.50	72.57	74.08
2774	NYSE	JCI	Thu, May 29, 2003	73.30	74.00	72.13	72.39
2773	NYSE	JCI	Wed, May 28, 2003	73.19	73.69	72.97	73.08
2772	NYSE	JCI	Tue, May 27, 2003	71.81	73.75	71.33	73.62
2771	NYSE	JCI	Fri, May 23, 2003	72.08	72.13	71.55	71.81
2770	NYSE	JCI	Thu, May 22, 2003	71.41	72.40	71.41	72.20
2769	NYSE	JCI	Wed, May 21, 2003	71.81	71.90	71.19	71.49
2768	NYSE	JCI	Tue, May 20, 2003	71.81	72.08	71.03	71.65
2767	NYSE	JCI	Mon, May 19, 2003	72.53	72.75	71.50	71.77
2766	NYSE	JCI	Fri, May 16, 2003	72.97	73.35	72.04	72.62
2765	NYSE	JCI	Thu, May 15, 2003	75.57	75.76	74.48	74.53
2764	NYSE	JCI	Wed, May 14, 2003	75.46	75.70	74.44	75.56
2763	NYSE	JCI	Tue, May 13, 2003	75.29	75.42	74.58	74.82
2762	NYSE	JCI	Mon, May 12, 2003	74.47	76.38	73.90	75.93
2761	NYSE	JCI	Fri, May 9, 2003	74.04	74.75	73.56	74.59
2760	NYSE	JCI	Thu, May 8, 2003	74.08	74.52	73.55	73.84
2759	NYSE	JCI	Wed, May 7, 2003	74.89	74.96	74.33	74.52
2758	NYSE	JCI	Tue, May 6, 2003	74.16	74.93	73.99	74.89
2757	NYSE	JCI	Mon, May 5, 2003	74.25	74.45	73.50	74.15
2756	NYSE	JCI	Fri, May 2, 2003	72.70	74.66	71.97	74.25
2755	NYSE	JCI	Thu, May 1, 2003	72.97	72.97	71.41	72.70
2754	NYSE	JCI	Wed, Apr 30, 2003	72.84	73.57	72.20	73.18
2753	NYSE	JCI	Tue, Apr 29, 2003	72.88	73.35	71.92	72.77
2752	NYSE	JCI	Mon, Apr 28, 2003	71.08	72.97	71.08	72.78
2751	NYSE	JCI	Fri, Apr 25, 2003	72.08	72.09	70.74	71.08
2750	NYSE	JCI	Thu, Apr 24, 2003	72.08	72.36	71.63	72.08
2749	NYSE	JCI	Wed, Apr 23, 2003	72.48	72.92	71.94	72.78
2748	NYSE	JCI	Tue, Apr 22, 2003	69.99	72.53	69.68	72.37
2747	NYSE	JCI	Mon, Apr 21, 2003	70.66	70.76	69.64	69.98
2746	NYSE	JCI	Thu, Apr 17, 2003	69.36	70.75	69.36	70.65
2745	NYSE	JCI	Wed, Apr 16, 2003	69.77	70.76	69.12	69.36
2744	NYSE	JCI	Tue, Apr 15, 2003	69.14	69.71	68.43	69.64
2743	NYSE	JCI	Mon, Apr 14, 2003	68.70	69.94	68.39	69.59
2742	NYSE	JCI	Fri, Apr 11, 2003	67.81	68.52	67.50	67.85
2741	NYSE	JCI	Thu, Apr 10, 2003	67.45	67.85	66.83	67.63
2740	NYSE	JCI	Wed, Apr 9, 2003	68.24	68.91	67.28	67.30
2739	NYSE	JCI	Tue, Apr 8, 2003	68.06	68.30	67.31	68.01
2738	NYSE	JCI	Mon, Apr 7, 2003	68.30	69.41	67.77	67.84
2737	NYSE	JCI	Fri, Apr 4, 2003	67.99	68.20	66.88	67.34
2736	NYSE	JCI	Thu, Apr 3, 2003	68.48	68.49	67.54	67.85
2735	NYSE	JCI	Wed, Apr 2, 2003	65.25	68.82	65.25	68.55
2734	NYSE	JCI	Tue, Apr 1, 2003	64.62	65.27	63.89	65.24
2733	NYSE	JCI	Mon, Mar 31, 2003	64.21	65.11	63.85	64.46
2732	NYSE	JCI	Fri, Mar 28, 2003	65.82	65.82	65.15	65.36
2731	NYSE	JCI	Thu, Mar 27, 2003	66.08	66.23	65.11	65.98
2730	NYSE	JCI	Wed, Mar 26, 2003	66.41	66.56	65.67	66.07
2729	NYSE	JCI	Tue, Mar 25, 2003	66.48	67.03	65.85	66.46
2728	NYSE	JCI	Mon, Mar 24, 2003	67.85	67.94	66.12	66.40
2727	NYSE	JCI	Fri, Mar 21, 2003	67.45	69.26	67.32	69.17
2726	NYSE	JCI	Thu, Mar 20, 2003	66.87	67.17	65.54	66.96
2725	NYSE	JCI	Wed, Mar 19, 2003	67.46	67.46	66.48	66.86
2724	NYSE	JCI	Tue, Mar 18, 2003	67.96	68.25	67.11	67.46
2723	NYSE	JCI	Mon, Mar 17, 2003	66.21	67.69	64.96	67.62
2722	NYSE	JCI	Fri, Mar 14, 2003	67.97	67.97	65.72	66.21
2721	NYSE	JCI	Thu, Mar 13, 2003	66.07	67.97	66.03	67.97
2720	NYSE	JCI	Wed, Mar 12, 2003	65.23	65.86	64.51	65.27
2719	NYSE	JCI	Tue, Mar 11, 2003	67.31	67.62	65.33	65.46
2718	NYSE	JCI	Mon, Mar 10, 2003	68.08	68.09	67.25	67.31
2717	NYSE	JCI	Fri, Mar 7, 2003	66.96	69.23	66.84	68.59
2716	NYSE	JCI	Thu, Mar 6, 2003	67.28	68.12	66.48	67.85
2715	NYSE	JCI	Wed, Mar 5, 2003	66.53	67.45	66.12	67.28
2714	NYSE	JCI	Tue, Mar 4, 2003	68.49	68.50	66.33	66.66
2713	NYSE	JCI	Mon, Mar 3, 2003	69.59	70.14	68.79	68.89
2712	NYSE	JCI	Fri, Feb 28, 2003	70.44	70.57	69.04	69.38
2711	NYSE	JCI	Thu, Feb 27, 2003	69.77	70.49	69.36	70.36
2710	NYSE	JCI	Wed, Feb 26, 2003	68.88	69.61	68.48	69.29
2709	NYSE	JCI	Tue, Feb 25, 2003	68.83	69.01	67.31	68.87
2708	NYSE	JCI	Mon, Feb 24, 2003	69.95	69.95	68.45	68.83
2707	NYSE	JCI	Fri, Feb 21, 2003	69.86	70.19	68.57	70.18
2706	NYSE	JCI	Thu, Feb 20, 2003	71.53	71.53	69.93	69.98
2705	NYSE	JCI	Wed, Feb 19, 2003	71.41	71.71	70.86	71.53
2704	NYSE	JCI	Tue, Feb 18, 2003	71.19	72.09	71.16	71.89
2703	NYSE	JCI	Fri, Feb 14, 2003	69.95	71.00	69.86	70.98
2702	NYSE	JCI	Thu, Feb 13, 2003	70.33	70.46	69.03	69.72
2701	NYSE	JCI	Wed, Feb 12, 2003	71.42	71.42	70.32	70.32
2700	NYSE	JCI	Tue, Feb 11, 2003	72.46	72.54	70.92	71.41
2699	NYSE	JCI	Mon, Feb 10, 2003	71.85	72.31	71.15	72.12
2698	NYSE	JCI	Fri, Feb 7, 2003	71.99	72.25	71.29	71.85
2697	NYSE	JCI	Thu, Feb 6, 2003	71.55	72.19	71.01	71.64
2696	NYSE	JCI	Wed, Feb 5, 2003	72.19	72.70	71.24	71.90
2695	NYSE	JCI	Tue, Feb 4, 2003	72.35	72.35	71.80	72.18
2694	NYSE	JCI	Mon, Feb 3, 2003	71.68	72.51	71.68	72.35
2693	NYSE	JCI	Fri, Jan 31, 2003	71.04	72.10	70.91	71.88
2692	NYSE	JCI	Thu, Jan 30, 2003	71.55	71.55	70.39	71.04
2691	NYSE	JCI	Wed, Jan 29, 2003	70.92	71.59	69.97	71.39
2690	NYSE	JCI	Tue, Jan 28, 2003	70.31	71.20	70.05	71.15
2689	NYSE	JCI	Mon, Jan 27, 2003	70.57	71.19	70.08	70.30
2688	NYSE	JCI	Fri, Jan 24, 2003	71.22	71.45	70.30	70.62
2687	NYSE	JCI	Thu, Jan 23, 2003	70.51	71.91	70.39	71.89
2686	NYSE	JCI	Wed, Jan 22, 2003	71.01	71.48	70.30	70.50
2685	NYSE	JCI	Tue, Jan 21, 2003	72.05	72.54	70.99	70.99
2684	NYSE	JCI	Fri, Jan 17, 2003	72.75	72.86	71.78	72.04
2683	NYSE	JCI	Thu, Jan 16, 2003	73.19	73.55	72.39	72.97
2682	NYSE	JCI	Wed, Jan 15, 2003	73.84	73.84	72.62	73.19
2681	NYSE	JCI	Tue, Jan 14, 2003	73.77	74.17	73.02	74.06
2680	NYSE	JCI	Mon, Jan 13, 2003	73.64	74.28	73.09	73.59
2679	NYSE	JCI	Fri, Jan 10, 2003	73.06	73.86	72.62	73.37
2678	NYSE	JCI	Thu, Jan 9, 2003	72.44	73.86	72.43	73.69
2677	NYSE	JCI	Wed, Jan 8, 2003	73.06	73.06	71.68	72.01
2676	NYSE	JCI	Tue, Jan 7, 2003	74.31	74.75	72.97	73.28
2675	NYSE	JCI	Mon, Jan 6, 2003	72.26	74.30	72.17	73.83
2674	NYSE	JCI	Fri, Jan 3, 2003	73.08	73.43	71.81	72.39
2673	NYSE	JCI	Thu, Jan 2, 2003	71.50	73.18	71.50	73.08
2672	NYSE	JCI	Tue, Dec 31, 2002	71.47	71.90	71.01	71.34
2671	NYSE	JCI	Mon, Dec 30, 2002	70.84	71.73	70.39	71.39
2670	NYSE	JCI	Fri, Dec 27, 2002	71.67	72.07	70.83	70.84
2669	NYSE	JCI	Thu, Dec 26, 2002	71.77	73.11	71.69	71.89
2668	NYSE	JCI	Tue, Dec 24, 2002	72.04	72.57	71.73	71.91
2667	NYSE	JCI	Mon, Dec 23, 2002	71.55	72.48	71.19	72.10
2666	NYSE	JCI	Fri, Dec 20, 2002	69.14	71.37	69.14	71.28
2665	NYSE	JCI	Thu, Dec 19, 2002	69.44	70.03	68.35	68.98
2664	NYSE	JCI	Wed, Dec 18, 2002	70.26	70.37	68.70	69.46
2663	NYSE	JCI	Tue, Dec 17, 2002	71.41	71.81	70.30	70.69
2662	NYSE	JCI	Mon, Dec 16, 2002	70.03	71.64	70.03	71.58
2661	NYSE	JCI	Fri, Dec 13, 2002	70.84	70.96	69.08	69.97
2660	NYSE	JCI	Thu, Dec 12, 2002	70.75	70.75	69.41	70.46
2659	NYSE	JCI	Wed, Dec 11, 2002	70.30	70.93	68.52	70.74
2658	NYSE	JCI	Tue, Dec 10, 2002	70.97	71.37	69.84	71.16
2657	NYSE	JCI	Mon, Dec 9, 2002	72.57	72.66	70.67	70.82
2656	NYSE	JCI	Fri, Dec 6, 2002	71.99	73.38	71.73	72.78
2655	NYSE	JCI	Thu, Dec 5, 2002	73.28	73.55	72.23	72.57
2654	NYSE	JCI	Wed, Dec 4, 2002	72.26	73.86	72.26	73.38
2653	NYSE	JCI	Tue, Dec 3, 2002	74.42	74.42	72.93	73.10
2652	NYSE	JCI	Mon, Dec 2, 2002	73.77	75.55	73.77	74.41
2651	NYSE	JCI	Fri, Nov 29, 2002	74.40	74.93	73.75	73.76
2650	NYSE	JCI	Wed, Nov 27, 2002	72.30	74.71	72.30	74.40
2649	NYSE	JCI	Tue, Nov 26, 2002	73.73	73.74	71.90	71.95
2648	NYSE	JCI	Mon, Nov 25, 2002	73.68	74.80	73.43	73.95
2647	NYSE	JCI	Fri, Nov 22, 2002	75.10	75.18	73.43	73.46
2646	NYSE	JCI	Thu, Nov 21, 2002	72.05	75.21	71.99	75.09
2645	NYSE	JCI	Wed, Nov 20, 2002	71.31	72.52	70.92	72.27
2644	NYSE	JCI	Tue, Nov 19, 2002	72.48	73.42	72.13	73.08
2643	NYSE	JCI	Mon, Nov 18, 2002	73.33	74.21	73.01	73.10
2642	NYSE	JCI	Fri, Nov 15, 2002	72.35	73.32	72.04	73.20
2641	NYSE	JCI	Thu, Nov 14, 2002	71.90	72.88	71.01	72.79
2640	NYSE	JCI	Wed, Nov 13, 2002	70.11	71.50	69.32	71.01
2639	NYSE	JCI	Tue, Nov 12, 2002	69.72	71.46	69.39	70.34
2638	NYSE	JCI	Mon, Nov 11, 2002	70.92	70.92	68.93	69.10
2637	NYSE	JCI	Fri, Nov 8, 2002	71.81	72.62	70.75	71.14
2636	NYSE	JCI	Thu, Nov 7, 2002	72.70	72.88	71.22	71.42
2635	NYSE	JCI	Wed, Nov 6, 2002	71.19	73.43	70.68	73.34
2634	NYSE	JCI	Tue, Nov 5, 2002	70.67	71.19	70.08	70.77
2633	NYSE	JCI	Mon, Nov 4, 2002	70.84	72.30	70.35	70.44
2632	NYSE	JCI	Fri, Nov 1, 2002	69.41	71.02	68.74	70.84
2631	NYSE	JCI	Thu, Oct 31, 2002	70.43	70.75	68.66	69.41
2630	NYSE	JCI	Wed, Oct 30, 2002	71.37	71.41	69.47	70.30
2629	NYSE	JCI	Tue, Oct 29, 2002	72.44	72.44	70.17	71.17
2628	NYSE	JCI	Mon, Oct 28, 2002	74.53	74.57	71.89	72.22
2627	NYSE	JCI	Fri, Oct 25, 2002	73.06	74.01	72.15	73.65
2626	NYSE	JCI	Thu, Oct 24, 2002	73.86	73.95	72.51	73.51
2625	NYSE	JCI	Wed, Oct 23, 2002	73.86	74.04	71.24	74.02
2624	NYSE	JCI	Tue, Oct 22, 2002	75.29	75.29	73.46	74.97
2623	NYSE	JCI	Mon, Oct 21, 2002	73.24	75.29	72.62	75.29
2622	NYSE	JCI	Fri, Oct 18, 2002	73.19	73.55	72.26	73.41
2621	NYSE	JCI	Thu, Oct 17, 2002	72.53	73.57	71.90	73.56
2620	NYSE	JCI	Wed, Oct 16, 2002	71.86	72.54	70.40	70.94
2619	NYSE	JCI	Tue, Oct 15, 2002	70.30	72.11	70.21	72.07
2618	NYSE	JCI	Mon, Oct 14, 2002	68.25	69.14	67.67	68.61
2617	NYSE	JCI	Fri, Oct 11, 2002	67.88	69.61	67.87	68.96
2616	NYSE	JCI	Thu, Oct 10, 2002	63.47	67.85	63.43	67.41
2615	NYSE	JCI	Wed, Oct 9, 2002	64.07	64.88	62.78	63.24
2614	NYSE	JCI	Tue, Oct 8, 2002	65.19	65.19	61.49	62.76
2613	NYSE	JCI	Mon, Oct 7, 2002	66.40	67.32	64.88	65.18
2612	NYSE	JCI	Fri, Oct 4, 2002	66.71	67.10	65.54	66.40
2611	NYSE	JCI	Thu, Oct 3, 2002	67.05	68.40	66.30	66.57
2610	NYSE	JCI	Wed, Oct 2, 2002	69.15	69.20	66.96	67.05
2609	NYSE	JCI	Tue, Oct 1, 2002	68.96	69.51	66.56	69.23
2608	NYSE	JCI	Mon, Sep 30, 2002	67.63	69.68	66.46	68.36
2607	NYSE	JCI	Fri, Sep 27, 2002	69.59	70.75	68.63	68.79
2606	NYSE	JCI	Thu, Sep 26, 2002	68.56	70.65	68.56	70.49
2605	NYSE	JCI	Wed, Sep 25, 2002	65.63	69.01	65.63	68.55
2604	NYSE	JCI	Tue, Sep 24, 2002	66.74	66.81	64.52	64.97
2603	NYSE	JCI	Mon, Sep 23, 2002	68.30	68.34	66.55	67.20
2602	NYSE	JCI	Fri, Sep 20, 2002	69.28	69.32	68.35	68.56
2601	NYSE	JCI	Thu, Sep 19, 2002	68.70	69.81	68.54	68.72
2600	NYSE	JCI	Wed, Sep 18, 2002	69.41	69.68	67.28	69.04
2599	NYSE	JCI	Tue, Sep 17, 2002	72.97	73.12	70.52	70.75
2598	NYSE	JCI	Mon, Sep 16, 2002	72.17	72.88	70.70	71.73
2597	NYSE	JCI	Fri, Sep 13, 2002	72.43	72.79	71.30	72.69
2596	NYSE	JCI	Thu, Sep 12, 2002	75.64	75.64	73.05	73.32
2595	NYSE	JCI	Wed, Sep 11, 2002	76.06	76.48	75.77	76.10
2594	NYSE	JCI	Tue, Sep 10, 2002	75.86	76.53	75.07	76.13
2593	NYSE	JCI	Mon, Sep 9, 2002	74.93	75.88	74.34	75.73
2592	NYSE	JCI	Fri, Sep 6, 2002	74.49	75.64	74.08	75.04
2591	NYSE	JCI	Thu, Sep 5, 2002	74.56	74.61	73.86	74.05
2590	NYSE	JCI	Wed, Sep 4, 2002	74.48	75.09	73.87	75.01
2589	NYSE	JCI	Tue, Sep 3, 2002	76.26	76.26	74.35	75.20
2588	NYSE	JCI	Fri, Aug 30, 2002	76.44	77.40	76.04	76.79
2587	NYSE	JCI	Thu, Aug 29, 2002	76.25	76.44	75.15	75.69
2586	NYSE	JCI	Wed, Aug 28, 2002	76.40	76.59	75.64	76.15
2585	NYSE	JCI	Tue, Aug 27, 2002	77.87	78.29	76.09	76.53
2584	NYSE	JCI	Mon, Aug 26, 2002	76.40	77.10	75.78	76.90
2583	NYSE	JCI	Fri, Aug 23, 2002	77.64	77.87	76.11	76.40
2582	NYSE	JCI	Thu, Aug 22, 2002	76.65	78.03	76.04	77.87
2581	NYSE	JCI	Wed, Aug 21, 2002	76.09	77.64	75.33	76.74
2580	NYSE	JCI	Tue, Aug 20, 2002	76.22	76.74	74.41	76.09
2579	NYSE	JCI	Mon, Aug 19, 2002	74.48	77.09	74.26	76.53
2578	NYSE	JCI	Fri, Aug 16, 2002	74.75	75.50	73.47	74.78
2577	NYSE	JCI	Thu, Aug 15, 2002	71.75	74.80	71.75	74.56
2576	NYSE	JCI	Wed, Aug 14, 2002	70.65	71.75	69.06	71.75
2575	NYSE	JCI	Tue, Aug 13, 2002	70.97	71.99	70.75	70.76
2574	NYSE	JCI	Mon, Aug 12, 2002	71.19	72.04	71.06	71.49
2573	NYSE	JCI	Fri, Aug 9, 2002	71.66	72.52	70.85	72.06
2572	NYSE	JCI	Thu, Aug 8, 2002	70.92	72.38	69.95	72.33
2571	NYSE	JCI	Wed, Aug 7, 2002	70.03	70.75	68.16	70.75
2570	NYSE	JCI	Tue, Aug 6, 2002	65.81	69.46	65.63	68.30
2569	NYSE	JCI	Mon, Aug 5, 2002	67.61	67.90	65.81	65.81
2568	NYSE	JCI	Fri, Aug 2, 2002	70.52	70.61	66.92	67.61
2567	NYSE	JCI	Thu, Aug 1, 2002	72.10	72.95	70.35	71.09
2566	NYSE	JCI	Wed, Jul 31, 2002	72.66	72.92	70.89	72.10
2565	NYSE	JCI	Tue, Jul 30, 2002	71.64	73.19	71.14	72.66
2564	NYSE	JCI	Mon, Jul 29, 2002	70.44	72.45	70.39	72.37
2563	NYSE	JCI	Fri, Jul 26, 2002	69.41	70.30	68.79	69.94
2562	NYSE	JCI	Thu, Jul 25, 2002	68.43	70.69	66.72	69.32
2561	NYSE	JCI	Wed, Jul 24, 2002	63.77	69.32	63.76	69.32
2560	NYSE	JCI	Tue, Jul 23, 2002	65.85	66.48	64.65	64.66
2559	NYSE	JCI	Mon, Jul 22, 2002	67.63	68.43	64.29	65.44
2558	NYSE	JCI	Fri, Jul 19, 2002	68.47	68.95	67.36	67.41
2557	NYSE	JCI	Thu, Jul 18, 2002	68.08	70.26	68.08	69.36
2556	NYSE	JCI	Wed, Jul 17, 2002	69.79	70.11	66.74	67.52
2555	NYSE	JCI	Tue, Jul 16, 2002	68.63	69.06	66.78	68.59
2554	NYSE	JCI	Mon, Jul 15, 2002	69.23	69.50	66.48	69.26
2553	NYSE	JCI	Fri, Jul 12, 2002	70.19	71.80	69.59	69.86
2552	NYSE	JCI	Thu, Jul 11, 2002	69.77	70.35	67.69	69.48
2551	NYSE	JCI	Wed, Jul 10, 2002	71.99	71.99	69.77	70.12
2550	NYSE	JCI	Tue, Jul 9, 2002	72.43	73.46	71.65	71.65
2549	NYSE	JCI	Mon, Jul 8, 2002	74.68	75.12	72.63	72.65
2548	NYSE	JCI	Fri, Jul 5, 2002	71.64	74.71	71.56	74.68
2547	NYSE	JCI	Wed, Jul 3, 2002	71.88	72.16	70.13	71.34
2546	NYSE	JCI	Tue, Jul 2, 2002	72.35	72.38	70.54	71.73
2545	NYSE	JCI	Mon, Jul 1, 2002	73.62	73.62	72.54	72.56
2544	NYSE	JCI	Fri, Jun 28, 2002	70.77	72.97	70.74	72.62
2543	NYSE	JCI	Thu, Jun 27, 2002	69.51	70.84	67.81	70.77
2542	NYSE	JCI	Wed, Jun 26, 2002	68.52	69.14	67.41	68.66
2541	NYSE	JCI	Tue, Jun 25, 2002	72.66	72.96	69.78	69.78
2540	NYSE	JCI	Mon, Jun 24, 2002	72.44	73.73	72.04	72.60
2539	NYSE	JCI	Fri, Jun 21, 2002	73.42	74.22	73.06	73.24
2538	NYSE	JCI	Thu, Jun 20, 2002	75.15	75.42	73.86	73.88
2537	NYSE	JCI	Wed, Jun 19, 2002	75.77	77.11	75.77	76.23
2536	NYSE	JCI	Tue, Jun 18, 2002	76.44	77.51	75.94	76.48
2535	NYSE	JCI	Mon, Jun 17, 2002	73.28	76.26	73.28	75.95
2534	NYSE	JCI	Fri, Jun 14, 2002	73.06	73.62	71.41	73.27
2533	NYSE	JCI	Thu, Jun 13, 2002	74.43	74.62	73.18	73.48
2532	NYSE	JCI	Wed, Jun 12, 2002	74.47	74.66	73.02	74.21
2531	NYSE	JCI	Tue, Jun 11, 2002	76.00	76.00	74.40	74.51
2530	NYSE	JCI	Mon, Jun 10, 2002	74.23	75.63	73.73	74.80
2529	NYSE	JCI	Fri, Jun 7, 2002	72.73	74.44	71.91	74.14
2528	NYSE	JCI	Thu, Jun 6, 2002	73.74	74.22	72.63	72.74
2527	NYSE	JCI	Wed, Jun 5, 2002	73.95	74.60	73.18	73.73
2526	NYSE	JCI	Tue, Jun 4, 2002	76.51	76.58	72.53	73.54
2525	NYSE	JCI	Mon, Jun 3, 2002	78.36	79.12	76.97	76.97
2524	NYSE	JCI	Fri, May 31, 2002	77.91	79.04	77.91	78.36
2523	NYSE	JCI	Thu, May 30, 2002	78.31	78.49	77.15	77.86
2522	NYSE	JCI	Wed, May 29, 2002	79.82	79.82	79.00	79.47
2521	NYSE	JCI	Tue, May 28, 2002	80.94	80.94	79.91	80.05
2520	NYSE	JCI	Fri, May 24, 2002	81.77	82.15	80.96	80.96
2519	NYSE	JCI	Thu, May 23, 2002	81.02	81.38	80.18	81.27
2518	NYSE	JCI	Wed, May 22, 2002	80.22	81.20	80.00	81.05
2517	NYSE	JCI	Tue, May 21, 2002	81.34	81.69	80.17	80.24
2516	NYSE	JCI	Mon, May 20, 2002	81.43	81.50	80.15	80.50
2515	NYSE	JCI	Fri, May 17, 2002	80.99	81.86	80.99	81.43
2514	NYSE	JCI	Thu, May 16, 2002	81.25	81.63	80.94	80.99
2513	NYSE	JCI	Wed, May 15, 2002	80.54	81.38	80.46	81.28
2512	NYSE	JCI	Tue, May 14, 2002	80.09	81.59	80.00	80.76
2511	NYSE	JCI	Mon, May 13, 2002	78.89	80.00	78.77	79.34
2510	NYSE	JCI	Fri, May 10, 2002	80.04	80.04	78.76	78.92
2509	NYSE	JCI	Thu, May 9, 2002	78.66	79.87	78.66	79.39
2508	NYSE	JCI	Wed, May 8, 2002	78.22	79.33	78.18	78.88
2507	NYSE	JCI	Tue, May 7, 2002	77.55	78.61	77.16	77.39
2506	NYSE	JCI	Mon, May 6, 2002	77.42	78.30	76.75	76.75
2505	NYSE	JCI	Fri, May 3, 2002	77.73	78.23	76.89	77.88
2504	NYSE	JCI	Thu, May 2, 2002	77.95	79.42	77.60	78.56
2503	NYSE	JCI	Wed, May 1, 2002	76.74	77.87	75.06	77.15
2502	NYSE	JCI	Tue, Apr 30, 2002	75.20	77.69	75.20	76.75
2501	NYSE	JCI	Mon, Apr 29, 2002	77.08	77.20	74.97	74.97
2500	NYSE	JCI	Fri, Apr 26, 2002	78.35	78.69	77.52	77.52
2499	NYSE	JCI	Thu, Apr 25, 2002	76.75	78.67	76.17	78.12
2498	NYSE	JCI	Wed, Apr 24, 2002	78.31	79.00	76.75	76.93
2497	NYSE	JCI	Tue, Apr 23, 2002	76.80	77.75	75.98	77.46
2496	NYSE	JCI	Mon, Apr 22, 2002	77.24	77.33	75.82	76.09
2495	NYSE	JCI	Fri, Apr 19, 2002	77.42	77.95	76.88	76.91
2494	NYSE	JCI	Thu, Apr 18, 2002	78.76	78.80	76.98	77.33
2493	NYSE	JCI	Wed, Apr 17, 2002	80.09	80.16	77.87	78.71
2492	NYSE	JCI	Tue, Apr 16, 2002	79.65	80.54	76.71	80.15
2491	NYSE	JCI	Mon, Apr 15, 2002	82.76	82.76	81.10	81.10
2490	NYSE	JCI	Fri, Apr 12, 2002	81.60	82.85	80.89	82.16
2489	NYSE	JCI	Thu, Apr 11, 2002	82.66	82.94	81.25	81.33
2488	NYSE	JCI	Wed, Apr 10, 2002	82.09	82.85	80.54	82.80
2487	NYSE	JCI	Tue, Apr 9, 2002	80.00	80.27	79.67	80.20
2486	NYSE	JCI	Mon, Apr 8, 2002	78.47	79.47	78.18	79.36
2485	NYSE	JCI	Fri, Apr 5, 2002	78.44	79.38	78.42	78.91
2484	NYSE	JCI	Thu, Apr 4, 2002	77.91	78.49	76.85	77.84
2483	NYSE	JCI	Wed, Apr 3, 2002	78.18	78.84	77.87	77.91
2482	NYSE	JCI	Tue, Apr 2, 2002	78.60	79.06	78.13	78.62
2481	NYSE	JCI	Mon, Apr 1, 2002	78.40	78.80	76.98	78.60
2480	NYSE	JCI	Thu, Mar 28, 2002	78.31	80.22	78.31	78.59
2479	NYSE	JCI	Wed, Mar 27, 2002	77.90	79.02	77.60	78.39
2478	NYSE	JCI	Tue, Mar 26, 2002	76.13	78.46	76.13	77.91
2477	NYSE	JCI	Mon, Mar 25, 2002	76.62	77.09	75.24	75.34
2476	NYSE	JCI	Fri, Mar 22, 2002	76.75	76.98	75.74	76.34
2475	NYSE	JCI	Thu, Mar 21, 2002	77.31	77.42	75.66	76.53
2474	NYSE	JCI	Wed, Mar 20, 2002	78.83	78.92	77.58	77.64
2473	NYSE	JCI	Tue, Mar 19, 2002	79.42	79.73	78.72	79.02
2472	NYSE	JCI	Mon, Mar 18, 2002	78.89	79.32	78.02	78.80
2471	NYSE	JCI	Fri, Mar 15, 2002	79.83	79.84	78.54	78.82
2470	NYSE	JCI	Thu, Mar 14, 2002	80.71	81.27	79.68	80.39
2469	NYSE	JCI	Wed, Mar 13, 2002	81.25	82.18	81.16	81.35
2468	NYSE	JCI	Tue, Mar 12, 2002	80.70	82.49	80.49	81.52
2467	NYSE	JCI	Mon, Mar 11, 2002	81.43	81.78	80.84	81.55
2466	NYSE	JCI	Fri, Mar 8, 2002	82.57	82.57	80.67	81.03
2465	NYSE	JCI	Thu, Mar 7, 2002	81.64	82.09	81.44	81.77
2464	NYSE	JCI	Wed, Mar 6, 2002	79.73	81.81	79.73	81.64
2463	NYSE	JCI	Tue, Mar 5, 2002	82.32	82.32	80.09	80.24
2462	NYSE	JCI	Mon, Mar 4, 2002	80.09	82.71	80.09	82.57
2461	NYSE	JCI	Fri, Mar 1, 2002	79.02	79.98	78.58	79.87
2460	NYSE	JCI	Thu, Feb 28, 2002	79.82	80.31	78.99	78.99
2459	NYSE	JCI	Wed, Feb 27, 2002	80.09	80.45	79.21	79.73
2458	NYSE	JCI	Tue, Feb 26, 2002	78.31	79.91	78.31	79.38
2457	NYSE	JCI	Mon, Feb 25, 2002	78.65	79.42	78.40	78.76
2456	NYSE	JCI	Fri, Feb 22, 2002	77.78	79.33	77.42	77.95
2455	NYSE	JCI	Thu, Feb 21, 2002	75.99	78.92	75.99	78.31
2454	NYSE	JCI	Wed, Feb 20, 2002	75.85	77.08	75.24	76.88
2453	NYSE	JCI	Tue, Feb 19, 2002	75.60	76.52	75.33	75.85
2452	NYSE	JCI	Fri, Feb 15, 2002	75.60	76.52	75.42	75.82
2451	NYSE	JCI	Thu, Feb 14, 2002	76.98	77.20	75.11	75.46
2450	NYSE	JCI	Wed, Feb 13, 2002	74.40	77.33	74.31	77.33
2449	NYSE	JCI	Tue, Feb 12, 2002	74.75	74.93	73.73	74.40
2448	NYSE	JCI	Mon, Feb 11, 2002	73.85	75.60	73.67	75.44
2447	NYSE	JCI	Fri, Feb 8, 2002	71.65	73.59	71.50	73.35
2446	NYSE	JCI	Thu, Feb 7, 2002	74.75	74.75	71.42	71.95
2445	NYSE	JCI	Wed, Feb 6, 2002	74.75	75.21	74.40	74.87
2444	NYSE	JCI	Tue, Feb 5, 2002	74.30	75.86	74.30	75.26
2443	NYSE	JCI	Mon, Feb 4, 2002	74.66	75.29	74.13	74.30
2442	NYSE	JCI	Fri, Feb 1, 2002	74.58	74.96	74.13	74.81
2441	NYSE	JCI	Thu, Jan 31, 2002	74.10	75.60	74.06	74.80
2440	NYSE	JCI	Wed, Jan 30, 2002	71.35	74.10	71.10	74.10
2439	NYSE	JCI	Tue, Jan 29, 2002	72.46	73.24	70.97	71.57
2438	NYSE	JCI	Mon, Jan 28, 2002	71.54	72.61	71.42	72.25
2437	NYSE	JCI	Fri, Jan 25, 2002	69.29	71.80	69.29	70.76
2436	NYSE	JCI	Thu, Jan 24, 2002	69.77	69.93	69.26	69.28
2435	NYSE	JCI	Wed, Jan 23, 2002	69.55	70.11	69.42	69.68
2434	NYSE	JCI	Tue, Jan 22, 2002	69.37	70.03	69.06	69.41
2433	NYSE	JCI	Fri, Jan 18, 2002	69.41	69.86	68.42	69.59
2432	NYSE	JCI	Thu, Jan 17, 2002	67.63	69.35	67.63	68.96
2431	NYSE	JCI	Wed, Jan 16, 2002	66.99	68.29	66.77	67.01
2430	NYSE	JCI	Tue, Jan 15, 2002	67.19	68.12	66.74	66.96
2429	NYSE	JCI	Mon, Jan 14, 2002	67.28	67.85	66.98	67.09
2428	NYSE	JCI	Fri, Jan 11, 2002	69.32	69.41	66.74	66.74
2427	NYSE	JCI	Thu, Jan 10, 2002	69.59	70.21	68.61	69.58
2426	NYSE	JCI	Wed, Jan 9, 2002	70.90	71.83	70.27	70.27
2425	NYSE	JCI	Tue, Jan 8, 2002	72.54	72.66	71.19	71.32
2424	NYSE	JCI	Mon, Jan 7, 2002	72.53	73.09	72.13	72.63
2423	NYSE	JCI	Fri, Jan 4, 2002	72.62	73.41	72.35	73.09
2422	NYSE	JCI	Thu, Jan 3, 2002	71.81	72.39	71.10	72.07
2421	NYSE	JCI	Wed, Jan 2, 2002	71.81	72.07	71.12	71.81
2420	NYSE	JCI	Mon, Dec 31, 2001	215.26	217.85	214.94	215.58
2419	NYSE	JCI	Fri, Dec 28, 2001	216.91	217.71	215.52	216.59
2418	NYSE	JCI	Thu, Dec 27, 2001	216.67	218.62	214.51	216.83
2417	NYSE	JCI	Wed, Dec 26, 2001	215.98	218.65	215.74	216.64
2416	NYSE	JCI	Mon, Dec 24, 2001	215.71	217.45	215.44	215.44
2415	NYSE	JCI	Fri, Dec 21, 2001	213.98	215.18	213.25	213.71
2414	NYSE	JCI	Thu, Dec 20, 2001	215.98	217.58	214.11	214.64
2413	NYSE	JCI	Wed, Dec 19, 2001	212.85	217.79	211.97	216.19
2412	NYSE	JCI	Tue, Dec 18, 2001	211.97	213.55	210.56	212.83
2411	NYSE	JCI	Mon, Dec 17, 2001	209.01	212.75	209.01	211.95
2410	NYSE	JCI	Fri, Dec 14, 2001	207.73	210.64	207.73	209.54
2409	NYSE	JCI	Thu, Dec 13, 2001	210.10	211.60	208.45	208.56
2408	NYSE	JCI	Wed, Dec 12, 2001	210.24	212.64	209.30	212.45
2407	NYSE	JCI	Tue, Dec 11, 2001	212.37	212.77	208.02	211.17
2406	NYSE	JCI	Mon, Dec 10, 2001	210.91	215.28	210.66	211.07
2405	NYSE	JCI	Fri, Dec 7, 2001	220.25	220.49	215.58	216.03
2404	NYSE	JCI	Thu, Dec 6, 2001	216.51	220.78	215.31	218.97
2403	NYSE	JCI	Wed, Dec 5, 2001	210.91	217.37	210.24	216.14
2402	NYSE	JCI	Tue, Dec 4, 2001	207.86	210.74	206.77	210.64
2401	NYSE	JCI	Mon, Dec 3, 2001	209.84	210.13	205.97	207.27
2400	NYSE	JCI	Fri, Nov 30, 2001	210.91	213.39	209.52	212.29
2399	NYSE	JCI	Thu, Nov 29, 2001	211.31	212.96	207.43	212.64
2398	NYSE	JCI	Wed, Nov 28, 2001	213.31	215.95	210.40	211.09
2397	NYSE	JCI	Tue, Nov 27, 2001	214.96	216.81	211.44	214.62
2396	NYSE	JCI	Mon, Nov 26, 2001	212.24	215.82	211.97	214.94
2395	NYSE	JCI	Fri, Nov 23, 2001	210.24	214.78	210.13	213.71
2394	NYSE	JCI	Wed, Nov 21, 2001	212.51	212.77	209.20	210.50
2393	NYSE	JCI	Tue, Nov 20, 2001	213.57	215.12	211.17	213.17
2392	NYSE	JCI	Mon, Nov 19, 2001	214.91	215.98	213.17	215.18
2391	NYSE	JCI	Fri, Nov 16, 2001	215.58	216.24	211.49	211.84
2390	NYSE	JCI	Thu, Nov 15, 2001	214.35	218.30	213.57	214.22
2389	NYSE	JCI	Wed, Nov 14, 2001	214.91	215.36	213.01	214.67
2388	NYSE	JCI	Tue, Nov 13, 2001	208.24	212.80	206.90	211.57
2387	NYSE	JCI	Mon, Nov 12, 2001	205.19	207.19	202.36	206.63
2386	NYSE	JCI	Fri, Nov 9, 2001	209.60	210.74	205.73	207.86
2385	NYSE	JCI	Thu, Nov 8, 2001	208.77	212.32	208.53	208.93
2384	NYSE	JCI	Wed, Nov 7, 2001	209.22	211.97	206.23	207.17
2383	NYSE	JCI	Tue, Nov 6, 2001	207.57	210.13	205.70	209.89
2382	NYSE	JCI	Mon, Nov 5, 2001	204.90	210.58	204.63	207.81
2381	NYSE	JCI	Fri, Nov 2, 2001	196.49	202.60	196.36	201.35
2380	NYSE	JCI	Thu, Nov 1, 2001	192.40	198.20	189.23	197.56
2379	NYSE	JCI	Wed, Oct 31, 2001	194.22	196.12	192.48	193.07
2378	NYSE	JCI	Tue, Oct 30, 2001	191.55	192.72	186.18	190.88
2377	NYSE	JCI	Mon, Oct 29, 2001	199.00	199.00	193.63	193.66
2376	NYSE	JCI	Fri, Oct 26, 2001	197.85	201.03	197.02	199.03
2375	NYSE	JCI	Thu, Oct 25, 2001	193.15	198.62	191.84	197.69
2374	NYSE	JCI	Wed, Oct 24, 2001	197.02	197.26	192.35	193.74
2373	NYSE	JCI	Tue, Oct 23, 2001	199.96	200.09	195.50	195.95
2372	NYSE	JCI	Mon, Oct 22, 2001	190.08	197.05	189.41	197.05
2371	NYSE	JCI	Fri, Oct 19, 2001	188.75	191.95	187.95	190.00
2370	NYSE	JCI	Thu, Oct 18, 2001	191.63	192.19	188.24	189.52
2369	NYSE	JCI	Wed, Oct 17, 2001	196.76	197.10	191.28	191.63
2368	NYSE	JCI	Tue, Oct 16, 2001	196.49	198.49	192.80	194.25
2367	NYSE	JCI	Mon, Oct 15, 2001	190.48	195.18	188.21	194.67
2366	NYSE	JCI	Fri, Oct 12, 2001	192.54	193.95	187.68	191.55
2365	NYSE	JCI	Thu, Oct 11, 2001	191.42	194.81	190.48	192.51
2364	NYSE	JCI	Wed, Oct 10, 2001	182.74	193.29	181.94	191.12
2363	NYSE	JCI	Tue, Oct 9, 2001	177.83	179.80	175.93	179.70
2362	NYSE	JCI	Mon, Oct 8, 2001	178.82	181.27	177.53	179.08
2361	NYSE	JCI	Fri, Oct 5, 2001	181.67	182.07	179.43	181.49
2360	NYSE	JCI	Thu, Oct 4, 2001	183.81	185.81	181.00	181.73
2359	NYSE	JCI	Wed, Oct 3, 2001	179.54	181.81	178.87	180.36
2358	NYSE	JCI	Tue, Oct 2, 2001	176.71	182.07	176.71	180.07
2357	NYSE	JCI	Mon, Oct 1, 2001	173.53	175.13	170.99	174.86
2356	NYSE	JCI	Fri, Sep 28, 2001	165.23	177.53	165.23	174.17
2355	NYSE	JCI	Thu, Sep 27, 2001	165.52	166.05	161.97	165.52
2354	NYSE	JCI	Wed, Sep 26, 2001	162.13	165.71	161.92	162.77
2353	NYSE	JCI	Tue, Sep 25, 2001	162.80	168.16	161.52	162.80
2352	NYSE	JCI	Mon, Sep 24, 2001	160.18	164.72	159.11	161.46
2351	NYSE	JCI	Fri, Sep 21, 2001	146.57	160.93	146.57	157.38
2350	NYSE	JCI	Thu, Sep 20, 2001	159.57	159.57	150.84	150.84
2349	NYSE	JCI	Wed, Sep 19, 2001	163.52	168.19	155.64	159.54
2348	NYSE	JCI	Tue, Sep 18, 2001	171.07	171.39	161.78	162.16
2347	NYSE	JCI	Mon, Sep 17, 2001	177.53	177.93	171.53	171.74
2346	NYSE	JCI	Mon, Sep 10, 2001	186.48	190.54	183.54	187.01
2345	NYSE	JCI	Fri, Sep 7, 2001	196.89	196.89	187.14	187.14
2344	NYSE	JCI	Thu, Sep 6, 2001	196.62	197.82	195.42	195.58
2343	NYSE	JCI	Wed, Sep 5, 2001	197.98	198.22	195.02	195.98
2342	NYSE	JCI	Tue, Sep 4, 2001	196.62	200.49	196.49	197.32
2341	NYSE	JCI	Fri, Aug 31, 2001	191.15	195.90	190.62	195.55
2340	NYSE	JCI	Thu, Aug 30, 2001	192.78	193.98	190.75	191.02
2339	NYSE	JCI	Wed, Aug 29, 2001	194.06	194.89	192.46	192.75
2338	NYSE	JCI	Tue, Aug 28, 2001	198.44	198.44	193.39	193.39
2337	NYSE	JCI	Mon, Aug 27, 2001	197.82	200.89	197.02	198.41
2336	NYSE	JCI	Fri, Aug 24, 2001	196.22	199.27	195.42	197.82
2335	NYSE	JCI	Thu, Aug 23, 2001	198.76	199.99	195.69	195.90
2334	NYSE	JCI	Wed, Aug 22, 2001	194.35	199.91	194.35	198.76
2333	NYSE	JCI	Tue, Aug 21, 2001	194.75	198.76	192.62	192.86
2332	NYSE	JCI	Mon, Aug 20, 2001	202.63	202.66	195.55	196.20
2331	NYSE	JCI	Fri, Aug 17, 2001	207.17	208.64	198.33	203.91
2330	NYSE	JCI	Thu, Aug 16, 2001	213.31	214.11	210.77	211.95
2329	NYSE	JCI	Wed, Aug 15, 2001	212.24	214.64	211.95	213.12
2328	NYSE	JCI	Tue, Aug 14, 2001	212.13	212.91	210.77	212.53
2327	NYSE	JCI	Mon, Aug 13, 2001	212.24	213.04	208.24	211.47
2326	NYSE	JCI	Fri, Aug 10, 2001	206.90	212.27	206.21	212.21
2325	NYSE	JCI	Thu, Aug 9, 2001	208.00	208.10	205.30	205.94
2324	NYSE	JCI	Wed, Aug 8, 2001	211.65	211.71	207.06	208.00
2323	NYSE	JCI	Tue, Aug 7, 2001	213.84	214.86	211.31	211.65
2322	NYSE	JCI	Mon, Aug 6, 2001	213.57	217.05	212.64	213.20
2321	NYSE	JCI	Fri, Aug 3, 2001	213.44	216.67	211.44	215.31
2320	NYSE	JCI	Thu, Aug 2, 2001	213.52	213.57	210.69	212.88
2319	NYSE	JCI	Wed, Aug 1, 2001	216.64	216.75	212.43	213.33
2318	NYSE	JCI	Tue, Jul 31, 2001	212.77	215.39	211.44	215.18
2317	NYSE	JCI	Mon, Jul 30, 2001	212.64	213.55	209.38	212.75
2316	NYSE	JCI	Fri, Jul 27, 2001	211.01	213.31	209.84	210.05
2315	NYSE	JCI	Thu, Jul 26, 2001	207.70	211.79	207.70	211.68
2314	NYSE	JCI	Wed, Jul 25, 2001	206.90	207.30	204.12	206.58
2313	NYSE	JCI	Tue, Jul 24, 2001	210.08	213.57	206.39	206.39
2312	NYSE	JCI	Mon, Jul 23, 2001	210.88	211.95	206.93	209.68
2311	NYSE	JCI	Fri, Jul 20, 2001	210.56	211.97	209.17	210.45
2310	NYSE	JCI	Thu, Jul 19, 2001	210.64	210.88	208.61	209.22
2309	NYSE	JCI	Wed, Jul 18, 2001	217.71	217.71	206.26	208.82
2308	NYSE	JCI	Tue, Jul 17, 2001	213.57	218.11	213.31	217.71
2307	NYSE	JCI	Mon, Jul 16, 2001	211.17	213.57	209.62	213.57
2306	NYSE	JCI	Fri, Jul 13, 2001	208.90	210.77	207.67	210.24
2305	NYSE	JCI	Thu, Jul 12, 2001	208.90	210.69	204.90	208.90
2304	NYSE	JCI	Wed, Jul 11, 2001	205.35	210.37	205.03	206.23
2303	NYSE	JCI	Tue, Jul 10, 2001	199.83	204.23	199.03	203.43
2302	NYSE	JCI	Mon, Jul 9, 2001	195.95	200.23	195.69	199.29
2301	NYSE	JCI	Fri, Jul 6, 2001	200.12	200.33	195.95	196.33
2300	NYSE	JCI	Thu, Jul 5, 2001	198.92	203.16	196.76	200.12
2299	NYSE	JCI	Tue, Jul 3, 2001	194.22	199.03	194.22	198.09
2298	NYSE	JCI	Mon, Jul 2, 2001	193.47	194.46	190.78	192.22
2297	NYSE	JCI	Fri, Jun 29, 2001	190.88	195.34	189.95	193.47
2296	NYSE	JCI	Thu, Jun 28, 2001	190.08	192.22	187.73	189.84
2295	NYSE	JCI	Wed, Jun 27, 2001	192.51	193.34	191.47	191.74
2294	NYSE	JCI	Tue, Jun 26, 2001	191.68	193.55	191.68	192.48
2293	NYSE	JCI	Mon, Jun 25, 2001	193.42	194.91	191.95	192.75
2292	NYSE	JCI	Fri, Jun 22, 2001	196.22	197.02	192.24	192.75
2291	NYSE	JCI	Thu, Jun 21, 2001	191.68	194.78	190.88	194.75
2290	NYSE	JCI	Wed, Jun 20, 2001	192.22	193.29	191.20	192.48
2289	NYSE	JCI	Tue, Jun 19, 2001	192.54	193.42	190.43	190.88
2288	NYSE	JCI	Mon, Jun 18, 2001	190.62	193.15	189.23	189.63
2287	NYSE	JCI	Fri, Jun 15, 2001	184.69	189.81	183.46	188.85
2286	NYSE	JCI	Thu, Jun 14, 2001	188.99	188.99	185.38	186.58
2285	NYSE	JCI	Wed, Jun 13, 2001	186.34	189.84	186.34	187.71
2284	NYSE	JCI	Tue, Jun 12, 2001	187.89	189.52	186.08	187.17
2283	NYSE	JCI	Mon, Jun 11, 2001	189.84	190.11	187.55	187.87
2282	NYSE	JCI	Fri, Jun 8, 2001	192.08	192.35	187.95	191.18
2281	NYSE	JCI	Thu, Jun 7, 2001	194.38	194.38	190.08	190.54
2280	NYSE	JCI	Wed, Jun 6, 2001	192.16	196.76	191.28	194.38
2279	NYSE	JCI	Tue, Jun 5, 2001	188.69	192.22	188.21	191.52
2278	NYSE	JCI	Mon, Jun 4, 2001	190.08	190.08	187.55	188.67
2277	NYSE	JCI	Fri, Jun 1, 2001	189.44	191.68	185.81	190.08
2276	NYSE	JCI	Thu, May 31, 2001	187.14	188.88	184.21	187.95
2275	NYSE	JCI	Wed, May 30, 2001	187.01	189.01	185.54	186.48
2274	NYSE	JCI	Tue, May 29, 2001	194.27	194.33	184.21	186.90
2273	NYSE	JCI	Fri, May 25, 2001	194.75	194.86	193.29	193.87
2272	NYSE	JCI	Thu, May 24, 2001	194.35	194.78	192.62	193.37
2271	NYSE	JCI	Wed, May 23, 2001	197.32	197.32	194.11	194.35
2270	NYSE	JCI	Tue, May 22, 2001	199.67	199.96	196.36	197.32
2269	NYSE	JCI	Mon, May 21, 2001	199.83	199.83	196.76	199.67
2268	NYSE	JCI	Fri, May 18, 2001	199.56	199.56	195.15	198.20
2267	NYSE	JCI	Thu, May 17, 2001	196.17	200.09	195.66	199.56
2266	NYSE	JCI	Wed, May 16, 2001	189.33	197.53	187.95	197.50
2265	NYSE	JCI	Tue, May 15, 2001	187.63	189.20	185.01	188.67
2264	NYSE	JCI	Mon, May 14, 2001	186.34	187.68	186.32	186.96
2263	NYSE	JCI	Fri, May 11, 2001	188.75	189.73	185.60	186.34
2262	NYSE	JCI	Thu, May 10, 2001	188.48	188.88	186.96	187.41
2261	NYSE	JCI	Wed, May 9, 2001	186.42	191.95	186.42	188.21
2260	NYSE	JCI	Tue, May 8, 2001	191.15	191.34	186.21	189.07
2259	NYSE	JCI	Mon, May 7, 2001	192.75	195.63	189.76	190.64
2258	NYSE	JCI	Fri, May 4, 2001	184.21	192.22	183.94	191.58
2257	NYSE	JCI	Thu, May 3, 2001	192.48	192.62	188.88	189.31
2256	NYSE	JCI	Wed, May 2, 2001	192.48	194.89	190.67	194.06
2255	NYSE	JCI	Tue, May 1, 2001	193.82	194.30	191.55	192.43
2254	NYSE	JCI	Mon, Apr 30, 2001	196.89	197.56	191.95	193.29
2253	NYSE	JCI	Fri, Apr 27, 2001	192.35	196.22	192.22	195.85
2252	NYSE	JCI	Thu, Apr 26, 2001	196.76	200.15	196.49	199.16
2251	NYSE	JCI	Wed, Apr 25, 2001	192.22	197.42	190.22	197.42
2250	NYSE	JCI	Tue, Apr 24, 2001	197.29	198.22	193.42	195.10
2249	NYSE	JCI	Mon, Apr 23, 2001	194.62	196.22	192.83	195.87
2248	NYSE	JCI	Fri, Apr 20, 2001	197.82	197.82	194.35	196.06
2247	NYSE	JCI	Thu, Apr 19, 2001	198.36	198.36	193.29	197.56
2246	NYSE	JCI	Wed, Apr 18, 2001	190.22	202.36	189.68	200.49
2245	NYSE	JCI	Tue, Apr 17, 2001	186.61	188.72	185.81	187.04
2244	NYSE	JCI	Mon, Apr 16, 2001	186.61	189.81	182.07	185.52
2243	NYSE	JCI	Thu, Apr 12, 2001	182.02	187.14	181.00	185.65
2242	NYSE	JCI	Wed, Apr 11, 2001	187.23	187.23	179.99	182.02
2241	NYSE	JCI	Tue, Apr 10, 2001	181.54	184.48	180.39	184.29
2240	NYSE	JCI	Mon, Apr 9, 2001	177.56	181.49	177.32	180.90
2239	NYSE	JCI	Fri, Apr 6, 2001	177.13	180.63	172.89	177.56
2238	NYSE	JCI	Thu, Apr 5, 2001	176.20	177.93	174.06	177.69
2237	NYSE	JCI	Wed, Apr 4, 2001	168.99	173.93	168.99	172.86
2236	NYSE	JCI	Tue, Apr 3, 2001	169.77	170.46	164.21	168.14
2235	NYSE	JCI	Mon, Apr 2, 2001	169.93	173.13	166.72	169.77
2234	NYSE	JCI	Fri, Mar 30, 2001	166.32	167.12	162.29	166.75
2233	NYSE	JCI	Thu, Mar 29, 2001	164.85	165.12	162.45	164.80
2232	NYSE	JCI	Wed, Mar 28, 2001	164.37	165.20	162.32	165.20
2231	NYSE	JCI	Tue, Mar 27, 2001	164.83	164.99	160.98	164.37
2230	NYSE	JCI	Mon, Mar 26, 2001	158.98	163.14	158.31	162.85
2229	NYSE	JCI	Fri, Mar 23, 2001	160.18	160.18	156.98	158.05
2228	NYSE	JCI	Thu, Mar 22, 2001	161.52	162.18	157.24	161.73
2227	NYSE	JCI	Wed, Mar 21, 2001	167.10	167.10	161.30	161.33
2226	NYSE	JCI	Tue, Mar 20, 2001	168.51	168.99	166.59	166.83
2225	NYSE	JCI	Mon, Mar 19, 2001	166.86	170.35	166.86	168.54
2224	NYSE	JCI	Fri, Mar 16, 2001	167.92	168.56	166.45	166.64
2223	NYSE	JCI	Thu, Mar 15, 2001	169.39	169.39	167.50	168.19
2222	NYSE	JCI	Wed, Mar 14, 2001	168.19	171.34	167.52	169.42
2221	NYSE	JCI	Tue, Mar 13, 2001	182.98	182.98	174.81	175.13
2220	NYSE	JCI	Mon, Mar 12, 2001	184.85	186.08	181.94	182.31
2219	NYSE	JCI	Fri, Mar 9, 2001	186.72	186.72	182.55	184.18
2218	NYSE	JCI	Thu, Mar 8, 2001	182.87	187.87	180.74	187.39
2217	NYSE	JCI	Wed, Mar 7, 2001	185.01	185.01	179.40	182.26
2216	NYSE	JCI	Tue, Mar 6, 2001	181.54	184.10	180.20	183.17
2215	NYSE	JCI	Mon, Mar 5, 2001	180.31	181.30	178.58	180.26
2214	NYSE	JCI	Fri, Mar 2, 2001	176.23	181.49	174.86	180.04
2213	NYSE	JCI	Thu, Mar 1, 2001	175.48	177.83	175.13	176.20
2212	NYSE	JCI	Wed, Feb 28, 2001	178.87	179.00	175.34	177.48
2211	NYSE	JCI	Tue, Feb 27, 2001	182.21	182.47	179.80	180.39
2210	NYSE	JCI	Mon, Feb 26, 2001	178.87	183.27	177.67	182.85
2209	NYSE	JCI	Fri, Feb 23, 2001	177.53	179.80	175.18	177.69
2208	NYSE	JCI	Thu, Feb 22, 2001	180.87	182.63	174.73	177.67
2207	NYSE	JCI	Wed, Feb 21, 2001	178.84	184.21	178.47	183.54
2206	NYSE	JCI	Tue, Feb 20, 2001	174.38	179.14	174.06	178.71
2205	NYSE	JCI	Fri, Feb 16, 2001	177.80	179.62	172.73	173.72
2204	NYSE	JCI	Thu, Feb 15, 2001	171.87	180.36	171.87	177.80
2203	NYSE	JCI	Wed, Feb 14, 2001	178.44	179.51	175.48	175.75
2202	NYSE	JCI	Tue, Feb 13, 2001	178.87	179.38	177.96	178.44
2201	NYSE	JCI	Mon, Feb 12, 2001	176.92	178.60	176.33	177.67
2200	NYSE	JCI	Fri, Feb 9, 2001	178.84	179.67	174.09	176.92
2199	NYSE	JCI	Thu, Feb 8, 2001	179.14	180.47	177.27	178.87
2198	NYSE	JCI	Wed, Feb 7, 2001	178.39	183.54	177.80	181.81
2197	NYSE	JCI	Tue, Feb 6, 2001	174.73	180.74	174.73	177.72
2196	NYSE	JCI	Mon, Feb 5, 2001	172.73	175.13	172.35	175.02
2195	NYSE	JCI	Fri, Feb 2, 2001	172.19	173.93	171.85	172.60
2194	NYSE	JCI	Thu, Feb 1, 2001	173.53	173.53	171.13	171.95
2193	NYSE	JCI	Wed, Jan 31, 2001	170.19	173.53	169.26	173.48
2192	NYSE	JCI	Tue, Jan 30, 2001	167.92	172.09	167.07	171.82
2191	NYSE	JCI	Mon, Jan 29, 2001	170.43	171.26	166.86	169.52
2190	NYSE	JCI	Fri, Jan 26, 2001	167.02	168.69	165.69	167.52
2189	NYSE	JCI	Thu, Jan 25, 2001	167.69	169.36	166.19	168.19
2188	NYSE	JCI	Wed, Jan 24, 2001	167.19	168.86	166.02	168.02
2187	NYSE	JCI	Tue, Jan 23, 2001	166.52	169.36	165.52	168.36
2186	NYSE	JCI	Mon, Jan 22, 2001	165.52	167.36	165.02	166.52
2185	NYSE	JCI	Fri, Jan 19, 2001	162.85	165.52	161.52	165.52
2184	NYSE	JCI	Thu, Jan 18, 2001	155.68	163.35	155.68	162.35
2183	NYSE	JCI	Wed, Jan 17, 2001	157.01	157.85	155.34	155.68
2182	NYSE	JCI	Tue, Jan 16, 2001	159.01	159.51	155.34	156.84
2181	NYSE	JCI	Fri, Jan 12, 2001	159.85	159.85	155.18	159.01
2180	NYSE	JCI	Thu, Jan 11, 2001	155.68	162.35	154.67	160.35
2179	NYSE	JCI	Wed, Jan 10, 2001	154.84	155.84	151.50	155.51
2178	NYSE	JCI	Tue, Jan 9, 2001	152.34	158.51	151.00	157.01
2177	NYSE	JCI	Mon, Jan 8, 2001	152.17	153.51	149.50	152.34
2176	NYSE	JCI	Fri, Jan 5, 2001	160.18	160.18	154.17	154.67
2175	NYSE	JCI	Thu, Jan 4, 2001	152.01	165.52	151.50	160.18
2174	NYSE	JCI	Wed, Jan 3, 2001	145.83	152.34	141.49	152.34
2173	NYSE	JCI	Tue, Jan 2, 2001	138.82	147.33	138.66	145.16
2172	NYSE	JCI	Fri, Dec 29, 2000	141.83	145.00	138.49	138.82
2171	NYSE	JCI	Thu, Dec 28, 2000	139.66	143.83	135.82	141.66
2170	NYSE	JCI	Wed, Dec 27, 2000	136.15	140.49	135.32	139.49
2169	NYSE	JCI	Tue, Dec 26, 2000	134.65	137.99	134.65	137.16
2168	NYSE	JCI	Fri, Dec 22, 2000	130.31	135.15	128.81	133.15
2167	NYSE	JCI	Thu, Dec 21, 2000	125.48	129.48	124.47	128.81
2166	NYSE	JCI	Wed, Dec 20, 2000	130.31	130.31	123.97	127.31
2165	NYSE	JCI	Tue, Dec 19, 2000	132.82	133.15	129.48	130.48
2164	NYSE	JCI	Mon, Dec 18, 2000	131.82	133.48	130.31	133.48
2163	NYSE	JCI	Fri, Dec 15, 2000	130.81	133.15	129.65	130.15
2162	NYSE	JCI	Thu, Dec 14, 2000	134.15	134.32	131.48	133.32
2161	NYSE	JCI	Wed, Dec 13, 2000	137.49	137.66	132.82	133.65
2160	NYSE	JCI	Tue, Dec 12, 2000	133.98	138.82	133.15	137.32
2159	NYSE	JCI	Mon, Dec 11, 2000	136.65	136.65	132.65	133.98
2158	NYSE	JCI	Fri, Dec 8, 2000	143.16	143.83	132.32	135.49
2157	NYSE	JCI	Thu, Dec 7, 2000	152.67	152.67	140.66	141.83
2156	NYSE	JCI	Wed, Dec 6, 2000	154.67	155.01	152.17	152.51
2155	NYSE	JCI	Tue, Dec 5, 2000	151.17	157.34	149.50	156.18
2154	NYSE	JCI	Mon, Dec 4, 2000	144.16	149.50	143.00	148.83
2153	NYSE	JCI	Fri, Dec 1, 2000	142.83	147.33	142.49	146.33
2152	NYSE	JCI	Thu, Nov 30, 2000	152.34	153.01	146.17	147.17
2151	NYSE	JCI	Wed, Nov 29, 2000	149.84	153.51	149.84	153.01
2150	NYSE	JCI	Tue, Nov 28, 2000	152.01	153.51	150.50	151.84
2149	NYSE	JCI	Mon, Nov 27, 2000	149.50	153.17	148.83	150.67
2148	NYSE	JCI	Fri, Nov 24, 2000	146.50	148.67	146.17	148.33
2147	NYSE	JCI	Wed, Nov 22, 2000	147.83	148.00	145.16	145.33
2146	NYSE	JCI	Tue, Nov 21, 2000	147.50	149.00	146.17	147.17
2145	NYSE	JCI	Mon, Nov 20, 2000	151.34	151.34	149.17	150.00
2144	NYSE	JCI	Fri, Nov 17, 2000	150.34	154.34	150.34	151.84
2143	NYSE	JCI	Thu, Nov 16, 2000	153.17	153.17	148.83	150.67
2142	NYSE	JCI	Wed, Nov 15, 2000	151.17	152.84	150.67	152.01
2141	NYSE	JCI	Tue, Nov 14, 2000	153.84	154.34	150.84	151.17
2140	NYSE	JCI	Mon, Nov 13, 2000	152.17	154.84	151.00	153.67
2139	NYSE	JCI	Fri, Nov 10, 2000	156.51	156.68	152.67	152.84
2138	NYSE	JCI	Thu, Nov 9, 2000	158.18	158.68	154.51	157.68
2137	NYSE	JCI	Wed, Nov 8, 2000	155.68	158.51	154.51	157.51
2136	NYSE	JCI	Tue, Nov 7, 2000	156.18	157.34	152.17	156.01
2135	NYSE	JCI	Mon, Nov 6, 2000	155.18	156.18	152.84	156.18
2134	NYSE	JCI	Fri, Nov 3, 2000	157.01	157.68	154.01	156.01
2133	NYSE	JCI	Thu, Nov 2, 2000	157.51	158.18	157.01	157.34
2132	NYSE	JCI	Wed, Nov 1, 2000	158.85	160.01	157.18	158.18
2131	NYSE	JCI	Tue, Oct 31, 2000	159.18	160.18	156.18	159.18
2130	NYSE	JCI	Mon, Oct 30, 2000	152.34	156.18	152.01	155.84
2129	NYSE	JCI	Fri, Oct 27, 2000	156.84	156.84	151.84	152.51
2128	NYSE	JCI	Thu, Oct 26, 2000	152.51	157.51	152.51	156.84
2127	NYSE	JCI	Wed, Oct 25, 2000	152.01	156.51	152.01	153.84
2126	NYSE	JCI	Tue, Oct 24, 2000	155.18	155.84	153.01	154.01
2125	NYSE	JCI	Mon, Oct 23, 2000	152.17	157.85	151.50	155.84
2124	NYSE	JCI	Fri, Oct 20, 2000	151.50	152.17	148.50	152.17
2123	NYSE	JCI	Thu, Oct 19, 2000	146.17	153.51	146.17	153.01
2122	NYSE	JCI	Wed, Oct 18, 2000	144.83	146.17	142.83	146.17
2121	NYSE	JCI	Tue, Oct 17, 2000	148.83	148.83	145.16	146.17
2120	NYSE	JCI	Mon, Oct 16, 2000	147.17	149.50	145.50	148.83
2119	NYSE	JCI	Fri, Oct 13, 2000	144.16	146.67	143.50	146.00
2118	NYSE	JCI	Thu, Oct 12, 2000	153.51	153.51	143.33	144.33
2117	NYSE	JCI	Wed, Oct 11, 2000	149.17	153.67	149.17	152.34
2116	NYSE	JCI	Tue, Oct 10, 2000	149.84	150.50	148.00	149.67
2115	NYSE	JCI	Mon, Oct 9, 2000	149.50	151.17	147.67	151.17
2114	NYSE	JCI	Fri, Oct 6, 2000	147.50	148.33	143.00	147.33
2113	NYSE	JCI	Thu, Oct 5, 2000	147.83	148.33	143.83	145.50
2112	NYSE	JCI	Wed, Oct 4, 2000	144.66	149.84	144.66	147.33
2111	NYSE	JCI	Tue, Oct 3, 2000	142.83	145.83	141.83	144.66
2110	NYSE	JCI	Mon, Oct 2, 2000	141.99	141.99	138.99	141.49
2109	NYSE	JCI	Fri, Sep 29, 2000	140.99	142.33	138.82	141.91
2108	NYSE	JCI	Thu, Sep 28, 2000	136.15	141.16	135.99	140.74
2107	NYSE	JCI	Wed, Sep 27, 2000	133.32	136.32	132.65	134.82
2106	NYSE	JCI	Tue, Sep 26, 2000	136.15	136.82	131.32	132.98
2105	NYSE	JCI	Mon, Sep 25, 2000	128.81	134.15	127.64	131.82
2104	NYSE	JCI	Fri, Sep 22, 2000	128.31	128.48	126.14	127.81
2103	NYSE	JCI	Thu, Sep 21, 2000	126.14	128.98	124.31	128.14
2102	NYSE	JCI	Wed, Sep 20, 2000	126.48	127.64	122.30	125.48
2101	NYSE	JCI	Tue, Sep 19, 2000	130.15	130.48	123.81	125.81
2100	NYSE	JCI	Mon, Sep 18, 2000	128.65	130.65	126.48	129.31
2099	NYSE	JCI	Fri, Sep 15, 2000	130.31	130.31	128.14	128.65
2098	NYSE	JCI	Thu, Sep 14, 2000	132.15	133.65	129.98	130.31
2097	NYSE	JCI	Wed, Sep 13, 2000	135.15	135.65	131.82	132.15
2096	NYSE	JCI	Tue, Sep 12, 2000	134.49	134.49	131.98	132.32
2095	NYSE	JCI	Mon, Sep 11, 2000	136.15	136.99	133.65	134.82
2094	NYSE	JCI	Fri, Sep 8, 2000	136.82	137.66	133.82	135.82
2093	NYSE	JCI	Thu, Sep 7, 2000	140.49	140.99	136.65	136.82
2092	NYSE	JCI	Wed, Sep 6, 2000	141.66	142.66	140.66	141.16
2091	NYSE	JCI	Tue, Sep 5, 2000	139.49	144.66	139.16	142.16
2090	NYSE	JCI	Fri, Sep 1, 2000	142.16	142.66	138.82	139.49
2089	NYSE	JCI	Thu, Aug 31, 2000	140.16	144.66	138.99	142.70
2088	NYSE	JCI	Wed, Aug 30, 2000	139.82	141.99	139.49	140.83
2087	NYSE	JCI	Tue, Aug 29, 2000	142.83	145.50	140.16	143.83
2086	NYSE	JCI	Mon, Aug 28, 2000	142.66	145.50	142.66	142.66
2085	NYSE	JCI	Fri, Aug 25, 2000	146.50	146.83	141.83	142.83
2084	NYSE	JCI	Thu, Aug 24, 2000	145.66	149.50	145.66	146.33
2083	NYSE	JCI	Wed, Aug 23, 2000	148.83	149.67	144.33	145.66
2082	NYSE	JCI	Tue, Aug 22, 2000	150.67	153.01	148.00	148.50
2081	NYSE	JCI	Mon, Aug 21, 2000	151.67	153.67	149.84	150.50
2080	NYSE	JCI	Fri, Aug 18, 2000	151.00	151.84	149.34	151.00
2079	NYSE	JCI	Thu, Aug 17, 2000	152.17	153.84	151.00	153.01
2078	NYSE	JCI	Wed, Aug 16, 2000	152.84	153.51	150.34	152.51
2077	NYSE	JCI	Tue, Aug 15, 2000	152.34	155.51	149.84	153.01
2076	NYSE	JCI	Mon, Aug 14, 2000	150.67	153.17	149.34	152.34
2075	NYSE	JCI	Fri, Aug 11, 2000	151.50	152.34	149.84	151.34
2074	NYSE	JCI	Thu, Aug 10, 2000	151.50	153.01	149.17	149.84
2073	NYSE	JCI	Wed, Aug 9, 2000	154.17	154.34	150.34	151.50
2072	NYSE	JCI	Tue, Aug 8, 2000	151.50	156.51	149.84	155.01
2071	NYSE	JCI	Mon, Aug 7, 2000	136.82	150.50	136.82	148.83
2070	NYSE	JCI	Fri, Aug 4, 2000	137.49	138.16	135.82	136.32
2069	NYSE	JCI	Thu, Aug 3, 2000	138.66	139.49	136.15	136.65
2068	NYSE	JCI	Wed, Aug 2, 2000	139.99	140.99	137.99	138.82
2067	NYSE	JCI	Tue, Aug 1, 2000	138.49	141.16	137.82	139.32
2066	NYSE	JCI	Mon, Jul 31, 2000	138.49	139.49	137.82	138.66
2065	NYSE	JCI	Fri, Jul 28, 2000	138.66	138.66	135.99	136.65
2064	NYSE	JCI	Thu, Jul 27, 2000	140.83	140.83	137.66	138.49
2063	NYSE	JCI	Wed, Jul 26, 2000	144.33	144.33	138.16	140.83
2062	NYSE	JCI	Tue, Jul 25, 2000	145.50	146.67	143.83	144.33
2061	NYSE	JCI	Mon, Jul 24, 2000	142.16	145.66	142.16	144.83
2060	NYSE	JCI	Fri, Jul 21, 2000	143.50	145.00	142.16	142.83
2059	NYSE	JCI	Thu, Jul 20, 2000	140.66	144.83	140.49	141.99
2058	NYSE	JCI	Wed, Jul 19, 2000	146.17	149.50	139.82	140.66
2057	NYSE	JCI	Tue, Jul 18, 2000	144.00	146.17	143.25	145.33
2056	NYSE	JCI	Mon, Jul 17, 2000	146.83	147.50	143.16	144.00
2055	NYSE	JCI	Fri, Jul 14, 2000	144.00	144.91	140.83	143.50
2054	NYSE	JCI	Thu, Jul 13, 2000	145.50	146.17	143.50	144.66
2053	NYSE	JCI	Wed, Jul 12, 2000	141.49	144.50	141.16	143.50
2052	NYSE	JCI	Tue, Jul 11, 2000	140.33	143.00	140.16	142.16
2051	NYSE	JCI	Mon, Jul 10, 2000	137.99	141.83	137.32	140.99
2050	NYSE	JCI	Fri, Jul 7, 2000	140.33	140.33	136.15	138.32
2049	NYSE	JCI	Thu, Jul 6, 2000	142.49	143.16	138.99	140.33
2048	NYSE	JCI	Wed, Jul 5, 2000	143.00	143.66	140.49	141.99
2047	NYSE	JCI	Mon, Jul 3, 2000	137.16	141.16	136.82	140.49
2046	NYSE	JCI	Fri, Jun 30, 2000	141.66	143.50	136.65	136.99
2045	NYSE	JCI	Thu, Jun 29, 2000	144.00	145.50	142.66	143.50
2044	NYSE	JCI	Wed, Jun 28, 2000	142.16	146.00	142.16	143.45
2043	NYSE	JCI	Tue, Jun 27, 2000	140.49	144.66	139.82	140.83
2042	NYSE	JCI	Mon, Jun 26, 2000	141.16	143.16	139.66	140.33
2041	NYSE	JCI	Fri, Jun 23, 2000	137.16	139.66	136.99	138.66
2040	NYSE	JCI	Thu, Jun 22, 2000	138.82	139.99	135.65	135.99
2039	NYSE	JCI	Wed, Jun 21, 2000	133.15	138.49	133.15	137.82
2038	NYSE	JCI	Tue, Jun 20, 2000	140.99	140.99	136.32	136.49
2037	NYSE	JCI	Mon, Jun 19, 2000	140.83	142.16	137.66	140.99
2036	NYSE	JCI	Fri, Jun 16, 2000	141.49	142.66	140.16	141.58
2035	NYSE	JCI	Thu, Jun 15, 2000	140.83	142.66	139.49	140.49
2034	NYSE	JCI	Wed, Jun 14, 2000	144.50	146.67	138.82	139.32
2033	NYSE	JCI	Tue, Jun 13, 2000	145.83	146.83	144.00	144.16
2032	NYSE	JCI	Mon, Jun 12, 2000	146.83	148.33	144.33	144.83
2031	NYSE	JCI	Fri, Jun 9, 2000	149.50	150.84	147.33	147.33
2030	NYSE	JCI	Thu, Jun 8, 2000	149.00	149.00	145.16	147.00
2029	NYSE	JCI	Wed, Jun 7, 2000	149.50	151.34	148.33	149.67
2028	NYSE	JCI	Tue, Jun 6, 2000	155.34	156.68	149.00	151.00
2027	NYSE	JCI	Mon, Jun 5, 2000	160.85	161.18	156.84	158.01
2026	NYSE	JCI	Fri, Jun 2, 2000	156.34	159.85	156.18	158.18
2025	NYSE	JCI	Thu, Jun 1, 2000	148.00	158.85	148.00	157.18
2024	NYSE	JCI	Wed, May 31, 2000	152.84	157.01	151.67	152.01
2023	NYSE	JCI	Tue, May 30, 2000	152.17	152.17	151.00	152.01
2022	NYSE	JCI	Fri, May 26, 2000	159.35	159.35	149.50	150.34
2021	NYSE	JCI	Thu, May 25, 2000	160.18	161.85	158.51	159.35
2020	NYSE	JCI	Wed, May 24, 2000	163.85	167.86	161.52	161.68
2019	NYSE	JCI	Tue, May 23, 2000	161.02	163.18	160.18	162.18
2018	NYSE	JCI	Mon, May 22, 2000	162.85	163.52	159.35	161.18
2017	NYSE	JCI	Fri, May 19, 2000	166.86	170.03	160.51	161.18
2016	NYSE	JCI	Thu, May 18, 2000	166.69	169.86	166.02	167.36
2015	NYSE	JCI	Wed, May 17, 2000	166.52	168.69	165.02	167.02
2014	NYSE	JCI	Tue, May 16, 2000	162.18	168.36	161.52	167.86
2013	NYSE	JCI	Mon, May 15, 2000	164.35	165.35	157.51	157.51
2012	NYSE	JCI	Fri, May 12, 2000	164.52	167.86	164.35	164.52
2011	NYSE	JCI	Thu, May 11, 2000	162.85	165.69	161.52	163.85
2010	NYSE	JCI	Wed, May 10, 2000	161.52	161.68	159.68	161.18
2009	NYSE	JCI	Tue, May 9, 2000	165.02	165.19	159.51	161.85
2008	NYSE	JCI	Mon, May 8, 2000	166.86	166.86	162.85	165.19
2007	NYSE	JCI	Fri, May 5, 2000	166.52	170.86	163.69	168.36
2006	NYSE	JCI	Thu, May 4, 2000	165.69	170.03	165.69	168.36
2005	NYSE	JCI	Wed, May 3, 2000	166.52	166.52	159.85	166.02
2004	NYSE	JCI	Tue, May 2, 2000	168.36	168.69	164.52	166.86
2003	NYSE	JCI	Mon, May 1, 2000	168.36	172.19	165.19	169.19
2002	NYSE	JCI	Fri, Apr 28, 2000	163.18	171.86	162.85	169.02
2001	NYSE	JCI	Thu, Apr 27, 2000	164.19	165.52	156.84	162.18
2000	NYSE	JCI	Wed, Apr 26, 2000	168.86	173.86	166.69	173.20
1999	NYSE	JCI	Tue, Apr 25, 2000	160.18	170.19	160.18	169.52
1998	NYSE	JCI	Mon, Apr 24, 2000	166.35	167.52	163.69	165.02
1997	NYSE	JCI	Thu, Apr 20, 2000	168.86	168.86	161.85	166.35
1996	NYSE	JCI	Wed, Apr 19, 2000	166.69	170.86	165.19	169.69
1995	NYSE	JCI	Tue, Apr 18, 2000	161.18	169.02	160.68	166.86
1994	NYSE	JCI	Mon, Apr 17, 2000	153.84	165.52	153.01	162.35
1993	NYSE	JCI	Fri, Apr 14, 2000	161.85	162.85	150.50	151.17
1992	NYSE	JCI	Thu, Apr 13, 2000	163.02	167.19	163.02	164.19
1991	NYSE	JCI	Wed, Apr 12, 2000	159.01	165.35	158.35	163.02
1990	NYSE	JCI	Tue, Apr 11, 2000	149.84	159.85	149.84	159.68
1989	NYSE	JCI	Mon, Apr 10, 2000	152.17	156.18	151.50	152.34
1988	NYSE	JCI	Fri, Apr 7, 2000	153.84	154.51	148.67	151.50
1987	NYSE	JCI	Thu, Apr 6, 2000	156.51	159.18	155.18	155.18
1986	NYSE	JCI	Wed, Apr 5, 2000	158.35	164.52	155.18	157.68
1985	NYSE	JCI	Tue, Apr 4, 2000	154.84	161.85	154.67	158.35
1984	NYSE	JCI	Mon, Apr 3, 2000	148.17	157.18	148.17	154.51
1983	NYSE	JCI	Fri, Mar 31, 2000	144.66	153.51	144.33	144.33
1982	NYSE	JCI	Thu, Mar 30, 2000	144.16	146.67	141.16	143.83
1981	NYSE	JCI	Wed, Mar 29, 2000	148.00	148.17	144.50	144.83
1980	NYSE	JCI	Tue, Mar 28, 2000	149.50	152.84	146.50	148.67
1979	NYSE	JCI	Mon, Mar 27, 2000	142.83	145.33	141.49	143.33
1978	NYSE	JCI	Fri, Mar 24, 2000	148.50	150.84	142.66	142.83
1977	NYSE	JCI	Thu, Mar 23, 2000	148.00	148.83	146.17	148.50
1976	NYSE	JCI	Wed, Mar 22, 2000	149.17	149.34	144.83	148.67
1975	NYSE	JCI	Tue, Mar 21, 2000	146.83	150.17	146.17	150.00
1974	NYSE	JCI	Mon, Mar 20, 2000	146.50	146.67	143.83	144.00
1973	NYSE	JCI	Fri, Mar 17, 2000	152.17	153.51	147.00	148.17
1972	NYSE	JCI	Thu, Mar 16, 2000	140.16	152.17	140.16	150.84
1971	NYSE	JCI	Wed, Mar 15, 2000	131.48	142.16	131.48	140.33
1970	NYSE	JCI	Tue, Mar 14, 2000	132.98	133.82	128.31	131.98
1969	NYSE	JCI	Mon, Mar 13, 2000	125.98	133.82	125.14	133.65
1968	NYSE	JCI	Fri, Mar 10, 2000	133.48	134.65	129.65	129.81
1967	NYSE	JCI	Thu, Mar 9, 2000	133.48	135.15	133.48	135.15
1966	NYSE	JCI	Wed, Mar 8, 2000	133.48	136.65	133.48	136.49
1965	NYSE	JCI	Tue, Mar 7, 2000	139.49	140.83	133.48	134.65
1964	NYSE	JCI	Mon, Mar 6, 2000	141.33	144.16	137.49	138.66
1963	NYSE	JCI	Fri, Mar 3, 2000	138.66	144.50	137.82	141.16
1962	NYSE	JCI	Thu, Mar 2, 2000	140.16	141.33	137.99	139.32
1961	NYSE	JCI	Wed, Mar 1, 2000	141.49	141.66	137.99	140.16
1960	NYSE	JCI	Tue, Feb 29, 2000	145.50	147.50	140.49	142.49
1959	NYSE	JCI	Mon, Feb 28, 2000	144.16	148.67	142.49	146.17
1958	NYSE	JCI	Fri, Feb 25, 2000	150.34	150.50	141.66	144.00
1957	NYSE	JCI	Thu, Feb 24, 2000	154.51	154.51	149.00	150.50
1956	NYSE	JCI	Wed, Feb 23, 2000	153.84	155.34	152.84	154.17
1955	NYSE	JCI	Tue, Feb 22, 2000	155.68	157.34	152.84	154.17
1954	NYSE	JCI	Fri, Feb 18, 2000	156.34	158.85	155.34	156.18
1953	NYSE	JCI	Thu, Feb 17, 2000	156.84	156.84	153.67	156.34
1952	NYSE	JCI	Wed, Feb 16, 2000	152.17	156.68	151.00	156.18
1951	NYSE	JCI	Tue, Feb 15, 2000	152.17	153.34	150.17	152.17
1950	NYSE	JCI	Mon, Feb 14, 2000	150.67	153.67	147.17	151.50
1949	NYSE	JCI	Fri, Feb 11, 2000	156.68	156.68	148.00	149.50
1948	NYSE	JCI	Thu, Feb 10, 2000	155.84	158.51	155.84	156.84
1947	NYSE	JCI	Wed, Feb 9, 2000	149.17	158.01	148.83	155.68
1946	NYSE	JCI	Tue, Feb 8, 2000	152.67	154.01	148.17	148.50
1945	NYSE	JCI	Mon, Feb 7, 2000	150.00	152.51	149.34	150.00
1944	NYSE	JCI	Fri, Feb 4, 2000	149.84	152.17	148.83	150.00
1943	NYSE	JCI	Thu, Feb 3, 2000	148.17	149.34	145.66	149.34
1942	NYSE	JCI	Wed, Feb 2, 2000	145.00	149.50	143.66	148.83
1941	NYSE	JCI	Tue, Feb 1, 2000	145.16	146.17	142.66	144.33
1940	NYSE	JCI	Mon, Jan 31, 2000	149.67	149.84	146.00	147.50
1939	NYSE	JCI	Fri, Jan 28, 2000	147.33	152.17	145.50	149.67
1938	NYSE	JCI	Thu, Jan 27, 2000	145.50	150.34	144.83	147.33
1937	NYSE	JCI	Wed, Jan 26, 2000	146.83	146.83	143.83	145.50
1936	NYSE	JCI	Tue, Jan 25, 2000	148.50	151.00	140.16	143.50
1935	NYSE	JCI	Mon, Jan 24, 2000	152.84	153.01	148.17	148.67
1934	NYSE	JCI	Fri, Jan 21, 2000	153.84	153.84	151.17	153.01
1933	NYSE	JCI	Thu, Jan 20, 2000	153.51	155.18	150.34	153.84
1932	NYSE	JCI	Wed, Jan 19, 2000	157.85	158.85	152.01	152.67
1931	NYSE	JCI	Tue, Jan 18, 2000	158.51	159.18	156.84	156.84
1930	NYSE	JCI	Fri, Jan 14, 2000	164.69	165.52	159.35	163.52
1929	NYSE	JCI	Thu, Jan 13, 2000	162.18	169.36	161.52	165.35
1928	NYSE	JCI	Wed, Jan 12, 2000	160.85	162.68	157.68	160.85
1927	NYSE	JCI	Tue, Jan 11, 2000	155.51	166.86	150.34	163.52
1926	NYSE	JCI	Mon, Jan 10, 2000	159.01	159.01	152.34	153.51
1925	NYSE	JCI	Fri, Jan 7, 2000	147.50	161.52	147.50	159.68
1924	NYSE	JCI	Thu, Jan 6, 2000	144.16	147.33	141.83	146.83
1923	NYSE	JCI	Wed, Jan 5, 2000	141.49	145.50	141.49	144.16
1922	NYSE	JCI	Tue, Jan 4, 2000	148.67	149.17	140.33	141.16
1921	NYSE	JCI	Mon, Jan 3, 2000	151.84	152.17	147.83	149.34
1920	NYSE	JCI	Fri, Dec 31, 1999	150.84	153.51	149.50	151.84
1919	NYSE	JCI	Thu, Dec 30, 1999	148.83	150.84	147.00	150.84
1918	NYSE	JCI	Wed, Dec 29, 1999	149.00	149.84	147.33	149.50
1917	NYSE	JCI	Tue, Dec 28, 1999	149.17	150.50	148.17	149.67
1916	NYSE	JCI	Mon, Dec 27, 1999	147.50	148.83	146.00	147.50
1915	NYSE	JCI	Thu, Dec 23, 1999	145.16	148.50	145.16	147.00
1914	NYSE	JCI	Wed, Dec 22, 1999	141.66	146.83	141.49	145.00
1913	NYSE	JCI	Tue, Dec 21, 1999	142.16	143.50	140.49	141.66
1912	NYSE	JCI	Mon, Dec 20, 1999	139.49	144.16	139.49	142.83
1911	NYSE	JCI	Fri, Dec 17, 1999	140.99	142.66	138.82	138.82
1910	NYSE	JCI	Thu, Dec 16, 1999	142.33	145.50	140.83	140.83
1909	NYSE	JCI	Wed, Dec 15, 1999	133.82	142.83	133.82	139.99
1908	NYSE	JCI	Tue, Dec 14, 1999	134.49	137.99	134.49	137.16
1907	NYSE	JCI	Mon, Dec 13, 1999	137.82	139.16	135.65	137.28
1906	NYSE	JCI	Fri, Dec 10, 1999	137.99	139.66	136.15	138.16
1905	NYSE	JCI	Thu, Dec 9, 1999	137.82	142.16	137.49	138.66
1904	NYSE	JCI	Wed, Dec 8, 1999	131.82	138.66	131.82	138.49
1903	NYSE	JCI	Tue, Dec 7, 1999	140.49	140.49	130.81	131.48
1902	NYSE	JCI	Mon, Dec 6, 1999	139.49	143.50	138.49	142.16
1901	NYSE	JCI	Fri, Dec 3, 1999	141.49	141.99	139.49	139.99
1900	NYSE	JCI	Thu, Dec 2, 1999	142.66	144.50	139.82	139.82
1899	NYSE	JCI	Wed, Dec 1, 1999	146.50	147.00	141.49	141.99
1898	NYSE	JCI	Tue, Nov 30, 1999	148.50	149.67	145.50	145.50
1897	NYSE	JCI	Mon, Nov 29, 1999	149.17	150.84	147.33	148.17
1896	NYSE	JCI	Fri, Nov 26, 1999	150.00	150.00	147.67	148.67
1895	NYSE	JCI	Wed, Nov 24, 1999	147.50	151.50	147.50	150.67
1894	NYSE	JCI	Tue, Nov 23, 1999	152.67	153.01	147.17	147.17
1893	NYSE	JCI	Mon, Nov 22, 1999	154.84	155.34	153.34	153.34
1892	NYSE	JCI	Fri, Nov 19, 1999	152.84	156.68	152.34	155.01
1891	NYSE	JCI	Thu, Nov 18, 1999	157.01	158.18	153.84	154.84
1890	NYSE	JCI	Wed, Nov 17, 1999	153.17	158.85	153.01	157.01
1889	NYSE	JCI	Tue, Nov 16, 1999	153.51	156.51	153.17	153.17
1888	NYSE	JCI	Mon, Nov 15, 1999	149.50	155.18	149.34	153.51
1887	NYSE	JCI	Fri, Nov 12, 1999	157.85	158.68	151.34	152.84
1886	NYSE	JCI	Thu, Nov 11, 1999	158.18	159.51	155.18	157.18
1885	NYSE	JCI	Wed, Nov 10, 1999	160.51	163.85	159.51	161.52
1884	NYSE	JCI	Tue, Nov 9, 1999	163.02	163.85	160.18	161.18
1883	NYSE	JCI	Mon, Nov 8, 1999	163.52	167.52	163.52	163.69
1882	NYSE	JCI	Fri, Nov 5, 1999	164.85	166.52	161.18	161.85
1881	NYSE	JCI	Thu, Nov 4, 1999	167.19	167.36	162.35	162.35
1880	NYSE	JCI	Wed, Nov 3, 1999	164.69	168.69	164.69	165.69
1879	NYSE	JCI	Tue, Nov 2, 1999	163.02	166.02	163.02	164.52
1878	NYSE	JCI	Mon, Nov 1, 1999	163.18	164.02	162.68	163.02
1877	NYSE	JCI	Fri, Oct 29, 1999	161.85	167.19	161.85	162.85
1876	NYSE	JCI	Thu, Oct 28, 1999	159.35	162.35	158.51	161.68
1875	NYSE	JCI	Wed, Oct 27, 1999	158.18	160.85	158.18	160.18
1874	NYSE	JCI	Tue, Oct 26, 1999	157.34	160.85	157.34	158.01
1873	NYSE	JCI	Mon, Oct 25, 1999	156.51	158.85	155.51	157.34
1872	NYSE	JCI	Fri, Oct 22, 1999	158.18	159.18	154.84	156.18
1871	NYSE	JCI	Thu, Oct 21, 1999	155.84	159.85	153.51	157.51
1870	NYSE	JCI	Wed, Oct 20, 1999	161.02	162.52	153.51	157.18
1869	NYSE	JCI	Tue, Oct 19, 1999	179.54	180.87	160.01	161.35
1868	NYSE	JCI	Mon, Oct 18, 1999	174.86	178.03	173.86	177.87
1867	NYSE	JCI	Fri, Oct 15, 1999	178.20	178.70	173.53	174.20
1866	NYSE	JCI	Thu, Oct 14, 1999	180.20	181.04	177.87	178.20
1865	NYSE	JCI	Wed, Oct 13, 1999	186.54	186.54	178.70	180.20
1864	NYSE	JCI	Tue, Oct 12, 1999	185.21	187.55	184.88	186.54
1863	NYSE	JCI	Mon, Oct 11, 1999	184.88	189.05	184.38	187.88
1862	NYSE	JCI	Fri, Oct 8, 1999	184.88	186.71	183.54	185.54
1861	NYSE	JCI	Thu, Oct 7, 1999	185.38	186.71	185.04	185.54
1860	NYSE	JCI	Wed, Oct 6, 1999	181.54	186.21	181.54	186.04
1859	NYSE	JCI	Tue, Oct 5, 1999	186.38	186.54	179.70	181.04
1858	NYSE	JCI	Mon, Oct 4, 1999	182.87	186.88	182.37	186.71
1857	NYSE	JCI	Fri, Oct 1, 1999	181.54	181.87	178.54	181.54
1856	NYSE	JCI	Thu, Sep 30, 1999	177.20	177.87	175.53	177.03
1855	NYSE	JCI	Wed, Sep 29, 1999	175.70	179.87	175.20	176.20
1854	NYSE	JCI	Tue, Sep 28, 1999	179.20	180.20	172.86	175.03
1853	NYSE	JCI	Mon, Sep 27, 1999	175.53	180.37	175.20	179.20
1852	NYSE	JCI	Fri, Sep 24, 1999	176.20	177.70	173.03	173.53
1851	NYSE	JCI	Thu, Sep 23, 1999	180.37	181.20	176.53	177.37
1850	NYSE	JCI	Wed, Sep 22, 1999	176.70	181.37	176.70	180.87
1849	NYSE	JCI	Tue, Sep 21, 1999	178.87	179.54	175.03	175.87
1848	NYSE	JCI	Mon, Sep 20, 1999	186.38	187.04	182.37	182.37
1847	NYSE	JCI	Fri, Sep 17, 1999	185.38	188.21	185.38	187.04
1846	NYSE	JCI	Thu, Sep 16, 1999	182.54	185.88	181.54	185.38
1845	NYSE	JCI	Wed, Sep 15, 1999	186.71	187.38	182.54	182.54
1844	NYSE	JCI	Tue, Sep 14, 1999	184.88	186.88	183.54	184.71
1843	NYSE	JCI	Mon, Sep 13, 1999	187.71	190.22	186.38	187.71
1842	NYSE	JCI	Fri, Sep 10, 1999	188.38	188.38	186.54	187.04
1841	NYSE	JCI	Thu, Sep 9, 1999	187.71	188.88	184.54	187.21
1840	NYSE	JCI	Wed, Sep 8, 1999	188.21	190.72	186.71	187.71
1839	NYSE	JCI	Tue, Sep 7, 1999	189.55	189.71	187.21	189.38
1838	NYSE	JCI	Fri, Sep 3, 1999	184.54	189.21	184.54	189.05
1837	NYSE	JCI	Thu, Sep 2, 1999	184.21	185.71	182.04	183.87
1836	NYSE	JCI	Wed, Sep 1, 1999	182.37	185.04	182.37	184.71
1835	NYSE	JCI	Tue, Aug 31, 1999	181.71	183.21	180.70	182.54
1834	NYSE	JCI	Mon, Aug 30, 1999	185.04	185.04	181.20	181.54
1833	NYSE	JCI	Fri, Aug 27, 1999	187.88	191.22	182.87	184.54
1832	NYSE	JCI	Thu, Aug 26, 1999	189.21	189.88	187.71	187.88
1831	NYSE	JCI	Wed, Aug 25, 1999	188.05	190.38	187.55	188.88
1830	NYSE	JCI	Tue, Aug 24, 1999	187.55	187.88	186.54	187.55
1829	NYSE	JCI	Mon, Aug 23, 1999	186.71	188.05	185.88	187.55
1828	NYSE	JCI	Fri, Aug 20, 1999	185.54	188.05	185.38	187.04
1827	NYSE	JCI	Thu, Aug 19, 1999	185.04	185.71	182.54	185.04
1826	NYSE	JCI	Wed, Aug 18, 1999	188.21	188.21	183.71	185.04
1825	NYSE	JCI	Tue, Aug 17, 1999	197.22	197.22	187.04	188.21
1824	NYSE	JCI	Mon, Aug 16, 1999	187.21	188.05	185.21	187.38
1823	NYSE	JCI	Fri, Aug 13, 1999	184.21	186.88	183.87	186.54
1822	NYSE	JCI	Thu, Aug 12, 1999	187.38	189.05	183.87	184.38
1821	NYSE	JCI	Wed, Aug 11, 1999	183.21	187.21	180.87	186.71
1820	NYSE	JCI	Tue, Aug 10, 1999	182.37	183.21	181.54	183.21
1819	NYSE	JCI	Mon, Aug 9, 1999	182.21	183.46	182.04	182.71
1818	NYSE	JCI	Fri, Aug 6, 1999	186.21	186.38	182.21	183.37
1817	NYSE	JCI	Thu, Aug 5, 1999	188.21	188.55	185.04	187.88
1816	NYSE	JCI	Wed, Aug 4, 1999	186.21	189.88	186.21	187.21
1815	NYSE	JCI	Tue, Aug 3, 1999	184.38	188.21	182.54	187.38
1814	NYSE	JCI	Mon, Aug 2, 1999	183.71	187.38	183.04	185.21
1813	NYSE	JCI	Fri, Jul 30, 1999	184.54	187.04	183.04	183.04
1812	NYSE	JCI	Thu, Jul 29, 1999	186.71	187.38	184.54	184.54
1811	NYSE	JCI	Wed, Jul 28, 1999	187.21	188.21	185.54	187.38
1810	NYSE	JCI	Tue, Jul 27, 1999	186.21	187.88	185.38	187.21
1809	NYSE	JCI	Mon, Jul 26, 1999	185.71	188.21	184.04	185.54
1808	NYSE	JCI	Fri, Jul 23, 1999	183.04	186.88	182.54	186.38
1807	NYSE	JCI	Thu, Jul 22, 1999	187.55	187.55	182.21	183.04
1806	NYSE	JCI	Wed, Jul 21, 1999	186.38	190.22	185.54	186.88
1805	NYSE	JCI	Tue, Jul 20, 1999	189.21	189.55	185.88	187.04
1804	NYSE	JCI	Mon, Jul 19, 1999	188.38	190.88	188.05	189.88
1803	NYSE	JCI	Fri, Jul 16, 1999	188.38	191.72	187.88	188.38
1802	NYSE	JCI	Thu, Jul 15, 1999	186.88	191.05	186.38	188.38
1801	NYSE	JCI	Wed, Jul 14, 1999	182.71	184.21	181.20	181.54
1800	NYSE	JCI	Tue, Jul 13, 1999	183.21	184.71	181.54	182.54
1799	NYSE	JCI	Mon, Jul 12, 1999	186.54	186.54	183.71	185.21
1798	NYSE	JCI	Fri, Jul 9, 1999	183.37	185.04	181.71	184.71
1797	NYSE	JCI	Thu, Jul 8, 1999	188.88	188.88	182.87	183.37
1796	NYSE	JCI	Wed, Jul 7, 1999	186.54	191.05	186.54	191.05
1795	NYSE	JCI	Tue, Jul 6, 1999	183.37	186.88	183.37	185.88
1794	NYSE	JCI	Fri, Jul 2, 1999	184.71	185.71	183.04	183.71
1793	NYSE	JCI	Thu, Jul 1, 1999	183.54	184.88	182.21	184.88
1792	NYSE	JCI	Wed, Jun 30, 1999	180.87	185.38	180.20	185.04
1791	NYSE	JCI	Tue, Jun 29, 1999	180.20	180.87	178.87	180.54
1790	NYSE	JCI	Mon, Jun 28, 1999	176.70	180.20	176.70	179.54
1789	NYSE	JCI	Fri, Jun 25, 1999	175.53	177.37	175.36	177.03
1788	NYSE	JCI	Thu, Jun 24, 1999	175.87	176.20	173.86	174.70
1787	NYSE	JCI	Wed, Jun 23, 1999	173.70	176.87	172.19	176.37
1786	NYSE	JCI	Tue, Jun 22, 1999	171.19	176.87	170.53	174.03
1785	NYSE	JCI	Mon, Jun 21, 1999	173.53	173.53	170.86	171.53
1784	NYSE	JCI	Fri, Jun 18, 1999	173.36	174.20	172.70	173.70
1783	NYSE	JCI	Thu, Jun 17, 1999	171.19	174.20	171.19	173.53
1782	NYSE	JCI	Wed, Jun 16, 1999	168.52	171.69	168.19	171.19
1781	NYSE	JCI	Tue, Jun 15, 1999	170.19	171.53	167.69	167.86
1780	NYSE	JCI	Mon, Jun 14, 1999	173.20	173.36	169.69	170.19
1779	NYSE	JCI	Fri, Jun 11, 1999	171.03	174.20	170.53	171.19
1778	NYSE	JCI	Thu, Jun 10, 1999	169.52	172.53	169.52	171.69
1777	NYSE	JCI	Wed, Jun 9, 1999	169.52	170.69	169.36	169.52
1776	NYSE	JCI	Tue, Jun 8, 1999	169.86	171.36	168.86	169.69
1775	NYSE	JCI	Mon, Jun 7, 1999	171.03	171.53	169.52	171.19
1774	NYSE	JCI	Fri, Jun 4, 1999	172.53	173.53	168.36	170.36
1773	NYSE	JCI	Thu, Jun 3, 1999	170.36	173.53	168.52	173.20
1772	NYSE	JCI	Wed, Jun 2, 1999	170.86	173.03	168.19	169.69
1771	NYSE	JCI	Tue, Jun 1, 1999	169.69	171.53	168.19	171.53
1770	NYSE	JCI	Fri, May 28, 1999	168.86	172.53	168.36	168.36
1769	NYSE	JCI	Thu, May 27, 1999	166.86	170.19	166.86	168.86
1768	NYSE	JCI	Wed, May 26, 1999	169.19	169.19	165.69	167.19
1767	NYSE	JCI	Tue, May 25, 1999	169.36	173.86	169.36	169.36
1766	NYSE	JCI	Mon, May 24, 1999	169.19	170.69	169.19	169.19
1765	NYSE	JCI	Fri, May 21, 1999	164.52	170.53	164.52	169.69
1764	NYSE	JCI	Thu, May 20, 1999	169.86	170.53	164.02	164.52
1763	NYSE	JCI	Wed, May 19, 1999	168.86	171.36	167.19	170.53
1762	NYSE	JCI	Tue, May 18, 1999	171.03	176.53	167.02	168.19
1761	NYSE	JCI	Mon, May 17, 1999	180.87	180.87	170.86	172.03
1760	NYSE	JCI	Fri, May 14, 1999	185.88	185.88	178.70	180.20
1759	NYSE	JCI	Thu, May 13, 1999	191.22	191.72	185.21	185.54
1758	NYSE	JCI	Wed, May 12, 1999	189.55	191.22	187.88	191.05
1757	NYSE	JCI	Tue, May 11, 1999	191.88	193.22	187.71	189.21
1756	NYSE	JCI	Mon, May 10, 1999	194.22	194.55	190.38	192.88
1755	NYSE	JCI	Fri, May 7, 1999	189.88	196.22	189.88	195.72
1754	NYSE	JCI	Thu, May 6, 1999	187.21	190.55	186.88	190.55
1753	NYSE	JCI	Wed, May 5, 1999	190.88	190.88	184.88	187.88
1752	NYSE	JCI	Tue, May 4, 1999	189.71	191.55	189.55	190.88
1751	NYSE	JCI	Mon, May 3, 1999	192.88	193.05	188.38	188.38
1750	NYSE	JCI	Fri, Apr 30, 1999	196.22	197.39	192.55	194.72
1749	NYSE	JCI	Thu, Apr 29, 1999	197.06	200.06	195.89	195.89
1748	NYSE	JCI	Wed, Apr 28, 1999	195.22	197.06	194.39	196.72
1747	NYSE	JCI	Tue, Apr 27, 1999	192.55	195.22	189.38	195.22
1746	NYSE	JCI	Mon, Apr 26, 1999	189.71	194.22	189.21	192.05
1745	NYSE	JCI	Fri, Apr 23, 1999	186.38	192.22	186.38	190.38
1744	NYSE	JCI	Thu, Apr 22, 1999	191.22	191.22	186.54	186.88
1743	NYSE	JCI	Wed, Apr 21, 1999	192.22	192.22	190.38	191.22
1742	NYSE	JCI	Tue, Apr 20, 1999	200.56	201.39	190.88	193.55
1741	NYSE	JCI	Mon, Apr 19, 1999	195.55	204.73	195.55	200.56
1740	NYSE	JCI	Fri, Apr 16, 1999	191.55	197.56	189.88	191.38
1739	NYSE	JCI	Thu, Apr 15, 1999	178.87	193.05	178.20	191.55
1738	NYSE	JCI	Wed, Apr 14, 1999	179.87	187.21	177.37	185.88
1737	NYSE	JCI	Tue, Apr 13, 1999	177.53	180.04	172.19	179.87
1736	NYSE	JCI	Mon, Apr 12, 1999	175.87	179.54	174.53	179.54
1735	NYSE	JCI	Fri, Apr 9, 1999	176.03	176.53	173.86	175.36
1734	NYSE	JCI	Thu, Apr 8, 1999	176.20	178.03	174.53	176.20
1733	NYSE	JCI	Wed, Apr 7, 1999	174.70	176.70	173.03	176.20
1732	NYSE	JCI	Tue, Apr 6, 1999	176.70	177.37	174.70	175.03
1731	NYSE	JCI	Mon, Apr 5, 1999	173.53	181.54	173.53	176.20
1730	NYSE	JCI	Thu, Apr 1, 1999	166.52	173.20	165.85	172.70
1729	NYSE	JCI	Wed, Mar 31, 1999	170.36	172.19	166.52	166.52
1728	NYSE	JCI	Tue, Mar 30, 1999	167.86	170.03	166.69	168.36
1727	NYSE	JCI	Mon, Mar 29, 1999	172.36	172.70	168.86	169.19
1726	NYSE	JCI	Fri, Mar 26, 1999	173.86	173.86	169.86	172.19
1725	NYSE	JCI	Thu, Mar 25, 1999	166.35	174.53	165.02	173.70
1724	NYSE	JCI	Wed, Mar 24, 1999	169.52	169.52	165.35	166.35
1723	NYSE	JCI	Tue, Mar 23, 1999	172.36	172.86	167.86	169.02
1722	NYSE	JCI	Mon, Mar 22, 1999	173.53	174.70	172.86	173.03
1721	NYSE	JCI	Fri, Mar 19, 1999	172.86	175.03	172.86	173.36
1720	NYSE	JCI	Thu, Mar 18, 1999	169.86	175.03	169.86	174.70
1719	NYSE	JCI	Wed, Mar 17, 1999	168.19	169.69	167.69	169.19
1718	NYSE	JCI	Tue, Mar 16, 1999	166.86	169.52	166.52	167.69
1717	NYSE	JCI	Mon, Mar 15, 1999	168.86	172.53	167.86	168.52
1716	NYSE	JCI	Fri, Mar 12, 1999	168.02	170.86	167.36	170.19
1715	NYSE	JCI	Thu, Mar 11, 1999	164.69	168.69	164.52	168.02
1714	NYSE	JCI	Wed, Mar 10, 1999	165.69	165.85	164.19	165.52
1713	NYSE	JCI	Tue, Mar 9, 1999	166.52	166.52	164.02	166.02
1712	NYSE	JCI	Mon, Mar 8, 1999	165.52	167.52	163.69	166.19
1711	NYSE	JCI	Fri, Mar 5, 1999	164.19	168.19	163.18	167.02
1710	NYSE	JCI	Thu, Mar 4, 1999	159.51	168.19	159.51	164.35
1709	NYSE	JCI	Wed, Mar 3, 1999	161.52	162.35	159.68	160.18
1708	NYSE	JCI	Tue, Mar 2, 1999	161.85	164.52	160.68	161.18
1707	NYSE	JCI	Mon, Mar 1, 1999	165.52	165.52	161.52	162.85
1706	NYSE	JCI	Fri, Feb 26, 1999	164.69	166.69	160.85	164.19
1705	NYSE	JCI	Thu, Feb 25, 1999	170.36	172.36	158.01	162.02
1704	NYSE	JCI	Wed, Feb 24, 1999	170.19	173.53	170.19	170.86
1703	NYSE	JCI	Tue, Feb 23, 1999	173.20	174.20	169.52	173.53
1702	NYSE	JCI	Mon, Feb 22, 1999	164.19	172.86	164.19	172.19
1701	NYSE	JCI	Fri, Feb 19, 1999	160.51	167.69	160.18	164.52
1700	NYSE	JCI	Thu, Feb 18, 1999	157.51	163.85	157.51	161.18
1699	NYSE	JCI	Wed, Feb 17, 1999	162.85	164.69	156.68	158.01
1698	NYSE	JCI	Tue, Feb 16, 1999	161.52	164.19	161.35	162.18
1697	NYSE	JCI	Fri, Feb 12, 1999	165.35	165.35	160.85	161.02
1696	NYSE	JCI	Thu, Feb 11, 1999	167.19	167.19	163.85	165.02
1695	NYSE	JCI	Wed, Feb 10, 1999	164.85	168.52	164.69	168.52
1694	NYSE	JCI	Tue, Feb 9, 1999	162.68	167.52	161.35	166.02
1693	NYSE	JCI	Mon, Feb 8, 1999	162.85	164.60	161.35	162.18
1692	NYSE	JCI	Fri, Feb 5, 1999	165.52	165.52	160.85	162.52
1691	NYSE	JCI	Thu, Feb 4, 1999	168.52	168.52	163.52	164.52
1690	NYSE	JCI	Wed, Feb 3, 1999	165.35	169.86	164.85	169.69
1689	NYSE	JCI	Tue, Feb 2, 1999	172.19	173.53	163.85	165.69
1688	NYSE	JCI	Mon, Feb 1, 1999	171.53	172.03	169.02	171.03
1687	NYSE	JCI	Fri, Jan 29, 1999	171.53	172.03	167.86	172.03
1686	NYSE	JCI	Thu, Jan 28, 1999	170.19	172.36	169.19	170.03
1685	NYSE	JCI	Wed, Jan 27, 1999	169.52	170.19	167.02	167.69
1684	NYSE	JCI	Tue, Jan 26, 1999	166.69	169.19	164.52	168.52
1683	NYSE	JCI	Mon, Jan 25, 1999	170.53	170.53	166.35	166.52
1682	NYSE	JCI	Fri, Jan 22, 1999	168.19	169.36	167.36	168.86
1681	NYSE	JCI	Thu, Jan 21, 1999	167.02	170.36	166.02	169.52
1680	NYSE	JCI	Wed, Jan 20, 1999	167.19	167.69	165.52	167.36
1679	NYSE	JCI	Tue, Jan 19, 1999	165.35	167.86	164.02	165.52
1678	NYSE	JCI	Fri, Jan 15, 1999	163.02	165.19	162.18	164.02
1677	NYSE	JCI	Thu, Jan 14, 1999	158.51	162.18	158.01	161.68
1676	NYSE	JCI	Wed, Jan 13, 1999	155.84	159.51	153.01	158.85
1675	NYSE	JCI	Tue, Jan 12, 1999	163.35	163.35	155.51	157.18
1674	NYSE	JCI	Mon, Jan 11, 1999	160.18	163.35	158.85	163.35
1673	NYSE	JCI	Fri, Jan 8, 1999	156.51	160.01	155.84	159.85
1672	NYSE	JCI	Thu, Jan 7, 1999	158.85	159.68	156.34	156.68
1671	NYSE	JCI	Wed, Jan 6, 1999	158.68	160.01	157.68	158.85
1670	NYSE	JCI	Tue, Jan 5, 1999	158.85	158.85	156.01	158.18
1669	NYSE	JCI	Mon, Jan 4, 1999	158.85	160.18	158.35	158.68
1668	NYSE	JCI	Thu, Dec 31, 1998	155.84	157.85	155.18	157.51
1667	NYSE	JCI	Wed, Dec 30, 1998	157.01	157.01	154.67	155.18
1666	NYSE	JCI	Tue, Dec 29, 1998	157.34	157.34	155.84	157.01
1665	NYSE	JCI	Mon, Dec 28, 1998	156.18	156.84	154.51	156.01
1664	NYSE	JCI	Thu, Dec 24, 1998	157.51	157.51	154.51	155.51
1663	NYSE	JCI	Wed, Dec 23, 1998	154.84	159.35	154.84	157.34
1662	NYSE	JCI	Tue, Dec 22, 1998	150.50	153.34	147.83	152.67
1661	NYSE	JCI	Mon, Dec 21, 1998	151.00	152.51	148.33	151.17
1660	NYSE	JCI	Fri, Dec 18, 1998	146.83	150.17	145.83	150.00
1659	NYSE	JCI	Thu, Dec 17, 1998	147.83	148.17	143.50	147.50
1658	NYSE	JCI	Wed, Dec 16, 1998	150.84	150.84	147.33	147.33
1657	NYSE	JCI	Tue, Dec 15, 1998	147.50	149.00	146.17	149.00
1656	NYSE	JCI	Mon, Dec 14, 1998	150.50	151.17	148.33	148.50
1655	NYSE	JCI	Fri, Dec 11, 1998	154.51	154.51	150.84	151.17
1654	NYSE	JCI	Thu, Dec 10, 1998	151.17	154.51	151.17	154.51
1653	NYSE	JCI	Wed, Dec 9, 1998	151.50	152.67	150.17	150.17
1652	NYSE	JCI	Tue, Dec 8, 1998	152.51	154.34	150.67	151.50
1651	NYSE	JCI	Mon, Dec 7, 1998	151.50	153.51	149.50	152.84
1650	NYSE	JCI	Fri, Dec 4, 1998	150.67	152.51	149.84	152.17
1649	NYSE	JCI	Thu, Dec 3, 1998	150.17	154.01	149.84	150.00
1648	NYSE	JCI	Wed, Dec 2, 1998	151.17	151.17	148.33	149.00
1647	NYSE	JCI	Tue, Dec 1, 1998	154.67	154.67	150.84	151.67
1646	NYSE	JCI	Mon, Nov 30, 1998	154.84	157.51	152.67	154.51
1645	NYSE	JCI	Fri, Nov 27, 1998	156.68	157.34	154.67	154.84
1644	NYSE	JCI	Wed, Nov 25, 1998	158.18	158.35	155.34	157.01
1643	NYSE	JCI	Tue, Nov 24, 1998	159.68	160.68	157.01	158.51
1642	NYSE	JCI	Mon, Nov 23, 1998	152.51	160.68	151.84	160.35
1641	NYSE	JCI	Fri, Nov 20, 1998	154.84	155.18	152.01	152.17
1640	NYSE	JCI	Thu, Nov 19, 1998	154.34	155.68	152.84	153.34
1639	NYSE	JCI	Wed, Nov 18, 1998	155.84	155.84	152.67	154.51
1638	NYSE	JCI	Tue, Nov 17, 1998	153.17	157.34	153.17	155.84
1637	NYSE	JCI	Mon, Nov 16, 1998	155.84	156.68	153.17	154.84
1636	NYSE	JCI	Fri, Nov 13, 1998	154.84	156.68	154.17	155.84
1635	NYSE	JCI	Thu, Nov 12, 1998	151.50	154.84	151.34	154.17
1634	NYSE	JCI	Wed, Nov 11, 1998	152.51	154.17	151.00	151.17
1633	NYSE	JCI	Tue, Nov 10, 1998	156.84	157.01	151.67	151.84
1632	NYSE	JCI	Mon, Nov 9, 1998	161.18	161.18	155.84	157.51
1631	NYSE	JCI	Fri, Nov 6, 1998	157.18	162.85	157.18	161.85
1630	NYSE	JCI	Thu, Nov 5, 1998	153.17	157.51	152.51	157.18
1629	NYSE	JCI	Wed, Nov 4, 1998	153.17	153.84	151.84	153.51
1628	NYSE	JCI	Tue, Nov 3, 1998	151.17	155.84	148.83	153.67
1627	NYSE	JCI	Mon, Nov 2, 1998	149.17	152.17	146.00	150.67
1626	NYSE	JCI	Fri, Oct 30, 1998	138.49	150.34	138.49	150.17
1625	NYSE	JCI	Thu, Oct 29, 1998	135.49	137.82	133.48	137.82
1624	NYSE	JCI	Wed, Oct 28, 1998	135.65	137.16	133.98	134.82
1623	NYSE	JCI	Tue, Oct 27, 1998	134.82	138.16	133.98	135.65
1622	NYSE	JCI	Mon, Oct 26, 1998	130.81	134.49	130.81	133.32
1621	NYSE	JCI	Fri, Oct 23, 1998	128.14	132.32	128.14	131.48
1620	NYSE	JCI	Thu, Oct 22, 1998	123.47	129.31	123.47	127.48
1619	NYSE	JCI	Wed, Oct 21, 1998	125.48	125.98	122.14	123.47
1618	NYSE	JCI	Tue, Oct 20, 1998	126.48	127.81	124.97	125.14
1617	NYSE	JCI	Mon, Oct 19, 1998	130.81	132.48	127.14	127.64
1616	NYSE	JCI	Fri, Oct 16, 1998	128.14	130.31	128.14	130.15
1615	NYSE	JCI	Thu, Oct 15, 1998	126.14	128.65	124.47	128.14
1614	NYSE	JCI	Wed, Oct 14, 1998	120.80	131.48	120.80	126.31
1613	NYSE	JCI	Tue, Oct 13, 1998	117.97	120.47	116.30	117.97
1612	NYSE	JCI	Mon, Oct 12, 1998	114.46	118.13	113.63	117.30
1611	NYSE	JCI	Fri, Oct 9, 1998	112.63	115.63	108.12	114.80
1610	NYSE	JCI	Thu, Oct 8, 1998	113.80	113.80	109.46	111.96
1609	NYSE	JCI	Wed, Oct 7, 1998	116.47	117.13	113.13	113.96
1608	NYSE	JCI	Tue, Oct 6, 1998	122.64	124.81	115.96	115.96
1607	NYSE	JCI	Mon, Oct 5, 1998	124.64	125.48	118.80	122.47
1606	NYSE	JCI	Fri, Oct 2, 1998	122.14	124.47	122.14	124.14
1605	NYSE	JCI	Thu, Oct 1, 1998	124.14	124.31	121.47	122.81
1604	NYSE	JCI	Wed, Sep 30, 1998	123.64	125.48	123.14	124.14
1603	NYSE	JCI	Tue, Sep 29, 1998	123.47	124.81	122.30	123.81
1602	NYSE	JCI	Mon, Sep 28, 1998	121.64	123.14	121.47	122.81
1601	NYSE	JCI	Fri, Sep 25, 1998	120.14	122.30	119.64	121.64
1600	NYSE	JCI	Thu, Sep 24, 1998	123.47	123.64	120.80	121.80
1599	NYSE	JCI	Wed, Sep 23, 1998	120.80	124.14	120.30	123.14
1598	NYSE	JCI	Tue, Sep 22, 1998	120.47	123.31	120.30	120.80
1597	NYSE	JCI	Mon, Sep 21, 1998	121.47	121.47	117.47	120.47
1596	NYSE	JCI	Fri, Sep 18, 1998	124.14	124.47	122.81	123.64
1595	NYSE	JCI	Thu, Sep 17, 1998	121.47	124.64	121.47	124.47
1594	NYSE	JCI	Wed, Sep 16, 1998	123.47	126.81	122.30	124.81
1593	NYSE	JCI	Tue, Sep 15, 1998	119.97	122.64	119.47	122.14
1592	NYSE	JCI	Mon, Sep 14, 1998	116.97	120.80	116.97	119.97
1591	NYSE	JCI	Fri, Sep 11, 1998	113.63	117.47	113.46	116.30
1590	NYSE	JCI	Thu, Sep 10, 1998	116.47	118.47	113.96	114.63
1589	NYSE	JCI	Wed, Sep 9, 1998	118.30	118.80	115.80	117.13
1588	NYSE	JCI	Tue, Sep 8, 1998	115.63	119.97	114.30	118.30
1587	NYSE	JCI	Fri, Sep 4, 1998	115.46	116.63	112.79	114.13
1586	NYSE	JCI	Thu, Sep 3, 1998	114.80	118.13	113.96	115.63
1585	NYSE	JCI	Wed, Sep 2, 1998	120.47	120.80	116.30	116.47
1584	NYSE	JCI	Tue, Sep 1, 1998	114.30	120.80	113.96	120.47
1583	NYSE	JCI	Mon, Aug 31, 1998	122.30	122.30	112.63	114.30
1582	NYSE	JCI	Fri, Aug 28, 1998	124.14	125.14	120.14	121.64
1581	NYSE	JCI	Thu, Aug 27, 1998	126.48	127.14	122.64	123.81
1580	NYSE	JCI	Wed, Aug 26, 1998	131.48	133.48	127.31	127.81
1579	NYSE	JCI	Tue, Aug 25, 1998	134.65	136.99	133.15	133.48
1578	NYSE	JCI	Mon, Aug 24, 1998	133.82	136.15	132.48	133.98
1577	NYSE	JCI	Fri, Aug 21, 1998	136.82	138.16	133.65	135.82
1576	NYSE	JCI	Thu, Aug 20, 1998	136.65	137.99	135.65	137.49
1575	NYSE	JCI	Wed, Aug 19, 1998	138.16	139.49	136.15	137.32
1574	NYSE	JCI	Tue, Aug 18, 1998	138.32	141.33	137.99	138.49
1573	NYSE	JCI	Mon, Aug 17, 1998	134.82	137.66	133.15	137.66
1572	NYSE	JCI	Fri, Aug 14, 1998	137.32	138.49	134.99	135.49
1571	NYSE	JCI	Thu, Aug 13, 1998	137.82	139.82	136.15	137.16
1570	NYSE	JCI	Wed, Aug 12, 1998	134.49	137.82	133.65	137.66
1569	NYSE	JCI	Tue, Aug 11, 1998	134.82	134.82	133.15	133.98
1568	NYSE	JCI	Mon, Aug 10, 1998	139.82	139.82	135.49	136.82
1567	NYSE	JCI	Fri, Aug 7, 1998	133.48	139.82	133.32	139.82
1566	NYSE	JCI	Thu, Aug 6, 1998	137.99	138.49	133.98	136.99
1565	NYSE	JCI	Wed, Aug 5, 1998	140.16	140.16	136.99	138.32
1564	NYSE	JCI	Tue, Aug 4, 1998	141.33	142.49	138.49	140.16
1563	NYSE	JCI	Mon, Aug 3, 1998	140.16	143.33	140.16	141.99
1562	NYSE	JCI	Fri, Jul 31, 1998	140.66	140.99	139.16	139.66
1561	NYSE	JCI	Thu, Jul 30, 1998	142.16	143.16	140.83	141.33
1560	NYSE	JCI	Wed, Jul 29, 1998	142.83	145.50	142.16	142.33
1559	NYSE	JCI	Tue, Jul 28, 1998	139.66	140.16	136.15	138.82
1558	NYSE	JCI	Mon, Jul 27, 1998	141.16	141.16	138.99	140.99
1557	NYSE	JCI	Fri, Jul 24, 1998	141.49	143.33	141.33	141.83
1556	NYSE	JCI	Thu, Jul 23, 1998	140.99	142.49	140.83	141.16
1555	NYSE	JCI	Wed, Jul 22, 1998	141.49	143.50	139.16	141.16
1554	NYSE	JCI	Tue, Jul 21, 1998	144.50	144.83	141.66	141.99
1553	NYSE	JCI	Mon, Jul 20, 1998	143.66	146.00	141.99	145.83
1552	NYSE	JCI	Fri, Jul 17, 1998	144.66	144.66	137.99	143.00
1551	NYSE	JCI	Thu, Jul 16, 1998	148.17	148.83	144.16	144.66
1550	NYSE	JCI	Wed, Jul 15, 1998	147.00	147.00	144.83	146.33
1549	NYSE	JCI	Tue, Jul 14, 1998	148.83	151.84	146.83	147.00
1548	NYSE	JCI	Mon, Jul 13, 1998	150.34	150.34	146.67	148.17
1547	NYSE	JCI	Fri, Jul 10, 1998	153.01	153.51	149.84	150.34
1546	NYSE	JCI	Thu, Jul 9, 1998	152.51	153.17	151.17	152.34
1545	NYSE	JCI	Wed, Jul 8, 1998	150.84	153.51	150.50	151.84
1544	NYSE	JCI	Tue, Jul 7, 1998	155.51	155.51	152.51	153.17
1543	NYSE	JCI	Mon, Jul 6, 1998	153.67	155.51	153.34	155.34
1542	NYSE	JCI	Thu, Jul 2, 1998	154.01	154.84	152.01	153.17
1541	NYSE	JCI	Wed, Jul 1, 1998	153.01	154.34	152.01	153.84
1540	NYSE	JCI	Tue, Jun 30, 1998	151.17	154.84	151.17	152.67
1539	NYSE	JCI	Mon, Jun 29, 1998	150.34	155.51	150.17	150.50
1538	NYSE	JCI	Fri, Jun 26, 1998	149.50	151.67	149.17	149.17
1537	NYSE	JCI	Thu, Jun 25, 1998	147.50	150.17	147.33	149.34
1536	NYSE	JCI	Wed, Jun 24, 1998	148.17	149.67	146.50	149.34
1535	NYSE	JCI	Tue, Jun 23, 1998	147.17	149.17	147.17	148.67
1534	NYSE	JCI	Mon, Jun 22, 1998	147.33	151.84	146.83	146.83
1533	NYSE	JCI	Fri, Jun 19, 1998	147.00	148.00	145.33	146.67
1532	NYSE	JCI	Thu, Jun 18, 1998	150.17	152.34	147.17	148.33
1531	NYSE	JCI	Wed, Jun 17, 1998	148.50	150.67	148.50	150.17
1530	NYSE	JCI	Tue, Jun 16, 1998	149.34	149.84	146.50	148.50
1529	NYSE	JCI	Mon, Jun 15, 1998	148.00	151.67	146.83	148.00
1528	NYSE	JCI	Fri, Jun 12, 1998	150.50	150.50	143.16	148.00
1527	NYSE	JCI	Thu, Jun 11, 1998	152.67	153.01	148.17	149.17
1526	NYSE	JCI	Wed, Jun 10, 1998	157.18	157.18	151.17	154.34
1525	NYSE	JCI	Tue, Jun 9, 1998	160.85	160.85	158.35	158.35
1524	NYSE	JCI	Mon, Jun 8, 1998	160.68	162.52	160.68	161.52
1523	NYSE	JCI	Fri, Jun 5, 1998	159.68	161.52	159.01	160.35
1522	NYSE	JCI	Thu, Jun 4, 1998	156.84	159.18	155.18	159.18
1521	NYSE	JCI	Wed, Jun 3, 1998	157.51	158.18	156.51	156.84
1520	NYSE	JCI	Tue, Jun 2, 1998	160.18	160.85	157.68	158.18
1519	NYSE	JCI	Mon, Jun 1, 1998	158.51	159.01	157.51	159.01
1518	NYSE	JCI	Fri, May 29, 1998	155.51	159.85	155.51	158.85
1517	NYSE	JCI	Thu, May 28, 1998	154.34	156.84	153.34	155.51
1516	NYSE	JCI	Wed, May 27, 1998	151.50	155.01	151.50	154.01
1515	NYSE	JCI	Tue, May 26, 1998	158.51	158.85	154.17	154.17
1514	NYSE	JCI	Fri, May 22, 1998	158.85	159.01	157.68	158.01
1513	NYSE	JCI	Thu, May 21, 1998	162.18	162.18	157.18	160.18
1512	NYSE	JCI	Wed, May 20, 1998	161.02	162.35	159.68	162.18
1511	NYSE	JCI	Tue, May 19, 1998	159.35	162.02	158.18	160.51
1510	NYSE	JCI	Mon, May 18, 1998	159.01	160.18	158.18	159.35
1509	NYSE	JCI	Fri, May 15, 1998	160.18	160.85	158.85	160.01
1508	NYSE	JCI	Thu, May 14, 1998	160.35	160.85	159.18	160.35
1507	NYSE	JCI	Wed, May 13, 1998	158.01	161.02	158.01	160.18
1506	NYSE	JCI	Tue, May 12, 1998	158.85	159.35	156.51	158.68
1505	NYSE	JCI	Mon, May 11, 1998	160.01	161.18	158.01	158.51
1504	NYSE	JCI	Fri, May 8, 1998	160.18	160.85	158.01	160.01
1503	NYSE	JCI	Thu, May 7, 1998	160.35	161.85	159.51	160.18
1502	NYSE	JCI	Wed, May 6, 1998	160.85	161.18	158.51	159.51
1501	NYSE	JCI	Tue, May 5, 1998	159.51	160.18	157.85	159.85
1500	NYSE	JCI	Mon, May 4, 1998	163.02	163.02	157.85	159.85
1499	NYSE	JCI	Fri, May 1, 1998	159.35	165.19	159.18	162.85
1498	NYSE	JCI	Thu, Apr 30, 1998	155.68	160.01	155.68	158.51
1497	NYSE	JCI	Wed, Apr 29, 1998	153.84	156.01	153.17	155.01
1496	NYSE	JCI	Tue, Apr 28, 1998	152.17	154.51	151.50	153.51
1495	NYSE	JCI	Mon, Apr 27, 1998	153.84	154.51	149.67	151.17
1494	NYSE	JCI	Fri, Apr 24, 1998	158.35	159.18	154.51	155.51
1493	NYSE	JCI	Thu, Apr 23, 1998	159.85	160.85	158.35	159.01
1492	NYSE	JCI	Wed, Apr 22, 1998	159.51	161.35	158.18	160.85
1491	NYSE	JCI	Tue, Apr 21, 1998	158.18	160.01	157.18	158.85
1490	NYSE	JCI	Mon, Apr 20, 1998	159.18	159.51	157.18	158.35
1489	NYSE	JCI	Fri, Apr 17, 1998	160.18	160.18	157.51	159.18
1488	NYSE	JCI	Thu, Apr 16, 1998	160.51	161.52	159.01	160.35
1487	NYSE	JCI	Wed, Apr 15, 1998	159.18	160.85	156.34	160.85
1486	NYSE	JCI	Tue, Apr 14, 1998	157.34	161.18	156.84	159.01
1485	NYSE	JCI	Mon, Apr 13, 1998	155.68	157.34	154.51	156.18
1484	NYSE	JCI	Thu, Apr 9, 1998	155.51	158.51	154.67	156.01
1483	NYSE	JCI	Wed, Apr 8, 1998	157.85	158.01	154.17	155.18
1482	NYSE	JCI	Tue, Apr 7, 1998	159.35	159.35	155.51	158.18
1481	NYSE	JCI	Mon, Apr 6, 1998	160.51	162.02	157.68	159.01
1480	NYSE	JCI	Fri, Apr 3, 1998	163.02	163.02	160.85	161.18
1479	NYSE	JCI	Thu, Apr 2, 1998	161.02	163.18	159.68	162.85
1478	NYSE	JCI	Wed, Apr 1, 1998	162.02	162.02	158.85	160.35
1477	NYSE	JCI	Tue, Mar 31, 1998	158.85	163.69	158.68	162.02
1476	NYSE	JCI	Mon, Mar 30, 1998	159.51	159.51	157.01	158.85
1475	NYSE	JCI	Fri, Mar 27, 1998	160.85	161.02	157.68	159.68
1474	NYSE	JCI	Thu, Mar 26, 1998	158.85	161.18	158.85	160.01
1473	NYSE	JCI	Wed, Mar 25, 1998	157.51	160.35	157.51	158.68
1472	NYSE	JCI	Tue, Mar 24, 1998	152.84	156.84	152.84	155.84
1471	NYSE	JCI	Mon, Mar 23, 1998	148.67	152.34	148.67	152.17
1470	NYSE	JCI	Fri, Mar 20, 1998	148.83	150.50	147.83	149.34
1469	NYSE	JCI	Thu, Mar 19, 1998	147.50	147.50	144.83	147.33
1468	NYSE	JCI	Wed, Mar 18, 1998	148.17	148.50	145.83	147.00
1467	NYSE	JCI	Tue, Mar 17, 1998	146.00	147.50	144.33	147.50
1466	NYSE	JCI	Mon, Mar 16, 1998	148.33	148.33	145.50	146.33
1465	NYSE	JCI	Fri, Mar 13, 1998	149.67	149.67	147.50	148.33
1464	NYSE	JCI	Thu, Mar 12, 1998	149.34	150.00	147.00	150.00
1463	NYSE	JCI	Wed, Mar 11, 1998	148.17	150.00	146.83	150.00
1462	NYSE	JCI	Tue, Mar 10, 1998	149.34	151.84	148.67	149.34
1461	NYSE	JCI	Mon, Mar 9, 1998	148.17	149.50	146.83	149.17
1460	NYSE	JCI	Fri, Mar 6, 1998	144.83	149.34	144.50	148.50
1459	NYSE	JCI	Thu, Mar 5, 1998	144.66	144.83	144.16	144.50
1458	NYSE	JCI	Wed, Mar 4, 1998	145.50	146.17	144.66	145.33
1457	NYSE	JCI	Tue, Mar 3, 1998	147.00	147.25	145.33	146.17
1456	NYSE	JCI	Mon, Mar 2, 1998	147.50	148.17	144.83	147.00
1455	NYSE	JCI	Fri, Feb 27, 1998	145.83	149.34	145.16	148.33
1454	NYSE	JCI	Thu, Feb 26, 1998	145.33	146.00	144.33	146.00
1453	NYSE	JCI	Wed, Feb 25, 1998	145.33	146.50	144.83	146.00
1452	NYSE	JCI	Tue, Feb 24, 1998	145.16	145.50	143.16	144.66
1451	NYSE	JCI	Mon, Feb 23, 1998	146.00	146.67	143.83	144.66
1450	NYSE	JCI	Fri, Feb 20, 1998	144.16	146.17	143.66	145.66
1449	NYSE	JCI	Thu, Feb 19, 1998	144.83	144.83	143.66	143.83
1448	NYSE	JCI	Wed, Feb 18, 1998	140.83	145.50	140.83	145.50
1447	NYSE	JCI	Tue, Feb 17, 1998	137.49	142.83	137.49	140.99
1446	NYSE	JCI	Fri, Feb 13, 1998	141.66	143.83	140.83	141.66
1445	NYSE	JCI	Thu, Feb 12, 1998	142.83	143.83	141.33	142.33
1444	NYSE	JCI	Wed, Feb 11, 1998	143.16	143.33	141.66	143.33
1443	NYSE	JCI	Tue, Feb 10, 1998	140.99	142.83	140.99	141.83
1442	NYSE	JCI	Mon, Feb 9, 1998	140.99	141.33	139.66	141.33
1441	NYSE	JCI	Fri, Feb 6, 1998	140.99	143.66	140.83	141.16
1440	NYSE	JCI	Thu, Feb 5, 1998	141.49	144.33	139.99	140.33
1439	NYSE	JCI	Wed, Feb 4, 1998	138.49	141.16	137.66	140.83
1438	NYSE	JCI	Tue, Feb 3, 1998	136.65	139.16	136.65	139.16
1437	NYSE	JCI	Mon, Feb 2, 1998	138.82	138.82	135.99	136.65
1436	NYSE	JCI	Fri, Jan 30, 1998	132.98	135.32	132.15	135.32
1435	NYSE	JCI	Thu, Jan 29, 1998	133.15	134.15	130.81	133.32
1434	NYSE	JCI	Wed, Jan 28, 1998	134.82	134.99	129.48	132.48
1433	NYSE	JCI	Tue, Jan 27, 1998	133.32	136.82	133.32	134.82
1432	NYSE	JCI	Mon, Jan 26, 1998	127.48	133.48	127.48	133.15
1431	NYSE	JCI	Fri, Jan 23, 1998	127.48	128.31	125.48	127.64
1430	NYSE	JCI	Thu, Jan 22, 1998	124.47	127.98	124.31	127.98
1429	NYSE	JCI	Wed, Jan 21, 1998	126.31	126.98	123.81	125.31
1428	NYSE	JCI	Tue, Jan 20, 1998	126.48	127.14	125.14	126.31
1427	NYSE	JCI	Fri, Jan 16, 1998	122.97	127.14	122.81	126.14
1426	NYSE	JCI	Thu, Jan 15, 1998	121.47	121.80	120.47	121.14
1425	NYSE	JCI	Wed, Jan 14, 1998	120.47	120.80	118.97	120.80
1424	NYSE	JCI	Tue, Jan 13, 1998	121.47	122.14	118.63	120.47
1423	NYSE	JCI	Mon, Jan 12, 1998	116.80	120.80	116.30	120.80
1422	NYSE	JCI	Fri, Jan 9, 1998	121.80	121.80	117.47	117.47
1421	NYSE	JCI	Thu, Jan 8, 1998	123.47	123.81	120.14	121.80
1420	NYSE	JCI	Wed, Jan 7, 1998	122.64	123.47	121.80	123.47
1419	NYSE	JCI	Tue, Jan 6, 1998	123.31	124.14	122.47	123.31
1418	NYSE	JCI	Mon, Jan 5, 1998	127.31	127.31	122.47	123.31
1417	NYSE	JCI	Fri, Jan 2, 1998	126.81	126.81	125.14	126.14
1416	NYSE	JCI	Wed, Dec 31, 1997	123.14	127.48	122.14	127.48
1415	NYSE	JCI	Tue, Dec 30, 1997	123.47	123.47	122.14	123.14
1414	NYSE	JCI	Mon, Dec 29, 1997	122.14	123.64	122.14	123.31
1413	NYSE	JCI	Fri, Dec 26, 1997	122.47	123.14	122.14	122.14
1412	NYSE	JCI	Wed, Dec 24, 1997	121.80	121.80	121.14	121.80
1411	NYSE	JCI	Tue, Dec 23, 1997	122.81	122.81	121.64	121.80
1410	NYSE	JCI	Mon, Dec 22, 1997	121.47	122.81	120.47	122.64
1409	NYSE	JCI	Fri, Dec 19, 1997	121.14	122.14	119.47	121.47
1408	NYSE	JCI	Thu, Dec 18, 1997	126.81	126.81	121.80	122.14
1407	NYSE	JCI	Wed, Dec 17, 1997	121.14	123.47	119.80	122.97
1406	NYSE	JCI	Tue, Dec 16, 1997	118.30	121.47	118.30	120.64
1405	NYSE	JCI	Mon, Dec 15, 1997	119.13	120.64	117.47	117.97
1404	NYSE	JCI	Fri, Dec 12, 1997	120.30	120.80	116.13	118.13
1403	NYSE	JCI	Thu, Dec 11, 1997	121.30	121.30	119.64	119.80
1402	NYSE	JCI	Wed, Dec 10, 1997	123.31	123.31	120.97	121.47
1401	NYSE	JCI	Tue, Dec 9, 1997	123.14	124.31	121.80	123.97
1400	NYSE	JCI	Mon, Dec 8, 1997	123.14	123.97	121.80	123.14
1399	NYSE	JCI	Fri, Dec 5, 1997	121.30	123.47	121.30	123.14
1398	NYSE	JCI	Thu, Dec 4, 1997	120.14	123.14	119.80	121.47
1397	NYSE	JCI	Wed, Dec 3, 1997	120.47	120.64	118.80	119.80
1396	NYSE	JCI	Tue, Dec 2, 1997	122.64	122.81	120.14	120.14
1395	NYSE	JCI	Mon, Dec 1, 1997	121.97	122.81	120.64	122.14
1394	NYSE	JCI	Fri, Nov 28, 1997	120.80	122.64	120.64	122.30
1393	NYSE	JCI	Wed, Nov 26, 1997	121.14	121.64	119.80	120.47
1392	NYSE	JCI	Tue, Nov 25, 1997	121.47	121.80	120.14	121.14
1391	NYSE	JCI	Mon, Nov 24, 1997	122.14	122.14	120.47	120.80
1390	NYSE	JCI	Fri, Nov 21, 1997	121.30	122.14	121.14	121.80
1389	NYSE	JCI	Thu, Nov 20, 1997	120.14	122.47	119.80	121.97
1388	NYSE	JCI	Wed, Nov 19, 1997	121.30	121.30	119.47	119.97
1387	NYSE	JCI	Tue, Nov 18, 1997	122.64	123.31	121.64	121.97
1386	NYSE	JCI	Mon, Nov 17, 1997	120.47	123.14	120.47	122.81
1385	NYSE	JCI	Fri, Nov 14, 1997	122.14	122.81	120.47	121.30
1384	NYSE	JCI	Thu, Nov 13, 1997	121.97	122.81	120.47	122.14
1383	NYSE	JCI	Wed, Nov 12, 1997	123.47	123.47	119.97	121.97
1382	NYSE	JCI	Tue, Nov 11, 1997	122.14	123.47	122.14	123.14
1381	NYSE	JCI	Mon, Nov 10, 1997	121.14	122.81	120.47	121.47
1380	NYSE	JCI	Fri, Nov 7, 1997	118.13	121.47	118.13	120.47
1379	NYSE	JCI	Thu, Nov 6, 1997	122.81	124.14	120.47	122.81
1378	NYSE	JCI	Wed, Nov 5, 1997	125.48	127.31	123.31	123.47
1377	NYSE	JCI	Tue, Nov 4, 1997	123.97	126.31	122.97	125.81
1376	NYSE	JCI	Mon, Nov 3, 1997	120.14	126.64	119.47	123.31
1375	NYSE	JCI	Fri, Oct 31, 1997	121.47	121.80	118.47	119.80
1374	NYSE	JCI	Thu, Oct 30, 1997	123.47	124.47	120.80	120.80
1373	NYSE	JCI	Wed, Oct 29, 1997	124.14	127.81	122.14	123.31
1372	NYSE	JCI	Tue, Oct 28, 1997	116.80	124.47	112.79	123.64
1371	NYSE	JCI	Mon, Oct 27, 1997	126.98	127.64	119.47	119.64
1370	NYSE	JCI	Fri, Oct 24, 1997	130.48	130.48	126.48	127.48
1369	NYSE	JCI	Thu, Oct 23, 1997	131.98	131.98	129.15	130.48
1368	NYSE	JCI	Wed, Oct 22, 1997	133.48	133.48	131.48	132.32
1367	NYSE	JCI	Tue, Oct 21, 1997	130.81	133.32	130.65	132.98
1366	NYSE	JCI	Mon, Oct 20, 1997	130.48	131.48	128.98	130.15
1365	NYSE	JCI	Fri, Oct 17, 1997	130.65	131.65	128.48	130.15
1364	NYSE	JCI	Thu, Oct 16, 1997	133.32	135.49	131.48	131.98
1363	NYSE	JCI	Wed, Oct 15, 1997	132.98	133.65	132.65	133.48
1362	NYSE	JCI	Tue, Oct 14, 1997	135.49	135.49	133.15	133.48
1361	NYSE	JCI	Mon, Oct 13, 1997	135.99	135.99	134.82	135.49
1360	NYSE	JCI	Fri, Oct 10, 1997	134.15	135.49	133.48	134.49
1359	NYSE	JCI	Thu, Oct 9, 1997	132.15	136.15	131.82	135.99
1358	NYSE	JCI	Wed, Oct 8, 1997	132.32	133.48	132.15	132.82
1357	NYSE	JCI	Tue, Oct 7, 1997	132.32	134.15	132.15	132.48
1356	NYSE	JCI	Mon, Oct 6, 1997	133.15	133.48	132.32	132.98
1355	NYSE	JCI	Fri, Oct 3, 1997	133.32	133.82	130.81	132.48
1354	NYSE	JCI	Thu, Oct 2, 1997	133.32	133.82	132.48	132.98
1353	NYSE	JCI	Wed, Oct 1, 1997	132.48	134.15	132.48	133.82
1352	NYSE	JCI	Tue, Sep 30, 1997	128.14	132.98	127.48	132.32
1351	NYSE	JCI	Mon, Sep 29, 1997	125.64	128.31	125.64	127.98
1350	NYSE	JCI	Fri, Sep 26, 1997	126.14	126.64	125.64	126.31
1349	NYSE	JCI	Thu, Sep 25, 1997	125.48	127.64	125.48	126.31
1348	NYSE	JCI	Wed, Sep 24, 1997	125.48	128.48	125.31	125.48
1347	NYSE	JCI	Tue, Sep 23, 1997	127.14	127.14	125.48	125.64
1346	NYSE	JCI	Mon, Sep 22, 1997	125.48	127.98	125.48	127.14
1345	NYSE	JCI	Fri, Sep 19, 1997	127.31	127.98	125.98	126.14
1344	NYSE	JCI	Thu, Sep 18, 1997	128.81	129.98	127.81	127.98
1343	NYSE	JCI	Wed, Sep 17, 1997	129.81	130.15	127.81	128.48
1342	NYSE	JCI	Tue, Sep 16, 1997	127.64	130.15	126.81	129.15
1341	NYSE	JCI	Mon, Sep 15, 1997	125.48	128.31	125.48	126.98
1340	NYSE	JCI	Fri, Sep 12, 1997	125.14	126.81	124.97	126.64
1339	NYSE	JCI	Thu, Sep 11, 1997	125.48	126.48	124.97	125.48
1338	NYSE	JCI	Wed, Sep 10, 1997	127.48	128.48	126.64	127.48
1337	NYSE	JCI	Tue, Sep 9, 1997	130.65	130.65	127.14	127.48
1336	NYSE	JCI	Mon, Sep 8, 1997	129.98	131.15	129.81	130.15
1335	NYSE	JCI	Fri, Sep 5, 1997	130.15	130.81	129.98	130.31
1334	NYSE	JCI	Thu, Sep 4, 1997	130.81	131.15	129.81	130.81
1333	NYSE	JCI	Wed, Sep 3, 1997	129.48	132.15	129.48	130.81
1332	NYSE	JCI	Tue, Sep 2, 1997	127.14	130.81	127.14	129.81
1331	NYSE	JCI	Fri, Aug 29, 1997	125.14	127.64	124.81	127.31
1330	NYSE	JCI	Thu, Aug 28, 1997	126.31	127.48	124.31	125.48
1329	NYSE	JCI	Wed, Aug 27, 1997	127.98	128.48	125.64	126.81
1328	NYSE	JCI	Tue, Aug 26, 1997	125.48	126.64	125.48	126.31
1327	NYSE	JCI	Mon, Aug 25, 1997	127.48	128.81	126.14	127.14
1326	NYSE	JCI	Fri, Aug 22, 1997	124.14	125.81	123.81	125.48
1325	NYSE	JCI	Thu, Aug 21, 1997	127.48	127.98	124.97	125.48
1324	NYSE	JCI	Wed, Aug 20, 1997	125.81	127.81	125.48	127.81
1323	NYSE	JCI	Tue, Aug 19, 1997	123.64	127.14	123.64	125.48
1322	NYSE	JCI	Mon, Aug 18, 1997	123.64	125.98	123.64	125.64
1321	NYSE	JCI	Fri, Aug 15, 1997	123.64	124.47	122.47	123.47
1320	NYSE	JCI	Thu, Aug 14, 1997	123.81	125.31	123.64	123.97
1319	NYSE	JCI	Wed, Aug 13, 1997	123.31	124.14	123.14	123.47
1318	NYSE	JCI	Tue, Aug 12, 1997	125.14	125.31	122.47	123.31
1317	NYSE	JCI	Mon, Aug 11, 1997	122.47	125.81	122.47	125.31
1316	NYSE	JCI	Fri, Aug 8, 1997	122.81	123.31	120.47	121.80
1315	NYSE	JCI	Thu, Aug 7, 1997	124.81	125.48	122.97	124.31
1314	NYSE	JCI	Wed, Aug 6, 1997	125.48	126.14	124.31	124.81
1313	NYSE	JCI	Tue, Aug 5, 1997	127.48	127.48	123.97	125.14
1312	NYSE	JCI	Mon, Aug 4, 1997	121.47	128.31	121.47	127.98
1311	NYSE	JCI	Fri, Aug 1, 1997	119.97	121.64	119.97	121.30
1310	NYSE	JCI	Thu, Jul 31, 1997	118.13	119.80	116.80	119.64
1309	NYSE	JCI	Wed, Jul 30, 1997	116.30	117.47	116.13	117.47
1308	NYSE	JCI	Tue, Jul 29, 1997	113.46	117.97	113.46	116.97
1307	NYSE	JCI	Mon, Jul 28, 1997	115.80	116.47	114.46	114.96
1306	NYSE	JCI	Fri, Jul 25, 1997	116.63	117.47	114.96	115.80
1305	NYSE	JCI	Thu, Jul 24, 1997	117.47	118.47	114.96	115.96
1304	NYSE	JCI	Wed, Jul 23, 1997	116.80	119.47	116.47	118.80
1303	NYSE	JCI	Tue, Jul 22, 1997	114.63	116.30	113.80	115.80
1302	NYSE	JCI	Mon, Jul 21, 1997	111.46	114.96	111.46	114.63
1301	NYSE	JCI	Fri, Jul 18, 1997	114.13	114.13	111.46	112.46
1300	NYSE	JCI	Thu, Jul 17, 1997	116.30	116.97	115.46	116.30
1299	NYSE	JCI	Wed, Jul 16, 1997	114.13	116.97	114.13	116.30
1298	NYSE	JCI	Tue, Jul 15, 1997	114.80	114.80	112.96	113.29
1297	NYSE	JCI	Mon, Jul 14, 1997	114.80	115.63	113.96	114.46
1296	NYSE	JCI	Fri, Jul 11, 1997	115.46	115.80	113.46	114.13
1295	NYSE	JCI	Thu, Jul 10, 1997	113.46	115.46	113.29	114.80
1294	NYSE	JCI	Wed, Jul 9, 1997	114.80	115.46	113.46	114.46
1293	NYSE	JCI	Tue, Jul 8, 1997	113.63	115.80	113.46	114.63
1292	NYSE	JCI	Mon, Jul 7, 1997	116.13	116.30	113.63	113.80
1291	NYSE	JCI	Thu, Jul 3, 1997	115.63	116.47	114.13	114.63
1290	NYSE	JCI	Wed, Jul 2, 1997	110.79	115.46	109.79	113.96
1289	NYSE	JCI	Tue, Jul 1, 1997	110.12	110.79	109.46	109.96
1288	NYSE	JCI	Mon, Jun 30, 1997	111.29	111.96	109.62	109.62
1287	NYSE	JCI	Fri, Jun 27, 1997	112.13	112.13	110.96	110.96
1286	NYSE	JCI	Thu, Jun 26, 1997	110.29	112.46	109.96	112.13
1285	NYSE	JCI	Wed, Jun 25, 1997	111.79	112.13	110.12	110.29
1284	NYSE	JCI	Tue, Jun 24, 1997	112.13	112.13	110.12	112.13
1283	NYSE	JCI	Mon, Jun 23, 1997	113.46	113.80	111.13	112.13
1282	NYSE	JCI	Fri, Jun 20, 1997	115.46	115.80	112.79	113.46
1281	NYSE	JCI	Thu, Jun 19, 1997	116.13	116.13	114.46	115.13
1280	NYSE	JCI	Wed, Jun 18, 1997	111.13	117.13	110.79	115.46
1279	NYSE	JCI	Tue, Jun 17, 1997	115.46	115.46	111.46	111.79
1278	NYSE	JCI	Mon, Jun 16, 1997	116.13	116.13	113.80	114.80
1277	NYSE	JCI	Fri, Jun 13, 1997	115.46	116.13	115.13	116.13
1276	NYSE	JCI	Thu, Jun 12, 1997	116.13	116.80	114.80	115.46
1275	NYSE	JCI	Wed, Jun 11, 1997	114.46	116.13	113.80	114.80
1274	NYSE	JCI	Tue, Jun 10, 1997	114.13	115.13	113.13	113.46
1273	NYSE	JCI	Mon, Jun 9, 1997	113.13	115.46	112.79	114.80
1272	NYSE	JCI	Fri, Jun 6, 1997	112.13	113.80	111.46	113.46
1271	NYSE	JCI	Thu, Jun 5, 1997	110.79	113.13	110.79	112.46
1270	NYSE	JCI	Wed, Jun 4, 1997	112.46	112.79	110.46	110.79
1269	NYSE	JCI	Tue, Jun 3, 1997	111.13	114.13	110.46	113.80
1268	NYSE	JCI	Mon, Jun 2, 1997	112.79	112.79	110.46	111.79
1267	NYSE	JCI	Fri, May 30, 1997	110.12	113.46	110.12	113.13
1266	NYSE	JCI	Thu, May 29, 1997	111.79	112.46	110.79	112.13
1265	NYSE	JCI	Wed, May 28, 1997	110.79	113.80	110.79	112.46
1264	NYSE	JCI	Tue, May 27, 1997	110.12	111.13	109.46	110.79
1263	NYSE	JCI	Fri, May 23, 1997	110.46	112.79	108.79	111.46
1262	NYSE	JCI	Thu, May 22, 1997	109.46	109.79	108.12	109.12
1261	NYSE	JCI	Wed, May 21, 1997	112.13	112.79	108.12	109.79
1260	NYSE	JCI	Tue, May 20, 1997	109.12	112.13	107.12	112.13
1259	NYSE	JCI	Mon, May 19, 1997	107.79	109.12	107.12	108.46
1258	NYSE	JCI	Fri, May 16, 1997	108.46	109.12	105.12	106.45
1257	NYSE	JCI	Thu, May 15, 1997	107.12	108.79	106.95	108.12
1256	NYSE	JCI	Wed, May 14, 1997	105.79	107.79	105.79	107.12
1255	NYSE	JCI	Tue, May 13, 1997	104.45	105.45	103.45	105.45
1254	NYSE	JCI	Mon, May 12, 1997	106.79	108.12	106.12	107.12
1253	NYSE	JCI	Fri, May 9, 1997	105.79	107.12	105.79	107.12
1252	NYSE	JCI	Thu, May 8, 1997	103.45	107.79	103.45	106.45
1251	NYSE	JCI	Wed, May 7, 1997	107.12	107.12	103.78	104.12
1250	NYSE	JCI	Tue, May 6, 1997	105.12	107.45	104.79	106.79
1249	NYSE	JCI	Mon, May 5, 1997	102.78	105.12	102.78	105.12
1248	NYSE	JCI	Fri, May 2, 1997	101.45	102.45	101.45	102.12
1247	NYSE	JCI	Thu, May 1, 1997	102.45	102.45	100.78	100.78
1246	NYSE	JCI	Wed, Apr 30, 1997	101.78	103.78	100.45	102.45
1245	NYSE	JCI	Tue, Apr 29, 1997	100.11	101.78	99.45	101.78
1244	NYSE	JCI	Mon, Apr 28, 1997	98.44	99.78	97.44	99.45
1243	NYSE	JCI	Fri, Apr 25, 1997	97.44	99.11	95.77	98.78
1242	NYSE	JCI	Thu, Apr 24, 1997	101.11	101.78	98.44	99.11
1241	NYSE	JCI	Wed, Apr 23, 1997	100.11	102.12	100.11	101.45
1240	NYSE	JCI	Tue, Apr 22, 1997	99.78	100.45	98.11	98.78
1239	NYSE	JCI	Mon, Apr 21, 1997	102.12	102.12	100.11	100.45
1238	NYSE	JCI	Fri, Apr 18, 1997	101.11	102.78	100.45	102.45
1237	NYSE	JCI	Thu, Apr 17, 1997	102.78	104.79	101.11	101.78
1236	NYSE	JCI	Wed, Apr 16, 1997	99.78	101.78	99.11	101.11
1235	NYSE	JCI	Tue, Apr 15, 1997	97.44	100.45	95.44	100.11
1234	NYSE	JCI	Mon, Apr 14, 1997	97.11	98.44	94.44	97.11
1233	NYSE	JCI	Fri, Apr 11, 1997	100.11	100.11	96.44	97.44
1232	NYSE	JCI	Thu, Apr 10, 1997	103.78	103.78	100.11	100.45
1231	NYSE	JCI	Wed, Apr 9, 1997	107.12	107.12	103.45	103.78
1230	NYSE	JCI	Tue, Apr 8, 1997	106.79	108.46	104.12	107.12
1229	NYSE	JCI	Mon, Apr 7, 1997	105.12	107.12	104.45	106.12
1228	NYSE	JCI	Fri, Apr 4, 1997	102.45	105.45	101.78	105.45
1227	NYSE	JCI	Thu, Apr 3, 1997	105.12	105.45	100.78	103.45
1226	NYSE	JCI	Wed, Apr 2, 1997	105.45	105.79	102.78	105.45
1225	NYSE	JCI	Tue, Apr 1, 1997	107.12	107.79	105.45	106.12
1224	NYSE	JCI	Mon, Mar 31, 1997	107.45	108.12	107.12	107.45
1223	NYSE	JCI	Thu, Mar 27, 1997	106.79	107.79	106.79	107.62
1222	NYSE	JCI	Wed, Mar 26, 1997	105.45	106.62	105.12	105.95
1221	NYSE	JCI	Tue, Mar 25, 1997	105.29	106.45	105.12	105.12
1220	NYSE	JCI	Mon, Mar 24, 1997	107.45	107.62	104.95	105.45
1219	NYSE	JCI	Fri, Mar 21, 1997	106.79	108.12	106.62	107.79
1218	NYSE	JCI	Thu, Mar 20, 1997	108.62	109.12	107.29	107.79
1217	NYSE	JCI	Wed, Mar 19, 1997	110.46	110.79	107.96	108.29
1216	NYSE	JCI	Tue, Mar 18, 1997	112.13	113.80	111.29	111.46
1215	NYSE	JCI	Mon, Mar 17, 1997	111.63	112.46	110.96	112.46
1214	NYSE	JCI	Fri, Mar 14, 1997	111.29	113.13	111.29	112.13
1213	NYSE	JCI	Thu, Mar 13, 1997	112.63	112.79	111.29	111.63
1212	NYSE	JCI	Wed, Mar 12, 1997	112.63	113.29	112.63	112.96
1211	NYSE	JCI	Tue, Mar 11, 1997	113.29	113.46	112.29	112.46
1210	NYSE	JCI	Mon, Mar 10, 1997	113.96	114.30	112.79	113.13
1209	NYSE	JCI	Fri, Mar 7, 1997	113.80	114.63	113.80	113.96
1208	NYSE	JCI	Thu, Mar 6, 1997	113.63	114.96	113.29	113.46
1207	NYSE	JCI	Wed, Mar 5, 1997	112.79	113.46	112.46	113.29
1206	NYSE	JCI	Tue, Mar 4, 1997	113.46	113.63	112.29	112.79
1205	NYSE	JCI	Mon, Mar 3, 1997	112.46	114.30	112.46	113.80
1204	NYSE	JCI	Fri, Feb 28, 1997	112.29	113.63	112.13	112.46
1203	NYSE	JCI	Thu, Feb 27, 1997	113.29	113.46	112.96	112.96
1202	NYSE	JCI	Wed, Feb 26, 1997	113.96	114.30	113.13	113.63
1201	NYSE	JCI	Tue, Feb 25, 1997	113.96	114.46	113.13	113.96
1200	NYSE	JCI	Mon, Feb 24, 1997	112.79	113.96	112.79	113.96
1199	NYSE	JCI	Fri, Feb 21, 1997	115.13	115.46	113.46	113.63
1198	NYSE	JCI	Thu, Feb 20, 1997	114.13	115.46	114.13	114.80
1197	NYSE	JCI	Wed, Feb 19, 1997	114.63	115.30	113.80	113.96
1196	NYSE	JCI	Tue, Feb 18, 1997	113.80	115.13	113.29	114.96
1195	NYSE	JCI	Fri, Feb 14, 1997	111.13	113.46	110.79	113.13
1194	NYSE	JCI	Thu, Feb 13, 1997	111.96	112.46	111.29	111.96
1193	NYSE	JCI	Wed, Feb 12, 1997	112.46	112.46	111.13	111.96
1192	NYSE	JCI	Tue, Feb 11, 1997	114.63	114.63	111.13	112.13
1191	NYSE	JCI	Mon, Feb 10, 1997	116.13	116.80	114.46	114.96
1190	NYSE	JCI	Fri, Feb 7, 1997	114.96	116.63	114.63	116.13
1189	NYSE	JCI	Thu, Feb 6, 1997	115.80	116.47	114.46	114.46
1188	NYSE	JCI	Wed, Feb 5, 1997	117.30	117.63	115.13	115.80
1187	NYSE	JCI	Tue, Feb 4, 1997	115.13	117.30	115.13	116.63
1186	NYSE	JCI	Mon, Feb 3, 1997	114.80	115.80	114.63	115.13
1185	NYSE	JCI	Fri, Jan 31, 1997	114.63	115.96	113.46	114.80
1184	NYSE	JCI	Thu, Jan 30, 1997	115.80	115.80	114.46	114.63
1183	NYSE	JCI	Wed, Jan 29, 1997	115.63	115.63	113.63	115.13
1182	NYSE	JCI	Tue, Jan 28, 1997	114.63	117.80	114.30	115.63
1181	NYSE	JCI	Mon, Jan 27, 1997	113.96	114.96	113.13	114.13
1180	NYSE	JCI	Fri, Jan 24, 1997	115.13	115.46	113.63	113.80
1179	NYSE	JCI	Thu, Jan 23, 1997	116.80	118.30	114.96	115.13
1178	NYSE	JCI	Wed, Jan 22, 1997	117.13	117.80	116.13	116.80
1177	NYSE	JCI	Tue, Jan 21, 1997	118.13	118.13	116.30	116.63
1176	NYSE	JCI	Mon, Jan 20, 1997	121.80	121.80	118.97	118.97
1175	NYSE	JCI	Fri, Jan 17, 1997	118.63	121.97	118.13	121.97
1174	NYSE	JCI	Thu, Jan 16, 1997	116.13	119.47	115.96	118.97
1173	NYSE	JCI	Wed, Jan 15, 1997	117.63	117.97	115.46	115.96
1172	NYSE	JCI	Tue, Jan 14, 1997	114.80	118.13	113.96	117.30
1171	NYSE	JCI	Mon, Jan 13, 1997	112.96	114.63	112.46	114.13
1170	NYSE	JCI	Fri, Jan 10, 1997	111.96	113.46	110.96	113.29
1169	NYSE	JCI	Thu, Jan 9, 1997	110.79	112.46	110.79	111.96
1168	NYSE	JCI	Wed, Jan 8, 1997	112.63	113.46	111.13	111.29
1167	NYSE	JCI	Tue, Jan 7, 1997	110.12	112.46	109.62	112.29
1166	NYSE	JCI	Mon, Jan 6, 1997	111.13	111.88	109.29	109.79
1165	NYSE	JCI	Fri, Jan 3, 1997	110.96	111.79	110.29	110.63
1164	NYSE	JCI	Thu, Jan 2, 1997	110.12	110.96	109.46	110.63
1163	NYSE	JCI	Tue, Dec 31, 1996	112.13	112.13	110.46	110.63
1162	NYSE	JCI	Mon, Dec 30, 1996	113.13	113.46	112.13	112.13
1161	NYSE	JCI	Fri, Dec 27, 1996	112.96	113.13	111.96	112.96
1160	NYSE	JCI	Thu, Dec 26, 1996	112.13	112.63	111.96	112.63
1159	NYSE	JCI	Tue, Dec 24, 1996	112.29	112.46	111.79	112.13
1158	NYSE	JCI	Mon, Dec 23, 1996	111.96	112.63	111.29	111.96
1157	NYSE	JCI	Fri, Dec 20, 1996	112.13	112.13	110.79	111.46
1156	NYSE	JCI	Thu, Dec 19, 1996	113.29	113.96	110.96	112.13
1155	NYSE	JCI	Wed, Dec 18, 1996	110.46	112.79	109.79	112.79
1154	NYSE	JCI	Tue, Dec 17, 1996	112.46	113.29	110.63	111.13
1153	NYSE	JCI	Mon, Dec 16, 1996	112.13	113.13	111.29	113.13
1152	NYSE	JCI	Fri, Dec 13, 1996	110.79	113.13	110.63	112.29
1151	NYSE	JCI	Thu, Dec 12, 1996	109.96	110.96	109.79	110.96
1150	NYSE	JCI	Wed, Dec 11, 1996	111.13	111.13	109.46	110.12
1149	NYSE	JCI	Tue, Dec 10, 1996	105.95	111.46	105.95	111.29
1148	NYSE	JCI	Mon, Dec 9, 1996	101.45	105.95	101.11	105.62
1147	NYSE	JCI	Fri, Dec 6, 1996	100.11	101.28	99.11	101.11
1146	NYSE	JCI	Thu, Dec 5, 1996	101.11	101.61	100.28	100.78
1145	NYSE	JCI	Wed, Dec 4, 1996	102.95	102.95	100.11	101.45
1144	NYSE	JCI	Tue, Dec 3, 1996	104.79	105.62	102.78	103.62
1143	NYSE	JCI	Mon, Dec 2, 1996	103.45	103.45	101.61	102.62
1142	NYSE	JCI	Fri, Nov 29, 1996	102.62	103.62	102.62	103.45
1141	NYSE	JCI	Wed, Nov 27, 1996	101.45	102.62	100.78	102.28
1140	NYSE	JCI	Tue, Nov 26, 1996	99.95	103.45	99.95	102.12
1139	NYSE	JCI	Mon, Nov 25, 1996	99.45	100.28	99.45	99.78
1138	NYSE	JCI	Fri, Nov 22, 1996	98.61	99.45	98.61	99.28
1137	NYSE	JCI	Thu, Nov 21, 1996	99.11	99.11	98.61	98.61
1136	NYSE	JCI	Wed, Nov 20, 1996	98.78	99.11	98.11	98.78
1135	NYSE	JCI	Tue, Nov 19, 1996	98.78	99.28	98.61	98.78
1134	NYSE	JCI	Mon, Nov 18, 1996	99.61	100.11	98.11	98.78
1133	NYSE	JCI	Fri, Nov 15, 1996	100.11	100.11	99.11	99.61
1132	NYSE	JCI	Thu, Nov 14, 1996	98.61	100.11	98.44	100.11
1131	NYSE	JCI	Wed, Nov 13, 1996	97.28	98.78	97.11	98.61
1130	NYSE	JCI	Tue, Nov 12, 1996	98.11	98.11	97.11	97.28
1129	NYSE	JCI	Mon, Nov 11, 1996	98.78	99.61	97.44	97.94
1128	NYSE	JCI	Fri, Nov 8, 1996	97.11	97.94	96.44	97.44
1127	NYSE	JCI	Thu, Nov 7, 1996	96.78	97.11	95.94	96.61
1126	NYSE	JCI	Wed, Nov 6, 1996	97.11	97.11	96.61	96.61
1125	NYSE	JCI	Tue, Nov 5, 1996	97.28	97.28	96.78	96.94
1124	NYSE	JCI	Mon, Nov 4, 1996	96.61	97.11	95.94	96.94
1123	NYSE	JCI	Fri, Nov 1, 1996	97.78	98.11	96.11	96.61
1122	NYSE	JCI	Thu, Oct 31, 1996	95.77	98.11	95.44	97.44
1121	NYSE	JCI	Wed, Oct 30, 1996	97.94	97.94	96.61	97.11
1120	NYSE	JCI	Tue, Oct 29, 1996	97.78	98.61	96.28	97.78
1119	NYSE	JCI	Mon, Oct 28, 1996	99.28	100.45	97.61	97.61
1118	NYSE	JCI	Fri, Oct 25, 1996	97.61	99.28	97.61	99.28
1117	NYSE	JCI	Thu, Oct 24, 1996	98.11	99.11	97.78	97.94
1116	NYSE	JCI	Wed, Oct 23, 1996	99.11	99.28	97.78	98.44
1115	NYSE	JCI	Tue, Oct 22, 1996	99.95	100.11	99.28	99.45
1114	NYSE	JCI	Mon, Oct 21, 1996	100.95	101.78	99.45	99.45
1113	NYSE	JCI	Fri, Oct 18, 1996	99.95	100.61	99.78	100.61
1112	NYSE	JCI	Thu, Oct 17, 1996	99.28	100.78	98.44	99.78
1111	NYSE	JCI	Wed, Oct 16, 1996	100.11	100.11	98.28	99.61
1110	NYSE	JCI	Tue, Oct 15, 1996	99.45	99.78	98.44	99.78
1109	NYSE	JCI	Mon, Oct 14, 1996	98.95	100.11	98.95	99.45
1108	NYSE	JCI	Fri, Oct 11, 1996	99.28	100.45	98.95	99.11
1107	NYSE	JCI	Thu, Oct 10, 1996	99.61	99.61	98.61	99.28
1106	NYSE	JCI	Wed, Oct 9, 1996	99.95	100.11	98.78	99.28
1105	NYSE	JCI	Tue, Oct 8, 1996	99.61	100.28	99.61	99.95
1104	NYSE	JCI	Mon, Oct 7, 1996	99.45	100.11	99.45	99.61
1103	NYSE	JCI	Fri, Oct 4, 1996	99.78	99.78	98.61	99.45
1102	NYSE	JCI	Thu, Oct 3, 1996	98.78	99.78	98.44	99.11
1101	NYSE	JCI	Wed, Oct 2, 1996	99.28	99.28	98.44	99.11
1100	NYSE	JCI	Tue, Oct 1, 1996	100.28	100.28	99.28	99.45
1099	NYSE	JCI	Mon, Sep 30, 1996	100.11	100.11	99.78	100.11
1098	NYSE	JCI	Fri, Sep 27, 1996	101.11	101.28	99.78	100.11
1097	NYSE	JCI	Thu, Sep 26, 1996	100.61	102.12	100.45	100.78
1096	NYSE	JCI	Wed, Sep 25, 1996	100.61	101.28	100.45	100.61
1095	NYSE	JCI	Tue, Sep 24, 1996	100.61	102.12	100.61	100.78
1094	NYSE	JCI	Mon, Sep 23, 1996	98.78	100.28	98.44	100.28
1093	NYSE	JCI	Fri, Sep 20, 1996	99.45	99.61	98.44	98.78
1092	NYSE	JCI	Thu, Sep 19, 1996	98.11	99.78	98.11	99.11
1091	NYSE	JCI	Wed, Sep 18, 1996	99.95	99.95	97.78	97.78
1090	NYSE	JCI	Tue, Sep 17, 1996	101.28	101.28	99.78	99.95
1089	NYSE	JCI	Mon, Sep 16, 1996	99.78	101.11	99.78	100.78
1088	NYSE	JCI	Fri, Sep 13, 1996	98.44	99.61	98.44	99.45
1087	NYSE	JCI	Thu, Sep 12, 1996	97.78	98.95	97.28	98.11
1086	NYSE	JCI	Wed, Sep 11, 1996	95.77	97.44	95.77	97.44
1085	NYSE	JCI	Tue, Sep 10, 1996	96.11	96.11	95.27	95.77
1084	NYSE	JCI	Mon, Sep 9, 1996	95.94	96.78	95.44	95.94
1083	NYSE	JCI	Fri, Sep 6, 1996	94.11	96.11	93.61	95.61
1082	NYSE	JCI	Thu, Sep 5, 1996	93.61	94.61	93.61	93.94
1081	NYSE	JCI	Wed, Sep 4, 1996	93.94	94.61	93.77	93.94
1080	NYSE	JCI	Tue, Sep 3, 1996	93.11	94.77	92.27	94.61
1079	NYSE	JCI	Fri, Aug 30, 1996	93.77	94.44	91.94	94.11
1078	NYSE	JCI	Thu, Aug 29, 1996	95.61	95.61	93.77	93.77
1077	NYSE	JCI	Wed, Aug 28, 1996	95.27	95.77	95.11	95.61
1076	NYSE	JCI	Tue, Aug 27, 1996	95.27	95.77	94.94	95.61
1075	NYSE	JCI	Mon, Aug 26, 1996	95.61	95.77	94.77	95.11
1074	NYSE	JCI	Fri, Aug 23, 1996	95.94	96.28	95.61	95.94
1073	NYSE	JCI	Thu, Aug 22, 1996	96.11	96.44	95.77	96.11
1072	NYSE	JCI	Wed, Aug 21, 1996	96.28	96.44	95.77	96.11
1071	NYSE	JCI	Tue, Aug 20, 1996	96.11	96.44	96.11	96.44
1070	NYSE	JCI	Mon, Aug 19, 1996	95.94	96.61	95.94	96.11
1069	NYSE	JCI	Fri, Aug 16, 1996	96.11	96.61	96.11	96.11
1068	NYSE	JCI	Thu, Aug 15, 1996	96.11	96.28	95.77	95.94
1067	NYSE	JCI	Wed, Aug 14, 1996	95.61	96.61	95.44	96.44
1066	NYSE	JCI	Tue, Aug 13, 1996	96.11	96.61	95.61	95.94
1065	NYSE	JCI	Mon, Aug 12, 1996	95.61	96.61	94.94	96.11
1064	NYSE	JCI	Fri, Aug 9, 1996	96.11	96.94	95.61	95.77
1063	NYSE	JCI	Thu, Aug 8, 1996	95.94	97.28	95.77	96.11
1062	NYSE	JCI	Wed, Aug 7, 1996	96.78	96.78	95.94	96.28
1061	NYSE	JCI	Tue, Aug 6, 1996	97.11	97.11	96.28	96.44
1060	NYSE	JCI	Mon, Aug 5, 1996	97.61	97.78	96.78	96.78
1059	NYSE	JCI	Fri, Aug 2, 1996	97.11	97.94	97.11	97.78
1058	NYSE	JCI	Thu, Aug 1, 1996	95.77	96.94	95.77	96.44
1057	NYSE	JCI	Wed, Jul 31, 1996	93.61	96.11	93.61	96.11
1056	NYSE	JCI	Tue, Jul 30, 1996	93.27	94.44	93.27	93.94
1055	NYSE	JCI	Mon, Jul 29, 1996	92.77	93.27	92.44	93.11
1054	NYSE	JCI	Fri, Jul 26, 1996	91.44	92.94	90.94	92.77
1053	NYSE	JCI	Thu, Jul 25, 1996	89.77	90.77	89.43	90.27
1052	NYSE	JCI	Wed, Jul 24, 1996	88.77	90.60	88.77	89.43
1051	NYSE	JCI	Tue, Jul 23, 1996	89.43	91.94	89.43	89.77
1050	NYSE	JCI	Mon, Jul 22, 1996	89.27	90.44	88.77	89.43
1049	NYSE	JCI	Fri, Jul 19, 1996	87.43	89.10	87.27	88.93
1048	NYSE	JCI	Thu, Jul 18, 1996	87.77	90.10	87.77	87.77
1047	NYSE	JCI	Wed, Jul 17, 1996	86.43	86.76	86.26	86.43
1046	NYSE	JCI	Tue, Jul 16, 1996	84.26	86.43	84.10	85.60
1045	NYSE	JCI	Mon, Jul 15, 1996	87.10	87.27	83.43	83.59
1044	NYSE	JCI	Fri, Jul 12, 1996	89.27	89.77	87.43	87.43
1043	NYSE	JCI	Thu, Jul 11, 1996	89.77	90.60	89.27	89.60
1042	NYSE	JCI	Wed, Jul 10, 1996	90.94	90.94	89.77	89.94
1041	NYSE	JCI	Tue, Jul 9, 1996	90.77	90.94	90.60	90.94
1040	NYSE	JCI	Mon, Jul 8, 1996	91.27	91.44	90.60	90.77
1039	NYSE	JCI	Fri, Jul 5, 1996	91.44	91.44	90.94	91.27
1038	NYSE	JCI	Wed, Jul 3, 1996	92.10	92.60	91.94	91.94
1037	NYSE	JCI	Tue, Jul 2, 1996	91.77	92.44	91.77	92.27
1036	NYSE	JCI	Mon, Jul 1, 1996	92.94	92.94	92.44	92.44
1035	NYSE	JCI	Fri, Jun 28, 1996	92.77	92.77	92.27	92.77
1034	NYSE	JCI	Thu, Jun 27, 1996	92.44	92.60	91.77	92.27
1033	NYSE	JCI	Wed, Jun 26, 1996	92.44	92.94	92.27	92.77
1032	NYSE	JCI	Tue, Jun 25, 1996	92.94	92.94	91.77	91.94
1031	NYSE	JCI	Mon, Jun 24, 1996	92.94	93.11	92.77	92.94
1030	NYSE	JCI	Fri, Jun 21, 1996	92.60	92.94	92.60	92.94
1029	NYSE	JCI	Thu, Jun 20, 1996	91.94	92.77	91.77	92.10
1028	NYSE	JCI	Wed, Jun 19, 1996	91.94	92.60	91.77	91.94
1027	NYSE	JCI	Tue, Jun 18, 1996	91.94	92.77	91.77	91.94
1026	NYSE	JCI	Mon, Jun 17, 1996	91.94	92.27	91.44	91.94
1025	NYSE	JCI	Fri, Jun 14, 1996	92.44	92.44	91.60	91.94
1024	NYSE	JCI	Thu, Jun 13, 1996	91.94	92.77	91.60	92.44
1023	NYSE	JCI	Wed, Jun 12, 1996	92.60	92.60	91.27	92.27
1022	NYSE	JCI	Tue, Jun 11, 1996	91.94	92.77	91.10	92.10
1021	NYSE	JCI	Mon, Jun 10, 1996	92.77	92.77	91.60	91.60
1020	NYSE	JCI	Fri, Jun 7, 1996	91.27	92.94	89.94	92.60
1019	NYSE	JCI	Thu, Jun 6, 1996	92.44	92.44	91.10	91.94
1018	NYSE	JCI	Wed, Jun 5, 1996	92.77	92.77	92.10	92.44
1017	NYSE	JCI	Tue, Jun 4, 1996	93.44	93.44	92.27	93.11
1016	NYSE	JCI	Mon, Jun 3, 1996	93.27	93.44	92.94	93.27
1015	NYSE	JCI	Fri, May 31, 1996	93.11	93.27	92.44	93.11
1014	NYSE	JCI	Thu, May 30, 1996	92.60	92.77	91.44	92.44
1013	NYSE	JCI	Wed, May 29, 1996	94.27	94.61	92.44	92.60
1012	NYSE	JCI	Tue, May 28, 1996	95.27	95.61	93.44	93.94
1011	NYSE	JCI	Fri, May 24, 1996	95.11	95.77	94.61	95.27
1010	NYSE	JCI	Thu, May 23, 1996	95.44	96.11	94.27	94.94
1009	NYSE	JCI	Wed, May 22, 1996	94.44	95.44	94.27	95.11
1008	NYSE	JCI	Tue, May 21, 1996	94.94	94.94	94.11	94.27
1007	NYSE	JCI	Mon, May 20, 1996	94.77	95.44	94.11	94.77
1006	NYSE	JCI	Fri, May 17, 1996	94.44	95.11	93.94	94.44
1005	NYSE	JCI	Thu, May 16, 1996	93.94	94.61	93.61	93.61
1004	NYSE	JCI	Wed, May 15, 1996	92.77	93.94	92.44	93.94
1003	NYSE	JCI	Tue, May 14, 1996	94.27	94.27	92.77	92.77
1002	NYSE	JCI	Mon, May 13, 1996	92.60	94.27	92.10	94.27
1001	NYSE	JCI	Fri, May 10, 1996	92.27	92.60	91.77	92.60
1000	NYSE	JCI	Thu, May 9, 1996	90.77	91.94	90.77	91.77
999	NYSE	JCI	Wed, May 8, 1996	91.60	92.27	89.43	92.10
998	NYSE	JCI	Tue, May 7, 1996	91.77	91.77	90.77	91.60
997	NYSE	JCI	Mon, May 6, 1996	92.27	92.27	91.27	91.77
996	NYSE	JCI	Fri, May 3, 1996	93.27	94.11	91.94	91.94
995	NYSE	JCI	Thu, May 2, 1996	93.94	94.77	92.60	92.77
994	NYSE	JCI	Wed, May 1, 1996	95.11	95.44	94.11	94.44
993	NYSE	JCI	Tue, Apr 30, 1996	93.44	95.77	92.60	95.44
992	NYSE	JCI	Mon, Apr 29, 1996	93.11	94.11	92.77	93.61
991	NYSE	JCI	Fri, Apr 26, 1996	93.61	94.11	92.44	93.27
990	NYSE	JCI	Thu, Apr 25, 1996	94.44	94.61	93.61	93.61
989	NYSE	JCI	Wed, Apr 24, 1996	95.11	95.27	93.11	93.77
988	NYSE	JCI	Tue, Apr 23, 1996	95.11	95.27	94.77	94.94
987	NYSE	JCI	Mon, Apr 22, 1996	95.44	95.44	94.61	94.61
986	NYSE	JCI	Fri, Apr 19, 1996	95.27	95.27	94.94	95.27
985	NYSE	JCI	Thu, Apr 18, 1996	95.11	95.94	95.11	95.27
984	NYSE	JCI	Wed, Apr 17, 1996	96.61	97.11	93.77	94.61
983	NYSE	JCI	Tue, Apr 16, 1996	97.94	97.94	95.77	95.94
982	NYSE	JCI	Mon, Apr 15, 1996	97.11	97.78	97.11	97.61
981	NYSE	JCI	Fri, Apr 12, 1996	97.11	98.28	96.78	96.94
980	NYSE	JCI	Thu, Apr 11, 1996	98.44	98.44	96.78	97.11
979	NYSE	JCI	Wed, Apr 10, 1996	98.78	98.95	98.44	98.61
978	NYSE	JCI	Tue, Apr 9, 1996	98.95	99.11	98.61	98.78
977	NYSE	JCI	Mon, Apr 8, 1996	98.78	98.95	98.61	98.95
976	NYSE	JCI	Thu, Apr 4, 1996	98.95	99.78	98.95	99.45
975	NYSE	JCI	Wed, Apr 3, 1996	98.78	99.45	98.78	99.11
974	NYSE	JCI	Tue, Apr 2, 1996	99.78	99.78	98.95	99.28
973	NYSE	JCI	Mon, Apr 1, 1996	99.78	100.28	99.11	100.28
972	NYSE	JCI	Fri, Mar 29, 1996	100.11	100.11	99.11	99.61
971	NYSE	JCI	Thu, Mar 28, 1996	98.78	99.45	98.44	99.45
970	NYSE	JCI	Wed, Mar 27, 1996	99.45	99.95	98.95	98.95
969	NYSE	JCI	Tue, Mar 26, 1996	98.28	99.11	97.61	98.95
968	NYSE	JCI	Mon, Mar 25, 1996	98.78	99.11	97.61	98.28
967	NYSE	JCI	Fri, Mar 22, 1996	97.28	98.61	96.94	98.28
966	NYSE	JCI	Thu, Mar 21, 1996	97.28	97.78	95.77	96.94
965	NYSE	JCI	Wed, Mar 20, 1996	97.11	97.28	95.94	96.44
964	NYSE	JCI	Tue, Mar 19, 1996	96.78	96.94	95.94	96.78
963	NYSE	JCI	Mon, Mar 18, 1996	94.94	96.78	94.94	96.78
962	NYSE	JCI	Fri, Mar 15, 1996	96.11	96.11	94.27	94.44
961	NYSE	JCI	Thu, Mar 14, 1996	95.27	97.44	95.11	96.28
960	NYSE	JCI	Wed, Mar 13, 1996	94.77	95.61	94.27	95.27
959	NYSE	JCI	Tue, Mar 12, 1996	93.94	95.27	93.11	95.11
958	NYSE	JCI	Mon, Mar 11, 1996	91.77	93.94	91.44	93.94
957	NYSE	JCI	Fri, Mar 8, 1996	94.11	94.94	92.10	92.44
956	NYSE	JCI	Thu, Mar 7, 1996	94.77	95.77	93.94	95.61
955	NYSE	JCI	Wed, Mar 6, 1996	95.94	96.11	94.94	95.11
954	NYSE	JCI	Tue, Mar 5, 1996	96.44	96.44	93.94	95.94
953	NYSE	JCI	Mon, Mar 4, 1996	94.11	98.28	94.11	96.61
952	NYSE	JCI	Fri, Mar 1, 1996	96.11	96.44	93.11	93.27
951	NYSE	JCI	Thu, Feb 29, 1996	95.11	96.61	95.11	95.77
950	NYSE	JCI	Wed, Feb 28, 1996	96.28	96.94	94.44	94.77
949	NYSE	JCI	Tue, Feb 27, 1996	97.11	97.44	96.11	96.78
948	NYSE	JCI	Mon, Feb 26, 1996	97.94	98.44	96.11	96.11
947	NYSE	JCI	Fri, Feb 23, 1996	100.78	100.95	95.94	98.28
946	NYSE	JCI	Thu, Feb 22, 1996	96.61	100.78	96.44	100.45
945	NYSE	JCI	Wed, Feb 21, 1996	96.44	96.94	96.11	96.78
944	NYSE	JCI	Tue, Feb 20, 1996	97.94	98.11	95.61	96.44
943	NYSE	JCI	Fri, Feb 16, 1996	97.44	98.28	96.61	98.28
942	NYSE	JCI	Thu, Feb 15, 1996	98.11	99.45	97.61	97.61
941	NYSE	JCI	Wed, Feb 14, 1996	99.11	99.11	96.61	98.11
940	NYSE	JCI	Tue, Feb 13, 1996	97.44	99.61	97.44	99.11
939	NYSE	JCI	Mon, Feb 12, 1996	98.61	99.95	98.61	99.11
938	NYSE	JCI	Fri, Feb 9, 1996	98.11	99.78	98.11	98.61
937	NYSE	JCI	Thu, Feb 8, 1996	98.28	99.45	98.11	98.44
936	NYSE	JCI	Wed, Feb 7, 1996	96.94	97.94	96.94	97.94
935	NYSE	JCI	Tue, Feb 6, 1996	97.28	98.44	96.78	97.11
934	NYSE	JCI	Mon, Feb 5, 1996	96.11	97.44	95.94	97.28
933	NYSE	JCI	Fri, Feb 2, 1996	96.11	96.44	95.11	96.44
932	NYSE	JCI	Thu, Feb 1, 1996	96.44	96.61	95.44	96.28
931	NYSE	JCI	Wed, Jan 31, 1996	94.61	96.44	94.44	96.44
930	NYSE	JCI	Tue, Jan 30, 1996	93.77	94.77	93.44	94.27
929	NYSE	JCI	Mon, Jan 29, 1996	92.44	93.77	92.10	93.27
928	NYSE	JCI	Fri, Jan 26, 1996	91.27	92.44	90.77	92.44
927	NYSE	JCI	Thu, Jan 25, 1996	91.44	91.77	90.27	91.27
926	NYSE	JCI	Wed, Jan 24, 1996	90.60	92.27	90.60	91.77
925	NYSE	JCI	Tue, Jan 23, 1996	90.77	90.94	90.10	90.77
924	NYSE	JCI	Mon, Jan 22, 1996	90.94	92.94	90.94	91.77
923	NYSE	JCI	Fri, Jan 19, 1996	89.77	91.77	89.60	91.27
922	NYSE	JCI	Thu, Jan 18, 1996	91.44	91.44	90.27	90.60
921	NYSE	JCI	Wed, Jan 17, 1996	89.94	91.77	89.10	91.60
920	NYSE	JCI	Tue, Jan 16, 1996	87.27	90.10	87.27	89.94
919	NYSE	JCI	Mon, Jan 15, 1996	88.77	88.77	86.43	86.43
918	NYSE	JCI	Fri, Jan 12, 1996	88.93	88.93	87.93	88.77
917	NYSE	JCI	Thu, Jan 11, 1996	86.93	88.93	86.26	88.93
916	NYSE	JCI	Wed, Jan 10, 1996	88.10	88.77	86.93	86.93
915	NYSE	JCI	Tue, Jan 9, 1996	90.10	90.27	88.93	88.93
914	NYSE	JCI	Mon, Jan 8, 1996	89.43	90.94	89.43	90.44
913	NYSE	JCI	Fri, Jan 5, 1996	89.94	90.10	88.27	89.60
912	NYSE	JCI	Thu, Jan 4, 1996	92.27	92.27	89.94	90.10
911	NYSE	JCI	Wed, Jan 3, 1996	90.94	92.10	90.60	92.10
910	NYSE	JCI	Tue, Jan 2, 1996	91.27	92.10	91.10	91.60
909	NYSE	JCI	Fri, Dec 29, 1995	91.10	91.77	90.77	91.77
908	NYSE	JCI	Thu, Dec 28, 1995	90.27	91.10	90.27	90.60
907	NYSE	JCI	Wed, Dec 27, 1995	90.60	90.60	90.10	90.44
906	NYSE	JCI	Tue, Dec 26, 1995	88.93	90.60	88.60	90.60
905	NYSE	JCI	Fri, Dec 22, 1995	88.93	89.10	87.93	88.10
904	NYSE	JCI	Thu, Dec 21, 1995	89.43	91.60	89.10	89.60
903	NYSE	JCI	Wed, Dec 20, 1995	89.43	91.94	88.77	88.77
902	NYSE	JCI	Tue, Dec 19, 1995	90.27	90.27	88.27	89.60
901	NYSE	JCI	Mon, Dec 18, 1995	91.60	92.44	89.77	89.94
900	NYSE	JCI	Fri, Dec 15, 1995	91.60	91.94	91.44	91.60
899	NYSE	JCI	Thu, Dec 14, 1995	91.60	92.27	91.44	91.60
898	NYSE	JCI	Wed, Dec 13, 1995	91.60	92.27	91.44	91.60
897	NYSE	JCI	Tue, Dec 12, 1995	92.60	92.60	91.44	91.44
896	NYSE	JCI	Mon, Dec 11, 1995	91.77	93.11	91.77	92.60
895	NYSE	JCI	Fri, Dec 8, 1995	91.94	91.94	91.27	91.60
894	NYSE	JCI	Thu, Dec 7, 1995	92.10	92.44	91.94	91.94
893	NYSE	JCI	Wed, Dec 6, 1995	91.77	92.44	91.77	92.44
892	NYSE	JCI	Tue, Dec 5, 1995	92.27	92.60	91.94	92.44
891	NYSE	JCI	Mon, Dec 4, 1995	91.27	92.44	91.27	92.10
890	NYSE	JCI	Fri, Dec 1, 1995	92.10	92.27	90.77	91.44
889	NYSE	JCI	Thu, Nov 30, 1995	92.77	92.94	92.44	92.44
888	NYSE	JCI	Wed, Nov 29, 1995	92.60	92.77	92.27	92.77
887	NYSE	JCI	Tue, Nov 28, 1995	89.77	92.77	89.60	92.60
886	NYSE	JCI	Mon, Nov 27, 1995	88.27	89.77	88.10	89.60
885	NYSE	JCI	Fri, Nov 24, 1995	89.10	89.10	87.27	87.93
884	NYSE	JCI	Wed, Nov 22, 1995	88.60	89.94	88.60	89.10
883	NYSE	JCI	Tue, Nov 21, 1995	85.76	88.93	85.76	88.60
882	NYSE	JCI	Mon, Nov 20, 1995	86.60	87.43	85.43	85.43
881	NYSE	JCI	Fri, Nov 17, 1995	86.60	86.60	84.93	86.26
880	NYSE	JCI	Thu, Nov 16, 1995	86.10	87.93	85.76	85.93
879	NYSE	JCI	Wed, Nov 15, 1995	84.60	86.10	83.93	86.10
878	NYSE	JCI	Tue, Nov 14, 1995	84.43	84.93	84.26	84.60
877	NYSE	JCI	Mon, Nov 13, 1995	82.59	84.60	82.59	84.43
876	NYSE	JCI	Fri, Nov 10, 1995	81.93	82.93	81.76	82.93
875	NYSE	JCI	Thu, Nov 9, 1995	82.59	83.09	82.26	82.76
874	NYSE	JCI	Wed, Nov 8, 1995	81.93	82.93	81.93	82.93
873	NYSE	JCI	Tue, Nov 7, 1995	82.26	82.26	81.76	81.76
872	NYSE	JCI	Mon, Nov 6, 1995	82.09	82.43	81.93	82.26
871	NYSE	JCI	Fri, Nov 3, 1995	80.76	82.09	80.76	81.76
870	NYSE	JCI	Thu, Nov 2, 1995	78.59	80.92	78.59	80.76
869	NYSE	JCI	Wed, Nov 1, 1995	77.42	78.42	77.25	78.26
868	NYSE	JCI	Tue, Oct 31, 1995	77.92	78.59	77.75	77.75
867	NYSE	JCI	Mon, Oct 30, 1995	77.25	77.59	77.09	77.25
866	NYSE	JCI	Fri, Oct 27, 1995	77.25	77.92	77.25	77.75
865	NYSE	JCI	Thu, Oct 26, 1995	79.59	79.59	77.09	77.42
864	NYSE	JCI	Wed, Oct 25, 1995	79.76	80.42	78.76	79.26
863	NYSE	JCI	Tue, Oct 24, 1995	80.09	80.76	79.09	79.92
862	NYSE	JCI	Mon, Oct 23, 1995	79.92	80.09	79.59	79.92
861	NYSE	JCI	Fri, Oct 20, 1995	81.59	81.59	80.26	80.59
860	NYSE	JCI	Thu, Oct 19, 1995	80.76	81.43	80.59	81.26
859	NYSE	JCI	Wed, Oct 18, 1995	81.43	81.59	81.26	81.43
858	NYSE	JCI	Tue, Oct 17, 1995	80.59	81.76	80.42	81.76
857	NYSE	JCI	Mon, Oct 16, 1995	81.93	81.93	80.59	80.92
856	NYSE	JCI	Fri, Oct 13, 1995	81.09	81.93	81.09	81.59
855	NYSE	JCI	Thu, Oct 12, 1995	80.09	80.92	80.09	80.76
854	NYSE	JCI	Wed, Oct 11, 1995	80.92	80.92	79.26	79.92
853	NYSE	JCI	Tue, Oct 10, 1995	80.76	81.09	79.76	81.09
852	NYSE	JCI	Mon, Oct 9, 1995	81.59	81.59	80.76	81.43
851	NYSE	JCI	Fri, Oct 6, 1995	81.93	81.93	81.43	81.59
850	NYSE	JCI	Thu, Oct 5, 1995	82.26	82.26	81.59	81.93
849	NYSE	JCI	Wed, Oct 4, 1995	82.76	82.93	82.09	82.09
848	NYSE	JCI	Tue, Oct 3, 1995	83.26	83.43	82.09	82.93
847	NYSE	JCI	Mon, Oct 2, 1995	84.60	84.60	83.43	83.59
846	NYSE	JCI	Fri, Sep 29, 1995	84.10	85.10	84.10	84.43
845	NYSE	JCI	Thu, Sep 28, 1995	83.59	83.93	83.43	83.76
844	NYSE	JCI	Wed, Sep 27, 1995	83.43	83.93	83.43	83.93
843	NYSE	JCI	Tue, Sep 26, 1995	83.43	84.10	83.26	84.10
842	NYSE	JCI	Mon, Sep 25, 1995	83.26	83.59	83.09	83.59
841	NYSE	JCI	Fri, Sep 22, 1995	83.76	84.10	82.93	83.26
840	NYSE	JCI	Thu, Sep 21, 1995	86.76	86.76	84.26	84.26
839	NYSE	JCI	Wed, Sep 20, 1995	86.26	86.76	85.76	86.10
838	NYSE	JCI	Tue, Sep 19, 1995	86.43	86.43	85.26	86.10
837	NYSE	JCI	Mon, Sep 18, 1995	87.43	88.10	86.60	86.76
836	NYSE	JCI	Fri, Sep 15, 1995	86.43	87.10	86.26	86.60
835	NYSE	JCI	Thu, Sep 14, 1995	85.26	86.10	85.10	86.10
834	NYSE	JCI	Wed, Sep 13, 1995	84.76	85.43	84.76	84.93
833	NYSE	JCI	Tue, Sep 12, 1995	84.43	84.93	84.26	84.76
832	NYSE	JCI	Mon, Sep 11, 1995	84.10	84.60	84.10	84.60
831	NYSE	JCI	Fri, Sep 8, 1995	83.76	83.93	83.76	83.93
830	NYSE	JCI	Thu, Sep 7, 1995	84.60	84.60	83.76	84.10
829	NYSE	JCI	Wed, Sep 6, 1995	82.59	84.10	82.59	84.10
828	NYSE	JCI	Tue, Sep 5, 1995	82.09	83.09	82.09	83.09
827	NYSE	JCI	Fri, Sep 1, 1995	81.59	82.59	81.59	82.09
826	NYSE	JCI	Thu, Aug 31, 1995	81.59	81.59	81.09	81.26
825	NYSE	JCI	Wed, Aug 30, 1995	82.59	82.59	81.09	81.59
824	NYSE	JCI	Tue, Aug 29, 1995	81.59	82.59	81.59	82.43
823	NYSE	JCI	Mon, Aug 28, 1995	83.26	83.43	81.09	81.26
822	NYSE	JCI	Fri, Aug 25, 1995	81.76	84.10	81.76	83.59
821	NYSE	JCI	Thu, Aug 24, 1995	82.59	83.09	81.59	81.59
820	NYSE	JCI	Wed, Aug 23, 1995	81.09	82.09	80.92	82.09
819	NYSE	JCI	Tue, Aug 22, 1995	80.42	81.26	79.92	80.76
818	NYSE	JCI	Mon, Aug 21, 1995	80.76	81.26	79.92	80.09
817	NYSE	JCI	Fri, Aug 18, 1995	80.59	80.59	79.59	80.42
816	NYSE	JCI	Thu, Aug 17, 1995	80.59	80.59	79.59	80.42
815	NYSE	JCI	Wed, Aug 16, 1995	81.43	82.26	80.09	80.59
814	NYSE	JCI	Tue, Aug 15, 1995	80.76	81.59	80.42	81.59
813	NYSE	JCI	Mon, Aug 14, 1995	80.76	81.09	80.59	80.92
812	NYSE	JCI	Fri, Aug 11, 1995	80.09	80.59	79.92	80.59
811	NYSE	JCI	Thu, Aug 10, 1995	80.09	80.59	79.76	79.76
810	NYSE	JCI	Wed, Aug 9, 1995	80.59	81.43	80.09	80.09
809	NYSE	JCI	Tue, Aug 8, 1995	80.26	81.09	80.26	80.92
808	NYSE	JCI	Mon, Aug 7, 1995	80.42	80.59	80.26	80.42
807	NYSE	JCI	Fri, Aug 4, 1995	80.76	80.76	80.09	80.09
806	NYSE	JCI	Thu, Aug 3, 1995	80.76	80.76	80.09	80.76
805	NYSE	JCI	Wed, Aug 2, 1995	81.43	82.09	80.42	80.76
804	NYSE	JCI	Tue, Aug 1, 1995	80.59	81.26	80.59	80.92
803	NYSE	JCI	Mon, Jul 31, 1995	80.42	80.76	80.42	80.42
802	NYSE	JCI	Fri, Jul 28, 1995	81.09	81.09	80.26	80.26
801	NYSE	JCI	Thu, Jul 27, 1995	80.09	80.59	80.09	80.42
800	NYSE	JCI	Wed, Jul 26, 1995	80.26	81.09	80.26	80.59
799	NYSE	JCI	Tue, Jul 25, 1995	79.26	80.59	79.26	80.09
798	NYSE	JCI	Mon, Jul 24, 1995	79.59	80.42	79.42	79.42
797	NYSE	JCI	Fri, Jul 21, 1995	79.09	80.09	79.09	79.76
796	NYSE	JCI	Thu, Jul 20, 1995	77.92	79.59	77.59	79.59
795	NYSE	JCI	Wed, Jul 19, 1995	77.59	77.92	77.25	77.59
794	NYSE	JCI	Tue, Jul 18, 1995	77.75	77.75	76.92	77.75
793	NYSE	JCI	Mon, Jul 17, 1995	78.09	78.42	77.42	77.42
792	NYSE	JCI	Fri, Jul 14, 1995	77.25	77.75	77.09	77.59
791	NYSE	JCI	Thu, Jul 13, 1995	78.59	78.59	77.25	77.25
790	NYSE	JCI	Wed, Jul 12, 1995	78.42	79.09	78.26	78.59
789	NYSE	JCI	Tue, Jul 11, 1995	78.42	79.09	78.26	78.59
788	NYSE	JCI	Mon, Jul 10, 1995	77.59	78.92	77.59	78.26
787	NYSE	JCI	Fri, Jul 7, 1995	76.92	77.75	76.59	77.42
786	NYSE	JCI	Thu, Jul 6, 1995	75.75	76.75	75.25	76.75
785	NYSE	JCI	Wed, Jul 5, 1995	75.92	76.42	75.25	75.42
784	NYSE	JCI	Mon, Jul 3, 1995	76.42	76.42	75.75	76.09
783	NYSE	JCI	Fri, Jun 30, 1995	75.08	75.75	74.75	75.42
782	NYSE	JCI	Thu, Jun 29, 1995	76.09	76.09	75.25	75.42
781	NYSE	JCI	Wed, Jun 28, 1995	75.59	76.59	75.42	75.75
780	NYSE	JCI	Tue, Jun 27, 1995	76.92	77.09	75.42	75.42
779	NYSE	JCI	Mon, Jun 26, 1995	76.59	77.75	76.59	76.92
778	NYSE	JCI	Fri, Jun 23, 1995	76.92	77.09	76.59	76.75
777	NYSE	JCI	Thu, Jun 22, 1995	75.75	77.42	75.59	76.92
776	NYSE	JCI	Wed, Jun 21, 1995	75.75	76.42	75.25	76.09
775	NYSE	JCI	Tue, Jun 20, 1995	76.25	76.42	75.42	76.25
774	NYSE	JCI	Mon, Jun 19, 1995	77.42	77.59	75.75	76.92
773	NYSE	JCI	Fri, Jun 16, 1995	76.59	77.09	76.25	77.09
772	NYSE	JCI	Thu, Jun 15, 1995	75.25	75.75	75.08	75.75
771	NYSE	JCI	Wed, Jun 14, 1995	75.25	75.42	75.08	75.25
770	NYSE	JCI	Tue, Jun 13, 1995	75.25	75.42	75.08	75.08
769	NYSE	JCI	Mon, Jun 12, 1995	73.75	75.42	73.75	75.25
768	NYSE	JCI	Fri, Jun 9, 1995	74.58	74.75	73.58	73.58
767	NYSE	JCI	Thu, Jun 8, 1995	74.58	75.08	74.58	75.08
766	NYSE	JCI	Wed, Jun 7, 1995	75.59	75.59	74.75	74.92
765	NYSE	JCI	Tue, Jun 6, 1995	74.42	75.75	74.42	75.75
764	NYSE	JCI	Mon, Jun 5, 1995	73.25	75.92	73.25	75.42
763	NYSE	JCI	Fri, Jun 2, 1995	73.92	74.42	73.42	73.42
762	NYSE	JCI	Thu, Jun 1, 1995	76.09	76.09	73.58	73.92
761	NYSE	JCI	Wed, May 31, 1995	73.92	76.42	73.42	76.42
760	NYSE	JCI	Tue, May 30, 1995	73.25	74.42	73.25	73.92
759	NYSE	JCI	Fri, May 26, 1995	74.92	74.92	72.75	72.92
758	NYSE	JCI	Thu, May 25, 1995	74.75	75.42	74.75	74.92
757	NYSE	JCI	Wed, May 24, 1995	75.59	76.09	74.58	74.92
756	NYSE	JCI	Tue, May 23, 1995	74.75	75.25	74.42	75.25
755	NYSE	JCI	Mon, May 22, 1995	74.08	74.92	74.08	74.42
754	NYSE	JCI	Fri, May 19, 1995	74.08	74.25	73.58	73.92
753	NYSE	JCI	Thu, May 18, 1995	73.75	73.92	73.42	73.42
752	NYSE	JCI	Wed, May 17, 1995	75.25	75.34	73.42	73.75
751	NYSE	JCI	Tue, May 16, 1995	74.75	75.59	74.58	75.25
750	NYSE	JCI	Mon, May 15, 1995	73.08	74.75	72.75	74.58
749	NYSE	JCI	Fri, May 12, 1995	73.25	73.75	72.75	72.75
748	NYSE	JCI	Thu, May 11, 1995	73.25	73.25	72.75	73.08
747	NYSE	JCI	Wed, May 10, 1995	73.25	73.25	72.92	73.25
746	NYSE	JCI	Tue, May 9, 1995	74.08	74.25	72.92	73.25
745	NYSE	JCI	Mon, May 8, 1995	72.75	74.92	72.75	74.42
744	NYSE	JCI	Fri, May 5, 1995	74.25	74.58	72.42	72.58
743	NYSE	JCI	Thu, May 4, 1995	74.42	74.58	73.58	73.92
742	NYSE	JCI	Wed, May 3, 1995	72.58	75.08	72.58	74.58
741	NYSE	JCI	Tue, May 2, 1995	71.75	72.58	71.75	72.42
740	NYSE	JCI	Mon, May 1, 1995	72.25	72.25	71.58	72.08
739	NYSE	JCI	Fri, Apr 28, 1995	71.58	72.42	70.91	72.42
738	NYSE	JCI	Thu, Apr 27, 1995	71.91	72.08	71.75	71.91
737	NYSE	JCI	Wed, Apr 26, 1995	72.42	72.42	71.58	71.91
736	NYSE	JCI	Tue, Apr 25, 1995	71.91	72.75	71.91	72.42
735	NYSE	JCI	Mon, Apr 24, 1995	71.25	71.91	71.25	71.91
734	NYSE	JCI	Fri, Apr 21, 1995	70.58	71.25	70.25	71.25
733	NYSE	JCI	Thu, Apr 20, 1995	70.25	70.25	69.91	70.08
732	NYSE	JCI	Wed, Apr 19, 1995	69.91	70.41	69.91	70.25
731	NYSE	JCI	Tue, Apr 18, 1995	70.08	70.41	69.41	69.91
730	NYSE	JCI	Mon, Apr 17, 1995	70.08	70.91	69.24	70.08
729	NYSE	JCI	Thu, Apr 13, 1995	69.41	69.91	69.41	69.75
728	NYSE	JCI	Wed, Apr 12, 1995	68.74	69.24	68.41	69.24
727	NYSE	JCI	Tue, Apr 11, 1995	69.58	69.75	68.91	69.08
726	NYSE	JCI	Mon, Apr 10, 1995	68.74	69.41	68.74	69.41
725	NYSE	JCI	Fri, Apr 7, 1995	68.74	69.41	68.41	69.41
724	NYSE	JCI	Thu, Apr 6, 1995	68.74	68.91	68.41	68.74
723	NYSE	JCI	Wed, Apr 5, 1995	68.91	68.91	68.08	68.24
722	NYSE	JCI	Tue, Apr 4, 1995	67.91	68.41	67.58	68.41
721	NYSE	JCI	Mon, Apr 3, 1995	67.58	68.41	67.58	68.08
720	NYSE	JCI	Fri, Mar 31, 1995	67.41	68.58	66.41	67.91
719	NYSE	JCI	Thu, Mar 30, 1995	66.24	67.58	66.07	67.08
718	NYSE	JCI	Wed, Mar 29, 1995	65.74	66.58	65.41	66.07
717	NYSE	JCI	Tue, Mar 28, 1995	66.58	66.58	65.57	65.74
716	NYSE	JCI	Mon, Mar 27, 1995	65.41	65.74	65.07	65.74
715	NYSE	JCI	Fri, Mar 24, 1995	65.07	65.91	65.07	65.07
714	NYSE	JCI	Thu, Mar 23, 1995	65.24	65.24	64.41	64.91
713	NYSE	JCI	Wed, Mar 22, 1995	65.57	66.07	65.41	65.74
712	NYSE	JCI	Tue, Mar 21, 1995	65.24	65.91	65.24	65.74
711	NYSE	JCI	Mon, Mar 20, 1995	65.24	65.41	65.07	65.24
710	NYSE	JCI	Fri, Mar 17, 1995	65.07	65.57	64.74	65.24
709	NYSE	JCI	Thu, Mar 16, 1995	64.24	64.74	64.24	64.74
708	NYSE	JCI	Wed, Mar 15, 1995	63.57	64.41	63.57	64.07
707	NYSE	JCI	Tue, Mar 14, 1995	63.74	64.41	63.41	64.07
706	NYSE	JCI	Mon, Mar 13, 1995	64.07	64.07	63.41	63.91
705	NYSE	JCI	Fri, Mar 10, 1995	62.90	64.24	62.90	64.07
704	NYSE	JCI	Thu, Mar 9, 1995	63.24	63.24	61.07	62.57
703	NYSE	JCI	Wed, Mar 8, 1995	64.74	64.74	63.41	63.41
702	NYSE	JCI	Tue, Mar 7, 1995	64.74	65.07	64.24	64.41
701	NYSE	JCI	Mon, Mar 6, 1995	64.24	64.74	64.07	64.74
700	NYSE	JCI	Fri, Mar 3, 1995	65.24	65.24	64.41	64.57
699	NYSE	JCI	Thu, Mar 2, 1995	65.57	65.57	65.07	65.24
698	NYSE	JCI	Wed, Mar 1, 1995	66.07	66.41	65.74	65.74
697	NYSE	JCI	Tue, Feb 28, 1995	65.57	66.41	65.57	66.41
696	NYSE	JCI	Mon, Feb 27, 1995	65.57	65.57	65.41	65.57
695	NYSE	JCI	Fri, Feb 24, 1995	66.41	67.08	65.74	66.07
694	NYSE	JCI	Thu, Feb 23, 1995	65.24	66.41	65.07	66.24
693	NYSE	JCI	Wed, Feb 22, 1995	65.41	66.07	64.91	64.91
692	NYSE	JCI	Tue, Feb 21, 1995	65.07	65.41	64.91	65.41
691	NYSE	JCI	Fri, Feb 17, 1995	65.74	65.74	64.91	64.91
690	NYSE	JCI	Thu, Feb 16, 1995	66.41	66.41	65.41	65.91
689	NYSE	JCI	Wed, Feb 15, 1995	66.41	67.08	66.41	66.41
688	NYSE	JCI	Tue, Feb 14, 1995	66.41	66.58	65.91	66.24
687	NYSE	JCI	Mon, Feb 13, 1995	65.91	66.41	65.91	66.41
686	NYSE	JCI	Fri, Feb 10, 1995	64.57	65.74	64.07	65.74
685	NYSE	JCI	Thu, Feb 9, 1995	64.74	65.24	64.74	64.74
684	NYSE	JCI	Wed, Feb 8, 1995	64.91	65.07	64.74	64.91
683	NYSE	JCI	Tue, Feb 7, 1995	64.74	65.07	64.57	64.91
682	NYSE	JCI	Mon, Feb 6, 1995	64.91	64.91	64.57	64.74
681	NYSE	JCI	Fri, Feb 3, 1995	64.24	64.91	64.24	64.91
680	NYSE	JCI	Thu, Feb 2, 1995	63.41	63.91	62.90	63.91
679	NYSE	JCI	Wed, Feb 1, 1995	63.74	64.41	63.07	63.41
678	NYSE	JCI	Tue, Jan 31, 1995	64.74	64.74	62.90	63.41
677	NYSE	JCI	Mon, Jan 30, 1995	65.57	65.57	64.57	64.57
676	NYSE	JCI	Fri, Jan 27, 1995	66.07	66.07	64.74	65.24
675	NYSE	JCI	Thu, Jan 26, 1995	66.41	66.41	65.91	66.07
674	NYSE	JCI	Wed, Jan 25, 1995	66.74	66.74	66.24	66.41
673	NYSE	JCI	Tue, Jan 24, 1995	67.08	67.08	66.41	66.74
672	NYSE	JCI	Mon, Jan 23, 1995	67.08	67.24	66.74	67.08
671	NYSE	JCI	Fri, Jan 20, 1995	67.08	67.08	66.24	66.74
670	NYSE	JCI	Thu, Jan 19, 1995	67.74	67.91	66.91	67.08
669	NYSE	JCI	Wed, Jan 18, 1995	69.08	70.08	68.41	68.41
668	NYSE	JCI	Tue, Jan 17, 1995	69.08	69.24	67.74	69.24
667	NYSE	JCI	Mon, Jan 16, 1995	66.74	69.08	66.74	68.91
666	NYSE	JCI	Fri, Jan 13, 1995	66.74	67.08	66.41	66.58
665	NYSE	JCI	Thu, Jan 12, 1995	65.24	66.58	65.24	66.41
664	NYSE	JCI	Wed, Jan 11, 1995	65.07	65.41	64.91	65.41
663	NYSE	JCI	Tue, Jan 10, 1995	64.91	65.57	64.57	65.41
662	NYSE	JCI	Mon, Jan 9, 1995	64.24	64.91	63.57	64.57
661	NYSE	JCI	Fri, Jan 6, 1995	63.74	64.07	63.24	63.74
660	NYSE	JCI	Thu, Jan 5, 1995	64.74	64.91	63.57	63.57
659	NYSE	JCI	Wed, Jan 4, 1995	65.91	66.24	64.41	64.91
658	NYSE	JCI	Tue, Jan 3, 1995	65.24	65.91	64.41	65.91
657	NYSE	JCI	Fri, Dec 30, 1994	65.57	65.91	65.41	65.41
656	NYSE	JCI	Thu, Dec 29, 1994	65.57	66.07	65.57	65.57
655	NYSE	JCI	Wed, Dec 28, 1994	65.74	65.91	64.74	65.41
654	NYSE	JCI	Tue, Dec 27, 1994	64.74	65.74	64.41	65.74
653	NYSE	JCI	Fri, Dec 23, 1994	64.07	64.91	63.91	64.57
652	NYSE	JCI	Thu, Dec 22, 1994	64.74	65.07	63.74	64.07
651	NYSE	JCI	Wed, Dec 21, 1994	63.91	64.74	63.91	64.41
650	NYSE	JCI	Tue, Dec 20, 1994	63.41	64.24	63.41	64.07
649	NYSE	JCI	Mon, Dec 19, 1994	63.41	63.57	62.90	63.41
648	NYSE	JCI	Fri, Dec 16, 1994	63.41	63.57	62.90	63.57
647	NYSE	JCI	Thu, Dec 15, 1994	62.74	63.41	62.57	63.24
646	NYSE	JCI	Wed, Dec 14, 1994	63.07	63.07	62.40	62.40
645	NYSE	JCI	Tue, Dec 13, 1994	63.41	63.57	63.07	63.07
644	NYSE	JCI	Mon, Dec 12, 1994	62.74	63.91	62.40	63.91
643	NYSE	JCI	Fri, Dec 9, 1994	62.57	62.90	62.57	62.74
642	NYSE	JCI	Thu, Dec 8, 1994	62.74	63.07	62.40	62.57
641	NYSE	JCI	Wed, Dec 7, 1994	62.57	63.07	61.57	63.07
640	NYSE	JCI	Tue, Dec 6, 1994	63.24	63.24	62.40	62.40
639	NYSE	JCI	Mon, Dec 5, 1994	63.07	63.41	63.07	63.24
638	NYSE	JCI	Fri, Dec 2, 1994	63.74	63.91	63.24	63.41
637	NYSE	JCI	Thu, Dec 1, 1994	64.57	65.07	63.07	63.57
636	NYSE	JCI	Wed, Nov 30, 1994	63.41	65.41	63.24	64.74
635	NYSE	JCI	Tue, Nov 29, 1994	62.74	63.74	62.74	63.24
634	NYSE	JCI	Mon, Nov 28, 1994	63.57	63.74	62.24	62.74
633	NYSE	JCI	Fri, Nov 25, 1994	62.90	63.57	62.90	63.57
632	NYSE	JCI	Wed, Nov 23, 1994	63.41	63.74	62.57	63.24
631	NYSE	JCI	Tue, Nov 22, 1994	63.74	64.41	63.57	63.74
630	NYSE	JCI	Mon, Nov 21, 1994	64.57	64.91	64.41	64.41
629	NYSE	JCI	Fri, Nov 18, 1994	64.74	64.91	64.41	64.57
628	NYSE	JCI	Thu, Nov 17, 1994	66.07	66.07	65.07	65.07
627	NYSE	JCI	Wed, Nov 16, 1994	66.07	66.24	65.41	66.07
626	NYSE	JCI	Tue, Nov 15, 1994	66.74	66.74	65.74	66.24
625	NYSE	JCI	Mon, Nov 14, 1994	65.41	66.07	65.41	66.07
624	NYSE	JCI	Fri, Nov 11, 1994	65.74	65.74	65.41	65.57
623	NYSE	JCI	Thu, Nov 10, 1994	66.41	66.74	65.91	66.07
622	NYSE	JCI	Wed, Nov 9, 1994	66.91	66.91	65.91	66.41
621	NYSE	JCI	Tue, Nov 8, 1994	65.91	67.24	65.91	66.58
620	NYSE	JCI	Mon, Nov 7, 1994	64.91	66.07	64.91	66.07
619	NYSE	JCI	Fri, Nov 4, 1994	65.41	65.91	65.07	65.07
618	NYSE	JCI	Thu, Nov 3, 1994	65.07	65.41	64.74	65.41
617	NYSE	JCI	Wed, Nov 2, 1994	63.74	65.07	63.74	65.07
616	NYSE	JCI	Tue, Nov 1, 1994	66.07	66.07	63.57	63.91
615	NYSE	JCI	Mon, Oct 31, 1994	65.91	66.58	65.74	66.41
614	NYSE	JCI	Fri, Oct 28, 1994	64.41	65.41	64.41	65.41
613	NYSE	JCI	Thu, Oct 27, 1994	64.41	64.41	63.91	64.24
612	NYSE	JCI	Wed, Oct 26, 1994	64.07	64.57	63.91	64.57
611	NYSE	JCI	Tue, Oct 25, 1994	63.74	64.07	63.41	63.91
610	NYSE	JCI	Mon, Oct 24, 1994	64.24	64.41	63.74	63.74
609	NYSE	JCI	Fri, Oct 21, 1994	64.41	64.57	64.24	64.57
608	NYSE	JCI	Thu, Oct 20, 1994	63.91	64.07	63.74	63.91
607	NYSE	JCI	Wed, Oct 19, 1994	64.07	64.57	63.91	63.91
606	NYSE	JCI	Tue, Oct 18, 1994	64.57	64.57	63.91	63.91
605	NYSE	JCI	Mon, Oct 17, 1994	65.07	65.07	64.24	64.24
604	NYSE	JCI	Fri, Oct 14, 1994	64.74	65.07	64.07	65.07
603	NYSE	JCI	Thu, Oct 13, 1994	65.57	66.24	64.74	64.74
602	NYSE	JCI	Wed, Oct 12, 1994	64.24	65.41	64.07	65.24
601	NYSE	JCI	Tue, Oct 11, 1994	63.07	64.74	63.07	64.57
600	NYSE	JCI	Mon, Oct 10, 1994	62.40	63.24	61.74	62.24
599	NYSE	JCI	Fri, Oct 7, 1994	61.57	62.07	61.24	61.90
598	NYSE	JCI	Thu, Oct 6, 1994	62.74	63.07	61.57	61.57
597	NYSE	JCI	Wed, Oct 5, 1994	63.07	63.07	61.74	62.40
596	NYSE	JCI	Tue, Oct 4, 1994	64.91	64.91	62.07	63.41
595	NYSE	JCI	Mon, Oct 3, 1994	66.07	66.07	64.41	64.57
594	NYSE	JCI	Fri, Sep 30, 1994	64.74	66.74	64.24	66.41
593	NYSE	JCI	Thu, Sep 29, 1994	64.41	64.41	63.57	64.24
592	NYSE	JCI	Wed, Sep 28, 1994	63.74	64.74	63.74	64.74
591	NYSE	JCI	Tue, Sep 27, 1994	63.74	63.91	63.57	63.74
590	NYSE	JCI	Mon, Sep 26, 1994	63.07	63.57	62.74	63.41
589	NYSE	JCI	Fri, Sep 23, 1994	64.57	64.57	62.07	62.74
588	NYSE	JCI	Thu, Sep 22, 1994	65.24	65.24	63.57	64.07
587	NYSE	JCI	Wed, Sep 21, 1994	66.74	66.74	64.41	64.91
586	NYSE	JCI	Tue, Sep 20, 1994	68.08	68.08	66.58	66.58
585	NYSE	JCI	Mon, Sep 19, 1994	68.91	69.08	68.41	68.41
584	NYSE	JCI	Fri, Sep 16, 1994	66.91	68.91	66.91	68.74
583	NYSE	JCI	Thu, Sep 15, 1994	66.58	67.74	66.58	67.58
582	NYSE	JCI	Wed, Sep 14, 1994	67.08	67.08	66.41	66.91
581	NYSE	JCI	Tue, Sep 13, 1994	68.08	68.58	67.08	67.08
580	NYSE	JCI	Mon, Sep 12, 1994	68.91	68.91	67.58	67.91
579	NYSE	JCI	Fri, Sep 9, 1994	69.41	69.75	69.08	69.24
578	NYSE	JCI	Thu, Sep 8, 1994	69.08	69.75	69.08	69.58
577	NYSE	JCI	Wed, Sep 7, 1994	70.08	70.25	69.41	69.41
576	NYSE	JCI	Tue, Sep 6, 1994	70.08	70.58	69.91	70.25
575	NYSE	JCI	Fri, Sep 2, 1994	70.08	70.08	69.91	70.08
574	NYSE	JCI	Thu, Sep 1, 1994	70.91	70.91	70.58	70.58
573	NYSE	JCI	Wed, Aug 31, 1994	70.25	71.41	70.25	70.91
572	NYSE	JCI	Tue, Aug 30, 1994	70.25	70.41	69.58	70.41
571	NYSE	JCI	Mon, Aug 29, 1994	69.91	71.25	69.91	70.25
570	NYSE	JCI	Fri, Aug 26, 1994	68.08	69.58	68.08	69.58
569	NYSE	JCI	Thu, Aug 25, 1994	68.58	68.74	68.08	68.24
568	NYSE	JCI	Wed, Aug 24, 1994	68.74	69.24	68.58	68.58
567	NYSE	JCI	Tue, Aug 23, 1994	67.41	69.41	67.41	68.74
566	NYSE	JCI	Mon, Aug 22, 1994	68.24	68.24	67.24	67.24
565	NYSE	JCI	Fri, Aug 19, 1994	69.75	69.75	68.41	68.41
564	NYSE	JCI	Thu, Aug 18, 1994	68.41	69.24	68.41	69.08
563	NYSE	JCI	Wed, Aug 17, 1994	68.41	68.74	67.58	68.74
562	NYSE	JCI	Tue, Aug 16, 1994	67.91	68.41	67.74	68.41
561	NYSE	JCI	Mon, Aug 15, 1994	68.24	68.24	67.58	67.91
560	NYSE	JCI	Fri, Aug 12, 1994	66.74	68.41	66.41	68.41
559	NYSE	JCI	Thu, Aug 11, 1994	68.58	68.58	66.58	67.08
558	NYSE	JCI	Wed, Aug 10, 1994	67.58	68.58	67.58	68.58
557	NYSE	JCI	Tue, Aug 9, 1994	67.74	67.91	67.41	67.41
556	NYSE	JCI	Mon, Aug 8, 1994	68.08	68.08	67.41	67.41
555	NYSE	JCI	Fri, Aug 5, 1994	68.41	68.58	67.74	68.08
554	NYSE	JCI	Thu, Aug 4, 1994	70.41	70.41	68.41	68.74
553	NYSE	JCI	Wed, Aug 3, 1994	70.91	71.08	70.25	70.41
552	NYSE	JCI	Tue, Aug 2, 1994	69.91	71.08	69.91	70.91
551	NYSE	JCI	Mon, Aug 1, 1994	69.75	69.75	69.24	69.41
550	NYSE	JCI	Fri, Jul 29, 1994	70.25	70.41	69.58	69.91
549	NYSE	JCI	Thu, Jul 28, 1994	69.75	70.25	69.75	70.25
548	NYSE	JCI	Wed, Jul 27, 1994	68.58	69.41	67.74	69.41
547	NYSE	JCI	Tue, Jul 26, 1994	69.08	70.08	68.74	68.74
546	NYSE	JCI	Mon, Jul 25, 1994	68.58	69.24	68.58	69.24
545	NYSE	JCI	Fri, Jul 22, 1994	68.24	69.24	68.24	68.58
544	NYSE	JCI	Thu, Jul 21, 1994	67.08	69.08	66.41	68.24
543	NYSE	JCI	Wed, Jul 20, 1994	65.74	66.74	65.74	66.58
542	NYSE	JCI	Tue, Jul 19, 1994	66.41	66.74	65.57	65.74
541	NYSE	JCI	Mon, Jul 18, 1994	66.91	66.91	66.24	66.24
540	NYSE	JCI	Fri, Jul 15, 1994	67.41	67.41	66.74	66.74
539	NYSE	JCI	Thu, Jul 14, 1994	67.24	67.91	67.24	67.74
538	NYSE	JCI	Wed, Jul 13, 1994	65.74	67.41	65.74	67.41
537	NYSE	JCI	Tue, Jul 12, 1994	65.07	66.07	64.74	66.07
536	NYSE	JCI	Mon, Jul 11, 1994	64.41	64.74	64.24	64.74
535	NYSE	JCI	Fri, Jul 8, 1994	63.24	63.74	62.90	63.57
534	NYSE	JCI	Thu, Jul 7, 1994	63.24	63.41	62.57	63.41
533	NYSE	JCI	Wed, Jul 6, 1994	64.07	64.91	63.07	63.07
532	NYSE	JCI	Tue, Jul 5, 1994	65.24	65.74	64.24	64.24
531	NYSE	JCI	Fri, Jul 1, 1994	64.91	65.41	64.57	65.24
530	NYSE	JCI	Thu, Jun 30, 1994	65.24	65.24	64.07	64.57
529	NYSE	JCI	Wed, Jun 29, 1994	64.74	65.41	64.24	64.57
528	NYSE	JCI	Tue, Jun 28, 1994	65.57	65.57	63.74	64.41
527	NYSE	JCI	Mon, Jun 27, 1994	65.41	65.57	64.74	65.57
526	NYSE	JCI	Fri, Jun 24, 1994	66.41	66.41	65.41	65.74
525	NYSE	JCI	Thu, Jun 23, 1994	66.41	66.41	66.07	66.41
524	NYSE	JCI	Wed, Jun 22, 1994	66.74	66.83	66.24	66.41
523	NYSE	JCI	Tue, Jun 21, 1994	67.58	68.58	66.41	66.58
522	NYSE	JCI	Mon, Jun 20, 1994	66.74	68.08	66.58	67.58
521	NYSE	JCI	Fri, Jun 17, 1994	69.41	69.41	67.58	67.91
520	NYSE	JCI	Thu, Jun 16, 1994	69.91	70.50	69.91	69.91
519	NYSE	JCI	Wed, Jun 15, 1994	70.41	70.41	70.08	70.08
518	NYSE	JCI	Tue, Jun 14, 1994	68.08	69.58	68.08	69.58
517	NYSE	JCI	Mon, Jun 13, 1994	65.91	67.24	65.91	67.08
516	NYSE	JCI	Fri, Jun 10, 1994	65.57	66.07	65.24	65.74
515	NYSE	JCI	Thu, Jun 9, 1994	64.07	65.57	64.07	65.41
514	NYSE	JCI	Wed, Jun 8, 1994	64.41	64.41	63.57	63.74
513	NYSE	JCI	Tue, Jun 7, 1994	65.24	65.57	64.74	64.74
512	NYSE	JCI	Mon, Jun 6, 1994	65.41	65.74	65.41	65.57
511	NYSE	JCI	Fri, Jun 3, 1994	65.41	65.74	65.41	65.57
510	NYSE	JCI	Thu, Jun 2, 1994	65.74	66.07	65.41	65.41
509	NYSE	JCI	Wed, Jun 1, 1994	65.41	66.24	65.16	65.74
508	NYSE	JCI	Tue, May 31, 1994	65.91	65.91	65.41	65.41
507	NYSE	JCI	Fri, May 27, 1994	66.58	66.74	65.57	66.07
506	NYSE	JCI	Thu, May 26, 1994	65.57	66.41	65.57	66.24
505	NYSE	JCI	Wed, May 25, 1994	65.07	65.41	64.74	65.41
504	NYSE	JCI	Tue, May 24, 1994	62.90	65.41	62.90	65.07
503	NYSE	JCI	Mon, May 23, 1994	63.74	63.91	63.74	63.74
502	NYSE	JCI	Fri, May 20, 1994	64.24	64.41	63.74	63.74
501	NYSE	JCI	Thu, May 19, 1994	63.07	64.41	63.07	63.91
500	NYSE	JCI	Wed, May 18, 1994	61.90	62.90	61.90	61.90
499	NYSE	JCI	Tue, May 17, 1994	61.40	62.40	61.24	62.40
498	NYSE	JCI	Mon, May 16, 1994	61.24	62.57	61.07	61.24
497	NYSE	JCI	Fri, May 13, 1994	61.24	61.74	59.90	61.57
496	NYSE	JCI	Thu, May 12, 1994	60.74	61.24	60.57	61.24
495	NYSE	JCI	Wed, May 11, 1994	62.40	62.40	60.23	60.74
494	NYSE	JCI	Tue, May 10, 1994	62.57	62.57	61.90	62.57
493	NYSE	JCI	Mon, May 9, 1994	63.91	63.91	62.57	62.57
492	NYSE	JCI	Fri, May 6, 1994	64.41	64.57	63.57	63.91
491	NYSE	JCI	Thu, May 5, 1994	64.91	65.07	64.41	64.74
490	NYSE	JCI	Wed, May 4, 1994	65.07	65.07	63.91	64.91
489	NYSE	JCI	Tue, May 3, 1994	65.24	65.41	63.57	65.41
488	NYSE	JCI	Mon, May 2, 1994	65.57	65.74	64.41	65.74
487	NYSE	JCI	Fri, Apr 29, 1994	64.41	65.74	64.41	65.74
486	NYSE	JCI	Thu, Apr 28, 1994	64.74	64.74	64.24	64.57
485	NYSE	JCI	Tue, Apr 26, 1994	64.57	64.91	64.24	64.91
484	NYSE	JCI	Mon, Apr 25, 1994	64.07	65.07	63.91	65.07
483	NYSE	JCI	Fri, Apr 22, 1994	65.74	65.74	64.24	64.41
482	NYSE	JCI	Thu, Apr 21, 1994	68.24	68.58	65.91	66.07
481	NYSE	JCI	Wed, Apr 20, 1994	68.91	69.08	67.74	68.08
480	NYSE	JCI	Tue, Apr 19, 1994	67.58	69.91	67.58	69.08
479	NYSE	JCI	Mon, Apr 18, 1994	70.08	70.08	66.58	67.41
478	NYSE	JCI	Fri, Apr 15, 1994	70.58	70.75	69.75	70.08
477	NYSE	JCI	Thu, Apr 14, 1994	70.75	71.91	70.58	71.25
476	NYSE	JCI	Wed, Apr 13, 1994	70.58	71.75	70.58	71.41
475	NYSE	JCI	Tue, Apr 12, 1994	72.58	72.58	70.25	70.25
474	NYSE	JCI	Mon, Apr 11, 1994	72.92	72.92	72.42	72.42
473	NYSE	JCI	Fri, Apr 8, 1994	73.92	73.92	72.58	72.75
472	NYSE	JCI	Thu, Apr 7, 1994	73.58	74.25	72.92	73.92
471	NYSE	JCI	Wed, Apr 6, 1994	75.08	75.25	73.42	73.75
470	NYSE	JCI	Tue, Apr 5, 1994	74.25	75.75	73.92	74.75
469	NYSE	JCI	Mon, Apr 4, 1994	74.08	74.42	72.92	74.25
468	NYSE	JCI	Thu, Mar 31, 1994	72.92	73.42	72.42	73.42
467	NYSE	JCI	Wed, Mar 30, 1994	74.58	74.58	72.25	72.92
466	NYSE	JCI	Tue, Mar 29, 1994	77.42	77.75	74.75	74.75
465	NYSE	JCI	Mon, Mar 28, 1994	77.42	78.09	77.25	77.42
464	NYSE	JCI	Fri, Mar 25, 1994	78.76	78.76	77.42	77.42
463	NYSE	JCI	Thu, Mar 24, 1994	79.42	79.42	77.09	78.09
462	NYSE	JCI	Wed, Mar 23, 1994	80.42	80.59	80.09	80.09
461	NYSE	JCI	Tue, Mar 22, 1994	81.43	81.59	80.76	80.76
460	NYSE	JCI	Mon, Mar 21, 1994	81.26	81.59	79.59	81.43
459	NYSE	JCI	Fri, Mar 18, 1994	81.59	81.76	80.42	81.76
458	NYSE	JCI	Thu, Mar 17, 1994	80.76	81.76	80.59	81.76
457	NYSE	JCI	Wed, Mar 16, 1994	81.43	81.43	80.42	80.42
456	NYSE	JCI	Tue, Mar 15, 1994	81.26	81.59	81.09	81.59
455	NYSE	JCI	Mon, Mar 14, 1994	80.59	81.26	80.42	81.26
454	NYSE	JCI	Fri, Mar 11, 1994	80.26	80.76	80.26	80.76
453	NYSE	JCI	Thu, Mar 10, 1994	80.26	80.59	80.09	80.59
452	NYSE	JCI	Wed, Mar 9, 1994	80.76	80.76	79.76	80.42
451	NYSE	JCI	Tue, Mar 8, 1994	80.59	81.09	80.42	80.59
450	NYSE	JCI	Mon, Mar 7, 1994	78.76	81.43	78.76	80.76
449	NYSE	JCI	Fri, Mar 4, 1994	78.59	79.26	78.26	78.76
448	NYSE	JCI	Thu, Mar 3, 1994	79.09	79.09	78.26	78.42
447	NYSE	JCI	Wed, Mar 2, 1994	78.59	78.59	78.26	78.59
446	NYSE	JCI	Tue, Mar 1, 1994	79.09	79.26	79.09	79.09
445	NYSE	JCI	Mon, Feb 28, 1994	79.26	79.92	78.92	79.26
444	NYSE	JCI	Fri, Feb 25, 1994	78.26	79.42	77.75	79.42
443	NYSE	JCI	Thu, Feb 24, 1994	80.42	80.42	78.09	78.26
442	NYSE	JCI	Wed, Feb 23, 1994	81.09	81.43	80.26	80.59
441	NYSE	JCI	Tue, Feb 22, 1994	78.42	80.26	78.26	80.09
440	NYSE	JCI	Fri, Feb 18, 1994	78.92	78.92	77.75	78.59
439	NYSE	JCI	Thu, Feb 17, 1994	79.76	80.09	78.26	78.92
438	NYSE	JCI	Wed, Feb 16, 1994	79.59	80.09	79.42	79.92
437	NYSE	JCI	Tue, Feb 15, 1994	79.26	79.59	79.09	79.59
436	NYSE	JCI	Mon, Feb 14, 1994	79.42	80.09	79.09	79.26
435	NYSE	JCI	Fri, Feb 11, 1994	80.76	80.76	79.42	79.42
434	NYSE	JCI	Thu, Feb 10, 1994	80.76	81.26	80.26	80.76
433	NYSE	JCI	Wed, Feb 9, 1994	81.09	82.43	80.09	80.76
432	NYSE	JCI	Tue, Feb 8, 1994	80.59	81.09	80.09	81.09
431	NYSE	JCI	Mon, Feb 7, 1994	80.09	81.26	79.92	80.92
430	NYSE	JCI	Fri, Feb 4, 1994	80.42	81.43	80.42	81.43
429	NYSE	JCI	Thu, Feb 3, 1994	78.92	80.59	78.92	80.59
428	NYSE	JCI	Wed, Feb 2, 1994	78.76	79.09	78.59	78.92
427	NYSE	JCI	Tue, Feb 1, 1994	78.42	78.76	78.42	78.59
426	NYSE	JCI	Mon, Jan 31, 1994	77.75	78.42	77.42	78.42
425	NYSE	JCI	Fri, Jan 28, 1994	77.75	77.92	77.25	77.42
424	NYSE	JCI	Thu, Jan 27, 1994	77.75	77.75	77.09	77.42
423	NYSE	JCI	Wed, Jan 26, 1994	78.26	78.42	77.42	77.75
422	NYSE	JCI	Tue, Jan 25, 1994	76.75	78.42	76.75	77.92
421	NYSE	JCI	Mon, Jan 24, 1994	77.09	77.09	74.92	76.75
420	NYSE	JCI	Fri, Jan 21, 1994	78.42	78.42	76.59	76.75
419	NYSE	JCI	Thu, Jan 20, 1994	79.26	79.42	78.26	78.26
418	NYSE	JCI	Wed, Jan 19, 1994	77.75	79.59	77.75	79.09
417	NYSE	JCI	Tue, Jan 18, 1994	74.92	78.42	74.92	78.09
416	NYSE	JCI	Mon, Jan 17, 1994	75.08	75.42	74.75	74.75
415	NYSE	JCI	Fri, Jan 14, 1994	73.58	75.42	73.58	75.08
414	NYSE	JCI	Thu, Jan 13, 1994	72.75	73.75	72.75	73.75
413	NYSE	JCI	Wed, Jan 12, 1994	70.91	71.91	70.91	71.75
412	NYSE	JCI	Tue, Jan 11, 1994	71.41	71.58	70.91	71.25
411	NYSE	JCI	Mon, Jan 10, 1994	70.25	71.25	69.91	71.25
410	NYSE	JCI	Fri, Jan 7, 1994	70.58	70.58	70.08	70.41
409	NYSE	JCI	Thu, Jan 6, 1994	70.75	70.75	69.58	69.75
408	NYSE	JCI	Wed, Jan 5, 1994	72.08	72.08	69.41	70.75
407	NYSE	JCI	Tue, Jan 4, 1994	72.08	73.25	71.91	72.08
406	NYSE	JCI	Mon, Jan 3, 1994	71.25	71.75	70.75	71.25
405	NYSE	JCI	Fri, Dec 31, 1993	71.58	71.58	70.91	70.91
404	NYSE	JCI	Thu, Dec 30, 1993	71.41	71.58	71.41	71.41
403	NYSE	JCI	Wed, Dec 29, 1993	72.08	72.08	71.58	71.75
402	NYSE	JCI	Tue, Dec 28, 1993	73.42	73.42	71.58	71.75
401	NYSE	JCI	Mon, Dec 27, 1993	73.25	73.92	72.92	73.25
400	NYSE	JCI	Thu, Dec 23, 1993	73.08	73.75	73.08	73.08
399	NYSE	JCI	Wed, Dec 22, 1993	72.08	72.75	71.58	72.75
398	NYSE	JCI	Tue, Dec 21, 1993	72.25	72.58	71.41	71.75
397	NYSE	JCI	Mon, Dec 20, 1993	72.58	72.75	72.08	72.42
396	NYSE	JCI	Fri, Dec 17, 1993	71.41	73.08	71.25	72.58
395	NYSE	JCI	Thu, Dec 16, 1993	71.58	71.91	71.25	71.41
394	NYSE	JCI	Wed, Dec 15, 1993	71.08	71.75	70.91	71.41
393	NYSE	JCI	Tue, Dec 14, 1993	71.25	71.41	71.08	71.25
392	NYSE	JCI	Mon, Dec 13, 1993	70.91	71.25	70.91	71.25
391	NYSE	JCI	Fri, Dec 10, 1993	71.58	71.58	70.91	71.08
390	NYSE	JCI	Thu, Dec 9, 1993	71.75	71.91	71.41	71.41
389	NYSE	JCI	Wed, Dec 8, 1993	72.08	72.42	71.41	71.41
388	NYSE	JCI	Tue, Dec 7, 1993	71.75	72.58	71.75	72.25
387	NYSE	JCI	Mon, Dec 6, 1993	71.08	71.58	71.08	71.58
386	NYSE	JCI	Fri, Dec 3, 1993	71.41	71.41	70.41	71.08
385	NYSE	JCI	Thu, Dec 2, 1993	70.91	71.08	70.91	71.08
384	NYSE	JCI	Wed, Dec 1, 1993	71.58	71.58	71.08	71.58
383	NYSE	JCI	Tue, Nov 30, 1993	71.75	72.08	71.08	71.08
382	NYSE	JCI	Mon, Nov 29, 1993	71.91	72.42	71.91	71.91
381	NYSE	JCI	Fri, Nov 26, 1993	71.91	72.25	71.91	72.25
380	NYSE	JCI	Wed, Nov 24, 1993	71.25	71.25	71.08	71.08
379	NYSE	JCI	Tue, Nov 23, 1993	70.91	71.75	70.91	71.25
378	NYSE	JCI	Mon, Nov 22, 1993	70.75	71.25	70.58	71.08
377	NYSE	JCI	Fri, Nov 19, 1993	70.75	70.75	70.08	70.58
376	NYSE	JCI	Thu, Nov 18, 1993	71.41	71.41	70.25	70.75
375	NYSE	JCI	Wed, Nov 17, 1993	71.75	72.25	71.41	71.58
374	NYSE	JCI	Tue, Nov 16, 1993	72.08	72.08	71.41	72.08
373	NYSE	JCI	Mon, Nov 15, 1993	71.75	72.08	71.58	71.91
372	NYSE	JCI	Fri, Nov 12, 1993	70.41	71.75	70.41	71.58
371	NYSE	JCI	Thu, Nov 11, 1993	69.58	70.25	69.58	70.08
370	NYSE	JCI	Wed, Nov 10, 1993	70.75	70.75	68.74	69.08
369	NYSE	JCI	Tue, Nov 9, 1993	71.25	71.25	70.91	70.91
368	NYSE	JCI	Mon, Nov 8, 1993	71.25	71.58	71.08	71.58
367	NYSE	JCI	Fri, Nov 5, 1993	71.25	72.08	70.91	71.41
366	NYSE	JCI	Thu, Nov 4, 1993	71.08	71.58	71.08	71.58
365	NYSE	JCI	Wed, Nov 3, 1993	72.08	72.08	70.91	71.41
364	NYSE	JCI	Tue, Nov 2, 1993	72.25	72.42	71.41	72.08
363	NYSE	JCI	Mon, Nov 1, 1993	72.58	73.08	72.58	73.08
362	NYSE	JCI	Fri, Oct 29, 1993	73.08	73.08	72.08	73.08
361	NYSE	JCI	Thu, Oct 28, 1993	72.75	73.25	72.75	72.92
360	NYSE	JCI	Wed, Oct 27, 1993	72.75	72.75	72.08	72.75
359	NYSE	JCI	Tue, Oct 26, 1993	72.92	73.08	72.75	73.08
358	NYSE	JCI	Mon, Oct 25, 1993	72.58	73.08	72.58	72.92
357	NYSE	JCI	Fri, Oct 22, 1993	72.42	73.58	72.42	72.42
356	NYSE	JCI	Thu, Oct 21, 1993	73.25	73.25	72.75	72.75
355	NYSE	JCI	Wed, Oct 20, 1993	72.58	73.25	72.58	73.08
354	NYSE	JCI	Tue, Oct 19, 1993	73.08	73.42	72.58	72.75
353	NYSE	JCI	Mon, Oct 18, 1993	73.08	73.42	73.08	73.42
352	NYSE	JCI	Fri, Oct 15, 1993	74.08	74.08	72.42	73.25
351	NYSE	JCI	Thu, Oct 14, 1993	72.42	72.58	72.25	72.42
350	NYSE	JCI	Wed, Oct 13, 1993	72.58	72.92	72.42	72.42
349	NYSE	JCI	Tue, Oct 12, 1993	72.92	73.58	72.25	72.58
348	NYSE	JCI	Mon, Oct 11, 1993	71.75	72.75	71.58	72.58
347	NYSE	JCI	Fri, Oct 8, 1993	70.25	71.75	70.25	71.58
346	NYSE	JCI	Thu, Oct 7, 1993	70.58	70.58	69.75	69.91
345	NYSE	JCI	Wed, Oct 6, 1993	70.58	70.91	70.08	70.08
344	NYSE	JCI	Tue, Oct 5, 1993	72.25	72.25	69.41	70.75
343	NYSE	JCI	Mon, Oct 4, 1993	72.42	72.75	71.91	72.08
342	NYSE	JCI	Fri, Oct 1, 1993	73.42	73.42	72.42	72.58
341	NYSE	JCI	Thu, Sep 30, 1993	73.42	73.42	71.41	72.58
340	NYSE	JCI	Wed, Sep 29, 1993	74.75	75.08	72.92	73.25
339	NYSE	JCI	Tue, Sep 28, 1993	75.42	75.42	74.08	74.42
338	NYSE	JCI	Mon, Sep 27, 1993	75.92	75.92	75.08	75.42
337	NYSE	JCI	Fri, Sep 24, 1993	75.92	76.09	75.75	76.09
336	NYSE	JCI	Thu, Sep 23, 1993	75.92	76.09	75.75	75.92
335	NYSE	JCI	Wed, Sep 22, 1993	77.09	77.09	75.75	75.92
334	NYSE	JCI	Tue, Sep 21, 1993	77.75	77.92	76.09	77.09
333	NYSE	JCI	Mon, Sep 20, 1993	78.42	78.42	77.92	78.09
332	NYSE	JCI	Fri, Sep 17, 1993	78.42	78.92	77.92	78.76
331	NYSE	JCI	Thu, Sep 16, 1993	77.59	78.42	77.59	78.42
330	NYSE	JCI	Wed, Sep 15, 1993	78.09	78.26	77.59	77.92
329	NYSE	JCI	Tue, Sep 14, 1993	77.25	78.26	77.25	78.26
328	NYSE	JCI	Mon, Sep 13, 1993	77.25	77.75	77.25	77.59
327	NYSE	JCI	Fri, Sep 10, 1993	77.09	77.42	76.25	77.42
326	NYSE	JCI	Thu, Sep 9, 1993	75.42	77.75	75.08	77.42
325	NYSE	JCI	Wed, Sep 8, 1993	76.59	76.59	74.92	75.92
324	NYSE	JCI	Tue, Sep 7, 1993	76.42	77.75	76.25	77.09
323	NYSE	JCI	Fri, Sep 3, 1993	74.92	75.92	74.25	75.75
322	NYSE	JCI	Thu, Sep 2, 1993	76.59	76.59	75.08	75.08
321	NYSE	JCI	Wed, Sep 1, 1993	77.09	77.42	76.42	76.59
320	NYSE	JCI	Tue, Aug 31, 1993	74.42	76.42	74.42	76.42
319	NYSE	JCI	Mon, Aug 30, 1993	75.25	76.25	75.25	75.42
318	NYSE	JCI	Fri, Aug 27, 1993	77.09	77.25	76.09	76.59
317	NYSE	JCI	Thu, Aug 26, 1993	77.42	77.42	76.92	77.25
316	NYSE	JCI	Wed, Aug 25, 1993	75.92	77.42	75.92	77.42
315	NYSE	JCI	Tue, Aug 24, 1993	74.92	75.75	74.75	75.75
314	NYSE	JCI	Mon, Aug 23, 1993	75.42	75.42	74.75	75.25
313	NYSE	JCI	Fri, Aug 20, 1993	75.25	75.75	75.08	75.08
312	NYSE	JCI	Thu, Aug 19, 1993	74.58	75.25	73.25	75.25
311	NYSE	JCI	Wed, Aug 18, 1993	74.92	75.25	74.58	74.75
310	NYSE	JCI	Tue, Aug 17, 1993	73.75	75.42	73.75	74.58
309	NYSE	JCI	Mon, Aug 16, 1993	73.08	74.42	72.92	74.08
308	NYSE	JCI	Fri, Aug 13, 1993	72.58	73.08	72.58	73.08
307	NYSE	JCI	Thu, Aug 12, 1993	72.58	72.75	72.58	72.58
306	NYSE	JCI	Wed, Aug 11, 1993	72.25	72.58	72.25	72.58
305	NYSE	JCI	Tue, Aug 10, 1993	71.91	72.08	71.91	72.08
304	NYSE	JCI	Mon, Aug 9, 1993	71.58	71.91	71.25	71.91
303	NYSE	JCI	Fri, Aug 6, 1993	71.91	72.58	71.58	71.58
302	NYSE	JCI	Thu, Aug 5, 1993	71.58	71.91	71.41	71.91
301	NYSE	JCI	Wed, Aug 4, 1993	71.58	71.91	71.25	71.58
300	NYSE	JCI	Tue, Aug 3, 1993	70.58	72.08	70.58	71.58
299	NYSE	JCI	Mon, Aug 2, 1993	68.74	69.91	68.58	69.91
298	NYSE	JCI	Fri, Jul 30, 1993	68.58	68.91	68.41	68.91
297	NYSE	JCI	Thu, Jul 29, 1993	68.58	68.58	67.91	68.41
296	NYSE	JCI	Wed, Jul 28, 1993	69.41	69.58	68.24	68.58
295	NYSE	JCI	Tue, Jul 27, 1993	69.41	69.41	68.74	69.41
294	NYSE	JCI	Mon, Jul 26, 1993	69.41	69.41	69.08	69.41
293	NYSE	JCI	Fri, Jul 23, 1993	69.24	69.75	68.08	69.08
292	NYSE	JCI	Thu, Jul 22, 1993	69.24	69.91	69.24	69.58
291	NYSE	JCI	Wed, Jul 21, 1993	68.74	69.24	68.58	69.24
290	NYSE	JCI	Tue, Jul 20, 1993	68.24	69.08	68.08	69.08
289	NYSE	JCI	Mon, Jul 19, 1993	66.41	68.58	66.41	68.08
288	NYSE	JCI	Fri, Jul 16, 1993	66.24	66.24	65.57	66.07
287	NYSE	JCI	Thu, Jul 15, 1993	65.07	65.91	65.07	65.91
286	NYSE	JCI	Wed, Jul 14, 1993	65.57	66.24	65.41	65.41
285	NYSE	JCI	Tue, Jul 13, 1993	65.74	66.41	65.57	65.57
284	NYSE	JCI	Mon, Jul 12, 1993	65.74	66.07	65.41	65.41
283	NYSE	JCI	Fri, Jul 9, 1993	65.07	65.91	65.07	65.57
282	NYSE	JCI	Thu, Jul 8, 1993	64.91	65.24	64.74	65.07
281	NYSE	JCI	Wed, Jul 7, 1993	66.41	66.91	64.57	64.57
280	NYSE	JCI	Tue, Jul 6, 1993	66.74	67.74	66.41	66.41
279	NYSE	JCI	Fri, Jul 2, 1993	65.74	66.74	65.74	66.74
278	NYSE	JCI	Thu, Jul 1, 1993	64.91	65.41	64.91	65.41
277	NYSE	JCI	Wed, Jun 30, 1993	64.57	65.24	64.41	64.91
276	NYSE	JCI	Tue, Jun 29, 1993	63.91	64.57	63.74	64.57
275	NYSE	JCI	Mon, Jun 28, 1993	63.57	63.74	63.41	63.41
274	NYSE	JCI	Fri, Jun 25, 1993	64.74	65.07	63.24	63.24
273	NYSE	JCI	Thu, Jun 24, 1993	62.90	65.41	62.90	65.07
272	NYSE	JCI	Wed, Jun 23, 1993	64.74	64.74	62.74	62.74
271	NYSE	JCI	Tue, Jun 22, 1993	64.74	65.07	64.41	64.74
270	NYSE	JCI	Mon, Jun 21, 1993	64.24	65.07	64.24	65.07
269	NYSE	JCI	Fri, Jun 18, 1993	65.24	65.24	64.07	64.07
268	NYSE	JCI	Thu, Jun 17, 1993	65.41	65.41	64.91	65.24
267	NYSE	JCI	Wed, Jun 16, 1993	64.74	65.41	64.74	65.41
266	NYSE	JCI	Tue, Jun 15, 1993	63.57	64.91	63.57	64.91
265	NYSE	JCI	Mon, Jun 14, 1993	64.57	64.57	63.57	63.91
264	NYSE	JCI	Fri, Jun 11, 1993	64.74	65.07	64.41	64.57
263	NYSE	JCI	Thu, Jun 10, 1993	64.57	64.74	64.41	64.74
262	NYSE	JCI	Wed, Jun 9, 1993	64.24	64.91	64.07	64.24
261	NYSE	JCI	Tue, Jun 8, 1993	64.57	64.74	64.41	64.57
260	NYSE	JCI	Mon, Jun 7, 1993	65.24	65.57	64.57	64.57
259	NYSE	JCI	Fri, Jun 4, 1993	64.91	65.74	64.74	65.41
258	NYSE	JCI	Thu, Jun 3, 1993	64.57	64.91	64.57	64.91
257	NYSE	JCI	Wed, Jun 2, 1993	63.74	64.57	63.74	64.57
256	NYSE	JCI	Tue, Jun 1, 1993	63.91	63.91	63.24	63.74
255	NYSE	JCI	Fri, May 28, 1993	64.24	64.24	62.57	63.41
254	NYSE	JCI	Thu, May 27, 1993	64.57	64.57	64.24	64.41
253	NYSE	JCI	Wed, May 26, 1993	63.74	64.57	63.74	64.24
252	NYSE	JCI	Tue, May 25, 1993	63.07	64.07	63.07	64.07
251	NYSE	JCI	Mon, May 24, 1993	61.74	63.07	61.74	62.90
250	NYSE	JCI	Fri, May 21, 1993	61.24	62.07	61.24	61.57
249	NYSE	JCI	Thu, May 20, 1993	61.90	62.57	61.24	61.57
248	NYSE	JCI	Wed, May 19, 1993	61.90	62.24	61.24	62.07
247	NYSE	JCI	Tue, May 18, 1993	62.07	62.24	61.24	61.57
246	NYSE	JCI	Mon, May 17, 1993	61.74	62.07	61.57	62.07
245	NYSE	JCI	Fri, May 14, 1993	62.07	62.24	61.90	62.07
244	NYSE	JCI	Thu, May 13, 1993	62.57	62.57	61.57	62.07
243	NYSE	JCI	Wed, May 12, 1993	62.40	62.74	62.40	62.57
242	NYSE	JCI	Tue, May 11, 1993	62.90	62.90	62.40	62.90
241	NYSE	JCI	Mon, May 10, 1993	62.07	62.90	62.07	62.90
240	NYSE	JCI	Fri, May 7, 1993	62.57	62.57	61.40	62.07
239	NYSE	JCI	Thu, May 6, 1993	63.24	63.24	62.07	62.57
238	NYSE	JCI	Wed, May 5, 1993	63.24	63.24	63.07	63.24
237	NYSE	JCI	Tue, May 4, 1993	63.41	63.57	63.41	63.41
236	NYSE	JCI	Mon, May 3, 1993	64.57	64.74	63.91	63.91
235	NYSE	JCI	Fri, Apr 30, 1993	63.74	65.07	63.74	64.74
234	NYSE	JCI	Thu, Apr 29, 1993	63.57	64.07	63.07	63.74
233	NYSE	JCI	Wed, Apr 28, 1993	61.74	63.41	61.40	63.24
232	NYSE	JCI	Tue, Apr 27, 1993	62.07	62.07	60.74	61.74
231	NYSE	JCI	Mon, Apr 26, 1993	64.41	64.41	61.74	61.74
230	NYSE	JCI	Fri, Apr 23, 1993	64.74	65.74	64.07	64.41
229	NYSE	JCI	Thu, Apr 22, 1993	65.07	65.41	64.74	64.74
228	NYSE	JCI	Wed, Apr 21, 1993	65.57	65.91	64.91	65.07
227	NYSE	JCI	Tue, Apr 20, 1993	67.08	67.08	65.07	65.57
226	NYSE	JCI	Mon, Apr 19, 1993	66.91	67.24	66.58	67.08
225	NYSE	JCI	Fri, Apr 16, 1993	65.74	67.74	65.74	67.24
224	NYSE	JCI	Thu, Apr 15, 1993	66.07	66.74	65.74	65.91
223	NYSE	JCI	Wed, Apr 14, 1993	66.74	66.74	66.24	66.24
222	NYSE	JCI	Tue, Apr 13, 1993	66.41	67.41	66.41	67.41
221	NYSE	JCI	Mon, Apr 12, 1993	64.41	66.58	64.41	66.58
220	NYSE	JCI	Thu, Apr 8, 1993	64.91	65.41	64.24	64.41
219	NYSE	JCI	Wed, Apr 7, 1993	65.07	65.07	64.41	65.07
218	NYSE	JCI	Tue, Apr 6, 1993	64.74	65.07	63.91	65.07
217	NYSE	JCI	Mon, Apr 5, 1993	64.74	65.07	64.07	64.74
216	NYSE	JCI	Fri, Apr 2, 1993	65.07	65.07	63.74	64.41
215	NYSE	JCI	Thu, Apr 1, 1993	66.07	66.41	65.24	65.24
214	NYSE	JCI	Wed, Mar 31, 1993	64.91	65.91	64.74	65.91
213	NYSE	JCI	Tue, Mar 30, 1993	64.24	64.57	64.07	64.57
212	NYSE	JCI	Mon, Mar 29, 1993	63.91	64.24	63.57	64.24
211	NYSE	JCI	Fri, Mar 26, 1993	63.74	64.24	63.57	63.57
210	NYSE	JCI	Thu, Mar 25, 1993	63.74	65.07	63.74	63.91
209	NYSE	JCI	Wed, Mar 24, 1993	63.41	63.91	63.07	63.57
208	NYSE	JCI	Tue, Mar 23, 1993	62.74	63.57	62.74	63.07
207	NYSE	JCI	Mon, Mar 22, 1993	62.74	62.74	62.40	62.74
206	NYSE	JCI	Fri, Mar 19, 1993	62.90	62.90	62.07	62.57
205	NYSE	JCI	Thu, Mar 18, 1993	62.74	63.24	62.57	62.74
204	NYSE	JCI	Wed, Mar 17, 1993	62.90	63.07	62.57	62.57
203	NYSE	JCI	Tue, Mar 16, 1993	62.07	63.07	62.07	62.90
202	NYSE	JCI	Mon, Mar 15, 1993	62.07	62.07	61.24	62.07
201	NYSE	JCI	Fri, Mar 12, 1993	61.90	61.90	60.57	61.74
200	NYSE	JCI	Thu, Mar 11, 1993	63.07	63.24	62.40	62.40
199	NYSE	JCI	Wed, Mar 10, 1993	62.90	63.41	61.90	62.74
198	NYSE	JCI	Tue, Mar 9, 1993	62.74	63.41	62.74	63.24
197	NYSE	JCI	Mon, Mar 8, 1993	62.74	63.57	62.07	63.41
196	NYSE	JCI	Fri, Mar 5, 1993	62.90	62.90	62.57	62.74
195	NYSE	JCI	Thu, Mar 4, 1993	62.24	62.90	62.07	62.74
194	NYSE	JCI	Wed, Mar 3, 1993	62.24	62.40	61.74	62.40
193	NYSE	JCI	Tue, Mar 2, 1993	61.74	62.24	61.74	62.24
192	NYSE	JCI	Mon, Mar 1, 1993	61.57	63.07	61.57	62.24
191	NYSE	JCI	Fri, Feb 26, 1993	62.57	62.57	62.07	62.40
190	NYSE	JCI	Thu, Feb 25, 1993	61.24	61.40	61.07	61.40
189	NYSE	JCI	Wed, Feb 24, 1993	60.57	61.24	60.57	61.24
188	NYSE	JCI	Tue, Feb 23, 1993	60.23	60.74	60.07	60.74
187	NYSE	JCI	Mon, Feb 22, 1993	59.73	60.40	59.73	60.40
186	NYSE	JCI	Fri, Feb 19, 1993	59.07	59.90	59.07	59.73
185	NYSE	JCI	Thu, Feb 18, 1993	61.24	61.24	57.40	58.57
184	NYSE	JCI	Wed, Feb 17, 1993	61.40	61.40	61.07	61.24
183	NYSE	JCI	Tue, Feb 16, 1993	63.24	63.24	60.74	61.40
182	NYSE	JCI	Fri, Feb 12, 1993	63.07	63.41	62.74	62.90
181	NYSE	JCI	Thu, Feb 11, 1993	62.24	62.74	62.07	62.74
180	NYSE	JCI	Wed, Feb 10, 1993	61.90	62.74	61.90	62.24
179	NYSE	JCI	Tue, Feb 9, 1993	63.24	63.24	61.90	61.90
178	NYSE	JCI	Mon, Feb 8, 1993	63.41	63.41	63.24	63.41
177	NYSE	JCI	Fri, Feb 5, 1993	63.74	63.74	62.90	63.24
176	NYSE	JCI	Thu, Feb 4, 1993	61.74	64.07	61.74	63.91
175	NYSE	JCI	Wed, Feb 3, 1993	61.40	61.57	61.24	61.57
174	NYSE	JCI	Tue, Feb 2, 1993	61.57	61.74	61.07	61.24
173	NYSE	JCI	Mon, Feb 1, 1993	61.74	61.90	61.40	61.57
172	NYSE	JCI	Fri, Jan 29, 1993	62.24	62.40	61.74	61.74
171	NYSE	JCI	Thu, Jan 28, 1993	62.90	63.41	62.24	62.57
170	NYSE	JCI	Wed, Jan 27, 1993	62.74	63.74	62.74	62.90
169	NYSE	JCI	Tue, Jan 26, 1993	64.24	64.41	63.74	64.07
168	NYSE	JCI	Mon, Jan 25, 1993	64.07	64.41	63.91	64.24
167	NYSE	JCI	Fri, Jan 22, 1993	64.07	64.41	63.07	64.07
166	NYSE	JCI	Thu, Jan 21, 1993	62.74	64.07	62.74	63.74
165	NYSE	JCI	Wed, Jan 20, 1993	62.07	63.07	62.07	62.57
164	NYSE	JCI	Tue, Jan 19, 1993	62.07	62.57	61.74	62.24
163	NYSE	JCI	Mon, Jan 18, 1993	61.40	63.41	61.07	62.07
162	NYSE	JCI	Fri, Jan 15, 1993	61.40	61.57	61.07	61.40
161	NYSE	JCI	Thu, Jan 14, 1993	62.57	62.57	60.74	61.40
160	NYSE	JCI	Wed, Jan 13, 1993	62.90	63.07	62.07	62.40
159	NYSE	JCI	Tue, Jan 12, 1993	62.74	62.90	62.24	62.90
158	NYSE	JCI	Mon, Jan 11, 1993	62.57	63.24	62.57	62.90
157	NYSE	JCI	Fri, Jan 8, 1993	60.90	62.07	60.57	61.90
156	NYSE	JCI	Thu, Jan 7, 1993	62.07	62.40	61.24	61.40
155	NYSE	JCI	Wed, Jan 6, 1993	59.90	61.74	59.90	61.74
154	NYSE	JCI	Tue, Jan 5, 1993	59.23	60.23	59.07	60.23
153	NYSE	JCI	Mon, Jan 4, 1993	59.73	59.73	58.40	58.90
152	NYSE	JCI	Thu, Dec 31, 1992	61.57	61.57	59.90	59.90
151	NYSE	JCI	Wed, Dec 30, 1992	60.23	60.74	59.90	59.90
150	NYSE	JCI	Tue, Dec 29, 1992	60.40	60.74	59.73	59.90
149	NYSE	JCI	Mon, Dec 28, 1992	59.73	60.74	59.73	60.74
148	NYSE	JCI	Thu, Dec 24, 1992	59.23	59.57	59.23	59.40
147	NYSE	JCI	Wed, Dec 23, 1992	60.07	60.74	59.57	59.57
146	NYSE	JCI	Tue, Dec 22, 1992	59.57	60.07	59.57	59.90
145	NYSE	JCI	Mon, Dec 21, 1992	59.73	59.73	58.90	59.73
144	NYSE	JCI	Fri, Dec 18, 1992	58.73	59.90	58.40	59.90
143	NYSE	JCI	Thu, Dec 17, 1992	57.73	57.90	57.40	57.90
142	NYSE	JCI	Wed, Dec 16, 1992	57.57	57.73	57.23	57.40
141	NYSE	JCI	Tue, Dec 15, 1992	57.40	57.57	57.23	57.40
140	NYSE	JCI	Mon, Dec 14, 1992	57.23	57.40	57.06	57.40
139	NYSE	JCI	Fri, Dec 11, 1992	57.40	57.40	56.90	57.23
138	NYSE	JCI	Thu, Dec 10, 1992	56.90	58.07	56.23	57.73
137	NYSE	JCI	Wed, Dec 9, 1992	57.90	57.90	56.90	57.06
136	NYSE	JCI	Tue, Dec 8, 1992	57.40	58.07	57.23	58.07
135	NYSE	JCI	Mon, Dec 7, 1992	57.06	57.40	56.90	57.23
134	NYSE	JCI	Fri, Dec 4, 1992	56.90	57.40	56.56	57.23
133	NYSE	JCI	Thu, Dec 3, 1992	57.57	57.57	56.56	56.56
132	NYSE	JCI	Wed, Dec 2, 1992	57.73	57.73	57.40	57.57
131	NYSE	JCI	Tue, Dec 1, 1992	57.23	57.73	57.06	57.73
130	NYSE	JCI	Mon, Nov 30, 1992	57.06	57.40	56.73	57.23
129	NYSE	JCI	Fri, Nov 27, 1992	57.06	57.06	56.90	57.06
128	NYSE	JCI	Wed, Nov 25, 1992	56.56	57.23	56.56	56.90
127	NYSE	JCI	Tue, Nov 24, 1992	56.06	56.56	55.90	56.40
126	NYSE	JCI	Mon, Nov 23, 1992	55.40	56.40	55.23	56.23
125	NYSE	JCI	Fri, Nov 20, 1992	56.40	56.40	55.73	56.06
124	NYSE	JCI	Thu, Nov 19, 1992	56.23	56.73	55.90	56.06
123	NYSE	JCI	Wed, Nov 18, 1992	56.06	56.73	55.90	56.06
122	NYSE	JCI	Tue, Nov 17, 1992	56.90	56.90	55.73	55.90
121	NYSE	JCI	Mon, Nov 16, 1992	57.73	57.90	56.90	57.06
120	NYSE	JCI	Fri, Nov 13, 1992	57.90	58.40	57.40	58.23
119	NYSE	JCI	Thu, Nov 12, 1992	57.73	57.73	57.40	57.73
118	NYSE	JCI	Wed, Nov 11, 1992	56.73	57.73	56.73	57.73
117	NYSE	JCI	Tue, Nov 10, 1992	56.90	57.06	56.73	56.73
116	NYSE	JCI	Mon, Nov 9, 1992	56.06	57.06	56.06	56.56
115	NYSE	JCI	Fri, Nov 6, 1992	56.06	56.90	56.06	56.40
114	NYSE	JCI	Thu, Nov 5, 1992	55.90	56.73	55.90	56.06
113	NYSE	JCI	Wed, Nov 4, 1992	55.56	56.23	55.56	56.06
112	NYSE	JCI	Tue, Nov 3, 1992	55.73	56.06	55.23	55.73
111	NYSE	JCI	Mon, Nov 2, 1992	56.90	58.23	55.90	55.90
110	NYSE	JCI	Fri, Oct 30, 1992	56.56	57.06	55.56	56.40
109	NYSE	JCI	Thu, Oct 29, 1992	55.06	56.40	55.06	56.40
108	NYSE	JCI	Wed, Oct 28, 1992	54.23	54.90	54.06	54.73
107	NYSE	JCI	Tue, Oct 27, 1992	54.56	54.56	54.06	54.06
106	NYSE	JCI	Mon, Oct 26, 1992	55.56	55.56	54.39	54.90
105	NYSE	JCI	Fri, Oct 23, 1992	56.06	56.06	55.56	55.73
104	NYSE	JCI	Thu, Oct 22, 1992	56.73	57.06	55.73	56.06
103	NYSE	JCI	Wed, Oct 21, 1992	56.56	56.90	56.56	56.73
102	NYSE	JCI	Tue, Oct 20, 1992	56.23	57.23	56.23	56.73
101	NYSE	JCI	Mon, Oct 19, 1992	55.40	56.40	55.40	55.90
100	NYSE	JCI	Fri, Oct 16, 1992	54.39	55.06	54.06	55.06
99	NYSE	JCI	Thu, Oct 15, 1992	54.90	54.90	54.23	54.39
98	NYSE	JCI	Wed, Oct 14, 1992	54.73	55.73	54.56	55.40
97	NYSE	JCI	Tue, Oct 13, 1992	53.89	55.06	53.89	55.06
96	NYSE	JCI	Mon, Oct 12, 1992	53.39	53.73	53.23	53.73
95	NYSE	JCI	Fri, Oct 9, 1992	53.39	53.56	53.06	53.06
94	NYSE	JCI	Thu, Oct 8, 1992	53.39	53.56	53.23	53.56
93	NYSE	JCI	Wed, Oct 7, 1992	52.89	53.23	52.89	53.06
92	NYSE	JCI	Tue, Oct 6, 1992	53.06	53.23	52.89	53.23
91	NYSE	JCI	Mon, Oct 5, 1992	53.39	53.39	51.56	53.23
90	NYSE	JCI	Fri, Oct 2, 1992	54.73	55.23	53.23	53.56
89	NYSE	JCI	Thu, Oct 1, 1992	53.73	54.73	52.89	54.73
88	NYSE	JCI	Wed, Sep 30, 1992	52.39	53.23	52.39	53.23
87	NYSE	JCI	Tue, Sep 29, 1992	52.73	53.23	52.39	52.56
86	NYSE	JCI	Mon, Sep 28, 1992	51.89	52.73	51.89	52.73
85	NYSE	JCI	Fri, Sep 25, 1992	52.73	52.73	51.89	51.89
84	NYSE	JCI	Thu, Sep 24, 1992	52.89	52.89	52.73	52.73
83	NYSE	JCI	Wed, Sep 23, 1992	51.22	52.89	51.06	52.73
82	NYSE	JCI	Tue, Sep 22, 1992	52.56	52.56	51.06	51.06
81	NYSE	JCI	Mon, Sep 21, 1992	52.73	52.89	52.73	52.73
80	NYSE	JCI	Fri, Sep 18, 1992	52.73	52.73	52.39	52.73
79	NYSE	JCI	Thu, Sep 17, 1992	54.23	54.23	52.39	52.39
78	NYSE	JCI	Wed, Sep 16, 1992	54.06	54.73	53.89	54.06
77	NYSE	JCI	Tue, Sep 15, 1992	54.39	54.56	54.06	54.39
76	NYSE	JCI	Mon, Sep 14, 1992	54.39	54.73	54.39	54.73
75	NYSE	JCI	Fri, Sep 11, 1992	53.06	54.06	52.73	54.06
74	NYSE	JCI	Thu, Sep 10, 1992	51.89	53.39	51.89	53.23
73	NYSE	JCI	Wed, Sep 9, 1992	51.22	51.89	51.22	51.89
72	NYSE	JCI	Tue, Sep 8, 1992	50.89	51.89	50.89	51.39
71	NYSE	JCI	Fri, Sep 4, 1992	50.22	50.89	50.22	50.89
70	NYSE	JCI	Thu, Sep 3, 1992	51.06	51.06	50.72	50.72
69	NYSE	JCI	Wed, Sep 2, 1992	51.39	51.56	50.72	50.72
68	NYSE	JCI	Tue, Sep 1, 1992	50.72	51.39	50.72	51.22
67	NYSE	JCI	Mon, Aug 31, 1992	50.72	51.73	50.22	50.89
66	NYSE	JCI	Fri, Aug 28, 1992	50.22	52.06	50.22	51.22
65	NYSE	JCI	Thu, Aug 27, 1992	50.56	52.23	50.56	50.56
64	NYSE	JCI	Wed, Aug 26, 1992	50.22	50.72	50.22	50.56
63	NYSE	JCI	Tue, Aug 25, 1992	48.05	50.72	47.55	50.22
62	NYSE	JCI	Mon, Aug 24, 1992	49.22	49.22	47.89	48.05
61	NYSE	JCI	Fri, Aug 21, 1992	50.06	50.06	48.72	49.39
60	NYSE	JCI	Thu, Aug 20, 1992	50.72	50.89	50.06	50.06
59	NYSE	JCI	Wed, Aug 19, 1992	50.22	50.56	49.72	50.56
58	NYSE	JCI	Tue, Aug 18, 1992	50.06	50.39	50.06	50.22
57	NYSE	JCI	Mon, Aug 17, 1992	50.22	50.56	50.22	50.39
56	NYSE	JCI	Fri, Aug 14, 1992	50.89	50.89	50.22	50.22
55	NYSE	JCI	Thu, Aug 13, 1992	50.89	51.06	50.22	50.89
54	NYSE	JCI	Wed, Aug 12, 1992	51.39	51.39	50.72	51.06
53	NYSE	JCI	Tue, Aug 11, 1992	52.06	52.23	51.06	51.22
52	NYSE	JCI	Mon, Aug 10, 1992	52.56	52.73	52.23	52.23
51	NYSE	JCI	Fri, Aug 7, 1992	54.23	54.56	52.73	52.73
50	NYSE	JCI	Thu, Aug 6, 1992	54.56	54.56	54.06	54.06
49	NYSE	JCI	Wed, Aug 5, 1992	54.90	54.90	54.39	54.56
48	NYSE	JCI	Tue, Aug 4, 1992	54.56	54.90	54.56	54.90
47	NYSE	JCI	Mon, Aug 3, 1992	54.73	54.73	54.23	54.56
46	NYSE	JCI	Fri, Jul 31, 1992	54.56	54.73	54.06	54.56
45	NYSE	JCI	Thu, Jul 30, 1992	54.23	54.90	54.23	54.73
44	NYSE	JCI	Wed, Jul 29, 1992	52.73	54.56	52.73	54.56
43	NYSE	JCI	Tue, Jul 28, 1992	51.22	53.06	50.56	52.73
42	NYSE	JCI	Mon, Jul 27, 1992	52.06	52.06	51.22	51.22
41	NYSE	JCI	Fri, Jul 24, 1992	52.89	52.89	51.89	52.06
40	NYSE	JCI	Thu, Jul 23, 1992	53.73	53.73	52.89	53.06
39	NYSE	JCI	Wed, Jul 22, 1992	52.39	54.39	52.39	53.73
38	NYSE	JCI	Tue, Jul 21, 1992	52.06	52.39	52.06	52.39
37	NYSE	JCI	Mon, Jul 20, 1992	51.56	51.89	51.22	51.89
36	NYSE	JCI	Fri, Jul 17, 1992	52.39	52.39	51.22	51.89
35	NYSE	JCI	Thu, Jul 16, 1992	52.39	53.23	52.06	52.39
34	NYSE	JCI	Wed, Jul 15, 1992	51.39	52.89	51.39	52.56
33	NYSE	JCI	Tue, Jul 14, 1992	51.06	51.56	50.89	51.22
32	NYSE	JCI	Mon, Jul 13, 1992	52.06	52.06	50.72	51.06
31	NYSE	JCI	Fri, Jul 10, 1992	52.06	53.39	52.06	52.06
30	NYSE	JCI	Thu, Jul 9, 1992	49.56	53.23	49.56	52.23
29	NYSE	JCI	Wed, Jul 8, 1992	49.22	49.56	48.55	49.56
28	NYSE	JCI	Tue, Jul 7, 1992	50.22	50.22	49.06	49.22
27	NYSE	JCI	Mon, Jul 6, 1992	51.06	51.06	50.06	50.22
26	NYSE	JCI	Thu, Jul 2, 1992	51.73	51.73	50.56	51.06
25	NYSE	JCI	Wed, Jul 1, 1992	52.06	52.56	51.73	51.73
24	NYSE	JCI	Tue, Jun 30, 1992	51.22	52.39	51.22	52.39
23	NYSE	JCI	Mon, Jun 29, 1992	50.39	51.39	50.39	51.39
22	NYSE	JCI	Fri, Jun 26, 1992	51.39	51.39	50.06	50.39
21	NYSE	JCI	Thu, Jun 25, 1992	51.22	52.39	51.22	51.56
20	NYSE	JCI	Wed, Jun 24, 1992	50.89	51.39	50.89	51.22
19	NYSE	JCI	Tue, Jun 23, 1992	50.39	51.06	49.56	50.89
18	NYSE	JCI	Mon, Jun 22, 1992	52.06	52.06	50.39	50.39
17	NYSE	JCI	Fri, Jun 19, 1992	53.39	53.39	52.56	52.56
16	NYSE	JCI	Thu, Jun 18, 1992	54.56	54.56	53.23	53.39
15	NYSE	JCI	Wed, Jun 17, 1992	55.73	55.90	54.90	54.90
14	NYSE	JCI	Tue, Jun 16, 1992	55.90	55.90	55.56	55.90
13	NYSE	JCI	Mon, Jun 15, 1992	56.06	56.06	55.73	55.90
12	NYSE	JCI	Fri, Jun 12, 1992	55.06	56.06	55.06	56.06
11	NYSE	JCI	Thu, Jun 11, 1992	55.40	55.40	54.73	54.73
10	NYSE	JCI	Wed, Jun 10, 1992	55.73	55.90	55.23	55.23
9	NYSE	JCI	Tue, Jun 9, 1992	56.06	56.06	54.73	55.40
8	NYSE	JCI	Mon, Jun 8, 1992	56.90	56.90	55.56	55.90
7	NYSE	JCI	Fri, Jun 5, 1992	56.90	57.40	56.90	57.40
6	NYSE	JCI	Thu, Jun 4, 1992	56.73	58.40	56.73	57.40
5	NYSE	JCI	Wed, Jun 3, 1992	56.40	57.06	56.06	57.06
4	NYSE	JCI	Tue, Jun 2, 1992	56.73	56.90	56.40	56.56
3	NYSE	JCI	Mon, Jun 1, 1992	54.73	56.06	54.56	55.90
2	NYSE	JCI	Fri, May 29, 1992	55.73	55.73	55.23	55.23
1	NYSE	JCI	Thu, May 28, 1992	54.06	55.90	54.06	55.73
#	Exchange	Symbol	Date	Open	High	Low	Close

Johnson Controls International PLC NYSE:JCI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024