Jefferies Financial Group Inc NYSE:JEF Historical Prices

Below are the 8000 trading days of historical prices for JEF.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	JEF	Mon, Mar 4, 2024	42.00	42.84	41.86	42.71
7999	NYSE	JEF	Fri, Mar 1, 2024	41.71	41.93	41.49	41.81
7998	NYSE	JEF	Thu, Feb 29, 2024	41.52	41.86	41.19	41.82
7997	NYSE	JEF	Wed, Feb 28, 2024	41.06	41.54	41.06	41.40
7996	NYSE	JEF	Tue, Feb 27, 2024	41.51	41.64	41.07	41.26
7995	NYSE	JEF	Mon, Feb 26, 2024	41.91	42.18	41.14	41.23
7994	NYSE	JEF	Fri, Feb 23, 2024	41.66	42.43	41.66	42.08
7993	NYSE	JEF	Thu, Feb 22, 2024	41.32	42.04	41.28	41.48
7992	NYSE	JEF	Wed, Feb 21, 2024	40.83	41.23	40.71	41.11
7991	NYSE	JEF	Tue, Feb 20, 2024	40.68	41.29	40.67	41.02
7990	NYSE	JEF	Fri, Feb 16, 2024	41.16	41.42	40.91	41.12
7989	NYSE	JEF	Thu, Feb 15, 2024	40.68	41.32	40.68	41.19
7988	NYSE	JEF	Wed, Feb 14, 2024	40.57	40.67	40.23	40.36
7987	NYSE	JEF	Tue, Feb 13, 2024	40.58	40.76	39.86	40.17
7986	NYSE	JEF	Mon, Feb 12, 2024	40.60	41.96	40.56	41.39
7985	NYSE	JEF	Fri, Feb 9, 2024	40.30	40.86	40.15	40.84
7984	NYSE	JEF	Thu, Feb 8, 2024	39.95	40.39	39.70	40.31
7983	NYSE	JEF	Wed, Feb 7, 2024	40.00	40.40	39.59	40.08
7982	NYSE	JEF	Tue, Feb 6, 2024	40.08	40.57	39.85	39.95
7981	NYSE	JEF	Mon, Feb 5, 2024	40.38	40.49	39.62	40.13
7980	NYSE	JEF	Fri, Feb 2, 2024	40.41	40.82	40.30	40.62
7979	NYSE	JEF	Thu, Feb 1, 2024	40.81	41.13	40.13	40.60
7978	NYSE	JEF	Wed, Jan 31, 2024	40.98	41.52	40.76	40.76
7977	NYSE	JEF	Tue, Jan 30, 2024	41.11	41.21	40.84	40.89
7976	NYSE	JEF	Mon, Jan 29, 2024	40.70	41.00	40.50	40.99
7975	NYSE	JEF	Fri, Jan 26, 2024	40.87	41.21	40.77	40.94
7974	NYSE	JEF	Thu, Jan 25, 2024	41.33	41.40	40.78	40.89
7973	NYSE	JEF	Wed, Jan 24, 2024	40.87	41.35	40.66	40.88
7972	NYSE	JEF	Tue, Jan 23, 2024	40.64	40.72	40.24	40.46
7971	NYSE	JEF	Mon, Jan 22, 2024	40.30	40.99	40.26	40.60
7970	NYSE	JEF	Fri, Jan 19, 2024	39.37	40.17	39.12	40.13
7969	NYSE	JEF	Thu, Jan 18, 2024	39.11	39.30	38.77	39.28
7968	NYSE	JEF	Wed, Jan 17, 2024	39.21	39.67	38.79	38.92
7967	NYSE	JEF	Tue, Jan 16, 2024	39.45	40.01	39.43	39.98
7966	NYSE	JEF	Fri, Jan 12, 2024	39.87	40.21	39.30	39.85
7965	NYSE	JEF	Thu, Jan 11, 2024	39.36	39.58	39.01	39.52
7964	NYSE	JEF	Wed, Jan 10, 2024	39.71	40.32	39.47	39.64
7963	NYSE	JEF	Tue, Jan 9, 2024	39.60	41.82	39.18	39.86
7962	NYSE	JEF	Mon, Jan 8, 2024	40.20	41.00	39.82	40.69
7961	NYSE	JEF	Fri, Jan 5, 2024	39.51	40.63	39.41	40.15
7960	NYSE	JEF	Thu, Jan 4, 2024	39.91	40.39	39.54	39.59
7959	NYSE	JEF	Wed, Jan 3, 2024	40.03	40.34	39.40	39.87
7958	NYSE	JEF	Tue, Jan 2, 2024	40.09	40.51	39.98	40.42
7957	NYSE	JEF	Fri, Dec 29, 2023	40.50	40.93	40.36	40.41
7956	NYSE	JEF	Thu, Dec 28, 2023	40.63	40.94	40.55	40.73
7955	NYSE	JEF	Wed, Dec 27, 2023	40.67	40.96	40.53	40.75
7954	NYSE	JEF	Tue, Dec 26, 2023	39.97	40.75	39.89	40.59
7953	NYSE	JEF	Fri, Dec 22, 2023	39.50	39.97	39.25	39.91
7952	NYSE	JEF	Thu, Dec 21, 2023	38.64	39.23	38.58	39.21
7951	NYSE	JEF	Wed, Dec 20, 2023	38.78	39.22	38.37	38.38
7950	NYSE	JEF	Tue, Dec 19, 2023	38.20	39.00	37.95	38.90
7949	NYSE	JEF	Mon, Dec 18, 2023	38.77	38.77	38.15	38.15
7948	NYSE	JEF	Fri, Dec 15, 2023	38.73	38.83	38.32	38.59
7947	NYSE	JEF	Thu, Dec 14, 2023	38.08	39.08	38.00	38.85
7946	NYSE	JEF	Wed, Dec 13, 2023	36.50	37.54	36.35	37.51
7945	NYSE	JEF	Tue, Dec 12, 2023	36.72	36.76	36.25	36.45
7944	NYSE	JEF	Mon, Dec 11, 2023	36.67	37.02	36.50	36.75
7943	NYSE	JEF	Fri, Dec 8, 2023	36.39	37.00	36.29	36.89
7942	NYSE	JEF	Thu, Dec 7, 2023	36.27	36.69	36.10	36.43
7941	NYSE	JEF	Wed, Dec 6, 2023	36.94	37.42	36.15	36.21
7940	NYSE	JEF	Tue, Dec 5, 2023	36.61	36.81	36.37	36.64
7939	NYSE	JEF	Mon, Dec 4, 2023	36.23	36.83	36.07	36.83
7938	NYSE	JEF	Fri, Dec 1, 2023	35.28	36.38	35.22	36.36
7937	NYSE	JEF	Thu, Nov 30, 2023	35.24	35.66	35.05	35.44
7936	NYSE	JEF	Wed, Nov 29, 2023	34.81	35.40	34.81	35.19
7935	NYSE	JEF	Tue, Nov 28, 2023	34.59	34.69	34.34	34.63
7934	NYSE	JEF	Mon, Nov 27, 2023	34.90	34.90	34.55	34.67
7933	NYSE	JEF	Fri, Nov 24, 2023	35.00	35.22	34.92	35.04
7932	NYSE	JEF	Wed, Nov 22, 2023	34.88	35.03	34.67	34.91
7931	NYSE	JEF	Tue, Nov 21, 2023	34.77	34.90	34.48	34.64
7930	NYSE	JEF	Mon, Nov 20, 2023	34.92	35.17	34.69	34.90
7929	NYSE	JEF	Fri, Nov 17, 2023	35.06	35.30	34.98	35.02
7928	NYSE	JEF	Thu, Nov 16, 2023	34.98	35.19	34.54	34.75
7927	NYSE	JEF	Wed, Nov 15, 2023	34.83	35.22	34.78	35.02
7926	NYSE	JEF	Tue, Nov 14, 2023	34.74	35.36	34.54	34.81
7925	NYSE	JEF	Mon, Nov 13, 2023	33.64	34.01	33.49	33.91
7924	NYSE	JEF	Fri, Nov 10, 2023	33.56	34.09	33.16	33.93
7923	NYSE	JEF	Thu, Nov 9, 2023	34.53	34.54	33.62	33.34
7922	NYSE	JEF	Wed, Nov 8, 2023	34.52	34.62	34.17	34.30
7921	NYSE	JEF	Tue, Nov 7, 2023	34.15	34.84	34.15	34.58
7920	NYSE	JEF	Mon, Nov 6, 2023	34.56	34.88	33.99	34.35
7919	NYSE	JEF	Fri, Nov 3, 2023	34.20	35.06	34.14	34.87
7918	NYSE	JEF	Thu, Nov 2, 2023	33.02	33.49	32.75	33.45
7917	NYSE	JEF	Wed, Nov 1, 2023	32.21	32.60	31.98	32.58
7916	NYSE	JEF	Tue, Oct 31, 2023	32.03	32.24	31.92	32.18
7915	NYSE	JEF	Mon, Oct 30, 2023	32.01	32.24	31.71	31.99
7914	NYSE	JEF	Fri, Oct 27, 2023	32.21	32.21	31.38	31.68
7913	NYSE	JEF	Thu, Oct 26, 2023	32.28	32.67	32.14	32.22
7912	NYSE	JEF	Wed, Oct 25, 2023	32.40	32.57	32.02	32.15
7911	NYSE	JEF	Tue, Oct 24, 2023	32.18	32.65	32.14	32.64
7910	NYSE	JEF	Mon, Oct 23, 2023	32.00	32.32	31.79	32.06
7909	NYSE	JEF	Fri, Oct 20, 2023	32.09	32.57	31.72	32.26
7908	NYSE	JEF	Thu, Oct 19, 2023	32.49	32.99	32.03	32.16
7907	NYSE	JEF	Wed, Oct 18, 2023	33.65	33.65	32.52	32.65
7906	NYSE	JEF	Tue, Oct 17, 2023	33.56	34.59	33.55	34.18
7905	NYSE	JEF	Mon, Oct 16, 2023	33.60	34.32	33.54	33.84
7904	NYSE	JEF	Fri, Oct 13, 2023	34.07	34.30	33.19	33.26
7903	NYSE	JEF	Thu, Oct 12, 2023	35.05	35.11	33.84	33.96
7902	NYSE	JEF	Wed, Oct 11, 2023	35.37	35.58	34.69	34.91
7901	NYSE	JEF	Tue, Oct 10, 2023	35.12	35.67	35.12	35.25
7900	NYSE	JEF	Mon, Oct 9, 2023	35.34	35.57	35.02	35.21
7899	NYSE	JEF	Fri, Oct 6, 2023	35.14	36.01	34.69	35.50
7898	NYSE	JEF	Thu, Oct 5, 2023	34.88	35.63	34.70	35.33
7897	NYSE	JEF	Wed, Oct 4, 2023	35.06	35.15	34.62	35.02
7896	NYSE	JEF	Tue, Oct 3, 2023	35.47	35.69	34.65	35.05
7895	NYSE	JEF	Mon, Oct 2, 2023	36.55	36.71	35.69	35.80
7894	NYSE	JEF	Fri, Sep 29, 2023	37.15	37.46	36.41	36.63
7893	NYSE	JEF	Thu, Sep 28, 2023	35.35	37.17	35.05	36.92
7892	NYSE	JEF	Wed, Sep 27, 2023	36.38	36.48	35.86	36.24
7891	NYSE	JEF	Tue, Sep 26, 2023	36.82	37.12	36.18	36.25
7890	NYSE	JEF	Mon, Sep 25, 2023	37.05	37.24	36.76	37.07
7889	NYSE	JEF	Fri, Sep 22, 2023	37.51	37.69	37.04	37.21
7888	NYSE	JEF	Thu, Sep 21, 2023	37.74	37.79	36.98	37.49
7887	NYSE	JEF	Wed, Sep 20, 2023	38.45	38.74	37.88	37.93
7886	NYSE	JEF	Tue, Sep 19, 2023	38.35	38.78	38.11	38.23
7885	NYSE	JEF	Mon, Sep 18, 2023	38.61	38.62	38.07	38.32
7884	NYSE	JEF	Fri, Sep 15, 2023	38.24	38.76	38.13	38.67
7883	NYSE	JEF	Thu, Sep 14, 2023	37.50	38.23	37.50	38.20
7882	NYSE	JEF	Wed, Sep 13, 2023	37.22	37.47	37.00	37.21
7881	NYSE	JEF	Tue, Sep 12, 2023	36.46	37.27	36.46	37.06
7880	NYSE	JEF	Mon, Sep 11, 2023	37.26	37.39	36.31	36.37
7879	NYSE	JEF	Fri, Sep 8, 2023	36.58	37.10	36.51	37.04
7878	NYSE	JEF	Thu, Sep 7, 2023	36.63	37.17	36.19	36.58
7877	NYSE	JEF	Wed, Sep 6, 2023	36.75	37.26	36.37	36.84
7876	NYSE	JEF	Tue, Sep 5, 2023	36.36	36.65	35.90	36.41
7875	NYSE	JEF	Fri, Sep 1, 2023	35.93	36.37	35.73	36.34
7874	NYSE	JEF	Thu, Aug 31, 2023	35.98	36.04	35.66	35.69
7873	NYSE	JEF	Wed, Aug 30, 2023	35.67	35.87	35.56	35.77
7872	NYSE	JEF	Tue, Aug 29, 2023	35.15	35.74	34.97	35.57
7871	NYSE	JEF	Mon, Aug 28, 2023	34.96	35.44	34.89	35.08
7870	NYSE	JEF	Fri, Aug 25, 2023	34.64	35.02	34.38	34.73
7869	NYSE	JEF	Thu, Aug 24, 2023	34.62	35.09	34.46	34.58
7868	NYSE	JEF	Wed, Aug 23, 2023	34.41	34.86	34.22	34.67
7867	NYSE	JEF	Tue, Aug 22, 2023	34.97	35.33	34.24	34.25
7866	NYSE	JEF	Mon, Aug 21, 2023	34.32	34.43	34.00	34.24
7865	NYSE	JEF	Fri, Aug 18, 2023	33.85	34.23	33.85	34.14
7864	NYSE	JEF	Thu, Aug 17, 2023	34.41	34.55	33.74	34.03
7863	NYSE	JEF	Wed, Aug 16, 2023	34.23	34.75	34.22	34.24
7862	NYSE	JEF	Tue, Aug 15, 2023	34.52	34.56	34.23	34.45
7861	NYSE	JEF	Mon, Aug 14, 2023	34.84	35.09	34.55	34.97
7860	NYSE	JEF	Fri, Aug 11, 2023	34.59	35.14	34.59	35.02
7859	NYSE	JEF	Thu, Aug 10, 2023	35.42	35.68	34.89	34.77
7858	NYSE	JEF	Wed, Aug 9, 2023	35.42	35.53	35.02	35.12
7857	NYSE	JEF	Tue, Aug 8, 2023	35.00	35.53	34.43	35.40
7856	NYSE	JEF	Mon, Aug 7, 2023	35.38	35.61	35.18	35.57
7855	NYSE	JEF	Fri, Aug 4, 2023	35.69	36.10	35.44	35.50
7854	NYSE	JEF	Thu, Aug 3, 2023	35.52	35.92	35.32	35.68
7853	NYSE	JEF	Wed, Aug 2, 2023	35.77	36.00	35.38	35.89
7852	NYSE	JEF	Tue, Aug 1, 2023	36.70	36.71	36.03	36.16
7851	NYSE	JEF	Mon, Jul 31, 2023	37.08	37.20	36.72	36.79
7850	NYSE	JEF	Fri, Jul 28, 2023	37.42	37.47	36.73	36.90
7849	NYSE	JEF	Thu, Jul 27, 2023	37.06	37.73	36.83	36.96
7848	NYSE	JEF	Wed, Jul 26, 2023	36.92	37.26	36.80	37.06
7847	NYSE	JEF	Tue, Jul 25, 2023	36.96	37.42	36.94	36.94
7846	NYSE	JEF	Mon, Jul 24, 2023	36.88	37.42	36.79	36.95
7845	NYSE	JEF	Fri, Jul 21, 2023	37.00	37.12	36.55	36.82
7844	NYSE	JEF	Thu, Jul 20, 2023	36.65	36.96	36.53	36.91
7843	NYSE	JEF	Wed, Jul 19, 2023	36.69	36.90	36.50	36.68
7842	NYSE	JEF	Tue, Jul 18, 2023	35.76	36.76	35.76	36.50
7841	NYSE	JEF	Mon, Jul 17, 2023	35.38	35.73	35.18	35.54
7840	NYSE	JEF	Fri, Jul 14, 2023	35.99	35.99	34.90	35.31
7839	NYSE	JEF	Thu, Jul 13, 2023	35.42	35.90	35.31	35.72
7838	NYSE	JEF	Wed, Jul 12, 2023	35.13	35.79	34.94	35.25
7837	NYSE	JEF	Tue, Jul 11, 2023	33.21	33.66	33.07	33.61
7836	NYSE	JEF	Mon, Jul 10, 2023	32.74	33.45	32.71	32.99
7835	NYSE	JEF	Fri, Jul 7, 2023	32.31	32.89	32.26	32.59
7834	NYSE	JEF	Thu, Jul 6, 2023	32.52	32.65	31.85	32.26
7833	NYSE	JEF	Wed, Jul 5, 2023	33.21	33.35	32.88	32.88
7832	NYSE	JEF	Mon, Jul 3, 2023	33.29	33.90	32.93	33.60
7831	NYSE	JEF	Fri, Jun 30, 2023	33.76	33.80	33.16	33.17
7830	NYSE	JEF	Thu, Jun 29, 2023	33.21	33.65	33.00	33.37
7829	NYSE	JEF	Wed, Jun 28, 2023	31.77	33.34	31.60	33.07
7828	NYSE	JEF	Tue, Jun 27, 2023	31.60	32.08	31.43	31.94
7827	NYSE	JEF	Mon, Jun 26, 2023	31.46	31.84	31.44	31.53
7826	NYSE	JEF	Fri, Jun 23, 2023	31.33	31.49	31.12	31.42
7825	NYSE	JEF	Thu, Jun 22, 2023	32.22	32.22	31.56	31.74
7824	NYSE	JEF	Wed, Jun 21, 2023	32.53	32.72	32.31	32.33
7823	NYSE	JEF	Tue, Jun 20, 2023	32.73	33.11	32.46	33.07
7822	NYSE	JEF	Fri, Jun 16, 2023	33.34	33.34	32.81	32.96
7821	NYSE	JEF	Thu, Jun 15, 2023	32.51	33.32	32.49	33.23
7820	NYSE	JEF	Wed, Jun 14, 2023	33.04	33.48	32.63	32.82
7819	NYSE	JEF	Tue, Jun 13, 2023	32.12	33.12	32.09	33.02
7818	NYSE	JEF	Mon, Jun 12, 2023	31.59	31.85	31.41	31.68
7817	NYSE	JEF	Fri, Jun 9, 2023	31.60	31.86	31.44	31.74
7816	NYSE	JEF	Thu, Jun 8, 2023	31.76	31.76	31.29	31.61
7815	NYSE	JEF	Wed, Jun 7, 2023	31.67	31.95	31.37	31.83
7814	NYSE	JEF	Tue, Jun 6, 2023	30.68	31.58	30.68	31.49
7813	NYSE	JEF	Mon, Jun 5, 2023	31.22	31.03	30.54	31.31
7812	NYSE	JEF	Fri, Jun 2, 2023	30.69	31.54	30.65	31.31
7811	NYSE	JEF	Thu, Jun 1, 2023	30.27	30.35	30.00	30.10
7810	NYSE	JEF	Wed, May 31, 2023	30.46	30.63	29.83	30.07
7809	NYSE	JEF	Tue, May 30, 2023	30.64	30.79	30.23	30.73
7808	NYSE	JEF	Fri, May 26, 2023	30.31	30.68	30.17	30.51
7807	NYSE	JEF	Thu, May 25, 2023	30.25	30.50	29.83	30.18
7806	NYSE	JEF	Wed, May 24, 2023	30.63	30.71	30.17	30.28
7805	NYSE	JEF	Tue, May 23, 2023	30.63	31.44	30.58	30.90
7804	NYSE	JEF	Mon, May 22, 2023	30.72	30.86	30.42	30.75
7803	NYSE	JEF	Fri, May 19, 2023	30.70	30.81	30.19	30.39
7802	NYSE	JEF	Thu, May 18, 2023	30.21	30.49	29.88	30.45
7801	NYSE	JEF	Wed, May 17, 2023	29.89	30.61	29.83	30.39
7800	NYSE	JEF	Tue, May 16, 2023	29.96	30.07	29.46	29.50
7799	NYSE	JEF	Mon, May 15, 2023	29.77	30.21	29.47	30.15
7798	NYSE	JEF	Fri, May 12, 2023	29.81	29.83	29.33	29.61
7797	NYSE	JEF	Thu, May 11, 2023	29.75	29.92	29.58	29.56
7796	NYSE	JEF	Wed, May 10, 2023	30.73	30.73	29.80	30.02
7795	NYSE	JEF	Tue, May 9, 2023	29.96	30.50	29.80	30.20
7794	NYSE	JEF	Mon, May 8, 2023	30.59	30.77	30.22	30.23
7793	NYSE	JEF	Fri, May 5, 2023	29.67	30.44	29.67	30.31
7792	NYSE	JEF	Thu, May 4, 2023	30.03	30.30	28.81	29.08
7791	NYSE	JEF	Wed, May 3, 2023	30.74	31.29	30.29	30.33
7790	NYSE	JEF	Tue, May 2, 2023	31.50	31.59	30.53	30.62
7789	NYSE	JEF	Mon, May 1, 2023	32.12	32.32	31.77	31.78
7788	NYSE	JEF	Fri, Apr 28, 2023	32.16	32.45	31.90	32.03
7787	NYSE	JEF	Thu, Apr 27, 2023	31.99	32.42	31.53	32.41
7786	NYSE	JEF	Wed, Apr 26, 2023	30.71	30.84	30.13	30.28
7785	NYSE	JEF	Tue, Apr 25, 2023	30.78	31.01	30.58	30.80
7784	NYSE	JEF	Mon, Apr 24, 2023	31.37	31.42	30.85	31.08
7783	NYSE	JEF	Fri, Apr 21, 2023	31.35	31.44	30.84	31.30
7782	NYSE	JEF	Thu, Apr 20, 2023	31.38	31.69	31.16	31.36
7781	NYSE	JEF	Wed, Apr 19, 2023	31.21	31.78	31.21	31.68
7780	NYSE	JEF	Tue, Apr 18, 2023	31.39	31.50	31.15	31.44
7779	NYSE	JEF	Mon, Apr 17, 2023	30.53	31.48	30.53	31.37
7778	NYSE	JEF	Fri, Apr 14, 2023	31.55	31.65	30.68	30.97
7777	NYSE	JEF	Thu, Apr 13, 2023	30.53	31.19	30.33	31.04
7776	NYSE	JEF	Wed, Apr 12, 2023	31.16	31.57	30.46	30.57
7775	NYSE	JEF	Tue, Apr 11, 2023	31.53	31.78	31.29	31.45
7774	NYSE	JEF	Mon, Apr 10, 2023	31.47	31.82	31.27	31.50
7773	NYSE	JEF	Thu, Apr 6, 2023	31.11	31.53	31.07	31.42
7772	NYSE	JEF	Wed, Apr 5, 2023	30.76	31.08	30.53	31.03
7771	NYSE	JEF	Tue, Apr 4, 2023	31.65	31.71	30.63	31.21
7770	NYSE	JEF	Mon, Apr 3, 2023	31.59	31.98	31.39	31.60
7769	NYSE	JEF	Fri, Mar 31, 2023	31.26	31.80	31.05	31.74
7768	NYSE	JEF	Thu, Mar 30, 2023	31.44	31.69	30.69	30.98
7767	NYSE	JEF	Wed, Mar 29, 2023	30.07	31.17	29.14	31.14
7766	NYSE	JEF	Tue, Mar 28, 2023	29.85	30.56	29.78	30.20
7765	NYSE	JEF	Mon, Mar 27, 2023	30.35	30.46	29.72	30.15
7764	NYSE	JEF	Fri, Mar 24, 2023	29.29	29.43	28.34	29.42
7763	NYSE	JEF	Thu, Mar 23, 2023	30.76	30.93	29.72	29.88
7762	NYSE	JEF	Wed, Mar 22, 2023	31.39	31.78	30.58	30.60
7761	NYSE	JEF	Tue, Mar 21, 2023	31.53	31.82	31.32	31.36
7760	NYSE	JEF	Mon, Mar 20, 2023	30.63	31.11	30.48	30.75
7759	NYSE	JEF	Fri, Mar 17, 2023	30.51	30.73	29.79	30.03
7758	NYSE	JEF	Thu, Mar 16, 2023	30.49	31.56	30.00	31.20
7757	NYSE	JEF	Wed, Mar 15, 2023	30.60	31.03	29.94	30.91
7756	NYSE	JEF	Tue, Mar 14, 2023	31.85	32.46	31.46	32.01
7755	NYSE	JEF	Mon, Mar 13, 2023	31.85	31.87	30.32	30.48
7754	NYSE	JEF	Fri, Mar 10, 2023	34.14	34.39	32.74	33.02
7753	NYSE	JEF	Thu, Mar 9, 2023	35.87	36.01	34.40	34.53
7752	NYSE	JEF	Wed, Mar 8, 2023	35.91	36.26	35.73	35.96
7751	NYSE	JEF	Tue, Mar 7, 2023	36.67	36.84	35.89	35.92
7750	NYSE	JEF	Mon, Mar 6, 2023	37.27	37.33	36.66	36.79
7749	NYSE	JEF	Fri, Mar 3, 2023	37.06	37.44	36.73	37.35
7748	NYSE	JEF	Thu, Mar 2, 2023	37.01	37.35	36.52	37.14
7747	NYSE	JEF	Wed, Mar 1, 2023	37.69	37.93	37.33	37.44
7746	NYSE	JEF	Tue, Feb 28, 2023	37.84	38.14	37.38	37.79
7745	NYSE	JEF	Mon, Feb 27, 2023	38.09	38.39	37.59	37.62
7744	NYSE	JEF	Fri, Feb 24, 2023	37.31	37.76	37.02	37.67
7743	NYSE	JEF	Thu, Feb 23, 2023	37.76	38.18	37.60	37.93
7742	NYSE	JEF	Wed, Feb 22, 2023	37.79	38.05	37.43	37.66
7741	NYSE	JEF	Tue, Feb 21, 2023	38.51	38.91	37.69	37.85
7740	NYSE	JEF	Fri, Feb 17, 2023	38.62	39.21	38.51	39.03
7739	NYSE	JEF	Thu, Feb 16, 2023	38.72	39.03	38.49	38.57
7738	NYSE	JEF	Wed, Feb 15, 2023	39.07	39.35	38.80	39.30
7737	NYSE	JEF	Tue, Feb 14, 2023	39.32	39.53	38.77	39.38
7736	NYSE	JEF	Mon, Feb 13, 2023	38.81	39.56	38.64	39.55
7735	NYSE	JEF	Fri, Feb 10, 2023	38.48	39.00	38.33	38.80
7734	NYSE	JEF	Thu, Feb 9, 2023	39.58	39.97	38.94	38.66
7733	NYSE	JEF	Wed, Feb 8, 2023	39.30	39.84	39.24	39.41
7732	NYSE	JEF	Tue, Feb 7, 2023	39.19	39.90	39.16	39.70
7731	NYSE	JEF	Mon, Feb 6, 2023	39.19	39.54	39.11	39.49
7730	NYSE	JEF	Fri, Feb 3, 2023	39.19	40.04	39.11	39.63
7729	NYSE	JEF	Thu, Feb 2, 2023	39.59	40.68	39.40	39.84
7728	NYSE	JEF	Wed, Feb 1, 2023	38.78	39.77	38.74	39.44
7727	NYSE	JEF	Tue, Jan 31, 2023	38.76	39.39	38.45	39.28
7726	NYSE	JEF	Mon, Jan 30, 2023	38.68	39.26	38.47	38.72
7725	NYSE	JEF	Fri, Jan 27, 2023	39.04	39.60	39.04	39.13
7724	NYSE	JEF	Thu, Jan 26, 2023	38.95	39.27	38.72	39.22
7723	NYSE	JEF	Wed, Jan 25, 2023	38.03	38.96	38.03	38.95
7722	NYSE	JEF	Tue, Jan 24, 2023	38.60	38.69	38.05	38.43
7721	NYSE	JEF	Mon, Jan 23, 2023	38.15	38.63	37.95	38.58
7720	NYSE	JEF	Fri, Jan 20, 2023	37.72	38.07	37.49	38.07
7719	NYSE	JEF	Thu, Jan 19, 2023	37.52	37.60	37.11	37.47
7718	NYSE	JEF	Wed, Jan 18, 2023	38.29	38.76	37.82	37.97
7717	NYSE	JEF	Tue, Jan 17, 2023	38.87	39.34	37.96	38.32
7716	NYSE	JEF	Fri, Jan 13, 2023	38.31	38.83	37.55	38.67
7715	NYSE	JEF	Thu, Jan 12, 2023	37.72	38.75	37.47	38.46
7714	NYSE	JEF	Wed, Jan 11, 2023	37.22	38.14	36.92	37.70
7713	NYSE	JEF	Tue, Jan 10, 2023	36.02	37.68	35.26	37.43
7712	NYSE	JEF	Mon, Jan 9, 2023	35.57	36.53	35.57	36.07
7711	NYSE	JEF	Fri, Jan 6, 2023	35.84	36.30	35.53	35.78
7710	NYSE	JEF	Thu, Jan 5, 2023	36.88	36.88	35.29	35.42
7709	NYSE	JEF	Wed, Jan 4, 2023	32.99	38.99	32.50	36.96
7708	NYSE	JEF	Tue, Jan 3, 2023	33.09	33.24	32.44	32.70
7707	NYSE	JEF	Fri, Dec 30, 2022	32.55	32.84	32.20	32.76
7706	NYSE	JEF	Thu, Dec 29, 2022	33.02	33.22	32.83	33.03
7705	NYSE	JEF	Wed, Dec 28, 2022	32.90	33.18	32.74	32.81
7704	NYSE	JEF	Tue, Dec 27, 2022	33.49	33.68	33.04	33.06
7703	NYSE	JEF	Fri, Dec 23, 2022	33.03	33.43	32.93	33.39
7702	NYSE	JEF	Thu, Dec 22, 2022	33.29	33.43	32.36	33.00
7701	NYSE	JEF	Wed, Dec 21, 2022	34.12	34.43	33.93	34.08
7700	NYSE	JEF	Tue, Dec 20, 2022	33.59	34.02	33.46	33.63
7699	NYSE	JEF	Mon, Dec 19, 2022	33.54	33.79	33.12	33.44
7698	NYSE	JEF	Fri, Dec 16, 2022	32.94	33.44	32.50	33.41
7697	NYSE	JEF	Thu, Dec 15, 2022	34.13	34.20	33.25	33.34
7696	NYSE	JEF	Wed, Dec 14, 2022	35.26	35.45	34.49	34.63
7695	NYSE	JEF	Tue, Dec 13, 2022	35.77	35.99	34.97	35.28
7694	NYSE	JEF	Mon, Dec 12, 2022	34.09	34.79	33.79	34.71
7693	NYSE	JEF	Fri, Dec 9, 2022	34.13	34.47	33.89	34.14
7692	NYSE	JEF	Thu, Dec 8, 2022	34.19	34.54	33.88	34.22
7691	NYSE	JEF	Wed, Dec 7, 2022	34.16	34.31	33.83	33.97
7690	NYSE	JEF	Tue, Dec 6, 2022	34.41	34.67	33.83	34.31
7689	NYSE	JEF	Mon, Dec 5, 2022	35.71	35.71	34.17	34.49
7688	NYSE	JEF	Fri, Dec 2, 2022	35.92	36.24	35.89	36.05
7687	NYSE	JEF	Thu, Dec 1, 2022	36.26	36.48	35.88	36.33
7686	NYSE	JEF	Wed, Nov 30, 2022	35.60	36.31	35.10	36.30
7685	NYSE	JEF	Tue, Nov 29, 2022	35.69	36.09	35.55	35.66
7684	NYSE	JEF	Mon, Nov 28, 2022	35.96	36.18	35.63	35.68
7683	NYSE	JEF	Fri, Nov 25, 2022	35.97	36.52	35.89	36.42
7682	NYSE	JEF	Wed, Nov 23, 2022	35.83	36.28	35.64	35.99
7681	NYSE	JEF	Tue, Nov 22, 2022	35.52	36.10	35.41	35.96
7680	NYSE	JEF	Mon, Nov 21, 2022	35.76	35.90	35.34	35.40
7679	NYSE	JEF	Fri, Nov 18, 2022	36.37	36.38	35.60	35.93
7678	NYSE	JEF	Thu, Nov 17, 2022	34.91	35.65	34.85	35.64
7677	NYSE	JEF	Wed, Nov 16, 2022	35.81	36.02	35.30	35.53
7676	NYSE	JEF	Tue, Nov 15, 2022	36.64	36.64	35.53	35.99
7675	NYSE	JEF	Mon, Nov 14, 2022	35.63	36.03	35.20	35.25
7674	NYSE	JEF	Fri, Nov 11, 2022	34.97	36.02	34.82	35.88
7673	NYSE	JEF	Thu, Nov 10, 2022	33.21	34.83	33.21	34.74
7672	NYSE	JEF	Wed, Nov 9, 2022	32.64	32.85	32.18	32.03
7671	NYSE	JEF	Tue, Nov 8, 2022	32.92	33.22	32.50	32.99
7670	NYSE	JEF	Mon, Nov 7, 2022	32.77	32.90	32.24	32.84
7669	NYSE	JEF	Fri, Nov 4, 2022	32.36	32.77	32.01	32.55
7668	NYSE	JEF	Thu, Nov 3, 2022	32.32	32.34	31.73	31.94
7667	NYSE	JEF	Wed, Nov 2, 2022	32.34	33.63	32.27	32.70
7666	NYSE	JEF	Tue, Nov 1, 2022	33.14	33.24	32.44	32.46
7665	NYSE	JEF	Mon, Oct 31, 2022	32.71	33.21	32.55	32.88
7664	NYSE	JEF	Fri, Oct 28, 2022	32.63	32.93	32.25	32.80
7663	NYSE	JEF	Thu, Oct 27, 2022	32.56	32.87	32.28	32.34
7662	NYSE	JEF	Wed, Oct 26, 2022	31.98	32.72	31.88	32.13
7661	NYSE	JEF	Tue, Oct 25, 2022	31.49	31.93	31.40	31.72
7660	NYSE	JEF	Mon, Oct 24, 2022	31.52	31.99	31.34	31.72
7659	NYSE	JEF	Fri, Oct 21, 2022	30.53	31.47	30.30	31.39
7658	NYSE	JEF	Thu, Oct 20, 2022	30.93	31.07	30.38	30.45
7657	NYSE	JEF	Wed, Oct 19, 2022	30.84	31.12	30.35	30.92
7656	NYSE	JEF	Tue, Oct 18, 2022	30.98	31.49	30.91	31.14
7655	NYSE	JEF	Mon, Oct 17, 2022	30.26	30.56	30.04	30.24
7654	NYSE	JEF	Fri, Oct 14, 2022	30.58	30.81	29.39	29.47
7653	NYSE	JEF	Thu, Oct 13, 2022	29.00	30.55	28.54	30.14
7652	NYSE	JEF	Wed, Oct 12, 2022	29.77	30.15	29.24	29.76
7651	NYSE	JEF	Tue, Oct 11, 2022	30.19	30.31	29.32	29.79
7650	NYSE	JEF	Mon, Oct 10, 2022	30.37	30.69	30.11	30.25
7649	NYSE	JEF	Fri, Oct 7, 2022	30.74	30.76	29.98	30.09
7648	NYSE	JEF	Thu, Oct 6, 2022	31.03	31.35	30.84	31.04
7647	NYSE	JEF	Wed, Oct 5, 2022	30.75	31.30	30.62	31.17
7646	NYSE	JEF	Tue, Oct 4, 2022	29.72	31.33	29.69	31.30
7645	NYSE	JEF	Mon, Oct 3, 2022	28.47	29.59	27.83	29.32
7644	NYSE	JEF	Fri, Sep 30, 2022	27.87	28.54	27.73	28.19
7643	NYSE	JEF	Thu, Sep 29, 2022	27.96	29.06	27.48	27.81
7642	NYSE	JEF	Wed, Sep 28, 2022	27.76	28.69	27.73	28.41
7641	NYSE	JEF	Tue, Sep 27, 2022	28.25	28.55	27.58	27.78
7640	NYSE	JEF	Mon, Sep 26, 2022	28.18	28.69	27.91	27.92
7639	NYSE	JEF	Fri, Sep 23, 2022	29.07	29.19	28.10	28.65
7638	NYSE	JEF	Thu, Sep 22, 2022	30.91	30.96	29.59	29.61
7637	NYSE	JEF	Wed, Sep 21, 2022	31.73	31.95	30.90	30.92
7636	NYSE	JEF	Tue, Sep 20, 2022	31.78	31.84	31.25	31.38
7635	NYSE	JEF	Mon, Sep 19, 2022	30.97	32.11	30.97	32.08
7634	NYSE	JEF	Fri, Sep 16, 2022	31.52	31.52	30.93	31.38
7633	NYSE	JEF	Thu, Sep 15, 2022	31.60	32.41	31.38	31.90
7632	NYSE	JEF	Wed, Sep 14, 2022	31.86	31.89	31.04	31.49
7631	NYSE	JEF	Tue, Sep 13, 2022	31.83	32.00	31.25	31.49
7630	NYSE	JEF	Mon, Sep 12, 2022	32.75	32.93	32.40	32.50
7629	NYSE	JEF	Fri, Sep 9, 2022	32.06	32.66	32.04	32.55
7628	NYSE	JEF	Thu, Sep 8, 2022	30.90	31.84	30.70	31.80
7627	NYSE	JEF	Wed, Sep 7, 2022	30.22	31.20	30.08	31.10
7626	NYSE	JEF	Tue, Sep 6, 2022	30.60	31.11	29.93	30.47
7625	NYSE	JEF	Fri, Sep 2, 2022	30.86	31.12	29.98	30.10
7624	NYSE	JEF	Thu, Sep 1, 2022	30.37	30.50	29.86	30.45
7623	NYSE	JEF	Wed, Aug 31, 2022	30.89	30.89	30.38	30.66
7622	NYSE	JEF	Tue, Aug 30, 2022	31.04	31.05	30.33	30.64
7621	NYSE	JEF	Mon, Aug 29, 2022	30.61	31.11	30.34	30.75
7620	NYSE	JEF	Fri, Aug 26, 2022	32.42	32.42	30.93	30.96
7619	NYSE	JEF	Thu, Aug 25, 2022	32.05	32.33	31.95	32.19
7618	NYSE	JEF	Wed, Aug 24, 2022	31.82	32.18	31.55	31.81
7617	NYSE	JEF	Tue, Aug 23, 2022	31.61	32.06	31.61	31.65
7616	NYSE	JEF	Mon, Aug 22, 2022	31.99	32.02	31.36	31.51
7615	NYSE	JEF	Fri, Aug 19, 2022	33.32	33.36	32.42	32.57
7614	NYSE	JEF	Thu, Aug 18, 2022	33.50	33.64	33.22	33.60
7613	NYSE	JEF	Wed, Aug 17, 2022	32.91	33.61	32.88	33.42
7612	NYSE	JEF	Tue, Aug 16, 2022	33.38	33.65	33.21	33.34
7611	NYSE	JEF	Mon, Aug 15, 2022	32.94	33.57	32.89	33.45
7610	NYSE	JEF	Fri, Aug 12, 2022	32.99	33.32	32.71	33.31
7609	NYSE	JEF	Thu, Aug 11, 2022	33.00	33.25	32.87	32.70
7608	NYSE	JEF	Wed, Aug 10, 2022	32.27	32.86	31.97	32.61
7607	NYSE	JEF	Tue, Aug 9, 2022	31.65	31.87	31.52	31.74
7606	NYSE	JEF	Mon, Aug 8, 2022	31.75	31.97	31.53	31.62
7605	NYSE	JEF	Fri, Aug 5, 2022	31.38	31.71	31.32	31.51
7604	NYSE	JEF	Thu, Aug 4, 2022	31.36	31.65	31.29	31.55
7603	NYSE	JEF	Wed, Aug 3, 2022	31.35	31.66	31.23	31.36
7602	NYSE	JEF	Tue, Aug 2, 2022	30.81	31.16	30.65	30.97
7601	NYSE	JEF	Mon, Aug 1, 2022	30.81	31.25	30.62	31.19
7600	NYSE	JEF	Fri, Jul 29, 2022	30.88	31.52	30.84	31.12
7599	NYSE	JEF	Thu, Jul 28, 2022	30.45	31.31	30.32	30.91
7598	NYSE	JEF	Wed, Jul 27, 2022	30.23	30.71	29.84	30.43
7597	NYSE	JEF	Tue, Jul 26, 2022	29.19	29.98	29.19	29.42
7596	NYSE	JEF	Mon, Jul 25, 2022	29.93	30.00	29.49	29.59
7595	NYSE	JEF	Fri, Jul 22, 2022	29.71	30.06	29.51	29.83
7594	NYSE	JEF	Thu, Jul 21, 2022	29.02	29.74	28.71	29.64
7593	NYSE	JEF	Wed, Jul 20, 2022	28.04	29.12	27.99	29.06
7592	NYSE	JEF	Tue, Jul 19, 2022	27.09	28.13	27.03	27.95
7591	NYSE	JEF	Mon, Jul 18, 2022	27.41	27.67	26.65	26.79
7590	NYSE	JEF	Fri, Jul 15, 2022	26.82	27.29	26.54	27.08
7589	NYSE	JEF	Thu, Jul 14, 2022	26.23	26.45	25.76	26.25
7588	NYSE	JEF	Wed, Jul 13, 2022	26.53	26.84	26.01	26.78
7587	NYSE	JEF	Tue, Jul 12, 2022	26.67	27.60	26.63	26.91
7586	NYSE	JEF	Mon, Jul 11, 2022	26.75	26.83	26.32	26.82
7585	NYSE	JEF	Fri, Jul 8, 2022	27.23	27.32	26.74	26.93
7584	NYSE	JEF	Thu, Jul 7, 2022	26.75	27.08	26.58	26.97
7583	NYSE	JEF	Wed, Jul 6, 2022	26.77	26.97	26.11	26.49
7582	NYSE	JEF	Tue, Jul 5, 2022	26.09	27.02	25.56	27.01
7581	NYSE	JEF	Fri, Jul 1, 2022	26.15	26.87	25.76	26.69
7580	NYSE	JEF	Thu, Jun 30, 2022	26.04	26.70	25.56	26.39
7579	NYSE	JEF	Wed, Jun 29, 2022	26.81	26.98	26.32	26.66
7578	NYSE	JEF	Tue, Jun 28, 2022	26.56	27.80	26.23	26.99
7577	NYSE	JEF	Mon, Jun 27, 2022	26.77	27.00	26.50	26.72
7576	NYSE	JEF	Fri, Jun 24, 2022	26.00	26.75	25.79	26.59
7575	NYSE	JEF	Thu, Jun 23, 2022	25.77	26.03	25.25	25.68
7574	NYSE	JEF	Wed, Jun 22, 2022	25.34	26.08	25.34	25.89
7573	NYSE	JEF	Tue, Jun 21, 2022	26.12	26.17	25.36	25.84
7572	NYSE	JEF	Fri, Jun 17, 2022	25.12	25.74	24.78	25.27
7571	NYSE	JEF	Thu, Jun 16, 2022	25.62	25.78	24.72	25.15
7570	NYSE	JEF	Wed, Jun 15, 2022	26.41	27.14	26.24	26.58
7569	NYSE	JEF	Tue, Jun 14, 2022	26.06	26.47	25.75	26.08
7568	NYSE	JEF	Mon, Jun 13, 2022	26.40	26.59	25.58	25.87
7567	NYSE	JEF	Fri, Jun 10, 2022	27.90	28.17	27.25	27.27
7566	NYSE	JEF	Thu, Jun 9, 2022	30.05	30.15	28.76	28.76
7565	NYSE	JEF	Wed, Jun 8, 2022	30.69	30.69	30.05	30.15
7564	NYSE	JEF	Tue, Jun 7, 2022	30.39	31.00	30.24	30.99
7563	NYSE	JEF	Mon, Jun 6, 2022	31.00	31.50	30.64	30.94
7562	NYSE	JEF	Fri, Jun 3, 2022	30.84	31.12	30.42	30.51
7561	NYSE	JEF	Thu, Jun 2, 2022	30.70	31.11	30.32	31.10
7560	NYSE	JEF	Wed, Jun 1, 2022	31.32	31.36	29.95	30.54
7559	NYSE	JEF	Tue, May 31, 2022	31.19	31.78	30.96	31.55
7558	NYSE	JEF	Fri, May 27, 2022	31.05	31.51	30.96	31.48
7557	NYSE	JEF	Thu, May 26, 2022	30.38	31.01	30.38	30.99
7556	NYSE	JEF	Wed, May 25, 2022	28.93	30.27	28.79	29.98
7555	NYSE	JEF	Tue, May 24, 2022	29.48	29.57	28.39	29.09
7554	NYSE	JEF	Mon, May 23, 2022	29.34	30.13	29.14	29.83
7553	NYSE	JEF	Fri, May 20, 2022	29.45	29.64	28.10	28.95
7552	NYSE	JEF	Thu, May 19, 2022	29.06	29.65	28.80	29.24
7551	NYSE	JEF	Wed, May 18, 2022	30.39	30.51	29.33	29.56
7550	NYSE	JEF	Tue, May 17, 2022	29.99	30.76	29.89	30.74
7549	NYSE	JEF	Mon, May 16, 2022	29.35	29.56	28.70	29.23
7548	NYSE	JEF	Fri, May 13, 2022	29.09	29.84	29.09	29.33
7547	NYSE	JEF	Thu, May 12, 2022	29.11	29.47	28.10	28.53
7546	NYSE	JEF	Wed, May 11, 2022	30.03	30.63	29.10	29.19
7545	NYSE	JEF	Tue, May 10, 2022	30.82	31.28	29.64	30.04
7544	NYSE	JEF	Mon, May 9, 2022	30.23	30.88	29.74	30.60
7543	NYSE	JEF	Fri, May 6, 2022	31.05	31.22	30.35	30.66
7542	NYSE	JEF	Thu, May 5, 2022	31.34	31.69	30.54	31.22
7541	NYSE	JEF	Wed, May 4, 2022	31.34	31.86	30.56	31.84
7540	NYSE	JEF	Tue, May 3, 2022	30.65	31.39	30.59	31.05
7539	NYSE	JEF	Mon, May 2, 2022	29.60	30.49	29.23	30.44
7538	NYSE	JEF	Fri, Apr 29, 2022	30.33	30.76	29.33	29.39
7537	NYSE	JEF	Thu, Apr 28, 2022	30.66	30.76	29.67	30.35
7536	NYSE	JEF	Wed, Apr 27, 2022	29.90	30.59	29.90	30.22
7535	NYSE	JEF	Tue, Apr 26, 2022	30.77	31.00	30.06	30.09
7534	NYSE	JEF	Mon, Apr 25, 2022	30.41	31.25	29.76	31.19
7533	NYSE	JEF	Fri, Apr 22, 2022	31.63	31.73	30.63	30.65
7532	NYSE	JEF	Thu, Apr 21, 2022	32.97	33.25	31.59	31.77
7531	NYSE	JEF	Wed, Apr 20, 2022	32.48	33.17	32.48	32.80
7530	NYSE	JEF	Tue, Apr 19, 2022	31.34	32.54	31.26	32.20
7529	NYSE	JEF	Mon, Apr 18, 2022	30.10	31.32	30.10	31.13
7528	NYSE	JEF	Thu, Apr 14, 2022	30.16	30.41	29.85	30.33
7527	NYSE	JEF	Wed, Apr 13, 2022	29.76	30.13	29.68	30.04
7526	NYSE	JEF	Tue, Apr 12, 2022	30.54	31.04	30.10	30.14
7525	NYSE	JEF	Mon, Apr 11, 2022	31.17	31.71	30.63	30.73
7524	NYSE	JEF	Fri, Apr 8, 2022	30.65	31.38	30.37	31.09
7523	NYSE	JEF	Thu, Apr 7, 2022	30.46	30.65	29.69	30.48
7522	NYSE	JEF	Wed, Apr 6, 2022	30.62	31.24	30.59	30.62
7521	NYSE	JEF	Tue, Apr 5, 2022	31.70	31.76	30.94	31.06
7520	NYSE	JEF	Mon, Apr 4, 2022	31.75	32.12	31.37	31.96
7519	NYSE	JEF	Fri, Apr 1, 2022	31.73	32.10	31.60	31.81
7518	NYSE	JEF	Thu, Mar 31, 2022	31.79	32.07	31.38	31.39
7517	NYSE	JEF	Wed, Mar 30, 2022	31.88	32.22	31.29	31.67
7516	NYSE	JEF	Tue, Mar 29, 2022	32.18	32.94	31.26	31.87
7515	NYSE	JEF	Mon, Mar 28, 2022	30.91	31.09	30.38	30.54
7514	NYSE	JEF	Fri, Mar 25, 2022	30.82	31.16	30.71	30.91
7513	NYSE	JEF	Thu, Mar 24, 2022	30.50	30.72	30.19	30.71
7512	NYSE	JEF	Wed, Mar 23, 2022	30.86	31.24	30.21	30.22
7511	NYSE	JEF	Tue, Mar 22, 2022	31.08	31.34	30.58	31.15
7510	NYSE	JEF	Mon, Mar 21, 2022	31.37	31.76	30.47	30.81
7509	NYSE	JEF	Fri, Mar 18, 2022	30.69	31.75	30.65	31.27
7508	NYSE	JEF	Thu, Mar 17, 2022	31.03	31.74	30.67	31.66
7507	NYSE	JEF	Wed, Mar 16, 2022	31.55	32.32	30.92	31.65
7506	NYSE	JEF	Tue, Mar 15, 2022	30.68	31.33	30.32	30.80
7505	NYSE	JEF	Mon, Mar 14, 2022	30.05	31.20	29.89	30.53
7504	NYSE	JEF	Fri, Mar 11, 2022	30.14	30.21	29.02	29.06
7503	NYSE	JEF	Thu, Mar 10, 2022	29.58	29.89	28.85	29.53
7502	NYSE	JEF	Wed, Mar 9, 2022	29.76	30.50	29.67	30.17
7501	NYSE	JEF	Tue, Mar 8, 2022	29.22	29.42	27.70	28.60
7500	NYSE	JEF	Mon, Mar 7, 2022	31.19	31.30	29.04	29.10
7499	NYSE	JEF	Fri, Mar 4, 2022	31.89	31.97	30.87	31.53
7498	NYSE	JEF	Thu, Mar 3, 2022	33.59	33.64	32.43	32.84
7497	NYSE	JEF	Wed, Mar 2, 2022	32.87	33.53	32.80	33.29
7496	NYSE	JEF	Tue, Mar 1, 2022	33.48	33.63	31.91	32.40
7495	NYSE	JEF	Mon, Feb 28, 2022	33.42	34.34	33.35	33.96
7494	NYSE	JEF	Fri, Feb 25, 2022	33.39	34.45	33.39	34.42
7493	NYSE	JEF	Thu, Feb 24, 2022	32.43	33.17	32.12	32.99
7492	NYSE	JEF	Wed, Feb 23, 2022	34.45	34.67	33.67	33.74
7491	NYSE	JEF	Tue, Feb 22, 2022	34.49	34.88	33.95	34.18
7490	NYSE	JEF	Fri, Feb 18, 2022	35.12	35.56	34.82	34.92
7489	NYSE	JEF	Thu, Feb 17, 2022	35.98	36.15	34.95	35.04
7488	NYSE	JEF	Wed, Feb 16, 2022	35.85	36.37	35.65	36.30
7487	NYSE	JEF	Tue, Feb 15, 2022	36.31	36.58	35.90	36.10
7486	NYSE	JEF	Mon, Feb 14, 2022	36.04	36.16	35.29	35.88
7485	NYSE	JEF	Fri, Feb 11, 2022	36.36	37.09	35.58	35.91
7484	NYSE	JEF	Thu, Feb 10, 2022	37.48	37.92	36.38	36.36
7483	NYSE	JEF	Wed, Feb 9, 2022	37.38	37.80	37.20	37.74
7482	NYSE	JEF	Tue, Feb 8, 2022	36.94	37.42	36.86	37.19
7481	NYSE	JEF	Mon, Feb 7, 2022	36.22	37.08	36.21	36.56
7480	NYSE	JEF	Fri, Feb 4, 2022	35.44	36.50	35.44	36.21
7479	NYSE	JEF	Thu, Feb 3, 2022	35.37	36.10	35.11	35.35
7478	NYSE	JEF	Wed, Feb 2, 2022	35.39	36.07	35.12	35.40
7477	NYSE	JEF	Tue, Feb 1, 2022	35.20	35.34	34.69	35.23
7476	NYSE	JEF	Mon, Jan 31, 2022	33.54	35.09	33.49	35.01
7475	NYSE	JEF	Fri, Jan 28, 2022	33.16	33.98	32.73	33.97
7474	NYSE	JEF	Thu, Jan 27, 2022	33.79	34.27	33.08	33.31
7473	NYSE	JEF	Wed, Jan 26, 2022	33.76	34.45	33.10	33.42
7472	NYSE	JEF	Tue, Jan 25, 2022	32.58	33.73	31.91	33.34
7471	NYSE	JEF	Mon, Jan 24, 2022	32.85	33.32	31.57	33.21
7470	NYSE	JEF	Fri, Jan 21, 2022	34.30	34.59	33.58	33.69
7469	NYSE	JEF	Thu, Jan 20, 2022	34.65	35.84	34.65	34.69
7468	NYSE	JEF	Wed, Jan 19, 2022	36.16	36.19	34.61	34.64
7467	NYSE	JEF	Tue, Jan 18, 2022	35.83	36.38	35.19	35.94
7466	NYSE	JEF	Fri, Jan 14, 2022	36.03	36.30	35.67	35.96
7465	NYSE	JEF	Thu, Jan 13, 2022	35.70	36.46	35.32	36.37
7464	NYSE	JEF	Wed, Jan 12, 2022	37.05	37.07	35.01	35.92
7463	NYSE	JEF	Tue, Jan 11, 2022	38.84	39.65	38.68	39.59
7462	NYSE	JEF	Mon, Jan 10, 2022	38.92	39.18	38.05	38.73
7461	NYSE	JEF	Fri, Jan 7, 2022	38.43	39.28	38.39	38.58
7460	NYSE	JEF	Thu, Jan 6, 2022	38.31	38.61	37.40	38.43
7459	NYSE	JEF	Wed, Jan 5, 2022	38.65	38.88	37.51	37.53
7458	NYSE	JEF	Tue, Jan 4, 2022	37.97	38.91	37.90	38.52
7457	NYSE	JEF	Mon, Jan 3, 2022	37.51	38.21	37.38	37.75
7456	NYSE	JEF	Fri, Dec 31, 2021	37.14	37.35	37.00	37.07
7455	NYSE	JEF	Thu, Dec 30, 2021	37.46	37.82	37.25	37.26
7454	NYSE	JEF	Wed, Dec 29, 2021	37.58	37.70	37.09	37.45
7453	NYSE	JEF	Tue, Dec 28, 2021	37.27	37.72	37.27	37.35
7452	NYSE	JEF	Mon, Dec 27, 2021	37.09	37.35	36.78	37.35
7451	NYSE	JEF	Thu, Dec 23, 2021	36.24	37.14	36.21	36.92
7450	NYSE	JEF	Wed, Dec 22, 2021	35.74	36.16	35.62	36.16
7449	NYSE	JEF	Tue, Dec 21, 2021	35.22	35.99	35.13	35.82
7448	NYSE	JEF	Mon, Dec 20, 2021	35.22	35.22	34.09	34.58
7447	NYSE	JEF	Fri, Dec 17, 2021	36.13	36.30	35.51	35.78
7446	NYSE	JEF	Thu, Dec 16, 2021	37.21	37.30	36.43	36.53
7445	NYSE	JEF	Wed, Dec 15, 2021	36.74	36.96	36.20	36.85
7444	NYSE	JEF	Tue, Dec 14, 2021	35.78	37.16	35.74	36.79
7443	NYSE	JEF	Mon, Dec 13, 2021	36.54	36.64	35.83	35.86
7442	NYSE	JEF	Fri, Dec 10, 2021	36.89	36.96	36.12	36.60
7441	NYSE	JEF	Thu, Dec 9, 2021	36.54	37.01	36.37	36.63
7440	NYSE	JEF	Wed, Dec 8, 2021	37.76	37.90	36.85	36.86
7439	NYSE	JEF	Tue, Dec 7, 2021	37.62	38.11	37.36	37.74
7438	NYSE	JEF	Mon, Dec 6, 2021	36.86	37.56	36.83	36.96
7437	NYSE	JEF	Fri, Dec 3, 2021	37.35	37.81	36.01	36.42
7436	NYSE	JEF	Thu, Dec 2, 2021	35.95	37.56	35.87	37.21
7435	NYSE	JEF	Wed, Dec 1, 2021	36.72	37.35	35.82	35.86
7434	NYSE	JEF	Tue, Nov 30, 2021	36.31	36.63	35.53	35.91
7433	NYSE	JEF	Mon, Nov 29, 2021	37.90	38.07	36.33	36.66
7432	NYSE	JEF	Fri, Nov 26, 2021	36.66	37.45	36.38	37.34
7431	NYSE	JEF	Wed, Nov 24, 2021	38.37	38.47	38.03	38.20
7430	NYSE	JEF	Tue, Nov 23, 2021	38.34	38.73	38.23	38.62
7429	NYSE	JEF	Mon, Nov 22, 2021	38.27	38.71	38.01	38.25
7428	NYSE	JEF	Fri, Nov 19, 2021	37.86	38.17	37.24	37.83
7427	NYSE	JEF	Thu, Nov 18, 2021	38.86	38.97	38.23	38.39
7426	NYSE	JEF	Wed, Nov 17, 2021	39.37	39.52	38.38	38.74
7425	NYSE	JEF	Tue, Nov 16, 2021	40.20	40.51	39.51	39.52
7424	NYSE	JEF	Mon, Nov 15, 2021	41.27	41.33	40.88	40.98
7423	NYSE	JEF	Fri, Nov 12, 2021	40.84	41.37	40.73	41.13
7422	NYSE	JEF	Thu, Nov 11, 2021	40.40	41.27	40.33	40.94
7421	NYSE	JEF	Wed, Nov 10, 2021	40.43	40.61	39.71	40.20
7420	NYSE	JEF	Tue, Nov 9, 2021	41.23	41.33	40.71	40.72
7419	NYSE	JEF	Mon, Nov 8, 2021	41.57	41.81	41.36	41.46
7418	NYSE	JEF	Fri, Nov 5, 2021	41.98	42.40	41.41	41.43
7417	NYSE	JEF	Thu, Nov 4, 2021	42.19	42.28	40.96	41.52
7416	NYSE	JEF	Wed, Nov 3, 2021	41.73	42.49	41.64	42.18
7415	NYSE	JEF	Tue, Nov 2, 2021	41.21	41.91	41.09	41.86
7414	NYSE	JEF	Mon, Nov 1, 2021	41.38	41.50	40.83	41.24
7413	NYSE	JEF	Fri, Oct 29, 2021	41.14	41.50	40.96	41.09
7412	NYSE	JEF	Thu, Oct 28, 2021	40.46	41.12	40.45	41.11
7411	NYSE	JEF	Wed, Oct 27, 2021	41.09	41.29	40.28	40.31
7410	NYSE	JEF	Tue, Oct 26, 2021	41.49	41.66	41.18	41.18
7409	NYSE	JEF	Mon, Oct 25, 2021	41.04	41.57	41.00	41.39
7408	NYSE	JEF	Fri, Oct 22, 2021	40.54	40.94	40.45	40.87
7407	NYSE	JEF	Thu, Oct 21, 2021	40.13	40.63	40.00	40.48
7406	NYSE	JEF	Wed, Oct 20, 2021	39.96	40.37	39.77	40.18
7405	NYSE	JEF	Tue, Oct 19, 2021	40.29	40.66	39.99	40.14
7404	NYSE	JEF	Mon, Oct 18, 2021	39.69	40.21	39.67	40.11
7403	NYSE	JEF	Fri, Oct 15, 2021	40.04	40.26	39.74	39.78
7402	NYSE	JEF	Thu, Oct 14, 2021	39.18	39.60	38.85	39.51
7401	NYSE	JEF	Wed, Oct 13, 2021	38.88	38.94	37.97	38.76
7400	NYSE	JEF	Tue, Oct 12, 2021	38.70	38.96	38.32	38.64
7399	NYSE	JEF	Mon, Oct 11, 2021	38.39	39.12	38.14	38.61
7398	NYSE	JEF	Fri, Oct 8, 2021	37.46	38.40	37.46	38.12
7397	NYSE	JEF	Thu, Oct 7, 2021	37.50	37.85	37.33	37.53
7396	NYSE	JEF	Wed, Oct 6, 2021	36.26	37.20	36.21	37.12
7395	NYSE	JEF	Tue, Oct 5, 2021	36.54	37.02	36.24	36.60
7394	NYSE	JEF	Mon, Oct 4, 2021	36.39	37.24	36.10	36.26
7393	NYSE	JEF	Fri, Oct 1, 2021	35.63	36.50	35.48	36.22
7392	NYSE	JEF	Thu, Sep 30, 2021	36.30	36.38	35.47	35.48
7391	NYSE	JEF	Wed, Sep 29, 2021	36.04	36.44	35.73	36.03
7390	NYSE	JEF	Tue, Sep 28, 2021	36.28	36.83	35.80	35.84
7389	NYSE	JEF	Mon, Sep 27, 2021	35.86	36.40	35.74	36.17
7388	NYSE	JEF	Fri, Sep 24, 2021	35.49	35.84	35.44	35.63
7387	NYSE	JEF	Thu, Sep 23, 2021	35.03	35.84	34.98	35.60
7386	NYSE	JEF	Wed, Sep 22, 2021	34.45	34.94	34.34	34.69
7385	NYSE	JEF	Tue, Sep 21, 2021	35.02	35.16	33.86	34.10
7384	NYSE	JEF	Mon, Sep 20, 2021	33.87	34.35	33.62	34.30
7383	NYSE	JEF	Fri, Sep 17, 2021	34.92	35.36	34.68	34.92
7382	NYSE	JEF	Thu, Sep 16, 2021	35.14	35.22	34.71	34.83
7381	NYSE	JEF	Wed, Sep 15, 2021	35.05	35.31	34.60	35.04
7380	NYSE	JEF	Tue, Sep 14, 2021	35.43	35.54	34.71	35.02
7379	NYSE	JEF	Mon, Sep 13, 2021	35.31	35.48	34.98	35.19
7378	NYSE	JEF	Fri, Sep 10, 2021	35.43	35.50	34.99	34.99
7377	NYSE	JEF	Thu, Sep 9, 2021	35.11	35.57	35.00	35.16
7376	NYSE	JEF	Wed, Sep 8, 2021	34.84	35.43	34.73	35.08
7375	NYSE	JEF	Tue, Sep 7, 2021	35.11	35.58	34.92	35.07
7374	NYSE	JEF	Fri, Sep 3, 2021	34.95	35.17	34.88	34.92
7373	NYSE	JEF	Thu, Sep 2, 2021	35.09	35.37	34.89	35.11
7372	NYSE	JEF	Wed, Sep 1, 2021	35.47	35.47	34.81	34.98
7371	NYSE	JEF	Tue, Aug 31, 2021	35.28	35.62	35.01	35.32
7370	NYSE	JEF	Mon, Aug 30, 2021	36.09	36.17	35.26	35.34
7369	NYSE	JEF	Fri, Aug 27, 2021	35.29	36.01	35.26	35.97
7368	NYSE	JEF	Thu, Aug 26, 2021	35.22	35.76	35.08	35.12
7367	NYSE	JEF	Wed, Aug 25, 2021	34.63	35.29	34.49	35.13
7366	NYSE	JEF	Tue, Aug 24, 2021	34.16	34.80	34.16	34.45
7365	NYSE	JEF	Mon, Aug 23, 2021	34.04	34.20	33.56	34.06
7364	NYSE	JEF	Fri, Aug 20, 2021	32.39	33.02	32.31	32.94
7363	NYSE	JEF	Thu, Aug 19, 2021	32.67	32.99	32.17	32.47
7362	NYSE	JEF	Wed, Aug 18, 2021	33.05	33.78	32.71	33.09
7361	NYSE	JEF	Tue, Aug 17, 2021	33.16	33.39	32.88	33.14
7360	NYSE	JEF	Mon, Aug 16, 2021	33.38	33.56	32.89	33.45
7359	NYSE	JEF	Fri, Aug 13, 2021	33.85	33.97	33.42	33.53
7358	NYSE	JEF	Thu, Aug 12, 2021	34.27	34.42	34.01	33.85
7357	NYSE	JEF	Wed, Aug 11, 2021	33.60	34.19	33.39	34.17
7356	NYSE	JEF	Tue, Aug 10, 2021	33.53	34.18	33.34	33.70
7355	NYSE	JEF	Mon, Aug 9, 2021	33.38	33.60	32.99	33.47
7354	NYSE	JEF	Fri, Aug 6, 2021	33.22	33.50	33.06	33.37
7353	NYSE	JEF	Thu, Aug 5, 2021	32.12	32.80	32.12	32.78
7352	NYSE	JEF	Wed, Aug 4, 2021	31.88	32.59	31.61	31.89
7351	NYSE	JEF	Tue, Aug 3, 2021	32.29	32.40	31.13	32.23
7350	NYSE	JEF	Mon, Aug 2, 2021	31.93	32.38	31.67	32.13
7349	NYSE	JEF	Fri, Jul 30, 2021	31.73	32.19	31.63	31.71
7348	NYSE	JEF	Thu, Jul 29, 2021	31.90	32.20	31.59	31.99
7347	NYSE	JEF	Wed, Jul 28, 2021	31.55	31.67	30.93	31.48
7346	NYSE	JEF	Tue, Jul 27, 2021	31.14	31.41	30.84	31.38
7345	NYSE	JEF	Mon, Jul 26, 2021	31.07	31.48	31.04	31.43
7344	NYSE	JEF	Fri, Jul 23, 2021	31.65	31.90	30.99	31.07
7343	NYSE	JEF	Thu, Jul 22, 2021	31.94	32.04	31.27	31.47
7342	NYSE	JEF	Wed, Jul 21, 2021	31.78	32.31	31.73	32.04
7341	NYSE	JEF	Tue, Jul 20, 2021	31.36	31.96	31.00	31.50
7340	NYSE	JEF	Mon, Jul 19, 2021	31.10	31.23	30.28	30.73
7339	NYSE	JEF	Fri, Jul 16, 2021	32.79	32.94	31.85	31.89
7338	NYSE	JEF	Thu, Jul 15, 2021	31.62	32.56	31.30	32.46
7337	NYSE	JEF	Wed, Jul 14, 2021	31.81	34.10	31.67	32.14
7336	NYSE	JEF	Tue, Jul 13, 2021	30.83	30.91	30.37	30.50
7335	NYSE	JEF	Mon, Jul 12, 2021	30.18	31.05	30.04	30.92
7334	NYSE	JEF	Fri, Jul 9, 2021	30.20	30.60	29.96	30.51
7333	NYSE	JEF	Thu, Jul 8, 2021	30.50	30.68	29.44	29.63
7332	NYSE	JEF	Wed, Jul 7, 2021	31.68	32.02	31.13	31.21
7331	NYSE	JEF	Tue, Jul 6, 2021	32.11	32.11	31.48	31.92
7330	NYSE	JEF	Fri, Jul 2, 2021	32.34	32.34	31.88	32.20
7329	NYSE	JEF	Thu, Jul 1, 2021	32.75	32.88	32.01	32.34
7328	NYSE	JEF	Wed, Jun 30, 2021	32.84	32.97	31.79	32.68
7327	NYSE	JEF	Tue, Jun 29, 2021	32.06	33.42	31.79	32.70
7326	NYSE	JEF	Mon, Jun 28, 2021	30.68	30.73	29.98	30.54
7325	NYSE	JEF	Fri, Jun 25, 2021	30.36	30.94	30.05	30.80
7324	NYSE	JEF	Thu, Jun 24, 2021	29.50	30.35	29.25	30.14
7323	NYSE	JEF	Wed, Jun 23, 2021	28.72	29.53	28.68	29.33
7322	NYSE	JEF	Tue, Jun 22, 2021	28.52	28.79	28.29	28.66
7321	NYSE	JEF	Mon, Jun 21, 2021	28.27	28.74	28.20	28.70
7320	NYSE	JEF	Fri, Jun 18, 2021	28.36	28.63	28.01	28.05
7319	NYSE	JEF	Thu, Jun 17, 2021	30.59	30.67	28.55	28.82
7318	NYSE	JEF	Wed, Jun 16, 2021	29.62	30.47	29.44	30.38
7317	NYSE	JEF	Tue, Jun 15, 2021	29.98	30.23	29.75	29.81
7316	NYSE	JEF	Mon, Jun 14, 2021	30.81	30.91	29.80	30.00
7315	NYSE	JEF	Fri, Jun 11, 2021	30.27	30.76	30.23	30.64
7314	NYSE	JEF	Thu, Jun 10, 2021	30.89	30.93	30.16	30.19
7313	NYSE	JEF	Wed, Jun 9, 2021	30.75	30.89	30.49	30.55
7312	NYSE	JEF	Tue, Jun 8, 2021	30.34	30.97	29.78	30.91
7311	NYSE	JEF	Mon, Jun 7, 2021	30.78	30.93	30.46	30.55
7310	NYSE	JEF	Fri, Jun 4, 2021	30.55	30.68	30.12	30.61
7309	NYSE	JEF	Thu, Jun 3, 2021	30.23	30.61	29.93	30.48
7308	NYSE	JEF	Wed, Jun 2, 2021	30.88	30.92	30.11	30.37
7307	NYSE	JEF	Tue, Jun 1, 2021	31.10	31.11	30.62	30.85
7306	NYSE	JEF	Fri, May 28, 2021	30.96	30.96	29.98	30.70
7305	NYSE	JEF	Thu, May 27, 2021	30.71	30.99	30.39	30.76
7304	NYSE	JEF	Wed, May 26, 2021	30.10	30.48	29.86	30.31
7303	NYSE	JEF	Tue, May 25, 2021	30.97	31.28	30.11	30.14
7302	NYSE	JEF	Mon, May 24, 2021	30.57	30.89	30.44	30.83
7301	NYSE	JEF	Fri, May 21, 2021	29.99	30.80	29.99	30.47
7300	NYSE	JEF	Thu, May 20, 2021	30.17	30.17	29.57	29.73
7299	NYSE	JEF	Wed, May 19, 2021	29.64	30.13	29.16	30.05
7298	NYSE	JEF	Tue, May 18, 2021	30.83	31.02	30.31	30.33
7297	NYSE	JEF	Mon, May 17, 2021	30.84	31.01	30.35	30.82
7296	NYSE	JEF	Fri, May 14, 2021	30.17	31.13	29.98	30.97
7295	NYSE	JEF	Thu, May 13, 2021	29.79	30.66	29.77	29.94
7294	NYSE	JEF	Wed, May 12, 2021	31.31	31.61	29.69	29.80
7293	NYSE	JEF	Tue, May 11, 2021	31.30	31.84	30.82	31.06
7292	NYSE	JEF	Mon, May 10, 2021	32.68	32.89	31.77	31.82
7291	NYSE	JEF	Fri, May 7, 2021	31.73	32.56	31.30	32.35
7290	NYSE	JEF	Thu, May 6, 2021	31.43	32.26	31.04	32.13
7289	NYSE	JEF	Wed, May 5, 2021	30.84	31.52	30.48	31.29
7288	NYSE	JEF	Tue, May 4, 2021	31.10	31.28	30.44	30.59
7287	NYSE	JEF	Mon, May 3, 2021	31.23	31.58	31.03	31.27
7286	NYSE	JEF	Fri, Apr 30, 2021	31.48	31.49	30.86	31.06
7285	NYSE	JEF	Thu, Apr 29, 2021	31.96	32.08	31.56	31.66
7284	NYSE	JEF	Wed, Apr 28, 2021	31.70	31.80	31.47	31.60
7283	NYSE	JEF	Tue, Apr 27, 2021	31.39	31.59	31.27	31.50
7282	NYSE	JEF	Mon, Apr 26, 2021	31.29	31.89	31.29	31.30
7281	NYSE	JEF	Fri, Apr 23, 2021	30.24	31.16	30.19	31.05
7280	NYSE	JEF	Thu, Apr 22, 2021	30.82	31.03	30.21	30.22
7279	NYSE	JEF	Wed, Apr 21, 2021	30.08	30.94	29.76	30.90
7278	NYSE	JEF	Tue, Apr 20, 2021	30.93	30.93	30.22	30.41
7277	NYSE	JEF	Mon, Apr 19, 2021	31.21	31.46	30.90	31.26
7276	NYSE	JEF	Fri, Apr 16, 2021	30.75	31.20	30.57	31.09
7275	NYSE	JEF	Thu, Apr 15, 2021	30.74	30.83	30.26	30.47
7274	NYSE	JEF	Wed, Apr 14, 2021	29.83	30.91	29.81	30.51
7273	NYSE	JEF	Tue, Apr 13, 2021	30.33	30.41	29.64	29.83
7272	NYSE	JEF	Mon, Apr 12, 2021	29.93	30.41	29.67	30.34
7271	NYSE	JEF	Fri, Apr 9, 2021	29.66	29.91	29.29	29.82
7270	NYSE	JEF	Thu, Apr 8, 2021	29.65	29.72	29.05	29.59
7269	NYSE	JEF	Wed, Apr 7, 2021	29.08	29.98	29.00	29.95
7268	NYSE	JEF	Tue, Apr 6, 2021	28.96	29.50	28.91	29.08
7267	NYSE	JEF	Mon, Apr 5, 2021	29.29	29.53	28.80	28.99
7266	NYSE	JEF	Thu, Apr 1, 2021	29.10	29.33	28.81	29.04
7265	NYSE	JEF	Wed, Mar 31, 2021	29.51	29.77	28.73	28.76
7264	NYSE	JEF	Tue, Mar 30, 2021	29.12	29.77	29.09	29.65
7263	NYSE	JEF	Mon, Mar 29, 2021	29.38	29.62	28.68	28.93
7262	NYSE	JEF	Fri, Mar 26, 2021	30.48	30.62	28.85	29.72
7261	NYSE	JEF	Thu, Mar 25, 2021	31.14	31.53	29.12	30.17
7260	NYSE	JEF	Wed, Mar 24, 2021	31.82	32.22	31.07	31.08
7259	NYSE	JEF	Tue, Mar 23, 2021	32.14	32.51	31.37	31.45
7258	NYSE	JEF	Mon, Mar 22, 2021	32.10	32.49	31.79	32.40
7257	NYSE	JEF	Fri, Mar 19, 2021	32.07	32.58	31.27	32.24
7256	NYSE	JEF	Thu, Mar 18, 2021	33.07	33.31	31.91	32.18
7255	NYSE	JEF	Wed, Mar 17, 2021	32.11	32.77	31.48	32.76
7254	NYSE	JEF	Tue, Mar 16, 2021	31.54	32.02	31.46	31.88
7253	NYSE	JEF	Mon, Mar 15, 2021	31.60	31.74	30.94	31.53
7252	NYSE	JEF	Fri, Mar 12, 2021	30.99	31.61	30.78	31.61
7251	NYSE	JEF	Thu, Mar 11, 2021	30.44	30.85	30.34	30.67
7250	NYSE	JEF	Wed, Mar 10, 2021	30.32	30.67	30.26	30.60
7249	NYSE	JEF	Tue, Mar 9, 2021	29.95	30.81	29.77	30.27
7248	NYSE	JEF	Mon, Mar 8, 2021	29.48	30.44	29.47	30.26
7247	NYSE	JEF	Fri, Mar 5, 2021	29.05	29.23	27.83	29.17
7246	NYSE	JEF	Thu, Mar 4, 2021	29.18	29.31	27.92	28.41
7245	NYSE	JEF	Wed, Mar 3, 2021	28.75	29.73	28.72	29.29
7244	NYSE	JEF	Tue, Mar 2, 2021	28.67	28.91	28.47	28.57
7243	NYSE	JEF	Mon, Mar 1, 2021	28.42	29.12	28.29	28.67
7242	NYSE	JEF	Fri, Feb 26, 2021	28.04	28.11	27.48	27.75
7241	NYSE	JEF	Thu, Feb 25, 2021	28.86	29.04	27.93	27.95
7240	NYSE	JEF	Wed, Feb 24, 2021	27.99	28.94	27.89	28.78
7239	NYSE	JEF	Tue, Feb 23, 2021	27.95	28.09	27.35	27.69
7238	NYSE	JEF	Mon, Feb 22, 2021	27.64	28.22	27.56	27.91
7237	NYSE	JEF	Fri, Feb 19, 2021	27.33	27.83	27.28	27.62
7236	NYSE	JEF	Thu, Feb 18, 2021	27.02	27.59	26.83	27.04
7235	NYSE	JEF	Wed, Feb 17, 2021	27.54	27.56	26.92	27.16
7234	NYSE	JEF	Tue, Feb 16, 2021	27.85	28.03	27.61	27.77
7233	NYSE	JEF	Fri, Feb 12, 2021	27.18	27.72	26.88	27.59
7232	NYSE	JEF	Thu, Feb 11, 2021	26.36	27.31	26.28	27.27
7231	NYSE	JEF	Wed, Feb 10, 2021	25.93	26.59	25.68	26.32
7230	NYSE	JEF	Tue, Feb 9, 2021	25.56	25.78	24.99	25.61
7229	NYSE	JEF	Mon, Feb 8, 2021	24.46	25.63	24.46	25.56
7228	NYSE	JEF	Fri, Feb 5, 2021	24.27	24.82	24.27	24.38
7227	NYSE	JEF	Thu, Feb 4, 2021	23.76	24.34	23.72	24.19
7226	NYSE	JEF	Wed, Feb 3, 2021	23.36	23.81	23.13	23.53
7225	NYSE	JEF	Tue, Feb 2, 2021	23.29	23.46	23.04	23.28
7224	NYSE	JEF	Mon, Feb 1, 2021	22.58	23.01	22.43	23.01
7223	NYSE	JEF	Fri, Jan 29, 2021	22.62	22.96	22.28	22.31
7222	NYSE	JEF	Thu, Jan 28, 2021	22.26	23.00	22.13	22.83
7221	NYSE	JEF	Wed, Jan 27, 2021	22.74	22.79	21.85	22.09
7220	NYSE	JEF	Tue, Jan 26, 2021	23.56	23.58	23.16	23.21
7219	NYSE	JEF	Mon, Jan 25, 2021	23.74	23.93	22.79	23.44
7218	NYSE	JEF	Fri, Jan 22, 2021	24.29	24.46	23.71	23.98
7217	NYSE	JEF	Thu, Jan 21, 2021	24.78	24.91	24.53	24.54
7216	NYSE	JEF	Wed, Jan 20, 2021	24.70	24.78	24.40	24.72
7215	NYSE	JEF	Tue, Jan 19, 2021	25.07	25.16	24.46	24.68
7214	NYSE	JEF	Fri, Jan 15, 2021	24.91	25.17	24.43	25.00
7213	NYSE	JEF	Thu, Jan 14, 2021	25.61	25.76	25.18	25.22
7212	NYSE	JEF	Wed, Jan 13, 2021	25.32	25.60	25.28	25.42
7211	NYSE	JEF	Tue, Jan 12, 2021	25.76	25.86	25.35	25.46
7210	NYSE	JEF	Mon, Jan 11, 2021	24.87	25.68	24.86	25.58
7209	NYSE	JEF	Fri, Jan 8, 2021	25.22	25.27	24.88	25.22
7208	NYSE	JEF	Thu, Jan 7, 2021	25.54	25.57	24.93	25.00
7207	NYSE	JEF	Wed, Jan 6, 2021	24.58	25.55	24.26	25.16
7206	NYSE	JEF	Tue, Jan 5, 2021	24.46	25.06	23.63	23.81
7205	NYSE	JEF	Mon, Jan 4, 2021	23.83	24.19	23.42	23.72
7204	NYSE	JEF	Thu, Dec 31, 2020	22.95	23.57	22.93	23.51
7203	NYSE	JEF	Wed, Dec 30, 2020	22.94	23.23	22.94	23.04
7202	NYSE	JEF	Tue, Dec 29, 2020	23.20	23.22	22.86	22.96
7201	NYSE	JEF	Mon, Dec 28, 2020	22.72	23.20	22.63	23.13
7200	NYSE	JEF	Thu, Dec 24, 2020	22.70	22.70	22.48	22.62
7199	NYSE	JEF	Wed, Dec 23, 2020	22.07	22.94	22.01	22.62
7198	NYSE	JEF	Tue, Dec 22, 2020	22.46	22.50	21.90	21.91
7197	NYSE	JEF	Mon, Dec 21, 2020	22.38	22.60	22.09	22.46
7196	NYSE	JEF	Fri, Dec 18, 2020	22.61	22.68	22.09	22.46
7195	NYSE	JEF	Thu, Dec 17, 2020	22.53	22.54	22.22	22.36
7194	NYSE	JEF	Wed, Dec 16, 2020	22.66	22.67	22.19	22.47
7193	NYSE	JEF	Tue, Dec 15, 2020	22.35	22.57	22.28	22.46
7192	NYSE	JEF	Mon, Dec 14, 2020	22.72	22.72	22.09	22.12
7191	NYSE	JEF	Fri, Dec 11, 2020	22.37	22.51	22.17	22.34
7190	NYSE	JEF	Thu, Dec 10, 2020	22.57	22.72	22.35	22.64
7189	NYSE	JEF	Wed, Dec 9, 2020	22.13	22.73	22.11	22.67
7188	NYSE	JEF	Tue, Dec 8, 2020	22.14	22.34	22.03	22.09
7187	NYSE	JEF	Mon, Dec 7, 2020	22.49	22.49	22.03	22.46
7186	NYSE	JEF	Fri, Dec 4, 2020	22.61	22.78	22.39	22.69
7185	NYSE	JEF	Thu, Dec 3, 2020	22.54	22.62	22.34	22.40
7184	NYSE	JEF	Wed, Dec 2, 2020	22.28	22.62	22.20	22.51
7183	NYSE	JEF	Tue, Dec 1, 2020	22.18	22.48	21.98	22.27
7182	NYSE	JEF	Mon, Nov 30, 2020	22.39	22.43	21.69	21.72
7181	NYSE	JEF	Fri, Nov 27, 2020	22.51	22.68	22.35	22.52
7180	NYSE	JEF	Wed, Nov 25, 2020	22.55	22.73	22.38	22.68
7179	NYSE	JEF	Tue, Nov 24, 2020	22.73	22.80	22.50	22.74
7178	NYSE	JEF	Mon, Nov 23, 2020	22.34	22.68	22.28	22.35
7177	NYSE	JEF	Fri, Nov 20, 2020	22.21	22.32	21.93	22.15
7176	NYSE	JEF	Thu, Nov 19, 2020	22.35	22.49	22.12	22.36
7175	NYSE	JEF	Wed, Nov 18, 2020	22.88	22.97	22.30	22.32
7174	NYSE	JEF	Tue, Nov 17, 2020	22.21	22.86	22.18	22.83
7173	NYSE	JEF	Mon, Nov 16, 2020	22.84	23.22	22.44	22.48
7172	NYSE	JEF	Fri, Nov 13, 2020	22.25	22.30	22.03	22.23
7171	NYSE	JEF	Thu, Nov 12, 2020	21.91	22.28	21.74	22.03
7170	NYSE	JEF	Wed, Nov 11, 2020	22.10	22.66	22.03	22.23
7169	NYSE	JEF	Tue, Nov 10, 2020	21.28	22.14	21.21	22.10
7168	NYSE	JEF	Mon, Nov 9, 2020	21.46	21.79	21.02	21.06
7167	NYSE	JEF	Fri, Nov 6, 2020	20.60	20.63	20.04	20.04
7166	NYSE	JEF	Thu, Nov 5, 2020	19.83	20.66	19.73	20.38
7165	NYSE	JEF	Wed, Nov 4, 2020	19.14	19.92	18.97	19.59
7164	NYSE	JEF	Tue, Nov 3, 2020	19.45	19.62	19.26	19.59
7163	NYSE	JEF	Mon, Nov 2, 2020	18.99	19.24	18.86	19.10
7162	NYSE	JEF	Fri, Oct 30, 2020	18.36	18.66	18.25	18.64
7161	NYSE	JEF	Thu, Oct 29, 2020	18.08	18.61	17.94	18.44
7160	NYSE	JEF	Wed, Oct 28, 2020	18.24	18.44	18.10	18.25
7159	NYSE	JEF	Tue, Oct 27, 2020	18.92	18.96	18.67	18.67
7158	NYSE	JEF	Mon, Oct 26, 2020	19.30	19.30	18.79	18.95
7157	NYSE	JEF	Fri, Oct 23, 2020	19.58	19.74	19.41	19.45
7156	NYSE	JEF	Thu, Oct 22, 2020	19.30	19.52	18.93	19.45
7155	NYSE	JEF	Wed, Oct 21, 2020	19.04	19.40	18.91	19.20
7154	NYSE	JEF	Tue, Oct 20, 2020	19.11	19.51	19.02	19.04
7153	NYSE	JEF	Mon, Oct 19, 2020	19.57	19.61	18.90	18.94
7152	NYSE	JEF	Fri, Oct 16, 2020	19.62	19.62	19.34	19.50
7151	NYSE	JEF	Thu, Oct 15, 2020	19.17	19.49	19.00	19.47
7150	NYSE	JEF	Wed, Oct 14, 2020	19.51	19.80	19.35	19.37
7149	NYSE	JEF	Tue, Oct 13, 2020	19.22	19.77	19.19	19.41
7148	NYSE	JEF	Mon, Oct 12, 2020	18.90	19.34	18.86	19.33
7147	NYSE	JEF	Fri, Oct 9, 2020	18.97	19.22	18.88	18.94
7146	NYSE	JEF	Thu, Oct 8, 2020	18.47	18.92	18.31	18.92
7145	NYSE	JEF	Wed, Oct 7, 2020	18.59	18.79	18.16	18.32
7144	NYSE	JEF	Tue, Oct 6, 2020	18.14	18.84	18.11	18.43
7143	NYSE	JEF	Mon, Oct 5, 2020	17.77	18.05	17.58	17.97
7142	NYSE	JEF	Fri, Oct 2, 2020	16.95	17.62	16.91	17.51
7141	NYSE	JEF	Thu, Oct 1, 2020	17.27	17.49	17.15	17.24
7140	NYSE	JEF	Wed, Sep 30, 2020	17.09	17.40	17.02	17.20
7139	NYSE	JEF	Tue, Sep 29, 2020	17.60	17.60	17.08	17.10
7138	NYSE	JEF	Mon, Sep 28, 2020	17.71	17.94	17.60	17.66
7137	NYSE	JEF	Fri, Sep 25, 2020	17.25	17.56	16.97	17.48
7136	NYSE	JEF	Thu, Sep 24, 2020	18.63	18.73	17.30	17.42
7135	NYSE	JEF	Wed, Sep 23, 2020	16.59	16.92	16.29	16.31
7134	NYSE	JEF	Tue, Sep 22, 2020	16.54	16.79	16.48	16.63
7133	NYSE	JEF	Mon, Sep 21, 2020	16.59	16.77	16.27	16.56
7132	NYSE	JEF	Fri, Sep 18, 2020	17.14	17.17	16.83	17.01
7131	NYSE	JEF	Thu, Sep 17, 2020	17.04	17.20	16.93	17.09
7130	NYSE	JEF	Wed, Sep 16, 2020	17.01	17.46	16.77	17.20
7129	NYSE	JEF	Tue, Sep 15, 2020	16.75	16.75	16.39	16.43
7128	NYSE	JEF	Mon, Sep 14, 2020	16.66	16.86	16.55	16.70
7127	NYSE	JEF	Fri, Sep 11, 2020	16.34	16.60	16.21	16.47
7126	NYSE	JEF	Thu, Sep 10, 2020	16.54	16.65	16.25	16.30
7125	NYSE	JEF	Wed, Sep 9, 2020	16.30	16.52	16.00	16.44
7124	NYSE	JEF	Tue, Sep 8, 2020	16.88	16.91	16.15	16.17
7123	NYSE	JEF	Fri, Sep 4, 2020	17.20	17.26	16.69	17.06
7122	NYSE	JEF	Thu, Sep 3, 2020	17.33	17.57	16.77	16.94
7121	NYSE	JEF	Wed, Sep 2, 2020	17.20	17.36	17.01	17.33
7120	NYSE	JEF	Tue, Sep 1, 2020	16.65	17.34	16.49	17.19
7119	NYSE	JEF	Mon, Aug 31, 2020	17.07	17.07	16.72	16.76
7118	NYSE	JEF	Fri, Aug 28, 2020	17.02	17.09	16.91	17.00
7117	NYSE	JEF	Thu, Aug 27, 2020	16.82	17.01	16.73	16.93
7116	NYSE	JEF	Wed, Aug 26, 2020	16.95	16.95	16.73	16.76
7115	NYSE	JEF	Tue, Aug 25, 2020	17.04	17.10	16.76	16.89
7114	NYSE	JEF	Mon, Aug 24, 2020	16.66	16.86	16.53	16.82
7113	NYSE	JEF	Fri, Aug 21, 2020	16.66	16.73	16.46	16.51
7112	NYSE	JEF	Thu, Aug 20, 2020	16.47	16.72	16.40	16.68
7111	NYSE	JEF	Wed, Aug 19, 2020	16.76	16.88	16.63	16.72
7110	NYSE	JEF	Tue, Aug 18, 2020	16.65	16.84	16.55	16.65
7109	NYSE	JEF	Mon, Aug 17, 2020	17.03	17.11	16.67	16.75
7108	NYSE	JEF	Fri, Aug 14, 2020	16.54	17.40	16.32	17.01
7107	NYSE	JEF	Thu, Aug 13, 2020	16.84	17.05	16.78	16.71
7106	NYSE	JEF	Wed, Aug 12, 2020	17.20	17.20	16.80	17.02
7105	NYSE	JEF	Tue, Aug 11, 2020	16.94	17.17	16.77	16.80
7104	NYSE	JEF	Mon, Aug 10, 2020	16.22	16.57	16.17	16.48
7103	NYSE	JEF	Fri, Aug 7, 2020	15.61	16.11	15.47	16.10
7102	NYSE	JEF	Thu, Aug 6, 2020	15.72	15.88	15.66	15.70
7101	NYSE	JEF	Wed, Aug 5, 2020	15.77	15.92	15.62	15.85
7100	NYSE	JEF	Tue, Aug 4, 2020	15.52	15.67	15.43	15.58
7099	NYSE	JEF	Mon, Aug 3, 2020	15.55	15.78	15.39	15.61
7098	NYSE	JEF	Fri, Jul 31, 2020	15.57	15.69	15.28	15.48
7097	NYSE	JEF	Thu, Jul 30, 2020	15.61	15.69	15.36	15.57
7096	NYSE	JEF	Wed, Jul 29, 2020	15.66	16.08	15.63	16.03
7095	NYSE	JEF	Tue, Jul 28, 2020	15.96	16.17	15.72	15.73
7094	NYSE	JEF	Mon, Jul 27, 2020	15.95	16.09	15.70	16.03
7093	NYSE	JEF	Fri, Jul 24, 2020	16.49	16.58	16.01	16.07
7092	NYSE	JEF	Thu, Jul 23, 2020	16.36	16.63	16.29	16.44
7091	NYSE	JEF	Wed, Jul 22, 2020	16.28	16.62	16.24	16.43
7090	NYSE	JEF	Tue, Jul 21, 2020	16.10	16.61	16.09	16.39
7089	NYSE	JEF	Mon, Jul 20, 2020	16.15	16.25	15.93	16.10
7088	NYSE	JEF	Fri, Jul 17, 2020	16.40	16.53	16.25	16.27
7087	NYSE	JEF	Thu, Jul 16, 2020	16.46	16.88	16.33	16.49
7086	NYSE	JEF	Wed, Jul 15, 2020	16.19	16.53	15.99	16.45
7085	NYSE	JEF	Tue, Jul 14, 2020	15.56	15.79	15.39	15.76
7084	NYSE	JEF	Mon, Jul 13, 2020	15.49	15.92	15.35	15.55
7083	NYSE	JEF	Fri, Jul 10, 2020	14.49	15.31	14.43	15.30
7082	NYSE	JEF	Thu, Jul 9, 2020	14.74	14.75	14.21	14.45
7081	NYSE	JEF	Wed, Jul 8, 2020	14.61	14.94	14.56	14.84
7080	NYSE	JEF	Tue, Jul 7, 2020	14.90	15.12	14.62	14.68
7079	NYSE	JEF	Mon, Jul 6, 2020	15.29	15.41	14.98	15.14
7078	NYSE	JEF	Thu, Jul 2, 2020	14.86	15.05	14.74	14.88
7077	NYSE	JEF	Wed, Jul 1, 2020	14.88	15.15	14.43	14.45
7076	NYSE	JEF	Tue, Jun 30, 2020	15.11	15.39	14.71	14.86
7075	NYSE	JEF	Mon, Jun 29, 2020	14.08	14.47	13.83	14.47
7074	NYSE	JEF	Fri, Jun 26, 2020	14.26	14.26	13.51	13.83
7073	NYSE	JEF	Thu, Jun 25, 2020	14.14	14.57	14.06	14.55
7072	NYSE	JEF	Wed, Jun 24, 2020	14.67	14.75	14.19	14.19
7071	NYSE	JEF	Tue, Jun 23, 2020	14.90	15.05	14.78	14.94
7070	NYSE	JEF	Mon, Jun 22, 2020	14.44	14.72	14.27	14.65
7069	NYSE	JEF	Fri, Jun 19, 2020	14.88	14.90	14.27	14.61
7068	NYSE	JEF	Thu, Jun 18, 2020	14.46	14.87	14.29	14.71
7067	NYSE	JEF	Wed, Jun 17, 2020	15.04	15.04	14.45	14.69
7066	NYSE	JEF	Tue, Jun 16, 2020	15.38	15.38	14.69	14.89
7065	NYSE	JEF	Mon, Jun 15, 2020	13.91	14.60	13.77	14.59
7064	NYSE	JEF	Fri, Jun 12, 2020	14.81	14.81	14.01	14.58
7063	NYSE	JEF	Thu, Jun 11, 2020	14.00	14.60	13.88	14.02
7062	NYSE	JEF	Wed, Jun 10, 2020	15.52	15.52	14.87	14.95
7061	NYSE	JEF	Tue, Jun 9, 2020	15.41	15.89	15.20	15.65
7060	NYSE	JEF	Mon, Jun 8, 2020	15.75	16.15	15.70	15.94
7059	NYSE	JEF	Fri, Jun 5, 2020	16.28	16.61	15.33	15.37
7058	NYSE	JEF	Thu, Jun 4, 2020	14.74	15.14	14.52	15.14
7057	NYSE	JEF	Wed, Jun 3, 2020	14.56	14.92	14.34	14.84
7056	NYSE	JEF	Tue, Jun 2, 2020	14.53	14.55	14.00	14.08
7055	NYSE	JEF	Mon, Jun 1, 2020	14.15	14.45	14.05	14.26
7054	NYSE	JEF	Fri, May 29, 2020	13.88	14.37	13.67	14.00
7053	NYSE	JEF	Thu, May 28, 2020	15.22	15.22	14.22	14.26
7052	NYSE	JEF	Wed, May 27, 2020	14.58	15.04	14.51	14.99
7051	NYSE	JEF	Tue, May 26, 2020	13.28	14.18	13.25	13.98
7050	NYSE	JEF	Fri, May 22, 2020	12.58	12.69	12.28	12.66
7049	NYSE	JEF	Thu, May 21, 2020	12.61	12.93	12.55	12.58
7048	NYSE	JEF	Wed, May 20, 2020	12.72	12.95	12.51	12.72
7047	NYSE	JEF	Tue, May 19, 2020	12.79	12.94	12.45	12.49
7046	NYSE	JEF	Mon, May 18, 2020	12.57	12.93	12.32	12.85
7045	NYSE	JEF	Fri, May 15, 2020	11.89	12.12	11.73	11.93
7044	NYSE	JEF	Thu, May 14, 2020	11.62	12.27	11.29	12.11
7043	NYSE	JEF	Wed, May 13, 2020	12.44	12.62	11.66	11.85
7042	NYSE	JEF	Tue, May 12, 2020	13.29	13.43	12.65	12.65
7041	NYSE	JEF	Mon, May 11, 2020	13.20	13.36	12.84	13.21
7040	NYSE	JEF	Fri, May 8, 2020	13.13	13.54	13.05	13.47
7039	NYSE	JEF	Thu, May 7, 2020	12.36	12.82	12.36	12.80
7038	NYSE	JEF	Wed, May 6, 2020	12.90	13.00	12.00	12.18
7037	NYSE	JEF	Tue, May 5, 2020	12.83	13.09	12.66	12.79
7036	NYSE	JEF	Mon, May 4, 2020	12.27	12.71	12.12	12.62
7035	NYSE	JEF	Fri, May 1, 2020	12.79	12.86	12.42	12.52
7034	NYSE	JEF	Thu, Apr 30, 2020	13.29	13.36	12.93	13.11
7033	NYSE	JEF	Wed, Apr 29, 2020	13.49	13.83	13.38	13.68
7032	NYSE	JEF	Tue, Apr 28, 2020	12.70	13.17	12.66	13.00
7031	NYSE	JEF	Mon, Apr 27, 2020	11.80	12.32	11.63	12.25
7030	NYSE	JEF	Fri, Apr 24, 2020	11.70	11.74	11.39	11.63
7029	NYSE	JEF	Thu, Apr 23, 2020	11.81	11.87	11.40	11.55
7028	NYSE	JEF	Wed, Apr 22, 2020	11.84	11.85	11.33	11.64
7027	NYSE	JEF	Tue, Apr 21, 2020	11.63	11.82	11.49	11.57
7026	NYSE	JEF	Mon, Apr 20, 2020	12.29	12.51	11.76	12.04
7025	NYSE	JEF	Fri, Apr 17, 2020	12.61	12.76	12.37	12.61
7024	NYSE	JEF	Thu, Apr 16, 2020	12.33	12.37	11.76	12.05
7023	NYSE	JEF	Wed, Apr 15, 2020	12.63	12.88	12.28	12.30
7022	NYSE	JEF	Tue, Apr 14, 2020	13.38	13.38	12.57	13.05
7021	NYSE	JEF	Mon, Apr 13, 2020	13.54	13.54	12.57	12.95
7020	NYSE	JEF	Thu, Apr 9, 2020	13.92	14.47	13.29	13.54
7019	NYSE	JEF	Wed, Apr 8, 2020	12.67	13.71	12.65	13.55
7018	NYSE	JEF	Tue, Apr 7, 2020	13.06	13.42	12.50	12.55
7017	NYSE	JEF	Mon, Apr 6, 2020	12.21	12.88	12.18	12.53
7016	NYSE	JEF	Fri, Apr 3, 2020	11.91	12.20	11.47	11.58
7015	NYSE	JEF	Thu, Apr 2, 2020	11.50	12.67	11.50	12.00
7014	NYSE	JEF	Wed, Apr 1, 2020	12.34	12.61	11.69	11.83
7013	NYSE	JEF	Tue, Mar 31, 2020	13.32	13.84	12.90	13.06
7012	NYSE	JEF	Mon, Mar 30, 2020	13.72	14.21	13.31	13.38
7011	NYSE	JEF	Fri, Mar 27, 2020	13.86	14.58	13.42	13.70
7010	NYSE	JEF	Thu, Mar 26, 2020	13.19	14.70	12.99	14.53
7009	NYSE	JEF	Wed, Mar 25, 2020	12.80	13.59	11.72	13.07
7008	NYSE	JEF	Tue, Mar 24, 2020	12.53	12.87	12.08	12.82
7007	NYSE	JEF	Mon, Mar 23, 2020	11.81	11.88	10.70	11.71
7006	NYSE	JEF	Fri, Mar 20, 2020	13.07	13.22	11.76	11.79
7005	NYSE	JEF	Thu, Mar 19, 2020	13.03	13.26	12.22	13.08
7004	NYSE	JEF	Wed, Mar 18, 2020	13.93	14.68	12.37	13.25
7003	NYSE	JEF	Tue, Mar 17, 2020	14.75	15.74	14.20	15.17
7002	NYSE	JEF	Mon, Mar 16, 2020	13.52	15.43	13.51	14.53
7001	NYSE	JEF	Fri, Mar 13, 2020	15.05	16.37	14.43	15.88
7000	NYSE	JEF	Thu, Mar 12, 2020	14.33	15.77	14.22	14.23
6999	NYSE	JEF	Wed, Mar 11, 2020	16.86	17.23	16.25	16.43
6998	NYSE	JEF	Tue, Mar 10, 2020	16.99	17.47	16.18	17.44
6997	NYSE	JEF	Mon, Mar 9, 2020	16.70	17.18	16.19	16.20
6996	NYSE	JEF	Fri, Mar 6, 2020	17.97	18.80	17.94	18.35
6995	NYSE	JEF	Thu, Mar 5, 2020	19.02	19.38	18.51	18.79
6994	NYSE	JEF	Wed, Mar 4, 2020	19.23	19.76	18.90	19.75
6993	NYSE	JEF	Tue, Mar 3, 2020	19.61	20.12	18.83	18.86
6992	NYSE	JEF	Mon, Mar 2, 2020	18.97	19.67	18.54	19.67
6991	NYSE	JEF	Fri, Feb 28, 2020	18.33	18.89	17.98	18.83
6990	NYSE	JEF	Thu, Feb 27, 2020	19.64	19.92	19.02	19.04
6989	NYSE	JEF	Wed, Feb 26, 2020	20.87	21.20	20.06	20.06
6988	NYSE	JEF	Tue, Feb 25, 2020	21.77	21.77	20.67	20.69
6987	NYSE	JEF	Mon, Feb 24, 2020	21.60	21.93	21.60	21.68
6986	NYSE	JEF	Fri, Feb 21, 2020	22.52	22.61	22.24	22.51
6985	NYSE	JEF	Thu, Feb 20, 2020	22.52	22.96	22.47	22.67
6984	NYSE	JEF	Wed, Feb 19, 2020	22.42	22.79	22.35	22.63
6983	NYSE	JEF	Tue, Feb 18, 2020	22.32	22.46	22.06	22.37
6982	NYSE	JEF	Fri, Feb 14, 2020	22.26	22.44	22.19	22.43
6981	NYSE	JEF	Thu, Feb 13, 2020	22.19	22.46	22.17	22.32
6980	NYSE	JEF	Wed, Feb 12, 2020	22.26	22.46	22.22	22.22
6979	NYSE	JEF	Tue, Feb 11, 2020	21.83	22.22	21.78	22.06
6978	NYSE	JEF	Mon, Feb 10, 2020	21.95	22.02	21.53	21.79
6977	NYSE	JEF	Fri, Feb 7, 2020	22.02	22.24	21.96	22.04
6976	NYSE	JEF	Thu, Feb 6, 2020	22.15	22.40	22.08	22.16
6975	NYSE	JEF	Wed, Feb 5, 2020	21.83	22.36	21.76	22.09
6974	NYSE	JEF	Tue, Feb 4, 2020	21.41	21.69	21.41	21.51
6973	NYSE	JEF	Mon, Feb 3, 2020	21.04	21.38	20.85	21.09
6972	NYSE	JEF	Fri, Jan 31, 2020	20.87	21.10	20.62	20.68
6971	NYSE	JEF	Thu, Jan 30, 2020	20.58	21.01	20.58	20.97
6970	NYSE	JEF	Wed, Jan 29, 2020	20.73	21.09	20.71	20.81
6969	NYSE	JEF	Tue, Jan 28, 2020	20.53	20.95	20.53	20.71
6968	NYSE	JEF	Mon, Jan 27, 2020	20.34	20.68	20.31	20.47
6967	NYSE	JEF	Fri, Jan 24, 2020	21.13	21.13	20.86	20.92
6966	NYSE	JEF	Thu, Jan 23, 2020	21.00	21.24	20.81	21.15
6965	NYSE	JEF	Wed, Jan 22, 2020	21.15	21.20	20.99	21.15
6964	NYSE	JEF	Tue, Jan 21, 2020	21.24	21.40	21.10	21.22
6963	NYSE	JEF	Fri, Jan 17, 2020	21.49	21.63	21.40	21.41
6962	NYSE	JEF	Thu, Jan 16, 2020	20.94	21.41	20.92	21.41
6961	NYSE	JEF	Wed, Jan 15, 2020	20.70	20.91	20.66	20.73
6960	NYSE	JEF	Tue, Jan 14, 2020	20.83	20.98	20.74	20.85
6959	NYSE	JEF	Mon, Jan 13, 2020	20.72	20.95	20.53	20.85
6958	NYSE	JEF	Fri, Jan 10, 2020	20.99	21.11	20.63	20.68
6957	NYSE	JEF	Thu, Jan 9, 2020	20.47	21.47	20.33	20.93
6956	NYSE	JEF	Wed, Jan 8, 2020	20.24	20.34	20.05	20.13
6955	NYSE	JEF	Tue, Jan 7, 2020	20.16	20.31	20.05	20.17
6954	NYSE	JEF	Mon, Jan 6, 2020	20.35	20.55	20.18	20.37
6953	NYSE	JEF	Fri, Jan 3, 2020	20.30	20.71	20.20	20.60
6952	NYSE	JEF	Thu, Jan 2, 2020	20.53	20.81	20.35	20.80
6951	NYSE	JEF	Tue, Dec 31, 2019	20.37	20.51	20.29	20.42
6950	NYSE	JEF	Mon, Dec 30, 2019	20.31	20.42	20.20	20.39
6949	NYSE	JEF	Fri, Dec 27, 2019	20.33	20.36	20.20	20.21
6948	NYSE	JEF	Thu, Dec 26, 2019	20.36	20.41	20.24	20.33
6947	NYSE	JEF	Tue, Dec 24, 2019	20.14	20.31	20.13	20.22
6946	NYSE	JEF	Mon, Dec 23, 2019	20.42	20.43	20.16	20.17
6945	NYSE	JEF	Fri, Dec 20, 2019	20.44	20.60	20.31	20.39
6944	NYSE	JEF	Thu, Dec 19, 2019	20.58	20.68	20.31	20.33
6943	NYSE	JEF	Wed, Dec 18, 2019	20.70	20.78	20.51	20.52
6942	NYSE	JEF	Tue, Dec 17, 2019	20.67	20.73	20.52	20.65
6941	NYSE	JEF	Mon, Dec 16, 2019	20.70	20.75	20.61	20.61
6940	NYSE	JEF	Fri, Dec 13, 2019	20.56	20.82	20.45	20.53
6939	NYSE	JEF	Thu, Dec 12, 2019	20.09	20.67	20.08	20.63
6938	NYSE	JEF	Wed, Dec 11, 2019	20.09	20.15	20.01	20.07
6937	NYSE	JEF	Tue, Dec 10, 2019	20.07	20.16	20.01	20.07
6936	NYSE	JEF	Mon, Dec 9, 2019	20.28	20.31	20.06	20.07
6935	NYSE	JEF	Fri, Dec 6, 2019	20.31	20.40	20.25	20.29
6934	NYSE	JEF	Thu, Dec 5, 2019	20.14	20.17	20.02	20.05
6933	NYSE	JEF	Wed, Dec 4, 2019	19.85	20.14	19.85	19.97
6932	NYSE	JEF	Tue, Dec 3, 2019	19.76	19.94	19.53	19.82
6931	NYSE	JEF	Mon, Dec 2, 2019	20.07	20.19	19.98	20.04
6930	NYSE	JEF	Fri, Nov 29, 2019	20.07	20.25	19.95	19.97
6929	NYSE	JEF	Wed, Nov 27, 2019	20.16	20.17	20.05	20.09
6928	NYSE	JEF	Tue, Nov 26, 2019	20.05	20.18	19.91	20.03
6927	NYSE	JEF	Mon, Nov 25, 2019	19.80	20.19	19.70	20.02
6926	NYSE	JEF	Fri, Nov 22, 2019	19.68	19.94	19.64	19.85
6925	NYSE	JEF	Thu, Nov 21, 2019	19.50	19.78	19.41	19.61
6924	NYSE	JEF	Wed, Nov 20, 2019	19.33	19.67	19.30	19.41
6923	NYSE	JEF	Tue, Nov 19, 2019	18.92	19.52	18.92	19.46
6922	NYSE	JEF	Mon, Nov 18, 2019	18.62	19.02	18.39	18.95
6921	NYSE	JEF	Fri, Nov 15, 2019	18.25	18.30	18.08	18.24
6920	NYSE	JEF	Thu, Nov 14, 2019	18.05	18.35	18.03	18.20
6919	NYSE	JEF	Wed, Nov 13, 2019	18.20	18.29	18.05	18.18
6918	NYSE	JEF	Tue, Nov 12, 2019	18.49	18.50	18.32	18.40
6917	NYSE	JEF	Mon, Nov 11, 2019	18.34	18.62	18.34	18.58
6916	NYSE	JEF	Fri, Nov 8, 2019	18.56	18.68	18.44	18.62
6915	NYSE	JEF	Thu, Nov 7, 2019	18.75	18.93	18.59	18.67
6914	NYSE	JEF	Wed, Nov 6, 2019	18.66	18.72	18.50	18.55
6913	NYSE	JEF	Tue, Nov 5, 2019	18.64	18.92	18.61	18.76
6912	NYSE	JEF	Mon, Nov 4, 2019	18.39	18.61	18.27	18.61
6911	NYSE	JEF	Fri, Nov 1, 2019	18.04	18.29	17.98	18.25
6910	NYSE	JEF	Thu, Oct 31, 2019	18.39	18.41	17.71	17.84
6909	NYSE	JEF	Wed, Oct 30, 2019	18.43	18.59	18.24	18.53
6908	NYSE	JEF	Tue, Oct 29, 2019	18.04	18.52	17.97	18.43
6907	NYSE	JEF	Mon, Oct 28, 2019	18.16	18.36	18.07	18.10
6906	NYSE	JEF	Fri, Oct 25, 2019	17.94	18.22	17.94	18.07
6905	NYSE	JEF	Thu, Oct 24, 2019	18.32	18.39	17.94	18.05
6904	NYSE	JEF	Wed, Oct 23, 2019	18.11	18.25	17.86	18.25
6903	NYSE	JEF	Tue, Oct 22, 2019	17.96	18.21	17.74	18.16
6902	NYSE	JEF	Mon, Oct 21, 2019	17.87	18.07	17.86	17.92
6901	NYSE	JEF	Fri, Oct 18, 2019	17.60	17.85	17.52	17.67
6900	NYSE	JEF	Thu, Oct 17, 2019	17.42	17.70	17.34	17.68
6899	NYSE	JEF	Wed, Oct 16, 2019	17.44	17.52	17.19	17.32
6898	NYSE	JEF	Tue, Oct 15, 2019	17.35	17.55	17.25	17.43
6897	NYSE	JEF	Mon, Oct 14, 2019	17.18	17.41	17.12	17.31
6896	NYSE	JEF	Fri, Oct 11, 2019	17.20	17.49	17.11	17.27
6895	NYSE	JEF	Thu, Oct 10, 2019	16.74	16.93	16.69	16.83
6894	NYSE	JEF	Wed, Oct 9, 2019	16.43	16.76	16.35	16.68
6893	NYSE	JEF	Tue, Oct 8, 2019	16.36	16.40	16.09	16.23
6892	NYSE	JEF	Mon, Oct 7, 2019	17.44	17.49	16.52	16.55
6891	NYSE	JEF	Fri, Oct 4, 2019	17.08	17.62	17.08	17.58
6890	NYSE	JEF	Thu, Oct 3, 2019	17.19	17.36	17.02	17.18
6889	NYSE	JEF	Wed, Oct 2, 2019	17.22	17.40	17.04	17.28
6888	NYSE	JEF	Tue, Oct 1, 2019	17.62	17.90	17.31	17.35
6887	NYSE	JEF	Mon, Sep 30, 2019	16.93	17.69	16.93	17.58
6886	NYSE	JEF	Fri, Sep 27, 2019	17.48	17.73	16.85	16.97
6885	NYSE	JEF	Thu, Sep 26, 2019	17.59	17.59	17.30	17.47
6884	NYSE	JEF	Wed, Sep 25, 2019	17.72	18.14	17.44	17.60
6883	NYSE	JEF	Tue, Sep 24, 2019	17.76	18.00	17.59	17.73
6882	NYSE	JEF	Mon, Sep 23, 2019	17.58	17.97	17.43	17.79
6881	NYSE	JEF	Fri, Sep 20, 2019	17.67	17.68	17.34	17.41
6880	NYSE	JEF	Thu, Sep 19, 2019	17.66	17.78	17.52	17.58
6879	NYSE	JEF	Wed, Sep 18, 2019	17.62	17.75	17.39	17.65
6878	NYSE	JEF	Tue, Sep 17, 2019	17.83	17.94	16.86	17.72
6877	NYSE	JEF	Mon, Sep 16, 2019	18.05	18.45	17.96	18.08
6876	NYSE	JEF	Fri, Sep 13, 2019	18.45	18.61	18.14	18.18
6875	NYSE	JEF	Thu, Sep 12, 2019	18.00	18.28	17.81	18.22
6874	NYSE	JEF	Wed, Sep 11, 2019	17.81	18.05	17.48	18.05
6873	NYSE	JEF	Tue, Sep 10, 2019	17.59	17.83	17.52	17.70
6872	NYSE	JEF	Mon, Sep 9, 2019	17.24	17.62	17.16	17.49
6871	NYSE	JEF	Fri, Sep 6, 2019	17.07	17.12	16.88	17.09
6870	NYSE	JEF	Thu, Sep 5, 2019	16.97	17.22	16.91	17.05
6869	NYSE	JEF	Wed, Sep 4, 2019	16.71	16.82	16.65	16.66
6868	NYSE	JEF	Tue, Sep 3, 2019	16.46	16.51	16.19	16.47
6867	NYSE	JEF	Fri, Aug 30, 2019	16.82	16.87	16.65	16.67
6866	NYSE	JEF	Thu, Aug 29, 2019	16.51	16.76	16.49	16.69
6865	NYSE	JEF	Wed, Aug 28, 2019	16.07	16.52	15.99	16.27
6864	NYSE	JEF	Tue, Aug 27, 2019	16.31	16.45	15.97	16.14
6863	NYSE	JEF	Mon, Aug 26, 2019	16.36	16.45	16.25	16.31
6862	NYSE	JEF	Fri, Aug 23, 2019	16.74	16.82	16.12	16.20
6861	NYSE	JEF	Thu, Aug 22, 2019	16.99	17.06	16.75	16.91
6860	NYSE	JEF	Wed, Aug 21, 2019	16.77	16.91	16.66	16.83
6859	NYSE	JEF	Tue, Aug 20, 2019	16.72	16.82	16.58	16.60
6858	NYSE	JEF	Mon, Aug 19, 2019	16.98	16.99	16.82	16.87
6857	NYSE	JEF	Fri, Aug 16, 2019	16.22	16.62	16.21	16.60
6856	NYSE	JEF	Thu, Aug 15, 2019	16.25	16.40	16.10	16.08
6855	NYSE	JEF	Wed, Aug 14, 2019	16.64	16.67	16.18	16.20
6854	NYSE	JEF	Tue, Aug 13, 2019	16.91	17.36	16.91	17.01
6853	NYSE	JEF	Mon, Aug 12, 2019	17.31	17.33	16.96	16.97
6852	NYSE	JEF	Fri, Aug 9, 2019	17.65	17.71	17.39	17.50
6851	NYSE	JEF	Thu, Aug 8, 2019	17.84	17.88	17.60	17.83
6850	NYSE	JEF	Wed, Aug 7, 2019	17.19	17.60	17.07	17.57
6849	NYSE	JEF	Tue, Aug 6, 2019	17.43	17.67	17.24	17.67
6848	NYSE	JEF	Mon, Aug 5, 2019	17.52	17.56	17.09	17.24
6847	NYSE	JEF	Fri, Aug 2, 2019	18.32	18.34	17.75	18.04
6846	NYSE	JEF	Thu, Aug 1, 2019	19.08	19.11	18.31	18.41
6845	NYSE	JEF	Wed, Jul 31, 2019	19.28	19.32	19.05	19.08
6844	NYSE	JEF	Tue, Jul 30, 2019	18.80	19.24	18.44	19.24
6843	NYSE	JEF	Mon, Jul 29, 2019	19.28	19.32	19.03	19.07
6842	NYSE	JEF	Fri, Jul 26, 2019	19.20	19.36	19.05	19.32
6841	NYSE	JEF	Thu, Jul 25, 2019	19.31	19.33	19.07	19.19
6840	NYSE	JEF	Wed, Jul 24, 2019	18.78	19.35	18.78	19.28
6839	NYSE	JEF	Tue, Jul 23, 2019	18.64	18.90	18.60	18.87
6838	NYSE	JEF	Mon, Jul 22, 2019	18.68	18.75	18.46	18.52
6837	NYSE	JEF	Fri, Jul 19, 2019	18.85	18.97	18.71	18.76
6836	NYSE	JEF	Thu, Jul 18, 2019	18.78	19.02	18.74	18.85
6835	NYSE	JEF	Wed, Jul 17, 2019	18.96	19.06	18.73	18.74
6834	NYSE	JEF	Tue, Jul 16, 2019	19.21	19.23	18.97	19.09
6833	NYSE	JEF	Mon, Jul 15, 2019	19.09	19.15	18.74	19.14
6832	NYSE	JEF	Fri, Jul 12, 2019	18.80	19.18	18.68	19.11
6831	NYSE	JEF	Thu, Jul 11, 2019	19.14	19.23	18.60	18.73
6830	NYSE	JEF	Wed, Jul 10, 2019	19.20	19.27	19.11	19.15
6829	NYSE	JEF	Tue, Jul 9, 2019	19.13	19.28	19.04	19.17
6828	NYSE	JEF	Mon, Jul 8, 2019	19.10	19.37	19.08	19.23
6827	NYSE	JEF	Fri, Jul 5, 2019	18.67	19.19	18.53	19.16
6826	NYSE	JEF	Wed, Jul 3, 2019	17.58	18.61	17.58	18.53
6825	NYSE	JEF	Tue, Jul 2, 2019	17.60	17.65	17.32	17.41
6824	NYSE	JEF	Mon, Jul 1, 2019	17.48	17.87	17.47	17.65
6823	NYSE	JEF	Fri, Jun 28, 2019	17.07	17.30	17.00	17.20
6822	NYSE	JEF	Thu, Jun 27, 2019	16.78	16.97	16.72	16.87
6821	NYSE	JEF	Wed, Jun 26, 2019	16.62	16.86	16.57	16.72
6820	NYSE	JEF	Tue, Jun 25, 2019	16.56	16.64	16.26	16.56
6819	NYSE	JEF	Mon, Jun 24, 2019	16.60	16.80	16.48	16.57
6818	NYSE	JEF	Fri, Jun 21, 2019	16.47	16.65	16.35	16.57
6817	NYSE	JEF	Thu, Jun 20, 2019	16.37	16.50	16.16	16.47
6816	NYSE	JEF	Wed, Jun 19, 2019	16.33	16.48	16.25	16.26
6815	NYSE	JEF	Tue, Jun 18, 2019	16.07	16.46	16.06	16.30
6814	NYSE	JEF	Mon, Jun 17, 2019	16.12	16.29	16.01	16.02
6813	NYSE	JEF	Fri, Jun 14, 2019	16.24	16.24	15.97	16.08
6812	NYSE	JEF	Thu, Jun 13, 2019	16.15	16.28	16.08	16.23
6811	NYSE	JEF	Wed, Jun 12, 2019	16.20	16.20	15.99	16.07
6810	NYSE	JEF	Tue, Jun 11, 2019	16.25	16.36	16.10	16.23
6809	NYSE	JEF	Mon, Jun 10, 2019	16.20	16.36	16.11	16.13
6808	NYSE	JEF	Fri, Jun 7, 2019	16.17	16.23	16.03	16.10
6807	NYSE	JEF	Thu, Jun 6, 2019	16.14	16.23	15.88	16.15
6806	NYSE	JEF	Wed, Jun 5, 2019	16.48	16.54	16.05	16.18
6805	NYSE	JEF	Tue, Jun 4, 2019	16.25	16.57	16.23	16.55
6804	NYSE	JEF	Mon, Jun 3, 2019	15.80	16.06	15.80	16.01
6803	NYSE	JEF	Fri, May 31, 2019	16.00	16.09	15.80	15.80
6802	NYSE	JEF	Thu, May 30, 2019	16.41	16.56	16.12	16.23
6801	NYSE	JEF	Wed, May 29, 2019	16.28	16.44	16.10	16.36
6800	NYSE	JEF	Tue, May 28, 2019	16.48	16.52	16.33	16.37
6799	NYSE	JEF	Fri, May 24, 2019	16.48	16.60	16.39	16.50
6798	NYSE	JEF	Thu, May 23, 2019	16.45	16.45	16.18	16.36
6797	NYSE	JEF	Wed, May 22, 2019	16.67	16.79	16.60	16.62
6796	NYSE	JEF	Tue, May 21, 2019	16.64	16.83	16.64	16.78
6795	NYSE	JEF	Mon, May 20, 2019	16.42	16.60	16.41	16.57
6794	NYSE	JEF	Fri, May 17, 2019	16.56	16.73	16.45	16.57
6793	NYSE	JEF	Thu, May 16, 2019	17.00	17.16	16.88	16.78
6792	NYSE	JEF	Wed, May 15, 2019	16.82	16.99	16.56	16.92
6791	NYSE	JEF	Tue, May 14, 2019	16.99	17.24	16.91	16.91
6790	NYSE	JEF	Mon, May 13, 2019	17.50	17.50	16.87	16.89
6789	NYSE	JEF	Fri, May 10, 2019	17.41	18.01	17.36	17.90
6788	NYSE	JEF	Thu, May 9, 2019	17.52	17.58	17.23	17.54
6787	NYSE	JEF	Wed, May 8, 2019	17.72	17.93	17.71	17.75
6786	NYSE	JEF	Tue, May 7, 2019	18.13	18.21	17.70	17.81
6785	NYSE	JEF	Mon, May 6, 2019	18.01	18.34	17.85	18.30
6784	NYSE	JEF	Fri, May 3, 2019	18.37	18.55	18.30	18.47
6783	NYSE	JEF	Thu, May 2, 2019	18.32	18.38	18.03	18.29
6782	NYSE	JEF	Wed, May 1, 2019	18.42	18.60	18.15	18.31
6781	NYSE	JEF	Tue, Apr 30, 2019	18.48	18.55	18.08	18.40
6780	NYSE	JEF	Mon, Apr 29, 2019	18.26	18.52	18.22	18.42
6779	NYSE	JEF	Fri, Apr 26, 2019	18.14	18.27	17.88	18.26
6778	NYSE	JEF	Thu, Apr 25, 2019	18.02	18.20	17.93	18.11
6777	NYSE	JEF	Wed, Apr 24, 2019	17.90	18.18	17.82	18.12
6776	NYSE	JEF	Tue, Apr 23, 2019	17.76	17.98	17.60	17.98
6775	NYSE	JEF	Mon, Apr 22, 2019	17.98	18.00	17.78	17.80
6774	NYSE	JEF	Thu, Apr 18, 2019	18.08	18.18	17.98	18.03
6773	NYSE	JEF	Wed, Apr 17, 2019	18.20	18.47	18.06	18.11
6772	NYSE	JEF	Tue, Apr 16, 2019	18.06	18.10	17.76	17.94
6771	NYSE	JEF	Mon, Apr 15, 2019	18.36	18.40	18.01	18.02
6770	NYSE	JEF	Fri, Apr 12, 2019	17.90	18.34	17.90	18.21
6769	NYSE	JEF	Thu, Apr 11, 2019	17.92	17.95	17.69	17.70
6768	NYSE	JEF	Wed, Apr 10, 2019	17.73	17.88	17.56	17.83
6767	NYSE	JEF	Tue, Apr 9, 2019	17.86	17.97	17.63	17.73
6766	NYSE	JEF	Mon, Apr 8, 2019	17.92	18.05	17.84	17.96
6765	NYSE	JEF	Fri, Apr 5, 2019	17.80	18.02	17.71	17.93
6764	NYSE	JEF	Thu, Apr 4, 2019	17.61	17.93	17.55	17.79
6763	NYSE	JEF	Wed, Apr 3, 2019	17.48	17.72	17.44	17.58
6762	NYSE	JEF	Tue, Apr 2, 2019	17.24	17.36	17.15	17.33
6761	NYSE	JEF	Mon, Apr 1, 2019	17.00	17.28	17.00	17.24
6760	NYSE	JEF	Fri, Mar 29, 2019	16.91	17.10	16.78	16.81
6759	NYSE	JEF	Thu, Mar 28, 2019	16.73	17.04	16.73	16.84
6758	NYSE	JEF	Wed, Mar 27, 2019	16.74	16.91	16.63	16.73
6757	NYSE	JEF	Tue, Mar 26, 2019	16.82	16.88	16.52	16.75
6756	NYSE	JEF	Mon, Mar 25, 2019	16.45	16.72	16.31	16.47
6755	NYSE	JEF	Fri, Mar 22, 2019	17.05	17.09	16.50	16.52
6754	NYSE	JEF	Thu, Mar 21, 2019	17.16	17.33	17.06	17.19
6753	NYSE	JEF	Wed, Mar 20, 2019	17.64	17.71	17.26	17.27
6752	NYSE	JEF	Tue, Mar 19, 2019	17.92	18.02	17.61	17.67
6751	NYSE	JEF	Mon, Mar 18, 2019	17.44	17.87	17.44	17.80
6750	NYSE	JEF	Fri, Mar 15, 2019	17.36	17.59	17.35	17.38
6749	NYSE	JEF	Thu, Mar 14, 2019	17.56	17.67	17.41	17.41
6748	NYSE	JEF	Wed, Mar 13, 2019	17.39	17.67	17.33	17.64
6747	NYSE	JEF	Tue, Mar 12, 2019	17.22	17.34	17.11	17.33
6746	NYSE	JEF	Mon, Mar 11, 2019	17.09	17.28	17.01	17.15
6745	NYSE	JEF	Fri, Mar 8, 2019	16.74	16.98	16.58	16.95
6744	NYSE	JEF	Thu, Mar 7, 2019	17.41	17.44	16.78	16.89
6743	NYSE	JEF	Wed, Mar 6, 2019	17.71	17.81	17.46	17.48
6742	NYSE	JEF	Tue, Mar 5, 2019	17.91	17.91	17.46	17.76
6741	NYSE	JEF	Mon, Mar 4, 2019	18.43	18.62	17.81	17.92
6740	NYSE	JEF	Fri, Mar 1, 2019	18.26	18.53	18.19	18.38
6739	NYSE	JEF	Thu, Feb 28, 2019	18.29	18.31	18.06	18.13
6738	NYSE	JEF	Wed, Feb 27, 2019	18.23	18.34	18.10	18.27
6737	NYSE	JEF	Tue, Feb 26, 2019	18.03	18.31	18.00	18.22
6736	NYSE	JEF	Mon, Feb 25, 2019	18.29	18.41	18.13	18.15
6735	NYSE	JEF	Fri, Feb 22, 2019	18.27	18.30	18.03	18.10
6734	NYSE	JEF	Thu, Feb 21, 2019	18.65	18.65	18.25	18.28
6733	NYSE	JEF	Wed, Feb 20, 2019	18.77	18.81	18.57	18.65
6732	NYSE	JEF	Tue, Feb 19, 2019	18.71	18.82	18.59	18.80
6731	NYSE	JEF	Fri, Feb 15, 2019	18.39	18.83	18.37	18.80
6730	NYSE	JEF	Thu, Feb 14, 2019	18.25	18.39	18.01	18.20
6729	NYSE	JEF	Wed, Feb 13, 2019	18.34	18.63	18.34	18.35
6728	NYSE	JEF	Tue, Feb 12, 2019	18.13	18.36	18.10	18.32
6727	NYSE	JEF	Mon, Feb 11, 2019	17.77	18.01	17.76	17.95
6726	NYSE	JEF	Fri, Feb 8, 2019	17.92	18.00	17.51	17.75
6725	NYSE	JEF	Thu, Feb 7, 2019	18.28	18.53	17.88	17.95
6724	NYSE	JEF	Wed, Feb 6, 2019	18.49	18.68	18.39	18.41
6723	NYSE	JEF	Tue, Feb 5, 2019	18.77	18.77	18.58	18.58
6722	NYSE	JEF	Mon, Feb 4, 2019	18.32	18.69	18.27	18.68
6721	NYSE	JEF	Fri, Feb 1, 2019	18.68	19.00	18.43	18.51
6720	NYSE	JEF	Thu, Jan 31, 2019	18.53	18.75	18.52	18.61
6719	NYSE	JEF	Wed, Jan 30, 2019	18.46	18.86	18.36	18.73
6718	NYSE	JEF	Tue, Jan 29, 2019	18.40	18.52	18.18	18.40
6717	NYSE	JEF	Mon, Jan 28, 2019	18.08	18.39	18.02	18.35
6716	NYSE	JEF	Fri, Jan 25, 2019	18.07	18.33	18.07	18.22
6715	NYSE	JEF	Thu, Jan 24, 2019	17.67	18.07	17.67	17.92
6714	NYSE	JEF	Wed, Jan 23, 2019	18.04	18.12	17.71	17.75
6713	NYSE	JEF	Tue, Jan 22, 2019	18.07	18.09	17.78	17.91
6712	NYSE	JEF	Fri, Jan 18, 2019	17.90	18.29	17.82	18.23
6711	NYSE	JEF	Thu, Jan 17, 2019	17.63	17.94	17.60	17.80
6710	NYSE	JEF	Wed, Jan 16, 2019	17.53	17.96	17.46	17.77
6709	NYSE	JEF	Tue, Jan 15, 2019	17.26	17.49	17.21	17.42
6708	NYSE	JEF	Mon, Jan 14, 2019	16.86	17.46	16.86	17.26
6707	NYSE	JEF	Fri, Jan 11, 2019	16.68	17.41	16.55	17.08
6706	NYSE	JEF	Thu, Jan 10, 2019	16.56	17.01	16.50	16.88
6705	NYSE	JEF	Wed, Jan 9, 2019	16.59	16.74	16.37	16.56
6704	NYSE	JEF	Tue, Jan 8, 2019	16.45	16.62	16.31	16.51
6703	NYSE	JEF	Mon, Jan 7, 2019	16.15	16.55	16.06	16.36
6702	NYSE	JEF	Fri, Jan 4, 2019	15.84	16.33	15.77	16.25
6701	NYSE	JEF	Thu, Jan 3, 2019	15.70	15.84	15.42	15.53
6700	NYSE	JEF	Wed, Jan 2, 2019	15.34	16.00	15.21	15.83
6699	NYSE	JEF	Mon, Dec 31, 2018	15.69	15.79	15.33	15.53
6698	NYSE	JEF	Fri, Dec 28, 2018	15.68	15.84	15.49	15.58
6697	NYSE	JEF	Thu, Dec 27, 2018	15.25	15.65	15.04	15.59
6696	NYSE	JEF	Wed, Dec 26, 2018	14.71	15.52	14.49	15.52
6695	NYSE	JEF	Mon, Dec 24, 2018	15.02	15.04	14.58	14.66
6694	NYSE	JEF	Fri, Dec 21, 2018	15.26	15.59	14.92	15.02
6693	NYSE	JEF	Thu, Dec 20, 2018	15.49	15.53	15.01	15.17
6692	NYSE	JEF	Wed, Dec 19, 2018	15.72	16.06	15.39	15.57
6691	NYSE	JEF	Tue, Dec 18, 2018	15.80	16.06	15.60	15.72
6690	NYSE	JEF	Mon, Dec 17, 2018	15.64	16.14	15.63	15.74
6689	NYSE	JEF	Fri, Dec 14, 2018	16.34	16.44	15.63	15.78
6688	NYSE	JEF	Thu, Dec 13, 2018	16.74	16.74	16.42	16.48
6687	NYSE	JEF	Wed, Dec 12, 2018	16.82	17.02	16.67	16.72
6686	NYSE	JEF	Tue, Dec 11, 2018	16.90	17.02	16.40	16.57
6685	NYSE	JEF	Mon, Dec 10, 2018	16.89	16.92	16.12	16.67
6684	NYSE	JEF	Fri, Dec 7, 2018	17.50	17.83	16.86	17.01
6683	NYSE	JEF	Thu, Dec 6, 2018	17.80	17.81	17.13	17.50
6682	NYSE	JEF	Tue, Dec 4, 2018	19.15	19.27	17.94	17.99
6681	NYSE	JEF	Mon, Dec 3, 2018	19.79	19.96	19.30	19.34
6680	NYSE	JEF	Fri, Nov 30, 2018	19.64	19.69	19.32	19.54
6679	NYSE	JEF	Thu, Nov 29, 2018	19.53	19.76	19.50	19.65
6678	NYSE	JEF	Wed, Nov 28, 2018	19.23	19.69	19.02	19.69
6677	NYSE	JEF	Tue, Nov 27, 2018	19.24	19.45	19.20	19.25
6676	NYSE	JEF	Mon, Nov 26, 2018	18.82	19.34	18.73	19.27
6675	NYSE	JEF	Fri, Nov 23, 2018	18.66	18.83	18.52	18.60
6674	NYSE	JEF	Wed, Nov 21, 2018	18.60	19.02	18.60	18.78
6673	NYSE	JEF	Tue, Nov 20, 2018	18.86	18.96	18.48	18.54
6672	NYSE	JEF	Mon, Nov 19, 2018	19.10	19.26	18.88	19.02
6671	NYSE	JEF	Fri, Nov 16, 2018	18.81	19.47	18.73	19.14
6670	NYSE	JEF	Thu, Nov 15, 2018	18.62	19.17	18.37	18.90
6669	NYSE	JEF	Wed, Nov 14, 2018	19.09	19.43	18.65	18.81
6668	NYSE	JEF	Tue, Nov 13, 2018	19.10	19.45	18.99	18.99
6667	NYSE	JEF	Mon, Nov 12, 2018	19.60	19.65	19.06	19.11
6666	NYSE	JEF	Fri, Nov 9, 2018	19.47	19.79	19.46	19.67
6665	NYSE	JEF	Thu, Nov 8, 2018	19.62	19.84	19.53	19.62
6664	NYSE	JEF	Wed, Nov 7, 2018	19.68	19.88	19.46	19.71
6663	NYSE	JEF	Tue, Nov 6, 2018	19.30	19.71	19.26	19.62
6662	NYSE	JEF	Mon, Nov 5, 2018	19.17	19.47	19.14	19.26
6661	NYSE	JEF	Fri, Nov 2, 2018	19.30	19.55	18.91	19.00
6660	NYSE	JEF	Thu, Nov 1, 2018	19.21	19.50	19.12	19.15
6659	NYSE	JEF	Wed, Oct 31, 2018	18.94	19.58	18.89	19.20
6658	NYSE	JEF	Tue, Oct 30, 2018	18.51	19.04	18.48	18.81
6657	NYSE	JEF	Mon, Oct 29, 2018	18.34	19.01	18.22	18.41
6656	NYSE	JEF	Fri, Oct 26, 2018	17.89	18.47	17.53	18.21
6655	NYSE	JEF	Thu, Oct 25, 2018	18.06	18.37	17.91	17.94
6654	NYSE	JEF	Wed, Oct 24, 2018	18.24	18.31	17.86	17.94
6653	NYSE	JEF	Tue, Oct 23, 2018	18.35	18.51	18.09	18.33
6652	NYSE	JEF	Mon, Oct 22, 2018	19.19	19.38	18.66	18.66
6651	NYSE	JEF	Fri, Oct 19, 2018	19.10	19.45	19.03	19.18
6650	NYSE	JEF	Thu, Oct 18, 2018	19.36	19.62	19.10	19.13
6649	NYSE	JEF	Wed, Oct 17, 2018	19.08	19.56	19.02	19.41
6648	NYSE	JEF	Tue, Oct 16, 2018	18.80	19.25	18.64	19.20
6647	NYSE	JEF	Mon, Oct 15, 2018	18.42	18.95	18.40	18.71
6646	NYSE	JEF	Fri, Oct 12, 2018	18.89	18.97	18.09	18.49
6645	NYSE	JEF	Thu, Oct 11, 2018	19.69	19.77	18.58	18.58
6644	NYSE	JEF	Wed, Oct 10, 2018	20.38	20.68	19.87	19.88
6643	NYSE	JEF	Tue, Oct 9, 2018	20.43	20.54	20.18	20.30
6642	NYSE	JEF	Mon, Oct 8, 2018	20.28	20.63	20.21	20.52
6641	NYSE	JEF	Fri, Oct 5, 2018	20.48	20.65	20.33	20.35
6640	NYSE	JEF	Thu, Oct 4, 2018	20.02	20.85	20.02	20.51
6639	NYSE	JEF	Wed, Oct 3, 2018	19.80	19.99	19.73	19.89
6638	NYSE	JEF	Tue, Oct 2, 2018	19.62	19.84	19.53	19.73
6637	NYSE	JEF	Mon, Oct 1, 2018	19.70	19.94	19.50	19.61
6636	NYSE	JEF	Fri, Sep 28, 2018	19.56	19.87	19.34	19.64
6635	NYSE	JEF	Thu, Sep 27, 2018	19.86	19.90	19.63	19.68
6634	NYSE	JEF	Wed, Sep 26, 2018	20.31	20.49	19.80	19.87
6633	NYSE	JEF	Tue, Sep 25, 2018	20.80	20.81	20.11	20.30
6632	NYSE	JEF	Mon, Sep 24, 2018	21.00	21.00	20.72	20.73
6631	NYSE	JEF	Fri, Sep 21, 2018	21.06	21.23	20.47	21.04
6630	NYSE	JEF	Thu, Sep 20, 2018	21.00	21.26	20.91	21.20
6629	NYSE	JEF	Wed, Sep 19, 2018	20.63	20.94	20.63	20.77
6628	NYSE	JEF	Tue, Sep 18, 2018	20.69	20.84	20.54	20.63
6627	NYSE	JEF	Mon, Sep 17, 2018	20.93	21.16	20.68	20.71
6626	NYSE	JEF	Fri, Sep 14, 2018	20.39	20.92	20.39	20.89
6625	NYSE	JEF	Thu, Sep 13, 2018	20.55	20.77	20.37	20.36
6624	NYSE	JEF	Wed, Sep 12, 2018	20.47	20.57	20.41	20.48
6623	NYSE	JEF	Tue, Sep 11, 2018	20.36	20.50	20.27	20.49
6622	NYSE	JEF	Mon, Sep 10, 2018	20.64	20.71	20.37	20.42
6621	NYSE	JEF	Fri, Sep 7, 2018	20.75	20.75	20.50	20.60
6620	NYSE	JEF	Thu, Sep 6, 2018	21.01	21.01	20.50	20.74
6619	NYSE	JEF	Wed, Sep 5, 2018	20.90	21.16	20.77	21.05
6618	NYSE	JEF	Tue, Sep 4, 2018	20.77	21.00	20.76	20.86
6617	NYSE	JEF	Fri, Aug 31, 2018	20.94	20.95	20.60	20.77
6616	NYSE	JEF	Thu, Aug 30, 2018	21.25	21.25	20.84	20.94
6615	NYSE	JEF	Wed, Aug 29, 2018	21.52	21.52	21.23	21.26
6614	NYSE	JEF	Tue, Aug 28, 2018	21.45	21.55	21.31	21.54
6613	NYSE	JEF	Mon, Aug 27, 2018	21.15	21.43	20.98	21.36
6612	NYSE	JEF	Fri, Aug 24, 2018	20.82	21.10	20.74	20.98
6611	NYSE	JEF	Thu, Aug 23, 2018	20.90	20.90	20.63	20.74
6610	NYSE	JEF	Wed, Aug 22, 2018	21.02	21.10	20.83	20.91
6609	NYSE	JEF	Tue, Aug 21, 2018	21.23	21.68	21.13	21.15
6608	NYSE	JEF	Mon, Aug 20, 2018	20.97	21.06	20.89	21.00
6607	NYSE	JEF	Fri, Aug 17, 2018	21.22	21.26	20.91	20.97
6606	NYSE	JEF	Thu, Aug 16, 2018	21.06	21.30	21.04	21.29
6605	NYSE	JEF	Wed, Aug 15, 2018	21.11	21.16	20.97	20.97
6604	NYSE	JEF	Tue, Aug 14, 2018	20.89	21.35	20.78	21.26
6603	NYSE	JEF	Mon, Aug 13, 2018	21.08	21.23	20.70	20.81
6602	NYSE	JEF	Fri, Aug 10, 2018	21.45	21.52	21.14	21.17
6601	NYSE	JEF	Thu, Aug 9, 2018	21.83	21.85	21.68	21.73
6600	NYSE	JEF	Wed, Aug 8, 2018	21.83	21.88	21.55	21.78
6599	NYSE	JEF	Tue, Aug 7, 2018	21.90	22.05	21.79	21.82
6598	NYSE	JEF	Mon, Aug 6, 2018	21.92	22.10	21.83	21.85
6597	NYSE	JEF	Fri, Aug 3, 2018	21.29	21.95	21.22	21.92
6596	NYSE	JEF	Thu, Aug 2, 2018	21.21	21.40	21.12	21.18
6595	NYSE	JEF	Wed, Aug 1, 2018	21.62	21.82	21.33	21.35
6594	NYSE	JEF	Tue, Jul 31, 2018	22.13	22.14	21.57	21.69
6593	NYSE	JEF	Mon, Jul 30, 2018	22.15	22.36	21.97	22.05
6592	NYSE	JEF	Fri, Jul 27, 2018	20.96	22.42	20.66	22.15
6591	NYSE	JEF	Thu, Jul 26, 2018	20.47	20.68	20.44	20.63
6590	NYSE	JEF	Wed, Jul 25, 2018	20.64	20.68	20.07	20.43
6589	NYSE	JEF	Tue, Jul 24, 2018	20.39	20.76	20.36	20.63
6588	NYSE	JEF	Mon, Jul 23, 2018	20.29	20.48	20.22	20.39
6587	NYSE	JEF	Fri, Jul 20, 2018	20.44	20.45	20.25	20.36
6586	NYSE	JEF	Thu, Jul 19, 2018	20.36	20.53	20.26	20.49
6585	NYSE	JEF	Wed, Jul 18, 2018	20.13	20.34	20.08	20.34
6584	NYSE	JEF	Tue, Jul 17, 2018	20.27	20.30	20.09	20.16
6583	NYSE	JEF	Mon, Jul 16, 2018	20.21	20.41	20.21	20.30
6582	NYSE	JEF	Fri, Jul 13, 2018	20.25	20.30	20.08	20.21
6581	NYSE	JEF	Thu, Jul 12, 2018	20.58	20.58	20.15	20.25
6580	NYSE	JEF	Wed, Jul 11, 2018	20.59	20.59	20.42	20.51
6579	NYSE	JEF	Tue, Jul 10, 2018	20.72	20.82	20.67	20.68
6578	NYSE	JEF	Mon, Jul 9, 2018	20.48	20.83	20.38	20.77
6577	NYSE	JEF	Fri, Jul 6, 2018	20.28	20.44	20.20	20.37
6576	NYSE	JEF	Thu, Jul 5, 2018	20.31	20.31	20.15	20.23
6575	NYSE	JEF	Tue, Jul 3, 2018	20.21	20.30	20.08	20.17
6574	NYSE	JEF	Mon, Jul 2, 2018	20.18	20.39	19.98	20.13
6573	NYSE	JEF	Fri, Jun 29, 2018	20.55	20.80	20.33	20.34
6572	NYSE	JEF	Thu, Jun 28, 2018	20.32	20.61	20.25	20.44
6571	NYSE	JEF	Wed, Jun 27, 2018	20.67	20.78	20.32	20.32
6570	NYSE	JEF	Tue, Jun 26, 2018	20.77	20.98	20.54	20.79
6569	NYSE	JEF	Mon, Jun 25, 2018	20.80	20.89	20.40	20.68
6568	NYSE	JEF	Fri, Jun 22, 2018	20.72	21.12	20.72	20.87
6567	NYSE	JEF	Thu, Jun 21, 2018	20.50	20.60	20.14	20.55
6566	NYSE	JEF	Wed, Jun 20, 2018	20.30	20.78	20.22	20.57
6565	NYSE	JEF	Tue, Jun 19, 2018	19.73	20.13	19.70	20.04
6564	NYSE	JEF	Mon, Jun 18, 2018	19.81	20.05	19.70	19.87
6563	NYSE	JEF	Fri, Jun 15, 2018	19.93	20.06	19.80	19.87
6562	NYSE	JEF	Thu, Jun 14, 2018	20.23	20.25	20.03	20.04
6561	NYSE	JEF	Wed, Jun 13, 2018	20.67	20.68	20.13	20.18
6560	NYSE	JEF	Tue, Jun 12, 2018	20.78	20.84	20.51	20.68
6559	NYSE	JEF	Mon, Jun 11, 2018	20.67	20.80	20.59	20.66
6558	NYSE	JEF	Fri, Jun 8, 2018	20.57	20.67	20.39	20.63
6557	NYSE	JEF	Thu, Jun 7, 2018	20.51	20.76	20.38	20.57
6556	NYSE	JEF	Wed, Jun 6, 2018	19.63	20.46	19.63	20.39
6555	NYSE	JEF	Tue, Jun 5, 2018	19.62	19.68	19.35	19.63
6554	NYSE	JEF	Mon, Jun 4, 2018	19.83	19.89	19.56	19.62
6553	NYSE	JEF	Fri, Jun 1, 2018	19.82	19.82	19.66	19.75
6552	NYSE	JEF	Thu, May 31, 2018	19.88	20.03	19.55	19.57
6551	NYSE	JEF	Wed, May 30, 2018	20.05	20.10	19.86	19.87
6550	NYSE	JEF	Tue, May 29, 2018	20.50	20.54	19.72	19.85
6549	NYSE	JEF	Fri, May 25, 2018	20.57	20.81	20.57	20.79
6548	NYSE	JEF	Thu, May 24, 2018	20.89	21.14	20.58	20.64
6547	NYSE	JEF	Wed, May 23, 2018	20.94	21.01	20.81	20.99
6546	NYSE	JEF	Tue, May 22, 2018	20.80	21.14	20.80	21.03
6545	NYSE	JEF	Mon, May 21, 2018	20.77	20.92	20.73	20.78
6544	NYSE	JEF	Fri, May 18, 2018	21.01	21.01	20.66	20.66
6543	NYSE	JEF	Thu, May 17, 2018	21.01	21.14	20.96	20.97
6542	NYSE	JEF	Wed, May 16, 2018	21.24	21.28	20.84	21.02
6541	NYSE	JEF	Tue, May 15, 2018	21.87	21.97	21.23	21.28
6540	NYSE	JEF	Mon, May 14, 2018	22.01	22.20	21.91	21.98
6539	NYSE	JEF	Fri, May 11, 2018	22.12	22.28	21.94	21.97
6538	NYSE	JEF	Thu, May 10, 2018	22.03	22.26	21.96	22.17
6537	NYSE	JEF	Wed, May 9, 2018	21.91	22.11	21.78	22.04
6536	NYSE	JEF	Tue, May 8, 2018	22.02	22.16	21.84	21.86
6535	NYSE	JEF	Mon, May 7, 2018	21.86	22.16	21.61	22.04
6534	NYSE	JEF	Fri, May 4, 2018	21.39	21.93	21.24	21.87
6533	NYSE	JEF	Thu, May 3, 2018	21.58	21.75	21.26	21.46
6532	NYSE	JEF	Wed, May 2, 2018	21.51	21.80	21.44	21.72
6531	NYSE	JEF	Tue, May 1, 2018	21.46	21.57	21.14	21.52
6530	NYSE	JEF	Mon, Apr 30, 2018	21.61	21.71	21.50	21.50
6529	NYSE	JEF	Fri, Apr 27, 2018	21.65	21.92	21.28	21.50
6528	NYSE	JEF	Thu, Apr 26, 2018	21.87	21.99	21.61	21.74
6527	NYSE	JEF	Wed, Apr 25, 2018	21.65	22.09	21.49	21.88
6526	NYSE	JEF	Tue, Apr 24, 2018	21.89	22.05	21.58	21.68
6525	NYSE	JEF	Mon, Apr 23, 2018	21.60	21.91	21.56	21.84
6524	NYSE	JEF	Fri, Apr 20, 2018	21.69	21.80	21.48	21.48
6523	NYSE	JEF	Thu, Apr 19, 2018	21.78	22.03	21.57	21.57
6522	NYSE	JEF	Wed, Apr 18, 2018	21.97	21.97	21.59	21.75
6521	NYSE	JEF	Tue, Apr 17, 2018	22.17	22.20	21.86	21.94
6520	NYSE	JEF	Mon, Apr 16, 2018	21.90	22.13	21.79	22.03
6519	NYSE	JEF	Fri, Apr 13, 2018	21.91	22.02	21.69	21.74
6518	NYSE	JEF	Thu, Apr 12, 2018	21.80	22.02	21.77	21.79
6517	NYSE	JEF	Wed, Apr 11, 2018	21.59	21.80	21.50	21.74
6516	NYSE	JEF	Tue, Apr 10, 2018	21.87	22.24	21.80	21.81
6515	NYSE	JEF	Mon, Apr 9, 2018	21.11	22.14	20.80	21.73
6514	NYSE	JEF	Fri, Apr 6, 2018	19.94	19.99	19.33	19.47
6513	NYSE	JEF	Thu, Apr 5, 2018	20.01	20.26	19.91	20.11
6512	NYSE	JEF	Wed, Apr 4, 2018	19.57	19.97	19.57	19.90
6511	NYSE	JEF	Tue, Apr 3, 2018	19.91	19.98	19.64	19.93
6510	NYSE	JEF	Mon, Apr 2, 2018	20.20	20.32	19.49	19.77
6509	NYSE	JEF	Thu, Mar 29, 2018	20.23	20.50	20.18	20.33
6508	NYSE	JEF	Wed, Mar 28, 2018	19.81	20.13	19.75	20.08
6507	NYSE	JEF	Tue, Mar 27, 2018	20.17	20.22	19.70	19.81
6506	NYSE	JEF	Mon, Mar 26, 2018	19.87	20.14	19.75	20.11
6505	NYSE	JEF	Fri, Mar 23, 2018	20.05	20.13	19.43	19.54
6504	NYSE	JEF	Thu, Mar 22, 2018	20.51	20.70	19.99	20.00
6503	NYSE	JEF	Wed, Mar 21, 2018	20.72	20.92	20.64	20.72
6502	NYSE	JEF	Tue, Mar 20, 2018	21.55	21.56	20.74	20.74
6501	NYSE	JEF	Mon, Mar 19, 2018	22.00	22.03	21.25	21.47
6500	NYSE	JEF	Fri, Mar 16, 2018	21.83	22.11	21.78	22.05
6499	NYSE	JEF	Thu, Mar 15, 2018	21.82	21.99	21.72	21.74
6498	NYSE	JEF	Wed, Mar 14, 2018	21.82	21.93	21.64	21.74
6497	NYSE	JEF	Tue, Mar 13, 2018	22.05	22.05	21.67	21.74
6496	NYSE	JEF	Mon, Mar 12, 2018	21.89	22.01	21.83	21.91
6495	NYSE	JEF	Fri, Mar 9, 2018	21.66	22.11	21.58	21.91
6494	NYSE	JEF	Thu, Mar 8, 2018	21.50	21.56	21.14	21.45
6493	NYSE	JEF	Wed, Mar 7, 2018	21.31	21.50	21.17	21.47
6492	NYSE	JEF	Tue, Mar 6, 2018	21.55	21.65	21.26	21.53
6491	NYSE	JEF	Mon, Mar 5, 2018	21.12	21.58	20.98	21.40
6490	NYSE	JEF	Fri, Mar 2, 2018	20.97	21.35	20.69	21.30
6489	NYSE	JEF	Thu, Mar 1, 2018	21.40	21.70	21.07	21.14
6488	NYSE	JEF	Wed, Feb 28, 2018	22.08	22.11	21.45	21.46
6487	NYSE	JEF	Tue, Feb 27, 2018	22.49	22.76	21.96	21.97
6486	NYSE	JEF	Mon, Feb 26, 2018	22.44	22.57	22.24	22.38
6485	NYSE	JEF	Fri, Feb 23, 2018	21.99	22.36	21.88	22.33
6484	NYSE	JEF	Thu, Feb 22, 2018	22.45	22.46	21.86	21.90
6483	NYSE	JEF	Wed, Feb 21, 2018	22.41	22.73	22.33	22.34
6482	NYSE	JEF	Tue, Feb 20, 2018	22.29	22.63	22.28	22.45
6481	NYSE	JEF	Fri, Feb 16, 2018	22.21	22.50	22.20	22.33
6480	NYSE	JEF	Thu, Feb 15, 2018	22.63	22.72	22.12	22.30
6479	NYSE	JEF	Wed, Feb 14, 2018	21.83	22.57	21.82	22.56
6478	NYSE	JEF	Tue, Feb 13, 2018	22.02	22.16	21.95	22.00
6477	NYSE	JEF	Mon, Feb 12, 2018	21.87	22.45	21.78	22.22
6476	NYSE	JEF	Fri, Feb 9, 2018	21.63	21.87	20.98	21.69
6475	NYSE	JEF	Thu, Feb 8, 2018	22.37	22.37	21.34	21.34
6474	NYSE	JEF	Wed, Feb 7, 2018	21.99	22.74	21.99	22.37
6473	NYSE	JEF	Tue, Feb 6, 2018	21.66	22.42	21.38	22.12
6472	NYSE	JEF	Mon, Feb 5, 2018	23.26	23.53	22.15	22.16
6471	NYSE	JEF	Fri, Feb 2, 2018	24.08	24.17	23.45	23.52
6470	NYSE	JEF	Thu, Feb 1, 2018	24.18	24.25	23.95	24.18
6469	NYSE	JEF	Wed, Jan 31, 2018	24.24	24.36	24.09	24.21
6468	NYSE	JEF	Tue, Jan 30, 2018	24.19	24.34	24.11	24.23
6467	NYSE	JEF	Mon, Jan 29, 2018	24.61	24.78	24.30	24.31
6466	NYSE	JEF	Fri, Jan 26, 2018	24.64	24.73	24.47	24.71
6465	NYSE	JEF	Thu, Jan 25, 2018	24.71	24.74	24.45	24.53
6464	NYSE	JEF	Wed, Jan 24, 2018	24.93	24.97	24.63	24.63
6463	NYSE	JEF	Tue, Jan 23, 2018	24.95	25.00	24.70	24.72
6462	NYSE	JEF	Mon, Jan 22, 2018	24.87	25.05	24.74	24.96
6461	NYSE	JEF	Fri, Jan 19, 2018	24.85	25.14	24.81	25.05
6460	NYSE	JEF	Thu, Jan 18, 2018	24.84	24.87	24.54	24.71
6459	NYSE	JEF	Wed, Jan 17, 2018	24.78	24.95	24.53	24.88
6458	NYSE	JEF	Tue, Jan 16, 2018	25.12	25.20	24.55	24.64
6457	NYSE	JEF	Fri, Jan 12, 2018	25.17	25.31	24.87	24.98
6456	NYSE	JEF	Thu, Jan 11, 2018	24.93	25.24	24.93	25.03
6455	NYSE	JEF	Wed, Jan 10, 2018	24.63	24.96	24.53	24.90
6454	NYSE	JEF	Tue, Jan 9, 2018	24.49	25.17	24.49	24.69
6453	NYSE	JEF	Mon, Jan 8, 2018	24.02	25.00	23.93	24.37
6452	NYSE	JEF	Fri, Jan 5, 2018	24.06	24.08	23.84	24.04
6451	NYSE	JEF	Thu, Jan 4, 2018	23.94	24.20	23.83	24.01
6450	NYSE	JEF	Wed, Jan 3, 2018	23.92	24.06	23.84	23.87
6449	NYSE	JEF	Tue, Jan 2, 2018	23.75	23.98	23.55	23.95
6448	NYSE	JEF	Fri, Dec 29, 2017	23.88	23.88	23.49	23.69
6447	NYSE	JEF	Thu, Dec 28, 2017	23.68	23.86	23.58	23.84
6446	NYSE	JEF	Wed, Dec 27, 2017	23.75	23.75	23.52	23.64
6445	NYSE	JEF	Tue, Dec 26, 2017	23.54	23.79	23.52	23.73
6444	NYSE	JEF	Fri, Dec 22, 2017	23.67	23.67	23.31	23.44
6443	NYSE	JEF	Thu, Dec 21, 2017	23.69	23.86	23.60	23.67
6442	NYSE	JEF	Wed, Dec 20, 2017	23.30	23.82	23.21	23.63
6441	NYSE	JEF	Tue, Dec 19, 2017	23.34	23.52	22.98	23.00
6440	NYSE	JEF	Mon, Dec 18, 2017	23.12	23.33	23.00	23.13
6439	NYSE	JEF	Fri, Dec 15, 2017	22.96	23.17	22.71	22.96
6438	NYSE	JEF	Thu, Dec 14, 2017	22.93	23.00	22.75	22.77
6437	NYSE	JEF	Wed, Dec 13, 2017	23.29	23.33	22.80	22.82
6436	NYSE	JEF	Tue, Dec 12, 2017	23.34	23.55	23.26	23.35
6435	NYSE	JEF	Mon, Dec 11, 2017	23.32	23.46	23.19	23.22
6434	NYSE	JEF	Fri, Dec 8, 2017	23.39	23.46	23.22	23.35
6433	NYSE	JEF	Thu, Dec 7, 2017	23.14	23.37	23.05	23.26
6432	NYSE	JEF	Wed, Dec 6, 2017	23.23	23.33	23.16	23.26
6431	NYSE	JEF	Tue, Dec 5, 2017	23.63	23.63	23.15	23.25
6430	NYSE	JEF	Mon, Dec 4, 2017	24.02	24.15	23.60	23.60
6429	NYSE	JEF	Fri, Dec 1, 2017	23.64	23.99	23.17	23.64
6428	NYSE	JEF	Thu, Nov 30, 2017	23.97	24.03	23.45	23.53
6427	NYSE	JEF	Wed, Nov 29, 2017	23.92	24.23	23.72	23.82
6426	NYSE	JEF	Tue, Nov 28, 2017	23.06	23.77	23.04	23.71
6425	NYSE	JEF	Mon, Nov 27, 2017	22.89	23.08	22.78	22.96
6424	NYSE	JEF	Fri, Nov 24, 2017	22.84	23.06	22.83	22.97
6423	NYSE	JEF	Wed, Nov 22, 2017	22.95	22.99	22.68	22.68
6422	NYSE	JEF	Tue, Nov 21, 2017	22.98	23.23	22.92	22.96
6421	NYSE	JEF	Mon, Nov 20, 2017	22.56	23.09	22.51	22.92
6420	NYSE	JEF	Fri, Nov 17, 2017	22.31	22.64	22.29	22.48
6419	NYSE	JEF	Thu, Nov 16, 2017	22.70	22.84	22.35	22.41
6418	NYSE	JEF	Wed, Nov 15, 2017	22.50	22.70	22.33	22.60
6417	NYSE	JEF	Tue, Nov 14, 2017	22.84	23.00	22.59	22.65
6416	NYSE	JEF	Mon, Nov 13, 2017	22.80	22.98	22.60	22.94
6415	NYSE	JEF	Fri, Nov 10, 2017	23.28	23.39	22.95	22.95
6414	NYSE	JEF	Thu, Nov 9, 2017	23.14	23.35	23.05	23.31
6413	NYSE	JEF	Wed, Nov 8, 2017	23.06	23.29	22.91	23.28
6412	NYSE	JEF	Tue, Nov 7, 2017	23.25	23.53	23.01	23.15
6411	NYSE	JEF	Mon, Nov 6, 2017	23.06	23.30	22.93	23.24
6410	NYSE	JEF	Fri, Nov 3, 2017	22.79	23.14	22.66	23.03
6409	NYSE	JEF	Thu, Nov 2, 2017	22.60	22.80	22.37	22.76
6408	NYSE	JEF	Wed, Nov 1, 2017	22.81	23.03	22.51	22.66
6407	NYSE	JEF	Tue, Oct 31, 2017	22.63	22.89	22.52	22.63
6406	NYSE	JEF	Mon, Oct 30, 2017	22.90	23.05	22.54	22.65
6405	NYSE	JEF	Fri, Oct 27, 2017	22.70	23.05	22.37	23.04
6404	NYSE	JEF	Thu, Oct 26, 2017	22.96	23.06	22.84	22.84
6403	NYSE	JEF	Wed, Oct 25, 2017	23.05	23.06	22.42	22.75
6402	NYSE	JEF	Tue, Oct 24, 2017	22.87	23.05	22.82	23.02
6401	NYSE	JEF	Mon, Oct 23, 2017	23.26	23.26	22.80	22.85
6400	NYSE	JEF	Fri, Oct 20, 2017	23.26	23.32	23.03	23.26
6399	NYSE	JEF	Thu, Oct 19, 2017	22.86	23.08	22.62	23.07
6398	NYSE	JEF	Wed, Oct 18, 2017	23.04	23.08	22.87	23.05
6397	NYSE	JEF	Tue, Oct 17, 2017	23.03	23.09	22.84	22.94
6396	NYSE	JEF	Mon, Oct 16, 2017	22.64	23.01	22.64	23.00
6395	NYSE	JEF	Fri, Oct 13, 2017	22.67	22.71	22.52	22.62
6394	NYSE	JEF	Thu, Oct 12, 2017	22.61	22.76	22.55	22.66
6393	NYSE	JEF	Wed, Oct 11, 2017	22.48	22.61	22.39	22.60
6392	NYSE	JEF	Tue, Oct 10, 2017	22.48	22.65	22.48	22.53
6391	NYSE	JEF	Mon, Oct 9, 2017	22.62	22.68	22.41	22.47
6390	NYSE	JEF	Fri, Oct 6, 2017	22.78	22.80	22.49	22.59
6389	NYSE	JEF	Thu, Oct 5, 2017	22.81	22.93	22.71	22.74
6388	NYSE	JEF	Wed, Oct 4, 2017	22.74	22.80	22.64	22.74
6387	NYSE	JEF	Tue, Oct 3, 2017	22.75	22.80	22.63	22.79
6386	NYSE	JEF	Mon, Oct 2, 2017	22.58	22.77	22.54	22.75
6385	NYSE	JEF	Fri, Sep 29, 2017	22.39	22.77	22.36	22.58
6384	NYSE	JEF	Thu, Sep 28, 2017	22.36	22.58	22.24	22.46
6383	NYSE	JEF	Wed, Sep 27, 2017	22.38	22.54	22.29	22.37
6382	NYSE	JEF	Tue, Sep 26, 2017	22.16	22.23	21.97	22.16
6381	NYSE	JEF	Mon, Sep 25, 2017	21.91	22.16	21.85	22.07
6380	NYSE	JEF	Fri, Sep 22, 2017	21.83	22.04	21.78	21.95
6379	NYSE	JEF	Thu, Sep 21, 2017	21.82	21.94	21.71	21.89
6378	NYSE	JEF	Wed, Sep 20, 2017	21.73	21.96	21.58	21.81
6377	NYSE	JEF	Tue, Sep 19, 2017	20.95	21.92	20.95	21.73
6376	NYSE	JEF	Mon, Sep 18, 2017	20.57	20.90	20.56	20.90
6375	NYSE	JEF	Fri, Sep 15, 2017	20.51	20.67	20.27	20.51
6374	NYSE	JEF	Thu, Sep 14, 2017	20.52	20.79	20.42	20.55
6373	NYSE	JEF	Wed, Sep 13, 2017	20.50	20.56	20.36	20.50
6372	NYSE	JEF	Tue, Sep 12, 2017	20.45	20.68	20.26	20.60
6371	NYSE	JEF	Mon, Sep 11, 2017	20.24	20.48	20.16	20.33
6370	NYSE	JEF	Fri, Sep 8, 2017	19.88	20.16	19.88	20.00
6369	NYSE	JEF	Thu, Sep 7, 2017	20.43	20.43	19.88	19.92
6368	NYSE	JEF	Wed, Sep 6, 2017	20.73	20.75	20.39	20.43
6367	NYSE	JEF	Tue, Sep 5, 2017	21.25	21.28	20.63	20.66
6366	NYSE	JEF	Fri, Sep 1, 2017	21.25	21.65	21.22	21.42
6365	NYSE	JEF	Thu, Aug 31, 2017	21.31	21.31	21.15	21.18
6364	NYSE	JEF	Wed, Aug 30, 2017	21.21	21.35	21.19	21.24
6363	NYSE	JEF	Tue, Aug 29, 2017	21.21	21.31	21.14	21.19
6362	NYSE	JEF	Mon, Aug 28, 2017	21.67	21.78	21.45	21.50
6361	NYSE	JEF	Fri, Aug 25, 2017	21.54	21.75	21.48	21.67
6360	NYSE	JEF	Thu, Aug 24, 2017	21.54	21.54	21.37	21.46
6359	NYSE	JEF	Wed, Aug 23, 2017	21.33	21.57	21.31	21.48
6358	NYSE	JEF	Tue, Aug 22, 2017	21.47	21.50	21.38	21.47
6357	NYSE	JEF	Mon, Aug 21, 2017	21.42	21.46	21.30	21.45
6356	NYSE	JEF	Fri, Aug 18, 2017	21.21	21.54	21.15	21.44
6355	NYSE	JEF	Thu, Aug 17, 2017	21.97	21.97	21.36	21.37
6354	NYSE	JEF	Wed, Aug 16, 2017	22.20	22.22	21.98	22.06
6353	NYSE	JEF	Tue, Aug 15, 2017	22.42	22.44	22.11	22.14
6352	NYSE	JEF	Mon, Aug 14, 2017	22.31	22.47	22.22	22.28
6351	NYSE	JEF	Fri, Aug 11, 2017	22.50	22.58	22.08	22.11
6350	NYSE	JEF	Thu, Aug 10, 2017	22.70	22.80	22.51	22.52
6349	NYSE	JEF	Wed, Aug 9, 2017	22.85	22.94	22.65	22.86
6348	NYSE	JEF	Tue, Aug 8, 2017	23.34	23.43	22.98	23.00
6347	NYSE	JEF	Mon, Aug 7, 2017	23.42	23.45	23.26	23.37
6346	NYSE	JEF	Fri, Aug 4, 2017	23.71	23.77	23.42	23.43
6345	NYSE	JEF	Thu, Aug 3, 2017	23.56	23.82	23.45	23.51
6344	NYSE	JEF	Wed, Aug 2, 2017	23.22	23.60	23.18	23.59
6343	NYSE	JEF	Tue, Aug 1, 2017	23.36	23.38	23.16	23.30
6342	NYSE	JEF	Mon, Jul 31, 2017	23.35	23.45	23.21	23.28
6341	NYSE	JEF	Fri, Jul 28, 2017	23.77	23.93	23.26	23.30
6340	NYSE	JEF	Thu, Jul 27, 2017	24.02	24.15	23.71	23.81
6339	NYSE	JEF	Wed, Jul 26, 2017	24.24	24.25	23.94	23.99
6338	NYSE	JEF	Tue, Jul 25, 2017	24.19	24.34	24.07	24.23
6337	NYSE	JEF	Mon, Jul 24, 2017	23.84	24.15	23.72	23.97
6336	NYSE	JEF	Fri, Jul 21, 2017	23.52	23.75	23.48	23.66
6335	NYSE	JEF	Thu, Jul 20, 2017	23.83	23.90	23.62	23.63
6334	NYSE	JEF	Wed, Jul 19, 2017	23.80	23.88	23.74	23.77
6333	NYSE	JEF	Tue, Jul 18, 2017	23.64	23.79	23.62	23.77
6332	NYSE	JEF	Mon, Jul 17, 2017	23.77	23.91	23.67	23.79
6331	NYSE	JEF	Fri, Jul 14, 2017	23.64	23.94	23.60	23.88
6330	NYSE	JEF	Thu, Jul 13, 2017	23.77	23.90	23.74	23.89
6329	NYSE	JEF	Wed, Jul 12, 2017	23.83	23.89	23.70	23.78
6328	NYSE	JEF	Tue, Jul 11, 2017	23.76	23.83	23.51	23.75
6327	NYSE	JEF	Mon, Jul 10, 2017	23.83	23.95	23.71	23.80
6326	NYSE	JEF	Fri, Jul 7, 2017	23.93	24.06	23.76	23.94
6325	NYSE	JEF	Thu, Jul 6, 2017	23.87	24.02	23.65	23.81
6324	NYSE	JEF	Wed, Jul 5, 2017	23.97	24.06	23.82	23.92
6323	NYSE	JEF	Mon, Jul 3, 2017	23.58	24.02	23.55	23.98
6322	NYSE	JEF	Fri, Jun 30, 2017	23.56	23.58	23.38	23.40
6321	NYSE	JEF	Thu, Jun 29, 2017	23.75	23.95	23.12	23.36
6320	NYSE	JEF	Wed, Jun 28, 2017	23.27	23.64	23.26	23.50
6319	NYSE	JEF	Tue, Jun 27, 2017	22.71	23.09	22.64	23.05
6318	NYSE	JEF	Mon, Jun 26, 2017	22.39	22.68	22.33	22.64
6317	NYSE	JEF	Fri, Jun 23, 2017	22.56	22.58	22.29	22.35
6316	NYSE	JEF	Thu, Jun 22, 2017	22.30	22.51	22.21	22.39
6315	NYSE	JEF	Wed, Jun 21, 2017	22.68	22.68	22.19	22.35
6314	NYSE	JEF	Tue, Jun 20, 2017	23.26	23.29	22.66	22.67
6313	NYSE	JEF	Mon, Jun 19, 2017	23.44	23.52	23.30	23.46
6312	NYSE	JEF	Fri, Jun 16, 2017	23.10	23.30	22.97	23.30
6311	NYSE	JEF	Thu, Jun 15, 2017	22.83	23.22	22.75	23.06
6310	NYSE	JEF	Wed, Jun 14, 2017	23.01	23.14	22.70	23.01
6309	NYSE	JEF	Tue, Jun 13, 2017	22.81	23.21	22.81	23.15
6308	NYSE	JEF	Mon, Jun 12, 2017	22.62	22.97	22.47	22.73
6307	NYSE	JEF	Fri, Jun 9, 2017	22.43	22.65	22.15	22.61
6306	NYSE	JEF	Thu, Jun 8, 2017	21.97	22.59	21.95	22.50
6305	NYSE	JEF	Wed, Jun 7, 2017	21.83	22.03	21.77	21.94
6304	NYSE	JEF	Tue, Jun 6, 2017	21.72	21.92	21.64	21.83
6303	NYSE	JEF	Mon, Jun 5, 2017	21.87	22.10	21.83	21.86
6302	NYSE	JEF	Fri, Jun 2, 2017	22.14	22.22	21.88	21.91
6301	NYSE	JEF	Thu, Jun 1, 2017	21.91	22.33	21.68	22.31
6300	NYSE	JEF	Wed, May 31, 2017	21.83	21.91	21.29	21.82
6299	NYSE	JEF	Tue, May 30, 2017	21.91	21.95	21.67	21.82
6298	NYSE	JEF	Fri, May 26, 2017	22.06	22.14	21.95	22.02
6297	NYSE	JEF	Thu, May 25, 2017	22.22	22.33	22.05	22.09
6296	NYSE	JEF	Wed, May 24, 2017	22.24	22.28	22.13	22.17
6295	NYSE	JEF	Tue, May 23, 2017	22.12	22.23	21.91	22.17
6294	NYSE	JEF	Mon, May 22, 2017	22.16	22.18	21.87	22.08
6293	NYSE	JEF	Fri, May 19, 2017	22.07	22.21	21.98	22.04
6292	NYSE	JEF	Thu, May 18, 2017	21.83	22.15	21.77	22.02
6291	NYSE	JEF	Wed, May 17, 2017	22.33	22.34	21.77	21.86
6290	NYSE	JEF	Tue, May 16, 2017	22.69	22.75	22.54	22.68
6289	NYSE	JEF	Mon, May 15, 2017	22.60	22.79	22.59	22.69
6288	NYSE	JEF	Fri, May 12, 2017	22.64	22.71	22.41	22.63
6287	NYSE	JEF	Thu, May 11, 2017	22.81	22.81	22.42	22.72
6286	NYSE	JEF	Wed, May 10, 2017	22.57	22.92	22.50	22.92
6285	NYSE	JEF	Tue, May 9, 2017	23.31	23.32	22.61	22.63
6284	NYSE	JEF	Mon, May 8, 2017	23.07	23.35	22.94	23.35
6283	NYSE	JEF	Fri, May 5, 2017	22.79	23.06	22.71	23.04
6282	NYSE	JEF	Thu, May 4, 2017	23.15	23.20	22.57	22.67
6281	NYSE	JEF	Wed, May 3, 2017	22.86	23.10	22.81	23.00
6280	NYSE	JEF	Tue, May 2, 2017	23.13	23.16	22.85	22.98
6279	NYSE	JEF	Mon, May 1, 2017	22.78	23.18	22.76	23.10
6278	NYSE	JEF	Fri, Apr 28, 2017	23.32	23.49	22.69	22.71
6277	NYSE	JEF	Thu, Apr 27, 2017	23.45	23.51	23.14	23.38
6276	NYSE	JEF	Wed, Apr 26, 2017	23.37	23.56	23.27	23.39
6275	NYSE	JEF	Tue, Apr 25, 2017	23.37	23.60	23.29	23.41
6274	NYSE	JEF	Mon, Apr 24, 2017	23.26	23.52	23.13	23.22
6273	NYSE	JEF	Fri, Apr 21, 2017	23.06	23.11	22.75	22.82
6272	NYSE	JEF	Thu, Apr 20, 2017	22.90	23.12	22.80	23.08
6271	NYSE	JEF	Wed, Apr 19, 2017	22.75	22.91	22.64	22.76
6270	NYSE	JEF	Tue, Apr 18, 2017	22.79	22.88	22.46	22.55
6269	NYSE	JEF	Mon, Apr 17, 2017	22.85	22.93	22.74	22.93
6268	NYSE	JEF	Thu, Apr 13, 2017	23.09	23.31	22.82	22.83
6267	NYSE	JEF	Wed, Apr 12, 2017	23.39	23.40	23.08	23.19
6266	NYSE	JEF	Tue, Apr 11, 2017	23.31	23.42	23.16	23.42
6265	NYSE	JEF	Mon, Apr 10, 2017	23.52	23.66	23.28	23.47
6264	NYSE	JEF	Fri, Apr 7, 2017	23.43	23.65	23.35	23.52
6263	NYSE	JEF	Thu, Apr 6, 2017	23.28	23.64	23.15	23.58
6262	NYSE	JEF	Wed, Apr 5, 2017	23.51	23.75	23.29	23.31
6261	NYSE	JEF	Tue, Apr 4, 2017	23.16	23.32	23.15	23.28
6260	NYSE	JEF	Mon, Apr 3, 2017	23.33	23.35	23.04	23.26
6259	NYSE	JEF	Fri, Mar 31, 2017	23.37	23.44	23.25	23.26
6258	NYSE	JEF	Thu, Mar 30, 2017	23.36	23.55	23.33	23.50
6257	NYSE	JEF	Wed, Mar 29, 2017	23.28	23.54	23.25	23.35
6256	NYSE	JEF	Tue, Mar 28, 2017	22.90	23.54	22.83	23.35
6255	NYSE	JEF	Mon, Mar 27, 2017	22.63	23.01	22.47	22.92
6254	NYSE	JEF	Fri, Mar 24, 2017	23.18	23.26	22.86	23.01
6253	NYSE	JEF	Thu, Mar 23, 2017	23.05	23.29	22.96	23.06
6252	NYSE	JEF	Wed, Mar 22, 2017	23.01	23.36	22.86	23.05
6251	NYSE	JEF	Tue, Mar 21, 2017	23.60	23.65	23.03	23.12
6250	NYSE	JEF	Mon, Mar 20, 2017	23.52	23.69	23.38	23.51
6249	NYSE	JEF	Fri, Mar 17, 2017	23.85	23.87	23.50	23.56
6248	NYSE	JEF	Thu, Mar 16, 2017	24.15	24.26	23.72	23.85
6247	NYSE	JEF	Wed, Mar 15, 2017	24.03	24.21	23.93	24.04
6246	NYSE	JEF	Tue, Mar 14, 2017	24.09	24.09	23.58	23.96
6245	NYSE	JEF	Mon, Mar 13, 2017	23.94	24.19	23.85	24.09
6244	NYSE	JEF	Fri, Mar 10, 2017	24.06	24.14	23.67	23.93
6243	NYSE	JEF	Thu, Mar 9, 2017	24.02	24.14	23.83	23.93
6242	NYSE	JEF	Wed, Mar 8, 2017	24.04	24.07	23.85	23.92
6241	NYSE	JEF	Tue, Mar 7, 2017	23.79	23.94	23.69	23.85
6240	NYSE	JEF	Mon, Mar 6, 2017	23.67	23.81	23.49	23.73
6239	NYSE	JEF	Fri, Mar 3, 2017	23.69	24.14	23.61	23.85
6238	NYSE	JEF	Thu, Mar 2, 2017	24.33	24.33	23.73	23.75
6237	NYSE	JEF	Wed, Mar 1, 2017	24.19	24.45	24.15	24.33
6236	NYSE	JEF	Tue, Feb 28, 2017	23.38	23.83	23.28	23.81
6235	NYSE	JEF	Mon, Feb 27, 2017	23.09	23.55	23.03	23.38
6234	NYSE	JEF	Fri, Feb 24, 2017	22.73	23.01	22.62	22.98
6233	NYSE	JEF	Thu, Feb 23, 2017	23.04	23.17	22.78	23.01
6232	NYSE	JEF	Wed, Feb 22, 2017	22.88	23.04	22.76	23.00
6231	NYSE	JEF	Tue, Feb 21, 2017	22.87	23.12	22.76	23.00
6230	NYSE	JEF	Fri, Feb 17, 2017	22.58	22.88	22.25	22.86
6229	NYSE	JEF	Thu, Feb 16, 2017	22.36	22.69	22.31	22.66
6228	NYSE	JEF	Wed, Feb 15, 2017	22.36	22.38	22.12	22.36
6227	NYSE	JEF	Tue, Feb 14, 2017	21.63	22.31	21.63	22.28
6226	NYSE	JEF	Mon, Feb 13, 2017	21.64	21.88	21.64	21.72
6225	NYSE	JEF	Fri, Feb 10, 2017	21.55	21.61	21.36	21.48
6224	NYSE	JEF	Thu, Feb 9, 2017	21.06	21.50	21.01	21.38
6223	NYSE	JEF	Wed, Feb 8, 2017	21.02	21.06	20.74	20.95
6222	NYSE	JEF	Tue, Feb 7, 2017	21.97	22.00	20.94	21.14
6221	NYSE	JEF	Mon, Feb 6, 2017	21.62	21.93	21.57	21.83
6220	NYSE	JEF	Fri, Feb 3, 2017	21.65	21.90	21.48	21.78
6219	NYSE	JEF	Thu, Feb 2, 2017	21.23	21.41	21.10	21.23
6218	NYSE	JEF	Wed, Feb 1, 2017	21.49	21.66	21.28	21.41
6217	NYSE	JEF	Tue, Jan 31, 2017	21.13	21.37	21.00	21.33
6216	NYSE	JEF	Mon, Jan 30, 2017	21.34	21.35	20.95	21.23
6215	NYSE	JEF	Fri, Jan 27, 2017	21.72	21.72	21.28	21.40
6214	NYSE	JEF	Thu, Jan 26, 2017	21.49	21.72	21.43	21.69
6213	NYSE	JEF	Wed, Jan 25, 2017	21.13	21.50	21.09	21.48
6212	NYSE	JEF	Tue, Jan 24, 2017	20.64	21.04	20.61	20.91
6211	NYSE	JEF	Mon, Jan 23, 2017	20.55	20.68	20.33	20.49
6210	NYSE	JEF	Fri, Jan 20, 2017	20.62	20.75	20.55	20.69
6209	NYSE	JEF	Thu, Jan 19, 2017	20.80	20.88	20.46	20.51
6208	NYSE	JEF	Wed, Jan 18, 2017	20.49	20.77	20.30	20.75
6207	NYSE	JEF	Tue, Jan 17, 2017	20.85	20.85	20.35	20.44
6206	NYSE	JEF	Fri, Jan 13, 2017	21.01	21.11	20.84	20.98
6205	NYSE	JEF	Thu, Jan 12, 2017	21.14	21.19	20.70	20.88
6204	NYSE	JEF	Wed, Jan 11, 2017	21.02	21.29	20.94	21.28
6203	NYSE	JEF	Tue, Jan 10, 2017	20.80	21.15	20.78	21.12
6202	NYSE	JEF	Mon, Jan 9, 2017	20.96	20.98	20.73	20.77
6201	NYSE	JEF	Fri, Jan 6, 2017	21.05	21.14	20.85	21.05
6200	NYSE	JEF	Thu, Jan 5, 2017	21.11	21.16	20.78	20.97
6199	NYSE	JEF	Wed, Jan 4, 2017	20.97	21.22	20.96	21.15
6198	NYSE	JEF	Tue, Jan 3, 2017	20.89	21.02	20.69	20.84
6197	NYSE	JEF	Fri, Dec 30, 2016	20.73	20.81	20.68	20.80
6196	NYSE	JEF	Thu, Dec 29, 2016	20.75	20.91	20.68	20.75
6195	NYSE	JEF	Wed, Dec 28, 2016	21.02	21.06	20.72	20.77
6194	NYSE	JEF	Tue, Dec 27, 2016	21.16	21.21	20.99	21.01
6193	NYSE	JEF	Fri, Dec 23, 2016	21.06	21.11	20.97	21.06
6192	NYSE	JEF	Thu, Dec 22, 2016	21.18	21.23	20.95	21.02
6191	NYSE	JEF	Wed, Dec 21, 2016	21.34	21.35	21.14	21.27
6190	NYSE	JEF	Tue, Dec 20, 2016	21.06	21.37	21.06	21.37
6189	NYSE	JEF	Mon, Dec 19, 2016	20.94	21.08	20.71	20.91
6188	NYSE	JEF	Fri, Dec 16, 2016	21.13	21.23	20.93	20.98
6187	NYSE	JEF	Thu, Dec 15, 2016	21.12	21.34	21.00	21.10
6186	NYSE	JEF	Wed, Dec 14, 2016	20.89	21.33	20.81	21.04
6185	NYSE	JEF	Tue, Dec 13, 2016	21.44	21.51	20.89	21.01
6184	NYSE	JEF	Mon, Dec 12, 2016	21.42	21.49	21.26	21.36
6183	NYSE	JEF	Fri, Dec 9, 2016	21.35	21.50	21.15	21.47
6182	NYSE	JEF	Thu, Dec 8, 2016	21.06	21.61	20.91	21.39
6181	NYSE	JEF	Wed, Dec 7, 2016	20.55	20.94	20.44	20.94
6180	NYSE	JEF	Tue, Dec 6, 2016	20.57	20.68	20.35	20.55
6179	NYSE	JEF	Mon, Dec 5, 2016	20.32	20.55	20.25	20.54
6178	NYSE	JEF	Fri, Dec 2, 2016	20.30	20.31	20.07	20.17
6177	NYSE	JEF	Thu, Dec 1, 2016	19.79	20.38	19.77	20.37
6176	NYSE	JEF	Wed, Nov 30, 2016	19.40	19.72	19.34	19.70
6175	NYSE	JEF	Tue, Nov 29, 2016	18.90	19.18	18.89	19.08
6174	NYSE	JEF	Mon, Nov 28, 2016	18.94	19.05	18.83	18.87
6173	NYSE	JEF	Fri, Nov 25, 2016	19.12	19.16	18.95	19.10
6172	NYSE	JEF	Wed, Nov 23, 2016	18.78	19.06	18.73	19.05
6171	NYSE	JEF	Tue, Nov 22, 2016	18.87	18.95	18.68	18.81
6170	NYSE	JEF	Mon, Nov 21, 2016	18.78	18.88	18.74	18.84
6169	NYSE	JEF	Fri, Nov 18, 2016	18.56	18.84	18.44	18.77
6168	NYSE	JEF	Thu, Nov 17, 2016	18.56	18.66	18.50	18.59
6167	NYSE	JEF	Wed, Nov 16, 2016	18.49	18.63	18.46	18.56
6166	NYSE	JEF	Tue, Nov 15, 2016	18.44	18.68	18.28	18.67
6165	NYSE	JEF	Mon, Nov 14, 2016	18.63	18.82	18.37	18.57
6164	NYSE	JEF	Fri, Nov 11, 2016	18.07	18.60	18.04	18.59
6163	NYSE	JEF	Thu, Nov 10, 2016	17.75	18.30	17.74	18.07
6162	NYSE	JEF	Wed, Nov 9, 2016	16.70	17.70	16.67	17.58
6161	NYSE	JEF	Tue, Nov 8, 2016	16.69	16.96	16.53	16.82
6160	NYSE	JEF	Mon, Nov 7, 2016	16.34	16.81	16.34	16.69
6159	NYSE	JEF	Fri, Nov 4, 2016	16.22	16.28	15.98	16.02
6158	NYSE	JEF	Thu, Nov 3, 2016	16.49	16.55	16.18	16.19
6157	NYSE	JEF	Wed, Nov 2, 2016	16.55	16.55	16.38	16.39
6156	NYSE	JEF	Tue, Nov 1, 2016	16.81	16.81	16.46	16.62
6155	NYSE	JEF	Mon, Oct 31, 2016	16.82	16.84	16.69	16.70
6154	NYSE	JEF	Fri, Oct 28, 2016	16.79	16.90	16.57	16.74
6153	NYSE	JEF	Thu, Oct 27, 2016	16.92	16.92	16.71	16.74
6152	NYSE	JEF	Wed, Oct 26, 2016	16.62	16.91	16.50	16.82
6151	NYSE	JEF	Tue, Oct 25, 2016	16.83	16.88	16.67	16.69
6150	NYSE	JEF	Mon, Oct 24, 2016	16.90	16.92	16.70	16.84
6149	NYSE	JEF	Fri, Oct 21, 2016	16.66	16.83	16.65	16.78
6148	NYSE	JEF	Thu, Oct 20, 2016	16.77	16.97	16.76	16.82
6147	NYSE	JEF	Wed, Oct 19, 2016	17.00	17.02	16.80	16.82
6146	NYSE	JEF	Tue, Oct 18, 2016	16.90	17.00	16.76	16.96
6145	NYSE	JEF	Mon, Oct 17, 2016	17.00	17.00	16.65	16.66
6144	NYSE	JEF	Fri, Oct 14, 2016	17.07	17.12	16.87	16.97
6143	NYSE	JEF	Thu, Oct 13, 2016	17.16	17.16	16.81	16.91
6142	NYSE	JEF	Wed, Oct 12, 2016	17.26	17.40	17.15	17.35
6141	NYSE	JEF	Tue, Oct 11, 2016	17.40	17.48	17.19	17.24
6140	NYSE	JEF	Mon, Oct 10, 2016	17.59	17.62	17.42	17.45
6139	NYSE	JEF	Fri, Oct 7, 2016	17.53	17.66	17.40	17.49
6138	NYSE	JEF	Thu, Oct 6, 2016	17.31	17.50	17.18	17.49
6137	NYSE	JEF	Wed, Oct 5, 2016	16.99	17.35	16.94	17.26
6136	NYSE	JEF	Tue, Oct 4, 2016	16.97	17.03	16.83	16.87
6135	NYSE	JEF	Mon, Oct 3, 2016	16.98	17.08	16.89	16.94
6134	NYSE	JEF	Fri, Sep 30, 2016	16.91	17.17	16.85	17.03
6133	NYSE	JEF	Thu, Sep 29, 2016	16.86	16.95	16.44	16.76
6132	NYSE	JEF	Wed, Sep 28, 2016	16.82	16.92	16.65	16.87
6131	NYSE	JEF	Tue, Sep 27, 2016	16.62	16.82	16.52	16.78
6130	NYSE	JEF	Mon, Sep 26, 2016	16.71	16.81	16.58	16.65
6129	NYSE	JEF	Fri, Sep 23, 2016	17.01	17.10	16.84	16.85
6128	NYSE	JEF	Thu, Sep 22, 2016	17.21	17.24	16.99	17.06
6127	NYSE	JEF	Wed, Sep 21, 2016	17.03	17.27	16.97	17.13
6126	NYSE	JEF	Tue, Sep 20, 2016	17.06	17.11	16.91	16.92
6125	NYSE	JEF	Mon, Sep 19, 2016	17.05	17.24	16.94	16.96
6124	NYSE	JEF	Fri, Sep 16, 2016	16.93	17.03	16.82	16.97
6123	NYSE	JEF	Thu, Sep 15, 2016	16.79	17.13	16.78	17.07
6122	NYSE	JEF	Wed, Sep 14, 2016	16.96	17.07	16.78	16.80
6121	NYSE	JEF	Tue, Sep 13, 2016	17.11	17.11	16.56	17.00
6120	NYSE	JEF	Mon, Sep 12, 2016	16.84	17.40	16.66	17.33
6119	NYSE	JEF	Fri, Sep 9, 2016	17.28	17.36	16.97	16.98
6118	NYSE	JEF	Thu, Sep 8, 2016	17.17	17.43	17.08	17.41
6117	NYSE	JEF	Wed, Sep 7, 2016	16.79	17.18	16.75	17.17
6116	NYSE	JEF	Tue, Sep 6, 2016	17.01	17.06	16.78	16.85
6115	NYSE	JEF	Fri, Sep 2, 2016	17.00	17.13	16.86	17.02
6114	NYSE	JEF	Thu, Sep 1, 2016	17.17	17.19	16.79	16.90
6113	NYSE	JEF	Wed, Aug 31, 2016	17.02	17.22	16.98	17.13
6112	NYSE	JEF	Tue, Aug 30, 2016	17.00	17.16	16.92	17.08
6111	NYSE	JEF	Mon, Aug 29, 2016	16.86	17.12	16.86	17.03
6110	NYSE	JEF	Fri, Aug 26, 2016	16.92	17.03	16.72	16.83
6109	NYSE	JEF	Thu, Aug 25, 2016	16.57	16.91	16.57	16.84
6108	NYSE	JEF	Wed, Aug 24, 2016	16.71	16.98	16.57	16.61
6107	NYSE	JEF	Tue, Aug 23, 2016	16.78	16.85	16.65	16.71
6106	NYSE	JEF	Mon, Aug 22, 2016	16.69	16.74	16.60	16.67
6105	NYSE	JEF	Fri, Aug 19, 2016	16.78	16.78	16.64	16.73
6104	NYSE	JEF	Thu, Aug 18, 2016	16.87	16.99	16.79	16.87
6103	NYSE	JEF	Wed, Aug 17, 2016	16.83	16.88	16.69	16.84
6102	NYSE	JEF	Tue, Aug 16, 2016	16.89	16.99	16.73	16.83
6101	NYSE	JEF	Mon, Aug 15, 2016	16.78	17.06	16.73	16.92
6100	NYSE	JEF	Fri, Aug 12, 2016	16.73	16.73	16.52	16.69
6099	NYSE	JEF	Thu, Aug 11, 2016	16.89	16.93	16.79	16.80
6098	NYSE	JEF	Wed, Aug 10, 2016	16.83	17.01	16.76	16.84
6097	NYSE	JEF	Tue, Aug 9, 2016	16.84	17.08	16.78	16.82
6096	NYSE	JEF	Mon, Aug 8, 2016	16.90	17.12	16.79	16.82
6095	NYSE	JEF	Fri, Aug 5, 2016	16.91	17.04	16.82	16.87
6094	NYSE	JEF	Thu, Aug 4, 2016	16.01	16.89	16.01	16.68
6093	NYSE	JEF	Wed, Aug 3, 2016	15.63	16.11	15.63	16.10
6092	NYSE	JEF	Tue, Aug 2, 2016	16.09	16.17	15.72	15.92
6091	NYSE	JEF	Mon, Aug 1, 2016	16.34	16.48	16.14	16.17
6090	NYSE	JEF	Fri, Jul 29, 2016	16.18	16.34	16.10	16.33
6089	NYSE	JEF	Thu, Jul 28, 2016	16.23	16.26	16.08	16.23
6088	NYSE	JEF	Wed, Jul 27, 2016	16.23	16.34	16.15	16.25
6087	NYSE	JEF	Tue, Jul 26, 2016	16.21	16.29	16.17	16.21
6086	NYSE	JEF	Mon, Jul 25, 2016	16.24	16.26	16.14	16.23
6085	NYSE	JEF	Fri, Jul 22, 2016	16.16	16.28	16.13	16.24
6084	NYSE	JEF	Thu, Jul 21, 2016	16.15	16.27	16.11	16.17
6083	NYSE	JEF	Wed, Jul 20, 2016	16.07	16.15	15.90	16.13
6082	NYSE	JEF	Tue, Jul 19, 2016	15.97	16.15	15.93	16.03
6081	NYSE	JEF	Mon, Jul 18, 2016	15.95	16.11	15.90	16.05
6080	NYSE	JEF	Fri, Jul 15, 2016	16.07	16.07	15.82	15.95
6079	NYSE	JEF	Thu, Jul 14, 2016	16.12	16.20	15.96	15.97
6078	NYSE	JEF	Wed, Jul 13, 2016	15.76	15.93	15.66	15.91
6077	NYSE	JEF	Tue, Jul 12, 2016	15.79	15.84	15.69	15.73
6076	NYSE	JEF	Mon, Jul 11, 2016	15.70	15.81	15.57	15.57
6075	NYSE	JEF	Fri, Jul 8, 2016	15.62	15.70	15.43	15.62
6074	NYSE	JEF	Thu, Jul 7, 2016	15.45	15.65	15.19	15.36
6073	NYSE	JEF	Wed, Jul 6, 2016	14.95	15.43	14.79	15.42
6072	NYSE	JEF	Tue, Jul 5, 2016	15.48	15.48	15.05	15.10
6071	NYSE	JEF	Fri, Jul 1, 2016	15.51	15.93	15.47	15.63
6070	NYSE	JEF	Thu, Jun 30, 2016	14.96	15.50	14.80	15.50
6069	NYSE	JEF	Wed, Jun 29, 2016	14.70	15.00	14.51	14.93
6068	NYSE	JEF	Tue, Jun 28, 2016	14.28	14.52	14.13	14.49
6067	NYSE	JEF	Mon, Jun 27, 2016	14.25	14.28	13.85	14.00
6066	NYSE	JEF	Fri, Jun 24, 2016	15.13	15.38	14.54	14.56
6065	NYSE	JEF	Thu, Jun 23, 2016	15.59	16.08	15.59	16.08
6064	NYSE	JEF	Wed, Jun 22, 2016	15.27	15.46	15.21	15.34
6063	NYSE	JEF	Tue, Jun 21, 2016	15.32	15.36	15.18	15.23
6062	NYSE	JEF	Mon, Jun 20, 2016	15.46	15.54	15.28	15.29
6061	NYSE	JEF	Fri, Jun 17, 2016	15.15	15.43	15.11	15.23
6060	NYSE	JEF	Thu, Jun 16, 2016	15.04	15.13	14.86	15.11
6059	NYSE	JEF	Wed, Jun 15, 2016	15.03	15.44	14.94	15.17
6058	NYSE	JEF	Tue, Jun 14, 2016	15.38	15.52	15.04	15.04
6057	NYSE	JEF	Mon, Jun 13, 2016	15.42	15.61	15.33	15.42
6056	NYSE	JEF	Fri, Jun 10, 2016	15.62	15.63	15.45	15.49
6055	NYSE	JEF	Thu, Jun 9, 2016	15.91	15.92	15.67	15.82
6054	NYSE	JEF	Wed, Jun 8, 2016	16.06	16.23	15.94	16.04
6053	NYSE	JEF	Tue, Jun 7, 2016	15.89	16.08	15.81	16.05
6052	NYSE	JEF	Mon, Jun 6, 2016	15.71	15.96	15.62	15.91
6051	NYSE	JEF	Fri, Jun 3, 2016	16.05	16.05	15.55	15.71
6050	NYSE	JEF	Thu, Jun 2, 2016	16.09	16.29	16.05	16.13
6049	NYSE	JEF	Wed, Jun 1, 2016	16.06	16.19	16.00	16.18
6048	NYSE	JEF	Tue, May 31, 2016	16.09	16.24	15.95	16.19
6047	NYSE	JEF	Fri, May 27, 2016	16.01	16.11	15.96	16.07
6046	NYSE	JEF	Thu, May 26, 2016	16.01	16.16	15.97	16.00
6045	NYSE	JEF	Wed, May 25, 2016	15.94	16.20	15.92	16.01
6044	NYSE	JEF	Tue, May 24, 2016	15.63	15.93	15.60	15.90
6043	NYSE	JEF	Mon, May 23, 2016	15.77	15.86	15.63	15.63
6042	NYSE	JEF	Fri, May 20, 2016	15.97	16.27	15.72	15.82
6041	NYSE	JEF	Thu, May 19, 2016	15.74	15.91	15.58	15.91
6040	NYSE	JEF	Wed, May 18, 2016	15.62	15.81	15.58	15.81
6039	NYSE	JEF	Tue, May 17, 2016	15.60	15.77	15.55	15.63
6038	NYSE	JEF	Mon, May 16, 2016	15.64	15.84	15.54	15.67
6037	NYSE	JEF	Fri, May 13, 2016	15.67	15.97	15.59	15.64
6036	NYSE	JEF	Thu, May 12, 2016	15.86	15.97	15.49	15.72
6035	NYSE	JEF	Wed, May 11, 2016	15.79	16.04	15.78	15.81
6034	NYSE	JEF	Tue, May 10, 2016	14.99	15.90	14.99	15.84
6033	NYSE	JEF	Mon, May 9, 2016	15.11	15.17	14.83	14.96
6032	NYSE	JEF	Fri, May 6, 2016	14.61	15.25	14.61	15.18
6031	NYSE	JEF	Thu, May 5, 2016	14.31	15.01	14.31	14.83
6030	NYSE	JEF	Wed, May 4, 2016	14.63	14.74	14.45	14.51
6029	NYSE	JEF	Tue, May 3, 2016	15.03	15.07	14.67	14.73
6028	NYSE	JEF	Mon, May 2, 2016	14.95	15.31	14.90	15.14
6027	NYSE	JEF	Fri, Apr 29, 2016	15.13	15.21	14.75	14.92
6026	NYSE	JEF	Thu, Apr 28, 2016	15.40	15.48	15.12	15.16
6025	NYSE	JEF	Wed, Apr 27, 2016	15.48	15.64	15.36	15.51
6024	NYSE	JEF	Tue, Apr 26, 2016	15.20	15.53	15.17	15.48
6023	NYSE	JEF	Mon, Apr 25, 2016	15.14	15.19	14.97	15.11
6022	NYSE	JEF	Fri, Apr 22, 2016	15.20	15.29	15.12	15.21
6021	NYSE	JEF	Thu, Apr 21, 2016	15.21	15.26	15.04	15.17
6020	NYSE	JEF	Wed, Apr 20, 2016	15.16	15.23	15.05	15.21
6019	NYSE	JEF	Tue, Apr 19, 2016	15.13	15.24	14.99	15.19
6018	NYSE	JEF	Mon, Apr 18, 2016	14.97	15.18	14.90	15.11
6017	NYSE	JEF	Fri, Apr 15, 2016	15.10	15.21	14.95	15.08
6016	NYSE	JEF	Thu, Apr 14, 2016	14.89	15.37	14.79	15.12
6015	NYSE	JEF	Wed, Apr 13, 2016	14.47	14.95	14.45	14.92
6014	NYSE	JEF	Tue, Apr 12, 2016	14.03	14.38	13.96	14.36
6013	NYSE	JEF	Mon, Apr 11, 2016	13.80	14.10	13.79	14.02
6012	NYSE	JEF	Fri, Apr 8, 2016	14.03	14.13	13.70	13.79
6011	NYSE	JEF	Thu, Apr 7, 2016	14.36	14.46	13.84	13.89
6010	NYSE	JEF	Wed, Apr 6, 2016	14.31	14.47	14.19	14.45
6009	NYSE	JEF	Tue, Apr 5, 2016	14.36	14.36	14.36	14.29
6008	NYSE	JEF	Mon, Apr 4, 2016	14.52	14.55	14.28	14.36
6007	NYSE	JEF	Fri, Apr 1, 2016	14.37	14.55	14.07	14.52
6006	NYSE	JEF	Thu, Mar 31, 2016	14.25	14.49	14.20	14.46
6005	NYSE	JEF	Wed, Mar 30, 2016	14.21	14.36	14.11	14.25
6004	NYSE	JEF	Tue, Mar 29, 2016	14.19	14.27	14.19	14.17
6003	NYSE	JEF	Mon, Mar 28, 2016	14.36	14.38	14.00	14.19
6002	NYSE	JEF	Thu, Mar 24, 2016	14.31	14.31	14.31	14.34
6001	NYSE	JEF	Wed, Mar 23, 2016	14.49	14.61	14.30	14.31
6000	NYSE	JEF	Tue, Mar 22, 2016	14.71	14.82	14.54	14.61
5999	NYSE	JEF	Mon, Mar 21, 2016	14.87	14.98	14.70	14.81
5998	NYSE	JEF	Fri, Mar 18, 2016	14.23	14.90	14.19	14.87
5997	NYSE	JEF	Thu, Mar 17, 2016	13.54	14.12	13.38	14.12
5996	NYSE	JEF	Wed, Mar 16, 2016	12.91	13.65	12.80	13.58
5995	NYSE	JEF	Tue, Mar 15, 2016	13.77	13.77	13.77	12.99
5994	NYSE	JEF	Mon, Mar 14, 2016	13.60	13.81	13.42	13.77
5993	NYSE	JEF	Fri, Mar 11, 2016	13.60	13.76	13.51	13.65
5992	NYSE	JEF	Thu, Mar 10, 2016	13.59	13.59	13.59	13.49
5991	NYSE	JEF	Wed, Mar 9, 2016	13.89	13.91	13.59	13.59
5990	NYSE	JEF	Tue, Mar 8, 2016	14.06	14.18	13.78	13.80
5989	NYSE	JEF	Mon, Mar 7, 2016	13.94	14.19	13.83	14.18
5988	NYSE	JEF	Fri, Mar 4, 2016	13.95	14.22	13.90	14.03
5987	NYSE	JEF	Thu, Mar 3, 2016	13.90	13.97	13.86	13.94
5986	NYSE	JEF	Wed, Mar 2, 2016	13.63	14.01	13.63	13.93
5985	NYSE	JEF	Tue, Mar 1, 2016	12.92	12.92	12.92	13.65
5984	NYSE	JEF	Mon, Feb 29, 2016	13.29	13.34	12.89	12.92
5983	NYSE	JEF	Fri, Feb 26, 2016	13.18	13.46	13.02	13.26
5982	NYSE	JEF	Thu, Feb 25, 2016	13.11	13.32	12.76	13.08
5981	NYSE	JEF	Wed, Feb 24, 2016	13.04	13.11	12.82	13.08
5980	NYSE	JEF	Tue, Feb 23, 2016	13.43	13.51	13.20	13.20
5979	NYSE	JEF	Mon, Feb 22, 2016	13.41	13.64	13.37	13.45
5978	NYSE	JEF	Fri, Feb 19, 2016	13.37	13.40	13.12	13.20
5977	NYSE	JEF	Thu, Feb 18, 2016	13.65	13.66	13.35	13.40
5976	NYSE	JEF	Wed, Feb 17, 2016	13.45	13.63	13.31	13.62
5975	NYSE	JEF	Tue, Feb 16, 2016	13.40	13.48	13.19	13.23
5974	NYSE	JEF	Fri, Feb 12, 2016	13.22	13.45	13.02	13.22
5973	NYSE	JEF	Thu, Feb 11, 2016	13.19	13.29	12.82	13.07
5972	NYSE	JEF	Wed, Feb 10, 2016	13.42	13.66	13.32	13.35
5971	NYSE	JEF	Tue, Feb 9, 2016	13.70	13.84	13.26	13.38
5970	NYSE	JEF	Mon, Feb 8, 2016	14.28	14.28	13.62	13.82
5969	NYSE	JEF	Fri, Feb 5, 2016	14.64	14.67	14.19	14.34
5968	NYSE	JEF	Thu, Feb 4, 2016	14.68	15.07	14.60	14.68
5967	NYSE	JEF	Wed, Feb 3, 2016	14.37	14.68	14.12	14.65
5966	NYSE	JEF	Tue, Feb 2, 2016	14.66	14.69	14.19	14.30
5965	NYSE	JEF	Mon, Feb 1, 2016	14.73	14.89	14.47	14.80
5964	NYSE	JEF	Fri, Jan 29, 2016	14.54	14.83	14.53	14.81
5963	NYSE	JEF	Thu, Jan 28, 2016	14.66	14.73	14.42	14.47
5962	NYSE	JEF	Wed, Jan 27, 2016	14.58	14.81	14.43	14.50
5961	NYSE	JEF	Tue, Jan 26, 2016	14.76	15.08	14.60	14.62
5960	NYSE	JEF	Mon, Jan 25, 2016	14.98	15.09	14.60	14.74
5959	NYSE	JEF	Fri, Jan 22, 2016	15.03	15.23	14.90	15.05
5958	NYSE	JEF	Thu, Jan 21, 2016	14.60	15.04	14.54	14.76
5957	NYSE	JEF	Wed, Jan 20, 2016	13.99	14.66	13.85	14.56
5956	NYSE	JEF	Tue, Jan 19, 2016	14.19	14.32	13.91	14.26
5955	NYSE	JEF	Fri, Jan 15, 2016	14.02	14.16	13.80	14.08
5954	NYSE	JEF	Thu, Jan 14, 2016	13.81	14.48	13.60	14.42
5953	NYSE	JEF	Wed, Jan 13, 2016	14.09	14.22	13.76	13.77
5952	NYSE	JEF	Tue, Jan 12, 2016	14.31	14.33	13.87	14.02
5951	NYSE	JEF	Mon, Jan 11, 2016	14.36	14.40	14.04	14.22
5950	NYSE	JEF	Fri, Jan 8, 2016	14.86	14.87	14.25	14.28
5949	NYSE	JEF	Thu, Jan 7, 2016	14.76	14.94	14.67	14.80
5948	NYSE	JEF	Wed, Jan 6, 2016	15.03	15.19	14.94	15.03
5947	NYSE	JEF	Tue, Jan 5, 2016	15.26	15.55	15.11	15.26
5946	NYSE	JEF	Mon, Jan 4, 2016	15.24	15.38	15.00	15.22
5945	NYSE	JEF	Thu, Dec 31, 2015	15.21	15.61	15.20	15.55
5944	NYSE	JEF	Wed, Dec 30, 2015	15.28	15.37	15.22	15.30
5943	NYSE	JEF	Tue, Dec 29, 2015	15.31	15.41	15.19	15.35
5942	NYSE	JEF	Mon, Dec 28, 2015	15.41	15.47	15.19	15.21
5941	NYSE	JEF	Thu, Dec 24, 2015	15.59	15.63	15.38	15.50
5940	NYSE	JEF	Wed, Dec 23, 2015	15.16	15.63	15.13	15.59
5939	NYSE	JEF	Tue, Dec 22, 2015	14.92	15.11	14.70	15.07
5938	NYSE	JEF	Mon, Dec 21, 2015	14.80	15.10	14.73	14.86
5937	NYSE	JEF	Fri, Dec 18, 2015	14.59	14.95	14.48	14.72
5936	NYSE	JEF	Thu, Dec 17, 2015	14.72	14.92	14.53	14.63
5935	NYSE	JEF	Wed, Dec 16, 2015	15.21	15.24	14.68	14.75
5934	NYSE	JEF	Tue, Dec 15, 2015	14.53	15.21	14.43	15.17
5933	NYSE	JEF	Mon, Dec 14, 2015	14.89	15.08	14.25	14.38
5932	NYSE	JEF	Fri, Dec 11, 2015	15.23	15.25	14.84	14.87
5931	NYSE	JEF	Thu, Dec 10, 2015	15.43	15.59	15.33	15.40
5930	NYSE	JEF	Wed, Dec 9, 2015	15.73	15.91	15.48	15.49
5929	NYSE	JEF	Tue, Dec 8, 2015	15.50	15.80	15.46	15.78
5928	NYSE	JEF	Mon, Dec 7, 2015	15.92	15.94	15.61	15.68
5927	NYSE	JEF	Fri, Dec 4, 2015	16.10	16.14	15.74	15.92
5926	NYSE	JEF	Thu, Dec 3, 2015	16.14	16.21	16.01	16.06
5925	NYSE	JEF	Wed, Dec 2, 2015	15.88	16.26	15.79	16.10
5924	NYSE	JEF	Tue, Dec 1, 2015	15.97	16.17	15.85	15.87
5923	NYSE	JEF	Mon, Nov 30, 2015	16.01	16.01	15.80	15.81
5922	NYSE	JEF	Fri, Nov 27, 2015	16.09	16.14	15.97	15.99
5921	NYSE	JEF	Wed, Nov 25, 2015	16.11	16.12	16.02	16.06
5920	NYSE	JEF	Tue, Nov 24, 2015	16.10	16.15	15.95	16.11
5919	NYSE	JEF	Mon, Nov 23, 2015	16.17	16.31	16.09	16.14
5918	NYSE	JEF	Fri, Nov 20, 2015	16.23	16.33	16.04	16.15
5917	NYSE	JEF	Thu, Nov 19, 2015	16.41	16.46	16.15	16.21
5916	NYSE	JEF	Wed, Nov 18, 2015	16.30	16.44	16.08	16.41
5915	NYSE	JEF	Tue, Nov 17, 2015	16.48	16.57	16.14	16.20
5914	NYSE	JEF	Mon, Nov 16, 2015	16.11	16.57	16.05	16.48
5913	NYSE	JEF	Fri, Nov 13, 2015	16.42	16.44	16.06	16.11
5912	NYSE	JEF	Thu, Nov 12, 2015	16.70	16.89	16.46	16.48
5911	NYSE	JEF	Wed, Nov 11, 2015	17.01	17.13	16.79	16.81
5910	NYSE	JEF	Tue, Nov 10, 2015	16.85	16.99	16.85	16.93
5909	NYSE	JEF	Mon, Nov 9, 2015	17.46	17.49	16.78	16.91
5908	NYSE	JEF	Fri, Nov 6, 2015	17.29	17.54	17.27	17.41
5907	NYSE	JEF	Thu, Nov 5, 2015	17.87	17.89	17.29	17.30
5906	NYSE	JEF	Wed, Nov 4, 2015	17.99	18.06	17.76	17.86
5905	NYSE	JEF	Tue, Nov 3, 2015	17.95	18.05	17.84	17.96
5904	NYSE	JEF	Mon, Nov 2, 2015	17.91	18.05	17.87	18.01
5903	NYSE	JEF	Fri, Oct 30, 2015	17.93	18.01	17.81	17.90
5902	NYSE	JEF	Thu, Oct 29, 2015	17.97	18.10	17.84	17.89
5901	NYSE	JEF	Wed, Oct 28, 2015	17.98	18.18	17.75	17.97
5900	NYSE	JEF	Tue, Oct 27, 2015	17.85	18.00	17.71	17.99
5899	NYSE	JEF	Mon, Oct 26, 2015	18.06	18.07	17.83	17.92
5898	NYSE	JEF	Fri, Oct 23, 2015	18.10	18.20	17.88	18.07
5897	NYSE	JEF	Thu, Oct 22, 2015	17.92	18.18	17.92	18.02
5896	NYSE	JEF	Wed, Oct 21, 2015	18.18	18.24	17.79	17.80
5895	NYSE	JEF	Tue, Oct 20, 2015	18.19	18.19	17.92	18.14
5894	NYSE	JEF	Mon, Oct 19, 2015	18.24	18.37	18.10	18.24
5893	NYSE	JEF	Fri, Oct 16, 2015	18.29	18.37	18.09	18.33
5892	NYSE	JEF	Thu, Oct 15, 2015	18.03	18.23	17.81	18.19
5891	NYSE	JEF	Wed, Oct 14, 2015	18.17	18.34	17.90	17.96
5890	NYSE	JEF	Tue, Oct 13, 2015	18.42	18.53	18.17	18.19
5889	NYSE	JEF	Mon, Oct 12, 2015	18.83	18.96	18.44	18.47
5888	NYSE	JEF	Fri, Oct 9, 2015	18.95	19.04	18.75	18.85
5887	NYSE	JEF	Thu, Oct 8, 2015	18.66	18.95	18.56	18.88
5886	NYSE	JEF	Wed, Oct 7, 2015	18.27	18.75	18.26	18.74
5885	NYSE	JEF	Tue, Oct 6, 2015	17.95	18.29	17.83	18.17
5884	NYSE	JEF	Mon, Oct 5, 2015	17.75	18.15	17.69	17.96
5883	NYSE	JEF	Fri, Oct 2, 2015	17.24	17.61	17.10	17.60
5882	NYSE	JEF	Thu, Oct 1, 2015	18.15	18.27	17.31	17.53
5881	NYSE	JEF	Wed, Sep 30, 2015	18.11	18.19	17.96	18.12
5880	NYSE	JEF	Tue, Sep 29, 2015	17.85	18.21	17.76	17.96
5879	NYSE	JEF	Mon, Sep 28, 2015	17.98	18.02	17.57	17.82
5878	NYSE	JEF	Fri, Sep 25, 2015	18.28	18.34	17.98	18.11
5877	NYSE	JEF	Thu, Sep 24, 2015	17.86	18.20	17.84	18.09
5876	NYSE	JEF	Wed, Sep 23, 2015	18.13	18.37	17.93	18.03
5875	NYSE	JEF	Tue, Sep 22, 2015	17.89	18.20	17.83	18.12
5874	NYSE	JEF	Mon, Sep 21, 2015	18.28	18.47	17.98	17.99
5873	NYSE	JEF	Fri, Sep 18, 2015	18.07	18.62	18.03	18.15
5872	NYSE	JEF	Thu, Sep 17, 2015	18.37	18.57	18.20	18.26
5871	NYSE	JEF	Wed, Sep 16, 2015	18.38	18.57	18.35	18.45
5870	NYSE	JEF	Tue, Sep 15, 2015	18.24	18.41	18.12	18.38
5869	NYSE	JEF	Mon, Sep 14, 2015	18.64	18.64	18.10	18.18
5868	NYSE	JEF	Fri, Sep 11, 2015	18.61	18.69	18.44	18.62
5867	NYSE	JEF	Thu, Sep 10, 2015	18.50	18.88	18.31	18.71
5866	NYSE	JEF	Wed, Sep 9, 2015	18.91	19.02	18.51	18.54
5865	NYSE	JEF	Tue, Sep 8, 2015	18.52	18.77	18.50	18.71
5864	NYSE	JEF	Fri, Sep 4, 2015	18.53	18.58	18.05	18.18
5863	NYSE	JEF	Thu, Sep 3, 2015	18.76	18.95	18.67	18.73
5862	NYSE	JEF	Wed, Sep 2, 2015	18.74	18.78	18.47	18.66
5861	NYSE	JEF	Tue, Sep 1, 2015	18.80	18.84	18.43	18.52
5860	NYSE	JEF	Mon, Aug 31, 2015	19.13	19.28	18.84	19.19
5859	NYSE	JEF	Fri, Aug 28, 2015	19.32	19.41	19.08	19.23
5858	NYSE	JEF	Thu, Aug 27, 2015	18.78	19.43	18.78	19.43
5857	NYSE	JEF	Wed, Aug 26, 2015	18.85	18.85	18.26	18.55
5856	NYSE	JEF	Tue, Aug 25, 2015	18.87	18.99	18.24	18.27
5855	NYSE	JEF	Mon, Aug 24, 2015	18.34	19.13	18.05	18.37
5854	NYSE	JEF	Fri, Aug 21, 2015	19.77	19.81	19.15	19.16
5853	NYSE	JEF	Thu, Aug 20, 2015	20.36	20.40	19.94	19.95
5852	NYSE	JEF	Wed, Aug 19, 2015	20.63	20.67	20.38	20.56
5851	NYSE	JEF	Tue, Aug 18, 2015	20.84	20.84	20.59	20.71
5850	NYSE	JEF	Mon, Aug 17, 2015	20.78	20.89	20.63	20.84
5849	NYSE	JEF	Fri, Aug 14, 2015	20.56	20.90	20.56	20.89
5848	NYSE	JEF	Thu, Aug 13, 2015	20.70	20.74	20.56	20.61
5847	NYSE	JEF	Wed, Aug 12, 2015	20.35	20.73	20.27	20.70
5846	NYSE	JEF	Tue, Aug 11, 2015	20.71	20.78	20.40	20.55
5845	NYSE	JEF	Mon, Aug 10, 2015	20.78	21.01	20.71	20.91
5844	NYSE	JEF	Fri, Aug 7, 2015	20.44	20.72	20.37	20.70
5843	NYSE	JEF	Thu, Aug 6, 2015	20.69	20.70	20.30	20.46
5842	NYSE	JEF	Wed, Aug 5, 2015	21.16	21.16	20.59	20.61
5841	NYSE	JEF	Tue, Aug 4, 2015	20.86	20.97	20.74	20.85
5840	NYSE	JEF	Mon, Aug 3, 2015	21.02	21.02	20.66	20.86
5839	NYSE	JEF	Fri, Jul 31, 2015	21.38	21.38	20.99	21.04
5838	NYSE	JEF	Thu, Jul 30, 2015	21.23	21.33	21.13	21.32
5837	NYSE	JEF	Wed, Jul 29, 2015	21.24	21.30	21.12	21.23
5836	NYSE	JEF	Tue, Jul 28, 2015	21.02	21.36	20.91	21.23
5835	NYSE	JEF	Mon, Jul 27, 2015	20.81	20.92	20.72	20.91
5834	NYSE	JEF	Fri, Jul 24, 2015	21.18	21.23	20.79	20.93
5833	NYSE	JEF	Thu, Jul 23, 2015	21.48	21.49	21.14	21.21
5832	NYSE	JEF	Wed, Jul 22, 2015	21.92	22.00	21.37	21.48
5831	NYSE	JEF	Tue, Jul 21, 2015	22.16	22.25	21.91	21.98
5830	NYSE	JEF	Mon, Jul 20, 2015	22.21	22.31	22.02	22.14
5829	NYSE	JEF	Fri, Jul 17, 2015	22.27	22.33	22.05	22.23
5828	NYSE	JEF	Thu, Jul 16, 2015	22.41	22.46	22.26	22.34
5827	NYSE	JEF	Wed, Jul 15, 2015	22.58	22.58	22.26	22.29
5826	NYSE	JEF	Tue, Jul 14, 2015	22.53	22.71	22.41	22.54
5825	NYSE	JEF	Mon, Jul 13, 2015	22.27	22.53	22.27	22.52
5824	NYSE	JEF	Fri, Jul 10, 2015	22.06	22.17	21.83	22.15
5823	NYSE	JEF	Thu, Jul 9, 2015	21.91	22.01	21.65	21.79
5822	NYSE	JEF	Wed, Jul 8, 2015	21.81	21.88	21.48	21.63
5821	NYSE	JEF	Tue, Jul 7, 2015	21.85	22.00	21.33	21.99
5820	NYSE	JEF	Mon, Jul 6, 2015	21.75	21.90	21.61	21.82
5819	NYSE	JEF	Thu, Jul 2, 2015	21.82	21.97	21.68	21.94
5818	NYSE	JEF	Wed, Jul 1, 2015	21.95	21.99	21.67	21.82
5817	NYSE	JEF	Tue, Jun 30, 2015	21.82	22.00	21.59	21.72
5816	NYSE	JEF	Mon, Jun 29, 2015	21.73	21.84	21.53	21.57
5815	NYSE	JEF	Fri, Jun 26, 2015	21.58	21.98	21.58	21.98
5814	NYSE	JEF	Thu, Jun 25, 2015	21.76	21.80	21.44	21.52
5813	NYSE	JEF	Wed, Jun 24, 2015	21.79	21.89	21.48	21.76
5812	NYSE	JEF	Tue, Jun 23, 2015	21.82	21.99	21.74	21.83
5811	NYSE	JEF	Mon, Jun 22, 2015	21.76	21.85	21.65	21.82
5810	NYSE	JEF	Fri, Jun 19, 2015	21.64	21.68	21.40	21.63
5809	NYSE	JEF	Thu, Jun 18, 2015	21.35	21.65	21.31	21.65
5808	NYSE	JEF	Wed, Jun 17, 2015	21.57	21.57	21.09	21.27
5807	NYSE	JEF	Tue, Jun 16, 2015	21.54	21.61	21.35	21.48
5806	NYSE	JEF	Mon, Jun 15, 2015	21.53	21.57	21.22	21.49
5805	NYSE	JEF	Fri, Jun 12, 2015	21.82	21.94	21.56	21.63
5804	NYSE	JEF	Thu, Jun 11, 2015	21.99	22.09	21.76	21.90
5803	NYSE	JEF	Wed, Jun 10, 2015	21.88	22.14	21.82	22.02
5802	NYSE	JEF	Tue, Jun 9, 2015	21.96	22.11	21.77	21.78
5801	NYSE	JEF	Mon, Jun 8, 2015	21.98	22.07	21.89	21.96
5800	NYSE	JEF	Fri, Jun 5, 2015	21.77	22.00	21.67	21.98
5799	NYSE	JEF	Thu, Jun 4, 2015	22.04	22.17	21.67	21.71
5798	NYSE	JEF	Wed, Jun 3, 2015	22.01	22.27	21.90	22.22
5797	NYSE	JEF	Tue, Jun 2, 2015	21.95	22.08	21.82	21.98
5796	NYSE	JEF	Mon, Jun 1, 2015	22.08	22.21	21.91	21.94
5795	NYSE	JEF	Fri, May 29, 2015	22.31	22.35	22.03	22.03
5794	NYSE	JEF	Thu, May 28, 2015	21.99	22.37	21.88	22.33
5793	NYSE	JEF	Wed, May 27, 2015	22.08	22.20	22.00	22.08
5792	NYSE	JEF	Tue, May 26, 2015	22.24	22.27	21.99	22.01
5791	NYSE	JEF	Fri, May 22, 2015	22.33	22.43	22.20	22.29
5790	NYSE	JEF	Thu, May 21, 2015	22.17	22.44	22.16	22.34
5789	NYSE	JEF	Wed, May 20, 2015	21.83	22.44	21.78	22.21
5788	NYSE	JEF	Tue, May 19, 2015	21.74	21.80	21.61	21.75
5787	NYSE	JEF	Mon, May 18, 2015	21.49	21.74	21.38	21.70
5786	NYSE	JEF	Fri, May 15, 2015	21.53	21.53	21.39	21.51
5785	NYSE	JEF	Thu, May 14, 2015	21.54	21.55	21.29	21.52
5784	NYSE	JEF	Wed, May 13, 2015	21.47	21.55	21.40	21.43
5783	NYSE	JEF	Tue, May 12, 2015	21.33	21.49	21.12	21.40
5782	NYSE	JEF	Mon, May 11, 2015	21.54	21.55	21.37	21.48
5781	NYSE	JEF	Fri, May 8, 2015	21.11	21.56	20.95	21.47
5780	NYSE	JEF	Thu, May 7, 2015	21.00	21.08	20.81	21.04
5779	NYSE	JEF	Wed, May 6, 2015	21.28	21.38	20.93	21.01
5778	NYSE	JEF	Tue, May 5, 2015	21.48	21.53	21.24	21.26
5777	NYSE	JEF	Mon, May 4, 2015	21.45	21.61	21.35	21.49
5776	NYSE	JEF	Fri, May 1, 2015	21.31	21.43	21.16	21.43
5775	NYSE	JEF	Thu, Apr 30, 2015	21.30	21.49	21.13	21.26
5774	NYSE	JEF	Wed, Apr 29, 2015	21.04	21.34	21.04	21.29
5773	NYSE	JEF	Tue, Apr 28, 2015	20.77	21.13	20.65	21.11
5772	NYSE	JEF	Mon, Apr 27, 2015	20.64	20.96	20.64	20.80
5771	NYSE	JEF	Fri, Apr 24, 2015	20.35	20.65	20.30	20.62
5770	NYSE	JEF	Thu, Apr 23, 2015	20.35	20.51	20.31	20.37
5769	NYSE	JEF	Wed, Apr 22, 2015	20.39	20.49	20.21	20.31
5768	NYSE	JEF	Tue, Apr 21, 2015	20.48	20.56	20.35	20.37
5767	NYSE	JEF	Mon, Apr 20, 2015	20.40	20.57	20.40	20.47
5766	NYSE	JEF	Fri, Apr 17, 2015	20.33	20.35	19.97	20.31
5765	NYSE	JEF	Thu, Apr 16, 2015	20.64	20.64	20.38	20.47
5764	NYSE	JEF	Wed, Apr 15, 2015	20.63	20.79	20.60	20.64
5763	NYSE	JEF	Tue, Apr 14, 2015	20.65	20.69	20.46	20.59
5762	NYSE	JEF	Mon, Apr 13, 2015	20.61	20.79	20.57	20.65
5761	NYSE	JEF	Fri, Apr 10, 2015	20.59	20.73	20.55	20.63
5760	NYSE	JEF	Thu, Apr 9, 2015	20.47	20.60	20.30	20.57
5759	NYSE	JEF	Wed, Apr 8, 2015	20.43	20.58	20.34	20.47
5758	NYSE	JEF	Tue, Apr 7, 2015	20.48	20.63	20.38	20.44
5757	NYSE	JEF	Mon, Apr 6, 2015	19.95	20.54	19.94	20.50
5756	NYSE	JEF	Thu, Apr 2, 2015	19.95	20.21	19.91	20.11
5755	NYSE	JEF	Wed, Apr 1, 2015	19.92	20.07	19.87	19.95
5754	NYSE	JEF	Tue, Mar 31, 2015	19.89	20.16	19.86	19.94
5753	NYSE	JEF	Mon, Mar 30, 2015	19.96	20.11	19.82	19.98
5752	NYSE	JEF	Fri, Mar 27, 2015	19.86	19.94	19.75	19.83
5751	NYSE	JEF	Thu, Mar 26, 2015	20.21	20.30	19.89	19.90
5750	NYSE	JEF	Wed, Mar 25, 2015	20.63	20.69	20.29	20.29
5749	NYSE	JEF	Tue, Mar 24, 2015	20.79	20.88	20.59	20.62
5748	NYSE	JEF	Mon, Mar 23, 2015	20.60	20.97	20.59	20.80
5747	NYSE	JEF	Fri, Mar 20, 2015	20.66	20.79	20.53	20.62
5746	NYSE	JEF	Thu, Mar 19, 2015	20.85	20.87	20.55	20.63
5745	NYSE	JEF	Wed, Mar 18, 2015	20.63	20.99	20.57	20.91
5744	NYSE	JEF	Tue, Mar 17, 2015	21.11	21.14	20.40	20.70
5743	NYSE	JEF	Mon, Mar 16, 2015	21.18	21.27	20.98	21.27
5742	NYSE	JEF	Fri, Mar 13, 2015	21.05	21.12	20.83	21.10
5741	NYSE	JEF	Thu, Mar 12, 2015	20.84	21.23	20.84	21.12
5740	NYSE	JEF	Wed, Mar 11, 2015	20.63	20.85	20.55	20.75
5739	NYSE	JEF	Tue, Mar 10, 2015	20.71	20.85	20.54	20.61
5738	NYSE	JEF	Mon, Mar 9, 2015	20.92	21.03	20.79	20.93
5737	NYSE	JEF	Fri, Mar 6, 2015	21.35	21.56	20.88	20.94
5736	NYSE	JEF	Thu, Mar 5, 2015	21.35	21.48	21.19	21.43
5735	NYSE	JEF	Wed, Mar 4, 2015	21.32	21.40	20.98	21.28
5734	NYSE	JEF	Tue, Mar 3, 2015	21.12	21.47	21.07	21.46
5733	NYSE	JEF	Mon, Mar 2, 2015	21.22	21.33	21.08	21.20
5732	NYSE	JEF	Fri, Feb 27, 2015	21.23	21.36	21.06	21.23
5731	NYSE	JEF	Thu, Feb 26, 2015	21.48	21.56	21.19	21.26
5730	NYSE	JEF	Wed, Feb 25, 2015	21.62	21.65	21.38	21.52
5729	NYSE	JEF	Tue, Feb 24, 2015	21.40	21.79	21.40	21.62
5728	NYSE	JEF	Mon, Feb 23, 2015	21.65	21.65	21.27	21.39
5727	NYSE	JEF	Fri, Feb 20, 2015	21.41	21.57	21.12	21.57
5726	NYSE	JEF	Thu, Feb 19, 2015	21.29	22.18	21.14	21.42
5725	NYSE	JEF	Wed, Feb 18, 2015	21.10	21.34	21.07	21.32
5724	NYSE	JEF	Tue, Feb 17, 2015	21.02	21.29	20.90	21.22
5723	NYSE	JEF	Fri, Feb 13, 2015	21.03	21.14	20.87	21.02
5722	NYSE	JEF	Thu, Feb 12, 2015	20.91	21.12	20.86	21.03
5721	NYSE	JEF	Wed, Feb 11, 2015	20.91	20.97	20.66	20.84
5720	NYSE	JEF	Tue, Feb 10, 2015	21.21	21.28	20.85	20.94
5719	NYSE	JEF	Mon, Feb 9, 2015	20.81	21.13	20.76	21.08
5718	NYSE	JEF	Fri, Feb 6, 2015	21.06	21.23	20.84	20.92
5717	NYSE	JEF	Thu, Feb 5, 2015	20.85	21.07	20.84	20.94
5716	NYSE	JEF	Wed, Feb 4, 2015	20.67	20.97	20.66	20.81
5715	NYSE	JEF	Tue, Feb 3, 2015	20.50	20.85	20.50	20.84
5714	NYSE	JEF	Mon, Feb 2, 2015	20.27	20.43	20.04	20.39
5713	NYSE	JEF	Fri, Jan 30, 2015	20.22	20.59	20.14	20.28
5712	NYSE	JEF	Thu, Jan 29, 2015	20.31	20.50	20.08	20.47
5711	NYSE	JEF	Wed, Jan 28, 2015	21.24	21.24	20.35	20.35
5710	NYSE	JEF	Tue, Jan 27, 2015	20.79	21.32	20.75	21.15
5709	NYSE	JEF	Mon, Jan 26, 2015	20.61	21.05	20.55	21.04
5708	NYSE	JEF	Fri, Jan 23, 2015	20.64	20.82	20.39	20.61
5707	NYSE	JEF	Thu, Jan 22, 2015	20.15	20.73	20.06	20.72
5706	NYSE	JEF	Wed, Jan 21, 2015	19.69	20.11	19.61	20.04
5705	NYSE	JEF	Tue, Jan 20, 2015	19.26	19.88	19.16	19.81
5704	NYSE	JEF	Fri, Jan 16, 2015	19.28	19.54	19.23	19.53
5703	NYSE	JEF	Thu, Jan 15, 2015	19.65	19.77	19.24	19.36
5702	NYSE	JEF	Wed, Jan 14, 2015	19.45	19.58	19.12	19.56
5701	NYSE	JEF	Tue, Jan 13, 2015	19.95	20.21	19.61	19.77
5700	NYSE	JEF	Mon, Jan 12, 2015	20.07	20.11	19.62	19.78
5699	NYSE	JEF	Fri, Jan 9, 2015	20.40	20.46	20.01	20.12
5698	NYSE	JEF	Thu, Jan 8, 2015	19.80	20.41	19.73	20.39
5697	NYSE	JEF	Wed, Jan 7, 2015	19.56	19.68	19.50	19.60
5696	NYSE	JEF	Tue, Jan 6, 2015	19.64	19.65	19.03	19.37
5695	NYSE	JEF	Mon, Jan 5, 2015	20.13	20.13	19.53	19.58
5694	NYSE	JEF	Fri, Jan 2, 2015	20.16	20.30	19.98	20.24
5693	NYSE	JEF	Wed, Dec 31, 2014	20.36	20.38	20.03	20.05
5692	NYSE	JEF	Tue, Dec 30, 2014	20.23	20.33	20.17	20.26
5691	NYSE	JEF	Mon, Dec 29, 2014	20.03	20.41	19.97	20.27
5690	NYSE	JEF	Fri, Dec 26, 2014	20.14	20.29	20.04	20.04
5689	NYSE	JEF	Wed, Dec 24, 2014	20.29	20.31	19.96	20.07
5688	NYSE	JEF	Tue, Dec 23, 2014	20.32	20.57	20.29	20.31
5687	NYSE	JEF	Mon, Dec 22, 2014	20.30	20.36	19.98	20.27
5686	NYSE	JEF	Fri, Dec 19, 2014	19.65	20.33	19.65	20.32
5685	NYSE	JEF	Thu, Dec 18, 2014	19.66	19.89	19.62	19.78
5684	NYSE	JEF	Wed, Dec 17, 2014	18.85	19.42	18.84	19.36
5683	NYSE	JEF	Tue, Dec 16, 2014	19.05	19.28	18.75	18.82
5682	NYSE	JEF	Mon, Dec 15, 2014	19.53	19.61	19.23	19.29
5681	NYSE	JEF	Fri, Dec 12, 2014	20.21	20.23	19.49	19.50
5680	NYSE	JEF	Thu, Dec 11, 2014	20.33	20.47	20.18	20.35
5679	NYSE	JEF	Wed, Dec 10, 2014	20.61	20.61	20.16	20.24
5678	NYSE	JEF	Tue, Dec 9, 2014	20.37	20.65	20.23	20.63
5677	NYSE	JEF	Mon, Dec 8, 2014	20.62	20.72	20.44	20.59
5676	NYSE	JEF	Fri, Dec 5, 2014	20.69	20.81	20.55	20.63
5675	NYSE	JEF	Thu, Dec 4, 2014	20.64	20.70	20.55	20.65
5674	NYSE	JEF	Wed, Dec 3, 2014	20.20	20.70	20.13	20.63
5673	NYSE	JEF	Tue, Dec 2, 2014	20.21	20.35	20.09	20.22
5672	NYSE	JEF	Mon, Dec 1, 2014	20.57	20.72	20.06	20.21
5671	NYSE	JEF	Fri, Nov 28, 2014	21.26	21.26	20.54	20.69
5670	NYSE	JEF	Wed, Nov 26, 2014	21.29	21.37	21.14	21.23
5669	NYSE	JEF	Tue, Nov 25, 2014	21.48	21.48	21.18	21.26
5668	NYSE	JEF	Mon, Nov 24, 2014	21.66	21.77	21.47	21.48
5667	NYSE	JEF	Fri, Nov 21, 2014	21.84	21.98	21.57	21.62
5666	NYSE	JEF	Thu, Nov 20, 2014	21.65	21.70	21.52	21.61
5665	NYSE	JEF	Wed, Nov 19, 2014	21.95	21.96	21.65	21.68
5664	NYSE	JEF	Tue, Nov 18, 2014	21.65	22.01	21.62	21.94
5663	NYSE	JEF	Mon, Nov 17, 2014	21.78	21.79	21.48	21.59
5662	NYSE	JEF	Fri, Nov 14, 2014	21.81	21.91	21.70	21.83
5661	NYSE	JEF	Thu, Nov 13, 2014	21.91	22.11	21.69	21.72
5660	NYSE	JEF	Wed, Nov 12, 2014	21.68	21.90	21.65	21.87
5659	NYSE	JEF	Tue, Nov 11, 2014	21.61	21.85	21.57	21.80
5658	NYSE	JEF	Mon, Nov 10, 2014	21.69	22.01	21.57	21.65
5657	NYSE	JEF	Fri, Nov 7, 2014	21.38	21.53	21.25	21.29
5656	NYSE	JEF	Thu, Nov 6, 2014	21.15	21.43	21.15	21.34
5655	NYSE	JEF	Wed, Nov 5, 2014	21.27	21.41	21.15	21.40
5654	NYSE	JEF	Tue, Nov 4, 2014	21.09	21.23	20.90	21.15
5653	NYSE	JEF	Mon, Nov 3, 2014	21.24	21.40	21.12	21.15
5652	NYSE	JEF	Fri, Oct 31, 2014	21.09	21.27	20.92	21.27
5651	NYSE	JEF	Thu, Oct 30, 2014	20.63	20.80	20.55	20.74
5650	NYSE	JEF	Wed, Oct 29, 2014	21.10	21.16	20.56	20.74
5649	NYSE	JEF	Tue, Oct 28, 2014	20.55	21.06	20.39	21.05
5648	NYSE	JEF	Mon, Oct 27, 2014	20.57	20.57	20.30	20.51
5647	NYSE	JEF	Fri, Oct 24, 2014	20.62	20.72	20.47	20.67
5646	NYSE	JEF	Thu, Oct 23, 2014	20.29	20.75	20.24	20.59
5645	NYSE	JEF	Wed, Oct 22, 2014	20.29	20.43	20.08	20.13
5644	NYSE	JEF	Tue, Oct 21, 2014	20.12	20.56	20.06	20.28
5643	NYSE	JEF	Mon, Oct 20, 2014	19.93	20.08	19.75	20.00
5642	NYSE	JEF	Fri, Oct 17, 2014	19.87	20.21	19.78	19.97
5641	NYSE	JEF	Thu, Oct 16, 2014	19.27	19.90	19.19	19.57
5640	NYSE	JEF	Wed, Oct 15, 2014	19.23	19.60	18.90	19.53
5639	NYSE	JEF	Tue, Oct 14, 2014	19.27	19.70	19.25	19.39
5638	NYSE	JEF	Mon, Oct 13, 2014	19.64	19.83	19.15	19.17
5637	NYSE	JEF	Fri, Oct 10, 2014	19.99	20.06	19.60	19.61
5636	NYSE	JEF	Thu, Oct 9, 2014	20.62	20.64	19.87	20.03
5635	NYSE	JEF	Wed, Oct 8, 2014	20.28	20.63	20.07	20.62
5634	NYSE	JEF	Tue, Oct 7, 2014	20.90	20.91	20.19	20.25
5633	NYSE	JEF	Mon, Oct 6, 2014	21.43	21.58	20.91	21.06
5632	NYSE	JEF	Fri, Oct 3, 2014	21.15	21.50	21.15	21.31
5631	NYSE	JEF	Thu, Oct 2, 2014	20.94	21.14	20.68	21.11
5630	NYSE	JEF	Wed, Oct 1, 2014	21.31	21.32	20.90	20.97
5629	NYSE	JEF	Tue, Sep 30, 2014	21.50	21.65	21.23	21.32
5628	NYSE	JEF	Mon, Sep 29, 2014	21.70	21.71	21.53	21.57
5627	NYSE	JEF	Fri, Sep 26, 2014	21.70	21.93	21.62	21.87
5626	NYSE	JEF	Thu, Sep 25, 2014	22.02	22.09	21.63	21.67
5625	NYSE	JEF	Wed, Sep 24, 2014	22.07	22.16	21.93	22.09
5624	NYSE	JEF	Tue, Sep 23, 2014	22.36	22.42	22.06	22.08
5623	NYSE	JEF	Mon, Sep 22, 2014	22.72	22.74	22.33	22.39
5622	NYSE	JEF	Fri, Sep 19, 2014	23.16	23.18	22.58	22.74
5621	NYSE	JEF	Thu, Sep 18, 2014	22.99	23.06	22.82	23.02
5620	NYSE	JEF	Wed, Sep 17, 2014	22.90	23.02	22.73	22.89
5619	NYSE	JEF	Tue, Sep 16, 2014	23.06	23.13	22.85	22.88
5618	NYSE	JEF	Mon, Sep 15, 2014	23.24	23.29	22.84	23.04
5617	NYSE	JEF	Fri, Sep 12, 2014	23.05	23.39	23.00	23.34
5616	NYSE	JEF	Thu, Sep 11, 2014	22.95	23.06	22.82	23.06
5615	NYSE	JEF	Wed, Sep 10, 2014	23.05	23.23	22.94	23.06
5614	NYSE	JEF	Tue, Sep 9, 2014	23.43	23.44	23.00	23.04
5613	NYSE	JEF	Mon, Sep 8, 2014	23.54	23.69	23.35	23.43
5612	NYSE	JEF	Fri, Sep 5, 2014	23.49	23.60	23.30	23.58
5611	NYSE	JEF	Thu, Sep 4, 2014	22.83	23.43	22.80	23.43
5610	NYSE	JEF	Wed, Sep 3, 2014	22.54	22.82	22.41	22.81
5609	NYSE	JEF	Tue, Sep 2, 2014	22.38	22.50	22.23	22.32
5608	NYSE	JEF	Fri, Aug 29, 2014	22.20	22.32	22.14	22.30
5607	NYSE	JEF	Thu, Aug 28, 2014	22.16	22.24	22.06	22.14
5606	NYSE	JEF	Wed, Aug 27, 2014	22.37	22.37	22.22	22.24
5605	NYSE	JEF	Tue, Aug 26, 2014	22.38	22.44	22.32	22.36
5604	NYSE	JEF	Mon, Aug 25, 2014	22.50	22.60	22.34	22.37
5603	NYSE	JEF	Fri, Aug 22, 2014	22.36	22.48	22.21	22.37
5602	NYSE	JEF	Thu, Aug 21, 2014	22.32	22.51	22.32	22.41
5601	NYSE	JEF	Wed, Aug 20, 2014	22.20	22.40	22.20	22.31
5600	NYSE	JEF	Tue, Aug 19, 2014	22.30	22.44	22.24	22.27
5599	NYSE	JEF	Mon, Aug 18, 2014	22.41	22.51	22.24	22.29
5598	NYSE	JEF	Fri, Aug 15, 2014	22.48	22.62	22.15	22.34
5597	NYSE	JEF	Thu, Aug 14, 2014	22.49	22.50	22.33	22.42
5596	NYSE	JEF	Wed, Aug 13, 2014	22.38	22.58	22.38	22.48
5595	NYSE	JEF	Tue, Aug 12, 2014	22.08	22.32	22.03	22.29
5594	NYSE	JEF	Mon, Aug 11, 2014	21.84	22.18	21.74	22.13
5593	NYSE	JEF	Fri, Aug 8, 2014	21.87	21.87	21.55	21.73
5592	NYSE	JEF	Thu, Aug 7, 2014	22.06	22.23	21.70	21.77
5591	NYSE	JEF	Wed, Aug 6, 2014	21.87	22.20	21.82	22.00
5590	NYSE	JEF	Tue, Aug 5, 2014	21.95	22.24	21.84	21.89
5589	NYSE	JEF	Mon, Aug 4, 2014	22.00	22.08	21.81	22.03
5588	NYSE	JEF	Fri, Aug 1, 2014	22.07	22.18	21.74	21.96
5587	NYSE	JEF	Thu, Jul 31, 2014	22.25	22.34	21.93	22.10
5586	NYSE	JEF	Wed, Jul 30, 2014	22.47	22.54	22.32	22.39
5585	NYSE	JEF	Tue, Jul 29, 2014	22.47	22.66	22.38	22.38
5584	NYSE	JEF	Mon, Jul 28, 2014	22.40	22.53	22.27	22.41
5583	NYSE	JEF	Fri, Jul 25, 2014	22.62	22.63	22.43	22.43
5582	NYSE	JEF	Thu, Jul 24, 2014	22.44	22.70	22.33	22.68
5581	NYSE	JEF	Wed, Jul 23, 2014	22.58	22.58	22.36	22.38
5580	NYSE	JEF	Tue, Jul 22, 2014	22.47	22.67	22.43	22.49
5579	NYSE	JEF	Mon, Jul 21, 2014	22.55	22.58	22.41	22.41
5578	NYSE	JEF	Fri, Jul 18, 2014	22.47	22.67	22.41	22.64
5577	NYSE	JEF	Thu, Jul 17, 2014	22.41	22.62	22.41	22.41
5576	NYSE	JEF	Wed, Jul 16, 2014	22.76	22.87	22.58	22.62
5575	NYSE	JEF	Tue, Jul 15, 2014	22.87	23.05	22.68	22.68
5574	NYSE	JEF	Mon, Jul 14, 2014	22.98	23.09	22.86	22.91
5573	NYSE	JEF	Fri, Jul 11, 2014	22.81	22.82	22.55	22.78
5572	NYSE	JEF	Thu, Jul 10, 2014	22.36	22.86	22.36	22.84
5571	NYSE	JEF	Wed, Jul 9, 2014	22.69	22.87	22.68	22.84
5570	NYSE	JEF	Tue, Jul 8, 2014	22.84	22.87	22.54	22.66
5569	NYSE	JEF	Mon, Jul 7, 2014	23.07	23.07	22.75	22.93
5568	NYSE	JEF	Thu, Jul 3, 2014	23.17	23.27	23.06	23.16
5567	NYSE	JEF	Wed, Jul 2, 2014	23.23	23.28	22.96	23.04
5566	NYSE	JEF	Tue, Jul 1, 2014	23.52	23.70	23.28	23.31
5565	NYSE	JEF	Mon, Jun 30, 2014	23.38	23.55	23.24	23.45
5564	NYSE	JEF	Fri, Jun 27, 2014	23.42	23.76	23.32	23.38
5563	NYSE	JEF	Thu, Jun 26, 2014	23.65	23.65	23.31	23.46
5562	NYSE	JEF	Wed, Jun 25, 2014	23.43	23.71	23.42	23.63
5561	NYSE	JEF	Tue, Jun 24, 2014	23.61	23.71	23.47	23.55
5560	NYSE	JEF	Mon, Jun 23, 2014	23.74	23.85	23.53	23.70
5559	NYSE	JEF	Fri, Jun 20, 2014	23.95	23.95	23.56	23.76
5558	NYSE	JEF	Thu, Jun 19, 2014	23.82	23.90	23.60	23.86
5557	NYSE	JEF	Wed, Jun 18, 2014	23.67	23.89	23.46	23.82
5556	NYSE	JEF	Tue, Jun 17, 2014	23.38	23.76	23.19	23.73
5555	NYSE	JEF	Mon, Jun 16, 2014	23.03	23.41	22.94	23.40
5554	NYSE	JEF	Fri, Jun 13, 2014	23.02	23.10	22.85	23.05
5553	NYSE	JEF	Thu, Jun 12, 2014	23.11	23.18	22.96	23.02
5552	NYSE	JEF	Wed, Jun 11, 2014	23.33	23.33	23.11	23.15
5551	NYSE	JEF	Tue, Jun 10, 2014	23.40	23.52	23.35	23.47
5550	NYSE	JEF	Mon, Jun 9, 2014	23.36	23.68	23.32	23.52
5549	NYSE	JEF	Fri, Jun 6, 2014	22.94	23.48	22.94	23.39
5548	NYSE	JEF	Thu, Jun 5, 2014	22.57	23.01	22.40	22.93
5547	NYSE	JEF	Wed, Jun 4, 2014	22.36	22.54	22.31	22.52
5546	NYSE	JEF	Tue, Jun 3, 2014	22.76	22.78	22.36	22.36
5545	NYSE	JEF	Mon, Jun 2, 2014	22.98	23.12	22.76	22.81
5544	NYSE	JEF	Fri, May 30, 2014	22.89	23.06	22.81	22.94
5543	NYSE	JEF	Thu, May 29, 2014	23.07	23.18	22.84	22.92
5542	NYSE	JEF	Wed, May 28, 2014	23.13	23.26	23.00	23.04
5541	NYSE	JEF	Tue, May 27, 2014	22.90	23.18	22.84	23.12
5540	NYSE	JEF	Fri, May 23, 2014	22.56	22.84	22.50	22.73
5539	NYSE	JEF	Thu, May 22, 2014	21.98	22.69	21.98	22.58
5538	NYSE	JEF	Wed, May 21, 2014	22.07	22.26	21.93	21.98
5537	NYSE	JEF	Tue, May 20, 2014	22.35	22.35	21.98	22.03
5536	NYSE	JEF	Mon, May 19, 2014	22.36	22.49	22.23	22.44
5535	NYSE	JEF	Fri, May 16, 2014	22.52	22.52	22.14	22.45
5534	NYSE	JEF	Thu, May 15, 2014	22.77	22.85	22.41	22.50
5533	NYSE	JEF	Wed, May 14, 2014	22.88	23.02	22.67	22.79
5532	NYSE	JEF	Tue, May 13, 2014	22.77	22.92	22.71	22.80
5531	NYSE	JEF	Mon, May 12, 2014	23.05	23.05	22.67	22.80
5530	NYSE	JEF	Fri, May 9, 2014	23.30	23.30	22.76	22.90
5529	NYSE	JEF	Thu, May 8, 2014	22.90	23.28	22.84	23.03
5528	NYSE	JEF	Wed, May 7, 2014	22.71	22.98	22.59	22.97
5527	NYSE	JEF	Tue, May 6, 2014	22.84	22.95	22.64	22.66
5526	NYSE	JEF	Mon, May 5, 2014	22.95	23.00	22.70	22.87
5525	NYSE	JEF	Fri, May 2, 2014	22.92	23.32	22.89	23.04
5524	NYSE	JEF	Thu, May 1, 2014	22.81	22.99	22.75	22.92
5523	NYSE	JEF	Wed, Apr 30, 2014	22.85	22.87	22.63	22.83
5522	NYSE	JEF	Tue, Apr 29, 2014	22.85	22.95	22.81	22.90
5521	NYSE	JEF	Mon, Apr 28, 2014	23.11	23.24	22.47	22.71
5520	NYSE	JEF	Fri, Apr 25, 2014	23.39	23.47	22.98	23.00
5519	NYSE	JEF	Thu, Apr 24, 2014	23.57	23.61	23.33	23.44
5518	NYSE	JEF	Wed, Apr 23, 2014	23.54	23.62	23.41	23.48
5517	NYSE	JEF	Tue, Apr 22, 2014	23.26	23.66	23.18	23.55
5516	NYSE	JEF	Mon, Apr 21, 2014	23.35	23.47	23.20	23.29
5515	NYSE	JEF	Thu, Apr 17, 2014	23.24	23.43	23.18	23.33
5514	NYSE	JEF	Wed, Apr 16, 2014	23.23	23.35	23.02	23.26
5513	NYSE	JEF	Tue, Apr 15, 2014	23.10	23.23	22.71	23.03
5512	NYSE	JEF	Mon, Apr 14, 2014	23.24	23.36	22.84	23.09
5511	NYSE	JEF	Fri, Apr 11, 2014	23.40	23.60	23.04	23.07
5510	NYSE	JEF	Thu, Apr 10, 2014	23.74	24.01	23.42	23.60
5509	NYSE	JEF	Wed, Apr 9, 2014	23.62	23.78	23.57	23.74
5508	NYSE	JEF	Tue, Apr 8, 2014	23.81	23.85	23.48	23.59
5507	NYSE	JEF	Mon, Apr 7, 2014	24.13	24.14	23.74	23.83
5506	NYSE	JEF	Fri, Apr 4, 2014	24.60	24.69	24.14	24.18
5505	NYSE	JEF	Thu, Apr 3, 2014	24.87	24.87	24.36	24.47
5504	NYSE	JEF	Wed, Apr 2, 2014	24.98	24.99	24.77	24.80
5503	NYSE	JEF	Tue, Apr 1, 2014	25.08	25.13	24.67	24.91
5502	NYSE	JEF	Mon, Mar 31, 2014	24.65	25.14	24.58	25.04
5501	NYSE	JEF	Fri, Mar 28, 2014	24.06	24.53	24.05	24.40
5500	NYSE	JEF	Thu, Mar 27, 2014	23.93	24.02	23.73	23.91
5499	NYSE	JEF	Wed, Mar 26, 2014	24.37	24.59	23.97	23.99
5498	NYSE	JEF	Tue, Mar 25, 2014	24.25	24.38	24.11	24.32
5497	NYSE	JEF	Mon, Mar 24, 2014	24.28	24.36	23.97	24.15
5496	NYSE	JEF	Fri, Mar 21, 2014	24.59	24.59	24.03	24.28
5495	NYSE	JEF	Thu, Mar 20, 2014	23.66	23.84	23.53	23.79
5494	NYSE	JEF	Wed, Mar 19, 2014	23.92	23.95	23.61	23.75
5493	NYSE	JEF	Tue, Mar 18, 2014	23.67	23.88	23.57	23.86
5492	NYSE	JEF	Mon, Mar 17, 2014	23.68	23.87	23.53	23.60
5491	NYSE	JEF	Fri, Mar 14, 2014	23.47	23.64	23.42	23.55
5490	NYSE	JEF	Thu, Mar 13, 2014	23.85	23.89	23.36	23.45
5489	NYSE	JEF	Wed, Mar 12, 2014	23.93	24.03	23.83	23.89
5488	NYSE	JEF	Tue, Mar 11, 2014	24.69	24.69	23.99	24.09
5487	NYSE	JEF	Mon, Mar 10, 2014	24.89	24.90	24.59	24.67
5486	NYSE	JEF	Fri, Mar 7, 2014	25.19	25.19	24.80	24.91
5485	NYSE	JEF	Thu, Mar 6, 2014	25.07	25.39	25.02	25.07
5484	NYSE	JEF	Wed, Mar 5, 2014	25.23	25.26	24.90	25.04
5483	NYSE	JEF	Tue, Mar 4, 2014	25.02	25.30	24.91	25.24
5482	NYSE	JEF	Mon, Mar 3, 2014	24.74	24.84	24.38	24.65
5481	NYSE	JEF	Fri, Feb 28, 2014	25.18	25.23	24.87	24.99
5480	NYSE	JEF	Thu, Feb 27, 2014	24.93	25.19	24.87	25.18
5479	NYSE	JEF	Wed, Feb 26, 2014	25.04	25.09	24.90	25.04
5478	NYSE	JEF	Tue, Feb 25, 2014	25.01	25.07	24.79	25.04
5477	NYSE	JEF	Mon, Feb 24, 2014	25.01	25.30	24.98	25.02
5476	NYSE	JEF	Fri, Feb 21, 2014	24.87	25.19	24.87	25.00
5475	NYSE	JEF	Thu, Feb 20, 2014	24.77	24.92	24.60	24.87
5474	NYSE	JEF	Wed, Feb 19, 2014	25.22	25.30	24.68	24.70
5473	NYSE	JEF	Tue, Feb 18, 2014	25.22	25.38	25.04	25.23
5472	NYSE	JEF	Fri, Feb 14, 2014	25.24	25.35	25.04	25.16
5471	NYSE	JEF	Thu, Feb 13, 2014	24.97	25.41	24.85	25.30
5470	NYSE	JEF	Wed, Feb 12, 2014	25.24	25.32	25.08	25.21
5469	NYSE	JEF	Tue, Feb 11, 2014	25.11	25.40	25.10	25.29
5468	NYSE	JEF	Mon, Feb 10, 2014	24.79	25.18	24.61	25.17
5467	NYSE	JEF	Fri, Feb 7, 2014	24.27	24.81	24.27	24.79
5466	NYSE	JEF	Thu, Feb 6, 2014	23.85	24.18	23.81	24.15
5465	NYSE	JEF	Wed, Feb 5, 2014	23.78	24.15	23.70	23.81
5464	NYSE	JEF	Tue, Feb 4, 2014	23.64	23.90	23.45	23.85
5463	NYSE	JEF	Mon, Feb 3, 2014	24.17	24.22	23.29	23.55
5462	NYSE	JEF	Fri, Jan 31, 2014	24.15	24.54	24.10	24.45
5461	NYSE	JEF	Thu, Jan 30, 2014	24.60	24.65	24.46	24.62
5460	NYSE	JEF	Wed, Jan 29, 2014	24.64	24.74	24.38	24.45
5459	NYSE	JEF	Tue, Jan 28, 2014	24.26	24.70	24.22	24.65
5458	NYSE	JEF	Mon, Jan 27, 2014	24.50	24.61	23.99	24.18
5457	NYSE	JEF	Fri, Jan 24, 2014	24.99	24.99	24.51	24.52
5456	NYSE	JEF	Thu, Jan 23, 2014	25.47	25.55	24.99	25.14
5455	NYSE	JEF	Wed, Jan 22, 2014	25.54	25.69	25.50	25.63
5454	NYSE	JEF	Tue, Jan 21, 2014	25.13	25.56	24.92	25.46
5453	NYSE	JEF	Fri, Jan 17, 2014	24.96	25.38	24.62	24.99
5452	NYSE	JEF	Thu, Jan 16, 2014	24.89	25.40	24.79	24.91
5451	NYSE	JEF	Wed, Jan 15, 2014	24.70	24.96	24.45	24.93
5450	NYSE	JEF	Tue, Jan 14, 2014	24.53	24.78	24.51	24.70
5449	NYSE	JEF	Mon, Jan 13, 2014	25.13	25.21	24.44	24.48
5448	NYSE	JEF	Fri, Jan 10, 2014	25.00	25.31	24.99	25.21
5447	NYSE	JEF	Thu, Jan 9, 2014	25.01	25.11	24.67	24.96
5446	NYSE	JEF	Wed, Jan 8, 2014	24.94	25.21	24.76	24.87
5445	NYSE	JEF	Tue, Jan 7, 2014	25.13	25.26	24.90	24.97
5444	NYSE	JEF	Mon, Jan 6, 2014	25.42	25.47	24.97	25.04
5443	NYSE	JEF	Fri, Jan 3, 2014	25.46	25.62	25.28	25.38
5442	NYSE	JEF	Thu, Jan 2, 2014	25.38	25.63	25.26	25.49
5441	NYSE	JEF	Tue, Dec 31, 2013	25.36	25.56	25.23	25.35
5440	NYSE	JEF	Mon, Dec 30, 2013	25.26	25.59	25.25	25.30
5439	NYSE	JEF	Fri, Dec 27, 2013	25.39	25.64	25.18	25.21
5438	NYSE	JEF	Thu, Dec 26, 2013	25.29	25.55	25.29	25.39
5437	NYSE	JEF	Tue, Dec 24, 2013	25.16	25.30	25.06	25.26
5436	NYSE	JEF	Mon, Dec 23, 2013	25.07	25.30	24.98	25.17
5435	NYSE	JEF	Fri, Dec 20, 2013	24.57	25.23	24.55	25.00
5434	NYSE	JEF	Thu, Dec 19, 2013	24.88	24.88	24.47	24.52
5433	NYSE	JEF	Wed, Dec 18, 2013	24.63	24.99	24.13	24.96
5432	NYSE	JEF	Tue, Dec 17, 2013	24.73	24.73	24.30	24.64
5431	NYSE	JEF	Mon, Dec 16, 2013	24.40	24.64	24.30	24.54
5430	NYSE	JEF	Fri, Dec 13, 2013	24.65	24.75	24.28	24.33
5429	NYSE	JEF	Thu, Dec 12, 2013	24.24	24.72	24.13	24.55
5428	NYSE	JEF	Wed, Dec 11, 2013	24.84	24.89	24.15	24.24
5427	NYSE	JEF	Tue, Dec 10, 2013	25.08	25.13	24.81	24.87
5426	NYSE	JEF	Mon, Dec 9, 2013	25.19	25.27	25.00	25.08
5425	NYSE	JEF	Fri, Dec 6, 2013	25.13	25.17	24.90	25.14
5424	NYSE	JEF	Thu, Dec 5, 2013	24.89	25.02	24.65	24.84
5423	NYSE	JEF	Wed, Dec 4, 2013	24.70	25.15	24.62	24.99
5422	NYSE	JEF	Tue, Dec 3, 2013	25.32	25.39	24.60	24.87
5421	NYSE	JEF	Mon, Dec 2, 2013	25.63	25.99	25.35	25.41
5420	NYSE	JEF	Fri, Nov 29, 2013	25.53	25.88	25.38	25.63
5419	NYSE	JEF	Wed, Nov 27, 2013	25.72	25.93	25.50	25.53
5418	NYSE	JEF	Tue, Nov 26, 2013	25.81	26.07	25.66	25.66
5417	NYSE	JEF	Mon, Nov 25, 2013	25.87	26.11	25.82	25.87
5416	NYSE	JEF	Fri, Nov 22, 2013	25.38	25.85	25.27	25.84
5415	NYSE	JEF	Thu, Nov 21, 2013	24.95	25.36	24.94	25.30
5414	NYSE	JEF	Wed, Nov 20, 2013	25.36	25.45	24.82	24.90
5413	NYSE	JEF	Tue, Nov 19, 2013	25.22	25.78	25.18	25.36
5412	NYSE	JEF	Mon, Nov 18, 2013	25.39	25.72	25.21	25.25
5411	NYSE	JEF	Fri, Nov 15, 2013	25.00	25.48	25.00	25.29
5410	NYSE	JEF	Thu, Nov 14, 2013	25.24	25.30	24.97	25.10
5409	NYSE	JEF	Wed, Nov 13, 2013	25.08	25.14	24.84	25.14
5408	NYSE	JEF	Tue, Nov 12, 2013	25.68	25.69	25.15	25.20
5407	NYSE	JEF	Mon, Nov 11, 2013	25.83	25.88	25.63	25.72
5406	NYSE	JEF	Fri, Nov 8, 2013	25.40	25.85	25.33	25.83
5405	NYSE	JEF	Thu, Nov 7, 2013	26.17	26.18	25.38	25.46
5404	NYSE	JEF	Wed, Nov 6, 2013	26.04	26.34	25.92	26.01
5403	NYSE	JEF	Tue, Nov 5, 2013	25.97	26.21	25.80	26.04
5402	NYSE	JEF	Mon, Nov 4, 2013	25.74	26.11	25.71	26.06
5401	NYSE	JEF	Fri, Nov 1, 2013	25.43	25.72	25.40	25.68
5400	NYSE	JEF	Thu, Oct 31, 2013	25.80	25.88	25.35	25.35
5399	NYSE	JEF	Wed, Oct 30, 2013	25.82	26.04	25.72	25.80
5398	NYSE	JEF	Tue, Oct 29, 2013	26.07	26.22	25.71	25.78
5397	NYSE	JEF	Mon, Oct 28, 2013	26.14	26.15	25.96	26.06
5396	NYSE	JEF	Fri, Oct 25, 2013	26.23	26.31	25.94	26.07
5395	NYSE	JEF	Thu, Oct 24, 2013	26.27	26.33	26.06	26.25
5394	NYSE	JEF	Wed, Oct 23, 2013	26.29	26.38	26.05	26.23
5393	NYSE	JEF	Tue, Oct 22, 2013	25.89	26.44	25.80	26.37
5392	NYSE	JEF	Mon, Oct 21, 2013	25.65	25.74	25.58	25.74
5391	NYSE	JEF	Fri, Oct 18, 2013	25.51	25.68	25.45	25.67
5390	NYSE	JEF	Thu, Oct 17, 2013	25.30	25.71	25.28	25.43
5389	NYSE	JEF	Wed, Oct 16, 2013	25.25	25.56	25.14	25.44
5388	NYSE	JEF	Tue, Oct 15, 2013	25.49	25.50	24.96	25.06
5387	NYSE	JEF	Mon, Oct 14, 2013	25.55	25.57	25.20	25.55
5386	NYSE	JEF	Fri, Oct 11, 2013	25.13	25.74	25.04	25.74
5385	NYSE	JEF	Thu, Oct 10, 2013	24.79	25.11	24.79	25.11
5384	NYSE	JEF	Wed, Oct 9, 2013	24.38	24.56	23.99	24.50
5383	NYSE	JEF	Tue, Oct 8, 2013	24.41	24.63	24.28	24.28
5382	NYSE	JEF	Mon, Oct 7, 2013	24.56	24.65	24.43	24.46
5381	NYSE	JEF	Fri, Oct 4, 2013	24.40	24.77	24.30	24.76
5380	NYSE	JEF	Thu, Oct 3, 2013	24.72	24.72	24.37	24.43
5379	NYSE	JEF	Wed, Oct 2, 2013	24.34	24.80	24.25	24.80
5378	NYSE	JEF	Tue, Oct 1, 2013	24.38	24.81	24.33	24.50
5377	NYSE	JEF	Mon, Sep 30, 2013	24.12	24.43	24.10	24.36
5376	NYSE	JEF	Fri, Sep 27, 2013	24.28	24.53	24.23	24.42
5375	NYSE	JEF	Thu, Sep 26, 2013	24.43	24.60	24.32	24.48
5374	NYSE	JEF	Wed, Sep 25, 2013	24.26	24.55	24.25	24.40
5373	NYSE	JEF	Tue, Sep 24, 2013	24.17	24.49	24.09	24.22
5372	NYSE	JEF	Mon, Sep 23, 2013	24.20	24.42	24.10	24.19
5371	NYSE	JEF	Fri, Sep 20, 2013	24.80	24.92	24.39	24.39
5370	NYSE	JEF	Thu, Sep 19, 2013	24.79	24.92	24.68	24.70
5369	NYSE	JEF	Wed, Sep 18, 2013	25.04	25.04	24.47	24.77
5368	NYSE	JEF	Tue, Sep 17, 2013	25.32	25.71	24.89	25.09
5367	NYSE	JEF	Mon, Sep 16, 2013	25.17	25.38	25.05	25.31
5366	NYSE	JEF	Fri, Sep 13, 2013	24.72	24.96	24.62	24.91
5365	NYSE	JEF	Thu, Sep 12, 2013	24.81	24.96	24.60	24.63
5364	NYSE	JEF	Wed, Sep 11, 2013	24.97	25.05	24.70	24.90
5363	NYSE	JEF	Tue, Sep 10, 2013	24.69	25.04	24.55	25.00
5362	NYSE	JEF	Mon, Sep 9, 2013	23.75	24.40	23.71	24.38
5361	NYSE	JEF	Fri, Sep 6, 2013	23.67	23.89	23.43	23.77
5360	NYSE	JEF	Thu, Sep 5, 2013	23.43	23.66	23.43	23.56
5359	NYSE	JEF	Wed, Sep 4, 2013	22.80	23.53	22.74	23.43
5358	NYSE	JEF	Tue, Sep 3, 2013	22.52	22.92	22.48	22.83
5357	NYSE	JEF	Fri, Aug 30, 2013	22.48	22.48	22.20	22.30
5356	NYSE	JEF	Thu, Aug 29, 2013	22.21	22.53	22.18	22.43
5355	NYSE	JEF	Wed, Aug 28, 2013	22.49	22.66	22.25	22.27
5354	NYSE	JEF	Tue, Aug 27, 2013	22.75	22.90	22.47	22.48
5353	NYSE	JEF	Mon, Aug 26, 2013	23.27	23.36	23.01	23.02
5352	NYSE	JEF	Fri, Aug 23, 2013	23.04	23.30	22.84	23.26
5351	NYSE	JEF	Thu, Aug 22, 2013	22.92	23.16	22.81	22.92
5350	NYSE	JEF	Wed, Aug 21, 2013	23.06	23.13	22.80	22.87
5349	NYSE	JEF	Tue, Aug 20, 2013	22.96	23.21	22.76	23.13
5348	NYSE	JEF	Mon, Aug 19, 2013	23.70	23.76	22.93	22.98
5347	NYSE	JEF	Fri, Aug 16, 2013	23.62	23.81	23.55	23.78
5346	NYSE	JEF	Thu, Aug 15, 2013	23.68	23.88	23.59	23.69
5345	NYSE	JEF	Wed, Aug 14, 2013	24.00	24.11	23.87	23.90
5344	NYSE	JEF	Tue, Aug 13, 2013	24.07	24.24	24.02	24.06
5343	NYSE	JEF	Mon, Aug 12, 2013	24.18	24.29	23.89	24.01
5342	NYSE	JEF	Fri, Aug 9, 2013	24.06	24.36	23.82	24.31
5341	NYSE	JEF	Thu, Aug 8, 2013	24.10	24.15	23.89	24.10
5340	NYSE	JEF	Wed, Aug 7, 2013	23.87	24.02	23.60	23.94
5339	NYSE	JEF	Tue, Aug 6, 2013	24.09	24.19	23.90	23.94
5338	NYSE	JEF	Mon, Aug 5, 2013	24.14	24.37	23.93	24.19
5337	NYSE	JEF	Fri, Aug 2, 2013	24.41	24.41	24.00	24.23
5336	NYSE	JEF	Thu, Aug 1, 2013	24.19	24.53	24.07	24.51
5335	NYSE	JEF	Wed, Jul 31, 2013	23.98	24.11	23.64	24.00
5334	NYSE	JEF	Tue, Jul 30, 2013	23.87	24.04	23.80	23.89
5333	NYSE	JEF	Mon, Jul 29, 2013	24.05	24.14	23.63	23.65
5332	NYSE	JEF	Fri, Jul 26, 2013	24.16	24.18	23.84	24.16
5331	NYSE	JEF	Thu, Jul 25, 2013	24.21	24.39	24.13	24.35
5330	NYSE	JEF	Wed, Jul 24, 2013	24.82	24.92	24.29	24.33
5329	NYSE	JEF	Tue, Jul 23, 2013	24.74	24.89	24.55	24.82
5328	NYSE	JEF	Mon, Jul 22, 2013	24.77	24.87	24.64	24.75
5327	NYSE	JEF	Fri, Jul 19, 2013	24.99	24.99	24.53	24.76
5326	NYSE	JEF	Thu, Jul 18, 2013	24.56	25.03	24.54	25.02
5325	NYSE	JEF	Wed, Jul 17, 2013	24.27	24.49	24.11	24.46
5324	NYSE	JEF	Tue, Jul 16, 2013	23.94	24.17	23.89	24.11
5323	NYSE	JEF	Mon, Jul 15, 2013	23.99	24.18	23.86	23.94
5322	NYSE	JEF	Fri, Jul 12, 2013	23.96	23.98	23.69	23.94
5321	NYSE	JEF	Thu, Jul 11, 2013	23.65	23.98	23.47	23.96
5320	NYSE	JEF	Wed, Jul 10, 2013	23.31	23.52	23.05	23.29
5319	NYSE	JEF	Tue, Jul 9, 2013	23.12	23.47	22.99	23.35
5318	NYSE	JEF	Mon, Jul 8, 2013	23.45	23.51	22.91	22.94
5317	NYSE	JEF	Fri, Jul 5, 2013	23.19	23.40	23.17	23.37
5316	NYSE	JEF	Wed, Jul 3, 2013	23.17	23.38	23.01	23.03
5315	NYSE	JEF	Tue, Jul 2, 2013	23.69	23.91	23.22	23.35
5314	NYSE	JEF	Mon, Jul 1, 2013	23.53	23.79	23.52	23.66
5313	NYSE	JEF	Fri, Jun 28, 2013	23.02	23.60	22.92	23.45
5312	NYSE	JEF	Thu, Jun 27, 2013	22.60	23.25	22.44	23.09
5311	NYSE	JEF	Wed, Jun 26, 2013	22.56	22.56	22.14	22.37
5310	NYSE	JEF	Tue, Jun 25, 2013	22.58	22.74	22.22	22.34
5309	NYSE	JEF	Mon, Jun 24, 2013	22.74	22.84	22.09	22.30
5308	NYSE	JEF	Fri, Jun 21, 2013	22.91	23.26	22.56	23.00
5307	NYSE	JEF	Thu, Jun 20, 2013	23.40	23.44	22.64	22.73
5306	NYSE	JEF	Wed, Jun 19, 2013	24.42	24.45	23.63	23.64
5305	NYSE	JEF	Tue, Jun 18, 2013	24.87	24.96	24.42	24.47
5304	NYSE	JEF	Mon, Jun 17, 2013	25.02	25.23	24.63	24.81
5303	NYSE	JEF	Fri, Jun 14, 2013	25.18	25.22	24.78	24.83
5302	NYSE	JEF	Thu, Jun 13, 2013	24.79	25.21	24.78	25.18
5301	NYSE	JEF	Wed, Jun 12, 2013	25.57	25.62	24.79	24.82
5300	NYSE	JEF	Tue, Jun 11, 2013	25.87	25.92	25.37	25.38
5299	NYSE	JEF	Mon, Jun 10, 2013	26.49	26.55	26.06	26.16
5298	NYSE	JEF	Fri, Jun 7, 2013	26.49	26.64	26.26	26.40
5297	NYSE	JEF	Thu, Jun 6, 2013	26.15	26.43	25.72	26.26
5296	NYSE	JEF	Wed, Jun 5, 2013	26.70	26.77	26.13	26.14
5295	NYSE	JEF	Tue, Jun 4, 2013	27.41	27.49	26.64	26.75
5294	NYSE	JEF	Mon, Jun 3, 2013	28.15	28.18	27.12	27.47
5293	NYSE	JEF	Fri, May 31, 2013	28.16	28.49	28.01	28.07
5292	NYSE	JEF	Thu, May 30, 2013	27.69	28.28	27.69	28.19
5291	NYSE	JEF	Wed, May 29, 2013	27.66	28.02	27.45	27.69
5290	NYSE	JEF	Tue, May 28, 2013	27.82	28.18	27.27	27.86
5289	NYSE	JEF	Fri, May 24, 2013	27.16	27.44	27.07	27.41
5288	NYSE	JEF	Thu, May 23, 2013	27.59	27.59	27.17	27.35
5287	NYSE	JEF	Wed, May 22, 2013	28.25	28.61	27.70	27.98
5286	NYSE	JEF	Tue, May 21, 2013	28.51	28.62	28.20	28.24
5285	NYSE	JEF	Mon, May 20, 2013	28.64	28.79	28.35	28.51
5284	NYSE	JEF	Fri, May 17, 2013	28.41	28.74	28.35	28.64
5283	NYSE	JEF	Thu, May 16, 2013	28.32	28.58	28.23	28.35
5282	NYSE	JEF	Wed, May 15, 2013	28.43	28.48	28.16	28.43
5281	NYSE	JEF	Tue, May 14, 2013	28.35	28.58	28.33	28.49
5280	NYSE	JEF	Mon, May 13, 2013	28.25	28.43	28.11	28.35
5279	NYSE	JEF	Fri, May 10, 2013	28.52	28.61	27.82	28.35
5278	NYSE	JEF	Thu, May 9, 2013	28.69	28.85	28.38	28.49
5277	NYSE	JEF	Wed, May 8, 2013	28.63	28.92	28.55	28.80
5276	NYSE	JEF	Tue, May 7, 2013	28.62	29.01	28.47	28.62
5275	NYSE	JEF	Mon, May 6, 2013	28.01	28.54	28.01	28.52
5274	NYSE	JEF	Fri, May 3, 2013	28.00	28.42	27.81	27.99
5273	NYSE	JEF	Thu, May 2, 2013	27.46	27.82	27.29	27.82
5272	NYSE	JEF	Wed, May 1, 2013	27.56	27.63	27.03	27.37
5271	NYSE	JEF	Tue, Apr 30, 2013	27.29	27.63	26.92	27.63
5270	NYSE	JEF	Mon, Apr 29, 2013	26.98	27.04	26.77	26.98
5269	NYSE	JEF	Fri, Apr 26, 2013	27.00	27.02	26.74	26.82
5268	NYSE	JEF	Thu, Apr 25, 2013	27.18	27.27	26.99	27.06
5267	NYSE	JEF	Wed, Apr 24, 2013	26.87	27.18	26.80	27.10
5266	NYSE	JEF	Tue, Apr 23, 2013	26.36	26.82	26.31	26.76
5265	NYSE	JEF	Mon, Apr 22, 2013	26.00	26.26	25.61	26.15
5264	NYSE	JEF	Fri, Apr 19, 2013	25.69	26.01	25.41	25.98
5263	NYSE	JEF	Thu, Apr 18, 2013	25.85	25.89	25.38	25.58
5262	NYSE	JEF	Wed, Apr 17, 2013	26.22	26.23	25.49	25.80
5261	NYSE	JEF	Tue, Apr 16, 2013	25.72	26.48	25.67	26.46
5260	NYSE	JEF	Mon, Apr 15, 2013	25.79	25.90	25.44	25.46
5259	NYSE	JEF	Fri, Apr 12, 2013	25.98	26.05	25.67	25.97
5258	NYSE	JEF	Thu, Apr 11, 2013	26.05	26.45	25.94	26.14
5257	NYSE	JEF	Wed, Apr 10, 2013	25.57	26.06	25.46	26.06
5256	NYSE	JEF	Tue, Apr 9, 2013	25.05	25.46	24.98	25.46
5255	NYSE	JEF	Mon, Apr 8, 2013	24.56	24.98	24.42	24.98
5254	NYSE	JEF	Fri, Apr 5, 2013	24.72	24.72	24.33	24.59
5253	NYSE	JEF	Thu, Apr 4, 2013	24.58	25.04	24.53	25.04
5252	NYSE	JEF	Wed, Apr 3, 2013	24.49	24.66	24.20	24.54
5251	NYSE	JEF	Tue, Apr 2, 2013	24.62	24.67	24.36	24.47
5250	NYSE	JEF	Mon, Apr 1, 2013	24.47	24.94	24.28	24.54
5249	NYSE	JEF	Thu, Mar 28, 2013	24.36	24.59	24.21	24.53
5248	NYSE	JEF	Wed, Mar 27, 2013	24.38	24.41	24.03	24.32
5247	NYSE	JEF	Tue, Mar 26, 2013	24.33	24.53	24.23	24.49
5246	NYSE	JEF	Mon, Mar 25, 2013	24.15	24.32	23.94	24.17
5245	NYSE	JEF	Fri, Mar 22, 2013	23.90	24.04	23.71	24.00
5244	NYSE	JEF	Thu, Mar 21, 2013	23.78	24.11	23.69	23.78
5243	NYSE	JEF	Wed, Mar 20, 2013	23.90	24.02	23.73	23.90
5242	NYSE	JEF	Tue, Mar 19, 2013	23.85	24.18	23.52	23.70
5241	NYSE	JEF	Mon, Mar 18, 2013	24.02	24.25	23.77	23.84
5240	NYSE	JEF	Fri, Mar 15, 2013	24.23	24.48	24.02	24.37
5239	NYSE	JEF	Thu, Mar 14, 2013	23.90	24.31	23.73	24.31
5238	NYSE	JEF	Wed, Mar 13, 2013	24.03	24.09	23.66	23.81
5237	NYSE	JEF	Tue, Mar 12, 2013	23.81	24.13	23.71	24.05
5236	NYSE	JEF	Mon, Mar 11, 2013	23.75	23.90	23.21	23.85
5235	NYSE	JEF	Fri, Mar 8, 2013	23.77	23.86	23.51	23.85
5234	NYSE	JEF	Thu, Mar 7, 2013	23.67	23.80	23.35	23.59
5233	NYSE	JEF	Wed, Mar 6, 2013	23.48	23.75	23.40	23.61
5232	NYSE	JEF	Tue, Mar 5, 2013	23.33	23.69	23.17	23.43
5231	NYSE	JEF	Mon, Mar 4, 2013	23.66	23.71	22.77	23.14
5230	NYSE	JEF	Fri, Mar 1, 2013	24.05	24.28	23.50	23.61
5229	NYSE	JEF	Thu, Feb 28, 2013	23.96	24.36	23.94	24.06
5228	NYSE	JEF	Wed, Feb 27, 2013	23.75	24.00	23.51	23.91
5227	NYSE	JEF	Tue, Feb 26, 2013	23.57	24.09	23.46	23.72
5226	NYSE	JEF	Mon, Feb 25, 2013	24.57	24.66	23.21	23.29
5225	NYSE	JEF	Fri, Feb 22, 2013	23.89	24.50	23.79	24.50
5224	NYSE	JEF	Thu, Feb 21, 2013	23.70	24.03	23.62	23.76
5223	NYSE	JEF	Wed, Feb 20, 2013	23.64	23.92	23.56	23.81
5222	NYSE	JEF	Tue, Feb 19, 2013	23.63	23.76	23.51	23.65
5221	NYSE	JEF	Fri, Feb 15, 2013	23.92	24.01	23.52	23.55
5220	NYSE	JEF	Thu, Feb 14, 2013	23.48	24.03	23.43	23.99
5219	NYSE	JEF	Wed, Feb 13, 2013	23.41	23.65	23.35	23.54
5218	NYSE	JEF	Tue, Feb 12, 2013	23.23	23.50	23.14	23.38
5217	NYSE	JEF	Mon, Feb 11, 2013	23.23	23.36	23.04	23.13
5216	NYSE	JEF	Fri, Feb 8, 2013	23.34	23.44	23.18	23.26
5215	NYSE	JEF	Thu, Feb 7, 2013	22.88	23.26	22.62	23.23
5214	NYSE	JEF	Wed, Feb 6, 2013	22.33	22.89	22.32	22.87
5213	NYSE	JEF	Tue, Feb 5, 2013	22.29	22.59	22.13	22.42
5212	NYSE	JEF	Mon, Feb 4, 2013	21.82	22.22	21.78	22.14
5211	NYSE	JEF	Fri, Feb 1, 2013	22.29	22.30	21.85	22.02
5210	NYSE	JEF	Thu, Jan 31, 2013	21.94	22.20	21.75	22.15
5209	NYSE	JEF	Wed, Jan 30, 2013	22.02	22.17	21.82	22.02
5208	NYSE	JEF	Tue, Jan 29, 2013	21.72	22.04	21.68	22.04
5207	NYSE	JEF	Mon, Jan 28, 2013	21.85	21.94	21.70	21.80
5206	NYSE	JEF	Fri, Jan 25, 2013	21.68	21.84	21.58	21.84
5205	NYSE	JEF	Thu, Jan 24, 2013	21.24	21.66	21.22	21.58
5204	NYSE	JEF	Wed, Jan 23, 2013	21.21	21.31	21.15	21.23
5203	NYSE	JEF	Tue, Jan 22, 2013	20.99	21.27	20.89	21.26
5202	NYSE	JEF	Fri, Jan 18, 2013	20.90	20.97	20.72	20.97
5201	NYSE	JEF	Thu, Jan 17, 2013	20.87	20.91	20.69	20.86
5200	NYSE	JEF	Wed, Jan 16, 2013	20.88	20.96	20.73	20.77
5199	NYSE	JEF	Tue, Jan 15, 2013	20.75	21.02	20.71	20.96
5198	NYSE	JEF	Mon, Jan 14, 2013	21.05	21.08	20.81	20.89
5197	NYSE	JEF	Fri, Jan 11, 2013	21.02	21.13	20.88	21.05
5196	NYSE	JEF	Thu, Jan 10, 2013	20.95	21.03	20.65	21.02
5195	NYSE	JEF	Wed, Jan 9, 2013	20.87	20.92	20.72	20.75
5194	NYSE	JEF	Tue, Jan 8, 2013	20.72	20.82	20.55	20.81
5193	NYSE	JEF	Mon, Jan 7, 2013	20.85	20.94	20.55	20.72
5192	NYSE	JEF	Fri, Jan 4, 2013	20.97	21.05	20.77	20.89
5191	NYSE	JEF	Thu, Jan 3, 2013	21.10	21.22	20.89	20.96
5190	NYSE	JEF	Wed, Jan 2, 2013	21.31	21.37	20.89	21.08
5189	NYSE	JEF	Mon, Dec 31, 2012	20.39	20.71	20.34	20.70
5188	NYSE	JEF	Fri, Dec 28, 2012	20.50	20.59	20.41	20.42
5187	NYSE	JEF	Thu, Dec 27, 2012	20.76	20.85	20.33	20.65
5186	NYSE	JEF	Wed, Dec 26, 2012	20.94	21.01	20.70	20.76
5185	NYSE	JEF	Mon, Dec 24, 2012	20.74	20.95	20.63	20.84
5184	NYSE	JEF	Fri, Dec 21, 2012	20.71	20.98	20.61	20.75
5183	NYSE	JEF	Thu, Dec 20, 2012	20.91	21.06	20.80	21.06
5182	NYSE	JEF	Wed, Dec 19, 2012	21.19	21.19	20.75	20.86
5181	NYSE	JEF	Tue, Dec 18, 2012	20.81	21.12	20.61	21.11
5180	NYSE	JEF	Mon, Dec 17, 2012	20.37	20.68	20.33	20.61
5179	NYSE	JEF	Fri, Dec 14, 2012	20.18	20.38	20.18	20.25
5178	NYSE	JEF	Thu, Dec 13, 2012	20.66	20.66	20.13	20.21
5177	NYSE	JEF	Wed, Dec 12, 2012	20.45	20.86	20.39	20.72
5176	NYSE	JEF	Tue, Dec 11, 2012	20.36	20.53	20.26	20.34
5175	NYSE	JEF	Mon, Dec 10, 2012	20.17	20.26	20.01	20.23
5174	NYSE	JEF	Fri, Dec 7, 2012	20.25	20.28	20.00	20.19
5173	NYSE	JEF	Thu, Dec 6, 2012	20.21	20.27	20.00	20.11
5172	NYSE	JEF	Wed, Dec 5, 2012	20.03	20.30	19.94	20.18
5171	NYSE	JEF	Tue, Dec 4, 2012	19.34	20.10	19.34	20.01
5170	NYSE	JEF	Mon, Dec 3, 2012	19.35	19.61	19.33	19.53
5169	NYSE	JEF	Fri, Nov 30, 2012	18.80	19.29	18.80	19.27
5168	NYSE	JEF	Thu, Nov 29, 2012	18.63	18.87	18.50	18.83
5167	NYSE	JEF	Wed, Nov 28, 2012	18.12	18.58	18.06	18.51
5166	NYSE	JEF	Tue, Nov 27, 2012	18.15	18.26	18.11	18.20
5165	NYSE	JEF	Mon, Nov 26, 2012	18.29	18.40	18.12	18.17
5164	NYSE	JEF	Fri, Nov 23, 2012	18.45	18.52	18.27	18.36
5163	NYSE	JEF	Wed, Nov 21, 2012	18.26	18.36	18.22	18.29
5162	NYSE	JEF	Tue, Nov 20, 2012	18.16	18.25	18.02	18.25
5161	NYSE	JEF	Mon, Nov 19, 2012	18.39	18.39	18.09	18.16
5160	NYSE	JEF	Fri, Nov 16, 2012	17.86	18.12	17.39	17.82
5159	NYSE	JEF	Thu, Nov 15, 2012	18.02	18.05	17.63	17.84
5158	NYSE	JEF	Wed, Nov 14, 2012	18.27	18.34	17.93	18.01
5157	NYSE	JEF	Tue, Nov 13, 2012	18.27	18.52	18.00	18.06
5156	NYSE	JEF	Mon, Nov 12, 2012	19.78	19.78	17.88	18.40
5155	NYSE	JEF	Fri, Nov 9, 2012	18.56	19.18	18.52	18.97
5154	NYSE	JEF	Thu, Nov 8, 2012	18.98	19.22	18.63	18.66
5153	NYSE	JEF	Wed, Nov 7, 2012	19.65	19.78	18.87	18.93
5152	NYSE	JEF	Tue, Nov 6, 2012	19.91	20.14	19.82	20.10
5151	NYSE	JEF	Mon, Nov 5, 2012	19.54	19.95	19.54	19.81
5150	NYSE	JEF	Fri, Nov 2, 2012	20.14	20.14	19.61	19.67
5149	NYSE	JEF	Thu, Nov 1, 2012	19.82	20.11	19.69	19.99
5148	NYSE	JEF	Wed, Oct 31, 2012	19.73	19.89	19.63	19.75
5147	NYSE	JEF	Fri, Oct 26, 2012	19.81	19.89	19.49	19.59
5146	NYSE	JEF	Thu, Oct 25, 2012	19.59	19.87	19.51	19.85
5145	NYSE	JEF	Wed, Oct 24, 2012	19.39	19.47	19.19	19.30
5144	NYSE	JEF	Tue, Oct 23, 2012	19.52	19.58	19.19	19.35
5143	NYSE	JEF	Mon, Oct 22, 2012	19.67	19.94	19.48	19.76
5142	NYSE	JEF	Fri, Oct 19, 2012	20.03	20.14	19.69	19.70
5141	NYSE	JEF	Thu, Oct 18, 2012	19.91	20.12	19.81	20.08
5140	NYSE	JEF	Wed, Oct 17, 2012	19.61	20.05	19.51	20.00
5139	NYSE	JEF	Tue, Oct 16, 2012	19.50	19.62	19.26	19.53
5138	NYSE	JEF	Mon, Oct 15, 2012	19.44	19.46	19.14	19.39
5137	NYSE	JEF	Fri, Oct 12, 2012	19.33	19.44	19.10	19.25
5136	NYSE	JEF	Thu, Oct 11, 2012	19.55	19.58	19.28	19.36
5135	NYSE	JEF	Wed, Oct 10, 2012	19.49	19.60	19.19	19.27
5134	NYSE	JEF	Tue, Oct 9, 2012	19.87	19.95	19.49	19.50
5133	NYSE	JEF	Mon, Oct 8, 2012	19.86	19.94	19.72	19.87
5132	NYSE	JEF	Fri, Oct 5, 2012	20.33	20.45	19.94	19.96
5131	NYSE	JEF	Thu, Oct 4, 2012	20.08	20.27	20.01	20.17
5130	NYSE	JEF	Wed, Oct 3, 2012	20.03	20.19	19.88	19.93
5129	NYSE	JEF	Tue, Oct 2, 2012	19.99	20.20	19.76	19.99
5128	NYSE	JEF	Mon, Oct 1, 2012	19.94	20.32	19.87	19.92
5127	NYSE	JEF	Fri, Sep 28, 2012	19.99	20.09	19.71	19.80
5126	NYSE	JEF	Thu, Sep 27, 2012	20.21	20.35	20.09	20.12
5125	NYSE	JEF	Wed, Sep 26, 2012	20.04	20.25	19.88	20.04
5124	NYSE	JEF	Tue, Sep 25, 2012	20.98	21.00	20.03	20.04
5123	NYSE	JEF	Mon, Sep 24, 2012	20.28	20.95	20.28	20.80
5122	NYSE	JEF	Fri, Sep 21, 2012	20.86	20.88	20.35	20.51
5121	NYSE	JEF	Thu, Sep 20, 2012	20.56	20.78	20.25	20.66
5120	NYSE	JEF	Wed, Sep 19, 2012	20.40	20.92	20.27	20.81
5119	NYSE	JEF	Tue, Sep 18, 2012	20.30	20.47	20.17	20.35
5118	NYSE	JEF	Mon, Sep 17, 2012	20.78	20.79	20.22	20.35
5117	NYSE	JEF	Fri, Sep 14, 2012	20.01	20.83	20.01	20.79
5116	NYSE	JEF	Thu, Sep 13, 2012	19.34	19.99	19.20	19.93
5115	NYSE	JEF	Wed, Sep 12, 2012	19.26	19.52	19.23	19.36
5114	NYSE	JEF	Tue, Sep 11, 2012	19.06	19.34	19.03	19.18
5113	NYSE	JEF	Mon, Sep 10, 2012	19.15	19.30	18.98	19.01
5112	NYSE	JEF	Fri, Sep 7, 2012	18.86	19.20	18.77	19.18
5111	NYSE	JEF	Thu, Sep 6, 2012	18.39	18.94	18.39	18.72
5110	NYSE	JEF	Wed, Sep 5, 2012	18.45	18.51	18.11	18.21
5109	NYSE	JEF	Tue, Sep 4, 2012	18.60	18.60	18.29	18.37
5108	NYSE	JEF	Fri, Aug 31, 2012	18.68	18.87	18.49	18.60
5107	NYSE	JEF	Thu, Aug 30, 2012	19.02	19.08	18.53	18.53
5106	NYSE	JEF	Wed, Aug 29, 2012	18.99	19.25	18.99	19.17
5105	NYSE	JEF	Tue, Aug 28, 2012	18.93	19.10	18.89	18.99
5104	NYSE	JEF	Mon, Aug 27, 2012	19.14	19.28	18.90	19.02
5103	NYSE	JEF	Fri, Aug 24, 2012	18.90	19.25	18.80	19.09
5102	NYSE	JEF	Thu, Aug 23, 2012	19.29	19.43	18.93	18.95
5101	NYSE	JEF	Wed, Aug 22, 2012	19.36	19.64	19.12	19.33
5100	NYSE	JEF	Tue, Aug 21, 2012	19.44	19.85	19.36	19.40
5099	NYSE	JEF	Mon, Aug 20, 2012	19.57	19.72	19.27	19.34
5098	NYSE	JEF	Fri, Aug 17, 2012	19.41	19.62	19.35	19.60
5097	NYSE	JEF	Thu, Aug 16, 2012	19.10	19.47	19.04	19.34
5096	NYSE	JEF	Wed, Aug 15, 2012	18.94	19.18	18.90	19.10
5095	NYSE	JEF	Tue, Aug 14, 2012	19.13	19.15	18.76	18.94
5094	NYSE	JEF	Mon, Aug 13, 2012	19.23	19.46	18.90	19.01
5093	NYSE	JEF	Fri, Aug 10, 2012	19.23	19.40	19.07	19.31
5092	NYSE	JEF	Thu, Aug 9, 2012	19.31	19.66	19.27	19.34
5091	NYSE	JEF	Wed, Aug 8, 2012	19.27	19.61	19.18	19.34
5090	NYSE	JEF	Tue, Aug 7, 2012	18.94	19.49	18.93	19.35
5089	NYSE	JEF	Mon, Aug 6, 2012	18.45	19.03	18.45	18.82
5088	NYSE	JEF	Fri, Aug 3, 2012	18.33	18.58	18.15	18.37
5087	NYSE	JEF	Thu, Aug 2, 2012	18.51	18.64	17.77	17.89
5086	NYSE	JEF	Wed, Aug 1, 2012	18.98	19.19	18.84	18.95
5085	NYSE	JEF	Tue, Jul 31, 2012	19.19	19.36	18.82	18.87
5084	NYSE	JEF	Mon, Jul 30, 2012	19.35	19.55	19.24	19.33
5083	NYSE	JEF	Fri, Jul 27, 2012	19.04	19.59	18.99	19.45
5082	NYSE	JEF	Thu, Jul 26, 2012	18.67	18.93	18.57	18.78
5081	NYSE	JEF	Wed, Jul 25, 2012	18.53	18.64	18.22	18.27
5080	NYSE	JEF	Tue, Jul 24, 2012	18.57	18.70	18.24	18.40
5079	NYSE	JEF	Mon, Jul 23, 2012	18.30	18.60	18.30	18.54
5078	NYSE	JEF	Fri, Jul 20, 2012	18.97	19.05	18.67	18.70
5077	NYSE	JEF	Thu, Jul 19, 2012	19.11	19.30	18.98	19.10
5076	NYSE	JEF	Wed, Jul 18, 2012	19.15	19.42	18.99	19.08
5075	NYSE	JEF	Tue, Jul 17, 2012	19.44	19.52	18.97	19.24
5074	NYSE	JEF	Mon, Jul 16, 2012	19.38	19.43	19.01	19.28
5073	NYSE	JEF	Fri, Jul 13, 2012	18.67	19.48	18.65	19.43
5072	NYSE	JEF	Thu, Jul 12, 2012	18.63	18.80	18.33	18.65
5071	NYSE	JEF	Wed, Jul 11, 2012	18.20	18.92	18.19	18.82
5070	NYSE	JEF	Tue, Jul 10, 2012	18.67	18.80	18.11	18.20
5069	NYSE	JEF	Mon, Jul 9, 2012	18.45	18.79	18.27	18.55
5068	NYSE	JEF	Fri, Jul 6, 2012	18.35	18.59	18.35	18.55
5067	NYSE	JEF	Thu, Jul 5, 2012	19.30	19.34	18.58	18.62
5066	NYSE	JEF	Tue, Jul 3, 2012	18.72	19.40	18.66	19.39
5065	NYSE	JEF	Mon, Jul 2, 2012	18.56	18.78	18.27	18.74
5064	NYSE	JEF	Fri, Jun 29, 2012	18.47	18.60	18.31	18.51
5063	NYSE	JEF	Thu, Jun 28, 2012	17.84	18.00	17.51	18.00
5062	NYSE	JEF	Wed, Jun 27, 2012	17.73	18.13	17.63	18.03
5061	NYSE	JEF	Tue, Jun 26, 2012	17.76	17.96	17.53	17.64
5060	NYSE	JEF	Mon, Jun 25, 2012	18.12	18.16	17.63	17.69
5059	NYSE	JEF	Fri, Jun 22, 2012	18.09	18.47	18.00	18.43
5058	NYSE	JEF	Thu, Jun 21, 2012	18.78	18.87	18.05	18.06
5057	NYSE	JEF	Wed, Jun 20, 2012	18.91	19.00	18.53	18.74
5056	NYSE	JEF	Tue, Jun 19, 2012	18.52	19.00	18.46	18.87
5055	NYSE	JEF	Mon, Jun 18, 2012	18.47	18.49	18.30	18.34
5054	NYSE	JEF	Fri, Jun 15, 2012	18.17	18.65	17.93	18.63
5053	NYSE	JEF	Thu, Jun 14, 2012	17.96	18.11	17.81	18.05
5052	NYSE	JEF	Wed, Jun 13, 2012	18.07	18.18	17.82	17.90
5051	NYSE	JEF	Tue, Jun 12, 2012	17.75	18.14	17.62	18.13
5050	NYSE	JEF	Mon, Jun 11, 2012	18.27	18.27	17.64	17.66
5049	NYSE	JEF	Fri, Jun 8, 2012	17.71	18.06	17.45	18.06
5048	NYSE	JEF	Thu, Jun 7, 2012	18.21	18.38	17.76	17.85
5047	NYSE	JEF	Wed, Jun 6, 2012	17.60	17.98	17.54	17.98
5046	NYSE	JEF	Tue, Jun 5, 2012	17.19	17.59	17.19	17.42
5045	NYSE	JEF	Mon, Jun 4, 2012	17.45	17.53	17.04	17.26
5044	NYSE	JEF	Fri, Jun 1, 2012	17.32	17.50	17.31	17.39
5043	NYSE	JEF	Thu, May 31, 2012	18.09	18.17	17.45	17.68
5042	NYSE	JEF	Wed, May 30, 2012	18.41	18.47	18.06	18.10
5041	NYSE	JEF	Tue, May 29, 2012	18.47	18.74	18.30	18.69
5040	NYSE	JEF	Fri, May 25, 2012	18.25	18.50	18.21	18.30
5039	NYSE	JEF	Thu, May 24, 2012	18.58	18.60	18.06	18.22
5038	NYSE	JEF	Wed, May 23, 2012	18.21	18.65	17.87	18.49
5037	NYSE	JEF	Tue, May 22, 2012	18.47	18.78	18.27	18.40
5036	NYSE	JEF	Mon, May 21, 2012	18.27	18.39	18.19	18.34
5035	NYSE	JEF	Fri, May 18, 2012	18.79	18.79	18.13	18.27
5034	NYSE	JEF	Thu, May 17, 2012	18.73	18.76	18.13	18.63
5033	NYSE	JEF	Wed, May 16, 2012	19.26	19.35	18.67	18.68
5032	NYSE	JEF	Tue, May 15, 2012	19.44	19.48	18.96	19.14
5031	NYSE	JEF	Mon, May 14, 2012	20.03	20.12	19.36	19.41
5030	NYSE	JEF	Fri, May 11, 2012	20.15	20.63	20.02	20.28
5029	NYSE	JEF	Thu, May 10, 2012	20.88	20.99	20.28	20.35
5028	NYSE	JEF	Wed, May 9, 2012	20.45	20.70	20.19	20.61
5027	NYSE	JEF	Tue, May 8, 2012	21.16	21.28	20.67	20.78
5026	NYSE	JEF	Mon, May 7, 2012	21.42	21.65	21.18	21.34
5025	NYSE	JEF	Fri, May 4, 2012	21.49	21.63	21.35	21.42
5024	NYSE	JEF	Thu, May 3, 2012	21.98	22.10	21.57	21.68
5023	NYSE	JEF	Wed, May 2, 2012	21.97	22.12	21.78	22.02
5022	NYSE	JEF	Tue, May 1, 2012	21.57	22.46	21.51	22.19
5021	NYSE	JEF	Mon, Apr 30, 2012	21.72	21.77	21.51	21.63
5020	NYSE	JEF	Fri, Apr 27, 2012	21.89	21.98	21.49	21.83
5019	NYSE	JEF	Thu, Apr 26, 2012	21.43	21.93	21.37	21.79
5018	NYSE	JEF	Wed, Apr 25, 2012	21.57	21.72	21.28	21.56
5017	NYSE	JEF	Tue, Apr 24, 2012	20.97	21.39	20.92	21.27
5016	NYSE	JEF	Mon, Apr 23, 2012	20.86	21.00	20.67	20.91
5015	NYSE	JEF	Fri, Apr 20, 2012	21.28	21.40	21.20	21.24
5014	NYSE	JEF	Thu, Apr 19, 2012	21.06	21.36	20.97	21.16
5013	NYSE	JEF	Wed, Apr 18, 2012	21.01	21.11	20.88	21.01
5012	NYSE	JEF	Tue, Apr 17, 2012	21.08	21.32	21.07	21.14
5011	NYSE	JEF	Mon, Apr 16, 2012	21.19	21.31	20.78	20.83
5010	NYSE	JEF	Fri, Apr 13, 2012	21.56	21.58	20.89	21.01
5009	NYSE	JEF	Thu, Apr 12, 2012	20.80	21.66	20.80	21.62
5008	NYSE	JEF	Wed, Apr 11, 2012	21.08	21.17	20.70	20.76
5007	NYSE	JEF	Tue, Apr 10, 2012	21.11	21.19	20.69	20.75
5006	NYSE	JEF	Mon, Apr 9, 2012	21.16	21.36	21.05	21.17
5005	NYSE	JEF	Thu, Apr 5, 2012	21.45	21.97	21.45	21.64
5004	NYSE	JEF	Wed, Apr 4, 2012	22.02	22.10	21.57	21.57
5003	NYSE	JEF	Tue, Apr 3, 2012	22.62	22.69	22.16	22.30
5002	NYSE	JEF	Mon, Apr 2, 2012	22.62	22.91	22.57	22.62
5001	NYSE	JEF	Fri, Mar 30, 2012	23.07	23.24	22.62	22.71
5000	NYSE	JEF	Thu, Mar 29, 2012	23.14	23.16	22.53	22.92
4999	NYSE	JEF	Wed, Mar 28, 2012	23.49	23.64	22.98	23.32
4998	NYSE	JEF	Tue, Mar 27, 2012	23.87	23.93	23.48	23.49
4997	NYSE	JEF	Mon, Mar 26, 2012	23.76	23.96	23.65	23.85
4996	NYSE	JEF	Fri, Mar 23, 2012	23.02	23.71	22.98	23.39
4995	NYSE	JEF	Thu, Mar 22, 2012	23.88	23.91	23.22	23.23
4994	NYSE	JEF	Wed, Mar 21, 2012	24.73	24.73	24.18	24.18
4993	NYSE	JEF	Tue, Mar 20, 2012	24.66	24.88	24.37	24.63
4992	NYSE	JEF	Mon, Mar 19, 2012	24.28	24.93	24.26	24.81
4991	NYSE	JEF	Fri, Mar 16, 2012	23.74	24.39	23.74	24.33
4990	NYSE	JEF	Thu, Mar 15, 2012	23.63	23.85	23.48	23.70
4989	NYSE	JEF	Wed, Mar 14, 2012	23.93	24.04	23.57	23.59
4988	NYSE	JEF	Tue, Mar 13, 2012	23.52	23.94	23.45	23.93
4987	NYSE	JEF	Mon, Mar 12, 2012	23.54	23.59	23.16	23.27
4986	NYSE	JEF	Fri, Mar 9, 2012	23.29	23.58	23.26	23.46
4985	NYSE	JEF	Thu, Mar 8, 2012	23.43	23.49	23.15	23.29
4984	NYSE	JEF	Wed, Mar 7, 2012	23.29	23.43	23.13	23.18
4983	NYSE	JEF	Tue, Mar 6, 2012	23.76	23.78	23.07	23.15
4982	NYSE	JEF	Mon, Mar 5, 2012	24.51	24.64	24.01	24.23
4981	NYSE	JEF	Fri, Mar 2, 2012	24.70	24.99	24.50	24.51
4980	NYSE	JEF	Thu, Mar 1, 2012	24.91	25.02	24.51	24.70
4979	NYSE	JEF	Wed, Feb 29, 2012	25.24	25.28	24.69	24.79
4978	NYSE	JEF	Tue, Feb 28, 2012	25.36	25.58	25.01	25.19
4977	NYSE	JEF	Mon, Feb 27, 2012	24.81	25.42	24.70	25.28
4976	NYSE	JEF	Fri, Feb 24, 2012	25.64	25.73	25.04	25.06
4975	NYSE	JEF	Thu, Feb 23, 2012	24.79	25.62	24.71	25.55
4974	NYSE	JEF	Wed, Feb 22, 2012	25.15	25.45	24.78	24.79
4973	NYSE	JEF	Tue, Feb 21, 2012	25.60	25.74	25.15	25.22
4972	NYSE	JEF	Fri, Feb 17, 2012	25.50	25.84	25.33	25.55
4971	NYSE	JEF	Thu, Feb 16, 2012	24.75	25.49	24.74	25.30
4970	NYSE	JEF	Wed, Feb 15, 2012	25.01	25.22	24.68	24.76
4969	NYSE	JEF	Tue, Feb 14, 2012	25.67	25.68	24.80	24.91
4968	NYSE	JEF	Mon, Feb 13, 2012	25.72	25.92	25.56	25.86
4967	NYSE	JEF	Fri, Feb 10, 2012	25.27	25.50	25.13	25.39
4966	NYSE	JEF	Thu, Feb 9, 2012	25.69	25.84	25.28	25.60
4965	NYSE	JEF	Wed, Feb 8, 2012	25.57	25.88	25.42	25.64
4964	NYSE	JEF	Tue, Feb 7, 2012	25.55	25.65	25.30	25.55
4963	NYSE	JEF	Mon, Feb 6, 2012	25.63	25.72	25.43	25.71
4962	NYSE	JEF	Fri, Feb 3, 2012	25.24	25.79	25.14	25.76
4961	NYSE	JEF	Thu, Feb 2, 2012	24.88	25.09	24.62	24.83
4960	NYSE	JEF	Wed, Feb 1, 2012	24.51	24.96	24.41	24.74
4959	NYSE	JEF	Tue, Jan 31, 2012	24.69	24.71	23.98	24.16
4958	NYSE	JEF	Mon, Jan 30, 2012	24.30	24.56	24.02	24.41
4957	NYSE	JEF	Fri, Jan 27, 2012	24.53	24.76	24.43	24.63
4956	NYSE	JEF	Thu, Jan 26, 2012	24.58	24.91	24.50	24.72
4955	NYSE	JEF	Wed, Jan 25, 2012	23.93	24.49	23.76	24.42
4954	NYSE	JEF	Tue, Jan 24, 2012	23.65	24.06	23.54	24.05
4953	NYSE	JEF	Mon, Jan 23, 2012	23.79	24.34	23.72	23.86
4952	NYSE	JEF	Fri, Jan 20, 2012	23.69	23.92	23.43	23.83
4951	NYSE	JEF	Thu, Jan 19, 2012	23.47	23.77	23.35	23.70
4950	NYSE	JEF	Wed, Jan 18, 2012	21.84	23.44	21.84	23.32
4949	NYSE	JEF	Tue, Jan 17, 2012	22.49	22.58	21.81	21.84
4948	NYSE	JEF	Fri, Jan 13, 2012	22.26	22.39	21.77	22.15
4947	NYSE	JEF	Thu, Jan 12, 2012	22.13	22.56	21.86	22.56
4946	NYSE	JEF	Wed, Jan 11, 2012	21.72	22.11	21.64	22.08
4945	NYSE	JEF	Tue, Jan 10, 2012	21.34	22.02	21.34	21.95
4944	NYSE	JEF	Mon, Jan 9, 2012	20.89	21.14	20.81	20.99
4943	NYSE	JEF	Fri, Jan 6, 2012	20.88	21.02	20.63	20.79
4942	NYSE	JEF	Thu, Jan 5, 2012	20.68	20.96	20.27	20.91
4941	NYSE	JEF	Wed, Jan 4, 2012	20.86	21.05	20.57	20.87
4940	NYSE	JEF	Tue, Jan 3, 2012	20.41	21.08	20.41	20.90
4939	NYSE	JEF	Fri, Dec 30, 2011	19.65	19.86	19.58	19.79
4938	NYSE	JEF	Thu, Dec 29, 2011	19.68	19.84	19.50	19.71
4937	NYSE	JEF	Wed, Dec 28, 2011	19.89	19.97	19.43	19.57
4936	NYSE	JEF	Tue, Dec 27, 2011	20.37	20.47	19.86	19.95
4935	NYSE	JEF	Fri, Dec 23, 2011	20.02	20.49	20.00	20.49
4934	NYSE	JEF	Thu, Dec 22, 2011	19.67	20.02	19.63	19.98
4933	NYSE	JEF	Wed, Dec 21, 2011	19.82	19.83	19.19	19.62
4932	NYSE	JEF	Tue, Dec 20, 2011	18.94	19.99	18.85	19.91
4931	NYSE	JEF	Mon, Dec 19, 2011	19.23	19.39	18.47	18.53
4930	NYSE	JEF	Fri, Dec 16, 2011	19.42	19.87	19.10	19.18
4929	NYSE	JEF	Thu, Dec 15, 2011	19.54	19.63	19.13	19.22
4928	NYSE	JEF	Wed, Dec 14, 2011	19.06	19.41	18.82	19.17
4927	NYSE	JEF	Tue, Dec 13, 2011	19.95	20.16	19.14	19.39
4926	NYSE	JEF	Mon, Dec 12, 2011	19.92	19.95	19.47	19.81
4925	NYSE	JEF	Fri, Dec 9, 2011	19.77	20.35	19.76	20.24
4924	NYSE	JEF	Thu, Dec 8, 2011	20.26	20.34	19.52	19.59
4923	NYSE	JEF	Wed, Dec 7, 2011	20.48	20.70	20.15	20.55
4922	NYSE	JEF	Tue, Dec 6, 2011	20.94	20.95	20.47	20.74
4921	NYSE	JEF	Mon, Dec 5, 2011	21.02	21.39	20.66	20.87
4920	NYSE	JEF	Fri, Dec 2, 2011	20.61	21.62	20.44	20.67
4919	NYSE	JEF	Thu, Dec 1, 2011	20.34	20.54	20.13	20.31
4918	NYSE	JEF	Wed, Nov 30, 2011	19.89	20.41	19.69	20.38
4917	NYSE	JEF	Tue, Nov 29, 2011	19.04	19.07	18.52	18.90
4916	NYSE	JEF	Mon, Nov 28, 2011	18.76	19.27	18.61	18.95
4915	NYSE	JEF	Fri, Nov 25, 2011	17.77	18.35	17.77	17.87
4914	NYSE	JEF	Wed, Nov 23, 2011	18.27	18.34	17.57	17.77
4913	NYSE	JEF	Tue, Nov 22, 2011	18.67	18.76	18.36	18.47
4912	NYSE	JEF	Mon, Nov 21, 2011	18.98	19.04	18.45	18.70
4911	NYSE	JEF	Fri, Nov 18, 2011	19.31	19.69	19.14	19.39
4910	NYSE	JEF	Thu, Nov 17, 2011	19.94	20.09	18.58	18.98
4909	NYSE	JEF	Wed, Nov 16, 2011	20.48	20.79	19.91	19.98
4908	NYSE	JEF	Tue, Nov 15, 2011	20.34	21.05	20.16	20.86
4907	NYSE	JEF	Mon, Nov 14, 2011	20.76	20.78	20.30	20.46
4906	NYSE	JEF	Fri, Nov 11, 2011	20.86	21.22	20.81	20.95
4905	NYSE	JEF	Thu, Nov 10, 2011	20.48	20.80	19.94	20.53
4904	NYSE	JEF	Wed, Nov 9, 2011	22.12	22.12	19.94	20.09
4903	NYSE	JEF	Tue, Nov 8, 2011	22.48	22.94	22.17	22.89
4902	NYSE	JEF	Mon, Nov 7, 2011	22.19	22.61	21.87	22.40
4901	NYSE	JEF	Fri, Nov 4, 2011	22.29	22.35	21.43	21.94
4900	NYSE	JEF	Thu, Nov 3, 2011	22.62	22.86	19.67	22.57
4899	NYSE	JEF	Wed, Nov 2, 2011	22.24	22.61	22.01	22.52
4898	NYSE	JEF	Tue, Nov 1, 2011	22.36	22.57	21.61	21.72
4897	NYSE	JEF	Mon, Oct 31, 2011	24.28	24.31	23.34	23.35
4896	NYSE	JEF	Fri, Oct 28, 2011	24.64	25.02	24.50	24.68
4895	NYSE	JEF	Thu, Oct 27, 2011	23.84	25.06	23.72	24.90
4894	NYSE	JEF	Wed, Oct 26, 2011	22.62	23.10	22.19	22.91
4893	NYSE	JEF	Tue, Oct 25, 2011	23.05	23.05	22.15	22.21
4892	NYSE	JEF	Mon, Oct 24, 2011	22.59	23.43	22.56	23.28
4891	NYSE	JEF	Fri, Oct 21, 2011	22.71	23.35	22.16	22.59
4890	NYSE	JEF	Thu, Oct 20, 2011	21.90	22.44	21.54	22.35
4889	NYSE	JEF	Wed, Oct 19, 2011	21.87	22.31	21.68	21.88
4888	NYSE	JEF	Tue, Oct 18, 2011	21.04	22.20	20.85	22.02
4887	NYSE	JEF	Mon, Oct 17, 2011	22.02	22.02	21.01	21.05
4886	NYSE	JEF	Fri, Oct 14, 2011	21.95	22.18	21.58	22.14
4885	NYSE	JEF	Thu, Oct 13, 2011	21.28	21.64	20.68	21.54
4884	NYSE	JEF	Wed, Oct 12, 2011	21.15	21.79	21.03	21.55
4883	NYSE	JEF	Tue, Oct 11, 2011	20.60	21.08	20.49	20.98
4882	NYSE	JEF	Mon, Oct 10, 2011	20.48	20.76	20.28	20.75
4881	NYSE	JEF	Fri, Oct 7, 2011	20.81	20.81	19.77	20.03
4880	NYSE	JEF	Thu, Oct 6, 2011	20.14	20.69	19.79	20.68
4879	NYSE	JEF	Wed, Oct 5, 2011	19.43	20.27	19.15	20.15
4878	NYSE	JEF	Tue, Oct 4, 2011	18.17	19.54	18.11	19.43
4877	NYSE	JEF	Mon, Oct 3, 2011	19.54	20.01	18.44	18.46
4876	NYSE	JEF	Fri, Sep 30, 2011	20.33	20.34	19.73	19.74
4875	NYSE	JEF	Thu, Sep 29, 2011	20.61	20.79	20.16	20.78
4874	NYSE	JEF	Wed, Sep 28, 2011	20.68	20.91	20.01	20.05
4873	NYSE	JEF	Tue, Sep 27, 2011	21.19	21.48	20.48	20.68
4872	NYSE	JEF	Mon, Sep 26, 2011	20.61	20.81	19.94	20.69
4871	NYSE	JEF	Fri, Sep 23, 2011	20.46	20.98	20.18	20.43
4870	NYSE	JEF	Thu, Sep 22, 2011	21.12	21.59	20.14	20.51
4869	NYSE	JEF	Wed, Sep 21, 2011	24.02	24.02	21.94	21.96
4868	NYSE	JEF	Tue, Sep 20, 2011	23.96	24.41	23.70	24.01
4867	NYSE	JEF	Mon, Sep 19, 2011	24.53	24.53	23.43	23.82
4866	NYSE	JEF	Fri, Sep 16, 2011	24.96	25.38	24.57	24.77
4865	NYSE	JEF	Thu, Sep 15, 2011	25.11	25.17	24.54	24.87
4864	NYSE	JEF	Wed, Sep 14, 2011	24.37	25.18	23.90	24.88
4863	NYSE	JEF	Tue, Sep 13, 2011	23.95	24.29	23.63	24.10
4862	NYSE	JEF	Mon, Sep 12, 2011	22.96	23.91	22.95	23.91
4861	NYSE	JEF	Fri, Sep 9, 2011	23.88	24.16	23.23	23.46
4860	NYSE	JEF	Thu, Sep 8, 2011	24.78	25.08	24.25	24.30
4859	NYSE	JEF	Wed, Sep 7, 2011	24.30	25.17	24.17	25.16
4858	NYSE	JEF	Tue, Sep 6, 2011	22.89	23.80	22.64	23.75
4857	NYSE	JEF	Fri, Sep 2, 2011	24.35	24.46	23.83	23.86
4856	NYSE	JEF	Thu, Sep 1, 2011	25.73	25.78	24.97	24.97
4855	NYSE	JEF	Wed, Aug 31, 2011	25.77	26.14	25.41	25.78
4854	NYSE	JEF	Tue, Aug 30, 2011	25.39	25.86	25.12	25.64
4853	NYSE	JEF	Mon, Aug 29, 2011	24.77	25.58	24.77	25.57
4852	NYSE	JEF	Fri, Aug 26, 2011	23.36	24.39	22.96	24.38
4851	NYSE	JEF	Thu, Aug 25, 2011	24.59	25.04	23.49	23.59
4850	NYSE	JEF	Wed, Aug 24, 2011	23.66	24.37	23.57	24.34
4849	NYSE	JEF	Tue, Aug 23, 2011	22.89	23.76	22.55	23.73
4848	NYSE	JEF	Mon, Aug 22, 2011	23.34	23.41	22.58	22.80
4847	NYSE	JEF	Fri, Aug 19, 2011	23.17	23.89	22.60	22.64
4846	NYSE	JEF	Thu, Aug 18, 2011	24.18	24.28	23.29	23.51
4845	NYSE	JEF	Wed, Aug 17, 2011	25.33	25.67	24.86	25.22
4844	NYSE	JEF	Tue, Aug 16, 2011	25.36	25.58	24.92	25.23
4843	NYSE	JEF	Mon, Aug 15, 2011	24.85	25.68	24.80	25.66
4842	NYSE	JEF	Fri, Aug 12, 2011	24.81	25.38	24.40	24.61
4841	NYSE	JEF	Thu, Aug 11, 2011	23.15	24.97	22.89	24.56
4840	NYSE	JEF	Wed, Aug 10, 2011	23.35	24.03	22.54	23.00
4839	NYSE	JEF	Tue, Aug 9, 2011	22.99	24.01	22.05	23.98
4838	NYSE	JEF	Mon, Aug 8, 2011	24.71	25.06	22.42	22.42
4837	NYSE	JEF	Fri, Aug 5, 2011	26.77	26.96	24.67	25.58
4836	NYSE	JEF	Thu, Aug 4, 2011	27.86	28.26	26.11	26.18
4835	NYSE	JEF	Wed, Aug 3, 2011	27.98	28.36	27.25	28.31
4834	NYSE	JEF	Tue, Aug 2, 2011	28.88	29.08	27.95	27.99
4833	NYSE	JEF	Mon, Aug 1, 2011	29.79	30.00	28.92	29.22
4832	NYSE	JEF	Fri, Jul 29, 2011	28.71	29.65	28.50	29.30
4831	NYSE	JEF	Thu, Jul 28, 2011	28.77	29.29	28.73	28.99
4830	NYSE	JEF	Wed, Jul 27, 2011	29.27	29.45	28.66	28.73
4829	NYSE	JEF	Tue, Jul 26, 2011	29.83	29.96	29.47	29.55
4828	NYSE	JEF	Mon, Jul 25, 2011	30.05	30.28	29.88	29.93
4827	NYSE	JEF	Fri, Jul 22, 2011	30.26	30.45	30.00	30.40
4826	NYSE	JEF	Thu, Jul 21, 2011	29.50	30.11	29.45	30.08
4825	NYSE	JEF	Wed, Jul 20, 2011	29.14	29.27	28.83	29.27
4824	NYSE	JEF	Tue, Jul 19, 2011	28.90	29.03	28.56	28.97
4823	NYSE	JEF	Mon, Jul 18, 2011	29.37	29.41	28.50	28.64
4822	NYSE	JEF	Fri, Jul 15, 2011	29.73	29.78	29.25	29.56
4821	NYSE	JEF	Thu, Jul 14, 2011	30.17	30.21	29.32	29.53
4820	NYSE	JEF	Wed, Jul 13, 2011	29.63	30.33	29.48	30.00
4819	NYSE	JEF	Tue, Jul 12, 2011	29.71	30.06	29.42	29.46
4818	NYSE	JEF	Mon, Jul 11, 2011	30.21	30.44	29.80	29.86
4817	NYSE	JEF	Fri, Jul 8, 2011	30.73	30.77	30.34	30.73
4816	NYSE	JEF	Thu, Jul 7, 2011	31.26	31.52	31.11	31.20
4815	NYSE	JEF	Wed, Jul 6, 2011	30.17	30.94	29.89	30.92
4814	NYSE	JEF	Tue, Jul 5, 2011	30.26	30.40	30.06	30.21
4813	NYSE	JEF	Fri, Jul 1, 2011	29.68	30.46	29.60	30.41
4812	NYSE	JEF	Thu, Jun 30, 2011	29.41	29.93	29.36	29.67
4811	NYSE	JEF	Wed, Jun 29, 2011	29.12	29.48	29.09	29.31
4810	NYSE	JEF	Tue, Jun 28, 2011	28.62	29.04	28.44	29.01
4809	NYSE	JEF	Mon, Jun 27, 2011	27.93	28.59	27.89	28.52
4808	NYSE	JEF	Fri, Jun 24, 2011	28.59	28.62	27.92	27.94
4807	NYSE	JEF	Thu, Jun 23, 2011	28.05	28.59	27.80	28.58
4806	NYSE	JEF	Wed, Jun 22, 2011	28.87	29.13	28.46	28.49
4805	NYSE	JEF	Tue, Jun 21, 2011	28.79	29.12	28.63	29.06
4804	NYSE	JEF	Mon, Jun 20, 2011	28.43	28.76	28.36	28.62
4803	NYSE	JEF	Fri, Jun 17, 2011	28.99	29.10	28.41	28.60
4802	NYSE	JEF	Thu, Jun 16, 2011	28.42	28.71	28.28	28.66
4801	NYSE	JEF	Wed, Jun 15, 2011	29.08	29.20	28.30	28.34
4800	NYSE	JEF	Tue, Jun 14, 2011	29.31	29.42	29.09	29.34
4799	NYSE	JEF	Mon, Jun 13, 2011	28.93	29.21	28.75	28.99
4798	NYSE	JEF	Fri, Jun 10, 2011	29.01	29.19	28.68	28.92
4797	NYSE	JEF	Thu, Jun 9, 2011	28.99	29.29	28.78	29.20
4796	NYSE	JEF	Wed, Jun 8, 2011	28.87	28.98	28.59	28.81
4795	NYSE	JEF	Tue, Jun 7, 2011	28.93	29.31	28.76	28.99
4794	NYSE	JEF	Mon, Jun 6, 2011	29.40	29.56	28.68	28.75
4793	NYSE	JEF	Fri, Jun 3, 2011	29.94	30.13	29.44	29.48
4792	NYSE	JEF	Thu, Jun 2, 2011	30.09	30.48	29.80	30.42
4791	NYSE	JEF	Wed, Jun 1, 2011	30.83	30.87	29.95	29.98
4790	NYSE	JEF	Tue, May 31, 2011	31.41	31.47	30.83	30.86
4789	NYSE	JEF	Fri, May 27, 2011	31.05	31.32	30.98	31.10
4788	NYSE	JEF	Thu, May 26, 2011	30.56	30.98	29.99	30.86
4787	NYSE	JEF	Wed, May 25, 2011	30.74	30.89	30.60	30.73
4786	NYSE	JEF	Tue, May 24, 2011	31.41	31.51	30.89	30.89
4785	NYSE	JEF	Mon, May 23, 2011	31.26	31.56	31.13	31.33
4784	NYSE	JEF	Fri, May 20, 2011	32.91	32.96	32.39	32.67
4783	NYSE	JEF	Thu, May 19, 2011	33.38	33.43	32.66	33.10
4782	NYSE	JEF	Wed, May 18, 2011	32.46	33.47	32.27	33.22
4781	NYSE	JEF	Tue, May 17, 2011	31.91	32.39	31.74	32.33
4780	NYSE	JEF	Mon, May 16, 2011	31.75	32.42	31.66	32.00
4779	NYSE	JEF	Fri, May 13, 2011	32.84	32.84	31.72	32.01
4778	NYSE	JEF	Thu, May 12, 2011	32.52	32.85	32.20	32.83
4777	NYSE	JEF	Wed, May 11, 2011	33.31	33.46	32.52	32.67
4776	NYSE	JEF	Tue, May 10, 2011	33.01	33.48	32.84	33.44
4775	NYSE	JEF	Mon, May 9, 2011	32.49	33.07	32.42	32.95
4774	NYSE	JEF	Fri, May 6, 2011	32.71	33.14	32.31	32.46
4773	NYSE	JEF	Thu, May 5, 2011	32.66	32.71	32.03	32.34
4772	NYSE	JEF	Wed, May 4, 2011	33.76	33.90	32.79	32.86
4771	NYSE	JEF	Tue, May 3, 2011	33.93	34.10	33.51	33.86
4770	NYSE	JEF	Mon, May 2, 2011	34.86	34.96	33.97	34.02
4769	NYSE	JEF	Fri, Apr 29, 2011	34.39	34.64	34.25	34.58
4768	NYSE	JEF	Thu, Apr 28, 2011	33.97	34.43	33.93	34.40
4767	NYSE	JEF	Wed, Apr 27, 2011	33.70	34.15	33.15	34.09
4766	NYSE	JEF	Tue, Apr 26, 2011	33.67	33.88	33.27	33.57
4765	NYSE	JEF	Mon, Apr 25, 2011	33.25	33.42	33.09	33.36
4764	NYSE	JEF	Thu, Apr 21, 2011	33.10	33.36	32.90	33.34
4763	NYSE	JEF	Wed, Apr 20, 2011	32.64	33.01	32.41	33.00
4762	NYSE	JEF	Tue, Apr 19, 2011	31.25	32.17	31.16	32.12
4761	NYSE	JEF	Mon, Apr 18, 2011	31.56	31.63	30.97	31.28
4760	NYSE	JEF	Fri, Apr 15, 2011	31.67	32.22	31.52	32.03
4759	NYSE	JEF	Thu, Apr 14, 2011	31.98	32.07	31.46	31.57
4758	NYSE	JEF	Wed, Apr 13, 2011	32.74	32.76	32.16	32.19
4757	NYSE	JEF	Tue, Apr 12, 2011	32.94	33.15	32.51	32.56
4756	NYSE	JEF	Mon, Apr 11, 2011	33.04	33.37	33.01	33.18
4755	NYSE	JEF	Fri, Apr 8, 2011	33.56	33.71	32.76	32.92
4754	NYSE	JEF	Thu, Apr 7, 2011	33.62	33.92	33.26	33.42
4753	NYSE	JEF	Wed, Apr 6, 2011	34.44	34.44	33.18	33.62
4752	NYSE	JEF	Tue, Apr 5, 2011	35.00	35.01	34.06	34.23
4751	NYSE	JEF	Mon, Apr 4, 2011	34.28	34.90	34.16	34.90
4750	NYSE	JEF	Fri, Apr 1, 2011	33.85	34.21	33.83	34.08
4749	NYSE	JEF	Thu, Mar 31, 2011	33.34	33.65	33.30	33.58
4748	NYSE	JEF	Wed, Mar 30, 2011	33.79	33.82	33.46	33.46
4747	NYSE	JEF	Tue, Mar 29, 2011	32.75	33.64	32.65	33.64
4746	NYSE	JEF	Mon, Mar 28, 2011	32.93	33.02	32.68	32.83
4745	NYSE	JEF	Fri, Mar 25, 2011	32.72	33.09	32.42	32.76
4744	NYSE	JEF	Thu, Mar 24, 2011	32.07	32.68	31.82	32.67
4743	NYSE	JEF	Wed, Mar 23, 2011	31.21	32.07	31.04	31.87
4742	NYSE	JEF	Tue, Mar 22, 2011	31.82	31.93	31.19	31.34
4741	NYSE	JEF	Mon, Mar 21, 2011	31.31	31.82	31.19	31.82
4740	NYSE	JEF	Fri, Mar 18, 2011	30.95	31.25	30.59	30.83
4739	NYSE	JEF	Thu, Mar 17, 2011	30.60	30.85	30.28	30.50
4738	NYSE	JEF	Wed, Mar 16, 2011	30.39	30.55	29.80	30.10
4737	NYSE	JEF	Tue, Mar 15, 2011	29.66	30.62	29.32	30.46
4736	NYSE	JEF	Mon, Mar 14, 2011	29.84	30.66	29.55	30.61
4735	NYSE	JEF	Fri, Mar 11, 2011	29.53	30.21	29.35	30.14
4734	NYSE	JEF	Thu, Mar 10, 2011	29.61	29.97	29.24	29.75
4733	NYSE	JEF	Wed, Mar 9, 2011	29.89	30.04	29.69	30.02
4732	NYSE	JEF	Tue, Mar 8, 2011	28.96	30.08	28.93	30.04
4731	NYSE	JEF	Mon, Mar 7, 2011	29.06	29.34	28.56	28.83
4730	NYSE	JEF	Fri, Mar 4, 2011	29.19	29.28	28.60	28.98
4729	NYSE	JEF	Thu, Mar 3, 2011	29.36	29.62	29.19	29.23
4728	NYSE	JEF	Wed, Mar 2, 2011	28.82	29.16	28.59	29.01
4727	NYSE	JEF	Tue, Mar 1, 2011	29.82	29.96	28.74	28.83
4726	NYSE	JEF	Mon, Feb 28, 2011	29.66	29.81	29.43	29.63
4725	NYSE	JEF	Fri, Feb 25, 2011	28.98	29.73	28.91	29.49
4724	NYSE	JEF	Thu, Feb 24, 2011	28.43	28.77	28.06	28.73
4723	NYSE	JEF	Wed, Feb 23, 2011	28.66	29.05	27.92	28.32
4722	NYSE	JEF	Tue, Feb 22, 2011	30.04	30.04	28.43	28.65
4721	NYSE	JEF	Fri, Feb 18, 2011	30.63	30.77	30.23	30.46
4720	NYSE	JEF	Thu, Feb 17, 2011	30.50	30.63	30.37	30.56
4719	NYSE	JEF	Wed, Feb 16, 2011	30.43	30.67	30.35	30.55
4718	NYSE	JEF	Tue, Feb 15, 2011	30.50	30.55	30.23	30.36
4717	NYSE	JEF	Mon, Feb 14, 2011	30.46	30.78	30.34	30.63
4716	NYSE	JEF	Fri, Feb 11, 2011	30.06	30.73	30.06	30.63
4715	NYSE	JEF	Thu, Feb 10, 2011	29.81	30.30	29.80	30.21
4714	NYSE	JEF	Wed, Feb 9, 2011	30.03	30.21	29.81	29.99
4713	NYSE	JEF	Tue, Feb 8, 2011	30.31	30.38	30.14	30.21
4712	NYSE	JEF	Mon, Feb 7, 2011	29.93	30.32	29.84	30.31
4711	NYSE	JEF	Fri, Feb 4, 2011	29.70	29.98	29.59	29.79
4710	NYSE	JEF	Thu, Feb 3, 2011	29.77	29.87	29.34	29.78
4709	NYSE	JEF	Wed, Feb 2, 2011	29.90	30.20	29.71	29.79
4708	NYSE	JEF	Tue, Feb 1, 2011	29.29	30.17	29.23	30.13
4707	NYSE	JEF	Mon, Jan 31, 2011	28.44	29.09	28.44	29.09
4706	NYSE	JEF	Fri, Jan 28, 2011	29.00	29.34	28.35	28.42
4705	NYSE	JEF	Thu, Jan 27, 2011	28.37	29.02	28.23	28.98
4704	NYSE	JEF	Wed, Jan 26, 2011	28.21	28.41	28.02	28.29
4703	NYSE	JEF	Tue, Jan 25, 2011	28.56	28.56	27.80	28.10
4702	NYSE	JEF	Mon, Jan 24, 2011	28.53	28.81	28.31	28.67
4701	NYSE	JEF	Fri, Jan 21, 2011	28.01	28.57	27.98	28.56
4700	NYSE	JEF	Thu, Jan 20, 2011	27.91	28.08	27.58	27.74
4699	NYSE	JEF	Wed, Jan 19, 2011	28.17	28.27	27.84	27.93
4698	NYSE	JEF	Tue, Jan 18, 2011	28.47	28.76	28.13	28.33
4697	NYSE	JEF	Fri, Jan 14, 2011	28.03	28.49	27.93	28.49
4696	NYSE	JEF	Thu, Jan 13, 2011	27.80	28.27	27.80	28.16
4695	NYSE	JEF	Wed, Jan 12, 2011	27.58	27.91	27.58	27.86
4694	NYSE	JEF	Tue, Jan 11, 2011	27.15	27.38	26.99	27.36
4693	NYSE	JEF	Mon, Jan 10, 2011	26.92	27.04	26.42	27.00
4692	NYSE	JEF	Fri, Jan 7, 2011	27.35	27.50	26.57	27.03
4691	NYSE	JEF	Thu, Jan 6, 2011	27.01	27.76	27.00	27.25
4690	NYSE	JEF	Wed, Jan 5, 2011	26.54	27.02	26.47	27.01
4689	NYSE	JEF	Tue, Jan 4, 2011	26.80	27.18	26.52	26.63
4688	NYSE	JEF	Mon, Jan 3, 2011	26.39	27.11	26.38	26.94
4687	NYSE	JEF	Fri, Dec 31, 2010	26.07	26.27	25.99	26.10
4686	NYSE	JEF	Thu, Dec 30, 2010	26.40	26.40	26.05	26.10
4685	NYSE	JEF	Wed, Dec 29, 2010	26.23	26.47	26.20	26.40
4684	NYSE	JEF	Tue, Dec 28, 2010	26.34	26.35	26.06	26.18
4683	NYSE	JEF	Mon, Dec 27, 2010	26.15	26.32	26.04	26.31
4682	NYSE	JEF	Thu, Dec 23, 2010	26.40	26.40	26.13	26.23
4681	NYSE	JEF	Wed, Dec 22, 2010	26.34	26.51	26.23	26.40
4680	NYSE	JEF	Tue, Dec 21, 2010	26.01	26.43	26.01	26.35
4679	NYSE	JEF	Mon, Dec 20, 2010	25.53	26.04	25.36	25.92
4678	NYSE	JEF	Fri, Dec 17, 2010	25.38	25.56	25.22	25.55
4677	NYSE	JEF	Thu, Dec 16, 2010	25.13	25.37	24.93	25.34
4676	NYSE	JEF	Wed, Dec 15, 2010	24.99	25.38	24.96	25.05
4675	NYSE	JEF	Tue, Dec 14, 2010	25.30	25.44	25.15	25.23
4674	NYSE	JEF	Mon, Dec 13, 2010	25.53	25.62	25.29	25.29
4673	NYSE	JEF	Fri, Dec 10, 2010	25.55	25.63	25.13	25.44
4672	NYSE	JEF	Thu, Dec 9, 2010	24.94	25.56	24.89	25.50
4671	NYSE	JEF	Wed, Dec 8, 2010	24.63	24.85	24.54	24.81
4670	NYSE	JEF	Tue, Dec 7, 2010	24.89	25.04	24.40	24.54
4669	NYSE	JEF	Mon, Dec 6, 2010	24.27	24.71	24.16	24.63
4668	NYSE	JEF	Fri, Dec 3, 2010	24.35	24.62	24.14	24.30
4667	NYSE	JEF	Thu, Dec 2, 2010	24.09	24.69	24.09	24.52
4666	NYSE	JEF	Wed, Dec 1, 2010	23.68	24.11	23.67	24.01
4665	NYSE	JEF	Tue, Nov 30, 2010	23.14	23.35	23.00	23.22
4664	NYSE	JEF	Mon, Nov 29, 2010	23.42	23.52	23.10	23.48
4663	NYSE	JEF	Fri, Nov 26, 2010	23.74	23.93	23.66	23.67
4662	NYSE	JEF	Wed, Nov 24, 2010	23.60	24.01	23.58	24.01
4661	NYSE	JEF	Tue, Nov 23, 2010	23.65	23.69	23.35	23.39
4660	NYSE	JEF	Mon, Nov 22, 2010	23.94	24.11	23.69	24.03
4659	NYSE	JEF	Fri, Nov 19, 2010	23.80	24.18	23.64	24.15
4658	NYSE	JEF	Thu, Nov 18, 2010	23.67	24.08	23.63	23.86
4657	NYSE	JEF	Wed, Nov 17, 2010	23.43	23.50	23.18	23.38
4656	NYSE	JEF	Tue, Nov 16, 2010	23.71	23.80	23.18	23.39
4655	NYSE	JEF	Mon, Nov 15, 2010	23.91	24.14	23.74	23.90
4654	NYSE	JEF	Fri, Nov 12, 2010	24.04	24.19	23.72	23.84
4653	NYSE	JEF	Thu, Nov 11, 2010	24.21	24.38	24.00	24.24
4652	NYSE	JEF	Wed, Nov 10, 2010	23.78	24.63	23.69	24.43
4651	NYSE	JEF	Tue, Nov 9, 2010	24.34	24.36	23.65	23.76
4650	NYSE	JEF	Mon, Nov 8, 2010	24.15	24.46	23.94	24.36
4649	NYSE	JEF	Fri, Nov 5, 2010	24.26	24.73	24.09	24.42
4648	NYSE	JEF	Thu, Nov 4, 2010	23.83	24.17	23.59	24.16
4647	NYSE	JEF	Wed, Nov 3, 2010	23.18	23.48	23.05	23.47
4646	NYSE	JEF	Tue, Nov 2, 2010	23.10	23.26	23.01	23.13
4645	NYSE	JEF	Mon, Nov 1, 2010	22.88	23.19	22.68	22.93
4644	NYSE	JEF	Fri, Oct 29, 2010	22.30	22.80	22.22	22.74
4643	NYSE	JEF	Thu, Oct 28, 2010	22.66	22.77	22.16	22.34
4642	NYSE	JEF	Wed, Oct 27, 2010	22.38	22.55	22.08	22.51
4641	NYSE	JEF	Tue, Oct 26, 2010	22.47	22.65	22.36	22.58
4640	NYSE	JEF	Mon, Oct 25, 2010	22.63	22.81	22.56	22.58
4639	NYSE	JEF	Fri, Oct 22, 2010	22.40	22.60	22.28	22.45
4638	NYSE	JEF	Thu, Oct 21, 2010	22.57	22.69	22.15	22.37
4637	NYSE	JEF	Wed, Oct 20, 2010	22.18	22.65	22.18	22.46
4636	NYSE	JEF	Tue, Oct 19, 2010	22.36	22.55	21.97	22.12
4635	NYSE	JEF	Mon, Oct 18, 2010	22.45	22.67	22.37	22.66
4634	NYSE	JEF	Fri, Oct 15, 2010	22.58	22.72	22.28	22.41
4633	NYSE	JEF	Thu, Oct 14, 2010	22.54	22.74	22.18	22.39
4632	NYSE	JEF	Wed, Oct 13, 2010	22.32	22.82	22.18	22.66
4631	NYSE	JEF	Tue, Oct 12, 2010	21.86	22.21	21.67	22.16
4630	NYSE	JEF	Mon, Oct 11, 2010	21.94	22.02	21.87	21.97
4629	NYSE	JEF	Fri, Oct 8, 2010	21.59	21.99	21.43	21.95
4628	NYSE	JEF	Thu, Oct 7, 2010	21.67	21.74	21.34	21.56
4627	NYSE	JEF	Wed, Oct 6, 2010	21.36	21.65	21.29	21.65
4626	NYSE	JEF	Tue, Oct 5, 2010	21.27	21.57	20.95	21.48
4625	NYSE	JEF	Mon, Oct 4, 2010	21.24	21.31	20.80	20.97
4624	NYSE	JEF	Fri, Oct 1, 2010	21.44	21.45	21.02	21.28
4623	NYSE	JEF	Thu, Sep 30, 2010	21.30	21.60	20.90	21.13
4622	NYSE	JEF	Wed, Sep 29, 2010	21.11	21.23	20.93	21.13
4621	NYSE	JEF	Tue, Sep 28, 2010	21.30	21.32	20.81	21.28
4620	NYSE	JEF	Mon, Sep 27, 2010	21.28	21.35	21.01	21.18
4619	NYSE	JEF	Fri, Sep 24, 2010	20.70	21.17	20.65	21.17
4618	NYSE	JEF	Thu, Sep 23, 2010	20.66	20.88	20.34	20.37
4617	NYSE	JEF	Wed, Sep 22, 2010	21.29	21.49	20.76	20.86
4616	NYSE	JEF	Tue, Sep 21, 2010	21.60	21.65	21.26	21.33
4615	NYSE	JEF	Mon, Sep 20, 2010	21.13	21.57	21.11	21.51
4614	NYSE	JEF	Fri, Sep 17, 2010	21.22	21.28	20.96	21.06
4613	NYSE	JEF	Thu, Sep 16, 2010	21.16	21.23	20.91	21.07
4612	NYSE	JEF	Wed, Sep 15, 2010	20.97	21.27	20.75	21.23
4611	NYSE	JEF	Tue, Sep 14, 2010	21.30	21.44	20.90	21.08
4610	NYSE	JEF	Mon, Sep 13, 2010	21.06	21.46	21.01	21.45
4609	NYSE	JEF	Fri, Sep 10, 2010	20.89	20.95	20.62	20.70
4608	NYSE	JEF	Thu, Sep 9, 2010	20.84	21.00	20.67	20.80
4607	NYSE	JEF	Wed, Sep 8, 2010	20.39	20.63	20.38	20.57
4606	NYSE	JEF	Tue, Sep 7, 2010	20.44	20.55	20.28	20.30
4605	NYSE	JEF	Fri, Sep 3, 2010	20.54	20.68	20.16	20.66
4604	NYSE	JEF	Thu, Sep 2, 2010	19.87	20.34	19.85	20.30
4603	NYSE	JEF	Wed, Sep 1, 2010	19.41	19.90	19.33	19.89
4602	NYSE	JEF	Tue, Aug 31, 2010	18.55	19.15	18.46	19.10
4601	NYSE	JEF	Mon, Aug 30, 2010	18.94	19.00	18.71	18.71
4600	NYSE	JEF	Fri, Aug 27, 2010	18.18	19.02	18.18	18.98
4599	NYSE	JEF	Thu, Aug 26, 2010	18.13	18.34	17.99	18.01
4598	NYSE	JEF	Wed, Aug 25, 2010	17.83	18.12	17.71	18.07
4597	NYSE	JEF	Tue, Aug 24, 2010	17.93	18.11	17.68	17.97
4596	NYSE	JEF	Mon, Aug 23, 2010	18.29	18.41	18.14	18.15
4595	NYSE	JEF	Fri, Aug 20, 2010	18.22	18.38	17.98	18.22
4594	NYSE	JEF	Thu, Aug 19, 2010	18.78	18.81	18.20	18.38
4593	NYSE	JEF	Wed, Aug 18, 2010	18.76	18.99	18.60	18.87
4592	NYSE	JEF	Tue, Aug 17, 2010	18.72	18.90	18.67	18.72
4591	NYSE	JEF	Mon, Aug 16, 2010	18.56	18.69	18.42	18.50
4590	NYSE	JEF	Fri, Aug 13, 2010	18.74	18.89	18.63	18.63
4589	NYSE	JEF	Thu, Aug 12, 2010	18.74	18.92	18.74	18.81
4588	NYSE	JEF	Wed, Aug 11, 2010	19.28	19.32	18.94	18.99
4587	NYSE	JEF	Tue, Aug 10, 2010	19.58	19.76	19.43	19.62
4586	NYSE	JEF	Mon, Aug 9, 2010	19.46	19.87	19.46	19.74
4585	NYSE	JEF	Fri, Aug 6, 2010	20.02	20.20	19.21	19.33
4584	NYSE	JEF	Thu, Aug 5, 2010	20.10	20.33	20.07	20.21
4583	NYSE	JEF	Wed, Aug 4, 2010	20.49	20.55	20.20	20.24
4582	NYSE	JEF	Tue, Aug 3, 2010	20.49	20.54	20.15	20.38
4581	NYSE	JEF	Mon, Aug 2, 2010	20.06	20.51	20.00	20.49
4580	NYSE	JEF	Fri, Jul 30, 2010	19.44	19.87	19.31	19.76
4579	NYSE	JEF	Thu, Jul 29, 2010	19.85	19.97	19.30	19.70
4578	NYSE	JEF	Wed, Jul 28, 2010	19.73	19.84	19.56	19.64
4577	NYSE	JEF	Tue, Jul 27, 2010	19.87	19.99	19.53	19.75
4576	NYSE	JEF	Mon, Jul 26, 2010	19.19	19.67	19.19	19.67
4575	NYSE	JEF	Fri, Jul 23, 2010	19.05	19.25	18.74	19.25
4574	NYSE	JEF	Thu, Jul 22, 2010	18.23	19.17	18.22	19.07
4573	NYSE	JEF	Wed, Jul 21, 2010	18.51	18.52	17.77	17.84
4572	NYSE	JEF	Tue, Jul 20, 2010	17.46	18.29	17.42	18.27
4571	NYSE	JEF	Mon, Jul 19, 2010	17.81	17.92	17.53	17.80
4570	NYSE	JEF	Fri, Jul 16, 2010	18.42	18.48	17.70	17.74
4569	NYSE	JEF	Thu, Jul 15, 2010	18.74	18.74	18.21	18.61
4568	NYSE	JEF	Wed, Jul 14, 2010	18.76	18.81	18.43	18.69
4567	NYSE	JEF	Tue, Jul 13, 2010	18.56	18.86	18.44	18.81
4566	NYSE	JEF	Mon, Jul 12, 2010	18.16	18.38	18.00	18.27
4565	NYSE	JEF	Fri, Jul 9, 2010	17.97	18.27	17.96	18.26
4564	NYSE	JEF	Thu, Jul 8, 2010	17.80	18.06	17.65	18.05
4563	NYSE	JEF	Wed, Jul 7, 2010	17.15	17.58	17.01	17.54
4562	NYSE	JEF	Tue, Jul 6, 2010	17.24	17.44	16.84	17.04
4561	NYSE	JEF	Fri, Jul 2, 2010	17.46	17.55	16.87	16.90
4560	NYSE	JEF	Thu, Jul 1, 2010	17.36	17.59	16.82	17.36
4559	NYSE	JEF	Wed, Jun 30, 2010	17.76	18.00	17.38	17.45
4558	NYSE	JEF	Tue, Jun 29, 2010	18.22	18.25	17.58	17.69
4557	NYSE	JEF	Mon, Jun 28, 2010	18.94	18.94	18.43	18.45
4556	NYSE	JEF	Fri, Jun 25, 2010	18.77	18.90	18.42	18.79
4555	NYSE	JEF	Thu, Jun 24, 2010	18.81	18.98	18.54	18.60
4554	NYSE	JEF	Wed, Jun 23, 2010	18.82	19.13	18.71	18.95
4553	NYSE	JEF	Tue, Jun 22, 2010	19.17	19.40	18.81	18.83
4552	NYSE	JEF	Mon, Jun 21, 2010	19.55	19.70	19.06	19.18
4551	NYSE	JEF	Fri, Jun 18, 2010	19.43	19.55	19.28	19.33
4550	NYSE	JEF	Thu, Jun 17, 2010	19.29	19.44	19.04	19.43
4549	NYSE	JEF	Wed, Jun 16, 2010	19.34	19.44	19.11	19.28
4548	NYSE	JEF	Tue, Jun 15, 2010	19.29	19.53	19.13	19.50
4547	NYSE	JEF	Mon, Jun 14, 2010	19.04	19.38	18.93	19.02
4546	NYSE	JEF	Fri, Jun 11, 2010	18.43	18.94	18.43	18.89
4545	NYSE	JEF	Thu, Jun 10, 2010	18.35	18.67	18.23	18.66
4544	NYSE	JEF	Wed, Jun 9, 2010	18.29	18.71	18.02	18.09
4543	NYSE	JEF	Tue, Jun 8, 2010	17.84	18.06	17.46	17.99
4542	NYSE	JEF	Mon, Jun 7, 2010	18.47	18.47	17.77	17.81
4541	NYSE	JEF	Fri, Jun 4, 2010	18.36	18.62	18.14	18.26
4540	NYSE	JEF	Thu, Jun 3, 2010	19.26	19.39	18.65	18.84
4539	NYSE	JEF	Wed, Jun 2, 2010	18.73	19.26	18.42	19.23
4538	NYSE	JEF	Tue, Jun 1, 2010	19.41	19.49	18.51	18.53
4537	NYSE	JEF	Fri, May 28, 2010	19.80	19.87	19.37	19.61
4536	NYSE	JEF	Thu, May 27, 2010	19.24	19.87	19.19	19.85
4535	NYSE	JEF	Wed, May 26, 2010	19.48	19.54	18.78	18.89
4534	NYSE	JEF	Tue, May 25, 2010	18.66	19.21	18.20	19.19
4533	NYSE	JEF	Mon, May 24, 2010	19.79	19.79	19.02	19.02
4532	NYSE	JEF	Fri, May 21, 2010	18.40	19.87	18.29	19.85
4531	NYSE	JEF	Thu, May 20, 2010	19.53	19.58	18.78	18.79
4530	NYSE	JEF	Wed, May 19, 2010	20.05	20.30	19.52	19.90
4529	NYSE	JEF	Tue, May 18, 2010	21.03	21.08	20.04	20.16
4528	NYSE	JEF	Mon, May 17, 2010	20.86	21.07	20.15	20.75
4527	NYSE	JEF	Fri, May 14, 2010	21.36	21.40	20.64	20.88
4526	NYSE	JEF	Thu, May 13, 2010	21.88	21.88	21.56	21.57
4525	NYSE	JEF	Wed, May 12, 2010	21.37	21.88	21.32	21.85
4524	NYSE	JEF	Tue, May 11, 2010	21.27	21.73	21.19	21.23
4523	NYSE	JEF	Mon, May 10, 2010	22.04	22.04	20.97	21.57
4522	NYSE	JEF	Fri, May 7, 2010	21.28	21.28	20.13	20.46
4521	NYSE	JEF	Thu, May 6, 2010	22.06	22.50	20.17	21.15
4520	NYSE	JEF	Wed, May 5, 2010	21.93	22.46	21.69	22.12
4519	NYSE	JEF	Tue, May 4, 2010	22.91	22.91	22.09	22.23
4518	NYSE	JEF	Mon, May 3, 2010	22.84	23.25	22.75	23.17
4517	NYSE	JEF	Fri, Apr 30, 2010	23.09	23.12	22.59	22.64
4516	NYSE	JEF	Thu, Apr 29, 2010	22.75	23.25	22.69	23.17
4515	NYSE	JEF	Wed, Apr 28, 2010	22.92	23.03	22.23	22.51
4514	NYSE	JEF	Tue, Apr 27, 2010	23.32	23.52	22.66	22.71
4513	NYSE	JEF	Mon, Apr 26, 2010	23.81	23.88	23.49	23.49
4512	NYSE	JEF	Fri, Apr 23, 2010	23.73	23.83	23.52	23.80
4511	NYSE	JEF	Thu, Apr 22, 2010	23.62	23.75	23.26	23.73
4510	NYSE	JEF	Wed, Apr 21, 2010	24.16	24.34	23.64	23.85
4509	NYSE	JEF	Tue, Apr 20, 2010	24.35	24.53	24.07	24.16
4508	NYSE	JEF	Mon, Apr 19, 2010	23.79	24.20	23.65	24.12
4507	NYSE	JEF	Fri, Apr 16, 2010	25.04	25.21	23.97	23.97
4506	NYSE	JEF	Thu, Apr 15, 2010	24.81	25.38	24.72	25.09
4505	NYSE	JEF	Wed, Apr 14, 2010	24.27	24.91	24.22	24.82
4504	NYSE	JEF	Tue, Apr 13, 2010	24.07	24.35	23.85	24.16
4503	NYSE	JEF	Mon, Apr 12, 2010	22.89	24.31	22.84	24.01
4502	NYSE	JEF	Fri, Apr 9, 2010	22.84	22.94	22.72	22.88
4501	NYSE	JEF	Thu, Apr 8, 2010	22.76	23.00	22.59	22.81
4500	NYSE	JEF	Wed, Apr 7, 2010	23.12	23.12	22.79	22.90
4499	NYSE	JEF	Tue, Apr 6, 2010	22.81	23.18	22.63	23.18
4498	NYSE	JEF	Mon, Apr 5, 2010	22.75	23.03	22.54	22.86
4497	NYSE	JEF	Thu, Apr 1, 2010	22.39	22.70	22.32	22.68
4496	NYSE	JEF	Wed, Mar 31, 2010	22.29	22.43	22.12	22.19
4495	NYSE	JEF	Tue, Mar 30, 2010	22.38	22.69	22.22	22.39
4494	NYSE	JEF	Mon, Mar 29, 2010	22.61	22.84	22.35	22.36
4493	NYSE	JEF	Fri, Mar 26, 2010	22.61	22.82	22.31	22.50
4492	NYSE	JEF	Thu, Mar 25, 2010	23.09	23.09	22.57	22.59
4491	NYSE	JEF	Wed, Mar 24, 2010	22.97	23.05	22.81	22.84
4490	NYSE	JEF	Tue, Mar 23, 2010	22.97	23.09	22.75	23.09
4489	NYSE	JEF	Mon, Mar 22, 2010	22.58	22.92	22.46	22.91
4488	NYSE	JEF	Fri, Mar 19, 2010	22.95	23.17	22.69	22.69
4487	NYSE	JEF	Thu, Mar 18, 2010	22.90	22.90	22.58	22.86
4486	NYSE	JEF	Wed, Mar 17, 2010	22.79	22.92	22.65	22.89
4485	NYSE	JEF	Tue, Mar 16, 2010	22.49	22.67	22.39	22.67
4484	NYSE	JEF	Mon, Mar 15, 2010	22.54	22.58	22.24	22.41
4483	NYSE	JEF	Fri, Mar 12, 2010	22.89	22.89	22.54	22.59
4482	NYSE	JEF	Thu, Mar 11, 2010	22.31	22.64	22.18	22.64
4481	NYSE	JEF	Wed, Mar 10, 2010	22.58	22.75	22.32	22.38
4480	NYSE	JEF	Tue, Mar 9, 2010	22.25	22.81	22.23	22.49
4479	NYSE	JEF	Mon, Mar 8, 2010	22.36	22.48	22.25	22.34
4478	NYSE	JEF	Fri, Mar 5, 2010	22.02	22.34	21.91	22.32
4477	NYSE	JEF	Thu, Mar 4, 2010	21.92	21.95	21.59	21.88
4476	NYSE	JEF	Wed, Mar 3, 2010	21.97	22.28	21.89	21.92
4475	NYSE	JEF	Tue, Mar 2, 2010	21.87	22.27	21.85	21.94
4474	NYSE	JEF	Mon, Mar 1, 2010	21.34	21.84	21.30	21.80
4473	NYSE	JEF	Fri, Feb 26, 2010	20.95	21.27	20.73	21.23
4472	NYSE	JEF	Thu, Feb 25, 2010	20.31	20.92	20.13	20.87
4471	NYSE	JEF	Wed, Feb 24, 2010	20.39	20.74	20.26	20.63
4470	NYSE	JEF	Tue, Feb 23, 2010	20.91	20.96	20.08	20.28
4469	NYSE	JEF	Mon, Feb 22, 2010	20.98	21.00	20.72	20.93
4468	NYSE	JEF	Fri, Feb 19, 2010	20.52	20.80	20.38	20.74
4467	NYSE	JEF	Thu, Feb 18, 2010	20.46	20.69	20.34	20.65
4466	NYSE	JEF	Wed, Feb 17, 2010	20.16	20.55	19.96	20.49
4465	NYSE	JEF	Tue, Feb 16, 2010	19.73	20.11	19.52	20.08
4464	NYSE	JEF	Fri, Feb 12, 2010	19.52	19.61	19.28	19.52
4463	NYSE	JEF	Thu, Feb 11, 2010	19.46	19.80	19.19	19.75
4462	NYSE	JEF	Wed, Feb 10, 2010	19.69	19.77	19.39	19.49
4461	NYSE	JEF	Tue, Feb 9, 2010	19.87	20.04	19.45	19.68
4460	NYSE	JEF	Mon, Feb 8, 2010	19.64	19.90	19.39	19.43
4459	NYSE	JEF	Fri, Feb 5, 2010	19.43	19.72	19.05	19.63
4458	NYSE	JEF	Thu, Feb 4, 2010	20.70	20.85	19.47	19.50
4457	NYSE	JEF	Wed, Feb 3, 2010	20.89	21.00	20.75	20.86
4456	NYSE	JEF	Tue, Feb 2, 2010	20.63	21.02	20.55	21.00
4455	NYSE	JEF	Mon, Feb 1, 2010	20.11	20.64	20.03	20.63
4454	NYSE	JEF	Fri, Jan 29, 2010	20.48	21.03	19.93	19.97
4453	NYSE	JEF	Thu, Jan 28, 2010	20.78	20.95	20.14	20.42
4452	NYSE	JEF	Wed, Jan 27, 2010	20.61	20.84	20.29	20.63
4451	NYSE	JEF	Tue, Jan 26, 2010	21.30	21.30	20.60	20.66
4450	NYSE	JEF	Mon, Jan 25, 2010	21.42	21.58	21.22	21.37
4449	NYSE	JEF	Fri, Jan 22, 2010	21.91	21.93	21.05	21.08
4448	NYSE	JEF	Thu, Jan 21, 2010	22.19	22.35	21.91	21.92
4447	NYSE	JEF	Wed, Jan 20, 2010	22.17	22.27	21.79	22.18
4446	NYSE	JEF	Tue, Jan 19, 2010	22.29	22.41	22.05	22.32
4445	NYSE	JEF	Fri, Jan 15, 2010	22.67	22.85	22.07	22.19
4444	NYSE	JEF	Thu, Jan 14, 2010	22.84	22.96	22.70	22.78
4443	NYSE	JEF	Wed, Jan 13, 2010	22.71	22.96	22.59	22.93
4442	NYSE	JEF	Tue, Jan 12, 2010	22.99	23.18	22.58	22.69
4441	NYSE	JEF	Mon, Jan 11, 2010	23.00	23.23	22.89	23.12
4440	NYSE	JEF	Fri, Jan 8, 2010	22.90	22.99	22.75	22.98
4439	NYSE	JEF	Thu, Jan 7, 2010	23.11	23.21	22.89	23.04
4438	NYSE	JEF	Wed, Jan 6, 2010	22.48	23.31	22.48	23.18
4437	NYSE	JEF	Tue, Jan 5, 2010	22.07	22.50	22.07	22.49
4436	NYSE	JEF	Mon, Jan 4, 2010	21.53	22.16	21.38	22.14
4435	NYSE	JEF	Thu, Dec 31, 2009	21.52	21.67	21.28	21.28
4434	NYSE	JEF	Wed, Dec 30, 2009	21.49	21.70	21.42	21.48
4433	NYSE	JEF	Tue, Dec 29, 2009	21.79	21.87	21.61	21.71
4432	NYSE	JEF	Mon, Dec 28, 2009	22.02	22.02	21.56	21.74
4431	NYSE	JEF	Thu, Dec 24, 2009	21.55	21.99	21.55	21.92
4430	NYSE	JEF	Wed, Dec 23, 2009	21.53	21.64	21.30	21.57
4429	NYSE	JEF	Tue, Dec 22, 2009	21.23	21.63	21.20	21.53
4428	NYSE	JEF	Mon, Dec 21, 2009	20.68	21.25	20.66	21.22
4427	NYSE	JEF	Fri, Dec 18, 2009	20.54	20.78	20.35	20.67
4426	NYSE	JEF	Thu, Dec 17, 2009	20.60	20.74	20.40	20.48
4425	NYSE	JEF	Wed, Dec 16, 2009	20.26	20.81	20.21	20.72
4424	NYSE	JEF	Tue, Dec 15, 2009	20.24	20.39	20.00	20.06
4423	NYSE	JEF	Mon, Dec 14, 2009	20.39	20.45	20.10	20.44
4422	NYSE	JEF	Fri, Dec 11, 2009	20.13	20.14	19.92	20.11
4421	NYSE	JEF	Thu, Dec 10, 2009	20.33	20.42	19.90	19.97
4420	NYSE	JEF	Wed, Dec 9, 2009	20.49	20.68	20.13	20.29
4419	NYSE	JEF	Tue, Dec 8, 2009	20.56	20.69	20.37	20.57
4418	NYSE	JEF	Mon, Dec 7, 2009	20.82	21.06	20.67	20.73
4417	NYSE	JEF	Fri, Dec 4, 2009	20.72	21.19	20.57	20.94
4416	NYSE	JEF	Thu, Dec 3, 2009	20.56	20.73	20.36	20.45
4415	NYSE	JEF	Wed, Dec 2, 2009	20.21	20.49	20.12	20.40
4414	NYSE	JEF	Tue, Dec 1, 2009	19.43	20.21	19.43	20.18
4413	NYSE	JEF	Mon, Nov 30, 2009	19.08	19.29	18.80	19.25
4412	NYSE	JEF	Fri, Nov 27, 2009	19.23	19.36	19.11	19.11
4411	NYSE	JEF	Wed, Nov 25, 2009	19.81	19.88	19.68	19.76
4410	NYSE	JEF	Tue, Nov 24, 2009	19.73	19.77	19.31	19.67
4409	NYSE	JEF	Mon, Nov 23, 2009	19.86	20.04	19.65	19.68
4408	NYSE	JEF	Fri, Nov 20, 2009	19.88	19.92	19.28	19.60
4407	NYSE	JEF	Thu, Nov 19, 2009	20.18	20.21	19.74	19.87
4406	NYSE	JEF	Wed, Nov 18, 2009	20.55	20.60	20.21	20.30
4405	NYSE	JEF	Tue, Nov 17, 2009	20.45	20.60	20.31	20.56
4404	NYSE	JEF	Mon, Nov 16, 2009	20.26	20.65	20.20	20.55
4403	NYSE	JEF	Fri, Nov 13, 2009	20.26	20.44	20.08	20.11
4402	NYSE	JEF	Thu, Nov 12, 2009	20.60	20.68	20.24	20.27
4401	NYSE	JEF	Wed, Nov 11, 2009	20.66	20.97	20.50	20.59
4400	NYSE	JEF	Tue, Nov 10, 2009	20.86	21.04	20.38	20.57
4399	NYSE	JEF	Mon, Nov 9, 2009	20.56	20.89	20.56	20.87
4398	NYSE	JEF	Fri, Nov 6, 2009	20.24	20.69	20.08	20.40
4397	NYSE	JEF	Thu, Nov 5, 2009	20.37	20.64	20.19	20.47
4396	NYSE	JEF	Wed, Nov 4, 2009	20.50	20.69	20.14	20.21
4395	NYSE	JEF	Tue, Nov 3, 2009	20.16	20.54	20.13	20.29
4394	NYSE	JEF	Mon, Nov 2, 2009	20.26	20.51	19.75	20.40
4393	NYSE	JEF	Fri, Oct 30, 2009	21.06	21.06	19.89	20.10
4392	NYSE	JEF	Thu, Oct 29, 2009	20.55	21.12	20.55	21.11
4391	NYSE	JEF	Wed, Oct 28, 2009	20.93	20.96	20.37	20.38
4390	NYSE	JEF	Tue, Oct 27, 2009	21.48	21.68	20.95	20.97
4389	NYSE	JEF	Mon, Oct 26, 2009	21.60	22.07	21.31	21.51
4388	NYSE	JEF	Fri, Oct 23, 2009	22.08	22.26	21.57	21.67
4387	NYSE	JEF	Thu, Oct 22, 2009	21.62	22.05	21.30	22.01
4386	NYSE	JEF	Wed, Oct 21, 2009	21.60	22.07	21.47	21.60
4385	NYSE	JEF	Tue, Oct 20, 2009	22.33	22.33	21.40	21.57
4384	NYSE	JEF	Mon, Oct 19, 2009	22.31	22.48	22.27	22.31
4383	NYSE	JEF	Fri, Oct 16, 2009	22.92	22.92	22.24	22.27
4382	NYSE	JEF	Thu, Oct 15, 2009	23.10	23.32	22.83	23.28
4381	NYSE	JEF	Wed, Oct 14, 2009	23.06	23.41	23.06	23.27
4380	NYSE	JEF	Tue, Oct 13, 2009	22.23	22.87	22.08	22.77
4379	NYSE	JEF	Mon, Oct 12, 2009	21.94	22.36	21.94	22.33
4378	NYSE	JEF	Fri, Oct 9, 2009	21.62	21.88	21.55	21.88
4377	NYSE	JEF	Thu, Oct 8, 2009	21.59	21.76	21.23	21.74
4376	NYSE	JEF	Wed, Oct 7, 2009	21.38	21.59	21.04	21.31
4375	NYSE	JEF	Tue, Oct 6, 2009	21.55	21.98	21.13	21.55
4374	NYSE	JEF	Mon, Oct 5, 2009	20.77	21.25	20.63	21.25
4373	NYSE	JEF	Fri, Oct 2, 2009	20.21	20.86	20.15	20.56
4372	NYSE	JEF	Thu, Oct 1, 2009	21.76	22.10	20.71	20.74
4371	NYSE	JEF	Wed, Sep 30, 2009	22.21	22.49	21.76	22.11
4370	NYSE	JEF	Tue, Sep 29, 2009	22.38	22.72	22.04	22.16
4369	NYSE	JEF	Mon, Sep 28, 2009	21.72	22.45	21.58	22.36
4368	NYSE	JEF	Fri, Sep 25, 2009	21.83	22.13	21.47	21.59
4367	NYSE	JEF	Thu, Sep 24, 2009	22.63	22.77	21.84	21.96
4366	NYSE	JEF	Wed, Sep 23, 2009	23.14	23.14	22.53	22.55
4365	NYSE	JEF	Tue, Sep 22, 2009	22.97	23.15	22.54	22.84
4364	NYSE	JEF	Mon, Sep 21, 2009	22.52	22.98	22.42	22.75
4363	NYSE	JEF	Fri, Sep 18, 2009	23.10	23.26	22.56	22.71
4362	NYSE	JEF	Thu, Sep 17, 2009	23.01	23.40	22.76	23.04
4361	NYSE	JEF	Wed, Sep 16, 2009	22.85	23.09	22.68	22.99
4360	NYSE	JEF	Tue, Sep 15, 2009	23.04	23.05	22.73	22.80
4359	NYSE	JEF	Mon, Sep 14, 2009	22.46	23.08	22.34	23.05
4358	NYSE	JEF	Fri, Sep 11, 2009	22.48	22.73	22.27	22.62
4357	NYSE	JEF	Thu, Sep 10, 2009	22.17	22.50	21.84	22.42
4356	NYSE	JEF	Wed, Sep 9, 2009	22.36	22.58	22.03	22.20
4355	NYSE	JEF	Tue, Sep 8, 2009	21.68	22.34	21.50	22.27
4354	NYSE	JEF	Fri, Sep 4, 2009	20.92	21.46	20.69	21.43
4353	NYSE	JEF	Thu, Sep 3, 2009	21.19	21.25	20.31	20.97
4352	NYSE	JEF	Wed, Sep 2, 2009	21.06	21.40	20.94	20.98
4351	NYSE	JEF	Tue, Sep 1, 2009	22.08	22.53	21.12	21.14
4350	NYSE	JEF	Mon, Aug 31, 2009	22.03	22.24	21.53	22.24
4349	NYSE	JEF	Fri, Aug 28, 2009	22.99	23.05	22.01	22.15
4348	NYSE	JEF	Thu, Aug 27, 2009	22.92	22.93	22.39	22.86
4347	NYSE	JEF	Wed, Aug 26, 2009	22.78	23.12	22.52	22.92
4346	NYSE	JEF	Tue, Aug 25, 2009	22.80	23.26	22.66	22.90
4345	NYSE	JEF	Mon, Aug 24, 2009	23.01	23.35	22.59	22.65
4344	NYSE	JEF	Fri, Aug 21, 2009	22.60	23.02	22.18	22.87
4343	NYSE	JEF	Thu, Aug 20, 2009	22.50	22.55	22.09	22.40
4342	NYSE	JEF	Wed, Aug 19, 2009	21.85	22.50	21.68	22.40
4341	NYSE	JEF	Tue, Aug 18, 2009	21.88	22.24	21.82	22.12
4340	NYSE	JEF	Mon, Aug 17, 2009	22.59	22.75	21.70	21.79
4339	NYSE	JEF	Fri, Aug 14, 2009	23.43	23.55	22.67	23.13
4338	NYSE	JEF	Thu, Aug 13, 2009	23.68	23.68	23.11	23.55
4337	NYSE	JEF	Wed, Aug 12, 2009	21.99	23.26	21.90	23.01
4336	NYSE	JEF	Tue, Aug 11, 2009	22.81	22.90	22.05	22.06
4335	NYSE	JEF	Mon, Aug 10, 2009	23.07	23.31	22.68	22.94
4334	NYSE	JEF	Fri, Aug 7, 2009	23.24	23.46	23.01	23.13
4333	NYSE	JEF	Thu, Aug 6, 2009	23.37	23.44	22.72	22.98
4332	NYSE	JEF	Wed, Aug 5, 2009	22.67	23.24	22.33	23.12
4331	NYSE	JEF	Tue, Aug 4, 2009	22.40	22.96	22.28	22.66
4330	NYSE	JEF	Mon, Aug 3, 2009	22.20	22.42	22.11	22.41
4329	NYSE	JEF	Fri, Jul 31, 2009	21.39	22.09	21.30	21.91
4328	NYSE	JEF	Thu, Jul 30, 2009	21.04	21.75	20.94	21.43
4327	NYSE	JEF	Wed, Jul 29, 2009	21.43	21.56	20.70	20.77
4326	NYSE	JEF	Tue, Jul 28, 2009	21.44	21.72	21.29	21.57
4325	NYSE	JEF	Mon, Jul 27, 2009	21.24	21.58	21.06	21.54
4324	NYSE	JEF	Fri, Jul 24, 2009	20.67	21.33	20.38	21.28
4323	NYSE	JEF	Thu, Jul 23, 2009	19.20	20.96	19.15	20.88
4322	NYSE	JEF	Wed, Jul 22, 2009	18.57	19.31	18.38	19.08
4321	NYSE	JEF	Tue, Jul 21, 2009	18.69	18.96	18.46	18.63
4320	NYSE	JEF	Mon, Jul 20, 2009	18.33	18.57	18.24	18.57
4319	NYSE	JEF	Fri, Jul 17, 2009	18.32	18.38	17.89	18.10
4318	NYSE	JEF	Thu, Jul 16, 2009	18.30	18.44	17.76	18.34
4317	NYSE	JEF	Wed, Jul 15, 2009	17.56	18.35	17.50	18.25
4316	NYSE	JEF	Tue, Jul 14, 2009	17.41	17.47	17.00	17.42
4315	NYSE	JEF	Mon, Jul 13, 2009	16.81	17.36	16.48	17.35
4314	NYSE	JEF	Fri, Jul 10, 2009	16.68	16.77	16.38	16.66
4313	NYSE	JEF	Thu, Jul 9, 2009	16.66	17.01	16.45	16.74
4312	NYSE	JEF	Wed, Jul 8, 2009	17.01	17.02	16.10	16.32
4311	NYSE	JEF	Tue, Jul 7, 2009	17.39	17.49	16.87	16.94
4310	NYSE	JEF	Mon, Jul 6, 2009	17.91	18.28	17.29	17.49
4309	NYSE	JEF	Thu, Jul 2, 2009	19.00	19.00	17.92	17.92
4308	NYSE	JEF	Wed, Jul 1, 2009	18.94	19.47	18.94	19.18
4307	NYSE	JEF	Tue, Jun 30, 2009	18.92	19.11	18.56	18.86
4306	NYSE	JEF	Mon, Jun 29, 2009	19.05	19.25	18.84	18.96
4305	NYSE	JEF	Fri, Jun 26, 2009	18.82	19.29	18.55	19.08
4304	NYSE	JEF	Thu, Jun 25, 2009	18.42	18.94	18.36	18.80
4303	NYSE	JEF	Wed, Jun 24, 2009	18.77	19.00	18.28	18.48
4302	NYSE	JEF	Tue, Jun 23, 2009	18.64	18.94	18.34	18.43
4301	NYSE	JEF	Mon, Jun 22, 2009	19.44	19.52	18.60	18.62
4300	NYSE	JEF	Fri, Jun 19, 2009	20.11	20.38	19.63	19.68
4299	NYSE	JEF	Thu, Jun 18, 2009	20.03	20.23	19.23	19.66
4298	NYSE	JEF	Wed, Jun 17, 2009	20.30	20.40	19.46	19.79
4297	NYSE	JEF	Tue, Jun 16, 2009	20.69	21.12	20.23	20.42
4296	NYSE	JEF	Mon, Jun 15, 2009	21.01	21.01	20.32	20.63
4295	NYSE	JEF	Fri, Jun 12, 2009	21.86	21.99	21.06	21.23
4294	NYSE	JEF	Thu, Jun 11, 2009	20.62	21.99	20.62	21.76
4293	NYSE	JEF	Wed, Jun 10, 2009	20.32	20.72	20.17	20.51
4292	NYSE	JEF	Tue, Jun 9, 2009	19.45	20.13	19.37	20.05
4291	NYSE	JEF	Mon, Jun 8, 2009	19.78	19.79	18.92	19.41
4290	NYSE	JEF	Fri, Jun 5, 2009	20.33	20.56	19.70	19.75
4289	NYSE	JEF	Thu, Jun 4, 2009	19.26	19.88	19.12	19.75
4288	NYSE	JEF	Wed, Jun 3, 2009	19.40	19.56	18.78	19.11
4287	NYSE	JEF	Tue, Jun 2, 2009	19.52	20.03	19.37	19.58
4286	NYSE	JEF	Mon, Jun 1, 2009	18.91	19.75	18.62	19.47
4285	NYSE	JEF	Fri, May 29, 2009	18.04	18.69	17.87	18.68
4284	NYSE	JEF	Thu, May 28, 2009	17.38	18.06	17.00	18.04
4283	NYSE	JEF	Wed, May 27, 2009	18.02	18.14	17.13	17.15
4282	NYSE	JEF	Tue, May 26, 2009	17.33	18.17	17.12	17.89
4281	NYSE	JEF	Fri, May 22, 2009	17.55	17.82	17.40	17.48
4280	NYSE	JEF	Thu, May 21, 2009	17.94	18.14	16.99	17.44
4279	NYSE	JEF	Wed, May 20, 2009	19.10	19.51	18.22	18.33
4278	NYSE	JEF	Tue, May 19, 2009	18.58	19.05	18.33	18.71
4277	NYSE	JEF	Mon, May 18, 2009	18.06	18.80	17.93	18.77
4276	NYSE	JEF	Fri, May 15, 2009	18.85	19.06	17.58	17.75
4275	NYSE	JEF	Thu, May 14, 2009	18.04	18.99	17.89	18.72
4274	NYSE	JEF	Wed, May 13, 2009	19.82	19.86	18.11	18.16
4273	NYSE	JEF	Tue, May 12, 2009	21.57	22.14	20.02	20.25
4272	NYSE	JEF	Mon, May 11, 2009	21.97	22.35	21.28	21.86
4271	NYSE	JEF	Fri, May 8, 2009	20.68	22.56	20.68	22.56
4270	NYSE	JEF	Thu, May 7, 2009	22.36	23.53	20.33	20.47
4269	NYSE	JEF	Wed, May 6, 2009	21.67	22.06	20.75	22.00
4268	NYSE	JEF	Tue, May 5, 2009	21.57	21.91	20.68	21.07
4267	NYSE	JEF	Mon, May 4, 2009	19.65	21.63	19.45	21.58
4266	NYSE	JEF	Fri, May 1, 2009	19.03	19.48	18.72	19.38
4265	NYSE	JEF	Thu, Apr 30, 2009	18.52	19.37	18.43	18.99
4264	NYSE	JEF	Wed, Apr 29, 2009	18.12	18.65	17.86	18.28
4263	NYSE	JEF	Tue, Apr 28, 2009	17.64	18.29	17.52	17.86
4262	NYSE	JEF	Mon, Apr 27, 2009	18.11	18.65	17.75	17.96
4261	NYSE	JEF	Fri, Apr 24, 2009	17.71	19.13	17.50	18.65
4260	NYSE	JEF	Thu, Apr 23, 2009	16.57	17.67	16.49	17.60
4259	NYSE	JEF	Wed, Apr 22, 2009	15.79	17.34	15.65	16.63
4258	NYSE	JEF	Tue, Apr 21, 2009	15.17	16.27	15.17	16.21
4257	NYSE	JEF	Mon, Apr 20, 2009	16.13	16.30	15.32	15.34
4256	NYSE	JEF	Fri, Apr 17, 2009	16.74	17.18	16.29	16.46
4255	NYSE	JEF	Thu, Apr 16, 2009	16.75	16.99	16.42	16.74
4254	NYSE	JEF	Wed, Apr 15, 2009	16.25	16.64	15.85	16.55
4253	NYSE	JEF	Tue, Apr 14, 2009	17.13	17.44	16.11	16.17
4252	NYSE	JEF	Mon, Apr 13, 2009	16.79	17.66	16.28	17.47
4251	NYSE	JEF	Thu, Apr 9, 2009	15.36	16.96	15.11	16.94
4250	NYSE	JEF	Wed, Apr 8, 2009	14.64	14.89	14.52	14.78
4249	NYSE	JEF	Tue, Apr 7, 2009	14.75	14.85	14.31	14.57
4248	NYSE	JEF	Mon, Apr 6, 2009	14.80	15.21	14.61	15.09
4247	NYSE	JEF	Fri, Apr 3, 2009	14.53	15.12	14.10	15.06
4246	NYSE	JEF	Thu, Apr 2, 2009	13.86	14.71	13.86	14.58
4245	NYSE	JEF	Wed, Apr 1, 2009	12.84	13.75	12.70	13.65
4244	NYSE	JEF	Tue, Mar 31, 2009	12.60	13.71	12.40	13.32
4243	NYSE	JEF	Mon, Mar 30, 2009	13.31	13.31	12.09	12.33
4242	NYSE	JEF	Fri, Mar 27, 2009	14.09	14.18	13.61	13.69
4241	NYSE	JEF	Thu, Mar 26, 2009	13.03	14.42	12.92	14.36
4240	NYSE	JEF	Wed, Mar 25, 2009	12.41	13.05	12.08	12.66
4239	NYSE	JEF	Tue, Mar 24, 2009	12.79	13.21	12.22	12.38
4238	NYSE	JEF	Mon, Mar 23, 2009	11.22	13.01	11.22	13.01
4237	NYSE	JEF	Fri, Mar 20, 2009	11.70	11.76	10.95	10.95
4236	NYSE	JEF	Thu, Mar 19, 2009	12.60	12.95	11.60	11.64
4235	NYSE	JEF	Wed, Mar 18, 2009	11.98	12.49	11.58	12.31
4234	NYSE	JEF	Tue, Mar 17, 2009	11.68	12.13	11.56	12.12
4233	NYSE	JEF	Mon, Mar 16, 2009	12.42	12.82	11.78	11.83
4232	NYSE	JEF	Fri, Mar 13, 2009	12.15	12.43	11.77	12.39
4231	NYSE	JEF	Thu, Mar 12, 2009	11.33	12.00	10.73	11.95
4230	NYSE	JEF	Wed, Mar 11, 2009	11.47	11.82	10.97	11.37
4229	NYSE	JEF	Tue, Mar 10, 2009	9.90	11.37	9.79	11.31
4228	NYSE	JEF	Mon, Mar 9, 2009	9.45	9.94	9.38	9.79
4227	NYSE	JEF	Fri, Mar 6, 2009	10.27	10.47	9.18	9.70
4226	NYSE	JEF	Thu, Mar 5, 2009	10.49	10.64	9.93	10.13
4225	NYSE	JEF	Wed, Mar 4, 2009	10.64	11.23	10.21	10.83
4224	NYSE	JEF	Tue, Mar 3, 2009	10.73	11.34	10.29	10.38
4223	NYSE	JEF	Mon, Mar 2, 2009	12.43	12.48	10.20	10.62
4222	NYSE	JEF	Fri, Feb 27, 2009	13.32	13.57	12.97	13.09
4221	NYSE	JEF	Thu, Feb 26, 2009	14.62	14.76	13.46	13.52
4220	NYSE	JEF	Wed, Feb 25, 2009	14.18	14.70	13.27	14.36
4219	NYSE	JEF	Tue, Feb 24, 2009	12.67	14.34	12.52	14.26
4218	NYSE	JEF	Mon, Feb 23, 2009	13.27	13.27	12.45	12.49
4217	NYSE	JEF	Fri, Feb 20, 2009	12.57	13.10	12.41	12.80
4216	NYSE	JEF	Thu, Feb 19, 2009	14.22	14.22	12.92	12.95
4215	NYSE	JEF	Wed, Feb 18, 2009	12.93	13.88	12.84	13.86
4214	NYSE	JEF	Tue, Feb 17, 2009	13.34	13.91	12.78	12.81
4213	NYSE	JEF	Fri, Feb 13, 2009	14.19	14.70	13.90	14.01
4212	NYSE	JEF	Thu, Feb 12, 2009	14.07	14.52	13.78	14.45
4211	NYSE	JEF	Wed, Feb 11, 2009	14.38	14.88	14.00	14.45
4210	NYSE	JEF	Tue, Feb 10, 2009	15.01	15.79	14.22	14.40
4209	NYSE	JEF	Mon, Feb 9, 2009	14.66	15.75	14.52	15.17
4208	NYSE	JEF	Fri, Feb 6, 2009	14.44	14.70	14.09	14.57
4207	NYSE	JEF	Thu, Feb 5, 2009	13.31	14.29	13.04	14.09
4206	NYSE	JEF	Wed, Feb 4, 2009	13.36	13.88	13.19	13.41
4205	NYSE	JEF	Tue, Feb 3, 2009	13.97	13.97	13.22	13.42
4204	NYSE	JEF	Mon, Feb 2, 2009	14.19	14.19	13.51	13.77
4203	NYSE	JEF	Fri, Jan 30, 2009	15.41	15.67	14.10	14.24
4202	NYSE	JEF	Thu, Jan 29, 2009	16.38	16.45	15.16	15.22
4201	NYSE	JEF	Wed, Jan 28, 2009	16.65	16.93	16.09	16.82
4200	NYSE	JEF	Tue, Jan 27, 2009	15.78	16.23	15.48	15.73
4199	NYSE	JEF	Mon, Jan 26, 2009	16.15	16.55	15.27	15.56
4198	NYSE	JEF	Fri, Jan 23, 2009	15.48	16.15	15.14	15.93
4197	NYSE	JEF	Thu, Jan 22, 2009	16.23	16.64	15.47	16.04
4196	NYSE	JEF	Wed, Jan 21, 2009	15.69	16.85	15.21	16.66
4195	NYSE	JEF	Tue, Jan 20, 2009	16.57	16.57	15.14	15.21
4194	NYSE	JEF	Fri, Jan 16, 2009	16.99	17.16	15.94	16.62
4193	NYSE	JEF	Thu, Jan 15, 2009	16.07	16.94	15.13	16.49
4192	NYSE	JEF	Wed, Jan 14, 2009	17.24	17.24	15.90	16.11
4191	NYSE	JEF	Tue, Jan 13, 2009	17.07	17.99	16.89	17.73
4190	NYSE	JEF	Mon, Jan 12, 2009	18.14	18.15	17.06	17.34
4189	NYSE	JEF	Fri, Jan 9, 2009	18.53	18.85	17.84	18.17
4188	NYSE	JEF	Thu, Jan 8, 2009	18.61	18.61	17.96	18.53
4187	NYSE	JEF	Wed, Jan 7, 2009	19.92	19.92	18.57	18.75
4186	NYSE	JEF	Tue, Jan 6, 2009	19.26	20.56	18.86	20.23
4185	NYSE	JEF	Mon, Jan 5, 2009	19.17	19.70	18.60	18.72
4184	NYSE	JEF	Fri, Jan 2, 2009	17.94	19.31	17.68	19.24
4183	NYSE	JEF	Wed, Dec 31, 2008	16.90	18.02	16.74	17.71
4182	NYSE	JEF	Tue, Dec 30, 2008	16.67	17.10	16.55	16.92
4181	NYSE	JEF	Mon, Dec 29, 2008	16.99	17.13	15.97	16.50
4180	NYSE	JEF	Fri, Dec 26, 2008	17.26	17.62	16.60	16.91
4179	NYSE	JEF	Wed, Dec 24, 2008	16.95	17.51	16.82	17.13
4178	NYSE	JEF	Tue, Dec 23, 2008	17.91	17.91	16.70	16.88
4177	NYSE	JEF	Mon, Dec 22, 2008	18.78	18.80	17.41	17.79
4176	NYSE	JEF	Fri, Dec 19, 2008	17.92	19.03	17.20	18.76
4175	NYSE	JEF	Thu, Dec 18, 2008	19.03	19.05	17.38	17.86
4174	NYSE	JEF	Wed, Dec 17, 2008	17.89	19.14	17.45	19.02
4173	NYSE	JEF	Tue, Dec 16, 2008	17.31	18.33	17.17	18.21
4172	NYSE	JEF	Mon, Dec 15, 2008	17.30	17.82	16.57	16.99
4171	NYSE	JEF	Fri, Dec 12, 2008	16.54	17.55	15.56	17.26
4170	NYSE	JEF	Thu, Dec 11, 2008	18.00	18.28	16.56	16.82
4169	NYSE	JEF	Wed, Dec 10, 2008	17.44	18.18	17.44	18.06
4168	NYSE	JEF	Tue, Dec 9, 2008	17.89	18.69	17.00	17.19
4167	NYSE	JEF	Mon, Dec 8, 2008	18.50	18.77	16.84	18.06
4166	NYSE	JEF	Fri, Dec 5, 2008	14.82	16.63	14.43	16.59
4165	NYSE	JEF	Thu, Dec 4, 2008	15.06	15.97	14.85	15.30
4164	NYSE	JEF	Wed, Dec 3, 2008	15.90	16.41	14.50	15.47
4163	NYSE	JEF	Tue, Dec 2, 2008	15.30	16.43	14.98	16.31
4162	NYSE	JEF	Mon, Dec 1, 2008	17.07	17.07	14.84	14.96
4161	NYSE	JEF	Fri, Nov 28, 2008	17.38	17.92	16.59	17.49
4160	NYSE	JEF	Wed, Nov 26, 2008	14.19	17.41	14.06	17.35
4159	NYSE	JEF	Tue, Nov 25, 2008	15.09	16.41	13.02	14.38
4158	NYSE	JEF	Mon, Nov 24, 2008	13.57	15.12	13.42	14.71
4157	NYSE	JEF	Fri, Nov 21, 2008	12.57	13.08	11.97	13.02
4156	NYSE	JEF	Thu, Nov 20, 2008	12.65	13.33	10.90	12.08
4155	NYSE	JEF	Wed, Nov 19, 2008	16.07	16.09	12.75	12.80
4154	NYSE	JEF	Tue, Nov 18, 2008	15.79	16.17	14.74	15.69
4153	NYSE	JEF	Mon, Nov 17, 2008	17.61	17.61	15.68	15.76
4152	NYSE	JEF	Fri, Nov 14, 2008	18.06	18.72	16.75	17.78
4151	NYSE	JEF	Thu, Nov 13, 2008	16.63	18.36	14.68	18.33
4150	NYSE	JEF	Wed, Nov 12, 2008	17.83	18.18	16.10	16.41
4149	NYSE	JEF	Tue, Nov 11, 2008	20.48	20.51	17.79	17.89
4148	NYSE	JEF	Mon, Nov 10, 2008	21.47	22.74	20.13	20.63
4147	NYSE	JEF	Fri, Nov 7, 2008	21.77	22.76	19.56	21.30
4146	NYSE	JEF	Thu, Nov 6, 2008	24.62	24.71	20.94	21.07
4145	NYSE	JEF	Wed, Nov 5, 2008	24.59	25.90	24.02	24.92
4144	NYSE	JEF	Tue, Nov 4, 2008	24.96	25.55	24.51	24.98
4143	NYSE	JEF	Mon, Nov 3, 2008	23.32	25.85	23.32	24.60
4142	NYSE	JEF	Fri, Oct 31, 2008	24.03	24.46	23.16	24.01
4141	NYSE	JEF	Thu, Oct 30, 2008	24.08	24.87	23.01	23.50
4140	NYSE	JEF	Wed, Oct 29, 2008	23.26	24.88	22.45	23.51
4139	NYSE	JEF	Tue, Oct 28, 2008	21.13	23.26	18.81	23.26
4138	NYSE	JEF	Mon, Oct 27, 2008	19.74	21.77	18.42	20.49
4137	NYSE	JEF	Fri, Oct 24, 2008	17.98	20.89	16.56	19.92
4136	NYSE	JEF	Thu, Oct 23, 2008	24.26	24.39	17.68	19.77
4135	NYSE	JEF	Wed, Oct 22, 2008	26.62	26.70	24.15	24.94
4134	NYSE	JEF	Tue, Oct 21, 2008	28.37	29.02	26.64	27.20
4133	NYSE	JEF	Mon, Oct 20, 2008	27.97	28.85	27.77	28.37
4132	NYSE	JEF	Fri, Oct 17, 2008	27.30	28.86	25.83	27.94
4131	NYSE	JEF	Thu, Oct 16, 2008	28.60	29.67	26.05	27.73
4130	NYSE	JEF	Wed, Oct 15, 2008	30.55	31.39	28.60	28.67
4129	NYSE	JEF	Tue, Oct 14, 2008	33.09	33.94	31.31	32.20
4128	NYSE	JEF	Mon, Oct 13, 2008	30.17	32.02	28.62	32.02
4127	NYSE	JEF	Fri, Oct 10, 2008	28.44	29.40	24.62	28.47
4126	NYSE	JEF	Thu, Oct 9, 2008	33.09	33.09	29.29	29.31
4125	NYSE	JEF	Wed, Oct 8, 2008	31.31	34.52	31.20	31.75
4124	NYSE	JEF	Tue, Oct 7, 2008	35.78	36.23	32.20	32.51
4123	NYSE	JEF	Mon, Oct 6, 2008	33.33	35.63	32.33	34.46
4122	NYSE	JEF	Fri, Oct 3, 2008	35.28	36.28	34.00	34.36
4121	NYSE	JEF	Thu, Oct 2, 2008	37.13	37.75	34.30	34.76
4120	NYSE	JEF	Wed, Oct 1, 2008	39.63	40.25	36.67	37.14
4119	NYSE	JEF	Tue, Sep 30, 2008	37.71	40.83	35.79	40.64
4118	NYSE	JEF	Mon, Sep 29, 2008	38.42	38.79	35.92	36.67
4117	NYSE	JEF	Fri, Sep 26, 2008	38.91	39.33	37.50	38.45
4116	NYSE	JEF	Thu, Sep 25, 2008	38.45	39.20	37.04	39.20
4115	NYSE	JEF	Wed, Sep 24, 2008	36.55	38.38	36.55	38.19
4114	NYSE	JEF	Tue, Sep 23, 2008	36.46	38.13	35.73	36.37
4113	NYSE	JEF	Mon, Sep 22, 2008	38.70	39.36	35.99	36.70
4112	NYSE	JEF	Fri, Sep 19, 2008	38.01	40.88	37.21	39.36
4111	NYSE	JEF	Thu, Sep 18, 2008	34.02	35.15	31.95	34.88
4110	NYSE	JEF	Wed, Sep 17, 2008	34.63	34.92	33.19	33.52
4109	NYSE	JEF	Tue, Sep 16, 2008	36.14	36.44	34.26	35.54
4108	NYSE	JEF	Mon, Sep 15, 2008	36.14	38.20	35.58	36.24
4107	NYSE	JEF	Fri, Sep 12, 2008	37.44	38.09	37.35	38.04
4106	NYSE	JEF	Thu, Sep 11, 2008	37.24	38.27	37.07	37.96
4105	NYSE	JEF	Wed, Sep 10, 2008	39.38	39.47	37.35	37.64
4104	NYSE	JEF	Tue, Sep 9, 2008	41.67	41.67	39.33	39.33
4103	NYSE	JEF	Mon, Sep 8, 2008	41.59	43.69	40.16	41.32
4102	NYSE	JEF	Fri, Sep 5, 2008	38.18	40.75	37.27	40.55
4101	NYSE	JEF	Thu, Sep 4, 2008	40.22	40.26	38.40	38.42
4100	NYSE	JEF	Wed, Sep 3, 2008	41.49	41.89	39.95	40.51
4099	NYSE	JEF	Tue, Sep 2, 2008	42.04	42.99	40.75	41.10
4098	NYSE	JEF	Fri, Aug 29, 2008	41.40	42.04	40.82	41.40
4097	NYSE	JEF	Thu, Aug 28, 2008	39.79	41.76	39.79	41.60
4096	NYSE	JEF	Wed, Aug 27, 2008	38.83	39.71	38.65	39.23
4095	NYSE	JEF	Tue, Aug 26, 2008	38.35	38.95	38.01	38.95
4094	NYSE	JEF	Mon, Aug 25, 2008	39.06	39.36	38.02	38.29
4093	NYSE	JEF	Fri, Aug 22, 2008	38.81	39.58	38.70	39.28
4092	NYSE	JEF	Thu, Aug 21, 2008	37.96	38.65	37.60	38.45
4091	NYSE	JEF	Wed, Aug 20, 2008	37.76	38.42	37.28	38.35
4090	NYSE	JEF	Tue, Aug 19, 2008	37.84	37.99	36.90	37.68
4089	NYSE	JEF	Mon, Aug 18, 2008	39.44	39.44	37.92	38.11
4088	NYSE	JEF	Fri, Aug 15, 2008	38.37	39.68	38.26	39.20
4087	NYSE	JEF	Thu, Aug 14, 2008	38.69	39.68	38.01	38.24
4086	NYSE	JEF	Wed, Aug 13, 2008	39.59	39.74	38.27	38.97
4085	NYSE	JEF	Tue, Aug 12, 2008	40.89	41.02	39.83	39.89
4084	NYSE	JEF	Mon, Aug 11, 2008	39.89	41.40	39.28	41.18
4083	NYSE	JEF	Fri, Aug 8, 2008	38.62	40.60	38.43	40.06
4082	NYSE	JEF	Thu, Aug 7, 2008	39.94	39.94	38.68	38.68
4081	NYSE	JEF	Wed, Aug 6, 2008	39.05	40.17	38.84	40.11
4080	NYSE	JEF	Tue, Aug 5, 2008	39.53	39.87	38.71	39.06
4079	NYSE	JEF	Mon, Aug 4, 2008	39.61	39.65	38.87	39.25
4078	NYSE	JEF	Fri, Aug 1, 2008	40.13	40.28	38.91	39.52
4077	NYSE	JEF	Thu, Jul 31, 2008	40.24	41.14	40.04	40.04
4076	NYSE	JEF	Wed, Jul 30, 2008	39.49	41.14	39.49	40.74
4075	NYSE	JEF	Tue, Jul 29, 2008	37.82	39.30	37.82	39.29
4074	NYSE	JEF	Mon, Jul 28, 2008	38.91	39.13	37.57	37.78
4073	NYSE	JEF	Fri, Jul 25, 2008	39.42	39.70	38.86	38.99
4072	NYSE	JEF	Thu, Jul 24, 2008	40.65	40.99	39.05	39.11
4071	NYSE	JEF	Wed, Jul 23, 2008	40.13	41.29	39.80	40.55
4070	NYSE	JEF	Tue, Jul 22, 2008	39.02	39.81	38.73	39.70
4069	NYSE	JEF	Mon, Jul 21, 2008	39.44	39.70	38.88	39.21
4068	NYSE	JEF	Fri, Jul 18, 2008	40.66	40.75	39.26	39.62
4067	NYSE	JEF	Thu, Jul 17, 2008	38.64	40.84	38.34	40.67
4066	NYSE	JEF	Wed, Jul 16, 2008	38.24	38.60	37.25	38.36
4065	NYSE	JEF	Tue, Jul 15, 2008	37.96	38.78	36.81	38.09
4064	NYSE	JEF	Mon, Jul 14, 2008	39.22	39.74	38.15	38.19
4063	NYSE	JEF	Fri, Jul 11, 2008	38.33	39.59	38.33	38.96
4062	NYSE	JEF	Thu, Jul 10, 2008	39.26	39.36	38.44	38.99
4061	NYSE	JEF	Wed, Jul 9, 2008	40.37	40.87	39.00	39.07
4060	NYSE	JEF	Tue, Jul 8, 2008	38.95	40.51	38.51	40.35
4059	NYSE	JEF	Mon, Jul 7, 2008	39.74	40.01	38.54	38.95
4058	NYSE	JEF	Thu, Jul 3, 2008	40.82	40.82	39.45	39.71
4057	NYSE	JEF	Wed, Jul 2, 2008	41.57	41.61	40.54	40.55
4056	NYSE	JEF	Tue, Jul 1, 2008	41.60	41.60	40.29	41.34
4055	NYSE	JEF	Mon, Jun 30, 2008	41.82	42.28	41.49	41.99
4054	NYSE	JEF	Fri, Jun 27, 2008	41.70	42.43	41.40	41.78
4053	NYSE	JEF	Thu, Jun 26, 2008	43.29	43.52	41.50	41.50
4052	NYSE	JEF	Wed, Jun 25, 2008	43.25	44.53	43.23	43.78
4051	NYSE	JEF	Tue, Jun 24, 2008	43.23	43.38	42.50	43.10
4050	NYSE	JEF	Mon, Jun 23, 2008	43.33	43.69	42.93	43.34
4049	NYSE	JEF	Fri, Jun 20, 2008	44.79	45.08	43.12	43.32
4048	NYSE	JEF	Thu, Jun 19, 2008	45.38	45.54	44.39	44.89
4047	NYSE	JEF	Wed, Jun 18, 2008	45.63	45.97	44.87	45.38
4046	NYSE	JEF	Tue, Jun 17, 2008	45.74	46.15	45.40	45.83
4045	NYSE	JEF	Mon, Jun 16, 2008	44.55	45.62	44.53	45.50
4044	NYSE	JEF	Fri, Jun 13, 2008	44.17	45.27	43.97	44.94
4043	NYSE	JEF	Thu, Jun 12, 2008	43.98	44.76	43.54	43.94
4042	NYSE	JEF	Wed, Jun 11, 2008	45.22	45.30	43.57	43.58
4041	NYSE	JEF	Tue, Jun 10, 2008	45.32	45.61	44.81	45.38
4040	NYSE	JEF	Mon, Jun 9, 2008	45.14	45.52	44.95	45.34
4039	NYSE	JEF	Fri, Jun 6, 2008	46.03	46.03	45.00	45.09
4038	NYSE	JEF	Thu, Jun 5, 2008	45.97	46.48	45.63	46.33
4037	NYSE	JEF	Wed, Jun 4, 2008	45.79	46.27	45.47	45.63
4036	NYSE	JEF	Tue, Jun 3, 2008	46.96	47.26	45.79	45.80
4035	NYSE	JEF	Mon, Jun 2, 2008	48.47	48.47	46.34	46.70
4034	NYSE	JEF	Fri, May 30, 2008	48.32	48.95	48.14	48.57
4033	NYSE	JEF	Thu, May 29, 2008	47.66	48.60	47.18	48.36
4032	NYSE	JEF	Wed, May 28, 2008	47.07	47.87	46.66	47.72
4031	NYSE	JEF	Tue, May 27, 2008	47.22	47.38	46.25	47.04
4030	NYSE	JEF	Fri, May 23, 2008	47.63	47.63	46.52	47.20
4029	NYSE	JEF	Thu, May 22, 2008	47.76	47.98	47.15	47.68
4028	NYSE	JEF	Wed, May 21, 2008	49.28	49.28	47.61	47.76
4027	NYSE	JEF	Tue, May 20, 2008	49.33	49.53	48.88	49.26
4026	NYSE	JEF	Mon, May 19, 2008	50.38	50.89	49.32	49.67
4025	NYSE	JEF	Fri, May 16, 2008	49.80	50.82	49.80	50.38
4024	NYSE	JEF	Thu, May 15, 2008	48.10	49.63	47.63	49.63
4023	NYSE	JEF	Wed, May 14, 2008	47.88	48.26	47.56	47.99
4022	NYSE	JEF	Tue, May 13, 2008	47.92	48.06	47.32	48.05
4021	NYSE	JEF	Mon, May 12, 2008	48.41	48.41	46.77	47.56
4020	NYSE	JEF	Fri, May 9, 2008	47.14	47.68	46.78	47.20
4019	NYSE	JEF	Thu, May 8, 2008	47.51	48.05	47.13	47.70
4018	NYSE	JEF	Wed, May 7, 2008	48.13	48.78	46.76	47.14
4017	NYSE	JEF	Tue, May 6, 2008	46.30	48.30	45.89	48.20
4016	NYSE	JEF	Mon, May 5, 2008	47.08	47.18	45.61	46.38
4015	NYSE	JEF	Fri, May 2, 2008	46.74	47.36	46.56	46.96
4014	NYSE	JEF	Thu, May 1, 2008	46.56	46.56	45.35	46.18
4013	NYSE	JEF	Wed, Apr 30, 2008	46.74	46.98	45.57	45.81
4012	NYSE	JEF	Tue, Apr 29, 2008	47.50	47.61	46.35	46.56
4011	NYSE	JEF	Mon, Apr 28, 2008	46.80	47.84	46.16	47.50
4010	NYSE	JEF	Fri, Apr 25, 2008	46.52	46.84	45.87	46.57
4009	NYSE	JEF	Thu, Apr 24, 2008	47.06	47.34	45.91	46.42
4008	NYSE	JEF	Wed, Apr 23, 2008	47.67	47.86	46.37	47.08
4007	NYSE	JEF	Tue, Apr 22, 2008	47.50	47.63	46.79	47.20
4006	NYSE	JEF	Mon, Apr 21, 2008	47.85	47.97	47.21	47.81
4005	NYSE	JEF	Fri, Apr 18, 2008	48.30	48.49	47.39	47.73
4004	NYSE	JEF	Thu, Apr 17, 2008	48.34	48.42	46.66	47.11
4003	NYSE	JEF	Wed, Apr 16, 2008	46.34	48.39	46.24	48.39
4002	NYSE	JEF	Tue, Apr 15, 2008	46.23	46.60	45.29	45.86
4001	NYSE	JEF	Mon, Apr 14, 2008	45.12	46.13	45.12	45.64
4000	NYSE	JEF	Fri, Apr 11, 2008	45.63	45.97	45.17	45.33
3999	NYSE	JEF	Thu, Apr 10, 2008	46.09	46.70	45.42	45.99
3998	NYSE	JEF	Wed, Apr 9, 2008	46.48	46.71	45.65	46.18
3997	NYSE	JEF	Tue, Apr 8, 2008	47.32	47.41	46.26	46.37
3996	NYSE	JEF	Mon, Apr 7, 2008	47.08	47.99	46.52	47.56
3995	NYSE	JEF	Fri, Apr 4, 2008	45.01	46.86	44.57	46.65
3994	NYSE	JEF	Thu, Apr 3, 2008	44.36	45.05	44.28	45.04
3993	NYSE	JEF	Wed, Apr 2, 2008	43.60	45.23	43.60	44.55
3992	NYSE	JEF	Tue, Apr 1, 2008	40.94	43.63	40.89	43.60
3991	NYSE	JEF	Mon, Mar 31, 2008	39.28	40.50	39.28	40.45
3990	NYSE	JEF	Fri, Mar 28, 2008	40.40	40.83	39.35	39.37
3989	NYSE	JEF	Thu, Mar 27, 2008	40.49	40.98	40.07	40.25
3988	NYSE	JEF	Wed, Mar 26, 2008	41.09	41.23	40.15	40.31
3987	NYSE	JEF	Tue, Mar 25, 2008	40.61	41.71	40.13	41.23
3986	NYSE	JEF	Mon, Mar 24, 2008	40.51	41.23	40.46	40.67
3985	NYSE	JEF	Thu, Mar 20, 2008	39.29	40.59	39.10	40.52
3984	NYSE	JEF	Wed, Mar 19, 2008	41.71	41.85	39.25	39.25
3983	NYSE	JEF	Tue, Mar 18, 2008	39.89	41.19	39.28	41.19
3982	NYSE	JEF	Mon, Mar 17, 2008	39.38	40.69	38.69	38.73
3981	NYSE	JEF	Fri, Mar 14, 2008	41.58	41.82	39.91	40.27
3980	NYSE	JEF	Thu, Mar 13, 2008	40.93	41.89	40.03	41.57
3979	NYSE	JEF	Wed, Mar 12, 2008	41.54	42.62	40.97	41.94
3978	NYSE	JEF	Tue, Mar 11, 2008	39.89	41.30	39.41	41.30
3977	NYSE	JEF	Mon, Mar 10, 2008	41.08	41.09	38.92	38.95
3976	NYSE	JEF	Fri, Mar 7, 2008	40.34	41.40	40.05	41.10
3975	NYSE	JEF	Thu, Mar 6, 2008	41.59	41.59	40.80	41.08
3974	NYSE	JEF	Wed, Mar 5, 2008	40.12	41.31	39.69	41.31
3973	NYSE	JEF	Tue, Mar 4, 2008	40.47	40.66	39.20	39.56
3972	NYSE	JEF	Mon, Mar 3, 2008	40.79	40.82	39.99	40.74
3971	NYSE	JEF	Fri, Feb 29, 2008	41.13	41.74	40.19	40.48
3970	NYSE	JEF	Thu, Feb 28, 2008	42.40	42.49	41.55	41.74
3969	NYSE	JEF	Wed, Feb 27, 2008	41.46	42.70	41.39	42.52
3968	NYSE	JEF	Tue, Feb 26, 2008	41.93	42.41	41.54	41.60
3967	NYSE	JEF	Mon, Feb 25, 2008	41.71	42.10	41.00	42.05
3966	NYSE	JEF	Fri, Feb 22, 2008	41.23	41.74	40.49	41.61
3965	NYSE	JEF	Thu, Feb 21, 2008	42.49	42.55	41.03	41.14
3964	NYSE	JEF	Wed, Feb 20, 2008	40.82	42.33	40.77	42.33
3963	NYSE	JEF	Tue, Feb 19, 2008	41.72	41.82	40.95	41.26
3962	NYSE	JEF	Fri, Feb 15, 2008	40.78	41.26	40.16	41.16
3961	NYSE	JEF	Thu, Feb 14, 2008	41.72	41.85	40.79	40.85
3960	NYSE	JEF	Wed, Feb 13, 2008	42.51	42.67	41.71	41.79
3959	NYSE	JEF	Tue, Feb 12, 2008	42.37	42.86	41.51	42.04
3958	NYSE	JEF	Mon, Feb 11, 2008	41.33	42.08	40.97	42.04
3957	NYSE	JEF	Fri, Feb 8, 2008	40.66	41.52	40.52	41.26
3956	NYSE	JEF	Thu, Feb 7, 2008	40.68	41.17	40.05	40.89
3955	NYSE	JEF	Wed, Feb 6, 2008	40.56	41.45	40.17	40.77
3954	NYSE	JEF	Tue, Feb 5, 2008	40.29	40.96	40.25	40.37
3953	NYSE	JEF	Mon, Feb 4, 2008	41.16	41.31	40.77	41.09
3952	NYSE	JEF	Fri, Feb 1, 2008	39.46	41.17	39.34	41.15
3951	NYSE	JEF	Thu, Jan 31, 2008	38.00	39.86	38.00	39.49
3950	NYSE	JEF	Wed, Jan 30, 2008	38.85	40.46	38.49	38.98
3949	NYSE	JEF	Tue, Jan 29, 2008	38.51	39.14	37.81	38.94
3948	NYSE	JEF	Mon, Jan 28, 2008	37.13	38.26	36.83	38.19
3947	NYSE	JEF	Fri, Jan 25, 2008	38.23	38.54	36.91	37.08
3946	NYSE	JEF	Thu, Jan 24, 2008	38.46	38.84	37.47	37.93
3945	NYSE	JEF	Wed, Jan 23, 2008	36.33	38.59	35.36	38.52
3944	NYSE	JEF	Tue, Jan 22, 2008	36.51	38.12	35.78	37.35
3943	NYSE	JEF	Fri, Jan 18, 2008	37.91	38.66	37.57	38.11
3942	NYSE	JEF	Thu, Jan 17, 2008	39.59	39.71	37.53	37.71
3941	NYSE	JEF	Wed, Jan 16, 2008	39.13	40.03	39.06	39.54
3940	NYSE	JEF	Tue, Jan 15, 2008	40.39	40.58	39.47	39.51
3939	NYSE	JEF	Mon, Jan 14, 2008	40.44	40.73	39.83	40.69
3938	NYSE	JEF	Fri, Jan 11, 2008	40.68	41.08	39.81	40.27
3937	NYSE	JEF	Thu, Jan 10, 2008	40.07	41.37	40.04	40.97
3936	NYSE	JEF	Wed, Jan 9, 2008	39.72	40.33	39.12	40.33
3935	NYSE	JEF	Tue, Jan 8, 2008	40.35	40.68	39.69	39.77
3934	NYSE	JEF	Mon, Jan 7, 2008	39.95	40.59	39.62	40.15
3933	NYSE	JEF	Fri, Jan 4, 2008	41.09	41.21	40.16	40.22
3932	NYSE	JEF	Thu, Jan 3, 2008	40.99	41.62	40.48	41.55
3931	NYSE	JEF	Wed, Jan 2, 2008	41.82	42.06	40.69	40.79
3930	NYSE	JEF	Mon, Dec 31, 2007	43.13	43.13	42.03	42.13
3929	NYSE	JEF	Fri, Dec 28, 2007	43.29	43.37	42.61	43.24
3928	NYSE	JEF	Thu, Dec 27, 2007	43.37	43.38	42.44	42.77
3927	NYSE	JEF	Wed, Dec 26, 2007	43.30	43.51	43.00	43.49
3926	NYSE	JEF	Mon, Dec 24, 2007	43.43	43.60	43.20	43.50
3925	NYSE	JEF	Fri, Dec 21, 2007	42.98	43.54	42.93	43.25
3924	NYSE	JEF	Thu, Dec 20, 2007	42.63	42.67	41.92	42.56
3923	NYSE	JEF	Wed, Dec 19, 2007	42.69	42.69	41.95	42.41
3922	NYSE	JEF	Tue, Dec 18, 2007	42.50	42.85	41.92	42.33
3921	NYSE	JEF	Mon, Dec 17, 2007	42.79	43.31	42.24	42.27
3920	NYSE	JEF	Fri, Dec 14, 2007	43.42	44.12	42.88	43.06
3919	NYSE	JEF	Thu, Dec 13, 2007	43.80	43.90	42.93	43.80
3918	NYSE	JEF	Wed, Dec 12, 2007	43.85	44.76	43.20	43.94
3917	NYSE	JEF	Tue, Dec 11, 2007	45.17	45.37	42.79	42.81
3916	NYSE	JEF	Mon, Dec 10, 2007	44.22	45.34	43.96	45.01
3915	NYSE	JEF	Fri, Dec 7, 2007	44.28	44.55	43.61	43.80
3914	NYSE	JEF	Thu, Dec 6, 2007	43.01	44.30	42.93	44.28
3913	NYSE	JEF	Wed, Dec 5, 2007	42.14	43.22	42.03	43.02
3912	NYSE	JEF	Tue, Dec 4, 2007	41.23	41.89	40.97	41.66
3911	NYSE	JEF	Mon, Dec 3, 2007	42.25	42.25	41.31	41.44
3910	NYSE	JEF	Fri, Nov 30, 2007	42.04	42.64	41.50	42.00
3909	NYSE	JEF	Thu, Nov 29, 2007	41.33	42.26	40.89	41.46
3908	NYSE	JEF	Wed, Nov 28, 2007	39.70	41.62	39.33	41.39
3907	NYSE	JEF	Tue, Nov 27, 2007	38.38	39.71	38.07	39.33
3906	NYSE	JEF	Mon, Nov 26, 2007	39.89	39.89	38.26	38.26
3905	NYSE	JEF	Fri, Nov 23, 2007	39.26	40.07	38.87	39.87
3904	NYSE	JEF	Wed, Nov 21, 2007	38.55	39.75	37.93	38.65
3903	NYSE	JEF	Tue, Nov 20, 2007	39.15	40.13	38.03	38.95
3902	NYSE	JEF	Mon, Nov 19, 2007	40.50	40.53	39.02	39.17
3901	NYSE	JEF	Fri, Nov 16, 2007	40.05	40.72	39.49	40.68
3900	NYSE	JEF	Thu, Nov 15, 2007	40.11	41.37	39.87	39.87
3899	NYSE	JEF	Wed, Nov 14, 2007	40.78	41.04	39.84	40.19
3898	NYSE	JEF	Tue, Nov 13, 2007	38.99	40.45	38.99	40.45
3897	NYSE	JEF	Mon, Nov 12, 2007	40.51	40.89	39.21	39.24
3896	NYSE	JEF	Fri, Nov 9, 2007	41.48	42.76	40.45	40.66
3895	NYSE	JEF	Thu, Nov 8, 2007	42.50	43.46	41.65	42.75
3894	NYSE	JEF	Wed, Nov 7, 2007	44.50	44.50	42.46	42.46
3893	NYSE	JEF	Tue, Nov 6, 2007	43.68	44.72	43.68	44.36
3892	NYSE	JEF	Mon, Nov 5, 2007	43.98	44.22	43.01	43.71
3891	NYSE	JEF	Fri, Nov 2, 2007	43.35	44.17	42.50	43.88
3890	NYSE	JEF	Thu, Nov 1, 2007	45.22	45.45	43.25	43.26
3889	NYSE	JEF	Wed, Oct 31, 2007	44.99	45.53	44.21	45.31
3888	NYSE	JEF	Tue, Oct 30, 2007	44.35	45.04	44.18	44.36
3887	NYSE	JEF	Mon, Oct 29, 2007	44.89	45.15	44.43	44.56
3886	NYSE	JEF	Fri, Oct 26, 2007	44.72	45.33	44.31	44.59
3885	NYSE	JEF	Thu, Oct 25, 2007	44.54	45.09	44.00	44.51
3884	NYSE	JEF	Wed, Oct 24, 2007	45.47	45.62	43.88	44.46
3883	NYSE	JEF	Tue, Oct 23, 2007	44.72	45.53	44.28	45.53
3882	NYSE	JEF	Mon, Oct 22, 2007	43.70	44.36	43.34	44.23
3881	NYSE	JEF	Fri, Oct 19, 2007	44.87	45.17	44.17	44.17
3880	NYSE	JEF	Thu, Oct 18, 2007	44.87	45.77	44.64	45.03
3879	NYSE	JEF	Wed, Oct 17, 2007	45.13	45.36	43.90	44.87
3878	NYSE	JEF	Tue, Oct 16, 2007	45.29	45.34	44.05	44.32
3877	NYSE	JEF	Mon, Oct 15, 2007	46.45	47.11	45.17	45.39
3876	NYSE	JEF	Fri, Oct 12, 2007	45.80	46.58	45.72	46.14
3875	NYSE	JEF	Thu, Oct 11, 2007	45.71	46.80	45.29	45.67
3874	NYSE	JEF	Wed, Oct 10, 2007	45.97	46.18	45.12	45.65
3873	NYSE	JEF	Tue, Oct 9, 2007	45.39	46.27	44.96	46.17
3872	NYSE	JEF	Mon, Oct 8, 2007	45.75	46.25	45.30	45.30
3871	NYSE	JEF	Fri, Oct 5, 2007	44.72	45.65	44.54	45.63
3870	NYSE	JEF	Thu, Oct 4, 2007	43.61	44.61	43.61	44.61
3869	NYSE	JEF	Wed, Oct 3, 2007	43.94	44.59	43.66	43.89
3868	NYSE	JEF	Tue, Oct 2, 2007	43.75	44.55	43.61	44.32
3867	NYSE	JEF	Mon, Oct 1, 2007	43.54	43.97	43.32	43.97
3866	NYSE	JEF	Fri, Sep 28, 2007	42.66	43.33	42.31	43.13
3865	NYSE	JEF	Thu, Sep 27, 2007	44.19	44.62	42.52	42.61
3864	NYSE	JEF	Wed, Sep 26, 2007	42.93	44.07	42.64	43.95
3863	NYSE	JEF	Tue, Sep 25, 2007	41.50	42.63	41.34	42.53
3862	NYSE	JEF	Mon, Sep 24, 2007	40.97	42.21	40.95	41.55
3861	NYSE	JEF	Fri, Sep 21, 2007	40.39	41.78	40.39	40.95
3860	NYSE	JEF	Thu, Sep 20, 2007	41.04	41.63	40.70	40.94
3859	NYSE	JEF	Wed, Sep 19, 2007	43.07	43.38	42.34	42.88
3858	NYSE	JEF	Tue, Sep 18, 2007	41.12	42.87	41.01	42.63
3857	NYSE	JEF	Mon, Sep 17, 2007	40.74	41.26	40.65	40.86
3856	NYSE	JEF	Fri, Sep 14, 2007	40.59	41.11	40.37	40.97
3855	NYSE	JEF	Thu, Sep 13, 2007	40.71	40.88	40.36	40.79
3854	NYSE	JEF	Wed, Sep 12, 2007	40.03	40.61	39.86	40.51
3853	NYSE	JEF	Tue, Sep 11, 2007	39.87	40.80	39.84	40.15
3852	NYSE	JEF	Mon, Sep 10, 2007	39.87	39.97	39.18	39.54
3851	NYSE	JEF	Fri, Sep 7, 2007	39.68	39.97	39.07	39.45
3850	NYSE	JEF	Thu, Sep 6, 2007	39.86	40.24	39.45	39.88
3849	NYSE	JEF	Wed, Sep 5, 2007	39.84	40.54	39.24	39.81
3848	NYSE	JEF	Tue, Sep 4, 2007	39.76	40.10	39.61	39.97
3847	NYSE	JEF	Fri, Aug 31, 2007	39.70	39.94	39.56	39.70
3846	NYSE	JEF	Thu, Aug 30, 2007	39.25	39.85	39.25	39.61
3845	NYSE	JEF	Wed, Aug 29, 2007	39.49	39.71	39.28	39.71
3844	NYSE	JEF	Tue, Aug 28, 2007	39.53	39.94	38.99	39.23
3843	NYSE	JEF	Mon, Aug 27, 2007	39.97	40.09	39.27	39.58
3842	NYSE	JEF	Fri, Aug 24, 2007	38.95	40.27	38.23	39.79
3841	NYSE	JEF	Thu, Aug 23, 2007	40.09	40.23	38.84	39.19
3840	NYSE	JEF	Wed, Aug 22, 2007	39.89	40.25	39.58	40.04
3839	NYSE	JEF	Tue, Aug 21, 2007	39.36	39.83	38.77	39.62
3838	NYSE	JEF	Mon, Aug 20, 2007	38.57	40.04	38.42	39.30
3837	NYSE	JEF	Fri, Aug 17, 2007	37.51	38.75	37.17	38.61
3836	NYSE	JEF	Thu, Aug 16, 2007	36.45	37.19	35.42	36.67
3835	NYSE	JEF	Wed, Aug 15, 2007	37.58	37.98	36.94	37.16
3834	NYSE	JEF	Tue, Aug 14, 2007	37.93	39.30	37.10	37.79
3833	NYSE	JEF	Mon, Aug 13, 2007	40.07	40.25	36.25	37.71
3832	NYSE	JEF	Fri, Aug 10, 2007	41.54	42.30	38.11	40.05
3831	NYSE	JEF	Thu, Aug 9, 2007	39.36	42.49	39.04	42.10
3830	NYSE	JEF	Wed, Aug 8, 2007	40.01	43.25	39.41	39.72
3829	NYSE	JEF	Tue, Aug 7, 2007	36.56	40.79	36.56	39.62
3828	NYSE	JEF	Mon, Aug 6, 2007	35.55	37.02	34.97	36.99
3827	NYSE	JEF	Fri, Aug 3, 2007	34.53	36.46	34.44	35.29
3826	NYSE	JEF	Thu, Aug 2, 2007	33.60	34.53	33.37	34.37
3825	NYSE	JEF	Wed, Aug 1, 2007	33.56	33.80	32.75	33.50
3824	NYSE	JEF	Tue, Jul 31, 2007	34.53	34.99	33.45	33.63
3823	NYSE	JEF	Mon, Jul 30, 2007	32.88	34.63	32.78	34.45
3822	NYSE	JEF	Fri, Jul 27, 2007	33.09	33.49	32.39	32.84
3821	NYSE	JEF	Thu, Jul 26, 2007	34.26	34.36	32.93	33.07
3820	NYSE	JEF	Wed, Jul 25, 2007	34.35	35.21	34.34	34.82
3819	NYSE	JEF	Tue, Jul 24, 2007	34.75	35.01	33.91	34.14
3818	NYSE	JEF	Mon, Jul 23, 2007	34.70	35.70	34.70	35.12
3817	NYSE	JEF	Fri, Jul 20, 2007	35.14	35.24	34.32	34.48
3816	NYSE	JEF	Thu, Jul 19, 2007	35.00	35.65	34.87	35.34
3815	NYSE	JEF	Wed, Jul 18, 2007	34.92	35.02	34.06	34.69
3814	NYSE	JEF	Tue, Jul 17, 2007	34.85	35.32	34.77	35.04
3813	NYSE	JEF	Mon, Jul 16, 2007	34.30	35.64	33.93	34.87
3812	NYSE	JEF	Fri, Jul 13, 2007	33.39	34.35	33.32	34.30
3811	NYSE	JEF	Thu, Jul 12, 2007	32.53	33.43	32.46	33.43
3810	NYSE	JEF	Wed, Jul 11, 2007	31.94	32.32	31.82	32.24
3809	NYSE	JEF	Tue, Jul 10, 2007	32.86	32.86	31.99	32.00
3808	NYSE	JEF	Mon, Jul 9, 2007	33.26	33.27	32.69	32.86
3807	NYSE	JEF	Fri, Jul 6, 2007	33.07	33.26	32.89	33.14
3806	NYSE	JEF	Thu, Jul 5, 2007	32.80	33.12	32.59	33.00
3805	NYSE	JEF	Tue, Jul 3, 2007	32.50	32.97	32.47	32.84
3804	NYSE	JEF	Mon, Jul 2, 2007	31.74	32.41	31.65	32.41
3803	NYSE	JEF	Fri, Jun 29, 2007	31.87	31.91	31.18	31.53
3802	NYSE	JEF	Thu, Jun 28, 2007	31.65	32.32	31.53	31.72
3801	NYSE	JEF	Wed, Jun 27, 2007	31.33	31.60	31.22	31.54
3800	NYSE	JEF	Tue, Jun 26, 2007	31.93	32.39	31.41	31.58
3799	NYSE	JEF	Mon, Jun 25, 2007	32.16	32.67	31.73	31.80
3798	NYSE	JEF	Fri, Jun 22, 2007	32.85	32.92	32.01	32.01
3797	NYSE	JEF	Thu, Jun 21, 2007	32.84	33.02	32.50	32.87
3796	NYSE	JEF	Wed, Jun 20, 2007	33.00	33.29	32.84	32.91
3795	NYSE	JEF	Tue, Jun 19, 2007	32.92	33.09	32.57	32.93
3794	NYSE	JEF	Mon, Jun 18, 2007	32.80	33.01	32.52	32.98
3793	NYSE	JEF	Fri, Jun 15, 2007	32.65	32.71	32.47	32.58
3792	NYSE	JEF	Thu, Jun 14, 2007	32.41	32.72	32.20	32.34
3791	NYSE	JEF	Wed, Jun 13, 2007	31.79	32.30	31.77	32.30
3790	NYSE	JEF	Tue, Jun 12, 2007	32.07	32.31	31.67	31.75
3789	NYSE	JEF	Mon, Jun 11, 2007	31.74	32.26	31.53	32.14
3788	NYSE	JEF	Fri, Jun 8, 2007	31.12	31.81	31.12	31.76
3787	NYSE	JEF	Thu, Jun 7, 2007	31.75	31.82	31.12	31.12
3786	NYSE	JEF	Wed, Jun 6, 2007	32.36	32.67	31.74	31.75
3785	NYSE	JEF	Tue, Jun 5, 2007	32.58	32.87	32.38	32.50
3784	NYSE	JEF	Mon, Jun 4, 2007	31.80	32.71	31.45	32.54
3783	NYSE	JEF	Fri, Jun 1, 2007	32.09	32.65	31.88	31.88
3782	NYSE	JEF	Thu, May 31, 2007	31.90	32.10	31.66	32.06
3781	NYSE	JEF	Wed, May 30, 2007	31.07	31.70	30.84	31.70
3780	NYSE	JEF	Tue, May 29, 2007	31.13	31.30	31.09	31.25
3779	NYSE	JEF	Fri, May 25, 2007	30.41	31.57	30.32	31.04
3778	NYSE	JEF	Thu, May 24, 2007	30.62	30.82	30.08	30.29
3777	NYSE	JEF	Wed, May 23, 2007	30.97	31.12	30.72	30.74
3776	NYSE	JEF	Tue, May 22, 2007	30.71	30.85	30.55	30.83
3775	NYSE	JEF	Mon, May 21, 2007	30.61	30.81	30.53	30.71
3774	NYSE	JEF	Fri, May 18, 2007	31.04	31.04	30.57	30.61
3773	NYSE	JEF	Thu, May 17, 2007	30.32	31.17	30.31	31.03
3772	NYSE	JEF	Wed, May 16, 2007	30.05	30.26	29.90	30.17
3771	NYSE	JEF	Tue, May 15, 2007	29.75	30.38	29.62	29.96
3770	NYSE	JEF	Mon, May 14, 2007	29.27	29.78	29.27	29.74
3769	NYSE	JEF	Fri, May 11, 2007	29.22	29.61	29.02	29.19
3768	NYSE	JEF	Thu, May 10, 2007	29.53	29.55	28.62	29.19
3767	NYSE	JEF	Wed, May 9, 2007	29.95	29.99	29.67	29.86
3766	NYSE	JEF	Tue, May 8, 2007	29.56	29.87	28.85	29.87
3765	NYSE	JEF	Mon, May 7, 2007	29.25	29.64	29.05	29.56
3764	NYSE	JEF	Fri, May 4, 2007	28.16	29.31	27.94	29.16
3763	NYSE	JEF	Thu, May 3, 2007	27.48	28.11	27.48	27.93
3762	NYSE	JEF	Wed, May 2, 2007	27.13	27.48	27.05	27.41
3761	NYSE	JEF	Tue, May 1, 2007	26.93	27.11	26.84	27.10
3760	NYSE	JEF	Mon, Apr 30, 2007	27.70	27.70	26.96	26.96
3759	NYSE	JEF	Fri, Apr 27, 2007	27.75	27.76	27.60	27.63
3758	NYSE	JEF	Thu, Apr 26, 2007	27.67	27.84	27.45	27.80
3757	NYSE	JEF	Wed, Apr 25, 2007	27.46	27.94	27.33	27.73
3756	NYSE	JEF	Tue, Apr 24, 2007	27.30	27.50	26.97	27.39
3755	NYSE	JEF	Mon, Apr 23, 2007	27.26	27.43	27.16	27.25
3754	NYSE	JEF	Fri, Apr 20, 2007	27.51	27.54	27.22	27.37
3753	NYSE	JEF	Thu, Apr 19, 2007	27.28	27.54	27.06	27.44
3752	NYSE	JEF	Wed, Apr 18, 2007	27.37	27.59	27.32	27.45
3751	NYSE	JEF	Tue, Apr 17, 2007	27.64	27.64	27.39	27.49
3750	NYSE	JEF	Mon, Apr 16, 2007	27.46	27.62	27.44	27.58
3749	NYSE	JEF	Fri, Apr 13, 2007	27.31	27.66	27.19	27.33
3748	NYSE	JEF	Thu, Apr 12, 2007	26.40	27.28	26.32	27.27
3747	NYSE	JEF	Wed, Apr 11, 2007	26.57	26.57	26.29	26.40
3746	NYSE	JEF	Tue, Apr 10, 2007	26.54	26.79	26.49	26.57
3745	NYSE	JEF	Mon, Apr 9, 2007	26.62	26.65	26.39	26.53
3744	NYSE	JEF	Thu, Apr 5, 2007	26.67	26.67	26.39	26.54
3743	NYSE	JEF	Wed, Apr 4, 2007	26.61	26.75	26.38	26.67
3742	NYSE	JEF	Tue, Apr 3, 2007	26.40	26.66	26.34	26.57
3741	NYSE	JEF	Mon, Apr 2, 2007	26.30	26.42	26.11	26.23
3740	NYSE	JEF	Fri, Mar 30, 2007	26.44	26.65	26.22	26.31
3739	NYSE	JEF	Thu, Mar 29, 2007	26.41	26.57	26.31	26.43
3738	NYSE	JEF	Wed, Mar 28, 2007	26.61	26.65	26.31	26.41
3737	NYSE	JEF	Tue, Mar 27, 2007	26.86	26.95	26.68	26.70
3736	NYSE	JEF	Mon, Mar 26, 2007	27.21	27.27	26.66	26.88
3735	NYSE	JEF	Fri, Mar 23, 2007	27.28	27.38	26.65	27.07
3734	NYSE	JEF	Thu, Mar 22, 2007	26.23	26.39	26.21	26.35
3733	NYSE	JEF	Wed, Mar 21, 2007	26.07	26.26	25.95	26.21
3732	NYSE	JEF	Tue, Mar 20, 2007	25.74	26.06	25.67	26.06
3731	NYSE	JEF	Mon, Mar 19, 2007	26.28	26.30	25.55	25.79
3730	NYSE	JEF	Fri, Mar 16, 2007	26.19	26.41	25.95	26.07
3729	NYSE	JEF	Thu, Mar 15, 2007	25.97	26.34	25.96	26.19
3728	NYSE	JEF	Wed, Mar 14, 2007	25.97	26.13	25.64	25.95
3727	NYSE	JEF	Tue, Mar 13, 2007	26.52	26.54	25.94	25.97
3726	NYSE	JEF	Mon, Mar 12, 2007	27.41	27.41	26.55	26.57
3725	NYSE	JEF	Fri, Mar 9, 2007	26.25	26.65	26.19	26.65
3724	NYSE	JEF	Thu, Mar 8, 2007	26.31	26.36	26.15	26.21
3723	NYSE	JEF	Wed, Mar 7, 2007	25.97	26.23	25.90	26.15
3722	NYSE	JEF	Tue, Mar 6, 2007	25.75	26.10	25.52	25.97
3721	NYSE	JEF	Mon, Mar 5, 2007	25.93	25.97	25.61	25.74
3720	NYSE	JEF	Fri, Mar 2, 2007	25.73	26.10	25.57	25.95
3719	NYSE	JEF	Thu, Mar 1, 2007	25.04	25.73	25.04	25.69
3718	NYSE	JEF	Wed, Feb 28, 2007	25.20	25.44	25.01	25.33
3717	NYSE	JEF	Tue, Feb 27, 2007	25.57	25.60	24.87	25.14
3716	NYSE	JEF	Mon, Feb 26, 2007	25.75	25.88	25.69	25.77
3715	NYSE	JEF	Fri, Feb 23, 2007	25.65	25.72	25.58	25.66
3714	NYSE	JEF	Thu, Feb 22, 2007	25.63	25.70	25.55	25.63
3713	NYSE	JEF	Wed, Feb 21, 2007	25.61	25.67	25.49	25.63
3712	NYSE	JEF	Tue, Feb 20, 2007	25.42	25.71	25.39	25.60
3711	NYSE	JEF	Fri, Feb 16, 2007	25.36	25.49	25.27	25.49
3710	NYSE	JEF	Thu, Feb 15, 2007	25.33	25.47	25.27	25.36
3709	NYSE	JEF	Wed, Feb 14, 2007	25.04	25.63	25.04	25.42
3708	NYSE	JEF	Tue, Feb 13, 2007	24.87	25.06	24.82	25.03
3707	NYSE	JEF	Mon, Feb 12, 2007	24.86	24.96	24.72	24.82
3706	NYSE	JEF	Fri, Feb 9, 2007	24.87	25.04	24.70	24.86
3705	NYSE	JEF	Thu, Feb 8, 2007	24.97	25.02	24.83	24.89
3704	NYSE	JEF	Wed, Feb 7, 2007	24.91	25.03	24.86	24.97
3703	NYSE	JEF	Tue, Feb 6, 2007	25.04	25.04	24.80	24.87
3702	NYSE	JEF	Mon, Feb 5, 2007	25.03	25.04	24.73	24.96
3701	NYSE	JEF	Fri, Feb 2, 2007	24.73	25.09	24.69	25.03
3700	NYSE	JEF	Thu, Feb 1, 2007	24.58	24.73	24.51	24.67
3699	NYSE	JEF	Wed, Jan 31, 2007	24.26	24.57	24.20	24.47
3698	NYSE	JEF	Tue, Jan 30, 2007	24.08	24.36	23.97	24.36
3697	NYSE	JEF	Mon, Jan 29, 2007	23.92	24.19	23.91	24.03
3696	NYSE	JEF	Fri, Jan 26, 2007	23.85	24.13	23.79	23.88
3695	NYSE	JEF	Thu, Jan 25, 2007	24.30	24.36	23.72	23.80
3694	NYSE	JEF	Wed, Jan 24, 2007	24.17	24.38	24.14	24.36
3693	NYSE	JEF	Tue, Jan 23, 2007	24.02	24.38	23.97	24.16
3692	NYSE	JEF	Mon, Jan 22, 2007	24.27	24.33	23.98	24.02
3691	NYSE	JEF	Fri, Jan 19, 2007	24.41	24.42	23.98	24.23
3690	NYSE	JEF	Thu, Jan 18, 2007	24.62	24.66	24.22	24.31
3689	NYSE	JEF	Wed, Jan 17, 2007	24.69	24.80	24.53	24.62
3688	NYSE	JEF	Tue, Jan 16, 2007	24.87	25.00	24.60	24.78
3687	NYSE	JEF	Fri, Jan 12, 2007	24.64	24.83	24.45	24.81
3686	NYSE	JEF	Thu, Jan 11, 2007	24.44	24.68	24.33	24.65
3685	NYSE	JEF	Wed, Jan 10, 2007	24.28	24.39	24.06	24.30
3684	NYSE	JEF	Tue, Jan 9, 2007	24.47	24.53	24.15	24.37
3683	NYSE	JEF	Mon, Jan 8, 2007	24.58	24.61	24.16	24.51
3682	NYSE	JEF	Fri, Jan 5, 2007	24.92	25.36	24.47	24.53
3681	NYSE	JEF	Thu, Jan 4, 2007	25.54	25.59	25.14	25.46
3680	NYSE	JEF	Wed, Jan 3, 2007	25.67	25.72	25.30	25.63
3679	NYSE	JEF	Fri, Dec 29, 2006	25.55	25.62	25.21	25.22
3678	NYSE	JEF	Thu, Dec 28, 2006	25.68	25.69	25.34	25.55
3677	NYSE	JEF	Wed, Dec 27, 2006	25.73	25.85	25.56	25.72
3676	NYSE	JEF	Tue, Dec 26, 2006	25.58	25.84	25.41	25.58
3675	NYSE	JEF	Fri, Dec 22, 2006	25.87	25.89	25.53	25.53
3674	NYSE	JEF	Thu, Dec 21, 2006	25.69	25.97	25.49	25.83
3673	NYSE	JEF	Wed, Dec 20, 2006	25.27	26.25	25.27	25.87
3672	NYSE	JEF	Tue, Dec 19, 2006	24.89	25.35	24.87	25.21
3671	NYSE	JEF	Mon, Dec 18, 2006	24.93	25.06	24.70	24.87
3670	NYSE	JEF	Fri, Dec 15, 2006	24.76	25.04	24.69	24.85
3669	NYSE	JEF	Thu, Dec 14, 2006	24.53	24.71	24.38	24.63
3668	NYSE	JEF	Wed, Dec 13, 2006	24.97	25.03	24.58	24.68
3667	NYSE	JEF	Tue, Dec 12, 2006	24.47	24.87	24.45	24.87
3666	NYSE	JEF	Mon, Dec 11, 2006	24.63	24.67	24.38	24.45
3665	NYSE	JEF	Fri, Dec 8, 2006	24.69	24.92	24.58	24.69
3664	NYSE	JEF	Thu, Dec 7, 2006	24.78	24.95	24.63	24.69
3663	NYSE	JEF	Wed, Dec 6, 2006	25.04	25.04	24.74	24.78
3662	NYSE	JEF	Tue, Dec 5, 2006	24.65	25.13	24.65	25.02
3661	NYSE	JEF	Mon, Dec 4, 2006	24.51	24.63	24.28	24.63
3660	NYSE	JEF	Fri, Dec 1, 2006	24.75	24.88	24.20	24.60
3659	NYSE	JEF	Thu, Nov 30, 2006	24.23	24.78	24.18	24.68
3658	NYSE	JEF	Wed, Nov 29, 2006	24.06	24.29	24.01	24.28
3657	NYSE	JEF	Tue, Nov 28, 2006	23.93	24.10	23.77	24.04
3656	NYSE	JEF	Mon, Nov 27, 2006	24.19	24.26	23.93	23.96
3655	NYSE	JEF	Fri, Nov 24, 2006	24.06	24.30	23.97	24.19
3654	NYSE	JEF	Wed, Nov 22, 2006	24.01	24.22	23.76	24.19
3653	NYSE	JEF	Tue, Nov 21, 2006	23.69	24.14	23.61	24.07
3652	NYSE	JEF	Mon, Nov 20, 2006	23.83	24.14	23.71	23.73
3651	NYSE	JEF	Fri, Nov 17, 2006	23.71	23.88	23.43	23.87
3650	NYSE	JEF	Thu, Nov 16, 2006	23.57	23.85	23.16	23.73
3649	NYSE	JEF	Wed, Nov 15, 2006	23.33	23.65	23.28	23.45
3648	NYSE	JEF	Tue, Nov 14, 2006	23.06	23.38	22.87	23.35
3647	NYSE	JEF	Mon, Nov 13, 2006	23.27	23.43	23.05	23.10
3646	NYSE	JEF	Fri, Nov 10, 2006	23.41	23.58	23.17	23.39
3645	NYSE	JEF	Thu, Nov 9, 2006	23.95	24.06	23.38	23.42
3644	NYSE	JEF	Wed, Nov 8, 2006	23.54	23.79	23.49	23.69
3643	NYSE	JEF	Tue, Nov 7, 2006	23.16	24.00	23.16	23.66
3642	NYSE	JEF	Mon, Nov 6, 2006	23.26	23.54	23.15	23.15
3641	NYSE	JEF	Fri, Nov 3, 2006	23.19	23.35	23.09	23.20
3640	NYSE	JEF	Thu, Nov 2, 2006	22.97	23.28	22.83	23.08
3639	NYSE	JEF	Wed, Nov 1, 2006	23.31	23.52	23.02	23.04
3638	NYSE	JEF	Tue, Oct 31, 2006	23.90	23.95	23.57	23.59
3637	NYSE	JEF	Mon, Oct 30, 2006	23.89	24.06	23.71	23.88
3636	NYSE	JEF	Fri, Oct 27, 2006	24.05	24.12	23.76	24.02
3635	NYSE	JEF	Thu, Oct 26, 2006	23.76	24.08	23.68	24.04
3634	NYSE	JEF	Wed, Oct 25, 2006	23.36	23.67	23.30	23.63
3633	NYSE	JEF	Tue, Oct 24, 2006	23.49	23.54	23.26	23.39
3632	NYSE	JEF	Mon, Oct 23, 2006	23.35	23.57	23.30	23.49
3631	NYSE	JEF	Fri, Oct 20, 2006	23.60	23.63	23.21	23.35
3630	NYSE	JEF	Thu, Oct 19, 2006	23.77	23.77	23.54	23.63
3629	NYSE	JEF	Wed, Oct 18, 2006	24.13	24.13	23.73	23.77
3628	NYSE	JEF	Tue, Oct 17, 2006	24.07	24.14	23.65	23.85
3627	NYSE	JEF	Mon, Oct 16, 2006	24.02	24.11	23.84	24.06
3626	NYSE	JEF	Fri, Oct 13, 2006	23.55	24.01	23.55	23.97
3625	NYSE	JEF	Thu, Oct 12, 2006	23.69	23.79	23.50	23.59
3624	NYSE	JEF	Wed, Oct 11, 2006	23.77	23.78	23.52	23.57
3623	NYSE	JEF	Tue, Oct 10, 2006	23.79	23.96	23.65	23.85
3622	NYSE	JEF	Mon, Oct 9, 2006	23.74	23.88	23.48	23.73
3621	NYSE	JEF	Fri, Oct 6, 2006	23.86	24.00	23.75	23.83
3620	NYSE	JEF	Thu, Oct 5, 2006	23.39	23.99	23.39	23.98
3619	NYSE	JEF	Wed, Oct 4, 2006	23.07	23.60	22.92	23.40
3618	NYSE	JEF	Tue, Oct 3, 2006	23.34	23.43	22.97	23.17
3617	NYSE	JEF	Mon, Oct 2, 2006	23.42	23.58	23.27	23.39
3616	NYSE	JEF	Fri, Sep 29, 2006	23.39	23.50	23.16	23.41
3615	NYSE	JEF	Thu, Sep 28, 2006	23.84	23.88	23.40	23.43
3614	NYSE	JEF	Wed, Sep 27, 2006	23.80	23.92	23.68	23.85
3613	NYSE	JEF	Tue, Sep 26, 2006	23.89	24.07	23.51	23.87
3612	NYSE	JEF	Mon, Sep 25, 2006	24.04	24.04	23.58	23.88
3611	NYSE	JEF	Fri, Sep 22, 2006	24.04	24.12	23.68	24.00
3610	NYSE	JEF	Thu, Sep 21, 2006	24.50	24.51	24.01	24.04
3609	NYSE	JEF	Wed, Sep 20, 2006	24.82	25.00	24.36	24.51
3608	NYSE	JEF	Tue, Sep 19, 2006	24.96	24.97	24.66	24.81
3607	NYSE	JEF	Mon, Sep 18, 2006	24.66	25.04	24.60	24.91
3606	NYSE	JEF	Fri, Sep 15, 2006	24.61	25.04	24.61	24.66
3605	NYSE	JEF	Thu, Sep 14, 2006	24.56	24.78	24.41	24.53
3604	NYSE	JEF	Wed, Sep 13, 2006	24.11	24.71	24.11	24.67
3603	NYSE	JEF	Tue, Sep 12, 2006	23.66	24.15	23.66	23.96
3602	NYSE	JEF	Mon, Sep 11, 2006	23.42	23.77	23.31	23.57
3601	NYSE	JEF	Fri, Sep 8, 2006	23.35	23.67	23.28	23.41
3600	NYSE	JEF	Thu, Sep 7, 2006	23.38	23.47	23.26	23.28
3599	NYSE	JEF	Wed, Sep 6, 2006	23.35	23.49	23.15	23.28
3598	NYSE	JEF	Tue, Sep 5, 2006	23.26	23.60	23.26	23.51
3597	NYSE	JEF	Fri, Sep 1, 2006	23.08	23.51	22.94	23.26
3596	NYSE	JEF	Thu, Aug 31, 2006	22.90	23.03	22.85	23.01
3595	NYSE	JEF	Wed, Aug 30, 2006	22.94	23.11	22.81	22.88
3594	NYSE	JEF	Tue, Aug 29, 2006	22.94	23.07	22.72	22.94
3593	NYSE	JEF	Mon, Aug 28, 2006	22.90	23.01	22.75	22.84
3592	NYSE	JEF	Fri, Aug 25, 2006	22.57	22.92	22.42	22.81
3591	NYSE	JEF	Thu, Aug 24, 2006	23.09	23.22	22.55	22.65
3590	NYSE	JEF	Wed, Aug 23, 2006	22.75	23.09	22.48	23.05
3589	NYSE	JEF	Tue, Aug 22, 2006	23.11	23.27	22.53	22.71
3588	NYSE	JEF	Mon, Aug 21, 2006	23.52	23.52	22.94	23.08
3587	NYSE	JEF	Fri, Aug 18, 2006	22.99	23.56	22.86	23.50
3586	NYSE	JEF	Thu, Aug 17, 2006	23.11	23.42	22.92	23.05
3585	NYSE	JEF	Wed, Aug 16, 2006	23.61	23.66	23.05	23.20
3584	NYSE	JEF	Tue, Aug 15, 2006	23.64	23.95	23.42	23.57
3583	NYSE	JEF	Mon, Aug 14, 2006	24.24	24.32	23.59	23.63
3582	NYSE	JEF	Fri, Aug 11, 2006	24.37	24.51	23.97	24.14
3581	NYSE	JEF	Thu, Aug 10, 2006	24.46	24.69	24.15	24.46
3580	NYSE	JEF	Wed, Aug 9, 2006	24.91	25.02	24.69	24.72
3579	NYSE	JEF	Tue, Aug 8, 2006	24.91	25.21	24.65	24.75
3578	NYSE	JEF	Mon, Aug 7, 2006	24.96	25.14	24.81	25.09
3577	NYSE	JEF	Fri, Aug 4, 2006	25.04	25.27	24.73	24.96
3576	NYSE	JEF	Thu, Aug 3, 2006	24.80	25.08	24.65	24.94
3575	NYSE	JEF	Wed, Aug 2, 2006	24.64	25.00	24.51	24.84
3574	NYSE	JEF	Tue, Aug 1, 2006	24.63	24.64	24.29	24.48
3573	NYSE	JEF	Mon, Jul 31, 2006	24.58	24.70	24.30	24.62
3572	NYSE	JEF	Fri, Jul 28, 2006	24.47	24.79	24.30	24.70
3571	NYSE	JEF	Thu, Jul 27, 2006	24.66	24.82	24.28	24.44
3570	NYSE	JEF	Wed, Jul 26, 2006	24.30	24.73	24.02	24.57
3569	NYSE	JEF	Tue, Jul 25, 2006	23.72	24.51	23.67	24.43
3568	NYSE	JEF	Mon, Jul 24, 2006	23.32	23.81	23.26	23.74
3567	NYSE	JEF	Fri, Jul 21, 2006	23.62	23.79	23.08	23.31
3566	NYSE	JEF	Thu, Jul 20, 2006	24.45	24.51	23.69	23.70
3565	NYSE	JEF	Wed, Jul 19, 2006	23.95	24.56	23.89	24.42
3564	NYSE	JEF	Tue, Jul 18, 2006	23.96	24.19	23.70	23.97
3563	NYSE	JEF	Mon, Jul 17, 2006	24.08	24.36	23.95	23.95
3562	NYSE	JEF	Fri, Jul 14, 2006	24.19	24.33	23.70	24.17
3561	NYSE	JEF	Thu, Jul 13, 2006	25.46	25.46	24.70	24.79
3560	NYSE	JEF	Wed, Jul 12, 2006	25.94	26.03	25.57	25.71
3559	NYSE	JEF	Tue, Jul 11, 2006	25.86	25.97	25.68	25.94
3558	NYSE	JEF	Mon, Jul 10, 2006	26.08	26.17	25.82	25.84
3557	NYSE	JEF	Fri, Jul 7, 2006	25.89	26.18	25.89	25.99
3556	NYSE	JEF	Thu, Jul 6, 2006	25.94	26.22	25.88	25.94
3555	NYSE	JEF	Wed, Jul 5, 2006	26.15	26.15	25.64	25.93
3554	NYSE	JEF	Mon, Jul 3, 2006	26.07	26.20	25.82	26.12
3553	NYSE	JEF	Fri, Jun 30, 2006	25.85	26.18	25.81	26.11
3552	NYSE	JEF	Thu, Jun 29, 2006	25.33	25.83	25.30	25.83
3551	NYSE	JEF	Wed, Jun 28, 2006	25.42	25.58	25.03	25.23
3550	NYSE	JEF	Tue, Jun 27, 2006	25.52	25.63	25.12	25.29
3549	NYSE	JEF	Mon, Jun 26, 2006	25.18	25.44	25.18	25.43
3548	NYSE	JEF	Fri, Jun 23, 2006	24.99	25.29	24.83	25.19
3547	NYSE	JEF	Thu, Jun 22, 2006	25.38	25.42	24.83	24.99
3546	NYSE	JEF	Wed, Jun 21, 2006	25.04	25.48	25.04	25.43
3545	NYSE	JEF	Tue, Jun 20, 2006	25.03	25.15	24.75	24.98
3544	NYSE	JEF	Mon, Jun 19, 2006	25.59	25.60	24.86	24.96
3543	NYSE	JEF	Fri, Jun 16, 2006	25.94	25.99	25.24	25.63
3542	NYSE	JEF	Thu, Jun 15, 2006	25.94	26.13	25.74	25.91
3541	NYSE	JEF	Wed, Jun 14, 2006	24.91	25.92	24.89	25.85
3540	NYSE	JEF	Tue, Jun 13, 2006	26.84	26.84	25.27	25.37
3539	NYSE	JEF	Mon, Jun 12, 2006	27.39	27.47	26.83	26.83
3538	NYSE	JEF	Fri, Jun 9, 2006	27.39	27.59	27.28	27.38
3537	NYSE	JEF	Thu, Jun 8, 2006	27.82	27.95	27.25	27.35
3536	NYSE	JEF	Wed, Jun 7, 2006	27.84	28.02	27.77	27.81
3535	NYSE	JEF	Tue, Jun 6, 2006	27.80	27.93	27.58	27.77
3534	NYSE	JEF	Mon, Jun 5, 2006	28.40	28.40	27.75	27.81
3533	NYSE	JEF	Fri, Jun 2, 2006	28.44	28.90	28.17	28.39
3532	NYSE	JEF	Thu, Jun 1, 2006	28.62	28.74	28.35	28.35
3531	NYSE	JEF	Wed, May 31, 2006	28.62	28.79	28.47	28.64
3530	NYSE	JEF	Tue, May 30, 2006	28.66	28.77	28.47	28.62
3529	NYSE	JEF	Fri, May 26, 2006	29.16	29.18	28.63	28.66
3528	NYSE	JEF	Thu, May 25, 2006	28.15	29.04	28.13	28.77
3527	NYSE	JEF	Wed, May 24, 2006	27.88	28.18	27.62	28.06
3526	NYSE	JEF	Tue, May 23, 2006	26.88	28.41	26.88	27.88
3525	NYSE	JEF	Mon, May 22, 2006	27.28	27.37	26.54	26.65
3524	NYSE	JEF	Fri, May 19, 2006	27.17	27.48	27.17	27.36
3523	NYSE	JEF	Thu, May 18, 2006	27.04	27.28	27.04	27.15
3522	NYSE	JEF	Wed, May 17, 2006	27.49	27.67	27.08	27.08
3521	NYSE	JEF	Tue, May 16, 2006	27.33	27.56	27.28	27.53
3520	NYSE	JEF	Mon, May 15, 2006	27.26	27.35	27.11	27.32
3519	NYSE	JEF	Fri, May 12, 2006	27.39	27.48	27.15	27.37
3518	NYSE	JEF	Thu, May 11, 2006	27.50	27.66	27.50	27.62
3517	NYSE	JEF	Wed, May 10, 2006	27.97	27.98	27.38	27.43
3516	NYSE	JEF	Tue, May 9, 2006	27.98	28.13	27.76	28.05
3515	NYSE	JEF	Mon, May 8, 2006	27.76	28.15	27.76	27.97
3514	NYSE	JEF	Fri, May 5, 2006	27.27	27.78	27.18	27.76
3513	NYSE	JEF	Thu, May 4, 2006	27.44	27.57	27.21	27.22
3512	NYSE	JEF	Wed, May 3, 2006	27.40	27.46	27.30	27.36
3511	NYSE	JEF	Tue, May 2, 2006	27.56	27.57	27.32	27.36
3510	NYSE	JEF	Mon, May 1, 2006	27.17	27.45	27.09	27.29
3509	NYSE	JEF	Fri, Apr 28, 2006	27.13	27.28	27.09	27.17
3508	NYSE	JEF	Thu, Apr 27, 2006	27.00	27.28	26.83	27.24
3507	NYSE	JEF	Wed, Apr 26, 2006	27.24	27.28	26.98	27.04
3506	NYSE	JEF	Tue, Apr 25, 2006	27.50	27.50	26.86	26.97
3505	NYSE	JEF	Mon, Apr 24, 2006	27.20	27.64	27.17	27.50
3504	NYSE	JEF	Fri, Apr 21, 2006	27.48	27.50	27.05	27.16
3503	NYSE	JEF	Thu, Apr 20, 2006	27.55	27.74	27.28	27.42
3502	NYSE	JEF	Wed, Apr 19, 2006	27.48	27.55	27.18	27.55
3501	NYSE	JEF	Tue, Apr 18, 2006	26.74	27.49	26.74	27.35
3500	NYSE	JEF	Mon, Apr 17, 2006	26.54	26.91	26.42	26.66
3499	NYSE	JEF	Thu, Apr 13, 2006	27.06	27.08	26.63	26.65
3498	NYSE	JEF	Wed, Apr 12, 2006	26.75	27.06	26.69	27.06
3497	NYSE	JEF	Tue, Apr 11, 2006	26.79	26.87	26.33	26.75
3496	NYSE	JEF	Mon, Apr 10, 2006	27.10	27.10	26.73	26.83
3495	NYSE	JEF	Fri, Apr 7, 2006	27.19	27.33	26.85	26.99
3494	NYSE	JEF	Thu, Apr 6, 2006	27.50	27.59	26.99	27.10
3493	NYSE	JEF	Wed, Apr 5, 2006	27.37	27.60	27.33	27.48
3492	NYSE	JEF	Tue, Apr 4, 2006	27.06	27.46	27.03	27.30
3491	NYSE	JEF	Mon, Apr 3, 2006	26.95	26.97	26.81	26.83
3490	NYSE	JEF	Fri, Mar 31, 2006	26.24	26.72	26.14	26.68
3489	NYSE	JEF	Thu, Mar 30, 2006	26.25	26.59	26.01	26.15
3488	NYSE	JEF	Wed, Mar 29, 2006	26.39	26.39	26.12	26.24
3487	NYSE	JEF	Tue, Mar 28, 2006	26.57	26.58	26.28	26.35
3486	NYSE	JEF	Mon, Mar 27, 2006	26.50	26.77	26.45	26.50
3485	NYSE	JEF	Fri, Mar 24, 2006	25.94	26.32	25.94	26.28
3484	NYSE	JEF	Thu, Mar 23, 2006	25.95	26.06	25.83	25.87
3483	NYSE	JEF	Wed, Mar 22, 2006	25.96	26.19	25.87	25.94
3482	NYSE	JEF	Tue, Mar 21, 2006	26.05	26.19	25.73	25.93
3481	NYSE	JEF	Mon, Mar 20, 2006	25.89	26.16	25.82	26.05
3480	NYSE	JEF	Fri, Mar 17, 2006	25.74	25.91	25.69	25.83
3479	NYSE	JEF	Thu, Mar 16, 2006	25.56	25.83	25.51	25.64
3478	NYSE	JEF	Wed, Mar 15, 2006	25.08	25.62	25.02	25.41
3477	NYSE	JEF	Tue, Mar 14, 2006	24.64	25.10	24.64	25.03
3476	NYSE	JEF	Mon, Mar 13, 2006	24.66	24.87	24.60	24.72
3475	NYSE	JEF	Fri, Mar 10, 2006	24.37	24.56	24.27	24.44
3474	NYSE	JEF	Thu, Mar 9, 2006	24.60	25.09	24.28	24.28
3473	NYSE	JEF	Wed, Mar 8, 2006	24.24	24.35	23.90	24.33
3472	NYSE	JEF	Tue, Mar 7, 2006	24.24	24.31	24.14	24.21
3471	NYSE	JEF	Mon, Mar 6, 2006	24.83	24.85	24.29	24.29
3470	NYSE	JEF	Fri, Mar 3, 2006	24.48	24.81	24.47	24.61
3469	NYSE	JEF	Thu, Mar 2, 2006	24.15	24.56	24.15	24.46
3468	NYSE	JEF	Wed, Mar 1, 2006	24.26	24.41	24.10	24.12
3467	NYSE	JEF	Tue, Feb 28, 2006	24.12	24.26	24.01	24.26
3466	NYSE	JEF	Mon, Feb 27, 2006	23.78	24.19	23.76	24.12
3465	NYSE	JEF	Fri, Feb 24, 2006	23.52	23.73	23.45	23.67
3464	NYSE	JEF	Thu, Feb 23, 2006	23.47	23.51	23.35	23.49
3463	NYSE	JEF	Wed, Feb 22, 2006	23.48	23.59	23.43	23.47
3462	NYSE	JEF	Tue, Feb 21, 2006	23.55	23.55	23.28	23.46
3461	NYSE	JEF	Fri, Feb 17, 2006	23.48	23.55	23.39	23.53
3460	NYSE	JEF	Thu, Feb 16, 2006	23.26	23.51	23.26	23.45
3459	NYSE	JEF	Wed, Feb 15, 2006	23.39	23.41	23.20	23.26
3458	NYSE	JEF	Tue, Feb 14, 2006	23.43	23.56	23.38	23.43
3457	NYSE	JEF	Mon, Feb 13, 2006	23.64	23.65	23.40	23.47
3456	NYSE	JEF	Fri, Feb 10, 2006	23.97	24.00	23.48	23.63
3455	NYSE	JEF	Thu, Feb 9, 2006	23.74	24.13	23.69	23.98
3454	NYSE	JEF	Wed, Feb 8, 2006	23.90	23.92	23.51	23.74
3453	NYSE	JEF	Tue, Feb 7, 2006	24.11	24.19	23.87	23.92
3452	NYSE	JEF	Mon, Feb 6, 2006	24.14	24.14	23.84	24.07
3451	NYSE	JEF	Fri, Feb 3, 2006	23.65	24.13	23.60	24.11
3450	NYSE	JEF	Thu, Feb 2, 2006	23.56	23.87	23.56	23.69
3449	NYSE	JEF	Wed, Feb 1, 2006	23.26	23.60	23.26	23.48
3448	NYSE	JEF	Tue, Jan 31, 2006	23.11	23.47	23.02	23.47
3447	NYSE	JEF	Mon, Jan 30, 2006	23.26	23.44	23.10	23.10
3446	NYSE	JEF	Fri, Jan 27, 2006	22.65	23.19	22.61	23.17
3445	NYSE	JEF	Thu, Jan 26, 2006	22.34	22.56	22.29	22.47
3444	NYSE	JEF	Wed, Jan 25, 2006	22.45	22.64	22.22	22.29
3443	NYSE	JEF	Tue, Jan 24, 2006	21.87	22.53	21.80	22.27
3442	NYSE	JEF	Mon, Jan 23, 2006	21.49	21.95	21.42	21.82
3441	NYSE	JEF	Fri, Jan 20, 2006	21.89	21.95	21.50	21.50
3440	NYSE	JEF	Thu, Jan 19, 2006	21.71	21.94	21.66	21.89
3439	NYSE	JEF	Wed, Jan 18, 2006	21.86	21.89	21.53	21.68
3438	NYSE	JEF	Tue, Jan 17, 2006	21.90	21.91	21.60	21.86
3437	NYSE	JEF	Fri, Jan 13, 2006	21.95	22.00	21.63	21.86
3436	NYSE	JEF	Thu, Jan 12, 2006	21.86	22.05	21.81	21.92
3435	NYSE	JEF	Wed, Jan 11, 2006	21.75	21.92	21.69	21.86
3434	NYSE	JEF	Tue, Jan 10, 2006	21.76	21.80	21.48	21.69
3433	NYSE	JEF	Mon, Jan 9, 2006	22.03	22.20	21.65	21.76
3432	NYSE	JEF	Fri, Jan 6, 2006	21.49	21.92	21.42	21.92
3431	NYSE	JEF	Thu, Jan 5, 2006	21.47	21.52	21.34	21.42
3430	NYSE	JEF	Wed, Jan 4, 2006	21.31	21.48	21.27	21.44
3429	NYSE	JEF	Tue, Jan 3, 2006	21.24	21.41	20.80	21.27
3428	NYSE	JEF	Fri, Dec 30, 2005	21.28	21.32	21.10	21.23
3427	NYSE	JEF	Thu, Dec 29, 2005	21.42	21.44	21.20	21.28
3426	NYSE	JEF	Wed, Dec 28, 2005	21.53	21.55	21.30	21.41
3425	NYSE	JEF	Tue, Dec 27, 2005	21.49	21.54	21.25	21.35
3424	NYSE	JEF	Fri, Dec 23, 2005	21.11	21.51	21.10	21.42
3423	NYSE	JEF	Thu, Dec 22, 2005	20.97	21.15	20.91	21.04
3422	NYSE	JEF	Wed, Dec 21, 2005	20.85	20.96	20.77	20.90
3421	NYSE	JEF	Tue, Dec 20, 2005	20.75	20.93	20.67	20.85
3420	NYSE	JEF	Mon, Dec 19, 2005	20.76	20.90	20.64	20.68
3419	NYSE	JEF	Fri, Dec 16, 2005	20.97	21.02	20.85	20.87
3418	NYSE	JEF	Thu, Dec 15, 2005	21.11	21.11	20.75	20.95
3417	NYSE	JEF	Wed, Dec 14, 2005	20.97	21.08	20.93	21.00
3416	NYSE	JEF	Tue, Dec 13, 2005	20.95	21.04	20.81	21.01
3415	NYSE	JEF	Mon, Dec 12, 2005	21.17	21.19	20.92	20.97
3414	NYSE	JEF	Fri, Dec 9, 2005	20.87	21.27	20.87	21.06
3413	NYSE	JEF	Thu, Dec 8, 2005	21.02	21.06	20.91	20.96
3412	NYSE	JEF	Wed, Dec 7, 2005	21.13	21.20	20.95	21.02
3411	NYSE	JEF	Tue, Dec 6, 2005	21.40	21.44	21.05	21.15
3410	NYSE	JEF	Mon, Dec 5, 2005	21.29	21.36	20.97	21.35
3409	NYSE	JEF	Fri, Dec 2, 2005	21.38	21.38	21.02	21.20
3408	NYSE	JEF	Thu, Dec 1, 2005	21.28	21.57	21.17	21.33
3407	NYSE	JEF	Wed, Nov 30, 2005	21.65	21.65	21.18	21.19
3406	NYSE	JEF	Tue, Nov 29, 2005	21.65	21.82	21.45	21.60
3405	NYSE	JEF	Mon, Nov 28, 2005	21.74	21.74	21.60	21.60
3404	NYSE	JEF	Fri, Nov 25, 2005	21.89	21.94	21.60	21.69
3403	NYSE	JEF	Wed, Nov 23, 2005	21.20	22.04	21.09	21.84
3402	NYSE	JEF	Tue, Nov 22, 2005	21.22	21.22	20.89	21.15
3401	NYSE	JEF	Mon, Nov 21, 2005	20.89	21.19	20.73	21.18
3400	NYSE	JEF	Fri, Nov 18, 2005	20.88	20.88	20.76	20.82
3399	NYSE	JEF	Thu, Nov 17, 2005	20.62	20.83	20.55	20.83
3398	NYSE	JEF	Wed, Nov 16, 2005	20.68	20.75	20.35	20.58
3397	NYSE	JEF	Tue, Nov 15, 2005	20.66	20.82	20.57	20.66
3396	NYSE	JEF	Mon, Nov 14, 2005	20.43	20.68	20.23	20.64
3395	NYSE	JEF	Fri, Nov 11, 2005	20.24	20.38	20.21	20.38
3394	NYSE	JEF	Thu, Nov 10, 2005	20.51	20.51	20.05	20.16
3393	NYSE	JEF	Wed, Nov 9, 2005	19.77	20.48	19.77	20.33
3392	NYSE	JEF	Tue, Nov 8, 2005	19.74	19.91	19.63	19.72
3391	NYSE	JEF	Mon, Nov 7, 2005	19.96	19.96	19.69	19.74
3390	NYSE	JEF	Fri, Nov 4, 2005	19.77	19.81	19.53	19.75
3389	NYSE	JEF	Thu, Nov 3, 2005	19.74	19.83	19.49	19.74
3388	NYSE	JEF	Wed, Nov 2, 2005	19.30	19.90	19.21	19.61
3387	NYSE	JEF	Tue, Nov 1, 2005	19.28	19.32	19.01	19.21
3386	NYSE	JEF	Mon, Oct 31, 2005	19.19	19.70	19.06	19.21
3385	NYSE	JEF	Fri, Oct 28, 2005	18.27	18.60	18.23	18.60
3384	NYSE	JEF	Thu, Oct 27, 2005	18.56	18.58	18.13	18.18
3383	NYSE	JEF	Wed, Oct 26, 2005	18.76	18.76	18.51	18.55
3382	NYSE	JEF	Tue, Oct 25, 2005	18.60	18.81	18.47	18.64
3381	NYSE	JEF	Mon, Oct 24, 2005	18.56	18.64	18.40	18.60
3380	NYSE	JEF	Fri, Oct 21, 2005	18.09	18.40	18.05	18.38
3379	NYSE	JEF	Thu, Oct 20, 2005	18.30	18.31	17.99	18.05
3378	NYSE	JEF	Wed, Oct 19, 2005	18.05	18.28	17.93	18.25
3377	NYSE	JEF	Tue, Oct 18, 2005	18.36	18.38	18.07	18.14
3376	NYSE	JEF	Mon, Oct 17, 2005	18.25	18.42	18.13	18.32
3375	NYSE	JEF	Fri, Oct 14, 2005	18.34	18.34	18.13	18.27
3374	NYSE	JEF	Thu, Oct 13, 2005	18.26	18.47	18.08	18.28
3373	NYSE	JEF	Wed, Oct 12, 2005	18.56	18.65	18.18	18.26
3372	NYSE	JEF	Tue, Oct 11, 2005	18.68	18.87	18.44	18.60
3371	NYSE	JEF	Mon, Oct 10, 2005	18.72	18.86	18.57	18.59
3370	NYSE	JEF	Fri, Oct 7, 2005	18.83	18.83	18.53	18.73
3369	NYSE	JEF	Thu, Oct 6, 2005	18.67	18.78	18.51	18.70
3368	NYSE	JEF	Wed, Oct 5, 2005	18.99	19.01	18.65	18.66
3367	NYSE	JEF	Tue, Oct 4, 2005	19.36	19.46	18.98	18.98
3366	NYSE	JEF	Mon, Oct 3, 2005	19.23	19.42	19.16	19.36
3365	NYSE	JEF	Fri, Sep 30, 2005	19.25	19.32	19.16	19.28
3364	NYSE	JEF	Thu, Sep 29, 2005	19.01	19.25	18.94	19.25
3363	NYSE	JEF	Wed, Sep 28, 2005	19.19	19.22	18.98	19.03
3362	NYSE	JEF	Tue, Sep 27, 2005	19.39	19.39	19.07	19.13
3361	NYSE	JEF	Mon, Sep 26, 2005	19.57	19.59	19.32	19.37
3360	NYSE	JEF	Fri, Sep 23, 2005	19.23	19.59	19.18	19.48
3359	NYSE	JEF	Thu, Sep 22, 2005	19.07	19.29	19.01	19.20
3358	NYSE	JEF	Wed, Sep 21, 2005	19.54	19.54	19.01	19.01
3357	NYSE	JEF	Tue, Sep 20, 2005	19.75	19.79	19.52	19.57
3356	NYSE	JEF	Mon, Sep 19, 2005	19.45	19.94	19.45	19.75
3355	NYSE	JEF	Fri, Sep 16, 2005	19.99	20.00	19.84	19.85
3354	NYSE	JEF	Thu, Sep 15, 2005	19.96	20.08	19.77	19.99
3353	NYSE	JEF	Wed, Sep 14, 2005	19.61	19.79	19.61	19.71
3352	NYSE	JEF	Tue, Sep 13, 2005	19.72	19.75	19.41	19.45
3351	NYSE	JEF	Mon, Sep 12, 2005	19.72	19.85	19.59	19.72
3350	NYSE	JEF	Fri, Sep 9, 2005	19.25	19.68	19.25	19.67
3349	NYSE	JEF	Thu, Sep 8, 2005	18.76	19.33	18.76	19.24
3348	NYSE	JEF	Wed, Sep 7, 2005	19.01	19.22	18.78	18.80
3347	NYSE	JEF	Tue, Sep 6, 2005	18.30	19.00	18.29	19.00
3346	NYSE	JEF	Fri, Sep 2, 2005	18.21	18.39	18.14	18.26
3345	NYSE	JEF	Thu, Sep 1, 2005	18.22	18.39	18.08	18.24
3344	NYSE	JEF	Wed, Aug 31, 2005	17.97	18.21	17.87	18.21
3343	NYSE	JEF	Tue, Aug 30, 2005	17.88	18.03	17.78	18.01
3342	NYSE	JEF	Mon, Aug 29, 2005	17.83	17.95	17.69	17.88
3341	NYSE	JEF	Fri, Aug 26, 2005	17.87	17.93	17.78	17.87
3340	NYSE	JEF	Thu, Aug 25, 2005	17.88	17.89	17.80	17.85
3339	NYSE	JEF	Wed, Aug 24, 2005	17.98	18.02	17.70	17.85
3338	NYSE	JEF	Tue, Aug 23, 2005	17.92	18.00	17.89	17.92
3337	NYSE	JEF	Mon, Aug 22, 2005	17.89	18.06	17.87	17.92
3336	NYSE	JEF	Fri, Aug 19, 2005	17.87	17.93	17.80	17.87
3335	NYSE	JEF	Thu, Aug 18, 2005	17.88	17.91	17.69	17.88
3334	NYSE	JEF	Wed, Aug 17, 2005	17.80	17.99	17.76	17.89
3333	NYSE	JEF	Tue, Aug 16, 2005	18.26	18.26	17.78	17.80
3332	NYSE	JEF	Mon, Aug 15, 2005	18.06	18.31	17.99	18.25
3331	NYSE	JEF	Fri, Aug 12, 2005	18.07	18.11	17.84	18.06
3330	NYSE	JEF	Thu, Aug 11, 2005	17.74	18.10	17.71	18.09
3329	NYSE	JEF	Wed, Aug 10, 2005	17.55	17.79	17.46	17.71
3328	NYSE	JEF	Tue, Aug 9, 2005	17.24	17.80	17.22	17.46
3327	NYSE	JEF	Mon, Aug 8, 2005	17.02	17.21	16.93	17.15
3326	NYSE	JEF	Fri, Aug 5, 2005	17.05	17.15	16.91	17.02
3325	NYSE	JEF	Thu, Aug 4, 2005	17.22	17.37	17.07	17.28
3324	NYSE	JEF	Wed, Aug 3, 2005	17.62	17.62	17.22	17.31
3323	NYSE	JEF	Tue, Aug 2, 2005	17.81	17.83	17.59	17.73
3322	NYSE	JEF	Mon, Aug 1, 2005	17.67	17.79	17.46	17.72
3321	NYSE	JEF	Fri, Jul 29, 2005	17.73	17.91	17.47	17.69
3320	NYSE	JEF	Thu, Jul 28, 2005	17.67	17.82	17.60	17.73
3319	NYSE	JEF	Wed, Jul 27, 2005	17.80	17.89	17.64	17.73
3318	NYSE	JEF	Tue, Jul 26, 2005	17.92	17.92	17.55	17.76
3317	NYSE	JEF	Mon, Jul 25, 2005	17.80	17.87	17.46	17.87
3316	NYSE	JEF	Fri, Jul 22, 2005	17.56	17.85	17.40	17.85
3315	NYSE	JEF	Thu, Jul 21, 2005	17.73	17.78	17.33	17.59
3314	NYSE	JEF	Wed, Jul 20, 2005	17.60	17.77	17.43	17.68
3313	NYSE	JEF	Tue, Jul 19, 2005	17.51	17.68	17.33	17.60
3312	NYSE	JEF	Mon, Jul 18, 2005	17.44	17.48	17.37	17.46
3311	NYSE	JEF	Fri, Jul 15, 2005	17.48	17.53	17.38	17.47
3310	NYSE	JEF	Thu, Jul 14, 2005	17.75	17.79	17.44	17.47
3309	NYSE	JEF	Wed, Jul 13, 2005	17.84	17.91	17.66	17.72
3308	NYSE	JEF	Tue, Jul 12, 2005	17.98	18.05	17.78	17.87
3307	NYSE	JEF	Mon, Jul 11, 2005	18.09	18.10	17.82	18.01
3306	NYSE	JEF	Fri, Jul 8, 2005	17.71	18.04	17.60	18.02
3305	NYSE	JEF	Thu, Jul 7, 2005	17.48	17.74	17.27	17.67
3304	NYSE	JEF	Wed, Jul 6, 2005	17.67	17.74	17.51	17.59
3303	NYSE	JEF	Tue, Jul 5, 2005	17.54	17.75	17.33	17.67
3302	NYSE	JEF	Fri, Jul 1, 2005	17.25	17.60	17.23	17.59
3301	NYSE	JEF	Thu, Jun 30, 2005	17.35	17.43	17.18	17.28
3300	NYSE	JEF	Wed, Jun 29, 2005	17.45	17.51	17.24	17.29
3299	NYSE	JEF	Tue, Jun 28, 2005	17.17	17.41	17.10	17.40
3298	NYSE	JEF	Mon, Jun 27, 2005	17.15	17.15	16.95	17.08
3297	NYSE	JEF	Fri, Jun 24, 2005	17.17	17.31	17.15	17.20
3296	NYSE	JEF	Thu, Jun 23, 2005	17.29	17.41	17.03	17.22
3295	NYSE	JEF	Wed, Jun 22, 2005	17.42	17.44	17.10	17.25
3294	NYSE	JEF	Tue, Jun 21, 2005	17.31	17.32	17.12	17.19
3293	NYSE	JEF	Mon, Jun 20, 2005	17.37	17.46	17.25	17.28
3292	NYSE	JEF	Fri, Jun 17, 2005	17.67	17.73	17.38	17.44
3291	NYSE	JEF	Thu, Jun 16, 2005	16.94	18.43	16.93	17.51
3290	NYSE	JEF	Wed, Jun 15, 2005	16.88	16.95	16.76	16.91
3289	NYSE	JEF	Tue, Jun 14, 2005	16.90	16.91	16.74	16.83
3288	NYSE	JEF	Mon, Jun 13, 2005	16.85	16.93	16.76	16.90
3287	NYSE	JEF	Fri, Jun 10, 2005	16.80	16.86	16.75	16.86
3286	NYSE	JEF	Thu, Jun 9, 2005	16.64	16.89	16.51	16.77
3285	NYSE	JEF	Wed, Jun 8, 2005	16.90	16.95	16.55	16.72
3284	NYSE	JEF	Tue, Jun 7, 2005	16.64	16.90	16.60	16.90
3283	NYSE	JEF	Mon, Jun 6, 2005	17.22	17.26	16.82	16.87
3282	NYSE	JEF	Fri, Jun 3, 2005	17.33	17.52	17.33	17.36
3281	NYSE	JEF	Thu, Jun 2, 2005	17.54	17.54	17.25	17.29
3280	NYSE	JEF	Wed, Jun 1, 2005	17.84	17.86	17.50	17.54
3279	NYSE	JEF	Tue, May 31, 2005	17.65	17.88	17.50	17.84
3278	NYSE	JEF	Fri, May 27, 2005	17.42	17.56	17.27	17.54
3277	NYSE	JEF	Thu, May 26, 2005	17.24	17.42	17.24	17.42
3276	NYSE	JEF	Wed, May 25, 2005	16.95	17.20	16.84	17.16
3275	NYSE	JEF	Tue, May 24, 2005	16.81	17.00	16.66	16.97
3274	NYSE	JEF	Mon, May 23, 2005	16.57	16.85	16.57	16.81
3273	NYSE	JEF	Fri, May 20, 2005	16.52	16.61	16.45	16.56
3272	NYSE	JEF	Thu, May 19, 2005	16.47	16.60	16.42	16.52
3271	NYSE	JEF	Wed, May 18, 2005	16.23	16.50	16.22	16.44
3270	NYSE	JEF	Tue, May 17, 2005	16.06	16.14	15.92	16.12
3269	NYSE	JEF	Mon, May 16, 2005	15.76	16.07	15.75	16.06
3268	NYSE	JEF	Fri, May 13, 2005	15.79	15.80	15.63	15.79
3267	NYSE	JEF	Thu, May 12, 2005	15.75	15.91	15.64	15.79
3266	NYSE	JEF	Wed, May 11, 2005	15.52	15.76	15.51	15.71
3265	NYSE	JEF	Tue, May 10, 2005	15.52	15.52	15.34	15.45
3264	NYSE	JEF	Mon, May 9, 2005	15.87	15.87	15.49	15.60
3263	NYSE	JEF	Fri, May 6, 2005	15.52	15.72	15.33	15.72
3262	NYSE	JEF	Thu, May 5, 2005	15.59	15.59	15.36	15.42
3261	NYSE	JEF	Wed, May 4, 2005	15.45	15.60	15.39	15.58
3260	NYSE	JEF	Tue, May 3, 2005	15.65	15.70	15.31	15.41
3259	NYSE	JEF	Mon, May 2, 2005	15.63	15.66	15.31	15.61
3258	NYSE	JEF	Fri, Apr 29, 2005	15.39	15.55	15.09	15.55
3257	NYSE	JEF	Thu, Apr 28, 2005	15.36	15.47	15.16	15.40
3256	NYSE	JEF	Wed, Apr 27, 2005	15.21	15.35	15.05	15.17
3255	NYSE	JEF	Tue, Apr 26, 2005	15.23	15.30	15.09	15.16
3254	NYSE	JEF	Mon, Apr 25, 2005	14.93	15.21	14.89	15.21
3253	NYSE	JEF	Fri, Apr 22, 2005	14.89	15.07	14.72	14.82
3252	NYSE	JEF	Thu, Apr 21, 2005	15.16	15.16	14.83	14.97
3251	NYSE	JEF	Wed, Apr 20, 2005	15.12	15.16	15.03	15.05
3250	NYSE	JEF	Tue, Apr 19, 2005	15.06	15.19	14.98	15.14
3249	NYSE	JEF	Mon, Apr 18, 2005	15.05	15.19	14.92	15.09
3248	NYSE	JEF	Fri, Apr 15, 2005	14.91	15.19	14.87	15.08
3247	NYSE	JEF	Thu, Apr 14, 2005	15.30	15.30	14.96	14.98
3246	NYSE	JEF	Wed, Apr 13, 2005	15.47	15.51	15.30	15.30
3245	NYSE	JEF	Tue, Apr 12, 2005	15.30	15.55	15.25	15.47
3244	NYSE	JEF	Mon, Apr 11, 2005	15.52	15.56	15.26	15.41
3243	NYSE	JEF	Fri, Apr 8, 2005	15.79	15.79	15.51	15.56
3242	NYSE	JEF	Thu, Apr 7, 2005	15.43	15.77	15.36	15.73
3241	NYSE	JEF	Wed, Apr 6, 2005	15.45	15.57	15.29	15.48
3240	NYSE	JEF	Tue, Apr 5, 2005	15.29	15.41	15.25	15.38
3239	NYSE	JEF	Mon, Apr 4, 2005	15.31	15.32	15.14	15.21
3238	NYSE	JEF	Fri, Apr 1, 2005	15.36	15.52	15.26	15.31
3237	NYSE	JEF	Thu, Mar 31, 2005	15.21	15.45	15.14	15.36
3236	NYSE	JEF	Wed, Mar 30, 2005	14.89	15.30	14.89	15.30
3235	NYSE	JEF	Tue, Mar 29, 2005	15.03	15.11	14.83	14.89
3234	NYSE	JEF	Mon, Mar 28, 2005	15.25	15.31	14.95	14.98
3233	NYSE	JEF	Thu, Mar 24, 2005	15.09	15.27	15.07	15.21
3232	NYSE	JEF	Wed, Mar 23, 2005	15.12	15.16	15.05	15.08
3231	NYSE	JEF	Tue, Mar 22, 2005	15.16	15.33	15.07	15.12
3230	NYSE	JEF	Mon, Mar 21, 2005	15.20	15.20	15.04	15.13
3229	NYSE	JEF	Fri, Mar 18, 2005	15.44	15.47	15.19	15.20
3228	NYSE	JEF	Thu, Mar 17, 2005	15.63	15.64	15.31	15.51
3227	NYSE	JEF	Wed, Mar 16, 2005	15.68	15.75	15.52	15.63
3226	NYSE	JEF	Tue, Mar 15, 2005	16.10	16.10	15.60	15.76
3225	NYSE	JEF	Mon, Mar 14, 2005	15.72	15.90	15.68	15.88
3224	NYSE	JEF	Fri, Mar 11, 2005	15.45	15.65	15.45	15.63
3223	NYSE	JEF	Thu, Mar 10, 2005	15.40	15.50	15.22	15.41
3222	NYSE	JEF	Wed, Mar 9, 2005	15.22	15.40	15.22	15.40
3221	NYSE	JEF	Tue, Mar 8, 2005	15.18	15.37	15.16	15.29
3220	NYSE	JEF	Mon, Mar 7, 2005	15.32	15.43	15.17	15.24
3219	NYSE	JEF	Fri, Mar 4, 2005	15.40	15.54	15.11	15.26
3218	NYSE	JEF	Thu, Mar 3, 2005	15.25	15.38	15.12	15.32
3217	NYSE	JEF	Wed, Mar 2, 2005	15.05	15.24	14.96	15.20
3216	NYSE	JEF	Tue, Mar 1, 2005	14.95	15.20	14.95	15.10
3215	NYSE	JEF	Mon, Feb 28, 2005	14.98	15.10	14.80	14.99
3214	NYSE	JEF	Fri, Feb 25, 2005	14.69	14.93	14.67	14.93
3213	NYSE	JEF	Thu, Feb 24, 2005	14.83	14.85	14.62	14.73
3212	NYSE	JEF	Wed, Feb 23, 2005	14.49	14.91	14.49	14.79
3211	NYSE	JEF	Tue, Feb 22, 2005	14.76	14.94	14.68	14.68
3210	NYSE	JEF	Fri, Feb 18, 2005	15.09	15.28	14.98	15.03
3209	NYSE	JEF	Thu, Feb 17, 2005	15.18	15.24	15.00	15.04
3208	NYSE	JEF	Wed, Feb 16, 2005	15.61	15.74	15.09	15.11
3207	NYSE	JEF	Tue, Feb 15, 2005	15.59	15.76	15.57	15.65
3206	NYSE	JEF	Mon, Feb 14, 2005	15.65	15.72	14.98	15.66
3205	NYSE	JEF	Fri, Feb 11, 2005	16.19	16.33	16.11	16.12
3204	NYSE	JEF	Thu, Feb 10, 2005	16.10	16.34	16.10	16.19
3203	NYSE	JEF	Wed, Feb 9, 2005	16.59	16.59	16.03	16.10
3202	NYSE	JEF	Tue, Feb 8, 2005	16.57	16.68	16.44	16.55
3201	NYSE	JEF	Mon, Feb 7, 2005	16.66	16.69	16.41	16.58
3200	NYSE	JEF	Fri, Feb 4, 2005	15.79	16.41	15.72	16.35
3199	NYSE	JEF	Thu, Feb 3, 2005	15.88	16.01	15.55	15.65
3198	NYSE	JEF	Wed, Feb 2, 2005	16.32	16.45	15.83	15.98
3197	NYSE	JEF	Tue, Feb 1, 2005	16.31	16.89	16.27	16.45
3196	NYSE	JEF	Mon, Jan 31, 2005	17.24	17.29	15.50	16.19
3195	NYSE	JEF	Fri, Jan 28, 2005	17.80	17.80	17.18	17.23
3194	NYSE	JEF	Thu, Jan 27, 2005	18.83	18.83	17.75	17.81
3193	NYSE	JEF	Wed, Jan 26, 2005	18.64	19.03	18.60	18.84
3192	NYSE	JEF	Tue, Jan 25, 2005	18.58	18.76	18.47	18.53
3191	NYSE	JEF	Mon, Jan 24, 2005	18.69	18.74	18.48	18.54
3190	NYSE	JEF	Fri, Jan 21, 2005	18.57	18.84	18.55	18.64
3189	NYSE	JEF	Thu, Jan 20, 2005	19.00	19.00	18.57	18.69
3188	NYSE	JEF	Wed, Jan 19, 2005	19.14	19.22	18.96	19.02
3187	NYSE	JEF	Tue, Jan 18, 2005	19.39	19.39	19.13	19.16
3186	NYSE	JEF	Fri, Jan 14, 2005	19.41	19.43	19.15	19.29
3185	NYSE	JEF	Thu, Jan 13, 2005	19.18	19.49	19.17	19.29
3184	NYSE	JEF	Wed, Jan 12, 2005	19.30	19.33	19.09	19.18
3183	NYSE	JEF	Tue, Jan 11, 2005	19.63	19.63	19.21	19.28
3182	NYSE	JEF	Mon, Jan 10, 2005	19.10	19.64	19.07	19.63
3181	NYSE	JEF	Fri, Jan 7, 2005	19.23	19.32	19.05	19.14
3180	NYSE	JEF	Thu, Jan 6, 2005	19.16	19.26	18.84	19.05
3179	NYSE	JEF	Wed, Jan 5, 2005	19.75	19.84	19.27	19.27
3178	NYSE	JEF	Tue, Jan 4, 2005	20.37	20.37	19.61	19.75
3177	NYSE	JEF	Mon, Jan 3, 2005	20.68	20.86	20.35	20.37
3176	NYSE	JEF	Fri, Dec 31, 2004	20.83	20.83	20.67	20.72
3175	NYSE	JEF	Thu, Dec 30, 2004	20.75	20.87	20.72	20.87
3174	NYSE	JEF	Wed, Dec 29, 2004	20.83	20.87	20.69	20.72
3173	NYSE	JEF	Tue, Dec 28, 2004	20.78	20.89	20.70	20.80
3172	NYSE	JEF	Mon, Dec 27, 2004	20.95	20.95	20.66	20.81
3171	NYSE	JEF	Thu, Dec 23, 2004	20.95	20.95	20.72	20.78
3170	NYSE	JEF	Wed, Dec 22, 2004	20.69	21.02	20.69	20.94
3169	NYSE	JEF	Tue, Dec 21, 2004	20.36	20.68	20.33	20.63
3168	NYSE	JEF	Mon, Dec 20, 2004	20.69	20.72	20.42	20.43
3167	NYSE	JEF	Fri, Dec 17, 2004	20.39	20.72	20.22	20.72
3166	NYSE	JEF	Thu, Dec 16, 2004	20.72	20.75	20.33	20.44
3165	NYSE	JEF	Wed, Dec 15, 2004	20.35	20.50	20.26	20.42
3164	NYSE	JEF	Tue, Dec 14, 2004	19.90	20.28	19.77	20.25
3163	NYSE	JEF	Mon, Dec 13, 2004	19.69	20.01	19.65	19.84
3162	NYSE	JEF	Fri, Dec 10, 2004	19.44	19.63	19.42	19.48
3161	NYSE	JEF	Thu, Dec 9, 2004	19.48	19.53	19.33	19.46
3160	NYSE	JEF	Wed, Dec 8, 2004	19.59	19.73	19.45	19.48
3159	NYSE	JEF	Tue, Dec 7, 2004	19.46	19.53	19.28	19.30
3158	NYSE	JEF	Mon, Dec 6, 2004	19.26	19.56	19.26	19.45
3157	NYSE	JEF	Fri, Dec 3, 2004	19.11	19.37	19.08	19.26
3156	NYSE	JEF	Thu, Dec 2, 2004	19.10	19.40	19.07	19.14
3155	NYSE	JEF	Wed, Dec 1, 2004	18.69	19.12	18.69	19.12
3154	NYSE	JEF	Tue, Nov 30, 2004	18.51	18.69	18.37	18.69
3153	NYSE	JEF	Mon, Nov 29, 2004	18.65	18.65	18.41	18.49
3152	NYSE	JEF	Fri, Nov 26, 2004	18.53	18.72	18.53	18.59
3151	NYSE	JEF	Wed, Nov 24, 2004	18.50	18.50	18.43	18.49
3150	NYSE	JEF	Tue, Nov 23, 2004	18.46	18.54	18.40	18.46
3149	NYSE	JEF	Mon, Nov 22, 2004	18.36	18.54	18.36	18.46
3148	NYSE	JEF	Fri, Nov 19, 2004	18.46	18.46	18.08	18.36
3147	NYSE	JEF	Thu, Nov 18, 2004	18.06	18.55	18.04	18.46
3146	NYSE	JEF	Wed, Nov 17, 2004	17.73	18.11	17.73	18.05
3145	NYSE	JEF	Tue, Nov 16, 2004	17.87	17.93	17.61	17.70
3144	NYSE	JEF	Mon, Nov 15, 2004	17.86	17.92	17.77	17.90
3143	NYSE	JEF	Fri, Nov 12, 2004	17.54	17.84	17.41	17.84
3142	NYSE	JEF	Thu, Nov 11, 2004	17.56	17.62	17.42	17.52
3141	NYSE	JEF	Wed, Nov 10, 2004	17.96	17.96	17.44	17.55
3140	NYSE	JEF	Tue, Nov 9, 2004	17.83	18.02	17.75	17.93
3139	NYSE	JEF	Mon, Nov 8, 2004	17.83	17.89	17.68	17.78
3138	NYSE	JEF	Fri, Nov 5, 2004	18.14	18.14	17.78	17.83
3137	NYSE	JEF	Thu, Nov 4, 2004	17.71	18.12	17.71	18.09
3136	NYSE	JEF	Wed, Nov 3, 2004	17.59	17.69	17.52	17.69
3135	NYSE	JEF	Tue, Nov 2, 2004	17.53	17.64	17.47	17.54
3134	NYSE	JEF	Mon, Nov 1, 2004	17.67	17.67	17.45	17.56
3133	NYSE	JEF	Fri, Oct 29, 2004	17.45	17.64	17.42	17.64
3132	NYSE	JEF	Thu, Oct 28, 2004	17.28	17.50	17.26	17.50
3131	NYSE	JEF	Wed, Oct 27, 2004	17.14	17.45	17.14	17.32
3130	NYSE	JEF	Tue, Oct 26, 2004	17.15	17.16	16.99	17.11
3129	NYSE	JEF	Mon, Oct 25, 2004	16.89	17.09	16.77	17.09
3128	NYSE	JEF	Fri, Oct 22, 2004	17.01	17.16	16.90	16.94
3127	NYSE	JEF	Thu, Oct 21, 2004	16.99	17.04	16.89	16.98
3126	NYSE	JEF	Wed, Oct 20, 2004	16.96	17.05	16.79	17.03
3125	NYSE	JEF	Tue, Oct 19, 2004	17.42	17.42	16.91	17.02
3124	NYSE	JEF	Mon, Oct 18, 2004	17.14	17.44	17.06	17.40
3123	NYSE	JEF	Fri, Oct 15, 2004	17.13	17.25	17.01	17.18
3122	NYSE	JEF	Thu, Oct 14, 2004	17.33	17.49	16.93	17.09
3121	NYSE	JEF	Wed, Oct 13, 2004	17.64	17.66	17.17	17.33
3120	NYSE	JEF	Tue, Oct 12, 2004	17.41	17.64	17.35	17.61
3119	NYSE	JEF	Mon, Oct 11, 2004	17.28	17.43	17.24	17.41
3118	NYSE	JEF	Fri, Oct 8, 2004	17.50	17.52	17.22	17.30
3117	NYSE	JEF	Thu, Oct 7, 2004	17.56	17.68	17.35	17.47
3116	NYSE	JEF	Wed, Oct 6, 2004	17.69	17.69	17.52	17.62
3115	NYSE	JEF	Tue, Oct 5, 2004	17.41	17.67	17.41	17.58
3114	NYSE	JEF	Mon, Oct 4, 2004	17.18	17.43	17.08	17.38
3113	NYSE	JEF	Fri, Oct 1, 2004	16.95	17.23	16.89	17.18
3112	NYSE	JEF	Thu, Sep 30, 2004	16.68	16.90	16.65	16.89
3111	NYSE	JEF	Wed, Sep 29, 2004	16.58	16.71	16.46	16.68
3110	NYSE	JEF	Tue, Sep 28, 2004	16.78	16.81	16.50	16.54
3109	NYSE	JEF	Mon, Sep 27, 2004	16.77	16.85	16.65	16.78
3108	NYSE	JEF	Fri, Sep 24, 2004	16.40	16.77	16.40	16.74
3107	NYSE	JEF	Thu, Sep 23, 2004	16.41	16.47	16.34	16.38
3106	NYSE	JEF	Wed, Sep 22, 2004	16.34	16.57	16.28	16.41
3105	NYSE	JEF	Tue, Sep 21, 2004	16.22	16.40	16.20	16.37
3104	NYSE	JEF	Mon, Sep 20, 2004	16.00	16.26	15.99	16.21
3103	NYSE	JEF	Fri, Sep 17, 2004	16.05	16.14	15.99	16.00
3102	NYSE	JEF	Thu, Sep 16, 2004	16.25	16.30	15.99	16.05
3101	NYSE	JEF	Wed, Sep 15, 2004	16.26	16.29	16.16	16.22
3100	NYSE	JEF	Tue, Sep 14, 2004	16.15	16.28	16.15	16.23
3099	NYSE	JEF	Mon, Sep 13, 2004	16.17	16.29	16.17	16.22
3098	NYSE	JEF	Fri, Sep 10, 2004	16.09	16.17	15.94	16.17
3097	NYSE	JEF	Thu, Sep 9, 2004	16.39	16.40	16.08	16.08
3096	NYSE	JEF	Wed, Sep 8, 2004	16.36	16.40	16.28	16.35
3095	NYSE	JEF	Tue, Sep 7, 2004	16.32	16.38	16.29	16.34
3094	NYSE	JEF	Fri, Sep 3, 2004	16.20	16.28	16.10	16.23
3093	NYSE	JEF	Thu, Sep 2, 2004	16.14	16.23	16.08	16.16
3092	NYSE	JEF	Wed, Sep 1, 2004	16.10	16.13	15.95	16.13
3091	NYSE	JEF	Tue, Aug 31, 2004	15.84	16.10	15.77	16.10
3090	NYSE	JEF	Mon, Aug 30, 2004	15.95	16.00	15.78	15.78
3089	NYSE	JEF	Fri, Aug 27, 2004	15.86	15.99	15.85	15.91
3088	NYSE	JEF	Thu, Aug 26, 2004	15.74	15.83	15.69	15.79
3087	NYSE	JEF	Wed, Aug 25, 2004	15.47	15.72	15.41	15.71
3086	NYSE	JEF	Tue, Aug 24, 2004	15.31	15.53	15.21	15.46
3085	NYSE	JEF	Mon, Aug 23, 2004	15.28	15.30	15.15	15.27
3084	NYSE	JEF	Fri, Aug 20, 2004	15.20	15.30	15.15	15.26
3083	NYSE	JEF	Thu, Aug 19, 2004	15.25	15.29	15.04	15.15
3082	NYSE	JEF	Wed, Aug 18, 2004	15.27	15.31	15.19	15.28
3081	NYSE	JEF	Tue, Aug 17, 2004	15.19	15.30	15.13	15.28
3080	NYSE	JEF	Mon, Aug 16, 2004	14.94	15.22	14.94	15.12
3079	NYSE	JEF	Fri, Aug 13, 2004	15.04	15.07	14.76	14.99
3078	NYSE	JEF	Thu, Aug 12, 2004	15.18	15.25	15.00	15.04
3077	NYSE	JEF	Wed, Aug 11, 2004	15.08	15.33	15.00	15.14
3076	NYSE	JEF	Tue, Aug 10, 2004	14.82	15.04	14.76	14.92
3075	NYSE	JEF	Mon, Aug 9, 2004	14.74	14.91	14.70	14.76
3074	NYSE	JEF	Fri, Aug 6, 2004	14.72	14.82	14.68	14.80
3073	NYSE	JEF	Thu, Aug 5, 2004	14.98	15.00	14.84	14.84
3072	NYSE	JEF	Wed, Aug 4, 2004	15.09	15.09	14.91	15.01
3071	NYSE	JEF	Tue, Aug 3, 2004	15.30	15.31	15.09	15.09
3070	NYSE	JEF	Mon, Aug 2, 2004	15.35	15.35	15.21	15.24
3069	NYSE	JEF	Fri, Jul 30, 2004	15.32	15.37	15.16	15.35
3068	NYSE	JEF	Thu, Jul 29, 2004	15.15	15.32	15.06	15.32
3067	NYSE	JEF	Wed, Jul 28, 2004	15.15	15.21	14.92	15.13
3066	NYSE	JEF	Tue, Jul 27, 2004	15.21	15.30	15.13	15.13
3065	NYSE	JEF	Mon, Jul 26, 2004	15.17	15.32	15.03	15.15
3064	NYSE	JEF	Fri, Jul 23, 2004	15.21	15.31	15.12	15.20
3063	NYSE	JEF	Thu, Jul 22, 2004	15.29	15.30	15.09	15.20
3062	NYSE	JEF	Wed, Jul 21, 2004	15.44	15.49	15.27	15.27
3061	NYSE	JEF	Tue, Jul 20, 2004	15.25	15.44	15.15	15.44
3060	NYSE	JEF	Mon, Jul 19, 2004	15.32	15.36	15.09	15.20
3059	NYSE	JEF	Fri, Jul 16, 2004	15.41	15.44	15.30	15.31
3058	NYSE	JEF	Thu, Jul 15, 2004	15.37	15.43	15.30	15.39
3057	NYSE	JEF	Wed, Jul 14, 2004	15.20	15.44	15.07	15.24
3056	NYSE	JEF	Tue, Jul 13, 2004	14.94	15.31	14.94	15.18
3055	NYSE	JEF	Mon, Jul 12, 2004	14.59	14.98	14.52	14.92
3054	NYSE	JEF	Fri, Jul 9, 2004	14.59	14.60	14.46	14.59
3053	NYSE	JEF	Thu, Jul 8, 2004	14.65	14.65	14.42	14.53
3052	NYSE	JEF	Wed, Jul 7, 2004	14.67	14.69	14.58	14.65
3051	NYSE	JEF	Tue, Jul 6, 2004	14.90	14.90	14.67	14.67
3050	NYSE	JEF	Fri, Jul 2, 2004	15.00	15.01	14.86	14.90
3049	NYSE	JEF	Thu, Jul 1, 2004	14.88	15.09	14.73	15.01
3048	NYSE	JEF	Wed, Jun 30, 2004	14.55	14.91	14.55	14.82
3047	NYSE	JEF	Tue, Jun 29, 2004	14.84	14.91	14.82	14.85
3046	NYSE	JEF	Mon, Jun 28, 2004	14.76	14.91	14.71	14.80
3045	NYSE	JEF	Fri, Jun 25, 2004	14.92	15.06	14.70	14.70
3044	NYSE	JEF	Thu, Jun 24, 2004	14.97	15.01	14.84	14.86
3043	NYSE	JEF	Wed, Jun 23, 2004	15.13	15.16	14.91	14.91
3042	NYSE	JEF	Tue, Jun 22, 2004	15.22	15.28	15.10	15.10
3041	NYSE	JEF	Mon, Jun 21, 2004	15.12	15.26	15.02	15.17
3040	NYSE	JEF	Fri, Jun 18, 2004	15.16	15.34	15.08	15.14
3039	NYSE	JEF	Thu, Jun 17, 2004	14.89	15.27	14.85	15.21
3038	NYSE	JEF	Wed, Jun 16, 2004	14.85	14.95	14.76	14.95
3037	NYSE	JEF	Tue, Jun 15, 2004	14.77	15.06	14.74	14.85
3036	NYSE	JEF	Mon, Jun 14, 2004	15.11	15.21	14.68	14.70
3035	NYSE	JEF	Thu, Jun 10, 2004	15.21	15.25	15.14	15.17
3034	NYSE	JEF	Wed, Jun 9, 2004	15.35	15.37	15.12	15.15
3033	NYSE	JEF	Tue, Jun 8, 2004	15.06	15.40	15.02	15.36
3032	NYSE	JEF	Mon, Jun 7, 2004	14.73	15.06	14.73	15.06
3031	NYSE	JEF	Fri, Jun 4, 2004	14.61	14.74	14.39	14.70
3030	NYSE	JEF	Thu, Jun 3, 2004	14.79	14.79	14.60	14.60
3029	NYSE	JEF	Wed, Jun 2, 2004	14.84	14.93	14.61	14.78
3028	NYSE	JEF	Tue, Jun 1, 2004	14.79	14.88	14.71	14.78
3027	NYSE	JEF	Fri, May 28, 2004	14.66	14.83	14.58	14.82
3026	NYSE	JEF	Thu, May 27, 2004	14.55	14.79	14.55	14.73
3025	NYSE	JEF	Wed, May 26, 2004	14.39	14.64	14.29	14.57
3024	NYSE	JEF	Tue, May 25, 2004	14.10	14.42	14.00	14.37
3023	NYSE	JEF	Mon, May 24, 2004	13.97	14.18	13.97	14.15
3022	NYSE	JEF	Fri, May 21, 2004	13.85	14.01	13.83	13.92
3021	NYSE	JEF	Thu, May 20, 2004	13.70	13.86	13.69	13.85
3020	NYSE	JEF	Wed, May 19, 2004	13.90	14.04	13.65	13.68
3019	NYSE	JEF	Tue, May 18, 2004	13.69	13.91	13.66	13.83
3018	NYSE	JEF	Mon, May 17, 2004	13.73	13.73	13.43	13.63
3017	NYSE	JEF	Fri, May 14, 2004	13.77	13.98	13.75	13.80
3016	NYSE	JEF	Thu, May 13, 2004	13.80	14.04	13.73	13.83
3015	NYSE	JEF	Wed, May 12, 2004	13.92	13.92	13.56	13.81
3014	NYSE	JEF	Tue, May 11, 2004	13.92	13.97	13.87	13.92
3013	NYSE	JEF	Mon, May 10, 2004	13.89	13.97	13.47	13.86
3012	NYSE	JEF	Fri, May 7, 2004	14.55	14.55	13.88	13.89
3011	NYSE	JEF	Thu, May 6, 2004	14.74	14.75	14.33	14.59
3010	NYSE	JEF	Wed, May 5, 2004	14.80	14.84	14.65	14.80
3009	NYSE	JEF	Tue, May 4, 2004	14.77	14.91	14.74	14.80
3008	NYSE	JEF	Mon, May 3, 2004	14.69	14.90	14.68	14.78
3007	NYSE	JEF	Fri, Apr 30, 2004	14.70	14.82	14.47	14.69
3006	NYSE	JEF	Thu, Apr 29, 2004	14.91	14.96	14.53	14.64
3005	NYSE	JEF	Wed, Apr 28, 2004	15.29	15.29	14.66	14.91
3004	NYSE	JEF	Tue, Apr 27, 2004	15.25	15.28	15.13	15.21
3003	NYSE	JEF	Mon, Apr 26, 2004	15.19	15.21	15.10	15.20
3002	NYSE	JEF	Fri, Apr 23, 2004	15.19	15.20	15.06	15.12
3001	NYSE	JEF	Thu, Apr 22, 2004	15.25	15.25	14.82	15.13
3000	NYSE	JEF	Wed, Apr 21, 2004	16.05	16.08	15.77	15.80
2999	NYSE	JEF	Tue, Apr 20, 2004	16.27	16.44	16.01	16.07
2998	NYSE	JEF	Mon, Apr 19, 2004	16.31	16.32	16.04	16.31
2997	NYSE	JEF	Fri, Apr 16, 2004	16.17	16.43	16.17	16.29
2996	NYSE	JEF	Thu, Apr 15, 2004	16.13	16.22	15.85	16.17
2995	NYSE	JEF	Wed, Apr 14, 2004	16.72	16.88	16.04	16.13
2994	NYSE	JEF	Tue, Apr 13, 2004	16.66	16.82	16.51	16.72
2993	NYSE	JEF	Mon, Apr 12, 2004	16.43	16.69	16.43	16.61
2992	NYSE	JEF	Thu, Apr 8, 2004	16.47	16.61	16.31	16.46
2991	NYSE	JEF	Wed, Apr 7, 2004	16.29	16.48	16.18	16.41
2990	NYSE	JEF	Tue, Apr 6, 2004	16.37	16.40	16.23	16.29
2989	NYSE	JEF	Mon, Apr 5, 2004	16.40	16.40	16.17	16.37
2988	NYSE	JEF	Fri, Apr 2, 2004	16.38	16.55	16.19	16.34
2987	NYSE	JEF	Thu, Apr 1, 2004	15.92	16.22	15.92	16.17
2986	NYSE	JEF	Wed, Mar 31, 2004	15.79	16.09	15.70	15.89
2985	NYSE	JEF	Tue, Mar 30, 2004	15.46	15.79	15.43	15.79
2984	NYSE	JEF	Mon, Mar 29, 2004	15.18	15.46	15.18	15.46
2983	NYSE	JEF	Fri, Mar 26, 2004	15.26	15.34	15.07	15.16
2982	NYSE	JEF	Thu, Mar 25, 2004	15.07	15.31	15.04	15.25
2981	NYSE	JEF	Wed, Mar 24, 2004	14.91	15.31	14.90	15.02
2980	NYSE	JEF	Tue, Mar 23, 2004	14.86	15.09	14.80	14.86
2979	NYSE	JEF	Mon, Mar 22, 2004	15.21	15.21	14.74	14.82
2978	NYSE	JEF	Fri, Mar 19, 2004	15.34	15.47	15.18	15.21
2977	NYSE	JEF	Thu, Mar 18, 2004	15.51	15.51	15.22	15.38
2976	NYSE	JEF	Wed, Mar 17, 2004	15.18	15.55	15.18	15.51
2975	NYSE	JEF	Tue, Mar 16, 2004	15.18	15.31	15.07	15.14
2974	NYSE	JEF	Mon, Mar 15, 2004	15.26	15.28	14.84	15.14
2973	NYSE	JEF	Fri, Mar 12, 2004	14.97	15.38	14.91	15.33
2972	NYSE	JEF	Thu, Mar 11, 2004	15.27	15.30	14.90	14.90
2971	NYSE	JEF	Wed, Mar 10, 2004	15.66	15.68	15.26	15.26
2970	NYSE	JEF	Tue, Mar 9, 2004	15.65	15.75	15.61	15.63
2969	NYSE	JEF	Mon, Mar 8, 2004	15.87	15.87	15.62	15.62
2968	NYSE	JEF	Fri, Mar 5, 2004	15.82	15.98	15.80	15.86
2967	NYSE	JEF	Thu, Mar 4, 2004	15.83	16.01	15.80	15.86
2966	NYSE	JEF	Wed, Mar 3, 2004	15.78	15.91	15.56	15.83
2965	NYSE	JEF	Tue, Mar 2, 2004	15.77	16.03	15.74	15.78
2964	NYSE	JEF	Mon, Mar 1, 2004	15.51	15.85	15.51	15.80
2963	NYSE	JEF	Fri, Feb 27, 2004	15.38	15.58	15.38	15.50
2962	NYSE	JEF	Thu, Feb 26, 2004	15.31	15.45	15.31	15.38
2961	NYSE	JEF	Wed, Feb 25, 2004	15.12	15.32	15.08	15.31
2960	NYSE	JEF	Tue, Feb 24, 2004	14.88	15.15	14.87	15.12
2959	NYSE	JEF	Mon, Feb 23, 2004	14.95	15.02	14.83	14.85
2958	NYSE	JEF	Fri, Feb 20, 2004	15.17	15.17	14.96	15.00
2957	NYSE	JEF	Thu, Feb 19, 2004	15.15	15.38	15.15	15.19
2956	NYSE	JEF	Wed, Feb 18, 2004	15.38	15.38	15.11	15.11
2955	NYSE	JEF	Tue, Feb 17, 2004	15.15	15.37	15.09	15.31
2954	NYSE	JEF	Fri, Feb 13, 2004	15.05	15.10	14.93	15.00
2953	NYSE	JEF	Thu, Feb 12, 2004	15.08	15.17	15.01	15.02
2952	NYSE	JEF	Wed, Feb 11, 2004	14.85	15.20	14.82	15.10
2951	NYSE	JEF	Tue, Feb 10, 2004	14.49	15.04	14.49	14.82
2950	NYSE	JEF	Mon, Feb 9, 2004	14.34	14.58	14.31	14.48
2949	NYSE	JEF	Fri, Feb 6, 2004	14.18	14.33	14.15	14.33
2948	NYSE	JEF	Thu, Feb 5, 2004	14.09	14.27	14.02	14.18
2947	NYSE	JEF	Wed, Feb 4, 2004	14.21	14.25	14.00	14.08
2946	NYSE	JEF	Tue, Feb 3, 2004	14.33	14.41	14.26	14.26
2945	NYSE	JEF	Mon, Feb 2, 2004	14.64	14.75	14.35	14.36
2944	NYSE	JEF	Fri, Jan 30, 2004	14.34	14.73	14.25	14.67
2943	NYSE	JEF	Thu, Jan 29, 2004	14.32	14.42	14.09	14.36
2942	NYSE	JEF	Wed, Jan 28, 2004	14.83	14.87	14.31	14.31
2941	NYSE	JEF	Tue, Jan 27, 2004	14.99	14.99	14.69	14.81
2940	NYSE	JEF	Mon, Jan 26, 2004	14.80	15.00	14.73	14.98
2939	NYSE	JEF	Fri, Jan 23, 2004	14.48	15.01	14.48	14.82
2938	NYSE	JEF	Thu, Jan 22, 2004	14.39	14.59	14.39	14.48
2937	NYSE	JEF	Wed, Jan 21, 2004	14.36	14.43	14.36	14.37
2936	NYSE	JEF	Tue, Jan 20, 2004	14.25	14.37	14.20	14.36
2935	NYSE	JEF	Fri, Jan 16, 2004	14.07	14.28	14.06	14.19
2934	NYSE	JEF	Thu, Jan 15, 2004	14.01	14.20	13.94	14.08
2933	NYSE	JEF	Wed, Jan 14, 2004	13.86	14.19	13.85	14.05
2932	NYSE	JEF	Tue, Jan 13, 2004	14.01	14.01	13.79	13.82
2931	NYSE	JEF	Mon, Jan 12, 2004	13.99	14.06	13.83	14.04
2930	NYSE	JEF	Fri, Jan 9, 2004	13.84	14.01	13.74	13.91
2929	NYSE	JEF	Thu, Jan 8, 2004	13.87	13.87	13.73	13.84
2928	NYSE	JEF	Wed, Jan 7, 2004	13.81	13.88	13.78	13.85
2927	NYSE	JEF	Tue, Jan 6, 2004	13.79	13.90	13.72	13.81
2926	NYSE	JEF	Mon, Jan 5, 2004	13.76	13.86	13.74	13.83
2925	NYSE	JEF	Fri, Jan 2, 2004	13.75	13.91	13.75	13.79
2924	NYSE	JEF	Wed, Dec 31, 2003	13.48	13.77	13.47	13.74
2923	NYSE	JEF	Tue, Dec 30, 2003	13.21	13.68	13.20	13.56
2922	NYSE	JEF	Mon, Dec 29, 2003	13.18	13.27	13.14	13.23
2921	NYSE	JEF	Fri, Dec 26, 2003	13.13	13.20	13.12	13.18
2920	NYSE	JEF	Wed, Dec 24, 2003	13.06	13.22	13.05	13.15
2919	NYSE	JEF	Tue, Dec 23, 2003	12.94	13.09	12.90	13.06
2918	NYSE	JEF	Mon, Dec 22, 2003	12.89	12.96	12.84	12.90
2917	NYSE	JEF	Fri, Dec 19, 2003	12.71	13.03	12.71	12.85
2916	NYSE	JEF	Thu, Dec 18, 2003	12.61	12.76	12.57	12.71
2915	NYSE	JEF	Wed, Dec 17, 2003	12.64	12.64	12.47	12.61
2914	NYSE	JEF	Tue, Dec 16, 2003	12.51	12.69	12.49	12.64
2913	NYSE	JEF	Mon, Dec 15, 2003	12.67	12.82	12.45	12.45
2912	NYSE	JEF	Fri, Dec 12, 2003	12.54	12.61	12.45	12.52
2911	NYSE	JEF	Thu, Dec 11, 2003	12.47	12.54	12.43	12.52
2910	NYSE	JEF	Wed, Dec 10, 2003	12.45	12.61	12.45	12.45
2909	NYSE	JEF	Tue, Dec 9, 2003	12.53	12.54	12.42	12.44
2908	NYSE	JEF	Mon, Dec 8, 2003	12.51	12.60	12.51	12.54
2907	NYSE	JEF	Fri, Dec 5, 2003	12.56	12.59	12.47	12.50
2906	NYSE	JEF	Thu, Dec 4, 2003	12.53	12.65	12.53	12.55
2905	NYSE	JEF	Wed, Dec 3, 2003	12.58	12.62	12.48	12.55
2904	NYSE	JEF	Tue, Dec 2, 2003	12.65	12.71	12.53	12.56
2903	NYSE	JEF	Mon, Dec 1, 2003	12.68	12.79	12.57	12.62
2902	NYSE	JEF	Fri, Nov 28, 2003	12.65	12.73	12.64	12.67
2901	NYSE	JEF	Wed, Nov 26, 2003	12.52	12.66	12.48	12.65
2900	NYSE	JEF	Tue, Nov 25, 2003	12.45	12.53	12.35	12.45
2899	NYSE	JEF	Mon, Nov 24, 2003	12.36	12.45	12.36	12.45
2898	NYSE	JEF	Fri, Nov 21, 2003	12.29	12.40	12.28	12.30
2897	NYSE	JEF	Thu, Nov 20, 2003	12.30	12.39	12.25	12.29
2896	NYSE	JEF	Wed, Nov 19, 2003	12.29	12.41	12.29	12.36
2895	NYSE	JEF	Tue, Nov 18, 2003	12.37	12.43	12.29	12.30
2894	NYSE	JEF	Mon, Nov 17, 2003	12.47	12.47	12.30	12.37
2893	NYSE	JEF	Fri, Nov 14, 2003	12.50	12.64	12.47	12.49
2892	NYSE	JEF	Thu, Nov 13, 2003	12.45	12.67	12.41	12.49
2891	NYSE	JEF	Wed, Nov 12, 2003	12.25	12.67	12.25	12.52
2890	NYSE	JEF	Tue, Nov 11, 2003	12.26	12.37	12.23	12.36
2889	NYSE	JEF	Mon, Nov 10, 2003	12.49	12.50	12.23	12.34
2888	NYSE	JEF	Fri, Nov 7, 2003	13.10	13.11	12.40	12.46
2887	NYSE	JEF	Thu, Nov 6, 2003	13.18	13.26	12.99	13.07
2886	NYSE	JEF	Wed, Nov 5, 2003	12.90	13.20	12.90	13.20
2885	NYSE	JEF	Tue, Nov 4, 2003	12.94	12.99	12.88	12.90
2884	NYSE	JEF	Mon, Nov 3, 2003	12.45	13.12	12.45	12.96
2883	NYSE	JEF	Fri, Oct 31, 2003	12.43	12.67	12.43	12.52
2882	NYSE	JEF	Thu, Oct 30, 2003	12.43	12.60	12.40	12.43
2881	NYSE	JEF	Wed, Oct 29, 2003	12.18	12.55	12.18	12.44
2880	NYSE	JEF	Tue, Oct 28, 2003	12.26	12.34	12.18	12.25
2879	NYSE	JEF	Mon, Oct 27, 2003	12.16	12.30	12.14	12.26
2878	NYSE	JEF	Fri, Oct 24, 2003	12.08	12.15	11.96	12.14
2877	NYSE	JEF	Thu, Oct 23, 2003	11.93	12.12	11.89	12.10
2876	NYSE	JEF	Wed, Oct 22, 2003	12.05	12.06	11.93	11.96
2875	NYSE	JEF	Tue, Oct 21, 2003	12.10	12.13	11.97	12.07
2874	NYSE	JEF	Mon, Oct 20, 2003	12.14	12.30	11.99	12.08
2873	NYSE	JEF	Fri, Oct 17, 2003	12.16	12.19	12.13	12.14
2872	NYSE	JEF	Thu, Oct 16, 2003	11.85	12.26	11.85	12.09
2871	NYSE	JEF	Wed, Oct 15, 2003	11.84	11.96	11.80	11.88
2870	NYSE	JEF	Tue, Oct 14, 2003	11.72	11.78	11.70	11.76
2869	NYSE	JEF	Mon, Oct 13, 2003	11.57	11.75	11.57	11.73
2868	NYSE	JEF	Fri, Oct 10, 2003	11.45	11.65	11.44	11.51
2867	NYSE	JEF	Thu, Oct 9, 2003	11.58	11.60	11.42	11.48
2866	NYSE	JEF	Wed, Oct 8, 2003	11.52	11.59	11.46	11.52
2865	NYSE	JEF	Tue, Oct 7, 2003	11.50	11.57	11.43	11.54
2864	NYSE	JEF	Mon, Oct 6, 2003	11.46	11.54	11.40	11.50
2863	NYSE	JEF	Fri, Oct 3, 2003	11.46	11.48	11.40	11.46
2862	NYSE	JEF	Thu, Oct 2, 2003	11.40	11.43	11.37	11.40
2861	NYSE	JEF	Wed, Oct 1, 2003	11.34	11.40	11.26	11.40
2860	NYSE	JEF	Tue, Sep 30, 2003	11.23	11.39	11.15	11.28
2859	NYSE	JEF	Mon, Sep 29, 2003	11.14	11.26	11.14	11.23
2858	NYSE	JEF	Fri, Sep 26, 2003	11.30	11.34	11.13	11.14
2857	NYSE	JEF	Thu, Sep 25, 2003	11.37	11.37	11.28	11.31
2856	NYSE	JEF	Wed, Sep 24, 2003	11.33	11.37	11.32	11.37
2855	NYSE	JEF	Tue, Sep 23, 2003	11.39	11.43	11.34	11.34
2854	NYSE	JEF	Mon, Sep 22, 2003	11.38	11.38	11.31	11.37
2853	NYSE	JEF	Fri, Sep 19, 2003	11.42	11.43	11.30	11.39
2852	NYSE	JEF	Thu, Sep 18, 2003	11.27	11.38	11.25	11.37
2851	NYSE	JEF	Wed, Sep 17, 2003	11.33	11.36	11.24	11.27
2850	NYSE	JEF	Tue, Sep 16, 2003	11.13	11.37	11.13	11.34
2849	NYSE	JEF	Mon, Sep 15, 2003	11.27	11.27	11.06	11.13
2848	NYSE	JEF	Fri, Sep 12, 2003	11.24	11.26	11.17	11.21
2847	NYSE	JEF	Thu, Sep 11, 2003	11.19	11.31	11.19	11.24
2846	NYSE	JEF	Wed, Sep 10, 2003	11.24	11.27	11.16	11.20
2845	NYSE	JEF	Tue, Sep 9, 2003	11.26	11.31	11.25	11.25
2844	NYSE	JEF	Mon, Sep 8, 2003	11.35	11.37	11.29	11.29
2843	NYSE	JEF	Fri, Sep 5, 2003	11.32	11.34	11.26	11.27
2842	NYSE	JEF	Thu, Sep 4, 2003	11.34	11.36	11.30	11.32
2841	NYSE	JEF	Wed, Sep 3, 2003	11.41	11.52	11.34	11.35
2840	NYSE	JEF	Tue, Sep 2, 2003	11.36	11.41	11.27	11.39
2839	NYSE	JEF	Fri, Aug 29, 2003	11.29	11.37	11.24	11.37
2838	NYSE	JEF	Thu, Aug 28, 2003	11.26	11.33	11.17	11.29
2837	NYSE	JEF	Wed, Aug 27, 2003	11.20	11.27	11.15	11.26
2836	NYSE	JEF	Tue, Aug 26, 2003	11.18	11.21	11.08	11.15
2835	NYSE	JEF	Mon, Aug 25, 2003	11.20	11.26	11.19	11.20
2834	NYSE	JEF	Fri, Aug 22, 2003	11.34	11.34	11.20	11.20
2833	NYSE	JEF	Thu, Aug 21, 2003	11.42	11.42	11.33	11.34
2832	NYSE	JEF	Wed, Aug 20, 2003	11.37	11.41	11.34	11.36
2831	NYSE	JEF	Tue, Aug 19, 2003	11.34	11.40	11.34	11.40
2830	NYSE	JEF	Mon, Aug 18, 2003	11.22	11.45	11.22	11.30
2829	NYSE	JEF	Fri, Aug 15, 2003	11.22	11.23	11.14	11.21
2828	NYSE	JEF	Thu, Aug 14, 2003	11.26	11.26	11.18	11.23
2827	NYSE	JEF	Wed, Aug 13, 2003	11.26	11.33	11.04	11.26
2826	NYSE	JEF	Tue, Aug 12, 2003	11.19	11.37	11.19	11.30
2825	NYSE	JEF	Mon, Aug 11, 2003	11.25	11.33	11.15	11.20
2824	NYSE	JEF	Fri, Aug 8, 2003	11.03	11.27	11.03	11.25
2823	NYSE	JEF	Thu, Aug 7, 2003	11.33	11.33	11.02	11.03
2822	NYSE	JEF	Wed, Aug 6, 2003	11.38	11.46	11.35	11.37
2821	NYSE	JEF	Tue, Aug 5, 2003	11.37	11.46	11.35	11.38
2820	NYSE	JEF	Mon, Aug 4, 2003	11.33	11.41	11.27	11.34
2819	NYSE	JEF	Fri, Aug 1, 2003	11.54	11.54	11.33	11.35
2818	NYSE	JEF	Thu, Jul 31, 2003	11.45	11.75	11.45	11.57
2817	NYSE	JEF	Wed, Jul 30, 2003	11.20	11.52	11.20	11.47
2816	NYSE	JEF	Tue, Jul 29, 2003	10.95	11.12	10.89	11.12
2815	NYSE	JEF	Mon, Jul 28, 2003	11.04	11.06	10.92	10.96
2814	NYSE	JEF	Fri, Jul 25, 2003	10.89	11.11	10.83	11.04
2813	NYSE	JEF	Thu, Jul 24, 2003	11.03	11.09	10.88	10.89
2812	NYSE	JEF	Wed, Jul 23, 2003	11.10	11.11	10.95	11.00
2811	NYSE	JEF	Tue, Jul 22, 2003	11.07	11.10	11.00	11.09
2810	NYSE	JEF	Mon, Jul 21, 2003	11.18	11.21	11.06	11.06
2809	NYSE	JEF	Fri, Jul 18, 2003	11.08	11.20	11.08	11.17
2808	NYSE	JEF	Thu, Jul 17, 2003	11.16	11.19	11.00	11.03
2807	NYSE	JEF	Wed, Jul 16, 2003	11.27	11.28	11.17	11.18
2806	NYSE	JEF	Tue, Jul 15, 2003	11.18	11.22	11.11	11.13
2805	NYSE	JEF	Mon, Jul 14, 2003	11.20	11.28	11.12	11.13
2804	NYSE	JEF	Fri, Jul 11, 2003	11.10	11.21	11.10	11.21
2803	NYSE	JEF	Thu, Jul 10, 2003	11.04	11.17	11.04	11.12
2802	NYSE	JEF	Wed, Jul 9, 2003	11.20	11.21	11.07	11.11
2801	NYSE	JEF	Tue, Jul 8, 2003	11.17	11.21	11.11	11.18
2800	NYSE	JEF	Mon, Jul 7, 2003	11.13	11.24	11.13	11.15
2799	NYSE	JEF	Thu, Jul 3, 2003	11.17	11.17	11.02	11.09
2798	NYSE	JEF	Wed, Jul 2, 2003	11.17	11.20	11.10	11.18
2797	NYSE	JEF	Tue, Jul 1, 2003	11.08	11.15	11.00	11.14
2796	NYSE	JEF	Mon, Jun 30, 2003	11.27	11.27	11.03	11.07
2795	NYSE	JEF	Fri, Jun 27, 2003	11.31	11.40	11.21	11.24
2794	NYSE	JEF	Thu, Jun 26, 2003	11.29	11.35	11.23	11.31
2793	NYSE	JEF	Wed, Jun 25, 2003	11.34	11.42	11.27	11.28
2792	NYSE	JEF	Tue, Jun 24, 2003	11.25	11.43	11.25	11.33
2791	NYSE	JEF	Mon, Jun 23, 2003	11.16	11.28	11.14	11.25
2790	NYSE	JEF	Fri, Jun 20, 2003	11.25	11.33	11.24	11.30
2789	NYSE	JEF	Thu, Jun 19, 2003	11.40	11.45	11.20	11.24
2788	NYSE	JEF	Wed, Jun 18, 2003	11.64	11.64	11.33	11.36
2787	NYSE	JEF	Tue, Jun 17, 2003	11.73	11.75	11.59	11.65
2786	NYSE	JEF	Mon, Jun 16, 2003	11.49	11.71	11.47	11.71
2785	NYSE	JEF	Fri, Jun 13, 2003	11.51	11.57	11.40	11.41
2784	NYSE	JEF	Thu, Jun 12, 2003	11.54	11.57	11.53	11.54
2783	NYSE	JEF	Wed, Jun 11, 2003	11.54	11.60	11.46	11.54
2782	NYSE	JEF	Tue, Jun 10, 2003	11.30	11.55	11.30	11.55
2781	NYSE	JEF	Mon, Jun 9, 2003	11.43	11.54	11.32	11.33
2780	NYSE	JEF	Fri, Jun 6, 2003	11.53	11.60	11.40	11.43
2779	NYSE	JEF	Thu, Jun 5, 2003	11.45	11.54	11.36	11.50
2778	NYSE	JEF	Wed, Jun 4, 2003	11.42	11.47	11.38	11.46
2777	NYSE	JEF	Tue, Jun 3, 2003	11.52	11.53	11.34	11.42
2776	NYSE	JEF	Mon, Jun 2, 2003	11.45	11.55	11.39	11.50
2775	NYSE	JEF	Fri, May 30, 2003	11.23	11.38	11.22	11.37
2774	NYSE	JEF	Thu, May 29, 2003	11.29	11.36	11.17	11.19
2773	NYSE	JEF	Wed, May 28, 2003	11.36	11.37	11.28	11.28
2772	NYSE	JEF	Tue, May 27, 2003	11.20	11.34	11.14	11.33
2771	NYSE	JEF	Fri, May 23, 2003	11.26	11.26	11.20	11.23
2770	NYSE	JEF	Thu, May 22, 2003	11.28	11.33	11.22	11.25
2769	NYSE	JEF	Wed, May 21, 2003	11.37	11.39	11.18	11.28
2768	NYSE	JEF	Tue, May 20, 2003	11.33	11.38	11.30	11.34
2767	NYSE	JEF	Mon, May 19, 2003	11.40	11.43	11.27	11.31
2766	NYSE	JEF	Fri, May 16, 2003	11.27	11.49	11.09	11.37
2765	NYSE	JEF	Thu, May 15, 2003	11.57	11.60	11.14	11.19
2764	NYSE	JEF	Wed, May 14, 2003	11.51	11.54	11.45	11.52
2763	NYSE	JEF	Tue, May 13, 2003	11.46	11.57	11.42	11.49
2762	NYSE	JEF	Mon, May 12, 2003	11.45	11.49	11.39	11.46
2761	NYSE	JEF	Fri, May 9, 2003	11.49	11.50	11.41	11.45
2760	NYSE	JEF	Thu, May 8, 2003	11.66	11.66	11.47	11.47
2759	NYSE	JEF	Wed, May 7, 2003	11.66	11.75	11.63	11.67
2758	NYSE	JEF	Tue, May 6, 2003	11.54	11.76	11.53	11.68
2757	NYSE	JEF	Mon, May 5, 2003	11.60	11.68	11.51	11.55
2756	NYSE	JEF	Fri, May 2, 2003	11.38	11.57	11.38	11.55
2755	NYSE	JEF	Thu, May 1, 2003	11.33	11.38	11.26	11.33
2754	NYSE	JEF	Wed, Apr 30, 2003	11.21	11.36	11.12	11.36
2753	NYSE	JEF	Tue, Apr 29, 2003	11.20	11.32	11.15	11.22
2752	NYSE	JEF	Mon, Apr 28, 2003	11.00	11.27	11.00	11.25
2751	NYSE	JEF	Fri, Apr 25, 2003	11.10	11.10	10.98	11.00
2750	NYSE	JEF	Thu, Apr 24, 2003	11.17	11.20	11.08	11.09
2749	NYSE	JEF	Wed, Apr 23, 2003	11.25	11.30	11.16	11.30
2748	NYSE	JEF	Tue, Apr 22, 2003	10.87	11.28	10.84	11.24
2747	NYSE	JEF	Mon, Apr 21, 2003	10.84	10.90	10.84	10.88
2746	NYSE	JEF	Thu, Apr 17, 2003	10.84	10.90	10.81	10.85
2745	NYSE	JEF	Wed, Apr 16, 2003	10.95	10.98	10.74	10.80
2744	NYSE	JEF	Tue, Apr 15, 2003	10.97	11.00	10.87	10.96
2743	NYSE	JEF	Mon, Apr 14, 2003	10.82	10.98	10.79	10.95
2742	NYSE	JEF	Fri, Apr 11, 2003	10.91	11.00	10.80	10.86
2741	NYSE	JEF	Thu, Apr 10, 2003	10.78	10.89	10.73	10.86
2740	NYSE	JEF	Wed, Apr 9, 2003	10.82	10.93	10.70	10.77
2739	NYSE	JEF	Tue, Apr 8, 2003	10.82	10.84	10.71	10.79
2738	NYSE	JEF	Mon, Apr 7, 2003	11.03	11.14	10.80	10.83
2737	NYSE	JEF	Fri, Apr 4, 2003	10.78	10.93	10.78	10.88
2736	NYSE	JEF	Thu, Apr 3, 2003	11.00	11.00	10.78	10.78
2735	NYSE	JEF	Wed, Apr 2, 2003	10.91	11.03	10.79	10.99
2734	NYSE	JEF	Tue, Apr 1, 2003	10.69	10.90	10.67	10.84
2733	NYSE	JEF	Mon, Mar 31, 2003	10.76	10.81	10.61	10.66
2732	NYSE	JEF	Fri, Mar 28, 2003	10.71	10.86	10.70	10.81
2731	NYSE	JEF	Thu, Mar 27, 2003	10.70	10.76	10.61	10.71
2730	NYSE	JEF	Wed, Mar 26, 2003	10.72	10.86	10.69	10.72
2729	NYSE	JEF	Tue, Mar 25, 2003	10.75	10.85	10.69	10.80
2728	NYSE	JEF	Mon, Mar 24, 2003	11.03	11.03	10.69	10.75
2727	NYSE	JEF	Fri, Mar 21, 2003	10.90	11.12	10.76	11.04
2726	NYSE	JEF	Thu, Mar 20, 2003	10.56	10.78	10.54	10.74
2725	NYSE	JEF	Wed, Mar 19, 2003	10.47	10.56	10.45	10.56
2724	NYSE	JEF	Tue, Mar 18, 2003	10.51	10.51	10.26	10.44
2723	NYSE	JEF	Mon, Mar 17, 2003	10.15	10.30	10.12	10.30
2722	NYSE	JEF	Fri, Mar 14, 2003	9.84	10.16	9.84	10.14
2721	NYSE	JEF	Thu, Mar 13, 2003	9.88	10.12	9.88	10.11
2720	NYSE	JEF	Wed, Mar 12, 2003	9.83	9.88	9.79	9.86
2719	NYSE	JEF	Tue, Mar 11, 2003	9.88	9.96	9.81	9.81
2718	NYSE	JEF	Mon, Mar 10, 2003	9.88	9.96	9.85	9.87
2717	NYSE	JEF	Fri, Mar 7, 2003	9.78	9.94	9.72	9.88
2716	NYSE	JEF	Thu, Mar 6, 2003	9.99	9.99	9.80	9.81
2715	NYSE	JEF	Wed, Mar 5, 2003	9.94	10.05	9.88	10.01
2714	NYSE	JEF	Tue, Mar 4, 2003	10.02	10.02	9.86	9.92
2713	NYSE	JEF	Mon, Mar 3, 2003	10.03	10.07	9.97	9.99
2712	NYSE	JEF	Fri, Feb 28, 2003	10.02	10.11	9.99	10.02
2711	NYSE	JEF	Thu, Feb 27, 2003	9.93	10.03	9.90	10.01
2710	NYSE	JEF	Wed, Feb 26, 2003	9.97	9.97	9.84	9.89
2709	NYSE	JEF	Tue, Feb 25, 2003	9.97	10.00	9.86	9.97
2708	NYSE	JEF	Mon, Feb 24, 2003	10.15	10.15	9.93	9.94
2707	NYSE	JEF	Fri, Feb 21, 2003	10.12	10.20	10.04	10.17
2706	NYSE	JEF	Thu, Feb 20, 2003	10.20	10.20	10.10	10.12
2705	NYSE	JEF	Wed, Feb 19, 2003	10.15	10.17	10.05	10.14
2704	NYSE	JEF	Tue, Feb 18, 2003	10.00	10.15	9.96	10.13
2703	NYSE	JEF	Fri, Feb 14, 2003	9.95	10.08	9.90	10.03
2702	NYSE	JEF	Thu, Feb 13, 2003	9.84	9.97	9.84	9.92
2701	NYSE	JEF	Wed, Feb 12, 2003	10.02	10.06	9.83	9.83
2700	NYSE	JEF	Tue, Feb 11, 2003	10.05	10.20	9.99	10.04
2699	NYSE	JEF	Mon, Feb 10, 2003	10.06	10.11	9.91	10.10
2698	NYSE	JEF	Fri, Feb 7, 2003	10.17	10.18	10.06	10.09
2697	NYSE	JEF	Thu, Feb 6, 2003	10.17	10.22	10.05	10.14
2696	NYSE	JEF	Wed, Feb 5, 2003	10.20	10.20	10.08	10.14
2695	NYSE	JEF	Tue, Feb 4, 2003	10.38	10.38	10.14	10.20
2694	NYSE	JEF	Mon, Feb 3, 2003	10.43	10.47	10.21	10.40
2693	NYSE	JEF	Fri, Jan 31, 2003	10.29	10.47	10.23	10.43
2692	NYSE	JEF	Thu, Jan 30, 2003	10.33	10.38	10.26	10.29
2691	NYSE	JEF	Wed, Jan 29, 2003	10.25	10.37	10.11	10.31
2690	NYSE	JEF	Tue, Jan 28, 2003	10.25	10.32	10.18	10.24
2689	NYSE	JEF	Mon, Jan 27, 2003	10.37	10.54	10.23	10.25
2688	NYSE	JEF	Fri, Jan 24, 2003	10.54	10.58	10.44	10.44
2687	NYSE	JEF	Thu, Jan 23, 2003	10.64	10.69	10.56	10.58
2686	NYSE	JEF	Wed, Jan 22, 2003	10.73	10.74	10.56	10.61
2685	NYSE	JEF	Tue, Jan 21, 2003	10.75	10.75	10.61	10.69
2684	NYSE	JEF	Fri, Jan 17, 2003	10.81	10.86	10.67	10.73
2683	NYSE	JEF	Thu, Jan 16, 2003	10.87	11.00	10.79	10.87
2682	NYSE	JEF	Wed, Jan 15, 2003	10.97	11.00	10.60	10.82
2681	NYSE	JEF	Tue, Jan 14, 2003	11.02	11.03	10.89	10.96
2680	NYSE	JEF	Mon, Jan 13, 2003	11.30	11.30	10.69	11.00
2679	NYSE	JEF	Fri, Jan 10, 2003	11.33	11.36	11.26	11.33
2678	NYSE	JEF	Thu, Jan 9, 2003	11.30	11.40	11.25	11.40
2677	NYSE	JEF	Wed, Jan 8, 2003	11.34	11.37	11.24	11.28
2676	NYSE	JEF	Tue, Jan 7, 2003	11.46	11.47	11.31	11.36
2675	NYSE	JEF	Mon, Jan 6, 2003	11.31	11.51	11.31	11.45
2674	NYSE	JEF	Fri, Jan 3, 2003	11.39	11.39	11.23	11.28
2673	NYSE	JEF	Thu, Jan 2, 2003	11.14	11.34	11.05	11.34
2672	NYSE	JEF	Tue, Dec 31, 2002	11.17	11.18	11.03	11.12
2671	NYSE	JEF	Mon, Dec 30, 2002	11.18	11.18	11.03	11.15
2670	NYSE	JEF	Fri, Dec 27, 2002	11.34	11.34	11.14	11.17
2669	NYSE	JEF	Thu, Dec 26, 2002	11.33	11.49	11.30	11.37
2668	NYSE	JEF	Tue, Dec 24, 2002	11.34	11.42	11.27	11.32
2667	NYSE	JEF	Mon, Dec 23, 2002	11.36	11.37	11.26	11.36
2666	NYSE	JEF	Fri, Dec 20, 2002	11.24	11.47	11.24	11.36
2665	NYSE	JEF	Thu, Dec 19, 2002	11.49	11.66	11.30	11.32
2664	NYSE	JEF	Wed, Dec 18, 2002	11.68	11.68	11.51	11.52
2663	NYSE	JEF	Tue, Dec 17, 2002	11.67	11.81	11.64	11.68
2662	NYSE	JEF	Mon, Dec 16, 2002	11.64	11.73	11.63	11.69
2661	NYSE	JEF	Fri, Dec 13, 2002	11.72	11.74	11.60	11.66
2660	NYSE	JEF	Thu, Dec 12, 2002	11.84	11.85	11.63	11.74
2659	NYSE	JEF	Wed, Dec 11, 2002	11.81	11.92	11.79	11.91
2658	NYSE	JEF	Tue, Dec 10, 2002	11.73	11.82	11.61	11.78
2657	NYSE	JEF	Mon, Dec 9, 2002	11.79	11.87	11.61	11.70
2656	NYSE	JEF	Fri, Dec 6, 2002	11.81	11.83	11.65	11.81
2655	NYSE	JEF	Thu, Dec 5, 2002	11.82	11.92	11.76	11.84
2654	NYSE	JEF	Wed, Dec 4, 2002	11.73	12.01	11.73	11.81
2653	NYSE	JEF	Tue, Dec 3, 2002	11.79	11.82	11.70	11.75
2652	NYSE	JEF	Mon, Dec 2, 2002	11.82	11.91	11.57	11.87
2651	NYSE	JEF	Fri, Nov 29, 2002	11.79	11.92	11.78	11.79
2650	NYSE	JEF	Wed, Nov 27, 2002	11.61	11.85	11.61	11.76
2649	NYSE	JEF	Tue, Nov 26, 2002	11.65	11.74	11.57	11.59
2648	NYSE	JEF	Mon, Nov 25, 2002	11.51	11.69	11.49	11.64
2647	NYSE	JEF	Fri, Nov 22, 2002	11.48	11.61	11.40	11.52
2646	NYSE	JEF	Thu, Nov 21, 2002	11.45	11.52	11.34	11.49
2645	NYSE	JEF	Wed, Nov 20, 2002	11.40	11.52	11.33	11.43
2644	NYSE	JEF	Tue, Nov 19, 2002	11.52	11.63	11.35	11.42
2643	NYSE	JEF	Mon, Nov 18, 2002	11.36	11.61	11.28	11.52
2642	NYSE	JEF	Fri, Nov 15, 2002	10.97	11.34	10.97	11.34
2641	NYSE	JEF	Thu, Nov 14, 2002	10.90	11.05	10.85	11.00
2640	NYSE	JEF	Wed, Nov 13, 2002	10.91	10.99	10.82	10.85
2639	NYSE	JEF	Tue, Nov 12, 2002	10.94	10.97	10.77	10.90
2638	NYSE	JEF	Mon, Nov 11, 2002	11.02	11.12	10.91	10.94
2637	NYSE	JEF	Fri, Nov 8, 2002	11.24	11.28	11.03	11.09
2636	NYSE	JEF	Thu, Nov 7, 2002	11.24	11.31	11.08	11.21
2635	NYSE	JEF	Wed, Nov 6, 2002	11.24	11.29	11.15	11.26
2634	NYSE	JEF	Tue, Nov 5, 2002	11.33	11.36	11.03	11.22
2633	NYSE	JEF	Mon, Nov 4, 2002	11.24	11.48	11.23	11.34
2632	NYSE	JEF	Fri, Nov 1, 2002	11.21	11.27	11.09	11.18
2631	NYSE	JEF	Thu, Oct 31, 2002	11.14	11.35	11.09	11.18
2630	NYSE	JEF	Wed, Oct 30, 2002	11.05	11.21	11.00	11.12
2629	NYSE	JEF	Tue, Oct 29, 2002	11.15	11.15	10.94	11.03
2628	NYSE	JEF	Mon, Oct 28, 2002	11.33	11.40	11.15	11.17
2627	NYSE	JEF	Fri, Oct 25, 2002	11.09	11.33	11.08	11.31
2626	NYSE	JEF	Thu, Oct 24, 2002	11.36	11.40	11.08	11.09
2625	NYSE	JEF	Wed, Oct 23, 2002	11.27	11.37	11.09	11.35
2624	NYSE	JEF	Tue, Oct 22, 2002	11.27	11.37	11.24	11.30
2623	NYSE	JEF	Mon, Oct 21, 2002	11.33	11.48	11.28	11.30
2622	NYSE	JEF	Fri, Oct 18, 2002	11.43	11.48	11.27	11.32
2621	NYSE	JEF	Thu, Oct 17, 2002	11.37	11.45	11.24	11.43
2620	NYSE	JEF	Wed, Oct 16, 2002	11.17	11.29	11.12	11.23
2619	NYSE	JEF	Tue, Oct 15, 2002	10.76	11.25	10.76	11.17
2618	NYSE	JEF	Mon, Oct 14, 2002	10.54	10.68	10.48	10.62
2617	NYSE	JEF	Fri, Oct 11, 2002	10.52	10.71	10.51	10.57
2616	NYSE	JEF	Thu, Oct 10, 2002	9.91	10.42	9.91	10.37
2615	NYSE	JEF	Wed, Oct 9, 2002	10.18	10.18	9.86	9.89
2614	NYSE	JEF	Tue, Oct 8, 2002	9.86	10.26	9.83	10.21
2613	NYSE	JEF	Mon, Oct 7, 2002	10.04	10.10	9.79	9.83
2612	NYSE	JEF	Fri, Oct 4, 2002	10.29	10.32	9.97	10.04
2611	NYSE	JEF	Thu, Oct 3, 2002	10.24	10.38	10.22	10.27
2610	NYSE	JEF	Wed, Oct 2, 2002	10.39	10.51	10.23	10.23
2609	NYSE	JEF	Tue, Oct 1, 2002	10.17	10.40	10.05	10.40
2608	NYSE	JEF	Mon, Sep 30, 2002	10.17	10.22	9.97	10.14
2607	NYSE	JEF	Fri, Sep 27, 2002	10.26	10.44	10.15	10.20
2606	NYSE	JEF	Thu, Sep 26, 2002	9.99	10.31	9.99	10.30
2605	NYSE	JEF	Wed, Sep 25, 2002	9.85	10.05	9.75	9.97
2604	NYSE	JEF	Tue, Sep 24, 2002	9.93	10.03	9.81	9.81
2603	NYSE	JEF	Mon, Sep 23, 2002	10.03	10.03	9.85	9.95
2602	NYSE	JEF	Fri, Sep 20, 2002	10.02	10.09	9.98	10.01
2601	NYSE	JEF	Thu, Sep 19, 2002	10.05	10.09	9.99	9.99
2600	NYSE	JEF	Wed, Sep 18, 2002	10.05	10.15	9.99	10.06
2599	NYSE	JEF	Tue, Sep 17, 2002	10.32	10.35	10.03	10.05
2598	NYSE	JEF	Mon, Sep 16, 2002	10.20	10.29	10.06	10.25
2597	NYSE	JEF	Fri, Sep 13, 2002	10.01	10.22	9.99	10.17
2596	NYSE	JEF	Thu, Sep 12, 2002	10.17	10.18	9.99	10.01
2595	NYSE	JEF	Wed, Sep 11, 2002	10.32	10.34	10.17	10.20
2594	NYSE	JEF	Tue, Sep 10, 2002	10.33	10.36	10.24	10.25
2593	NYSE	JEF	Mon, Sep 9, 2002	10.14	10.44	10.10	10.31
2592	NYSE	JEF	Fri, Sep 6, 2002	10.18	10.33	10.11	10.15
2591	NYSE	JEF	Thu, Sep 5, 2002	10.41	10.41	10.11	10.13
2590	NYSE	JEF	Wed, Sep 4, 2002	10.16	10.43	10.11	10.43
2589	NYSE	JEF	Tue, Sep 3, 2002	10.30	10.30	10.11	10.16
2588	NYSE	JEF	Fri, Aug 30, 2002	10.42	10.49	10.34	10.34
2587	NYSE	JEF	Thu, Aug 29, 2002	10.27	10.45	10.23	10.40
2586	NYSE	JEF	Wed, Aug 28, 2002	10.35	10.36	10.17	10.27
2585	NYSE	JEF	Tue, Aug 27, 2002	10.53	10.60	10.37	10.38
2584	NYSE	JEF	Mon, Aug 26, 2002	10.51	10.58	10.38	10.52
2583	NYSE	JEF	Fri, Aug 23, 2002	10.66	10.70	10.51	10.54
2582	NYSE	JEF	Thu, Aug 22, 2002	10.60	10.78	10.60	10.70
2581	NYSE	JEF	Wed, Aug 21, 2002	10.73	10.80	10.49	10.66
2580	NYSE	JEF	Tue, Aug 20, 2002	10.73	10.77	10.57	10.75
2579	NYSE	JEF	Mon, Aug 19, 2002	10.64	10.82	10.55	10.73
2578	NYSE	JEF	Fri, Aug 16, 2002	10.54	10.84	10.48	10.66
2577	NYSE	JEF	Thu, Aug 15, 2002	10.45	10.60	10.44	10.57
2576	NYSE	JEF	Wed, Aug 14, 2002	10.11	10.45	10.07	10.45
2575	NYSE	JEF	Tue, Aug 13, 2002	10.32	10.45	10.11	10.12
2574	NYSE	JEF	Mon, Aug 12, 2002	10.27	10.38	10.11	10.30
2573	NYSE	JEF	Fri, Aug 9, 2002	10.41	10.42	10.25	10.27
2572	NYSE	JEF	Thu, Aug 8, 2002	9.90	10.45	9.90	10.44
2571	NYSE	JEF	Wed, Aug 7, 2002	9.92	10.04	9.81	10.04
2570	NYSE	JEF	Tue, Aug 6, 2002	9.68	9.94	9.68	9.85
2569	NYSE	JEF	Mon, Aug 5, 2002	9.81	9.90	9.57	9.60
2568	NYSE	JEF	Fri, Aug 2, 2002	9.93	9.99	9.79	9.82
2567	NYSE	JEF	Thu, Aug 1, 2002	10.04	10.04	9.90	9.94
2566	NYSE	JEF	Wed, Jul 31, 2002	9.96	10.07	9.89	10.06
2565	NYSE	JEF	Tue, Jul 30, 2002	9.68	9.97	9.52	9.96
2564	NYSE	JEF	Mon, Jul 29, 2002	9.04	9.69	9.04	9.68
2563	NYSE	JEF	Fri, Jul 26, 2002	8.93	9.04	8.87	9.04
2562	NYSE	JEF	Thu, Jul 25, 2002	8.86	9.08	8.72	8.96
2561	NYSE	JEF	Wed, Jul 24, 2002	8.34	8.86	8.23	8.84
2560	NYSE	JEF	Tue, Jul 23, 2002	8.75	8.82	8.32	8.34
2559	NYSE	JEF	Mon, Jul 22, 2002	8.88	9.05	8.76	8.80
2558	NYSE	JEF	Fri, Jul 19, 2002	8.80	9.03	8.80	8.90
2557	NYSE	JEF	Thu, Jul 18, 2002	8.99	9.24	8.88	8.90
2556	NYSE	JEF	Wed, Jul 17, 2002	8.99	9.09	8.91	9.02
2555	NYSE	JEF	Tue, Jul 16, 2002	9.09	9.11	8.93	8.99
2554	NYSE	JEF	Mon, Jul 15, 2002	8.99	9.11	8.91	9.09
2553	NYSE	JEF	Fri, Jul 12, 2002	9.14	9.14	8.99	9.02
2552	NYSE	JEF	Thu, Jul 11, 2002	8.97	9.18	8.94	9.17
2551	NYSE	JEF	Wed, Jul 10, 2002	9.24	9.24	8.96	9.00
2550	NYSE	JEF	Tue, Jul 9, 2002	9.50	9.52	9.28	9.29
2549	NYSE	JEF	Mon, Jul 8, 2002	9.59	9.72	9.49	9.51
2548	NYSE	JEF	Fri, Jul 5, 2002	9.42	9.62	9.39	9.61
2547	NYSE	JEF	Wed, Jul 3, 2002	9.47	9.47	9.37	9.39
2546	NYSE	JEF	Tue, Jul 2, 2002	9.63	9.67	9.42	9.44
2545	NYSE	JEF	Mon, Jul 1, 2002	9.44	9.79	9.44	9.63
2544	NYSE	JEF	Fri, Jun 28, 2002	9.47	9.56	9.44	9.44
2543	NYSE	JEF	Thu, Jun 27, 2002	9.44	9.52	9.37	9.47
2542	NYSE	JEF	Wed, Jun 26, 2002	9.33	9.42	9.23	9.39
2541	NYSE	JEF	Tue, Jun 25, 2002	9.45	9.53	9.35	9.35
2540	NYSE	JEF	Mon, Jun 24, 2002	9.58	9.60	9.34	9.44
2539	NYSE	JEF	Fri, Jun 21, 2002	9.39	9.60	9.39	9.57
2538	NYSE	JEF	Thu, Jun 20, 2002	9.58	9.62	9.42	9.50
2537	NYSE	JEF	Wed, Jun 19, 2002	9.84	9.84	9.56	9.58
2536	NYSE	JEF	Tue, Jun 18, 2002	9.66	9.89	9.62	9.84
2535	NYSE	JEF	Mon, Jun 17, 2002	9.63	9.78	9.59	9.65
2534	NYSE	JEF	Fri, Jun 14, 2002	9.63	9.65	9.52	9.62
2533	NYSE	JEF	Thu, Jun 13, 2002	9.75	9.75	9.54	9.65
2532	NYSE	JEF	Wed, Jun 12, 2002	9.78	9.82	9.65	9.76
2531	NYSE	JEF	Tue, Jun 11, 2002	9.84	9.86	9.75	9.81
2530	NYSE	JEF	Mon, Jun 10, 2002	9.87	9.88	9.79	9.84
2529	NYSE	JEF	Fri, Jun 7, 2002	9.73	9.90	9.69	9.84
2528	NYSE	JEF	Thu, Jun 6, 2002	9.78	9.81	9.70	9.73
2527	NYSE	JEF	Wed, Jun 5, 2002	9.78	9.87	9.78	9.80
2526	NYSE	JEF	Tue, Jun 4, 2002	10.02	10.02	9.70	9.76
2525	NYSE	JEF	Mon, Jun 3, 2002	10.23	10.23	9.98	10.00
2524	NYSE	JEF	Fri, May 31, 2002	10.12	10.31	10.12	10.24
2523	NYSE	JEF	Thu, May 30, 2002	10.18	10.25	10.04	10.14
2522	NYSE	JEF	Wed, May 29, 2002	10.14	10.24	10.09	10.20
2521	NYSE	JEF	Tue, May 28, 2002	10.20	10.20	10.04	10.17
2520	NYSE	JEF	Fri, May 24, 2002	10.27	10.28	10.02	10.21
2519	NYSE	JEF	Thu, May 23, 2002	10.22	10.31	10.20	10.30
2518	NYSE	JEF	Wed, May 22, 2002	10.35	10.36	10.17	10.21
2517	NYSE	JEF	Tue, May 21, 2002	10.42	10.42	10.32	10.38
2516	NYSE	JEF	Mon, May 20, 2002	10.44	10.49	10.42	10.42
2515	NYSE	JEF	Fri, May 17, 2002	10.45	10.49	10.43	10.49
2514	NYSE	JEF	Thu, May 16, 2002	10.52	10.54	10.47	10.48
2513	NYSE	JEF	Wed, May 15, 2002	10.44	10.61	10.43	10.56
2512	NYSE	JEF	Tue, May 14, 2002	10.49	10.64	10.49	10.50
2511	NYSE	JEF	Mon, May 13, 2002	10.42	10.49	10.42	10.47
2510	NYSE	JEF	Fri, May 10, 2002	10.57	10.57	10.38	10.38
2509	NYSE	JEF	Thu, May 9, 2002	10.87	10.87	10.58	10.60
2508	NYSE	JEF	Wed, May 8, 2002	10.75	10.85	10.63	10.79
2507	NYSE	JEF	Tue, May 7, 2002	10.81	10.84	10.68	10.72
2506	NYSE	JEF	Mon, May 6, 2002	10.83	10.89	10.82	10.82
2505	NYSE	JEF	Fri, May 3, 2002	10.90	10.90	10.82	10.84
2504	NYSE	JEF	Thu, May 2, 2002	10.91	11.02	10.89	10.89
2503	NYSE	JEF	Wed, May 1, 2002	10.85	10.92	10.80	10.90
2502	NYSE	JEF	Tue, Apr 30, 2002	10.79	10.88	10.79	10.87
2501	NYSE	JEF	Mon, Apr 29, 2002	10.84	10.85	10.76	10.79
2500	NYSE	JEF	Fri, Apr 26, 2002	10.97	10.98	10.79	10.87
2499	NYSE	JEF	Thu, Apr 25, 2002	10.97	10.98	10.88	10.93
2498	NYSE	JEF	Wed, Apr 24, 2002	11.02	11.14	10.94	10.94
2497	NYSE	JEF	Tue, Apr 23, 2002	11.05	11.06	11.00	11.01
2496	NYSE	JEF	Mon, Apr 22, 2002	11.12	11.20	11.03	11.05
2495	NYSE	JEF	Fri, Apr 19, 2002	11.03	11.17	11.03	11.11
2494	NYSE	JEF	Thu, Apr 18, 2002	11.24	11.27	10.97	11.06
2493	NYSE	JEF	Wed, Apr 17, 2002	11.15	11.33	11.11	11.24
2492	NYSE	JEF	Tue, Apr 16, 2002	11.23	11.26	11.11	11.18
2491	NYSE	JEF	Mon, Apr 15, 2002	11.20	11.38	11.09	11.20
2490	NYSE	JEF	Fri, Apr 12, 2002	11.12	11.21	11.00	11.21
2489	NYSE	JEF	Thu, Apr 11, 2002	11.21	11.24	11.04	11.09
2488	NYSE	JEF	Wed, Apr 10, 2002	11.16	11.26	11.02	11.24
2487	NYSE	JEF	Tue, Apr 9, 2002	10.94	11.21	10.93	11.16
2486	NYSE	JEF	Mon, Apr 8, 2002	10.61	10.99	10.61	10.97
2485	NYSE	JEF	Fri, Apr 5, 2002	10.67	10.83	10.67	10.76
2484	NYSE	JEF	Thu, Apr 4, 2002	10.58	10.72	10.54	10.66
2483	NYSE	JEF	Wed, Apr 3, 2002	10.52	10.70	10.49	10.59
2482	NYSE	JEF	Tue, Apr 2, 2002	10.63	10.70	10.53	10.55
2481	NYSE	JEF	Mon, Apr 1, 2002	10.64	10.66	10.44	10.66
2480	NYSE	JEF	Thu, Mar 28, 2002	10.60	10.72	10.55	10.66
2479	NYSE	JEF	Wed, Mar 27, 2002	10.57	10.70	10.53	10.61
2478	NYSE	JEF	Tue, Mar 26, 2002	10.44	10.65	10.44	10.50
2477	NYSE	JEF	Mon, Mar 25, 2002	10.60	10.75	10.44	10.45
2476	NYSE	JEF	Fri, Mar 22, 2002	10.42	10.60	10.42	10.52
2475	NYSE	JEF	Thu, Mar 21, 2002	10.21	10.43	10.20	10.42
2474	NYSE	JEF	Wed, Mar 20, 2002	10.18	10.30	10.09	10.27
2473	NYSE	JEF	Tue, Mar 19, 2002	10.16	10.28	10.14	10.20
2472	NYSE	JEF	Mon, Mar 18, 2002	10.14	10.27	10.07	10.22
2471	NYSE	JEF	Fri, Mar 15, 2002	10.15	10.27	10.11	10.15
2470	NYSE	JEF	Thu, Mar 14, 2002	9.97	10.26	9.97	10.15
2469	NYSE	JEF	Wed, Mar 13, 2002	9.91	9.98	9.86	9.96
2468	NYSE	JEF	Tue, Mar 12, 2002	9.85	9.96	9.84	9.93
2467	NYSE	JEF	Mon, Mar 11, 2002	9.91	9.93	9.88	9.88
2466	NYSE	JEF	Fri, Mar 8, 2002	9.90	9.97	9.90	9.96
2465	NYSE	JEF	Thu, Mar 7, 2002	9.91	9.91	9.84	9.87
2464	NYSE	JEF	Wed, Mar 6, 2002	9.67	9.93	9.66	9.89
2463	NYSE	JEF	Tue, Mar 5, 2002	9.60	9.78	9.59	9.70
2462	NYSE	JEF	Mon, Mar 4, 2002	9.54	9.67	9.51	9.59
2461	NYSE	JEF	Fri, Mar 1, 2002	9.45	9.56	9.43	9.53
2460	NYSE	JEF	Thu, Feb 28, 2002	9.38	9.58	9.36	9.47
2459	NYSE	JEF	Wed, Feb 27, 2002	9.24	9.45	9.24	9.36
2458	NYSE	JEF	Tue, Feb 26, 2002	9.23	9.26	9.13	9.21
2457	NYSE	JEF	Mon, Feb 25, 2002	9.18	9.23	9.12	9.20
2456	NYSE	JEF	Fri, Feb 22, 2002	8.91	9.17	8.91	9.15
2455	NYSE	JEF	Thu, Feb 21, 2002	9.09	9.12	8.92	8.92
2454	NYSE	JEF	Wed, Feb 20, 2002	8.94	9.09	8.94	9.09
2453	NYSE	JEF	Tue, Feb 19, 2002	8.99	9.01	8.91	8.93
2452	NYSE	JEF	Fri, Feb 15, 2002	9.06	9.06	8.94	9.00
2451	NYSE	JEF	Thu, Feb 14, 2002	8.99	9.09	8.95	9.06
2450	NYSE	JEF	Wed, Feb 13, 2002	8.94	9.05	8.91	9.02
2449	NYSE	JEF	Tue, Feb 12, 2002	8.89	8.96	8.86	8.95
2448	NYSE	JEF	Mon, Feb 11, 2002	8.87	8.97	8.84	8.89
2447	NYSE	JEF	Fri, Feb 8, 2002	8.76	8.83	8.65	8.82
2446	NYSE	JEF	Thu, Feb 7, 2002	8.71	8.77	8.69	8.76
2445	NYSE	JEF	Wed, Feb 6, 2002	8.72	8.72	8.65	8.72
2444	NYSE	JEF	Tue, Feb 5, 2002	8.74	8.77	8.69	8.72
2443	NYSE	JEF	Mon, Feb 4, 2002	8.69	8.71	8.63	8.68
2442	NYSE	JEF	Fri, Feb 1, 2002	8.56	8.76	8.54	8.73
2441	NYSE	JEF	Thu, Jan 31, 2002	8.72	8.72	8.57	8.58
2440	NYSE	JEF	Wed, Jan 30, 2002	8.61	8.79	8.60	8.75
2439	NYSE	JEF	Tue, Jan 29, 2002	8.66	8.67	8.62	8.62
2438	NYSE	JEF	Mon, Jan 28, 2002	8.72	8.72	8.63	8.63
2437	NYSE	JEF	Fri, Jan 25, 2002	8.69	8.78	8.65	8.75
2436	NYSE	JEF	Thu, Jan 24, 2002	8.69	8.79	8.65	8.72
2435	NYSE	JEF	Wed, Jan 23, 2002	8.68	8.72	8.63	8.72
2434	NYSE	JEF	Tue, Jan 22, 2002	8.65	8.71	8.63	8.68
2433	NYSE	JEF	Fri, Jan 18, 2002	8.66	8.72	8.65	8.65
2432	NYSE	JEF	Thu, Jan 17, 2002	8.65	8.70	8.60	8.67
2431	NYSE	JEF	Wed, Jan 16, 2002	8.66	8.66	8.62	8.65
2430	NYSE	JEF	Tue, Jan 15, 2002	8.53	8.65	8.53	8.63
2429	NYSE	JEF	Mon, Jan 14, 2002	8.50	8.56	8.50	8.53
2428	NYSE	JEF	Fri, Jan 11, 2002	8.53	8.57	8.51	8.53
2427	NYSE	JEF	Thu, Jan 10, 2002	8.44	8.55	8.42	8.53
2426	NYSE	JEF	Wed, Jan 9, 2002	8.35	8.65	8.35	8.50
2425	NYSE	JEF	Tue, Jan 8, 2002	8.65	8.65	8.35	8.41
2424	NYSE	JEF	Mon, Jan 7, 2002	8.66	8.75	8.65	8.65
2423	NYSE	JEF	Fri, Jan 4, 2002	8.65	8.72	8.62	8.68
2422	NYSE	JEF	Thu, Jan 3, 2002	8.56	8.65	8.53	8.65
2421	NYSE	JEF	Wed, Jan 2, 2002	8.65	8.66	8.45	8.57
2420	NYSE	JEF	Mon, Dec 31, 2001	8.80	8.80	8.51	8.61
2419	NYSE	JEF	Fri, Dec 28, 2001	8.78	8.97	8.76	8.80
2418	NYSE	JEF	Thu, Dec 27, 2001	8.65	8.83	8.65	8.75
2417	NYSE	JEF	Wed, Dec 26, 2001	8.57	8.81	8.57	8.65
2416	NYSE	JEF	Mon, Dec 24, 2001	8.77	8.77	8.60	8.61
2415	NYSE	JEF	Fri, Dec 21, 2001	8.65	8.83	8.65	8.71
2414	NYSE	JEF	Thu, Dec 20, 2001	8.41	8.76	8.41	8.59
2413	NYSE	JEF	Wed, Dec 19, 2001	8.11	8.46	8.11	8.41
2412	NYSE	JEF	Tue, Dec 18, 2001	8.23	8.23	8.05	8.11
2411	NYSE	JEF	Mon, Dec 17, 2001	8.09	8.24	8.09	8.23
2410	NYSE	JEF	Fri, Dec 14, 2001	8.05	8.08	7.98	8.05
2409	NYSE	JEF	Thu, Dec 13, 2001	8.11	8.20	7.99	7.99
2408	NYSE	JEF	Wed, Dec 12, 2001	8.21	8.23	8.05	8.14
2407	NYSE	JEF	Tue, Dec 11, 2001	8.05	8.23	8.04	8.19
2406	NYSE	JEF	Mon, Dec 10, 2001	8.05	8.05	7.99	8.05
2405	NYSE	JEF	Fri, Dec 7, 2001	8.22	8.22	8.01	8.05
2404	NYSE	JEF	Thu, Dec 6, 2001	8.17	8.23	8.16	8.22
2403	NYSE	JEF	Wed, Dec 5, 2001	7.96	8.30	7.95	8.17
2402	NYSE	JEF	Tue, Dec 4, 2001	7.93	8.09	7.93	7.99
2401	NYSE	JEF	Mon, Dec 3, 2001	8.01	8.06	7.93	7.93
2400	NYSE	JEF	Fri, Nov 30, 2001	8.02	8.23	7.98	8.00
2399	NYSE	JEF	Thu, Nov 29, 2001	7.93	8.05	7.92	7.98
2398	NYSE	JEF	Wed, Nov 28, 2001	8.12	8.14	7.84	7.86
2397	NYSE	JEF	Tue, Nov 27, 2001	8.18	8.20	8.09	8.10
2396	NYSE	JEF	Mon, Nov 26, 2001	8.08	8.22	8.08	8.12
2395	NYSE	JEF	Fri, Nov 23, 2001	8.09	8.09	8.05	8.08
2394	NYSE	JEF	Wed, Nov 21, 2001	8.34	8.35	8.08	8.09
2393	NYSE	JEF	Tue, Nov 20, 2001	8.34	8.35	8.28	8.32
2392	NYSE	JEF	Mon, Nov 19, 2001	8.29	8.41	8.29	8.34
2391	NYSE	JEF	Fri, Nov 16, 2001	8.57	8.57	8.26	8.29
2390	NYSE	JEF	Thu, Nov 15, 2001	8.57	8.60	8.56	8.56
2389	NYSE	JEF	Wed, Nov 14, 2001	8.65	8.65	8.56	8.57
2388	NYSE	JEF	Tue, Nov 13, 2001	8.56	8.69	8.54	8.57
2387	NYSE	JEF	Mon, Nov 12, 2001	8.43	8.50	8.41	8.49
2386	NYSE	JEF	Fri, Nov 9, 2001	8.65	8.65	8.50	8.50
2385	NYSE	JEF	Thu, Nov 8, 2001	8.59	8.68	8.59	8.60
2384	NYSE	JEF	Wed, Nov 7, 2001	8.60	8.65	8.58	8.59
2383	NYSE	JEF	Tue, Nov 6, 2001	8.59	8.59	8.56	8.57
2382	NYSE	JEF	Mon, Nov 5, 2001	8.65	8.65	8.57	8.58
2381	NYSE	JEF	Fri, Nov 2, 2001	8.65	8.72	8.64	8.64
2380	NYSE	JEF	Thu, Nov 1, 2001	8.64	8.65	8.59	8.65
2379	NYSE	JEF	Wed, Oct 31, 2001	8.71	8.71	8.59	8.64
2378	NYSE	JEF	Tue, Oct 30, 2001	8.80	8.82	8.68	8.74
2377	NYSE	JEF	Mon, Oct 29, 2001	8.91	8.91	8.80	8.80
2376	NYSE	JEF	Fri, Oct 26, 2001	8.94	8.94	8.86	8.94
2375	NYSE	JEF	Thu, Oct 25, 2001	8.86	8.94	8.84	8.94
2374	NYSE	JEF	Wed, Oct 24, 2001	8.94	8.94	8.85	8.86
2373	NYSE	JEF	Tue, Oct 23, 2001	8.94	8.94	8.90	8.94
2372	NYSE	JEF	Mon, Oct 22, 2001	8.90	8.95	8.90	8.94
2371	NYSE	JEF	Fri, Oct 19, 2001	8.94	8.94	8.88	8.91
2370	NYSE	JEF	Thu, Oct 18, 2001	9.08	9.09	8.91	8.91
2369	NYSE	JEF	Wed, Oct 17, 2001	9.24	9.24	8.88	9.08
2368	NYSE	JEF	Tue, Oct 16, 2001	9.19	9.31	9.09	9.20
2367	NYSE	JEF	Mon, Oct 15, 2001	9.00	9.23	8.77	9.19
2366	NYSE	JEF	Fri, Oct 12, 2001	9.24	9.24	8.83	8.97
2365	NYSE	JEF	Thu, Oct 11, 2001	9.24	9.45	9.24	9.28
2364	NYSE	JEF	Wed, Oct 10, 2001	9.00	9.17	8.94	9.17
2363	NYSE	JEF	Tue, Oct 9, 2001	8.65	8.98	8.65	8.97
2362	NYSE	JEF	Mon, Oct 8, 2001	9.09	9.09	8.86	8.91
2361	NYSE	JEF	Fri, Oct 5, 2001	9.45	9.45	9.08	9.09
2360	NYSE	JEF	Thu, Oct 4, 2001	9.53	9.53	9.42	9.42
2359	NYSE	JEF	Wed, Oct 3, 2001	9.18	9.53	9.16	9.53
2358	NYSE	JEF	Tue, Oct 2, 2001	9.06	9.25	8.94	9.24
2357	NYSE	JEF	Mon, Oct 1, 2001	9.27	9.27	8.93	9.04
2356	NYSE	JEF	Fri, Sep 28, 2001	8.91	9.30	8.91	9.30
2355	NYSE	JEF	Thu, Sep 27, 2001	8.65	8.90	8.60	8.88
2354	NYSE	JEF	Wed, Sep 26, 2001	8.96	8.96	8.59	8.69
2353	NYSE	JEF	Tue, Sep 25, 2001	8.74	8.94	8.68	8.91
2352	NYSE	JEF	Mon, Sep 24, 2001	8.66	8.80	8.59	8.80
2351	NYSE	JEF	Fri, Sep 21, 2001	8.65	8.71	8.42	8.66
2350	NYSE	JEF	Thu, Sep 20, 2001	8.91	8.93	8.84	8.90
2349	NYSE	JEF	Wed, Sep 19, 2001	9.18	9.24	8.94	8.97
2348	NYSE	JEF	Tue, Sep 18, 2001	9.02	9.21	8.94	9.17
2347	NYSE	JEF	Mon, Sep 17, 2001	9.54	9.54	9.09	9.09
2346	NYSE	JEF	Mon, Sep 10, 2001	9.54	9.59	9.51	9.54
2345	NYSE	JEF	Fri, Sep 7, 2001	9.57	9.70	9.57	9.62
2344	NYSE	JEF	Thu, Sep 6, 2001	9.76	9.78	9.62	9.62
2343	NYSE	JEF	Wed, Sep 5, 2001	9.62	9.76	9.62	9.74
2342	NYSE	JEF	Tue, Sep 4, 2001	9.75	9.99	9.72	9.82
2341	NYSE	JEF	Fri, Aug 31, 2001	9.69	9.81	9.65	9.75
2340	NYSE	JEF	Thu, Aug 30, 2001	9.65	9.72	9.54	9.66
2339	NYSE	JEF	Wed, Aug 29, 2001	9.65	9.65	9.60	9.65
2338	NYSE	JEF	Tue, Aug 28, 2001	9.61	9.65	9.59	9.59
2337	NYSE	JEF	Mon, Aug 27, 2001	9.69	9.78	9.68	9.68
2336	NYSE	JEF	Fri, Aug 24, 2001	9.77	9.87	9.67	9.75
2335	NYSE	JEF	Thu, Aug 23, 2001	9.67	9.84	9.67	9.82
2334	NYSE	JEF	Wed, Aug 22, 2001	9.72	9.73	9.65	9.69
2333	NYSE	JEF	Tue, Aug 21, 2001	9.79	9.97	9.72	9.74
2332	NYSE	JEF	Mon, Aug 20, 2001	9.70	9.80	9.70	9.79
2331	NYSE	JEF	Fri, Aug 17, 2001	9.76	9.78	9.69	9.70
2330	NYSE	JEF	Thu, Aug 16, 2001	9.76	9.76	9.69	9.76
2329	NYSE	JEF	Wed, Aug 15, 2001	9.67	9.76	9.67	9.73
2328	NYSE	JEF	Tue, Aug 14, 2001	9.66	9.69	9.64	9.69
2327	NYSE	JEF	Mon, Aug 13, 2001	9.62	9.66	9.62	9.66
2326	NYSE	JEF	Fri, Aug 10, 2001	9.62	9.66	9.57	9.61
2325	NYSE	JEF	Thu, Aug 9, 2001	9.74	9.74	9.60	9.62
2324	NYSE	JEF	Wed, Aug 8, 2001	9.69	9.75	9.67	9.74
2323	NYSE	JEF	Tue, Aug 7, 2001	9.75	9.77	9.71	9.73
2322	NYSE	JEF	Mon, Aug 6, 2001	9.84	9.84	9.71	9.72
2321	NYSE	JEF	Fri, Aug 3, 2001	9.74	9.85	9.69	9.80
2320	NYSE	JEF	Thu, Aug 2, 2001	9.85	9.86	9.69	9.74
2319	NYSE	JEF	Wed, Aug 1, 2001	9.80	9.84	9.76	9.83
2318	NYSE	JEF	Tue, Jul 31, 2001	9.63	9.76	9.60	9.74
2317	NYSE	JEF	Mon, Jul 30, 2001	9.63	9.65	9.57	9.63
2316	NYSE	JEF	Fri, Jul 27, 2001	9.50	9.63	9.49	9.58
2315	NYSE	JEF	Thu, Jul 26, 2001	9.45	9.53	9.44	9.51
2314	NYSE	JEF	Wed, Jul 25, 2001	9.40	9.54	9.35	9.50
2313	NYSE	JEF	Tue, Jul 24, 2001	9.59	9.69	9.32	9.33
2312	NYSE	JEF	Mon, Jul 23, 2001	9.69	9.71	9.55	9.63
2311	NYSE	JEF	Fri, Jul 20, 2001	9.65	9.73	9.63	9.66
2310	NYSE	JEF	Thu, Jul 19, 2001	9.65	9.66	9.59	9.59
2309	NYSE	JEF	Wed, Jul 18, 2001	9.66	9.69	9.63	9.65
2308	NYSE	JEF	Tue, Jul 17, 2001	9.65	9.76	9.63	9.66
2307	NYSE	JEF	Mon, Jul 16, 2001	9.76	9.84	9.54	9.65
2306	NYSE	JEF	Fri, Jul 13, 2001	9.72	9.81	9.69	9.70
2305	NYSE	JEF	Thu, Jul 12, 2001	9.73	9.81	9.70	9.75
2304	NYSE	JEF	Wed, Jul 11, 2001	9.79	9.84	9.69	9.71
2303	NYSE	JEF	Tue, Jul 10, 2001	9.78	9.88	9.78	9.83
2302	NYSE	JEF	Mon, Jul 9, 2001	10.03	10.03	9.76	9.79
2301	NYSE	JEF	Fri, Jul 6, 2001	9.99	10.00	9.90	9.96
2300	NYSE	JEF	Thu, Jul 5, 2001	9.87	10.02	9.86	10.02
2299	NYSE	JEF	Tue, Jul 3, 2001	9.84	9.97	9.84	9.88
2298	NYSE	JEF	Mon, Jul 2, 2001	9.90	9.93	9.77	9.82
2297	NYSE	JEF	Fri, Jun 29, 2001	9.96	10.06	9.67	9.67
2296	NYSE	JEF	Thu, Jun 28, 2001	9.96	10.06	9.94	9.96
2295	NYSE	JEF	Wed, Jun 27, 2001	9.83	10.00	9.81	9.90
2294	NYSE	JEF	Tue, Jun 26, 2001	9.48	9.96	9.48	9.84
2293	NYSE	JEF	Mon, Jun 25, 2001	9.66	9.69	9.48	9.50
2292	NYSE	JEF	Fri, Jun 22, 2001	9.94	9.94	9.63	9.69
2291	NYSE	JEF	Thu, Jun 21, 2001	10.00	10.00	9.85	9.94
2290	NYSE	JEF	Wed, Jun 20, 2001	9.66	10.00	9.66	9.98
2289	NYSE	JEF	Tue, Jun 19, 2001	9.78	9.87	9.59	9.61
2288	NYSE	JEF	Mon, Jun 18, 2001	9.81	9.82	9.69	9.70
2287	NYSE	JEF	Fri, Jun 15, 2001	9.62	9.87	9.62	9.81
2286	NYSE	JEF	Thu, Jun 14, 2001	9.84	9.85	9.72	9.76
2285	NYSE	JEF	Wed, Jun 13, 2001	9.81	9.91	9.81	9.84
2284	NYSE	JEF	Tue, Jun 12, 2001	9.86	9.89	9.77	9.81
2283	NYSE	JEF	Mon, Jun 11, 2001	9.77	9.88	9.69	9.85
2282	NYSE	JEF	Fri, Jun 8, 2001	9.81	9.82	9.60	9.78
2281	NYSE	JEF	Thu, Jun 7, 2001	9.90	9.93	9.74	9.78
2280	NYSE	JEF	Wed, Jun 6, 2001	9.96	9.96	9.76	9.88
2279	NYSE	JEF	Tue, Jun 5, 2001	9.84	10.04	9.84	9.99
2278	NYSE	JEF	Mon, Jun 4, 2001	9.72	9.84	9.72	9.84
2277	NYSE	JEF	Fri, Jun 1, 2001	9.90	9.90	9.66	9.78
2276	NYSE	JEF	Thu, May 31, 2001	10.01	10.07	9.93	9.93
2275	NYSE	JEF	Wed, May 30, 2001	9.96	10.06	9.91	9.96
2274	NYSE	JEF	Tue, May 29, 2001	9.99	10.04	9.93	9.93
2273	NYSE	JEF	Fri, May 25, 2001	10.14	10.17	9.96	10.05
2272	NYSE	JEF	Thu, May 24, 2001	10.15	10.23	10.03	10.13
2271	NYSE	JEF	Wed, May 23, 2001	10.39	10.39	10.11	10.11
2270	NYSE	JEF	Tue, May 22, 2001	10.26	10.41	10.23	10.34
2269	NYSE	JEF	Mon, May 21, 2001	10.17	10.23	10.10	10.23
2268	NYSE	JEF	Fri, May 18, 2001	10.02	10.14	10.00	10.13
2267	NYSE	JEF	Thu, May 17, 2001	9.72	10.07	9.72	10.07
2266	NYSE	JEF	Wed, May 16, 2001	10.03	10.05	10.01	10.03
2265	NYSE	JEF	Tue, May 15, 2001	10.09	10.11	9.98	10.06
2264	NYSE	JEF	Mon, May 14, 2001	10.30	10.30	10.04	10.04
2263	NYSE	JEF	Fri, May 11, 2001	10.23	10.38	10.23	10.31
2262	NYSE	JEF	Thu, May 10, 2001	10.15	10.35	10.14	10.27
2261	NYSE	JEF	Wed, May 9, 2001	10.06	10.20	10.05	10.09
2260	NYSE	JEF	Tue, May 8, 2001	10.08	10.15	10.06	10.13
2259	NYSE	JEF	Mon, May 7, 2001	10.12	10.17	10.05	10.05
2258	NYSE	JEF	Fri, May 4, 2001	9.96	10.16	9.88	10.16
2257	NYSE	JEF	Thu, May 3, 2001	9.85	9.99	9.80	9.93
2256	NYSE	JEF	Wed, May 2, 2001	9.90	10.01	9.79	9.84
2255	NYSE	JEF	Tue, May 1, 2001	9.75	9.96	9.72	9.88
2254	NYSE	JEF	Mon, Apr 30, 2001	9.96	10.08	9.53	9.56
2253	NYSE	JEF	Fri, Apr 27, 2001	9.95	9.95	9.76	9.90
2252	NYSE	JEF	Thu, Apr 26, 2001	9.61	9.93	9.61	9.92
2251	NYSE	JEF	Wed, Apr 25, 2001	9.38	9.66	9.37	9.61
2250	NYSE	JEF	Tue, Apr 24, 2001	9.44	9.52	9.36	9.42
2249	NYSE	JEF	Mon, Apr 23, 2001	9.36	9.43	9.36	9.38
2248	NYSE	JEF	Fri, Apr 20, 2001	9.60	9.60	9.24	9.36
2247	NYSE	JEF	Thu, Apr 19, 2001	9.60	9.71	9.60	9.65
2246	NYSE	JEF	Wed, Apr 18, 2001	9.35	9.72	9.35	9.54
2245	NYSE	JEF	Tue, Apr 17, 2001	9.40	9.41	9.27	9.34
2244	NYSE	JEF	Mon, Apr 16, 2001	9.30	9.48	9.22	9.48
2243	NYSE	JEF	Thu, Apr 12, 2001	9.24	9.29	9.18	9.27
2242	NYSE	JEF	Wed, Apr 11, 2001	9.42	9.47	9.22	9.26
2241	NYSE	JEF	Tue, Apr 10, 2001	9.21	9.52	9.21	9.49
2240	NYSE	JEF	Mon, Apr 9, 2001	9.17	9.34	9.14	9.21
2239	NYSE	JEF	Fri, Apr 6, 2001	9.24	9.38	9.12	9.20
2238	NYSE	JEF	Thu, Apr 5, 2001	9.33	9.48	9.21	9.23
2237	NYSE	JEF	Wed, Apr 4, 2001	9.45	9.45	9.17	9.23
2236	NYSE	JEF	Tue, Apr 3, 2001	9.69	9.69	9.39	9.45
2235	NYSE	JEF	Mon, Apr 2, 2001	9.66	10.11	9.58	9.63
2234	NYSE	JEF	Fri, Mar 30, 2001	9.67	10.05	9.59	9.59
2233	NYSE	JEF	Thu, Mar 29, 2001	9.56	9.69	9.45	9.48
2232	NYSE	JEF	Wed, Mar 28, 2001	9.63	9.69	9.44	9.53
2231	NYSE	JEF	Tue, Mar 27, 2001	9.70	9.75	9.51	9.70
2230	NYSE	JEF	Mon, Mar 26, 2001	9.54	9.80	9.53	9.63
2229	NYSE	JEF	Fri, Mar 23, 2001	9.42	9.63	9.41	9.47
2228	NYSE	JEF	Thu, Mar 22, 2001	9.42	9.42	9.09	9.32
2227	NYSE	JEF	Wed, Mar 21, 2001	9.57	9.59	9.42	9.42
2226	NYSE	JEF	Tue, Mar 20, 2001	9.76	9.79	9.57	9.57
2225	NYSE	JEF	Mon, Mar 19, 2001	9.73	9.76	9.62	9.76
2224	NYSE	JEF	Fri, Mar 16, 2001	9.79	9.87	9.66	9.71
2223	NYSE	JEF	Thu, Mar 15, 2001	9.74	9.80	9.67	9.76
2222	NYSE	JEF	Wed, Mar 14, 2001	9.88	9.90	9.54	9.74
2221	NYSE	JEF	Tue, Mar 13, 2001	9.84	10.61	9.70	9.96
2220	NYSE	JEF	Mon, Mar 12, 2001	10.12	10.22	9.90	9.90
2219	NYSE	JEF	Fri, Mar 9, 2001	10.32	10.38	10.14	10.18
2218	NYSE	JEF	Thu, Mar 8, 2001	10.49	10.52	10.32	10.32
2217	NYSE	JEF	Wed, Mar 7, 2001	10.36	10.63	10.35	10.47
2216	NYSE	JEF	Tue, Mar 6, 2001	10.44	10.51	10.30	10.32
2215	NYSE	JEF	Mon, Mar 5, 2001	10.55	10.55	10.29	10.40
2214	NYSE	JEF	Fri, Mar 2, 2001	10.35	10.64	10.35	10.55
2213	NYSE	JEF	Thu, Mar 1, 2001	10.27	10.44	10.27	10.35
2212	NYSE	JEF	Wed, Feb 28, 2001	10.23	10.56	10.12	10.17
2211	NYSE	JEF	Tue, Feb 27, 2001	9.48	10.21	9.47	10.21
2210	NYSE	JEF	Mon, Feb 26, 2001	9.39	9.54	9.39	9.53
2209	NYSE	JEF	Fri, Feb 23, 2001	9.40	9.44	9.13	9.41
2208	NYSE	JEF	Thu, Feb 22, 2001	9.48	9.48	9.31	9.42
2207	NYSE	JEF	Wed, Feb 21, 2001	9.70	9.70	9.39	9.45
2206	NYSE	JEF	Tue, Feb 20, 2001	9.81	9.82	9.59	9.62
2205	NYSE	JEF	Fri, Feb 16, 2001	9.81	9.85	9.80	9.81
2204	NYSE	JEF	Thu, Feb 15, 2001	9.90	9.90	9.78	9.83
2203	NYSE	JEF	Wed, Feb 14, 2001	9.98	10.00	9.88	9.90
2202	NYSE	JEF	Tue, Feb 13, 2001	10.04	10.04	9.96	9.99
2201	NYSE	JEF	Mon, Feb 12, 2001	9.90	10.08	9.84	10.04
2200	NYSE	JEF	Fri, Feb 9, 2001	9.88	9.93	9.72	9.92
2199	NYSE	JEF	Thu, Feb 8, 2001	10.05	10.05	9.79	9.86
2198	NYSE	JEF	Wed, Feb 7, 2001	9.95	10.08	9.88	10.05
2197	NYSE	JEF	Tue, Feb 6, 2001	9.99	10.12	9.93	9.96
2196	NYSE	JEF	Mon, Feb 5, 2001	9.90	9.99	9.82	9.99
2195	NYSE	JEF	Fri, Feb 2, 2001	9.93	9.99	9.84	9.90
2194	NYSE	JEF	Thu, Feb 1, 2001	9.99	9.99	9.76	9.95
2193	NYSE	JEF	Wed, Jan 31, 2001	10.03	10.04	9.81	9.94
2192	NYSE	JEF	Tue, Jan 30, 2001	10.11	10.11	9.96	10.08
2191	NYSE	JEF	Mon, Jan 29, 2001	10.09	10.15	10.05	10.08
2190	NYSE	JEF	Fri, Jan 26, 2001	10.16	10.16	9.95	10.16
2189	NYSE	JEF	Thu, Jan 25, 2001	10.06	10.27	10.03	10.12
2188	NYSE	JEF	Wed, Jan 24, 2001	10.27	10.40	10.01	10.03
2187	NYSE	JEF	Tue, Jan 23, 2001	10.08	10.30	9.86	10.27
2186	NYSE	JEF	Mon, Jan 22, 2001	9.73	10.23	9.73	10.06
2185	NYSE	JEF	Fri, Jan 19, 2001	9.99	9.99	9.73	9.76
2184	NYSE	JEF	Thu, Jan 18, 2001	9.89	9.99	9.69	9.99
2183	NYSE	JEF	Wed, Jan 17, 2001	10.06	10.12	9.86	9.89
2182	NYSE	JEF	Tue, Jan 16, 2001	9.78	10.06	9.71	10.01
2181	NYSE	JEF	Fri, Jan 12, 2001	9.91	9.91	9.62	9.78
2180	NYSE	JEF	Thu, Jan 11, 2001	10.21	10.30	9.89	9.91
2179	NYSE	JEF	Wed, Jan 10, 2001	10.23	10.27	9.93	10.17
2178	NYSE	JEF	Tue, Jan 9, 2001	10.34	10.44	10.16	10.19
2177	NYSE	JEF	Mon, Jan 8, 2001	10.30	10.55	10.30	10.42
2176	NYSE	JEF	Fri, Jan 5, 2001	10.45	10.45	10.25	10.34
2175	NYSE	JEF	Thu, Jan 4, 2001	10.57	10.57	10.14	10.45
2174	NYSE	JEF	Wed, Jan 3, 2001	10.38	10.60	10.17	10.57
2173	NYSE	JEF	Tue, Jan 2, 2001	10.58	10.58	10.21	10.30
2172	NYSE	JEF	Fri, Dec 29, 2000	11.03	11.18	10.57	10.57
2171	NYSE	JEF	Thu, Dec 28, 2000	10.90	11.07	10.88	11.01
2170	NYSE	JEF	Wed, Dec 27, 2000	10.64	11.01	10.64	10.90
2169	NYSE	JEF	Tue, Dec 26, 2000	10.53	10.68	10.51	10.64
2168	NYSE	JEF	Fri, Dec 22, 2000	9.91	10.73	9.89	10.53
2167	NYSE	JEF	Thu, Dec 21, 2000	9.76	10.06	9.73	9.99
2166	NYSE	JEF	Wed, Dec 20, 2000	9.54	9.75	9.52	9.73
2165	NYSE	JEF	Tue, Dec 19, 2000	9.58	9.67	9.52	9.60
2164	NYSE	JEF	Mon, Dec 18, 2000	9.24	9.62	9.24	9.54
2163	NYSE	JEF	Fri, Dec 15, 2000	9.39	9.47	9.09	9.13
2162	NYSE	JEF	Thu, Dec 14, 2000	9.35	9.52	9.35	9.47
2161	NYSE	JEF	Wed, Dec 13, 2000	9.54	9.56	9.35	9.43
2160	NYSE	JEF	Tue, Dec 12, 2000	9.65	9.67	9.41	9.50
2159	NYSE	JEF	Mon, Dec 11, 2000	9.73	9.84	9.50	9.67
2158	NYSE	JEF	Fri, Dec 8, 2000	9.35	9.84	9.28	9.84
2157	NYSE	JEF	Thu, Dec 7, 2000	8.83	9.17	8.83	9.13
2156	NYSE	JEF	Wed, Dec 6, 2000	8.87	8.94	8.76	8.87
2155	NYSE	JEF	Tue, Dec 5, 2000	9.24	9.24	8.98	9.02
2154	NYSE	JEF	Mon, Dec 4, 2000	8.33	8.42	8.29	8.29
2153	NYSE	JEF	Fri, Dec 1, 2000	8.24	8.40	8.24	8.26
2152	NYSE	JEF	Thu, Nov 30, 2000	8.35	8.35	8.22	8.24
2151	NYSE	JEF	Wed, Nov 29, 2000	8.01	8.35	7.99	8.35
2150	NYSE	JEF	Tue, Nov 28, 2000	8.18	8.24	8.09	8.09
2149	NYSE	JEF	Mon, Nov 27, 2000	8.35	8.35	8.11	8.12
2148	NYSE	JEF	Fri, Nov 24, 2000	8.09	8.29	8.09	8.29
2147	NYSE	JEF	Wed, Nov 22, 2000	8.01	8.12	7.99	8.01
2146	NYSE	JEF	Tue, Nov 21, 2000	7.86	8.09	7.86	8.07
2145	NYSE	JEF	Mon, Nov 20, 2000	8.01	8.03	7.77	7.79
2144	NYSE	JEF	Fri, Nov 17, 2000	7.98	8.16	7.98	8.07
2143	NYSE	JEF	Thu, Nov 16, 2000	7.81	8.05	7.79	7.79
2142	NYSE	JEF	Wed, Nov 15, 2000	7.75	7.85	7.75	7.83
2141	NYSE	JEF	Tue, Nov 14, 2000	7.47	7.88	7.47	7.85
2140	NYSE	JEF	Mon, Nov 13, 2000	7.21	7.49	7.21	7.44
2139	NYSE	JEF	Fri, Nov 10, 2000	7.45	7.53	7.40	7.40
2138	NYSE	JEF	Thu, Nov 9, 2000	7.40	7.49	7.29	7.49
2137	NYSE	JEF	Wed, Nov 8, 2000	7.40	7.45	7.34	7.40
2136	NYSE	JEF	Tue, Nov 7, 2000	7.27	7.42	7.27	7.40
2135	NYSE	JEF	Mon, Nov 6, 2000	7.27	7.30	7.23	7.27
2134	NYSE	JEF	Fri, Nov 3, 2000	7.25	7.36	7.25	7.30
2133	NYSE	JEF	Thu, Nov 2, 2000	7.25	7.40	7.25	7.40
2132	NYSE	JEF	Wed, Nov 1, 2000	7.49	7.49	7.25	7.25
2131	NYSE	JEF	Tue, Oct 31, 2000	7.34	7.47	7.34	7.42
2130	NYSE	JEF	Mon, Oct 30, 2000	7.23	7.44	7.19	7.34
2129	NYSE	JEF	Fri, Oct 27, 2000	7.17	7.30	7.08	7.19
2128	NYSE	JEF	Thu, Oct 26, 2000	6.97	7.19	6.97	7.17
2127	NYSE	JEF	Wed, Oct 25, 2000	7.12	7.12	6.99	7.08
2126	NYSE	JEF	Tue, Oct 24, 2000	6.99	7.10	6.99	7.06
2125	NYSE	JEF	Mon, Oct 23, 2000	7.04	7.12	6.99	6.99
2124	NYSE	JEF	Fri, Oct 20, 2000	7.17	7.21	6.91	6.97
2123	NYSE	JEF	Thu, Oct 19, 2000	7.01	7.19	6.99	7.14
2122	NYSE	JEF	Wed, Oct 18, 2000	6.88	6.97	6.88	6.97
2121	NYSE	JEF	Tue, Oct 17, 2000	6.95	7.03	6.91	6.91
2120	NYSE	JEF	Mon, Oct 16, 2000	7.16	7.19	6.93	6.93
2119	NYSE	JEF	Fri, Oct 13, 2000	6.93	7.16	6.89	7.12
2118	NYSE	JEF	Thu, Oct 12, 2000	7.04	7.04	6.89	6.95
2117	NYSE	JEF	Wed, Oct 11, 2000	6.95	7.19	6.95	7.03
2116	NYSE	JEF	Tue, Oct 10, 2000	7.03	7.16	6.99	6.99
2115	NYSE	JEF	Mon, Oct 9, 2000	7.30	7.30	7.08	7.10
2114	NYSE	JEF	Fri, Oct 6, 2000	7.29	7.30	7.08	7.17
2113	NYSE	JEF	Thu, Oct 5, 2000	7.27	7.42	7.27	7.36
2112	NYSE	JEF	Wed, Oct 4, 2000	7.55	7.62	7.23	7.34
2111	NYSE	JEF	Tue, Oct 3, 2000	7.66	7.81	7.55	7.55
2110	NYSE	JEF	Mon, Oct 2, 2000	8.05	8.05	7.55	7.58
2109	NYSE	JEF	Fri, Sep 29, 2000	7.96	8.18	7.92	7.98
2108	NYSE	JEF	Thu, Sep 28, 2000	7.53	7.90	7.53	7.88
2107	NYSE	JEF	Wed, Sep 27, 2000	7.23	7.51	7.21	7.49
2106	NYSE	JEF	Tue, Sep 26, 2000	7.34	7.45	7.27	7.29
2105	NYSE	JEF	Mon, Sep 25, 2000	7.27	7.38	7.27	7.29
2104	NYSE	JEF	Fri, Sep 22, 2000	7.16	7.27	7.12	7.27
2103	NYSE	JEF	Thu, Sep 21, 2000	7.30	7.30	7.19	7.21
2102	NYSE	JEF	Wed, Sep 20, 2000	7.34	7.34	7.23	7.27
2101	NYSE	JEF	Tue, Sep 19, 2000	7.34	7.34	7.19	7.30
2100	NYSE	JEF	Mon, Sep 18, 2000	7.32	7.38	7.23	7.34
2099	NYSE	JEF	Fri, Sep 15, 2000	7.30	7.36	7.25	7.32
2098	NYSE	JEF	Thu, Sep 14, 2000	7.36	7.42	7.21	7.32
2097	NYSE	JEF	Wed, Sep 13, 2000	7.55	7.58	7.21	7.42
2096	NYSE	JEF	Tue, Sep 12, 2000	7.62	7.66	7.53	7.58
2095	NYSE	JEF	Mon, Sep 11, 2000	7.62	7.68	7.57	7.66
2094	NYSE	JEF	Fri, Sep 8, 2000	7.49	7.71	7.49	7.64
2093	NYSE	JEF	Thu, Sep 7, 2000	7.29	7.49	7.21	7.49
2092	NYSE	JEF	Wed, Sep 6, 2000	7.45	7.45	7.30	7.36
2091	NYSE	JEF	Tue, Sep 5, 2000	7.70	7.70	7.34	7.47
2090	NYSE	JEF	Fri, Sep 1, 2000	7.83	7.83	7.62	7.70
2089	NYSE	JEF	Thu, Aug 31, 2000	7.45	7.86	7.45	7.79
2088	NYSE	JEF	Wed, Aug 30, 2000	7.45	7.45	7.38	7.45
2087	NYSE	JEF	Tue, Aug 29, 2000	7.60	7.64	7.38	7.45
2086	NYSE	JEF	Mon, Aug 28, 2000	7.62	7.66	7.57	7.60
2085	NYSE	JEF	Fri, Aug 25, 2000	7.71	7.71	7.49	7.62
2084	NYSE	JEF	Thu, Aug 24, 2000	7.71	7.71	7.51	7.71
2083	NYSE	JEF	Wed, Aug 23, 2000	7.88	7.88	7.60	7.71
2082	NYSE	JEF	Tue, Aug 22, 2000	7.75	7.88	7.68	7.88
2081	NYSE	JEF	Mon, Aug 21, 2000	7.98	8.01	7.86	7.86
2080	NYSE	JEF	Fri, Aug 18, 2000	8.05	8.05	7.98	7.98
2079	NYSE	JEF	Thu, Aug 17, 2000	8.05	8.05	7.99	8.03
2078	NYSE	JEF	Wed, Aug 16, 2000	8.07	8.20	8.05	8.05
2077	NYSE	JEF	Tue, Aug 15, 2000	8.14	8.20	8.07	8.07
2076	NYSE	JEF	Mon, Aug 14, 2000	7.99	8.18	7.98	8.14
2075	NYSE	JEF	Fri, Aug 11, 2000	7.96	7.99	7.68	7.99
2074	NYSE	JEF	Thu, Aug 10, 2000	7.58	8.01	7.58	7.94
2073	NYSE	JEF	Wed, Aug 9, 2000	7.98	7.98	7.57	7.58
2072	NYSE	JEF	Tue, Aug 8, 2000	8.09	8.09	7.86	7.98
2071	NYSE	JEF	Mon, Aug 7, 2000	8.05	8.14	7.90	8.01
2070	NYSE	JEF	Fri, Aug 4, 2000	8.16	8.16	7.92	7.98
2069	NYSE	JEF	Thu, Aug 3, 2000	8.03	8.24	7.96	8.16
2068	NYSE	JEF	Wed, Aug 2, 2000	8.27	8.27	7.98	8.03
2067	NYSE	JEF	Tue, Aug 1, 2000	7.88	8.39	7.88	8.29
2066	NYSE	JEF	Mon, Jul 31, 2000	7.38	7.96	7.38	7.96
2065	NYSE	JEF	Fri, Jul 28, 2000	7.66	7.75	7.38	7.45
2064	NYSE	JEF	Thu, Jul 27, 2000	7.68	7.75	7.64	7.66
2063	NYSE	JEF	Wed, Jul 26, 2000	7.49	7.70	7.40	7.70
2062	NYSE	JEF	Tue, Jul 25, 2000	7.45	7.45	7.27	7.44
2061	NYSE	JEF	Mon, Jul 24, 2000	7.47	7.49	7.42	7.45
2060	NYSE	JEF	Fri, Jul 21, 2000	7.51	7.55	7.47	7.47
2059	NYSE	JEF	Thu, Jul 20, 2000	7.45	7.58	7.44	7.51
2058	NYSE	JEF	Wed, Jul 19, 2000	7.51	7.51	7.44	7.47
2057	NYSE	JEF	Tue, Jul 18, 2000	7.45	7.58	7.45	7.53
2056	NYSE	JEF	Mon, Jul 17, 2000	7.29	7.53	7.29	7.45
2055	NYSE	JEF	Fri, Jul 14, 2000	7.27	7.46	7.23	7.30
2054	NYSE	JEF	Thu, Jul 13, 2000	7.30	7.34	7.19	7.21
2053	NYSE	JEF	Wed, Jul 12, 2000	7.16	7.34	7.08	7.34
2052	NYSE	JEF	Tue, Jul 11, 2000	7.01	7.14	7.01	7.10
2051	NYSE	JEF	Mon, Jul 10, 2000	7.23	7.30	7.19	7.23
2050	NYSE	JEF	Fri, Jul 7, 2000	7.19	7.27	7.17	7.25
2049	NYSE	JEF	Thu, Jul 6, 2000	7.14	7.23	7.06	7.23
2048	NYSE	JEF	Wed, Jul 5, 2000	7.01	7.17	7.01	7.14
2047	NYSE	JEF	Mon, Jul 3, 2000	6.88	7.08	6.88	7.08
2046	NYSE	JEF	Fri, Jun 30, 2000	7.16	7.19	6.80	6.80
2045	NYSE	JEF	Thu, Jun 29, 2000	7.08	7.19	7.04	7.12
2044	NYSE	JEF	Wed, Jun 28, 2000	7.45	7.45	7.03	7.10
2043	NYSE	JEF	Tue, Jun 27, 2000	7.30	7.53	7.30	7.42
2042	NYSE	JEF	Mon, Jun 26, 2000	7.06	7.19	7.06	7.16
2041	NYSE	JEF	Fri, Jun 23, 2000	6.97	7.16	6.97	6.99
2040	NYSE	JEF	Thu, Jun 22, 2000	7.23	7.23	6.97	6.97
2039	NYSE	JEF	Wed, Jun 21, 2000	7.47	7.47	7.29	7.29
2038	NYSE	JEF	Tue, Jun 20, 2000	7.60	7.60	7.34	7.47
2037	NYSE	JEF	Mon, Jun 19, 2000	7.68	7.68	7.49	7.62
2036	NYSE	JEF	Fri, Jun 16, 2000	7.81	7.81	7.57	7.64
2035	NYSE	JEF	Thu, Jun 15, 2000	7.81	7.81	7.53	7.79
2034	NYSE	JEF	Wed, Jun 14, 2000	7.79	7.90	7.79	7.81
2033	NYSE	JEF	Tue, Jun 13, 2000	7.68	7.85	7.68	7.85
2032	NYSE	JEF	Mon, Jun 12, 2000	7.83	7.90	7.68	7.68
2031	NYSE	JEF	Fri, Jun 9, 2000	7.81	7.90	7.81	7.88
2030	NYSE	JEF	Thu, Jun 8, 2000	7.88	7.88	7.79	7.83
2029	NYSE	JEF	Wed, Jun 7, 2000	7.83	7.88	7.75	7.86
2028	NYSE	JEF	Tue, Jun 6, 2000	7.85	7.94	7.79	7.83
2027	NYSE	JEF	Mon, Jun 5, 2000	7.94	7.94	7.77	7.77
2026	NYSE	JEF	Fri, Jun 2, 2000	7.77	7.98	7.77	7.94
2025	NYSE	JEF	Thu, Jun 1, 2000	7.75	7.79	7.68	7.79
2024	NYSE	JEF	Wed, May 31, 2000	7.68	7.83	7.68	7.77
2023	NYSE	JEF	Tue, May 30, 2000	7.75	7.81	7.42	7.71
2022	NYSE	JEF	Fri, May 26, 2000	7.16	7.86	7.16	7.73
2021	NYSE	JEF	Thu, May 25, 2000	6.86	7.01	6.86	6.88
2020	NYSE	JEF	Wed, May 24, 2000	6.80	7.01	6.80	6.89
2019	NYSE	JEF	Tue, May 23, 2000	6.78	6.93	6.75	6.76
2018	NYSE	JEF	Mon, May 22, 2000	6.73	6.86	6.71	6.75
2017	NYSE	JEF	Fri, May 19, 2000	6.75	6.80	6.73	6.75
2016	NYSE	JEF	Thu, May 18, 2000	6.82	6.82	6.73	6.76
2015	NYSE	JEF	Wed, May 17, 2000	6.86	6.89	6.80	6.80
2014	NYSE	JEF	Tue, May 16, 2000	6.93	6.99	6.69	6.80
2013	NYSE	JEF	Mon, May 15, 2000	6.86	6.93	6.71	6.93
2012	NYSE	JEF	Fri, May 12, 2000	7.16	7.16	6.86	6.88
2011	NYSE	JEF	Thu, May 11, 2000	7.03	7.16	7.03	7.14
2010	NYSE	JEF	Wed, May 10, 2000	7.01	7.08	6.93	7.03
2009	NYSE	JEF	Tue, May 9, 2000	7.08	7.08	6.97	6.99
2008	NYSE	JEF	Mon, May 8, 2000	7.12	7.12	7.03	7.03
2007	NYSE	JEF	Fri, May 5, 2000	7.17	7.17	7.03	7.16
2006	NYSE	JEF	Thu, May 4, 2000	6.86	7.12	6.78	7.10
2005	NYSE	JEF	Wed, May 3, 2000	6.89	6.89	6.71	6.78
2004	NYSE	JEF	Tue, May 2, 2000	7.12	7.12	6.78	6.89
2003	NYSE	JEF	Mon, May 1, 2000	7.01	7.14	6.99	7.04
2002	NYSE	JEF	Fri, Apr 28, 2000	6.82	6.99	6.82	6.95
2001	NYSE	JEF	Thu, Apr 27, 2000	7.01	7.01	6.78	6.89
2000	NYSE	JEF	Wed, Apr 26, 2000	7.19	7.19	6.93	7.01
1999	NYSE	JEF	Tue, Apr 25, 2000	6.91	7.21	6.86	7.21
1998	NYSE	JEF	Mon, Apr 24, 2000	7.04	7.04	6.75	6.84
1997	NYSE	JEF	Thu, Apr 20, 2000	6.76	7.16	6.67	7.10
1996	NYSE	JEF	Wed, Apr 19, 2000	7.03	7.03	6.65	6.76
1995	NYSE	JEF	Tue, Apr 18, 2000	7.03	7.06	6.88	7.06
1994	NYSE	JEF	Mon, Apr 17, 2000	6.84	7.03	6.78	7.03
1993	NYSE	JEF	Fri, Apr 14, 2000	7.17	7.23	6.82	6.84
1992	NYSE	JEF	Thu, Apr 13, 2000	7.23	7.34	7.19	7.25
1991	NYSE	JEF	Wed, Apr 12, 2000	7.12	7.29	7.12	7.29
1990	NYSE	JEF	Tue, Apr 11, 2000	6.86	7.16	6.86	7.16
1989	NYSE	JEF	Mon, Apr 10, 2000	6.86	6.91	6.78	6.78
1988	NYSE	JEF	Fri, Apr 7, 2000	6.69	6.78	6.63	6.78
1987	NYSE	JEF	Thu, Apr 6, 2000	6.76	6.78	6.69	6.75
1986	NYSE	JEF	Wed, Apr 5, 2000	6.65	6.78	6.60	6.73
1985	NYSE	JEF	Tue, Apr 4, 2000	6.89	6.89	6.69	6.76
1984	NYSE	JEF	Mon, Apr 3, 2000	7.04	7.04	6.86	6.93
1983	NYSE	JEF	Fri, Mar 31, 2000	6.73	7.21	6.69	7.08
1982	NYSE	JEF	Thu, Mar 30, 2000	6.67	6.86	6.67	6.73
1981	NYSE	JEF	Wed, Mar 29, 2000	6.65	6.71	6.60	6.71
1980	NYSE	JEF	Tue, Mar 28, 2000	6.52	6.73	6.48	6.69
1979	NYSE	JEF	Mon, Mar 27, 2000	6.69	6.69	6.56	6.63
1978	NYSE	JEF	Fri, Mar 24, 2000	6.41	6.67	6.34	6.62
1977	NYSE	JEF	Thu, Mar 23, 2000	6.48	6.48	6.26	6.48
1976	NYSE	JEF	Wed, Mar 22, 2000	6.41	6.48	6.37	6.48
1975	NYSE	JEF	Tue, Mar 21, 2000	6.35	6.41	6.26	6.41
1974	NYSE	JEF	Mon, Mar 20, 2000	6.41	6.47	6.34	6.43
1973	NYSE	JEF	Fri, Mar 17, 2000	6.60	6.62	6.41	6.48
1972	NYSE	JEF	Thu, Mar 16, 2000	6.37	6.80	6.22	6.76
1971	NYSE	JEF	Wed, Mar 15, 2000	6.35	6.39	6.15	6.37
1970	NYSE	JEF	Tue, Mar 14, 2000	6.26	6.45	6.26	6.39
1969	NYSE	JEF	Mon, Mar 13, 2000	6.28	6.30	6.24	6.30
1968	NYSE	JEF	Fri, Mar 10, 2000	6.30	6.34	6.30	6.32
1967	NYSE	JEF	Thu, Mar 9, 2000	6.32	6.32	6.26	6.32
1966	NYSE	JEF	Wed, Mar 8, 2000	6.34	6.35	6.28	6.32
1965	NYSE	JEF	Tue, Mar 7, 2000	6.34	6.37	6.26	6.34
1964	NYSE	JEF	Mon, Mar 6, 2000	6.37	6.45	6.37	6.37
1963	NYSE	JEF	Fri, Mar 3, 2000	6.41	6.41	6.34	6.41
1962	NYSE	JEF	Thu, Mar 2, 2000	6.35	6.41	6.34	6.39
1961	NYSE	JEF	Wed, Mar 1, 2000	6.37	6.39	6.34	6.39
1960	NYSE	JEF	Tue, Feb 29, 2000	6.34	6.37	6.26	6.37
1959	NYSE	JEF	Mon, Feb 28, 2000	6.35	6.39	6.30	6.34
1958	NYSE	JEF	Fri, Feb 25, 2000	6.39	6.39	6.35	6.39
1957	NYSE	JEF	Thu, Feb 24, 2000	6.41	6.47	6.39	6.41
1956	NYSE	JEF	Wed, Feb 23, 2000	6.48	6.48	6.39	6.43
1955	NYSE	JEF	Tue, Feb 22, 2000	6.41	6.48	6.41	6.45
1954	NYSE	JEF	Fri, Feb 18, 2000	6.41	6.45	6.39	6.41
1953	NYSE	JEF	Thu, Feb 17, 2000	6.47	6.47	6.41	6.45
1952	NYSE	JEF	Wed, Feb 16, 2000	6.41	6.45	6.39	6.45
1951	NYSE	JEF	Tue, Feb 15, 2000	6.43	6.45	6.39	6.41
1950	NYSE	JEF	Mon, Feb 14, 2000	6.41	6.47	6.37	6.47
1949	NYSE	JEF	Fri, Feb 11, 2000	6.43	6.45	6.41	6.43
1948	NYSE	JEF	Thu, Feb 10, 2000	6.47	6.48	6.41	6.43
1947	NYSE	JEF	Wed, Feb 9, 2000	6.56	6.56	6.41	6.47
1946	NYSE	JEF	Tue, Feb 8, 2000	6.65	6.65	6.48	6.52
1945	NYSE	JEF	Mon, Feb 7, 2000	6.75	6.78	6.67	6.67
1944	NYSE	JEF	Fri, Feb 4, 2000	6.48	6.80	6.48	6.80
1943	NYSE	JEF	Thu, Feb 3, 2000	6.30	6.50	6.30	6.48
1942	NYSE	JEF	Wed, Feb 2, 2000	6.43	6.43	6.30	6.34
1941	NYSE	JEF	Tue, Feb 1, 2000	6.35	6.48	6.32	6.41
1940	NYSE	JEF	Mon, Jan 31, 2000	6.34	6.45	6.32	6.34
1939	NYSE	JEF	Fri, Jan 28, 2000	6.26	6.45	6.26	6.32
1938	NYSE	JEF	Thu, Jan 27, 2000	6.34	6.41	6.32	6.35
1937	NYSE	JEF	Wed, Jan 26, 2000	6.32	6.47	6.32	6.35
1936	NYSE	JEF	Tue, Jan 25, 2000	6.24	6.34	6.24	6.30
1935	NYSE	JEF	Mon, Jan 24, 2000	6.28	6.34	6.26	6.26
1934	NYSE	JEF	Fri, Jan 21, 2000	6.30	6.34	6.26	6.34
1933	NYSE	JEF	Thu, Jan 20, 2000	6.58	6.58	6.35	6.35
1932	NYSE	JEF	Wed, Jan 19, 2000	6.50	6.62	6.50	6.58
1931	NYSE	JEF	Tue, Jan 18, 2000	6.41	6.50	6.39	6.50
1930	NYSE	JEF	Fri, Jan 14, 2000	6.54	6.56	6.43	6.43
1929	NYSE	JEF	Thu, Jan 13, 2000	6.56	6.56	6.48	6.50
1928	NYSE	JEF	Wed, Jan 12, 2000	6.54	6.56	6.47	6.56
1927	NYSE	JEF	Tue, Jan 11, 2000	6.50	6.54	6.45	6.54
1926	NYSE	JEF	Mon, Jan 10, 2000	6.56	6.62	6.52	6.54
1925	NYSE	JEF	Fri, Jan 7, 2000	6.48	6.60	6.47	6.60
1924	NYSE	JEF	Thu, Jan 6, 2000	6.41	6.48	6.39	6.43
1923	NYSE	JEF	Wed, Jan 5, 2000	6.35	6.39	6.26	6.34
1922	NYSE	JEF	Tue, Jan 4, 2000	6.28	6.43	6.28	6.35
1921	NYSE	JEF	Mon, Jan 3, 2000	6.86	6.86	6.28	6.48
1920	NYSE	JEF	Fri, Dec 31, 1999	6.86	6.93	6.84	6.89
1919	NYSE	JEF	Thu, Dec 30, 1999	6.78	6.93	6.78	6.88
1918	NYSE	JEF	Wed, Dec 29, 1999	6.76	6.97	6.76	6.86
1917	NYSE	JEF	Tue, Dec 28, 1999	6.75	6.78	6.71	6.76
1916	NYSE	JEF	Mon, Dec 27, 1999	6.75	6.75	6.60	6.69
1915	NYSE	JEF	Thu, Dec 23, 1999	6.52	6.73	6.52	6.73
1914	NYSE	JEF	Wed, Dec 22, 1999	6.43	6.71	6.43	6.56
1913	NYSE	JEF	Tue, Dec 21, 1999	6.43	6.60	6.35	6.50
1912	NYSE	JEF	Mon, Dec 20, 1999	6.39	6.43	6.39	6.43
1911	NYSE	JEF	Fri, Dec 17, 1999	6.54	6.54	6.41	6.47
1910	NYSE	JEF	Thu, Dec 16, 1999	6.26	6.58	6.26	6.54
1909	NYSE	JEF	Wed, Dec 15, 1999	6.11	6.37	6.11	6.30
1908	NYSE	JEF	Tue, Dec 14, 1999	6.32	6.82	6.32	6.63
1907	NYSE	JEF	Mon, Dec 13, 1999	6.50	6.50	6.32	6.35
1906	NYSE	JEF	Fri, Dec 10, 1999	6.43	6.48	6.35	6.43
1905	NYSE	JEF	Thu, Dec 9, 1999	6.43	6.52	6.34	6.43
1904	NYSE	JEF	Wed, Dec 8, 1999	6.41	6.60	6.41	6.43
1903	NYSE	JEF	Tue, Dec 7, 1999	6.43	6.56	6.26	6.41
1902	NYSE	JEF	Mon, Dec 6, 1999	6.54	6.54	6.39	6.43
1901	NYSE	JEF	Fri, Dec 3, 1999	6.41	6.75	6.41	6.54
1900	NYSE	JEF	Thu, Dec 2, 1999	6.41	6.45	6.28	6.41
1899	NYSE	JEF	Wed, Dec 1, 1999	6.43	6.48	6.43	6.48
1898	NYSE	JEF	Tue, Nov 30, 1999	6.26	6.50	6.26	6.50
1897	NYSE	JEF	Mon, Nov 29, 1999	6.34	6.37	6.26	6.30
1896	NYSE	JEF	Fri, Nov 26, 1999	6.30	6.32	6.28	6.30
1895	NYSE	JEF	Wed, Nov 24, 1999	6.34	6.41	6.30	6.34
1894	NYSE	JEF	Tue, Nov 23, 1999	6.26	6.35	6.26	6.34
1893	NYSE	JEF	Mon, Nov 22, 1999	6.54	6.54	6.26	6.28
1892	NYSE	JEF	Fri, Nov 19, 1999	6.56	6.60	6.50	6.54
1891	NYSE	JEF	Thu, Nov 18, 1999	6.65	6.73	6.63	6.63
1890	NYSE	JEF	Wed, Nov 17, 1999	6.65	6.76	6.58	6.62
1889	NYSE	JEF	Tue, Nov 16, 1999	6.56	6.69	6.56	6.65
1888	NYSE	JEF	Mon, Nov 15, 1999	6.52	6.62	6.52	6.60
1887	NYSE	JEF	Fri, Nov 12, 1999	6.48	6.58	6.43	6.52
1886	NYSE	JEF	Thu, Nov 11, 1999	6.58	6.62	6.45	6.48
1885	NYSE	JEF	Wed, Nov 10, 1999	6.65	6.67	6.56	6.60
1884	NYSE	JEF	Tue, Nov 9, 1999	6.71	6.71	6.50	6.62
1883	NYSE	JEF	Mon, Nov 8, 1999	6.78	6.78	6.67	6.71
1882	NYSE	JEF	Fri, Nov 5, 1999	6.69	6.76	6.56	6.76
1881	NYSE	JEF	Thu, Nov 4, 1999	6.89	6.89	6.67	6.80
1880	NYSE	JEF	Wed, Nov 3, 1999	6.86	6.89	6.71	6.88
1879	NYSE	JEF	Tue, Nov 2, 1999	6.93	6.97	6.82	6.93
1878	NYSE	JEF	Mon, Nov 1, 1999	6.99	6.99	6.91	6.93
1877	NYSE	JEF	Fri, Oct 29, 1999	7.01	7.03	6.78	6.99
1876	NYSE	JEF	Thu, Oct 28, 1999	6.95	7.01	6.88	6.99
1875	NYSE	JEF	Wed, Oct 27, 1999	6.93	7.01	6.82	6.91
1874	NYSE	JEF	Tue, Oct 26, 1999	6.67	7.01	6.67	6.91
1873	NYSE	JEF	Mon, Oct 25, 1999	6.99	6.99	6.56	6.73
1872	NYSE	JEF	Fri, Oct 22, 1999	6.41	7.08	6.41	6.99
1871	NYSE	JEF	Thu, Oct 21, 1999	6.30	6.45	6.26	6.45
1870	NYSE	JEF	Wed, Oct 20, 1999	6.30	6.35	6.28	6.35
1869	NYSE	JEF	Tue, Oct 19, 1999	6.22	6.37	6.22	6.28
1868	NYSE	JEF	Mon, Oct 18, 1999	6.28	6.28	6.22	6.22
1867	NYSE	JEF	Fri, Oct 15, 1999	6.37	6.37	6.26	6.28
1866	NYSE	JEF	Thu, Oct 14, 1999	6.34	6.47	6.26	6.39
1865	NYSE	JEF	Wed, Oct 13, 1999	6.48	6.50	6.37	6.37
1864	NYSE	JEF	Tue, Oct 12, 1999	6.34	6.58	6.34	6.56
1863	NYSE	JEF	Mon, Oct 11, 1999	6.30	6.41	6.26	6.41
1862	NYSE	JEF	Fri, Oct 8, 1999	6.30	6.34	6.26	6.26
1861	NYSE	JEF	Thu, Oct 7, 1999	6.35	6.35	6.26	6.26
1860	NYSE	JEF	Wed, Oct 6, 1999	6.41	6.48	6.30	6.41
1859	NYSE	JEF	Tue, Oct 5, 1999	6.41	6.47	6.41	6.43
1858	NYSE	JEF	Mon, Oct 4, 1999	6.22	6.52	6.22	6.47
1857	NYSE	JEF	Fri, Oct 1, 1999	6.24	6.28	6.22	6.26
1856	NYSE	JEF	Thu, Sep 30, 1999	6.22	6.28	6.22	6.26
1855	NYSE	JEF	Wed, Sep 29, 1999	6.24	6.34	6.22	6.22
1854	NYSE	JEF	Tue, Sep 28, 1999	6.22	6.24	6.19	6.24
1853	NYSE	JEF	Mon, Sep 27, 1999	6.30	6.30	6.22	6.22
1852	NYSE	JEF	Fri, Sep 24, 1999	6.30	6.34	6.22	6.30
1851	NYSE	JEF	Thu, Sep 23, 1999	6.35	6.35	6.28	6.30
1850	NYSE	JEF	Wed, Sep 22, 1999	6.26	6.34	6.24	6.32
1849	NYSE	JEF	Tue, Sep 21, 1999	6.26	6.28	6.19	6.26
1848	NYSE	JEF	Mon, Sep 20, 1999	6.26	6.26	6.19	6.24
1847	NYSE	JEF	Fri, Sep 17, 1999	6.24	6.26	6.24	6.26
1846	NYSE	JEF	Thu, Sep 16, 1999	6.26	6.28	6.22	6.26
1845	NYSE	JEF	Wed, Sep 15, 1999	6.22	6.28	6.22	6.28
1844	NYSE	JEF	Tue, Sep 14, 1999	6.26	6.30	6.19	6.26
1843	NYSE	JEF	Mon, Sep 13, 1999	6.32	6.32	6.26	6.28
1842	NYSE	JEF	Fri, Sep 10, 1999	6.26	6.32	6.26	6.28
1841	NYSE	JEF	Thu, Sep 9, 1999	6.34	6.34	6.26	6.26
1840	NYSE	JEF	Wed, Sep 8, 1999	6.30	6.30	6.28	6.30
1839	NYSE	JEF	Tue, Sep 7, 1999	6.41	6.41	6.26	6.32
1838	NYSE	JEF	Fri, Sep 3, 1999	6.30	6.47	6.28	6.43
1837	NYSE	JEF	Thu, Sep 2, 1999	6.32	6.32	6.26	6.32
1836	NYSE	JEF	Wed, Sep 1, 1999	6.30	6.35	6.28	6.32
1835	NYSE	JEF	Tue, Aug 31, 1999	6.30	6.34	6.30	6.32
1834	NYSE	JEF	Mon, Aug 30, 1999	6.30	6.34	6.30	6.30
1833	NYSE	JEF	Fri, Aug 27, 1999	6.34	6.35	6.30	6.32
1832	NYSE	JEF	Thu, Aug 26, 1999	6.32	6.35	6.30	6.35
1831	NYSE	JEF	Wed, Aug 25, 1999	6.34	6.39	6.34	6.34
1830	NYSE	JEF	Tue, Aug 24, 1999	6.37	6.41	6.35	6.37
1829	NYSE	JEF	Mon, Aug 23, 1999	6.39	6.45	6.37	6.41
1828	NYSE	JEF	Fri, Aug 20, 1999	6.41	6.45	6.35	6.37
1827	NYSE	JEF	Thu, Aug 19, 1999	6.45	6.47	6.35	6.43
1826	NYSE	JEF	Wed, Aug 18, 1999	6.43	6.43	6.35	6.41
1825	NYSE	JEF	Tue, Aug 17, 1999	6.45	6.48	6.37	6.43
1824	NYSE	JEF	Mon, Aug 16, 1999	6.48	6.52	6.37	6.48
1823	NYSE	JEF	Fri, Aug 13, 1999	6.47	6.47	6.41	6.43
1822	NYSE	JEF	Thu, Aug 12, 1999	6.41	6.41	6.32	6.41
1821	NYSE	JEF	Wed, Aug 11, 1999	6.39	6.47	6.35	6.45
1820	NYSE	JEF	Tue, Aug 10, 1999	6.39	6.39	6.32	6.39
1819	NYSE	JEF	Mon, Aug 9, 1999	6.37	6.45	6.37	6.43
1818	NYSE	JEF	Fri, Aug 6, 1999	6.41	6.41	6.34	6.39
1817	NYSE	JEF	Thu, Aug 5, 1999	6.41	6.41	6.35	6.39
1816	NYSE	JEF	Wed, Aug 4, 1999	6.43	6.43	6.41	6.43
1815	NYSE	JEF	Tue, Aug 3, 1999	6.43	6.47	6.41	6.47
1814	NYSE	JEF	Mon, Aug 2, 1999	6.41	6.48	6.41	6.47
1813	NYSE	JEF	Fri, Jul 30, 1999	6.45	6.48	6.41	6.47
1812	NYSE	JEF	Thu, Jul 29, 1999	6.41	6.48	6.30	6.45
1811	NYSE	JEF	Wed, Jul 28, 1999	6.45	6.48	6.35	6.41
1810	NYSE	JEF	Tue, Jul 27, 1999	6.43	6.54	6.41	6.50
1809	NYSE	JEF	Mon, Jul 26, 1999	6.58	6.63	6.45	6.47
1808	NYSE	JEF	Fri, Jul 23, 1999	6.76	6.76	6.63	6.65
1807	NYSE	JEF	Thu, Jul 22, 1999	6.78	6.82	6.71	6.73
1806	NYSE	JEF	Wed, Jul 21, 1999	6.67	6.86	6.67	6.86
1805	NYSE	JEF	Tue, Jul 20, 1999	6.78	6.80	6.69	6.75
1804	NYSE	JEF	Mon, Jul 19, 1999	6.76	6.84	6.73	6.82
1803	NYSE	JEF	Fri, Jul 16, 1999	6.76	6.82	6.75	6.78
1802	NYSE	JEF	Thu, Jul 15, 1999	6.82	6.91	6.75	6.84
1801	NYSE	JEF	Wed, Jul 14, 1999	6.86	6.86	6.69	6.82
1800	NYSE	JEF	Tue, Jul 13, 1999	6.99	6.99	6.86	6.89
1799	NYSE	JEF	Mon, Jul 12, 1999	7.12	7.14	7.03	7.08
1798	NYSE	JEF	Fri, Jul 9, 1999	7.14	7.14	7.08	7.12
1797	NYSE	JEF	Thu, Jul 8, 1999	6.93	7.14	6.93	7.12
1796	NYSE	JEF	Wed, Jul 7, 1999	7.03	7.14	6.86	6.89
1795	NYSE	JEF	Tue, Jul 6, 1999	7.16	7.16	7.01	7.03
1794	NYSE	JEF	Fri, Jul 2, 1999	7.08	7.16	7.08	7.16
1793	NYSE	JEF	Thu, Jul 1, 1999	7.45	7.45	7.03	7.14
1792	NYSE	JEF	Wed, Jun 30, 1999	6.86	7.57	6.78	7.57
1791	NYSE	JEF	Tue, Jun 29, 1999	6.52	6.67	6.52	6.67
1790	NYSE	JEF	Mon, Jun 28, 1999	6.48	6.54	6.47	6.52
1789	NYSE	JEF	Fri, Jun 25, 1999	6.45	6.54	6.35	6.50
1788	NYSE	JEF	Thu, Jun 24, 1999	6.50	6.54	6.39	6.52
1787	NYSE	JEF	Wed, Jun 23, 1999	6.62	6.63	6.47	6.56
1786	NYSE	JEF	Tue, Jun 22, 1999	6.67	6.71	6.62	6.65
1785	NYSE	JEF	Mon, Jun 21, 1999	6.54	6.71	6.48	6.71
1784	NYSE	JEF	Fri, Jun 18, 1999	6.39	6.56	6.35	6.50
1783	NYSE	JEF	Thu, Jun 17, 1999	6.34	6.37	6.34	6.37
1782	NYSE	JEF	Wed, Jun 16, 1999	6.26	6.37	6.21	6.35
1781	NYSE	JEF	Tue, Jun 15, 1999	6.22	6.24	6.21	6.22
1780	NYSE	JEF	Mon, Jun 14, 1999	6.19	6.24	6.15	6.17
1779	NYSE	JEF	Fri, Jun 11, 1999	6.15	6.19	6.13	6.19
1778	NYSE	JEF	Thu, Jun 10, 1999	6.19	6.21	6.11	6.13
1777	NYSE	JEF	Wed, Jun 9, 1999	6.19	6.22	6.19	6.21
1776	NYSE	JEF	Tue, Jun 8, 1999	6.21	6.26	6.17	6.19
1775	NYSE	JEF	Mon, Jun 7, 1999	6.24	6.24	6.17	6.21
1774	NYSE	JEF	Fri, Jun 4, 1999	6.21	6.26	6.19	6.21
1773	NYSE	JEF	Thu, Jun 3, 1999	6.15	6.24	6.15	6.24
1772	NYSE	JEF	Wed, Jun 2, 1999	6.15	6.24	6.09	6.19
1771	NYSE	JEF	Tue, Jun 1, 1999	6.19	6.21	6.15	6.15
1770	NYSE	JEF	Fri, May 28, 1999	6.22	6.30	6.07	6.22
1769	NYSE	JEF	Thu, May 27, 1999	6.04	6.15	6.02	6.15
1768	NYSE	JEF	Wed, May 26, 1999	6.13	6.17	6.00	6.11
1767	NYSE	JEF	Tue, May 25, 1999	6.19	6.19	6.13	6.17
1766	NYSE	JEF	Mon, May 24, 1999	6.04	6.34	6.00	6.19
1765	NYSE	JEF	Fri, May 21, 1999	9.58	9.62	9.50	9.56
1764	NYSE	JEF	Thu, May 20, 1999	9.50	9.60	9.45	9.58
1763	NYSE	JEF	Wed, May 19, 1999	9.43	9.52	9.41	9.52
1762	NYSE	JEF	Tue, May 18, 1999	9.45	9.58	9.34	9.48
1761	NYSE	JEF	Mon, May 17, 1999	9.47	9.48	8.96	9.47
1760	NYSE	JEF	Fri, May 14, 1999	9.63	9.67	9.50	9.52
1759	NYSE	JEF	Thu, May 13, 1999	9.80	9.95	9.62	9.63
1758	NYSE	JEF	Wed, May 12, 1999	9.75	9.75	9.50	9.73
1757	NYSE	JEF	Tue, May 11, 1999	9.65	9.84	9.62	9.80
1756	NYSE	JEF	Mon, May 10, 1999	9.47	9.60	9.45	9.60
1755	NYSE	JEF	Fri, May 7, 1999	9.43	9.50	9.39	9.45
1754	NYSE	JEF	Thu, May 6, 1999	9.24	9.48	9.24	9.45
1753	NYSE	JEF	Wed, May 5, 1999	9.19	9.43	9.19	9.21
1752	NYSE	JEF	Tue, May 4, 1999	9.24	9.24	9.17	9.19
1751	NYSE	JEF	Mon, May 3, 1999	9.21	9.24	9.17	9.24
1750	NYSE	JEF	Fri, Apr 30, 1999	9.32	9.32	9.15	9.17
1749	NYSE	JEF	Thu, Apr 29, 1999	9.32	9.39	9.32	9.32
1748	NYSE	JEF	Wed, Apr 28, 1999	9.34	9.37	9.32	9.35
1747	NYSE	JEF	Tue, Apr 27, 1999	9.19	9.41	9.19	9.34
1746	NYSE	JEF	Mon, Apr 26, 1999	9.43	9.43	9.24	9.24
1745	NYSE	JEF	Fri, Apr 23, 1999	9.35	9.47	9.35	9.43
1744	NYSE	JEF	Thu, Apr 22, 1999	9.37	9.43	9.34	9.39
1743	NYSE	JEF	Wed, Apr 21, 1999	9.32	9.41	9.28	9.37
1742	NYSE	JEF	Tue, Apr 20, 1999	9.24	9.39	9.19	9.34
1741	NYSE	JEF	Mon, Apr 19, 1999	9.13	9.22	9.13	9.17
1740	NYSE	JEF	Fri, Apr 16, 1999	9.17	9.21	9.06	9.09
1739	NYSE	JEF	Thu, Apr 15, 1999	8.96	9.13	8.93	9.13
1738	NYSE	JEF	Wed, Apr 14, 1999	8.96	9.00	8.87	8.93
1737	NYSE	JEF	Tue, Apr 13, 1999	8.94	9.06	8.94	8.96
1736	NYSE	JEF	Mon, Apr 12, 1999	8.85	9.07	8.81	8.96
1735	NYSE	JEF	Fri, Apr 9, 1999	8.91	8.96	8.78	8.80
1734	NYSE	JEF	Thu, Apr 8, 1999	9.17	9.17	8.91	8.94
1733	NYSE	JEF	Wed, Apr 7, 1999	9.02	9.22	9.00	9.13
1732	NYSE	JEF	Tue, Apr 6, 1999	9.09	9.21	9.00	9.06
1731	NYSE	JEF	Mon, Apr 5, 1999	9.19	9.22	9.07	9.15
1730	NYSE	JEF	Thu, Apr 1, 1999	8.98	9.04	8.98	9.04
1729	NYSE	JEF	Wed, Mar 31, 1999	8.93	9.02	8.91	9.02
1728	NYSE	JEF	Tue, Mar 30, 1999	8.93	8.96	8.91	8.93
1727	NYSE	JEF	Mon, Mar 29, 1999	9.02	9.06	8.89	8.94
1726	NYSE	JEF	Fri, Mar 26, 1999	9.07	9.09	9.00	9.06
1725	NYSE	JEF	Thu, Mar 25, 1999	9.00	9.19	8.96	9.07
1724	NYSE	JEF	Wed, Mar 24, 1999	9.11	9.11	8.98	9.06
1723	NYSE	JEF	Tue, Mar 23, 1999	9.19	9.19	9.07	9.07
1722	NYSE	JEF	Mon, Mar 22, 1999	9.22	9.24	9.13	9.21
1721	NYSE	JEF	Fri, Mar 19, 1999	9.15	9.26	9.07	9.26
1720	NYSE	JEF	Thu, Mar 18, 1999	8.94	9.24	8.83	9.22
1719	NYSE	JEF	Wed, Mar 17, 1999	9.11	9.11	8.87	8.94
1718	NYSE	JEF	Tue, Mar 16, 1999	9.13	9.17	9.09	9.13
1717	NYSE	JEF	Mon, Mar 15, 1999	9.13	9.22	9.13	9.17
1716	NYSE	JEF	Fri, Mar 12, 1999	9.32	9.32	9.11	9.15
1715	NYSE	JEF	Thu, Mar 11, 1999	9.32	9.35	9.28	9.32
1714	NYSE	JEF	Wed, Mar 10, 1999	9.21	9.35	9.11	9.32
1713	NYSE	JEF	Tue, Mar 9, 1999	9.09	9.24	9.09	9.24
1712	NYSE	JEF	Mon, Mar 8, 1999	8.98	9.06	8.98	9.04
1711	NYSE	JEF	Fri, Mar 5, 1999	8.98	9.13	8.94	9.00
1710	NYSE	JEF	Thu, Mar 4, 1999	8.93	9.02	8.89	9.00
1709	NYSE	JEF	Wed, Mar 3, 1999	8.91	8.98	8.89	8.93
1708	NYSE	JEF	Tue, Mar 2, 1999	8.83	8.98	8.83	8.91
1707	NYSE	JEF	Mon, Mar 1, 1999	8.89	8.93	8.80	8.87
1706	NYSE	JEF	Fri, Feb 26, 1999	8.98	9.00	8.89	8.89
1705	NYSE	JEF	Thu, Feb 25, 1999	8.98	9.00	8.91	8.96
1704	NYSE	JEF	Wed, Feb 24, 1999	8.96	9.07	8.94	8.98
1703	NYSE	JEF	Tue, Feb 23, 1999	9.00	9.00	8.91	8.98
1702	NYSE	JEF	Mon, Feb 22, 1999	9.02	9.02	8.91	8.98
1701	NYSE	JEF	Fri, Feb 19, 1999	9.00	9.00	8.93	8.96
1700	NYSE	JEF	Thu, Feb 18, 1999	9.04	9.04	8.91	9.00
1699	NYSE	JEF	Wed, Feb 17, 1999	8.98	9.09	8.93	9.00
1698	NYSE	JEF	Tue, Feb 16, 1999	8.94	9.07	8.91	9.02
1697	NYSE	JEF	Fri, Feb 12, 1999	8.94	9.00	8.91	8.98
1696	NYSE	JEF	Thu, Feb 11, 1999	8.94	9.02	8.93	8.96
1695	NYSE	JEF	Wed, Feb 10, 1999	9.00	9.00	8.91	8.98
1694	NYSE	JEF	Tue, Feb 9, 1999	9.02	9.02	8.91	8.94
1693	NYSE	JEF	Mon, Feb 8, 1999	9.04	9.06	8.87	9.04
1692	NYSE	JEF	Fri, Feb 5, 1999	9.02	9.04	8.93	8.98
1691	NYSE	JEF	Thu, Feb 4, 1999	9.24	9.28	8.94	8.94
1690	NYSE	JEF	Wed, Feb 3, 1999	9.09	9.26	9.09	9.26
1689	NYSE	JEF	Tue, Feb 2, 1999	9.21	9.21	8.91	9.13
1688	NYSE	JEF	Mon, Feb 1, 1999	9.00	9.26	8.94	9.21
1687	NYSE	JEF	Fri, Jan 29, 1999	9.35	9.39	8.94	8.94
1686	NYSE	JEF	Thu, Jan 28, 1999	9.28	9.39	9.28	9.34
1685	NYSE	JEF	Wed, Jan 27, 1999	9.37	9.39	9.24	9.34
1684	NYSE	JEF	Tue, Jan 26, 1999	9.35	9.45	9.24	9.24
1683	NYSE	JEF	Mon, Jan 25, 1999	9.32	9.50	9.32	9.39
1682	NYSE	JEF	Fri, Jan 22, 1999	9.32	9.35	9.28	9.35
1681	NYSE	JEF	Thu, Jan 21, 1999	9.32	9.35	9.26	9.35
1680	NYSE	JEF	Wed, Jan 20, 1999	9.48	9.52	9.28	9.32
1679	NYSE	JEF	Tue, Jan 19, 1999	9.32	9.56	9.26	9.52
1678	NYSE	JEF	Fri, Jan 15, 1999	9.37	9.45	9.28	9.37
1677	NYSE	JEF	Thu, Jan 14, 1999	9.60	9.60	9.24	9.37
1676	NYSE	JEF	Wed, Jan 13, 1999	9.39	9.65	9.21	9.65
1675	NYSE	JEF	Tue, Jan 12, 1999	9.58	9.63	9.54	9.54
1674	NYSE	JEF	Mon, Jan 11, 1999	9.50	9.67	9.50	9.67
1673	NYSE	JEF	Fri, Jan 8, 1999	9.52	9.60	9.43	9.50
1672	NYSE	JEF	Thu, Jan 7, 1999	9.69	9.69	9.50	9.50
1671	NYSE	JEF	Wed, Jan 6, 1999	9.82	9.84	9.62	9.65
1670	NYSE	JEF	Tue, Jan 5, 1999	9.24	9.86	9.24	9.80
1669	NYSE	JEF	Mon, Jan 4, 1999	9.32	9.41	9.24	9.24
1668	NYSE	JEF	Thu, Dec 31, 1998	9.21	9.47	9.21	9.39
1667	NYSE	JEF	Wed, Dec 30, 1998	9.17	9.28	9.11	9.24
1666	NYSE	JEF	Tue, Dec 29, 1998	9.17	9.24	9.15	9.19
1665	NYSE	JEF	Mon, Dec 28, 1998	9.11	9.28	9.11	9.21
1664	NYSE	JEF	Thu, Dec 24, 1998	9.02	9.17	9.02	9.17
1663	NYSE	JEF	Wed, Dec 23, 1998	8.94	9.24	8.94	9.06
1662	NYSE	JEF	Tue, Dec 22, 1998	8.94	9.06	8.94	8.98
1661	NYSE	JEF	Mon, Dec 21, 1998	8.87	9.06	8.87	8.96
1660	NYSE	JEF	Fri, Dec 18, 1998	9.02	9.02	8.91	8.94
1659	NYSE	JEF	Thu, Dec 17, 1998	8.96	8.98	8.83	8.96
1658	NYSE	JEF	Wed, Dec 16, 1998	8.66	9.04	8.65	9.04
1657	NYSE	JEF	Tue, Dec 15, 1998	8.55	8.72	8.55	8.70
1656	NYSE	JEF	Mon, Dec 14, 1998	8.74	8.74	8.53	8.55
1655	NYSE	JEF	Fri, Dec 11, 1998	8.83	8.83	8.68	8.78
1654	NYSE	JEF	Thu, Dec 10, 1998	8.85	8.93	8.83	8.87
1653	NYSE	JEF	Wed, Dec 9, 1998	8.87	8.94	8.76	8.89
1652	NYSE	JEF	Tue, Dec 8, 1998	8.96	9.00	8.89	8.91
1651	NYSE	JEF	Mon, Dec 7, 1998	9.07	9.15	8.94	9.04
1650	NYSE	JEF	Fri, Dec 4, 1998	8.96	9.09	8.93	9.06
1649	NYSE	JEF	Thu, Dec 3, 1998	9.15	9.15	8.93	9.00
1648	NYSE	JEF	Wed, Dec 2, 1998	9.11	9.24	9.11	9.19
1647	NYSE	JEF	Tue, Dec 1, 1998	8.98	9.21	8.98	9.15
1646	NYSE	JEF	Mon, Nov 30, 1998	9.15	9.30	9.02	9.02
1645	NYSE	JEF	Fri, Nov 27, 1998	9.21	9.24	9.17	9.22
1644	NYSE	JEF	Wed, Nov 25, 1998	9.37	9.37	9.15	9.24
1643	NYSE	JEF	Tue, Nov 24, 1998	9.35	9.37	9.24	9.37
1642	NYSE	JEF	Mon, Nov 23, 1998	9.30	9.47	9.28	9.30
1641	NYSE	JEF	Fri, Nov 20, 1998	9.28	9.37	9.28	9.28
1640	NYSE	JEF	Thu, Nov 19, 1998	9.37	9.37	9.28	9.32
1639	NYSE	JEF	Wed, Nov 18, 1998	9.35	9.35	9.24	9.34
1638	NYSE	JEF	Tue, Nov 17, 1998	9.41	9.45	9.35	9.35
1637	NYSE	JEF	Mon, Nov 16, 1998	9.52	9.52	9.45	9.47
1636	NYSE	JEF	Fri, Nov 13, 1998	9.45	9.52	9.43	9.48
1635	NYSE	JEF	Thu, Nov 12, 1998	9.52	9.52	9.43	9.47
1634	NYSE	JEF	Wed, Nov 11, 1998	9.48	9.65	9.43	9.56
1633	NYSE	JEF	Tue, Nov 10, 1998	9.39	9.47	9.35	9.43
1632	NYSE	JEF	Mon, Nov 9, 1998	9.41	9.62	9.32	9.32
1631	NYSE	JEF	Fri, Nov 6, 1998	9.13	9.39	9.09	9.35
1630	NYSE	JEF	Thu, Nov 5, 1998	9.02	9.07	8.94	9.06
1629	NYSE	JEF	Wed, Nov 4, 1998	9.07	9.13	9.02	9.02
1628	NYSE	JEF	Tue, Nov 3, 1998	9.15	9.15	8.87	9.06
1627	NYSE	JEF	Mon, Nov 2, 1998	9.13	9.24	9.09	9.19
1626	NYSE	JEF	Fri, Oct 30, 1998	9.09	9.13	9.06	9.13
1625	NYSE	JEF	Thu, Oct 29, 1998	9.04	9.09	9.00	9.09
1624	NYSE	JEF	Wed, Oct 28, 1998	9.04	9.07	8.96	9.06
1623	NYSE	JEF	Tue, Oct 27, 1998	9.17	9.17	8.96	9.07
1622	NYSE	JEF	Mon, Oct 26, 1998	9.11	9.21	9.11	9.17
1621	NYSE	JEF	Fri, Oct 23, 1998	9.02	9.11	9.02	9.09
1620	NYSE	JEF	Thu, Oct 22, 1998	9.17	9.17	8.98	9.00
1619	NYSE	JEF	Wed, Oct 21, 1998	9.21	9.21	9.09	9.13
1618	NYSE	JEF	Tue, Oct 20, 1998	9.09	9.24	9.09	9.19
1617	NYSE	JEF	Mon, Oct 19, 1998	8.91	9.24	8.91	9.09
1616	NYSE	JEF	Fri, Oct 16, 1998	8.93	9.00	8.80	8.93
1615	NYSE	JEF	Thu, Oct 15, 1998	8.81	9.04	8.80	9.00
1614	NYSE	JEF	Wed, Oct 14, 1998	8.50	8.81	8.50	8.80
1613	NYSE	JEF	Tue, Oct 13, 1998	8.55	8.74	8.46	8.46
1612	NYSE	JEF	Mon, Oct 12, 1998	8.39	8.80	8.39	8.59
1611	NYSE	JEF	Fri, Oct 9, 1998	8.05	8.39	8.05	8.31
1610	NYSE	JEF	Thu, Oct 8, 1998	8.20	8.20	7.83	8.03
1609	NYSE	JEF	Wed, Oct 7, 1998	8.57	8.57	8.12	8.24
1608	NYSE	JEF	Tue, Oct 6, 1998	8.89	8.89	8.52	8.61
1607	NYSE	JEF	Mon, Oct 5, 1998	8.80	8.83	8.80	8.81
1606	NYSE	JEF	Fri, Oct 2, 1998	8.93	8.96	8.83	8.87
1605	NYSE	JEF	Thu, Oct 1, 1998	8.70	8.93	8.70	8.89
1604	NYSE	JEF	Wed, Sep 30, 1998	9.09	9.21	8.74	8.74
1603	NYSE	JEF	Tue, Sep 29, 1998	8.96	9.11	8.96	9.09
1602	NYSE	JEF	Mon, Sep 28, 1998	8.94	9.02	8.91	8.96
1601	NYSE	JEF	Fri, Sep 25, 1998	8.94	9.02	8.87	8.94
1600	NYSE	JEF	Thu, Sep 24, 1998	9.06	9.07	9.00	9.00
1599	NYSE	JEF	Wed, Sep 23, 1998	9.13	9.21	9.06	9.13
1598	NYSE	JEF	Tue, Sep 22, 1998	8.98	9.19	8.98	9.09
1597	NYSE	JEF	Mon, Sep 21, 1998	8.98	8.98	8.81	8.94
1596	NYSE	JEF	Fri, Sep 18, 1998	8.91	9.02	8.87	9.02
1595	NYSE	JEF	Thu, Sep 17, 1998	9.04	9.06	8.83	8.87
1594	NYSE	JEF	Wed, Sep 16, 1998	9.02	9.19	8.94	9.15
1593	NYSE	JEF	Tue, Sep 15, 1998	8.98	9.06	8.89	9.06
1592	NYSE	JEF	Mon, Sep 14, 1998	8.85	9.02	8.85	8.94
1591	NYSE	JEF	Fri, Sep 11, 1998	8.78	8.91	8.65	8.89
1590	NYSE	JEF	Thu, Sep 10, 1998	8.63	8.83	8.61	8.74
1589	NYSE	JEF	Wed, Sep 9, 1998	8.74	8.78	8.65	8.68
1588	NYSE	JEF	Tue, Sep 8, 1998	8.50	8.87	8.50	8.81
1587	NYSE	JEF	Fri, Sep 4, 1998	8.61	8.61	8.48	8.50
1586	NYSE	JEF	Thu, Sep 3, 1998	8.52	8.70	8.52	8.61
1585	NYSE	JEF	Wed, Sep 2, 1998	8.70	8.81	8.59	8.59
1584	NYSE	JEF	Tue, Sep 1, 1998	8.33	8.68	8.29	8.65
1583	NYSE	JEF	Mon, Aug 31, 1998	8.29	8.35	8.24	8.26
1582	NYSE	JEF	Fri, Aug 28, 1998	8.42	8.74	8.35	8.37
1581	NYSE	JEF	Thu, Aug 27, 1998	8.83	8.83	8.39	8.48
1580	NYSE	JEF	Wed, Aug 26, 1998	8.91	8.91	8.76	8.87
1579	NYSE	JEF	Tue, Aug 25, 1998	9.00	9.02	8.89	8.94
1578	NYSE	JEF	Mon, Aug 24, 1998	8.98	9.04	8.89	8.96
1577	NYSE	JEF	Fri, Aug 21, 1998	9.09	9.13	8.87	9.06
1576	NYSE	JEF	Thu, Aug 20, 1998	9.39	9.39	8.94	9.15
1575	NYSE	JEF	Wed, Aug 19, 1998	9.50	9.54	9.32	9.34
1574	NYSE	JEF	Tue, Aug 18, 1998	9.39	9.58	9.39	9.56
1573	NYSE	JEF	Mon, Aug 17, 1998	9.45	9.45	9.32	9.34
1572	NYSE	JEF	Fri, Aug 14, 1998	9.50	9.65	9.34	9.37
1571	NYSE	JEF	Thu, Aug 13, 1998	9.35	9.47	9.34	9.47
1570	NYSE	JEF	Wed, Aug 12, 1998	9.43	9.56	9.43	9.54
1569	NYSE	JEF	Tue, Aug 11, 1998	9.54	9.54	9.28	9.35
1568	NYSE	JEF	Mon, Aug 10, 1998	9.73	9.75	9.52	9.58
1567	NYSE	JEF	Fri, Aug 7, 1998	9.65	9.69	9.60	9.69
1566	NYSE	JEF	Thu, Aug 6, 1998	9.54	9.76	9.52	9.69
1565	NYSE	JEF	Wed, Aug 5, 1998	9.41	9.63	9.41	9.48
1564	NYSE	JEF	Tue, Aug 4, 1998	9.71	9.73	9.41	9.41
1563	NYSE	JEF	Mon, Aug 3, 1998	9.88	9.88	9.71	9.73
1562	NYSE	JEF	Fri, Jul 31, 1998	9.84	9.95	9.78	9.91
1561	NYSE	JEF	Thu, Jul 30, 1998	9.75	9.84	9.69	9.84
1560	NYSE	JEF	Wed, Jul 29, 1998	9.47	9.69	9.47	9.67
1559	NYSE	JEF	Tue, Jul 28, 1998	9.62	9.65	9.43	9.47
1558	NYSE	JEF	Mon, Jul 27, 1998	9.65	9.67	9.54	9.67
1557	NYSE	JEF	Fri, Jul 24, 1998	9.78	9.80	9.71	9.73
1556	NYSE	JEF	Thu, Jul 23, 1998	9.62	9.76	9.58	9.75
1555	NYSE	JEF	Wed, Jul 22, 1998	9.73	9.73	9.62	9.63
1554	NYSE	JEF	Tue, Jul 21, 1998	9.80	9.86	9.71	9.75
1553	NYSE	JEF	Mon, Jul 20, 1998	9.86	9.88	9.76	9.84
1552	NYSE	JEF	Fri, Jul 17, 1998	9.86	9.95	9.76	9.93
1551	NYSE	JEF	Thu, Jul 16, 1998	9.65	9.93	9.60	9.89
1550	NYSE	JEF	Wed, Jul 15, 1998	9.75	9.80	9.62	9.62
1549	NYSE	JEF	Tue, Jul 14, 1998	9.91	9.99	9.75	9.80
1548	NYSE	JEF	Mon, Jul 13, 1998	9.89	9.99	9.82	9.99
1547	NYSE	JEF	Fri, Jul 10, 1998	10.10	10.10	9.84	9.91
1546	NYSE	JEF	Thu, Jul 9, 1998	10.12	10.29	10.01	10.14
1545	NYSE	JEF	Wed, Jul 8, 1998	10.10	10.23	10.06	10.12
1544	NYSE	JEF	Tue, Jul 7, 1998	10.19	10.32	10.08	10.10
1543	NYSE	JEF	Mon, Jul 6, 1998	10.21	10.36	10.19	10.23
1542	NYSE	JEF	Thu, Jul 2, 1998	9.91	10.27	9.86	10.21
1541	NYSE	JEF	Wed, Jul 1, 1998	9.80	9.88	9.73	9.84
1540	NYSE	JEF	Tue, Jun 30, 1998	9.84	9.88	9.82	9.86
1539	NYSE	JEF	Mon, Jun 29, 1998	9.89	9.99	9.82	9.86
1538	NYSE	JEF	Fri, Jun 26, 1998	9.89	9.99	9.88	9.89
1537	NYSE	JEF	Thu, Jun 25, 1998	9.93	9.97	9.93	9.95
1536	NYSE	JEF	Wed, Jun 24, 1998	9.93	9.97	9.78	9.95
1535	NYSE	JEF	Tue, Jun 23, 1998	9.88	10.03	9.84	9.95
1534	NYSE	JEF	Mon, Jun 22, 1998	9.89	9.95	9.80	9.84
1533	NYSE	JEF	Fri, Jun 19, 1998	9.86	9.89	9.84	9.84
1532	NYSE	JEF	Thu, Jun 18, 1998	9.91	9.91	9.84	9.88
1531	NYSE	JEF	Wed, Jun 17, 1998	9.89	10.03	9.88	9.89
1530	NYSE	JEF	Tue, Jun 16, 1998	9.91	9.99	9.84	9.88
1529	NYSE	JEF	Mon, Jun 15, 1998	10.03	10.03	9.91	9.91
1528	NYSE	JEF	Fri, Jun 12, 1998	10.03	10.14	10.01	10.06
1527	NYSE	JEF	Thu, Jun 11, 1998	10.12	10.14	10.03	10.03
1526	NYSE	JEF	Wed, Jun 10, 1998	10.16	10.17	10.14	10.16
1525	NYSE	JEF	Tue, Jun 9, 1998	10.32	10.32	10.10	10.16
1524	NYSE	JEF	Mon, Jun 8, 1998	10.21	10.42	10.19	10.36
1523	NYSE	JEF	Fri, Jun 5, 1998	10.23	10.27	10.19	10.25
1522	NYSE	JEF	Thu, Jun 4, 1998	10.29	10.32	10.23	10.27
1521	NYSE	JEF	Wed, Jun 3, 1998	10.36	10.45	10.17	10.29
1520	NYSE	JEF	Tue, Jun 2, 1998	10.27	10.45	10.27	10.36
1519	NYSE	JEF	Mon, Jun 1, 1998	10.19	10.32	10.16	10.29
1518	NYSE	JEF	Fri, May 29, 1998	10.17	10.25	10.16	10.23
1517	NYSE	JEF	Thu, May 28, 1998	10.16	10.34	10.14	10.21
1516	NYSE	JEF	Wed, May 27, 1998	10.10	10.21	10.08	10.19
1515	NYSE	JEF	Tue, May 26, 1998	10.19	10.25	10.14	10.17
1514	NYSE	JEF	Fri, May 22, 1998	10.17	10.32	10.14	10.21
1513	NYSE	JEF	Thu, May 21, 1998	10.47	10.51	10.14	10.17
1512	NYSE	JEF	Wed, May 20, 1998	10.47	10.62	10.42	10.55
1511	NYSE	JEF	Tue, May 19, 1998	10.70	10.71	10.23	10.55
1510	NYSE	JEF	Mon, May 18, 1998	10.51	11.12	10.32	10.66
1509	NYSE	JEF	Fri, May 15, 1998	10.70	10.77	10.55	10.58
1508	NYSE	JEF	Thu, May 14, 1998	10.71	10.83	10.70	10.75
1507	NYSE	JEF	Wed, May 13, 1998	10.92	10.92	10.70	10.77
1506	NYSE	JEF	Tue, May 12, 1998	10.99	11.03	10.86	10.92
1505	NYSE	JEF	Mon, May 11, 1998	10.86	11.03	10.86	11.03
1504	NYSE	JEF	Fri, May 8, 1998	10.86	10.96	10.85	10.90
1503	NYSE	JEF	Thu, May 7, 1998	10.90	10.99	10.83	10.92
1502	NYSE	JEF	Wed, May 6, 1998	10.92	11.01	10.73	10.92
1501	NYSE	JEF	Tue, May 5, 1998	11.18	11.26	11.05	11.11
1500	NYSE	JEF	Mon, May 4, 1998	11.27	11.33	11.24	11.26
1499	NYSE	JEF	Fri, May 1, 1998	11.22	11.26	11.11	11.20
1498	NYSE	JEF	Thu, Apr 30, 1998	11.18	11.27	11.16	11.16
1497	NYSE	JEF	Wed, Apr 29, 1998	11.14	11.26	11.12	11.14
1496	NYSE	JEF	Tue, Apr 28, 1998	11.11	11.18	10.98	11.11
1495	NYSE	JEF	Mon, Apr 27, 1998	11.11	11.14	10.99	11.03
1494	NYSE	JEF	Fri, Apr 24, 1998	11.48	11.52	11.18	11.40
1493	NYSE	JEF	Thu, Apr 23, 1998	11.70	11.70	11.33	11.46
1492	NYSE	JEF	Wed, Apr 22, 1998	11.70	11.70	11.50	11.63
1491	NYSE	JEF	Tue, Apr 21, 1998	11.93	11.93	11.57	11.63
1490	NYSE	JEF	Mon, Apr 20, 1998	11.96	11.96	11.57	11.72
1489	NYSE	JEF	Fri, Apr 17, 1998	11.63	11.74	11.59	11.74
1488	NYSE	JEF	Thu, Apr 16, 1998	11.65	11.68	11.52	11.63
1487	NYSE	JEF	Wed, Apr 15, 1998	11.57	11.74	11.48	11.61
1486	NYSE	JEF	Tue, Apr 14, 1998	11.65	11.68	11.50	11.63
1485	NYSE	JEF	Mon, Apr 13, 1998	11.52	11.70	11.48	11.68
1484	NYSE	JEF	Thu, Apr 9, 1998	11.37	11.44	11.33	11.44
1483	NYSE	JEF	Wed, Apr 8, 1998	11.59	11.61	11.27	11.35
1482	NYSE	JEF	Tue, Apr 7, 1998	11.65	11.65	11.59	11.61
1481	NYSE	JEF	Mon, Apr 6, 1998	11.63	11.70	11.55	11.68
1480	NYSE	JEF	Fri, Apr 3, 1998	11.61	11.68	11.61	11.65
1479	NYSE	JEF	Thu, Apr 2, 1998	11.70	11.70	11.52	11.65
1478	NYSE	JEF	Wed, Apr 1, 1998	11.78	11.78	11.63	11.70
1477	NYSE	JEF	Tue, Mar 31, 1998	11.78	11.83	11.72	11.74
1476	NYSE	JEF	Mon, Mar 30, 1998	11.83	11.93	11.78	11.81
1475	NYSE	JEF	Fri, Mar 27, 1998	11.96	12.00	11.81	11.87
1474	NYSE	JEF	Thu, Mar 26, 1998	12.13	12.26	11.83	11.93
1473	NYSE	JEF	Wed, Mar 25, 1998	12.08	12.09	11.76	12.09
1472	NYSE	JEF	Tue, Mar 24, 1998	11.80	12.21	11.80	12.00
1471	NYSE	JEF	Mon, Mar 23, 1998	11.94	11.96	11.70	11.80
1470	NYSE	JEF	Fri, Mar 20, 1998	11.94	12.11	11.89	11.96
1469	NYSE	JEF	Thu, Mar 19, 1998	11.67	12.04	11.63	11.94
1468	NYSE	JEF	Wed, Mar 18, 1998	11.70	11.70	11.63	11.65
1467	NYSE	JEF	Tue, Mar 17, 1998	11.78	11.78	11.67	11.68
1466	NYSE	JEF	Mon, Mar 16, 1998	11.63	11.78	11.59	11.76
1465	NYSE	JEF	Fri, Mar 13, 1998	11.61	11.63	11.57	11.63
1464	NYSE	JEF	Thu, Mar 12, 1998	11.61	11.63	11.53	11.53
1463	NYSE	JEF	Wed, Mar 11, 1998	11.53	11.63	11.53	11.57
1462	NYSE	JEF	Tue, Mar 10, 1998	11.59	11.59	11.22	11.53
1461	NYSE	JEF	Mon, Mar 9, 1998	11.63	11.63	11.48	11.53
1460	NYSE	JEF	Fri, Mar 6, 1998	11.46	11.63	11.46	11.61
1459	NYSE	JEF	Thu, Mar 5, 1998	11.39	11.42	11.33	11.40
1458	NYSE	JEF	Wed, Mar 4, 1998	11.44	11.44	11.33	11.44
1457	NYSE	JEF	Tue, Mar 3, 1998	11.35	11.46	11.33	11.44
1456	NYSE	JEF	Mon, Mar 2, 1998	11.27	11.31	11.18	11.31
1455	NYSE	JEF	Fri, Feb 27, 1998	11.33	11.44	11.26	11.26
1454	NYSE	JEF	Thu, Feb 26, 1998	11.55	11.57	11.29	11.31
1453	NYSE	JEF	Wed, Feb 25, 1998	11.55	11.67	11.52	11.52
1452	NYSE	JEF	Tue, Feb 24, 1998	11.29	11.78	11.29	11.52
1451	NYSE	JEF	Mon, Feb 23, 1998	11.16	11.29	11.16	11.22
1450	NYSE	JEF	Fri, Feb 20, 1998	11.20	11.20	11.01	11.12
1449	NYSE	JEF	Thu, Feb 19, 1998	11.18	11.20	11.09	11.14
1448	NYSE	JEF	Wed, Feb 18, 1998	10.73	10.98	10.73	10.92
1447	NYSE	JEF	Tue, Feb 17, 1998	10.66	11.03	10.66	10.81
1446	NYSE	JEF	Fri, Feb 13, 1998	10.38	10.70	10.32	10.62
1445	NYSE	JEF	Thu, Feb 12, 1998	10.25	10.36	10.14	10.34
1444	NYSE	JEF	Wed, Feb 11, 1998	10.29	10.32	10.21	10.29
1443	NYSE	JEF	Tue, Feb 10, 1998	10.32	10.36	10.29	10.29
1442	NYSE	JEF	Mon, Feb 9, 1998	10.32	10.36	10.29	10.36
1441	NYSE	JEF	Fri, Feb 6, 1998	10.30	10.40	10.30	10.36
1440	NYSE	JEF	Thu, Feb 5, 1998	10.32	10.44	10.32	10.32
1439	NYSE	JEF	Wed, Feb 4, 1998	10.32	10.36	10.27	10.32
1438	NYSE	JEF	Tue, Feb 3, 1998	10.40	10.42	10.34	10.36
1437	NYSE	JEF	Mon, Feb 2, 1998	10.38	10.44	10.30	10.38
1436	NYSE	JEF	Fri, Jan 30, 1998	10.38	10.38	10.32	10.34
1435	NYSE	JEF	Thu, Jan 29, 1998	10.38	10.38	10.29	10.30
1434	NYSE	JEF	Wed, Jan 28, 1998	10.38	10.40	10.34	10.38
1433	NYSE	JEF	Tue, Jan 27, 1998	10.29	10.40	10.29	10.38
1432	NYSE	JEF	Mon, Jan 26, 1998	10.40	10.40	10.27	10.30
1431	NYSE	JEF	Fri, Jan 23, 1998	10.42	10.49	10.36	10.36
1430	NYSE	JEF	Thu, Jan 22, 1998	10.57	10.57	10.40	10.44
1429	NYSE	JEF	Wed, Jan 21, 1998	10.45	10.57	10.44	10.57
1428	NYSE	JEF	Tue, Jan 20, 1998	10.44	10.49	10.42	10.45
1427	NYSE	JEF	Fri, Jan 16, 1998	10.30	10.44	10.29	10.44
1426	NYSE	JEF	Thu, Jan 15, 1998	10.30	10.44	10.30	10.38
1425	NYSE	JEF	Wed, Jan 14, 1998	10.44	10.44	10.32	10.34
1424	NYSE	JEF	Tue, Jan 13, 1998	10.25	10.47	10.23	10.44
1423	NYSE	JEF	Mon, Jan 12, 1998	10.19	10.23	10.08	10.19
1422	NYSE	JEF	Fri, Jan 9, 1998	10.32	10.34	10.17	10.27
1421	NYSE	JEF	Thu, Jan 8, 1998	10.29	10.40	10.17	10.32
1420	NYSE	JEF	Wed, Jan 7, 1998	10.29	10.34	10.17	10.25
1419	NYSE	JEF	Tue, Jan 6, 1998	10.12	10.29	10.06	10.29
1418	NYSE	JEF	Mon, Jan 5, 1998	10.04	10.17	10.01	10.12
1417	NYSE	JEF	Fri, Jan 2, 1998	10.27	10.27	10.03	10.12
1416	NYSE	JEF	Wed, Dec 31, 1997	10.25	10.36	10.23	10.29
1415	NYSE	JEF	Tue, Dec 30, 1997	10.12	10.32	10.12	10.32
1414	NYSE	JEF	Mon, Dec 29, 1997	10.04	10.14	10.03	10.14
1413	NYSE	JEF	Fri, Dec 26, 1997	10.04	10.10	10.01	10.06
1412	NYSE	JEF	Wed, Dec 24, 1997	10.01	10.04	10.01	10.03
1411	NYSE	JEF	Tue, Dec 23, 1997	10.01	10.08	9.99	10.01
1410	NYSE	JEF	Mon, Dec 22, 1997	10.04	10.10	9.99	10.01
1409	NYSE	JEF	Fri, Dec 19, 1997	10.03	10.03	9.95	10.01
1408	NYSE	JEF	Thu, Dec 18, 1997	10.10	10.10	9.99	10.04
1407	NYSE	JEF	Wed, Dec 17, 1997	10.16	10.16	10.04	10.06
1406	NYSE	JEF	Tue, Dec 16, 1997	10.17	10.27	10.17	10.17
1405	NYSE	JEF	Mon, Dec 15, 1997	10.17	10.25	10.12	10.16
1404	NYSE	JEF	Fri, Dec 12, 1997	10.23	10.49	10.14	10.14
1403	NYSE	JEF	Thu, Dec 11, 1997	10.16	10.23	10.14	10.23
1402	NYSE	JEF	Wed, Dec 10, 1997	10.21	10.25	10.14	10.16
1401	NYSE	JEF	Tue, Dec 9, 1997	10.23	10.27	10.17	10.21
1400	NYSE	JEF	Mon, Dec 8, 1997	10.23	10.27	10.21	10.23
1399	NYSE	JEF	Fri, Dec 5, 1997	10.17	10.25	10.17	10.21
1398	NYSE	JEF	Thu, Dec 4, 1997	10.21	10.29	10.17	10.17
1397	NYSE	JEF	Wed, Dec 3, 1997	10.12	10.25	10.12	10.21
1396	NYSE	JEF	Tue, Dec 2, 1997	10.47	10.47	10.21	10.21
1395	NYSE	JEF	Mon, Dec 1, 1997	10.38	10.47	10.34	10.47
1394	NYSE	JEF	Fri, Nov 28, 1997	10.06	10.32	10.06	10.30
1393	NYSE	JEF	Wed, Nov 26, 1997	10.06	10.12	10.03	10.08
1392	NYSE	JEF	Tue, Nov 25, 1997	10.06	10.12	10.03	10.10
1391	NYSE	JEF	Mon, Nov 24, 1997	10.19	10.19	10.01	10.06
1390	NYSE	JEF	Fri, Nov 21, 1997	10.40	10.44	10.27	10.27
1389	NYSE	JEF	Thu, Nov 20, 1997	10.29	10.36	10.17	10.32
1388	NYSE	JEF	Wed, Nov 19, 1997	10.17	10.27	10.17	10.23
1387	NYSE	JEF	Tue, Nov 18, 1997	10.29	10.30	10.17	10.25
1386	NYSE	JEF	Mon, Nov 17, 1997	10.21	10.30	10.17	10.21
1385	NYSE	JEF	Fri, Nov 14, 1997	10.16	10.19	10.12	10.14
1384	NYSE	JEF	Thu, Nov 13, 1997	10.14	10.19	10.10	10.12
1383	NYSE	JEF	Wed, Nov 12, 1997	10.32	10.36	10.10	10.14
1382	NYSE	JEF	Tue, Nov 11, 1997	10.36	10.36	10.21	10.30
1381	NYSE	JEF	Mon, Nov 10, 1997	10.51	10.51	10.32	10.32
1380	NYSE	JEF	Fri, Nov 7, 1997	10.62	10.62	10.51	10.51
1379	NYSE	JEF	Thu, Nov 6, 1997	10.66	10.73	10.60	10.66
1378	NYSE	JEF	Wed, Nov 5, 1997	10.66	10.70	10.60	10.70
1377	NYSE	JEF	Tue, Nov 4, 1997	10.62	10.73	10.57	10.73
1376	NYSE	JEF	Mon, Nov 3, 1997	10.40	10.66	10.36	10.62
1375	NYSE	JEF	Fri, Oct 31, 1997	10.30	10.42	10.30	10.32
1374	NYSE	JEF	Thu, Oct 30, 1997	10.58	10.58	10.25	10.25
1373	NYSE	JEF	Wed, Oct 29, 1997	10.34	10.64	10.29	10.62
1372	NYSE	JEF	Tue, Oct 28, 1997	10.10	10.30	9.84	10.30
1371	NYSE	JEF	Mon, Oct 27, 1997	10.58	10.62	10.29	10.34
1370	NYSE	JEF	Fri, Oct 24, 1997	10.60	10.70	10.58	10.60
1369	NYSE	JEF	Thu, Oct 23, 1997	10.60	10.70	10.60	10.66
1368	NYSE	JEF	Wed, Oct 22, 1997	10.71	10.73	10.66	10.68
1367	NYSE	JEF	Tue, Oct 21, 1997	10.55	10.73	10.55	10.73
1366	NYSE	JEF	Mon, Oct 20, 1997	10.47	10.58	10.42	10.58
1365	NYSE	JEF	Fri, Oct 17, 1997	10.73	10.73	10.49	10.51
1364	NYSE	JEF	Thu, Oct 16, 1997	10.83	10.92	10.73	10.73
1363	NYSE	JEF	Wed, Oct 15, 1997	10.73	10.88	10.71	10.88
1362	NYSE	JEF	Tue, Oct 14, 1997	10.81	10.83	10.77	10.79
1361	NYSE	JEF	Mon, Oct 13, 1997	10.66	10.81	10.66	10.77
1360	NYSE	JEF	Fri, Oct 10, 1997	10.81	10.81	10.55	10.58
1359	NYSE	JEF	Thu, Oct 9, 1997	10.68	10.88	10.66	10.85
1358	NYSE	JEF	Wed, Oct 8, 1997	10.68	10.71	10.64	10.71
1357	NYSE	JEF	Tue, Oct 7, 1997	10.70	10.75	10.60	10.60
1356	NYSE	JEF	Mon, Oct 6, 1997	10.73	10.73	10.57	10.70
1355	NYSE	JEF	Fri, Oct 3, 1997	10.42	10.62	10.38	10.51
1354	NYSE	JEF	Thu, Oct 2, 1997	10.32	10.44	10.32	10.34
1353	NYSE	JEF	Wed, Oct 1, 1997	10.17	10.40	10.17	10.36
1352	NYSE	JEF	Tue, Sep 30, 1997	10.32	10.32	10.19	10.25
1351	NYSE	JEF	Mon, Sep 29, 1997	10.32	10.32	10.25	10.29
1350	NYSE	JEF	Fri, Sep 26, 1997	10.27	10.34	10.27	10.30
1349	NYSE	JEF	Thu, Sep 25, 1997	10.30	10.36	10.30	10.30
1348	NYSE	JEF	Wed, Sep 24, 1997	10.29	10.36	10.12	10.36
1347	NYSE	JEF	Tue, Sep 23, 1997	10.14	10.27	10.14	10.21
1346	NYSE	JEF	Mon, Sep 22, 1997	10.19	10.36	10.17	10.17
1345	NYSE	JEF	Fri, Sep 19, 1997	10.08	10.19	10.08	10.17
1344	NYSE	JEF	Thu, Sep 18, 1997	10.12	10.12	10.06	10.12
1343	NYSE	JEF	Wed, Sep 17, 1997	10.10	10.12	10.06	10.08
1342	NYSE	JEF	Tue, Sep 16, 1997	10.04	10.14	10.03	10.14
1341	NYSE	JEF	Mon, Sep 15, 1997	10.17	10.17	9.99	10.04
1340	NYSE	JEF	Fri, Sep 12, 1997	9.89	10.21	9.88	10.21
1339	NYSE	JEF	Thu, Sep 11, 1997	9.93	9.99	9.84	9.86
1338	NYSE	JEF	Wed, Sep 10, 1997	10.04	10.10	9.97	10.01
1337	NYSE	JEF	Tue, Sep 9, 1997	9.89	9.99	9.88	9.99
1336	NYSE	JEF	Mon, Sep 8, 1997	9.69	9.91	9.69	9.91
1335	NYSE	JEF	Fri, Sep 5, 1997	9.67	9.73	9.67	9.69
1334	NYSE	JEF	Thu, Sep 4, 1997	9.69	9.69	9.58	9.63
1333	NYSE	JEF	Wed, Sep 3, 1997	9.50	9.65	9.50	9.65
1332	NYSE	JEF	Tue, Sep 2, 1997	9.47	9.60	9.43	9.47
1331	NYSE	JEF	Fri, Aug 29, 1997	9.58	9.58	9.47	9.50
1330	NYSE	JEF	Thu, Aug 28, 1997	9.45	9.63	9.45	9.62
1329	NYSE	JEF	Wed, Aug 27, 1997	9.54	9.54	9.45	9.45
1328	NYSE	JEF	Tue, Aug 26, 1997	9.65	9.69	9.54	9.58
1327	NYSE	JEF	Mon, Aug 25, 1997	9.80	9.80	9.58	9.63
1326	NYSE	JEF	Fri, Aug 22, 1997	9.60	9.80	9.48	9.80
1325	NYSE	JEF	Thu, Aug 21, 1997	9.65	9.80	9.54	9.63
1324	NYSE	JEF	Wed, Aug 20, 1997	9.52	9.60	9.45	9.58
1323	NYSE	JEF	Tue, Aug 19, 1997	9.39	9.47	9.39	9.45
1322	NYSE	JEF	Mon, Aug 18, 1997	9.50	9.54	9.30	9.41
1321	NYSE	JEF	Fri, Aug 15, 1997	9.54	9.58	9.39	9.43
1320	NYSE	JEF	Thu, Aug 14, 1997	9.52	9.54	9.35	9.50
1319	NYSE	JEF	Wed, Aug 13, 1997	9.56	9.67	9.52	9.54
1318	NYSE	JEF	Tue, Aug 12, 1997	9.71	9.75	9.54	9.60
1317	NYSE	JEF	Mon, Aug 11, 1997	9.75	9.75	9.58	9.63
1316	NYSE	JEF	Fri, Aug 8, 1997	9.75	9.84	9.52	9.52
1315	NYSE	JEF	Thu, Aug 7, 1997	9.82	9.84	9.75	9.76
1314	NYSE	JEF	Wed, Aug 6, 1997	9.82	9.84	9.78	9.80
1313	NYSE	JEF	Tue, Aug 5, 1997	9.84	9.86	9.76	9.78
1312	NYSE	JEF	Mon, Aug 4, 1997	9.69	9.84	9.69	9.84
1311	NYSE	JEF	Fri, Aug 1, 1997	9.91	9.91	9.65	9.71
1310	NYSE	JEF	Thu, Jul 31, 1997	9.95	9.97	9.82	9.88
1309	NYSE	JEF	Wed, Jul 30, 1997	9.95	9.99	9.89	9.91
1308	NYSE	JEF	Tue, Jul 29, 1997	9.99	9.99	9.89	9.89
1307	NYSE	JEF	Mon, Jul 28, 1997	9.99	9.99	9.91	9.95
1306	NYSE	JEF	Fri, Jul 25, 1997	9.99	10.03	9.91	9.95
1305	NYSE	JEF	Thu, Jul 24, 1997	9.76	9.91	9.65	9.91
1304	NYSE	JEF	Wed, Jul 23, 1997	9.73	9.86	9.65	9.76
1303	NYSE	JEF	Tue, Jul 22, 1997	9.54	9.73	9.48	9.69
1302	NYSE	JEF	Mon, Jul 21, 1997	9.45	9.58	9.39	9.54
1301	NYSE	JEF	Fri, Jul 18, 1997	9.86	9.86	9.50	9.50
1300	NYSE	JEF	Thu, Jul 17, 1997	9.76	9.84	9.76	9.82
1299	NYSE	JEF	Wed, Jul 16, 1997	9.69	9.88	9.69	9.88
1298	NYSE	JEF	Tue, Jul 15, 1997	9.76	9.76	9.62	9.69
1297	NYSE	JEF	Mon, Jul 14, 1997	9.58	9.76	9.58	9.76
1296	NYSE	JEF	Fri, Jul 11, 1997	9.54	9.58	9.48	9.50
1295	NYSE	JEF	Thu, Jul 10, 1997	9.35	9.50	9.34	9.50
1294	NYSE	JEF	Wed, Jul 9, 1997	9.43	9.47	9.39	9.39
1293	NYSE	JEF	Tue, Jul 8, 1997	9.35	9.54	9.35	9.45
1292	NYSE	JEF	Mon, Jul 7, 1997	9.43	9.45	9.32	9.39
1291	NYSE	JEF	Thu, Jul 3, 1997	9.41	9.43	9.39	9.41
1290	NYSE	JEF	Wed, Jul 2, 1997	9.39	9.45	9.32	9.39
1289	NYSE	JEF	Tue, Jul 1, 1997	9.24	9.50	9.24	9.41
1288	NYSE	JEF	Mon, Jun 30, 1997	8.91	9.50	8.91	9.22
1287	NYSE	JEF	Fri, Jun 27, 1997	8.91	8.98	8.91	8.94
1286	NYSE	JEF	Thu, Jun 26, 1997	9.04	9.15	8.93	8.94
1285	NYSE	JEF	Wed, Jun 25, 1997	8.98	9.06	8.98	9.04
1284	NYSE	JEF	Tue, Jun 24, 1997	9.00	9.02	8.96	9.02
1283	NYSE	JEF	Mon, Jun 23, 1997	9.17	9.17	8.98	8.98
1282	NYSE	JEF	Fri, Jun 20, 1997	9.09	9.24	9.09	9.17
1281	NYSE	JEF	Thu, Jun 19, 1997	8.98	9.06	8.98	9.06
1280	NYSE	JEF	Wed, Jun 18, 1997	9.06	9.06	8.98	9.02
1279	NYSE	JEF	Tue, Jun 17, 1997	9.06	9.06	8.98	9.06
1278	NYSE	JEF	Mon, Jun 16, 1997	9.13	9.13	8.94	9.02
1277	NYSE	JEF	Fri, Jun 13, 1997	9.06	9.09	9.02	9.09
1276	NYSE	JEF	Thu, Jun 12, 1997	8.98	9.09	8.94	9.09
1275	NYSE	JEF	Wed, Jun 11, 1997	8.91	8.98	8.91	8.98
1274	NYSE	JEF	Tue, Jun 10, 1997	8.91	9.02	8.87	8.94
1273	NYSE	JEF	Mon, Jun 9, 1997	8.87	8.94	8.83	8.87
1272	NYSE	JEF	Fri, Jun 6, 1997	8.80	8.80	8.65	8.72
1271	NYSE	JEF	Thu, Jun 5, 1997	8.83	8.87	8.80	8.80
1270	NYSE	JEF	Wed, Jun 4, 1997	8.91	8.94	8.83	8.87
1269	NYSE	JEF	Tue, Jun 3, 1997	8.76	8.91	8.76	8.91
1268	NYSE	JEF	Mon, Jun 2, 1997	8.83	8.83	8.76	8.76
1267	NYSE	JEF	Fri, May 30, 1997	8.80	8.91	8.72	8.91
1266	NYSE	JEF	Thu, May 29, 1997	8.72	8.91	8.72	8.83
1265	NYSE	JEF	Wed, May 28, 1997	8.76	8.80	8.68	8.72
1264	NYSE	JEF	Tue, May 27, 1997	8.87	8.94	8.76	8.76
1263	NYSE	JEF	Fri, May 23, 1997	8.76	8.91	8.76	8.87
1262	NYSE	JEF	Thu, May 22, 1997	8.87	8.91	8.80	8.80
1261	NYSE	JEF	Wed, May 21, 1997	8.76	8.80	8.68	8.68
1260	NYSE	JEF	Tue, May 20, 1997	8.72	8.83	8.72	8.76
1259	NYSE	JEF	Mon, May 19, 1997	8.87	8.91	8.83	8.83
1258	NYSE	JEF	Fri, May 16, 1997	8.91	8.94	8.80	8.83
1257	NYSE	JEF	Thu, May 15, 1997	9.06	9.09	8.91	8.94
1256	NYSE	JEF	Wed, May 14, 1997	9.06	9.13	9.06	9.13
1255	NYSE	JEF	Tue, May 13, 1997	9.06	9.13	9.02	9.06
1254	NYSE	JEF	Mon, May 12, 1997	9.09	9.09	9.02	9.06
1253	NYSE	JEF	Fri, May 9, 1997	9.06	9.13	9.02	9.06
1252	NYSE	JEF	Thu, May 8, 1997	8.91	9.06	8.87	9.02
1251	NYSE	JEF	Wed, May 7, 1997	9.02	9.02	8.91	8.91
1250	NYSE	JEF	Tue, May 6, 1997	9.06	9.06	8.98	8.98
1249	NYSE	JEF	Mon, May 5, 1997	9.02	9.06	8.98	9.06
1248	NYSE	JEF	Fri, May 2, 1997	9.09	9.09	8.94	9.06
1247	NYSE	JEF	Thu, May 1, 1997	9.09	9.13	9.02	9.09
1246	NYSE	JEF	Wed, Apr 30, 1997	8.83	9.09	8.83	9.06
1245	NYSE	JEF	Tue, Apr 29, 1997	8.80	8.87	8.76	8.83
1244	NYSE	JEF	Mon, Apr 28, 1997	8.83	8.87	8.76	8.80
1243	NYSE	JEF	Fri, Apr 25, 1997	8.87	8.87	8.83	8.83
1242	NYSE	JEF	Thu, Apr 24, 1997	8.94	8.94	8.87	8.91
1241	NYSE	JEF	Wed, Apr 23, 1997	8.94	8.94	8.87	8.91
1240	NYSE	JEF	Tue, Apr 22, 1997	8.94	8.98	8.87	8.94
1239	NYSE	JEF	Mon, Apr 21, 1997	9.06	9.06	8.91	8.94
1238	NYSE	JEF	Fri, Apr 18, 1997	9.02	9.21	8.98	9.17
1237	NYSE	JEF	Thu, Apr 17, 1997	8.98	9.02	8.94	9.02
1236	NYSE	JEF	Wed, Apr 16, 1997	8.87	8.98	8.87	8.98
1235	NYSE	JEF	Tue, Apr 15, 1997	8.57	8.91	8.57	8.87
1234	NYSE	JEF	Mon, Apr 14, 1997	8.72	8.72	8.57	8.57
1233	NYSE	JEF	Fri, Apr 11, 1997	8.87	8.91	8.72	8.72
1232	NYSE	JEF	Thu, Apr 10, 1997	8.87	8.94	8.83	8.94
1231	NYSE	JEF	Wed, Apr 9, 1997	9.02	9.02	8.91	8.91
1230	NYSE	JEF	Tue, Apr 8, 1997	8.91	9.09	8.80	8.98
1229	NYSE	JEF	Mon, Apr 7, 1997	8.65	8.83	8.65	8.83
1228	NYSE	JEF	Fri, Apr 4, 1997	8.46	8.68	8.39	8.65
1227	NYSE	JEF	Thu, Apr 3, 1997	8.61	8.72	8.50	8.50
1226	NYSE	JEF	Wed, Apr 2, 1997	8.24	8.80	8.20	8.57
1225	NYSE	JEF	Tue, Apr 1, 1997	8.16	8.27	8.16	8.27
1224	NYSE	JEF	Mon, Mar 31, 1997	7.94	8.20	7.94	8.20
1223	NYSE	JEF	Thu, Mar 27, 1997	8.05	8.12	7.94	7.94
1222	NYSE	JEF	Wed, Mar 26, 1997	8.05	8.09	8.01	8.01
1221	NYSE	JEF	Tue, Mar 25, 1997	8.01	8.09	7.98	8.05
1220	NYSE	JEF	Mon, Mar 24, 1997	8.05	8.09	7.94	8.05
1219	NYSE	JEF	Fri, Mar 21, 1997	8.09	8.09	7.98	8.01
1218	NYSE	JEF	Thu, Mar 20, 1997	8.24	8.24	8.05	8.09
1217	NYSE	JEF	Wed, Mar 19, 1997	8.24	8.31	8.24	8.27
1216	NYSE	JEF	Tue, Mar 18, 1997	8.27	8.27	8.05	8.20
1215	NYSE	JEF	Mon, Mar 17, 1997	8.31	8.35	8.16	8.27
1214	NYSE	JEF	Fri, Mar 14, 1997	8.24	8.31	8.20	8.31
1213	NYSE	JEF	Thu, Mar 13, 1997	8.50	8.50	8.24	8.24
1212	NYSE	JEF	Wed, Mar 12, 1997	8.12	8.65	8.09	8.46
1211	NYSE	JEF	Tue, Mar 11, 1997	8.12	8.16	8.05	8.09
1210	NYSE	JEF	Mon, Mar 10, 1997	7.94	8.16	7.94	8.12
1209	NYSE	JEF	Fri, Mar 7, 1997	7.86	7.94	7.83	7.94
1208	NYSE	JEF	Thu, Mar 6, 1997	7.98	7.98	7.86	7.86
1207	NYSE	JEF	Wed, Mar 5, 1997	8.01	8.05	7.98	7.98
1206	NYSE	JEF	Tue, Mar 4, 1997	8.01	8.05	7.98	8.01
1205	NYSE	JEF	Mon, Mar 3, 1997	7.94	8.05	7.94	7.98
1204	NYSE	JEF	Fri, Feb 28, 1997	7.94	8.05	7.94	7.94
1203	NYSE	JEF	Thu, Feb 27, 1997	7.86	7.98	7.83	7.98
1202	NYSE	JEF	Wed, Feb 26, 1997	8.05	8.05	7.83	7.86
1201	NYSE	JEF	Tue, Feb 25, 1997	8.01	8.01	7.94	7.98
1200	NYSE	JEF	Mon, Feb 24, 1997	7.90	8.01	7.90	8.01
1199	NYSE	JEF	Fri, Feb 21, 1997	8.09	8.12	7.90	7.90
1198	NYSE	JEF	Thu, Feb 20, 1997	8.24	8.24	8.09	8.09
1197	NYSE	JEF	Wed, Feb 19, 1997	8.16	8.20	8.16	8.16
1196	NYSE	JEF	Tue, Feb 18, 1997	8.27	8.27	8.20	8.20
1195	NYSE	JEF	Fri, Feb 14, 1997	8.24	8.27	8.20	8.24
1194	NYSE	JEF	Thu, Feb 13, 1997	8.05	8.20	8.05	8.09
1193	NYSE	JEF	Wed, Feb 12, 1997	7.90	8.05	7.86	8.01
1192	NYSE	JEF	Tue, Feb 11, 1997	7.86	7.90	7.86	7.86
1191	NYSE	JEF	Mon, Feb 10, 1997	7.90	7.94	7.86	7.86
1190	NYSE	JEF	Fri, Feb 7, 1997	7.90	7.94	7.86	7.86
1189	NYSE	JEF	Thu, Feb 6, 1997	7.86	7.90	7.86	7.86
1188	NYSE	JEF	Wed, Feb 5, 1997	7.98	7.98	7.86	7.86
1187	NYSE	JEF	Tue, Feb 4, 1997	7.86	7.90	7.83	7.90
1186	NYSE	JEF	Mon, Feb 3, 1997	7.83	7.86	7.75	7.83
1185	NYSE	JEF	Fri, Jan 31, 1997	7.86	7.98	7.83	7.83
1184	NYSE	JEF	Thu, Jan 30, 1997	7.90	7.98	7.83	7.90
1183	NYSE	JEF	Wed, Jan 29, 1997	7.90	7.94	7.86	7.90
1182	NYSE	JEF	Tue, Jan 28, 1997	7.90	8.01	7.86	7.94
1181	NYSE	JEF	Mon, Jan 27, 1997	8.05	8.09	7.86	7.86
1180	NYSE	JEF	Fri, Jan 24, 1997	8.05	8.09	8.01	8.05
1179	NYSE	JEF	Thu, Jan 23, 1997	8.05	8.16	8.05	8.05
1178	NYSE	JEF	Wed, Jan 22, 1997	7.83	8.09	7.83	8.09
1177	NYSE	JEF	Tue, Jan 21, 1997	7.75	7.90	7.75	7.83
1176	NYSE	JEF	Mon, Jan 20, 1997	7.75	7.86	7.71	7.75
1175	NYSE	JEF	Fri, Jan 17, 1997	7.71	7.79	7.68	7.68
1174	NYSE	JEF	Thu, Jan 16, 1997	7.71	7.83	7.71	7.71
1173	NYSE	JEF	Wed, Jan 15, 1997	7.71	7.79	7.68	7.75
1172	NYSE	JEF	Tue, Jan 14, 1997	7.71	7.79	7.71	7.79
1171	NYSE	JEF	Mon, Jan 13, 1997	7.75	7.79	7.71	7.71
1170	NYSE	JEF	Fri, Jan 10, 1997	7.71	7.79	7.71	7.79
1169	NYSE	JEF	Thu, Jan 9, 1997	7.71	7.79	7.71	7.79
1168	NYSE	JEF	Wed, Jan 8, 1997	7.79	7.79	7.71	7.75
1167	NYSE	JEF	Tue, Jan 7, 1997	7.75	7.75	7.71	7.75
1166	NYSE	JEF	Mon, Jan 6, 1997	7.94	7.94	7.75	7.79
1165	NYSE	JEF	Fri, Jan 3, 1997	7.75	7.90	7.71	7.90
1164	NYSE	JEF	Thu, Jan 2, 1997	7.98	7.98	7.71	7.71
1163	NYSE	JEF	Tue, Dec 31, 1996	8.09	8.09	7.98	7.98
1162	NYSE	JEF	Mon, Dec 30, 1996	8.05	8.09	7.98	8.05
1161	NYSE	JEF	Fri, Dec 27, 1996	7.98	8.05	7.98	8.01
1160	NYSE	JEF	Thu, Dec 26, 1996	7.90	8.01	7.86	8.01
1159	NYSE	JEF	Tue, Dec 24, 1996	7.75	7.86	7.75	7.86
1158	NYSE	JEF	Mon, Dec 23, 1996	7.83	7.86	7.60	7.71
1157	NYSE	JEF	Fri, Dec 20, 1996	7.90	7.90	7.79	7.79
1156	NYSE	JEF	Thu, Dec 19, 1996	7.60	7.83	7.60	7.75
1155	NYSE	JEF	Wed, Dec 18, 1996	7.68	7.71	7.64	7.68
1154	NYSE	JEF	Tue, Dec 17, 1996	7.79	7.79	7.57	7.60
1153	NYSE	JEF	Mon, Dec 16, 1996	7.83	7.94	7.75	7.83
1152	NYSE	JEF	Fri, Dec 13, 1996	7.90	7.94	7.86	7.90
1151	NYSE	JEF	Thu, Dec 12, 1996	8.05	8.05	7.83	7.90
1150	NYSE	JEF	Wed, Dec 11, 1996	8.09	8.09	7.98	8.05
1149	NYSE	JEF	Tue, Dec 10, 1996	8.09	8.09	8.05	8.09
1148	NYSE	JEF	Mon, Dec 9, 1996	8.05	8.09	8.01	8.05
1147	NYSE	JEF	Fri, Dec 6, 1996	7.94	8.05	7.90	8.05
1146	NYSE	JEF	Thu, Dec 5, 1996	7.94	8.01	7.90	8.01
1145	NYSE	JEF	Wed, Dec 4, 1996	7.79	7.94	7.75	7.94
1144	NYSE	JEF	Tue, Dec 3, 1996	7.94	7.94	7.86	7.86
1143	NYSE	JEF	Mon, Dec 2, 1996	7.83	7.94	7.75	7.90
1142	NYSE	JEF	Fri, Nov 29, 1996	7.90	7.94	7.83	7.83
1141	NYSE	JEF	Wed, Nov 27, 1996	8.09	8.09	7.94	7.94
1140	NYSE	JEF	Tue, Nov 26, 1996	8.31	8.31	8.01	8.01
1139	NYSE	JEF	Mon, Nov 25, 1996	8.20	8.50	8.20	8.35
1138	NYSE	JEF	Fri, Nov 22, 1996	7.94	8.20	7.90	8.20
1137	NYSE	JEF	Thu, Nov 21, 1996	7.68	7.98	7.68	7.90
1136	NYSE	JEF	Wed, Nov 20, 1996	7.53	7.79	7.53	7.64
1135	NYSE	JEF	Tue, Nov 19, 1996	7.45	7.57	7.42	7.53
1134	NYSE	JEF	Mon, Nov 18, 1996	7.30	7.53	7.30	7.49
1133	NYSE	JEF	Fri, Nov 15, 1996	7.27	7.38	7.27	7.38
1132	NYSE	JEF	Thu, Nov 14, 1996	7.23	7.34	7.23	7.27
1131	NYSE	JEF	Wed, Nov 13, 1996	7.42	7.45	7.23	7.23
1130	NYSE	JEF	Tue, Nov 12, 1996	7.19	7.45	7.19	7.42
1129	NYSE	JEF	Mon, Nov 11, 1996	7.12	7.34	7.12	7.23
1128	NYSE	JEF	Fri, Nov 8, 1996	7.12	7.16	7.08	7.12
1127	NYSE	JEF	Thu, Nov 7, 1996	7.12	7.12	7.08	7.12
1126	NYSE	JEF	Wed, Nov 6, 1996	7.01	7.16	7.01	7.12
1125	NYSE	JEF	Tue, Nov 5, 1996	7.08	7.12	7.01	7.01
1124	NYSE	JEF	Mon, Nov 4, 1996	7.04	7.08	6.97	7.04
1123	NYSE	JEF	Fri, Nov 1, 1996	7.04	7.04	6.97	7.01
1122	NYSE	JEF	Thu, Oct 31, 1996	7.01	7.08	6.97	7.04
1121	NYSE	JEF	Wed, Oct 30, 1996	7.12	7.12	7.01	7.08
1120	NYSE	JEF	Tue, Oct 29, 1996	7.27	7.30	7.01	7.08
1119	NYSE	JEF	Mon, Oct 28, 1996	7.30	7.30	7.23	7.30
1118	NYSE	JEF	Fri, Oct 25, 1996	7.34	7.38	7.34	7.34
1117	NYSE	JEF	Thu, Oct 24, 1996	7.23	7.27	7.19	7.23
1116	NYSE	JEF	Wed, Oct 23, 1996	7.04	7.27	7.01	7.27
1115	NYSE	JEF	Tue, Oct 22, 1996	7.04	7.04	6.97	7.04
1114	NYSE	JEF	Mon, Oct 21, 1996	6.93	7.04	6.89	7.04
1113	NYSE	JEF	Fri, Oct 18, 1996	6.93	6.97	6.89	6.89
1112	NYSE	JEF	Thu, Oct 17, 1996	7.08	7.08	6.89	6.93
1111	NYSE	JEF	Wed, Oct 16, 1996	7.23	7.23	7.08	7.08
1110	NYSE	JEF	Tue, Oct 15, 1996	7.08	7.19	7.08	7.19
1109	NYSE	JEF	Mon, Oct 14, 1996	7.04	7.16	7.04	7.08
1108	NYSE	JEF	Fri, Oct 11, 1996	7.01	7.08	7.01	7.08
1107	NYSE	JEF	Thu, Oct 10, 1996	7.04	7.04	6.97	6.97
1106	NYSE	JEF	Wed, Oct 9, 1996	7.04	7.08	6.97	7.04
1105	NYSE	JEF	Tue, Oct 8, 1996	7.19	7.23	7.12	7.12
1104	NYSE	JEF	Mon, Oct 7, 1996	7.12	7.23	7.04	7.23
1103	NYSE	JEF	Fri, Oct 4, 1996	7.08	7.12	7.08	7.12
1102	NYSE	JEF	Thu, Oct 3, 1996	7.08	7.12	7.01	7.04
1101	NYSE	JEF	Wed, Oct 2, 1996	6.93	7.08	6.93	7.08
1100	NYSE	JEF	Tue, Oct 1, 1996	7.16	7.16	6.93	6.97
1099	NYSE	JEF	Mon, Sep 30, 1996	6.93	7.23	6.89	7.16
1098	NYSE	JEF	Fri, Sep 27, 1996	6.86	7.01	6.86	7.01
1097	NYSE	JEF	Thu, Sep 26, 1996	6.82	6.89	6.82	6.89
1096	NYSE	JEF	Wed, Sep 25, 1996	6.78	6.89	6.75	6.89
1095	NYSE	JEF	Tue, Sep 24, 1996	6.75	6.86	6.75	6.86
1094	NYSE	JEF	Mon, Sep 23, 1996	6.78	6.82	6.75	6.78
1093	NYSE	JEF	Fri, Sep 20, 1996	6.75	6.86	6.75	6.82
1092	NYSE	JEF	Thu, Sep 19, 1996	6.63	6.78	6.63	6.78
1091	NYSE	JEF	Wed, Sep 18, 1996	6.67	6.75	6.67	6.67
1090	NYSE	JEF	Tue, Sep 17, 1996	6.86	6.89	6.75	6.75
1089	NYSE	JEF	Mon, Sep 16, 1996	6.86	6.93	6.78	6.89
1088	NYSE	JEF	Fri, Sep 13, 1996	6.93	7.04	6.89	6.93
1087	NYSE	JEF	Thu, Sep 12, 1996	6.93	6.97	6.78	6.86
1086	NYSE	JEF	Wed, Sep 11, 1996	6.86	7.04	6.86	7.01
1085	NYSE	JEF	Tue, Sep 10, 1996	6.82	6.93	6.78	6.86
1084	NYSE	JEF	Mon, Sep 9, 1996	6.75	7.01	6.75	6.93
1083	NYSE	JEF	Fri, Sep 6, 1996	6.67	6.82	6.56	6.75
1082	NYSE	JEF	Thu, Sep 5, 1996	6.71	6.75	6.63	6.63
1081	NYSE	JEF	Wed, Sep 4, 1996	6.86	6.86	6.75	6.75
1080	NYSE	JEF	Tue, Sep 3, 1996	6.75	6.86	6.75	6.86
1079	NYSE	JEF	Fri, Aug 30, 1996	6.82	6.86	6.75	6.78
1078	NYSE	JEF	Thu, Aug 29, 1996	6.89	6.93	6.86	6.86
1077	NYSE	JEF	Wed, Aug 28, 1996	6.86	6.93	6.86	6.93
1076	NYSE	JEF	Tue, Aug 27, 1996	7.01	7.01	6.89	6.89
1075	NYSE	JEF	Mon, Aug 26, 1996	7.04	7.08	6.93	7.01
1074	NYSE	JEF	Fri, Aug 23, 1996	7.08	7.12	6.97	7.12
1073	NYSE	JEF	Thu, Aug 22, 1996	6.97	7.08	6.89	7.08
1072	NYSE	JEF	Wed, Aug 21, 1996	7.16	7.23	7.04	7.04
1071	NYSE	JEF	Tue, Aug 20, 1996	7.12	7.19	7.08	7.12
1070	NYSE	JEF	Mon, Aug 19, 1996	7.16	7.23	7.08	7.12
1069	NYSE	JEF	Fri, Aug 16, 1996	7.16	7.16	7.08	7.16
1068	NYSE	JEF	Thu, Aug 15, 1996	7.16	7.23	7.12	7.16
1067	NYSE	JEF	Wed, Aug 14, 1996	7.16	7.19	7.12	7.16
1066	NYSE	JEF	Tue, Aug 13, 1996	7.08	7.16	7.08	7.16
1065	NYSE	JEF	Mon, Aug 12, 1996	7.19	7.27	7.08	7.16
1064	NYSE	JEF	Fri, Aug 9, 1996	7.16	7.23	7.16	7.16
1063	NYSE	JEF	Thu, Aug 8, 1996	7.23	7.45	7.19	7.27
1062	NYSE	JEF	Wed, Aug 7, 1996	7.16	7.27	7.08	7.19
1061	NYSE	JEF	Tue, Aug 6, 1996	6.97	7.08	6.89	7.01
1060	NYSE	JEF	Mon, Aug 5, 1996	7.23	7.27	6.97	6.97
1059	NYSE	JEF	Fri, Aug 2, 1996	7.16	7.30	7.16	7.23
1058	NYSE	JEF	Thu, Aug 1, 1996	7.01	7.16	7.01	7.16
1057	NYSE	JEF	Wed, Jul 31, 1996	6.63	7.01	6.63	7.01
1056	NYSE	JEF	Tue, Jul 30, 1996	6.71	6.75	6.60	6.63
1055	NYSE	JEF	Mon, Jul 29, 1996	6.78	6.93	6.71	6.71
1054	NYSE	JEF	Fri, Jul 26, 1996	6.56	6.71	6.56	6.71
1053	NYSE	JEF	Thu, Jul 25, 1996	6.56	6.67	6.56	6.60
1052	NYSE	JEF	Wed, Jul 24, 1996	6.60	6.60	6.45	6.52
1051	NYSE	JEF	Tue, Jul 23, 1996	6.78	6.80	6.63	6.67
1050	NYSE	JEF	Mon, Jul 22, 1996	6.97	6.97	6.78	6.86
1049	NYSE	JEF	Fri, Jul 19, 1996	6.93	7.04	6.86	6.97
1048	NYSE	JEF	Thu, Jul 18, 1996	6.86	6.89	6.82	6.89
1047	NYSE	JEF	Wed, Jul 17, 1996	6.63	6.89	6.60	6.86
1046	NYSE	JEF	Tue, Jul 16, 1996	6.97	6.97	6.60	6.86
1045	NYSE	JEF	Mon, Jul 15, 1996	7.08	7.12	6.97	6.97
1044	NYSE	JEF	Fri, Jul 12, 1996	7.16	7.16	7.04	7.08
1043	NYSE	JEF	Thu, Jul 11, 1996	7.27	7.27	7.08	7.08
1042	NYSE	JEF	Wed, Jul 10, 1996	7.27	7.27	7.12	7.19
1041	NYSE	JEF	Tue, Jul 9, 1996	7.12	7.30	7.12	7.30
1040	NYSE	JEF	Mon, Jul 8, 1996	7.19	7.23	7.12	7.12
1039	NYSE	JEF	Fri, Jul 5, 1996	7.23	7.23	7.19	7.19
1038	NYSE	JEF	Wed, Jul 3, 1996	7.27	7.27	7.23	7.23
1037	NYSE	JEF	Tue, Jul 2, 1996	7.27	7.30	7.23	7.27
1036	NYSE	JEF	Mon, Jul 1, 1996	7.34	7.34	7.23	7.27
1035	NYSE	JEF	Fri, Jun 28, 1996	7.34	7.34	7.30	7.30
1034	NYSE	JEF	Thu, Jun 27, 1996	7.42	7.42	7.30	7.30
1033	NYSE	JEF	Wed, Jun 26, 1996	7.49	7.53	7.38	7.42
1032	NYSE	JEF	Tue, Jun 25, 1996	7.38	7.57	7.38	7.53
1031	NYSE	JEF	Mon, Jun 24, 1996	7.30	7.38	7.27	7.34
1030	NYSE	JEF	Fri, Jun 21, 1996	7.34	7.45	7.27	7.30
1029	NYSE	JEF	Thu, Jun 20, 1996	7.38	7.38	7.27	7.30
1028	NYSE	JEF	Wed, Jun 19, 1996	7.27	7.45	7.27	7.38
1027	NYSE	JEF	Tue, Jun 18, 1996	7.19	7.38	7.16	7.27
1026	NYSE	JEF	Mon, Jun 17, 1996	7.27	7.27	7.16	7.19
1025	NYSE	JEF	Fri, Jun 14, 1996	7.23	7.23	7.19	7.19
1024	NYSE	JEF	Thu, Jun 13, 1996	7.23	7.27	7.16	7.16
1023	NYSE	JEF	Wed, Jun 12, 1996	7.27	7.27	7.12	7.19
1022	NYSE	JEF	Tue, Jun 11, 1996	7.19	7.27	7.19	7.23
1021	NYSE	JEF	Mon, Jun 10, 1996	7.27	7.30	7.16	7.19
1020	NYSE	JEF	Fri, Jun 7, 1996	7.34	7.34	7.23	7.30
1019	NYSE	JEF	Thu, Jun 6, 1996	7.27	7.42	7.27	7.38
1018	NYSE	JEF	Wed, Jun 5, 1996	7.27	7.30	7.27	7.27
1017	NYSE	JEF	Tue, Jun 4, 1996	7.34	7.38	7.30	7.34
1016	NYSE	JEF	Mon, Jun 3, 1996	7.42	7.42	7.27	7.34
1015	NYSE	JEF	Fri, May 31, 1996	7.38	7.45	7.34	7.34
1014	NYSE	JEF	Thu, May 30, 1996	7.34	7.38	7.23	7.30
1013	NYSE	JEF	Wed, May 29, 1996	7.30	7.34	7.27	7.27
1012	NYSE	JEF	Tue, May 28, 1996	7.34	7.38	7.30	7.38
1011	NYSE	JEF	Fri, May 24, 1996	7.42	7.42	7.30	7.34
1010	NYSE	JEF	Thu, May 23, 1996	7.38	7.45	7.38	7.42
1009	NYSE	JEF	Wed, May 22, 1996	7.34	7.42	7.27	7.38
1008	NYSE	JEF	Tue, May 21, 1996	7.34	7.49	7.30	7.42
1007	NYSE	JEF	Mon, May 20, 1996	7.34	7.34	7.27	7.34
1006	NYSE	JEF	Fri, May 17, 1996	7.34	7.34	7.23	7.30
1005	NYSE	JEF	Thu, May 16, 1996	7.38	7.42	7.30	7.38
1004	NYSE	JEF	Wed, May 15, 1996	7.34	7.38	7.34	7.34
1003	NYSE	JEF	Tue, May 14, 1996	7.34	7.38	7.23	7.38
1002	NYSE	JEF	Mon, May 13, 1996	7.38	7.38	7.27	7.30
1001	NYSE	JEF	Fri, May 10, 1996	7.53	7.57	7.34	7.34
1000	NYSE	JEF	Thu, May 9, 1996	7.42	7.53	7.42	7.49
999	NYSE	JEF	Wed, May 8, 1996	7.45	7.49	7.45	7.45
998	NYSE	JEF	Tue, May 7, 1996	7.38	7.49	7.30	7.45
997	NYSE	JEF	Mon, May 6, 1996	7.75	7.75	7.38	7.45
996	NYSE	JEF	Fri, May 3, 1996	7.79	7.90	7.75	7.83
995	NYSE	JEF	Thu, May 2, 1996	7.79	7.86	7.75	7.75
994	NYSE	JEF	Wed, May 1, 1996	7.79	7.86	7.79	7.86
993	NYSE	JEF	Tue, Apr 30, 1996	7.64	7.83	7.64	7.75
992	NYSE	JEF	Mon, Apr 29, 1996	7.68	7.68	7.60	7.64
991	NYSE	JEF	Fri, Apr 26, 1996	7.45	7.71	7.45	7.64
990	NYSE	JEF	Thu, Apr 25, 1996	7.42	7.45	7.30	7.45
989	NYSE	JEF	Wed, Apr 24, 1996	7.38	7.53	7.38	7.42
988	NYSE	JEF	Tue, Apr 23, 1996	7.38	7.38	7.27	7.30
987	NYSE	JEF	Mon, Apr 22, 1996	7.27	7.38	7.27	7.34
986	NYSE	JEF	Fri, Apr 19, 1996	7.19	7.34	7.19	7.27
985	NYSE	JEF	Thu, Apr 18, 1996	7.27	7.30	7.19	7.27
984	NYSE	JEF	Wed, Apr 17, 1996	7.34	7.38	7.12	7.16
983	NYSE	JEF	Tue, Apr 16, 1996	7.34	7.38	7.30	7.38
982	NYSE	JEF	Mon, Apr 15, 1996	7.34	7.34	7.23	7.30
981	NYSE	JEF	Fri, Apr 12, 1996	7.30	7.30	7.23	7.27
980	NYSE	JEF	Thu, Apr 11, 1996	7.42	7.42	7.23	7.30
979	NYSE	JEF	Wed, Apr 10, 1996	7.34	7.49	7.23	7.42
978	NYSE	JEF	Tue, Apr 9, 1996	7.42	7.49	7.34	7.42
977	NYSE	JEF	Mon, Apr 8, 1996	7.53	7.57	7.30	7.30
976	NYSE	JEF	Thu, Apr 4, 1996	7.60	7.68	7.60	7.64
975	NYSE	JEF	Wed, Apr 3, 1996	7.64	7.71	7.57	7.64
974	NYSE	JEF	Tue, Apr 2, 1996	7.53	7.64	7.49	7.64
973	NYSE	JEF	Mon, Apr 1, 1996	7.45	7.49	7.42	7.49
972	NYSE	JEF	Fri, Mar 29, 1996	7.60	7.60	7.42	7.42
971	NYSE	JEF	Thu, Mar 28, 1996	7.34	7.71	7.34	7.71
970	NYSE	JEF	Wed, Mar 27, 1996	7.34	7.42	7.27	7.38
969	NYSE	JEF	Tue, Mar 26, 1996	7.30	7.42	7.23	7.38
968	NYSE	JEF	Mon, Mar 25, 1996	7.42	7.42	7.34	7.38
967	NYSE	JEF	Fri, Mar 22, 1996	7.45	7.49	7.38	7.42
966	NYSE	JEF	Thu, Mar 21, 1996	7.49	7.49	7.42	7.45
965	NYSE	JEF	Wed, Mar 20, 1996	7.45	7.49	7.42	7.49
964	NYSE	JEF	Tue, Mar 19, 1996	7.53	7.57	7.42	7.42
963	NYSE	JEF	Mon, Mar 18, 1996	7.49	7.64	7.49	7.57
962	NYSE	JEF	Fri, Mar 15, 1996	7.53	7.60	7.45	7.49
961	NYSE	JEF	Thu, Mar 14, 1996	7.60	7.60	7.53	7.53
960	NYSE	JEF	Wed, Mar 13, 1996	7.60	7.68	7.53	7.53
959	NYSE	JEF	Tue, Mar 12, 1996	7.45	7.60	7.45	7.57
958	NYSE	JEF	Mon, Mar 11, 1996	7.53	7.64	7.38	7.45
957	NYSE	JEF	Fri, Mar 8, 1996	7.68	7.68	7.49	7.53
956	NYSE	JEF	Thu, Mar 7, 1996	7.86	7.86	7.75	7.75
955	NYSE	JEF	Wed, Mar 6, 1996	7.90	7.94	7.86	7.94
954	NYSE	JEF	Tue, Mar 5, 1996	7.94	7.98	7.94	7.94
953	NYSE	JEF	Mon, Mar 4, 1996	7.83	7.98	7.79	7.98
952	NYSE	JEF	Fri, Mar 1, 1996	7.98	7.98	7.75	7.79
951	NYSE	JEF	Thu, Feb 29, 1996	8.12	8.12	7.94	7.94
950	NYSE	JEF	Wed, Feb 28, 1996	8.12	8.16	8.09	8.09
949	NYSE	JEF	Tue, Feb 27, 1996	8.31	8.31	8.09	8.12
948	NYSE	JEF	Mon, Feb 26, 1996	8.27	8.35	8.24	8.27
947	NYSE	JEF	Fri, Feb 23, 1996	8.46	8.46	8.24	8.35
946	NYSE	JEF	Thu, Feb 22, 1996	8.27	8.42	8.20	8.42
945	NYSE	JEF	Wed, Feb 21, 1996	8.39	8.39	8.20	8.27
944	NYSE	JEF	Tue, Feb 20, 1996	8.50	8.50	8.27	8.39
943	NYSE	JEF	Fri, Feb 16, 1996	8.61	8.65	8.53	8.57
942	NYSE	JEF	Thu, Feb 15, 1996	8.53	8.61	8.50	8.61
941	NYSE	JEF	Wed, Feb 14, 1996	8.46	8.61	8.46	8.46
940	NYSE	JEF	Tue, Feb 13, 1996	8.57	8.61	8.35	8.50
939	NYSE	JEF	Mon, Feb 12, 1996	8.50	8.53	8.42	8.50
938	NYSE	JEF	Fri, Feb 9, 1996	8.42	8.53	8.42	8.53
937	NYSE	JEF	Thu, Feb 8, 1996	8.46	8.65	8.46	8.57
936	NYSE	JEF	Wed, Feb 7, 1996	8.35	8.46	8.31	8.46
935	NYSE	JEF	Tue, Feb 6, 1996	8.35	8.35	8.27	8.35
934	NYSE	JEF	Mon, Feb 5, 1996	8.39	8.39	8.20	8.31
933	NYSE	JEF	Fri, Feb 2, 1996	8.39	8.39	8.31	8.39
932	NYSE	JEF	Thu, Feb 1, 1996	8.35	8.35	8.24	8.35
931	NYSE	JEF	Wed, Jan 31, 1996	8.31	8.39	8.24	8.39
930	NYSE	JEF	Tue, Jan 30, 1996	8.12	8.31	8.05	8.31
929	NYSE	JEF	Mon, Jan 29, 1996	8.20	8.20	8.16	8.16
928	NYSE	JEF	Fri, Jan 26, 1996	8.05	8.16	8.01	8.16
927	NYSE	JEF	Thu, Jan 25, 1996	8.12	8.20	8.09	8.20
926	NYSE	JEF	Wed, Jan 24, 1996	8.09	8.16	8.05	8.09
925	NYSE	JEF	Tue, Jan 23, 1996	7.98	8.05	7.83	8.05
924	NYSE	JEF	Mon, Jan 22, 1996	8.09	8.09	7.90	8.05
923	NYSE	JEF	Fri, Jan 19, 1996	7.64	8.09	7.64	8.05
922	NYSE	JEF	Thu, Jan 18, 1996	7.45	7.68	7.45	7.60
921	NYSE	JEF	Wed, Jan 17, 1996	7.12	7.45	7.08	7.45
920	NYSE	JEF	Tue, Jan 16, 1996	7.53	7.53	7.27	7.27
919	NYSE	JEF	Mon, Jan 15, 1996	7.45	7.57	7.38	7.49
918	NYSE	JEF	Fri, Jan 12, 1996	7.38	7.42	7.30	7.42
917	NYSE	JEF	Thu, Jan 11, 1996	7.53	7.53	7.34	7.45
916	NYSE	JEF	Wed, Jan 10, 1996	7.53	7.53	7.45	7.49
915	NYSE	JEF	Tue, Jan 9, 1996	7.68	7.71	7.57	7.60
914	NYSE	JEF	Mon, Jan 8, 1996	7.57	7.75	7.57	7.75
913	NYSE	JEF	Fri, Jan 5, 1996	7.64	7.64	7.49	7.60
912	NYSE	JEF	Thu, Jan 4, 1996	7.57	7.64	7.57	7.64
911	NYSE	JEF	Wed, Jan 3, 1996	7.57	7.57	7.38	7.53
910	NYSE	JEF	Tue, Jan 2, 1996	7.38	7.53	7.30	7.49
909	NYSE	JEF	Fri, Dec 29, 1995	7.42	7.49	7.34	7.45
908	NYSE	JEF	Thu, Dec 28, 1995	7.38	7.42	7.30	7.42
907	NYSE	JEF	Wed, Dec 27, 1995	7.57	7.57	7.38	7.38
906	NYSE	JEF	Tue, Dec 26, 1995	7.60	7.60	7.53	7.57
905	NYSE	JEF	Fri, Dec 22, 1995	7.64	7.68	7.57	7.57
904	NYSE	JEF	Thu, Dec 21, 1995	7.79	7.79	7.60	7.64
903	NYSE	JEF	Wed, Dec 20, 1995	7.79	7.86	7.79	7.86
902	NYSE	JEF	Tue, Dec 19, 1995	7.75	7.75	7.68	7.71
901	NYSE	JEF	Mon, Dec 18, 1995	7.83	7.83	7.75	7.79
900	NYSE	JEF	Fri, Dec 15, 1995	7.94	8.01	7.94	7.98
899	NYSE	JEF	Thu, Dec 14, 1995	8.01	8.01	7.94	7.98
898	NYSE	JEF	Wed, Dec 13, 1995	8.12	8.16	7.90	8.01
897	NYSE	JEF	Tue, Dec 12, 1995	8.35	8.35	8.09	8.12
896	NYSE	JEF	Mon, Dec 11, 1995	8.53	8.53	8.35	8.35
895	NYSE	JEF	Fri, Dec 8, 1995	8.35	8.57	8.35	8.46
894	NYSE	JEF	Thu, Dec 7, 1995	8.35	8.42	8.27	8.35
893	NYSE	JEF	Wed, Dec 6, 1995	8.39	8.42	8.35	8.35
892	NYSE	JEF	Tue, Dec 5, 1995	8.31	8.53	8.27	8.39
891	NYSE	JEF	Mon, Dec 4, 1995	8.24	8.42	8.24	8.39
890	NYSE	JEF	Fri, Dec 1, 1995	8.16	8.20	8.09	8.16
889	NYSE	JEF	Thu, Nov 30, 1995	7.94	8.20	7.94	8.20
888	NYSE	JEF	Wed, Nov 29, 1995	8.09	8.16	7.90	8.01
887	NYSE	JEF	Tue, Nov 28, 1995	7.98	8.09	7.90	8.09
886	NYSE	JEF	Mon, Nov 27, 1995	7.98	8.01	7.98	7.98
885	NYSE	JEF	Fri, Nov 24, 1995	7.98	8.01	7.94	8.01
884	NYSE	JEF	Wed, Nov 22, 1995	7.94	8.01	7.94	8.01
883	NYSE	JEF	Tue, Nov 21, 1995	8.01	8.16	7.94	7.94
882	NYSE	JEF	Mon, Nov 20, 1995	8.01	8.09	7.94	8.01
881	NYSE	JEF	Fri, Nov 17, 1995	8.20	8.35	7.98	8.01
880	NYSE	JEF	Thu, Nov 16, 1995	8.01	8.27	8.01	8.20
879	NYSE	JEF	Wed, Nov 15, 1995	7.99	8.05	7.99	8.03
878	NYSE	JEF	Tue, Nov 14, 1995	8.18	8.18	8.01	8.05
877	NYSE	JEF	Mon, Nov 13, 1995	8.24	8.24	8.16	8.18
876	NYSE	JEF	Fri, Nov 10, 1995	8.29	8.33	8.26	8.31
875	NYSE	JEF	Thu, Nov 9, 1995	8.39	8.39	8.26	8.29
874	NYSE	JEF	Wed, Nov 8, 1995	8.35	8.37	8.31	8.37
873	NYSE	JEF	Tue, Nov 7, 1995	8.33	8.40	8.33	8.37
872	NYSE	JEF	Mon, Nov 6, 1995	8.40	8.40	8.31	8.37
871	NYSE	JEF	Fri, Nov 3, 1995	8.22	8.42	8.22	8.40
870	NYSE	JEF	Thu, Nov 2, 1995	8.20	8.24	8.18	8.24
869	NYSE	JEF	Wed, Nov 1, 1995	8.20	8.24	8.20	8.22
868	NYSE	JEF	Tue, Oct 31, 1995	8.01	8.24	8.01	8.22
867	NYSE	JEF	Mon, Oct 30, 1995	8.05	8.07	7.96	7.98
866	NYSE	JEF	Fri, Oct 27, 1995	8.01	8.05	7.99	8.03
865	NYSE	JEF	Thu, Oct 26, 1995	8.18	8.20	7.90	7.99
864	NYSE	JEF	Wed, Oct 25, 1995	8.39	8.39	8.16	8.18
863	NYSE	JEF	Tue, Oct 24, 1995	8.52	8.53	8.39	8.40
862	NYSE	JEF	Mon, Oct 23, 1995	8.46	8.52	8.44	8.48
861	NYSE	JEF	Fri, Oct 20, 1995	8.59	8.59	8.44	8.50
860	NYSE	JEF	Thu, Oct 19, 1995	8.61	8.61	8.55	8.55
859	NYSE	JEF	Wed, Oct 18, 1995	8.65	8.65	8.59	8.61
858	NYSE	JEF	Tue, Oct 17, 1995	8.65	8.66	8.59	8.61
857	NYSE	JEF	Mon, Oct 16, 1995	8.59	8.68	8.57	8.68
856	NYSE	JEF	Fri, Oct 13, 1995	8.55	8.59	8.50	8.55
855	NYSE	JEF	Thu, Oct 12, 1995	8.50	8.53	8.46	8.52
854	NYSE	JEF	Wed, Oct 11, 1995	8.50	8.50	8.42	8.48
853	NYSE	JEF	Tue, Oct 10, 1995	8.55	8.55	8.42	8.52
852	NYSE	JEF	Mon, Oct 9, 1995	8.55	8.55	8.48	8.53
851	NYSE	JEF	Fri, Oct 6, 1995	8.66	8.68	8.55	8.55
850	NYSE	JEF	Thu, Oct 5, 1995	8.65	8.68	8.65	8.66
849	NYSE	JEF	Wed, Oct 4, 1995	8.68	8.68	8.57	8.61
848	NYSE	JEF	Tue, Oct 3, 1995	8.72	8.78	8.66	8.68
847	NYSE	JEF	Mon, Oct 2, 1995	8.72	8.78	8.70	8.72
846	NYSE	JEF	Fri, Sep 29, 1995	8.70	8.74	8.66	8.74
845	NYSE	JEF	Thu, Sep 28, 1995	8.63	8.68	8.63	8.68
844	NYSE	JEF	Wed, Sep 27, 1995	8.66	8.66	8.61	8.66
843	NYSE	JEF	Tue, Sep 26, 1995	8.68	8.72	8.66	8.70
842	NYSE	JEF	Mon, Sep 25, 1995	8.72	8.78	8.70	8.70
841	NYSE	JEF	Fri, Sep 22, 1995	8.61	8.72	8.61	8.72
840	NYSE	JEF	Thu, Sep 21, 1995	8.68	8.68	8.63	8.65
839	NYSE	JEF	Wed, Sep 20, 1995	8.65	8.68	8.65	8.66
838	NYSE	JEF	Tue, Sep 19, 1995	8.72	8.72	8.68	8.72
837	NYSE	JEF	Mon, Sep 18, 1995	8.80	8.80	8.74	8.76
836	NYSE	JEF	Fri, Sep 15, 1995	8.61	8.83	8.59	8.80
835	NYSE	JEF	Thu, Sep 14, 1995	8.55	8.61	8.52	8.57
834	NYSE	JEF	Wed, Sep 13, 1995	8.40	8.55	8.35	8.55
833	NYSE	JEF	Tue, Sep 12, 1995	8.27	8.31	8.24	8.29
832	NYSE	JEF	Mon, Sep 11, 1995	8.29	8.31	8.22	8.27
831	NYSE	JEF	Fri, Sep 8, 1995	8.24	8.33	8.22	8.27
830	NYSE	JEF	Thu, Sep 7, 1995	8.01	8.18	8.01	8.18
829	NYSE	JEF	Wed, Sep 6, 1995	7.94	7.98	7.90	7.98
828	NYSE	JEF	Tue, Sep 5, 1995	7.94	7.98	7.90	7.98
827	NYSE	JEF	Fri, Sep 1, 1995	7.92	7.98	7.92	7.94
826	NYSE	JEF	Thu, Aug 31, 1995	7.92	7.96	7.92	7.94
825	NYSE	JEF	Wed, Aug 30, 1995	7.85	7.99	7.85	7.90
824	NYSE	JEF	Tue, Aug 29, 1995	7.81	7.83	7.77	7.83
823	NYSE	JEF	Mon, Aug 28, 1995	7.81	7.81	7.75	7.77
822	NYSE	JEF	Fri, Aug 25, 1995	7.83	7.83	7.79	7.81
821	NYSE	JEF	Thu, Aug 24, 1995	7.88	7.90	7.79	7.81
820	NYSE	JEF	Wed, Aug 23, 1995	8.05	8.05	7.88	7.88
819	NYSE	JEF	Tue, Aug 22, 1995	8.14	8.14	8.05	8.05
818	NYSE	JEF	Mon, Aug 21, 1995	8.18	8.18	8.14	8.16
817	NYSE	JEF	Fri, Aug 18, 1995	8.14	8.18	8.11	8.16
816	NYSE	JEF	Thu, Aug 17, 1995	8.50	8.50	8.11	8.14
815	NYSE	JEF	Wed, Aug 16, 1995	8.48	8.63	8.48	8.63
814	NYSE	JEF	Tue, Aug 15, 1995	8.61	8.61	8.46	8.52
813	NYSE	JEF	Mon, Aug 14, 1995	8.55	8.61	8.55	8.61
812	NYSE	JEF	Fri, Aug 11, 1995	8.55	8.61	8.50	8.61
811	NYSE	JEF	Thu, Aug 10, 1995	8.44	8.55	8.44	8.55
810	NYSE	JEF	Wed, Aug 9, 1995	8.42	8.48	8.42	8.48
809	NYSE	JEF	Tue, Aug 8, 1995	8.33	8.42	8.31	8.39
808	NYSE	JEF	Mon, Aug 7, 1995	8.31	8.35	8.29	8.33
807	NYSE	JEF	Fri, Aug 4, 1995	8.31	8.31	8.27	8.31
806	NYSE	JEF	Thu, Aug 3, 1995	8.39	8.39	8.27	8.31
805	NYSE	JEF	Wed, Aug 2, 1995	8.39	8.40	8.37	8.37
804	NYSE	JEF	Tue, Aug 1, 1995	8.50	8.53	8.37	8.37
803	NYSE	JEF	Mon, Jul 31, 1995	8.26	8.44	8.26	8.44
802	NYSE	JEF	Fri, Jul 28, 1995	8.29	8.31	8.22	8.22
801	NYSE	JEF	Thu, Jul 27, 1995	8.27	8.31	8.27	8.27
800	NYSE	JEF	Wed, Jul 26, 1995	8.33	8.35	8.27	8.29
799	NYSE	JEF	Tue, Jul 25, 1995	8.16	8.40	8.12	8.33
798	NYSE	JEF	Mon, Jul 24, 1995	8.18	8.20	8.12	8.16
797	NYSE	JEF	Fri, Jul 21, 1995	8.18	8.29	8.12	8.16
796	NYSE	JEF	Thu, Jul 20, 1995	8.16	8.31	8.16	8.22
795	NYSE	JEF	Wed, Jul 19, 1995	8.12	8.18	8.05	8.14
794	NYSE	JEF	Tue, Jul 18, 1995	8.18	8.18	8.09	8.12
793	NYSE	JEF	Mon, Jul 17, 1995	8.11	8.20	8.11	8.18
792	NYSE	JEF	Fri, Jul 14, 1995	8.01	8.16	8.01	8.09
791	NYSE	JEF	Thu, Jul 13, 1995	7.79	8.09	7.79	8.05
790	NYSE	JEF	Wed, Jul 12, 1995	7.71	7.77	7.70	7.77
789	NYSE	JEF	Tue, Jul 11, 1995	7.71	7.73	7.66	7.73
788	NYSE	JEF	Mon, Jul 10, 1995	7.62	7.77	7.62	7.75
787	NYSE	JEF	Fri, Jul 7, 1995	7.45	7.75	7.45	7.66
786	NYSE	JEF	Thu, Jul 6, 1995	7.44	7.47	7.32	7.44
785	NYSE	JEF	Wed, Jul 5, 1995	7.47	7.47	7.40	7.42
784	NYSE	JEF	Mon, Jul 3, 1995	7.51	7.51	7.45	7.45
783	NYSE	JEF	Fri, Jun 30, 1995	7.42	7.53	7.42	7.53
782	NYSE	JEF	Thu, Jun 29, 1995	7.45	7.49	7.44	7.45
781	NYSE	JEF	Wed, Jun 28, 1995	7.53	7.53	7.44	7.51
780	NYSE	JEF	Tue, Jun 27, 1995	7.53	7.53	7.51	7.53
779	NYSE	JEF	Mon, Jun 26, 1995	7.53	7.60	7.51	7.55
778	NYSE	JEF	Fri, Jun 23, 1995	7.62	7.62	7.51	7.60
777	NYSE	JEF	Thu, Jun 22, 1995	7.42	7.75	7.40	7.62
776	NYSE	JEF	Wed, Jun 21, 1995	7.19	7.40	7.16	7.36
775	NYSE	JEF	Tue, Jun 20, 1995	7.03	7.19	7.03	7.19
774	NYSE	JEF	Mon, Jun 19, 1995	6.99	7.03	6.99	7.03
773	NYSE	JEF	Fri, Jun 16, 1995	7.06	7.06	7.01	7.01
772	NYSE	JEF	Thu, Jun 15, 1995	7.03	7.08	7.03	7.08
771	NYSE	JEF	Wed, Jun 14, 1995	7.03	7.03	6.99	7.03
770	NYSE	JEF	Tue, Jun 13, 1995	7.01	7.03	7.01	7.03
769	NYSE	JEF	Mon, Jun 12, 1995	7.06	7.06	7.01	7.03
768	NYSE	JEF	Fri, Jun 9, 1995	7.08	7.10	7.03	7.06
767	NYSE	JEF	Thu, Jun 8, 1995	7.10	7.10	7.06	7.10
766	NYSE	JEF	Wed, Jun 7, 1995	7.17	7.17	7.10	7.12
765	NYSE	JEF	Tue, Jun 6, 1995	7.21	7.21	7.16	7.17
764	NYSE	JEF	Mon, Jun 5, 1995	7.21	7.21	7.16	7.21
763	NYSE	JEF	Fri, Jun 2, 1995	7.16	7.21	7.10	7.17
762	NYSE	JEF	Thu, Jun 1, 1995	7.03	7.19	7.01	7.19
761	NYSE	JEF	Wed, May 31, 1995	6.99	7.03	6.97	7.01
760	NYSE	JEF	Tue, May 30, 1995	6.88	6.99	6.86	6.97
759	NYSE	JEF	Fri, May 26, 1995	6.76	6.80	6.73	6.80
758	NYSE	JEF	Thu, May 25, 1995	6.65	6.76	6.65	6.75
757	NYSE	JEF	Wed, May 24, 1995	6.73	6.75	6.65	6.65
756	NYSE	JEF	Tue, May 23, 1995	6.73	6.75	6.71	6.73
755	NYSE	JEF	Mon, May 22, 1995	6.71	6.76	6.71	6.71
754	NYSE	JEF	Fri, May 19, 1995	6.73	6.73	6.69	6.73
753	NYSE	JEF	Thu, May 18, 1995	6.76	6.76	6.73	6.73
752	NYSE	JEF	Wed, May 17, 1995	6.73	6.80	6.73	6.78
751	NYSE	JEF	Tue, May 16, 1995	6.75	6.76	6.71	6.73
750	NYSE	JEF	Mon, May 15, 1995	6.71	6.75	6.69	6.75
749	NYSE	JEF	Fri, May 12, 1995	6.78	6.82	6.71	6.73
748	NYSE	JEF	Thu, May 11, 1995	6.80	6.80	6.73	6.75
747	NYSE	JEF	Wed, May 10, 1995	6.78	6.80	6.76	6.78
746	NYSE	JEF	Tue, May 9, 1995	6.78	6.80	6.75	6.78
745	NYSE	JEF	Mon, May 8, 1995	6.76	6.82	6.71	6.80
744	NYSE	JEF	Fri, May 5, 1995	6.86	6.86	6.75	6.78
743	NYSE	JEF	Thu, May 4, 1995	6.93	6.93	6.89	6.89
742	NYSE	JEF	Wed, May 3, 1995	6.69	6.97	6.69	6.93
741	NYSE	JEF	Tue, May 2, 1995	6.65	6.69	6.65	6.67
740	NYSE	JEF	Mon, May 1, 1995	6.67	6.69	6.63	6.69
739	NYSE	JEF	Fri, Apr 28, 1995	6.67	6.67	6.62	6.67
738	NYSE	JEF	Thu, Apr 27, 1995	6.62	6.67	6.60	6.65
737	NYSE	JEF	Wed, Apr 26, 1995	6.67	6.69	6.62	6.65
736	NYSE	JEF	Tue, Apr 25, 1995	6.62	6.67	6.62	6.63
735	NYSE	JEF	Mon, Apr 24, 1995	6.62	6.67	6.62	6.63
734	NYSE	JEF	Fri, Apr 21, 1995	6.58	6.67	6.50	6.62
733	NYSE	JEF	Thu, Apr 20, 1995	6.63	6.67	6.56	6.60
732	NYSE	JEF	Wed, Apr 19, 1995	6.75	6.76	6.65	6.65
731	NYSE	JEF	Tue, Apr 18, 1995	6.80	6.82	6.75	6.76
730	NYSE	JEF	Mon, Apr 17, 1995	6.86	6.86	6.76	6.78
729	NYSE	JEF	Thu, Apr 13, 1995	6.84	6.89	6.84	6.86
728	NYSE	JEF	Wed, Apr 12, 1995	6.82	6.86	6.82	6.86
727	NYSE	JEF	Tue, Apr 11, 1995	6.84	6.86	6.80	6.86
726	NYSE	JEF	Mon, Apr 10, 1995	6.86	6.86	6.80	6.84
725	NYSE	JEF	Fri, Apr 7, 1995	6.88	6.88	6.84	6.84
724	NYSE	JEF	Thu, Apr 6, 1995	6.88	6.88	6.86	6.86
723	NYSE	JEF	Wed, Apr 5, 1995	6.86	6.88	6.86	6.86
722	NYSE	JEF	Tue, Apr 4, 1995	6.86	6.88	6.86	6.86
721	NYSE	JEF	Mon, Apr 3, 1995	6.86	6.86	6.84	6.86
720	NYSE	JEF	Fri, Mar 31, 1995	6.86	6.88	6.75	6.84
719	NYSE	JEF	Thu, Mar 30, 1995	6.86	6.88	6.82	6.88
718	NYSE	JEF	Wed, Mar 29, 1995	6.84	6.88	6.82	6.86
717	NYSE	JEF	Tue, Mar 28, 1995	6.82	6.82	6.78	6.82
716	NYSE	JEF	Mon, Mar 27, 1995	6.71	6.84	6.69	6.84
715	NYSE	JEF	Fri, Mar 24, 1995	6.71	6.76	6.69	6.71
714	NYSE	JEF	Thu, Mar 23, 1995	6.67	6.75	6.65	6.69
713	NYSE	JEF	Wed, Mar 22, 1995	6.63	6.69	6.62	6.69
712	NYSE	JEF	Tue, Mar 21, 1995	6.63	6.67	6.62	6.65
711	NYSE	JEF	Mon, Mar 20, 1995	6.56	6.65	6.56	6.62
710	NYSE	JEF	Fri, Mar 17, 1995	6.56	6.62	6.56	6.58
709	NYSE	JEF	Thu, Mar 16, 1995	6.52	6.56	6.52	6.56
708	NYSE	JEF	Wed, Mar 15, 1995	6.52	6.54	6.50	6.50
707	NYSE	JEF	Tue, Mar 14, 1995	6.54	6.60	6.43	6.48
706	NYSE	JEF	Mon, Mar 13, 1995	6.56	6.56	6.48	6.50
705	NYSE	JEF	Fri, Mar 10, 1995	6.47	6.56	6.45	6.56
704	NYSE	JEF	Thu, Mar 9, 1995	6.48	6.54	6.43	6.47
703	NYSE	JEF	Wed, Mar 8, 1995	6.43	6.47	6.39	6.45
702	NYSE	JEF	Tue, Mar 7, 1995	6.56	6.56	6.41	6.43
701	NYSE	JEF	Mon, Mar 6, 1995	6.71	6.73	6.56	6.60
700	NYSE	JEF	Fri, Mar 3, 1995	6.89	6.89	6.75	6.75
699	NYSE	JEF	Thu, Mar 2, 1995	6.91	6.91	6.89	6.91
698	NYSE	JEF	Wed, Mar 1, 1995	6.91	6.95	6.86	6.91
697	NYSE	JEF	Tue, Feb 28, 1995	6.78	6.95	6.75	6.95
696	NYSE	JEF	Mon, Feb 27, 1995	6.89	6.91	6.80	6.80
695	NYSE	JEF	Fri, Feb 24, 1995	6.95	6.95	6.89	6.91
694	NYSE	JEF	Thu, Feb 23, 1995	6.89	6.95	6.89	6.91
693	NYSE	JEF	Wed, Feb 22, 1995	6.99	6.99	6.84	6.86
692	NYSE	JEF	Tue, Feb 21, 1995	7.10	7.12	6.97	6.99
691	NYSE	JEF	Fri, Feb 17, 1995	7.06	7.14	7.06	7.10
690	NYSE	JEF	Thu, Feb 16, 1995	7.19	7.19	7.06	7.08
689	NYSE	JEF	Wed, Feb 15, 1995	7.19	7.25	7.16	7.16
688	NYSE	JEF	Tue, Feb 14, 1995	7.16	7.21	7.16	7.21
687	NYSE	JEF	Mon, Feb 13, 1995	7.10	7.14	7.10	7.12
686	NYSE	JEF	Fri, Feb 10, 1995	7.16	7.16	7.10	7.14
685	NYSE	JEF	Thu, Feb 9, 1995	7.19	7.25	7.17	7.19
684	NYSE	JEF	Wed, Feb 8, 1995	7.12	7.17	7.12	7.17
683	NYSE	JEF	Tue, Feb 7, 1995	7.06	7.14	7.06	7.14
682	NYSE	JEF	Mon, Feb 6, 1995	7.06	7.12	7.04	7.08
681	NYSE	JEF	Fri, Feb 3, 1995	6.99	7.06	6.99	7.06
680	NYSE	JEF	Thu, Feb 2, 1995	6.99	6.99	6.95	6.97
679	NYSE	JEF	Wed, Feb 1, 1995	6.93	7.04	6.93	6.97
678	NYSE	JEF	Tue, Jan 31, 1995	6.93	6.93	6.82	6.93
677	NYSE	JEF	Mon, Jan 30, 1995	6.91	6.97	6.91	6.91
676	NYSE	JEF	Fri, Jan 27, 1995	6.99	6.99	6.89	6.95
675	NYSE	JEF	Thu, Jan 26, 1995	7.03	7.03	6.97	6.99
674	NYSE	JEF	Wed, Jan 25, 1995	6.97	6.99	6.95	6.99
673	NYSE	JEF	Tue, Jan 24, 1995	6.93	7.01	6.93	6.97
672	NYSE	JEF	Mon, Jan 23, 1995	7.01	7.01	6.86	6.93
671	NYSE	JEF	Fri, Jan 20, 1995	7.10	7.10	6.97	7.03
670	NYSE	JEF	Thu, Jan 19, 1995	7.19	7.19	7.06	7.06
669	NYSE	JEF	Wed, Jan 18, 1995	7.19	7.21	7.19	7.19
668	NYSE	JEF	Tue, Jan 17, 1995	7.23	7.23	7.19	7.21
667	NYSE	JEF	Mon, Jan 16, 1995	7.23	7.23	7.21	7.23
666	NYSE	JEF	Fri, Jan 13, 1995	7.19	7.21	7.19	7.21
665	NYSE	JEF	Thu, Jan 12, 1995	7.21	7.21	7.16	7.19
664	NYSE	JEF	Wed, Jan 11, 1995	7.21	7.21	7.16	7.19
663	NYSE	JEF	Tue, Jan 10, 1995	7.14	7.25	7.14	7.25
662	NYSE	JEF	Mon, Jan 9, 1995	7.08	7.16	7.03	7.16
661	NYSE	JEF	Fri, Jan 6, 1995	6.95	7.08	6.93	7.08
660	NYSE	JEF	Thu, Jan 5, 1995	6.75	7.04	6.75	6.91
659	NYSE	JEF	Wed, Jan 4, 1995	6.63	6.73	6.63	6.71
658	NYSE	JEF	Tue, Jan 3, 1995	6.67	6.69	6.58	6.65
657	NYSE	JEF	Fri, Dec 30, 1994	6.69	6.69	6.63	6.63
656	NYSE	JEF	Thu, Dec 29, 1994	6.67	6.69	6.60	6.69
655	NYSE	JEF	Wed, Dec 28, 1994	6.69	6.69	6.63	6.65
654	NYSE	JEF	Tue, Dec 27, 1994	6.71	6.71	6.67	6.69
653	NYSE	JEF	Fri, Dec 23, 1994	6.69	6.71	6.67	6.69
652	NYSE	JEF	Thu, Dec 22, 1994	6.71	6.71	6.69	6.69
651	NYSE	JEF	Wed, Dec 21, 1994	6.69	6.76	6.67	6.69
650	NYSE	JEF	Tue, Dec 20, 1994	6.67	6.71	6.65	6.69
649	NYSE	JEF	Mon, Dec 19, 1994	6.65	6.75	6.65	6.67
648	NYSE	JEF	Fri, Dec 16, 1994	6.50	6.71	6.50	6.67
647	NYSE	JEF	Thu, Dec 15, 1994	6.45	6.52	6.37	6.48
646	NYSE	JEF	Wed, Dec 14, 1994	6.47	6.48	6.41	6.41
645	NYSE	JEF	Tue, Dec 13, 1994	6.52	6.52	6.45	6.47
644	NYSE	JEF	Mon, Dec 12, 1994	6.45	6.52	6.45	6.50
643	NYSE	JEF	Fri, Dec 9, 1994	6.45	6.48	6.37	6.45
642	NYSE	JEF	Thu, Dec 8, 1994	6.56	6.56	6.45	6.45
641	NYSE	JEF	Wed, Dec 7, 1994	6.60	6.60	6.54	6.54
640	NYSE	JEF	Tue, Dec 6, 1994	6.80	6.84	6.60	6.60
639	NYSE	JEF	Mon, Dec 5, 1994	6.80	6.82	6.78	6.82
638	NYSE	JEF	Fri, Dec 2, 1994	6.65	6.76	6.63	6.76
637	NYSE	JEF	Thu, Dec 1, 1994	6.67	6.69	6.63	6.65
636	NYSE	JEF	Wed, Nov 30, 1994	6.69	6.71	6.63	6.63
635	NYSE	JEF	Tue, Nov 29, 1994	6.63	6.69	6.60	6.67
634	NYSE	JEF	Mon, Nov 28, 1994	6.62	6.71	6.47	6.60
633	NYSE	JEF	Fri, Nov 25, 1994	6.47	6.67	6.47	6.63
632	NYSE	JEF	Wed, Nov 23, 1994	6.45	6.56	6.35	6.43
631	NYSE	JEF	Tue, Nov 22, 1994	6.71	6.78	6.65	6.65
630	NYSE	JEF	Mon, Nov 21, 1994	6.67	6.82	6.67	6.69
629	NYSE	JEF	Fri, Nov 18, 1994	6.52	6.63	6.52	6.62
628	NYSE	JEF	Thu, Nov 17, 1994	6.60	6.63	6.52	6.54
627	NYSE	JEF	Wed, Nov 16, 1994	6.84	6.84	6.60	6.60
626	NYSE	JEF	Tue, Nov 15, 1994	6.69	6.89	6.69	6.80
625	NYSE	JEF	Mon, Nov 14, 1994	6.52	6.69	6.52	6.69
624	NYSE	JEF	Fri, Nov 11, 1994	6.32	6.63	6.32	6.48
623	NYSE	JEF	Thu, Nov 10, 1994	6.21	6.52	6.21	6.28
622	NYSE	JEF	Wed, Nov 9, 1994	6.22	6.26	6.19	6.21
621	NYSE	JEF	Tue, Nov 8, 1994	6.11	6.19	5.96	6.19
620	NYSE	JEF	Mon, Nov 7, 1994	5.74	5.89	5.74	5.85
619	NYSE	JEF	Fri, Nov 4, 1994	5.72	5.76	5.72	5.76
618	NYSE	JEF	Thu, Nov 3, 1994	5.70	5.74	5.70	5.74
617	NYSE	JEF	Wed, Nov 2, 1994	5.74	5.74	5.72	5.74
616	NYSE	JEF	Tue, Nov 1, 1994	5.80	5.81	5.74	5.74
615	NYSE	JEF	Mon, Oct 31, 1994	5.89	5.89	5.80	5.80
614	NYSE	JEF	Fri, Oct 28, 1994	5.80	5.89	5.80	5.89
613	NYSE	JEF	Thu, Oct 27, 1994	5.74	5.78	5.72	5.78
612	NYSE	JEF	Wed, Oct 26, 1994	5.81	5.81	5.78	5.78
611	NYSE	JEF	Tue, Oct 25, 1994	5.80	5.89	5.80	5.81
610	NYSE	JEF	Mon, Oct 24, 1994	5.72	5.78	5.72	5.76
609	NYSE	JEF	Fri, Oct 21, 1994	5.78	5.78	5.74	5.76
608	NYSE	JEF	Thu, Oct 20, 1994	5.80	5.80	5.72	5.78
607	NYSE	JEF	Wed, Oct 19, 1994	5.78	5.80	5.76	5.80
606	NYSE	JEF	Tue, Oct 18, 1994	5.70	5.83	5.65	5.80
605	NYSE	JEF	Mon, Oct 17, 1994	5.66	5.68	5.65	5.68
604	NYSE	JEF	Fri, Oct 14, 1994	5.70	5.70	5.66	5.66
603	NYSE	JEF	Thu, Oct 13, 1994	5.66	5.66	5.65	5.66
602	NYSE	JEF	Wed, Oct 12, 1994	5.66	5.66	5.63	5.65
601	NYSE	JEF	Tue, Oct 11, 1994	5.44	5.65	5.44	5.65
600	NYSE	JEF	Mon, Oct 10, 1994	5.48	5.48	5.42	5.44
599	NYSE	JEF	Fri, Oct 7, 1994	5.40	5.48	5.40	5.44
598	NYSE	JEF	Thu, Oct 6, 1994	5.39	5.42	5.39	5.39
597	NYSE	JEF	Wed, Oct 5, 1994	5.42	5.42	5.39	5.40
596	NYSE	JEF	Tue, Oct 4, 1994	5.42	5.42	5.40	5.42
595	NYSE	JEF	Mon, Oct 3, 1994	5.39	5.44	5.39	5.40
594	NYSE	JEF	Fri, Sep 30, 1994	5.35	5.37	5.35	5.35
593	NYSE	JEF	Thu, Sep 29, 1994	5.37	5.40	5.35	5.35
592	NYSE	JEF	Wed, Sep 28, 1994	5.25	5.37	5.25	5.33
591	NYSE	JEF	Tue, Sep 27, 1994	5.16	5.27	5.16	5.22
590	NYSE	JEF	Mon, Sep 26, 1994	5.20	5.24	5.16	5.20
589	NYSE	JEF	Fri, Sep 23, 1994	5.22	5.25	5.20	5.22
588	NYSE	JEF	Thu, Sep 22, 1994	5.24	5.25	5.18	5.22
587	NYSE	JEF	Wed, Sep 21, 1994	5.31	5.31	5.25	5.25
586	NYSE	JEF	Tue, Sep 20, 1994	5.44	5.46	5.35	5.35
585	NYSE	JEF	Mon, Sep 19, 1994	5.46	5.50	5.44	5.44
584	NYSE	JEF	Fri, Sep 16, 1994	5.44	5.48	5.42	5.48
583	NYSE	JEF	Thu, Sep 15, 1994	5.50	5.50	5.44	5.48
582	NYSE	JEF	Wed, Sep 14, 1994	5.48	5.59	5.48	5.50
581	NYSE	JEF	Tue, Sep 13, 1994	5.42	5.46	5.42	5.44
580	NYSE	JEF	Mon, Sep 12, 1994	5.44	5.46	5.40	5.40
579	NYSE	JEF	Fri, Sep 9, 1994	5.44	5.46	5.44	5.44
578	NYSE	JEF	Thu, Sep 8, 1994	5.48	5.50	5.44	5.46
577	NYSE	JEF	Wed, Sep 7, 1994	5.50	5.53	5.50	5.52
576	NYSE	JEF	Tue, Sep 6, 1994	5.50	5.50	5.44	5.48
575	NYSE	JEF	Fri, Sep 2, 1994	5.46	5.50	5.46	5.46
574	NYSE	JEF	Thu, Sep 1, 1994	5.53	5.53	5.48	5.48
573	NYSE	JEF	Wed, Aug 31, 1994	5.55	5.59	5.53	5.55
572	NYSE	JEF	Tue, Aug 30, 1994	5.55	5.59	5.55	5.57
571	NYSE	JEF	Mon, Aug 29, 1994	5.59	5.61	5.57	5.59
570	NYSE	JEF	Fri, Aug 26, 1994	5.52	5.61	5.52	5.57
569	NYSE	JEF	Thu, Aug 25, 1994	5.55	5.55	5.52	5.52
568	NYSE	JEF	Wed, Aug 24, 1994	5.46	5.55	5.46	5.52
567	NYSE	JEF	Tue, Aug 23, 1994	5.42	5.44	5.42	5.42
566	NYSE	JEF	Mon, Aug 22, 1994	5.42	5.42	5.40	5.40
565	NYSE	JEF	Fri, Aug 19, 1994	5.42	5.42	5.39	5.42
564	NYSE	JEF	Thu, Aug 18, 1994	5.39	5.42	5.29	5.42
563	NYSE	JEF	Wed, Aug 17, 1994	5.39	5.40	5.39	5.39
562	NYSE	JEF	Tue, Aug 16, 1994	5.39	5.40	5.37	5.40
561	NYSE	JEF	Mon, Aug 15, 1994	5.39	5.42	5.39	5.40
560	NYSE	JEF	Fri, Aug 12, 1994	5.39	5.40	5.39	5.40
559	NYSE	JEF	Thu, Aug 11, 1994	5.35	5.42	5.35	5.39
558	NYSE	JEF	Wed, Aug 10, 1994	5.44	5.44	5.37	5.39
557	NYSE	JEF	Tue, Aug 9, 1994	5.44	5.44	5.42	5.44
556	NYSE	JEF	Mon, Aug 8, 1994	5.46	5.46	5.42	5.46
555	NYSE	JEF	Fri, Aug 5, 1994	5.44	5.46	5.44	5.46
554	NYSE	JEF	Thu, Aug 4, 1994	5.46	5.46	5.42	5.44
553	NYSE	JEF	Wed, Aug 3, 1994	5.44	5.50	5.42	5.42
552	NYSE	JEF	Tue, Aug 2, 1994	5.42	5.42	5.39	5.40
551	NYSE	JEF	Mon, Aug 1, 1994	5.44	5.44	5.40	5.42
550	NYSE	JEF	Fri, Jul 29, 1994	5.44	5.46	5.42	5.42
549	NYSE	JEF	Thu, Jul 28, 1994	5.46	5.48	5.44	5.48
548	NYSE	JEF	Wed, Jul 27, 1994	5.48	5.50	5.44	5.46
547	NYSE	JEF	Tue, Jul 26, 1994	5.50	5.50	5.46	5.48
546	NYSE	JEF	Mon, Jul 25, 1994	5.50	5.50	5.46	5.48
545	NYSE	JEF	Fri, Jul 22, 1994	5.48	5.48	5.46	5.48
544	NYSE	JEF	Thu, Jul 21, 1994	5.48	5.48	5.46	5.48
543	NYSE	JEF	Wed, Jul 20, 1994	5.52	5.52	5.48	5.48
542	NYSE	JEF	Tue, Jul 19, 1994	5.50	5.52	5.50	5.52
541	NYSE	JEF	Mon, Jul 18, 1994	5.50	5.50	5.46	5.48
540	NYSE	JEF	Fri, Jul 15, 1994	5.52	5.53	5.40	5.50
539	NYSE	JEF	Thu, Jul 14, 1994	5.40	5.53	5.39	5.50
538	NYSE	JEF	Wed, Jul 13, 1994	5.48	5.50	5.37	5.37
537	NYSE	JEF	Tue, Jul 12, 1994	5.33	5.53	5.33	5.50
536	NYSE	JEF	Mon, Jul 11, 1994	5.37	5.37	5.33	5.35
535	NYSE	JEF	Fri, Jul 8, 1994	5.33	5.37	5.31	5.37
534	NYSE	JEF	Thu, Jul 7, 1994	5.33	5.37	5.33	5.33
533	NYSE	JEF	Wed, Jul 6, 1994	5.46	5.46	5.37	5.37
532	NYSE	JEF	Tue, Jul 5, 1994	5.33	5.55	5.33	5.44
531	NYSE	JEF	Fri, Jul 1, 1994	5.37	5.37	5.31	5.31
530	NYSE	JEF	Thu, Jun 30, 1994	5.35	5.37	5.35	5.37
529	NYSE	JEF	Wed, Jun 29, 1994	5.42	5.42	5.29	5.37
528	NYSE	JEF	Tue, Jun 28, 1994	5.52	5.52	5.46	5.46
527	NYSE	JEF	Mon, Jun 27, 1994	5.53	5.53	5.46	5.52
526	NYSE	JEF	Fri, Jun 24, 1994	5.63	5.63	5.52	5.52
525	NYSE	JEF	Thu, Jun 23, 1994	5.61	5.63	5.61	5.63
524	NYSE	JEF	Wed, Jun 22, 1994	5.59	5.61	5.59	5.59
523	NYSE	JEF	Tue, Jun 21, 1994	5.59	5.63	5.57	5.59
522	NYSE	JEF	Mon, Jun 20, 1994	5.65	5.65	5.61	5.63
521	NYSE	JEF	Fri, Jun 17, 1994	5.66	5.66	5.63	5.63
520	NYSE	JEF	Thu, Jun 16, 1994	5.65	5.65	5.63	5.63
519	NYSE	JEF	Wed, Jun 15, 1994	5.65	5.66	5.65	5.65
518	NYSE	JEF	Tue, Jun 14, 1994	5.66	5.70	5.66	5.66
517	NYSE	JEF	Mon, Jun 13, 1994	5.68	5.70	5.68	5.68
516	NYSE	JEF	Fri, Jun 10, 1994	5.76	5.76	5.70	5.72
515	NYSE	JEF	Thu, Jun 9, 1994	5.78	5.78	5.74	5.76
514	NYSE	JEF	Wed, Jun 8, 1994	5.80	5.80	5.78	5.78
513	NYSE	JEF	Tue, Jun 7, 1994	5.78	5.80	5.76	5.80
512	NYSE	JEF	Mon, Jun 6, 1994	5.68	5.78	5.68	5.78
511	NYSE	JEF	Fri, Jun 3, 1994	5.68	5.70	5.66	5.68
510	NYSE	JEF	Thu, Jun 2, 1994	5.72	5.72	5.66	5.68
509	NYSE	JEF	Wed, Jun 1, 1994	5.61	5.68	5.61	5.68
508	NYSE	JEF	Tue, May 31, 1994	5.65	5.65	5.61	5.61
507	NYSE	JEF	Fri, May 27, 1994	5.59	5.65	5.59	5.65
506	NYSE	JEF	Thu, May 26, 1994	5.59	5.59	5.57	5.57
505	NYSE	JEF	Wed, May 25, 1994	5.57	5.57	5.55	5.57
504	NYSE	JEF	Tue, May 24, 1994	5.57	5.57	5.53	5.55
503	NYSE	JEF	Mon, May 23, 1994	5.53	5.55	5.52	5.53
502	NYSE	JEF	Fri, May 20, 1994	5.55	5.57	5.52	5.53
501	NYSE	JEF	Thu, May 19, 1994	5.55	5.57	5.55	5.57
500	NYSE	JEF	Wed, May 18, 1994	5.57	5.57	5.53	5.57
499	NYSE	JEF	Tue, May 17, 1994	5.55	5.55	5.52	5.55
498	NYSE	JEF	Mon, May 16, 1994	5.44	5.59	5.44	5.55
497	NYSE	JEF	Fri, May 13, 1994	5.50	5.57	5.44	5.50
496	NYSE	JEF	Thu, May 12, 1994	5.52	5.57	5.50	5.50
495	NYSE	JEF	Wed, May 11, 1994	5.61	5.61	5.48	5.48
494	NYSE	JEF	Tue, May 10, 1994	5.66	5.66	5.57	5.61
493	NYSE	JEF	Mon, May 9, 1994	5.63	5.66	5.63	5.66
492	NYSE	JEF	Fri, May 6, 1994	5.66	5.66	5.61	5.65
491	NYSE	JEF	Thu, May 5, 1994	5.68	5.72	5.68	5.68
490	NYSE	JEF	Wed, May 4, 1994	5.70	5.74	5.66	5.72
489	NYSE	JEF	Tue, May 3, 1994	5.74	5.76	5.74	5.74
488	NYSE	JEF	Mon, May 2, 1994	5.66	5.78	5.66	5.76
487	NYSE	JEF	Fri, Apr 29, 1994	5.72	5.72	5.65	5.65
486	NYSE	JEF	Thu, Apr 28, 1994	5.66	5.72	5.66	5.72
485	NYSE	JEF	Tue, Apr 26, 1994	5.63	5.63	5.57	5.63
484	NYSE	JEF	Mon, Apr 25, 1994	5.52	5.65	5.52	5.65
483	NYSE	JEF	Fri, Apr 22, 1994	5.63	5.63	5.52	5.52
482	NYSE	JEF	Thu, Apr 21, 1994	5.65	5.65	5.53	5.61
481	NYSE	JEF	Wed, Apr 20, 1994	5.72	5.72	5.61	5.63
480	NYSE	JEF	Tue, Apr 19, 1994	5.61	5.70	5.61	5.68
479	NYSE	JEF	Mon, Apr 18, 1994	5.66	5.68	5.57	5.61
478	NYSE	JEF	Fri, Apr 15, 1994	5.63	5.65	5.63	5.63
477	NYSE	JEF	Thu, Apr 14, 1994	5.70	5.70	5.63	5.63
476	NYSE	JEF	Wed, Apr 13, 1994	5.66	5.72	5.66	5.66
475	NYSE	JEF	Tue, Apr 12, 1994	5.63	5.72	5.63	5.66
474	NYSE	JEF	Mon, Apr 11, 1994	5.72	5.74	5.63	5.63
473	NYSE	JEF	Fri, Apr 8, 1994	5.68	5.74	5.68	5.72
472	NYSE	JEF	Thu, Apr 7, 1994	5.76	5.76	5.66	5.72
471	NYSE	JEF	Wed, Apr 6, 1994	5.74	5.78	5.70	5.76
470	NYSE	JEF	Tue, Apr 5, 1994	5.70	5.74	5.70	5.70
469	NYSE	JEF	Mon, Apr 4, 1994	5.72	5.78	5.66	5.66
468	NYSE	JEF	Thu, Mar 31, 1994	5.74	5.74	5.70	5.72
467	NYSE	JEF	Wed, Mar 30, 1994	5.98	5.98	5.74	5.74
466	NYSE	JEF	Tue, Mar 29, 1994	6.02	6.02	5.91	5.96
465	NYSE	JEF	Mon, Mar 28, 1994	6.00	6.02	6.00	6.02
464	NYSE	JEF	Fri, Mar 25, 1994	5.98	6.02	5.96	5.98
463	NYSE	JEF	Thu, Mar 24, 1994	5.96	6.00	5.96	6.00
462	NYSE	JEF	Wed, Mar 23, 1994	5.96	6.00	5.96	5.96
461	NYSE	JEF	Tue, Mar 22, 1994	5.91	5.98	5.85	5.98
460	NYSE	JEF	Mon, Mar 21, 1994	6.06	6.06	5.93	5.94
459	NYSE	JEF	Fri, Mar 18, 1994	6.06	6.13	6.06	6.11
458	NYSE	JEF	Thu, Mar 17, 1994	5.98	6.04	5.96	6.02
457	NYSE	JEF	Wed, Mar 16, 1994	5.94	5.98	5.91	5.96
456	NYSE	JEF	Tue, Mar 15, 1994	5.91	5.98	5.91	5.98
455	NYSE	JEF	Mon, Mar 14, 1994	6.04	6.04	5.85	5.91
454	NYSE	JEF	Fri, Mar 11, 1994	6.09	6.09	6.04	6.04
453	NYSE	JEF	Thu, Mar 10, 1994	6.15	6.17	6.00	6.09
452	NYSE	JEF	Wed, Mar 9, 1994	6.13	6.19	6.11	6.19
451	NYSE	JEF	Tue, Mar 8, 1994	6.19	6.19	6.06	6.13
450	NYSE	JEF	Mon, Mar 7, 1994	6.22	6.22	6.19	6.19
449	NYSE	JEF	Fri, Mar 4, 1994	6.22	6.26	6.19	6.26
448	NYSE	JEF	Thu, Mar 3, 1994	6.19	6.22	6.19	6.19
447	NYSE	JEF	Wed, Mar 2, 1994	6.21	6.21	6.09	6.17
446	NYSE	JEF	Tue, Mar 1, 1994	6.19	6.22	6.15	6.22
445	NYSE	JEF	Mon, Feb 28, 1994	6.19	6.22	6.19	6.19
444	NYSE	JEF	Fri, Feb 25, 1994	6.21	6.21	6.15	6.15
443	NYSE	JEF	Thu, Feb 24, 1994	6.34	6.34	6.11	6.21
442	NYSE	JEF	Wed, Feb 23, 1994	6.41	6.41	6.30	6.30
441	NYSE	JEF	Tue, Feb 22, 1994	6.04	6.41	5.98	6.41
440	NYSE	JEF	Fri, Feb 18, 1994	5.98	6.00	5.93	6.00
439	NYSE	JEF	Thu, Feb 17, 1994	6.06	6.06	5.96	5.96
438	NYSE	JEF	Wed, Feb 16, 1994	6.09	6.09	6.00	6.04
437	NYSE	JEF	Tue, Feb 15, 1994	6.07	6.09	6.04	6.09
436	NYSE	JEF	Mon, Feb 14, 1994	6.00	6.07	6.00	6.07
435	NYSE	JEF	Fri, Feb 11, 1994	6.02	6.04	5.98	6.04
434	NYSE	JEF	Thu, Feb 10, 1994	6.02	6.09	5.98	6.02
433	NYSE	JEF	Wed, Feb 9, 1994	6.11	6.11	6.02	6.04
432	NYSE	JEF	Tue, Feb 8, 1994	6.11	6.13	6.00	6.09
431	NYSE	JEF	Mon, Feb 7, 1994	6.24	6.26	6.09	6.11
430	NYSE	JEF	Fri, Feb 4, 1994	6.34	6.39	6.28	6.28
429	NYSE	JEF	Thu, Feb 3, 1994	6.34	6.37	6.34	6.35
428	NYSE	JEF	Wed, Feb 2, 1994	6.39	6.39	6.35	6.35
427	NYSE	JEF	Tue, Feb 1, 1994	6.32	6.41	6.32	6.39
426	NYSE	JEF	Mon, Jan 31, 1994	6.32	6.32	6.28	6.30
425	NYSE	JEF	Fri, Jan 28, 1994	6.24	6.34	6.24	6.28
424	NYSE	JEF	Thu, Jan 27, 1994	6.19	6.22	6.19	6.22
423	NYSE	JEF	Wed, Jan 26, 1994	6.39	6.39	6.19	6.19
422	NYSE	JEF	Tue, Jan 25, 1994	6.45	6.45	6.39	6.39
421	NYSE	JEF	Mon, Jan 24, 1994	6.43	6.50	6.43	6.47
420	NYSE	JEF	Fri, Jan 21, 1994	6.34	6.45	6.34	6.45
419	NYSE	JEF	Thu, Jan 20, 1994	6.30	6.34	6.28	6.34
418	NYSE	JEF	Wed, Jan 19, 1994	6.34	6.37	6.26	6.28
417	NYSE	JEF	Tue, Jan 18, 1994	6.28	6.37	6.28	6.32
416	NYSE	JEF	Mon, Jan 17, 1994	6.22	6.26	6.15	6.22
415	NYSE	JEF	Fri, Jan 14, 1994	6.30	6.30	6.22	6.22
414	NYSE	JEF	Thu, Jan 13, 1994	6.32	6.32	6.21	6.28
413	NYSE	JEF	Wed, Jan 12, 1994	6.35	6.35	6.32	6.32
412	NYSE	JEF	Tue, Jan 11, 1994	6.30	6.34	6.28	6.30
411	NYSE	JEF	Mon, Jan 10, 1994	6.26	6.32	6.26	6.30
410	NYSE	JEF	Fri, Jan 7, 1994	6.26	6.30	6.26	6.26
409	NYSE	JEF	Thu, Jan 6, 1994	6.26	6.30	6.22	6.30
408	NYSE	JEF	Wed, Jan 5, 1994	6.28	6.32	6.22	6.22
407	NYSE	JEF	Tue, Jan 4, 1994	6.19	6.30	6.19	6.28
406	NYSE	JEF	Mon, Jan 3, 1994	6.15	6.19	6.09	6.19
405	NYSE	JEF	Fri, Dec 31, 1993	6.07	6.19	6.07	6.11
404	NYSE	JEF	Thu, Dec 30, 1993	6.07	6.11	6.06	6.09
403	NYSE	JEF	Wed, Dec 29, 1993	5.98	6.04	5.96	6.04
402	NYSE	JEF	Tue, Dec 28, 1993	5.94	6.00	5.93	5.98
401	NYSE	JEF	Mon, Dec 27, 1993	5.91	5.96	5.91	5.94
400	NYSE	JEF	Thu, Dec 23, 1993	5.94	5.96	5.91	5.91
399	NYSE	JEF	Wed, Dec 22, 1993	5.96	5.96	5.89	5.93
398	NYSE	JEF	Tue, Dec 21, 1993	5.85	5.96	5.81	5.93
397	NYSE	JEF	Mon, Dec 20, 1993	5.89	5.89	5.78	5.80
396	NYSE	JEF	Fri, Dec 17, 1993	5.96	5.96	5.81	5.85
395	NYSE	JEF	Thu, Dec 16, 1993	5.89	5.93	5.85	5.93
394	NYSE	JEF	Wed, Dec 15, 1993	5.91	5.91	5.87	5.89
393	NYSE	JEF	Tue, Dec 14, 1993	5.96	5.96	5.89	5.91
392	NYSE	JEF	Mon, Dec 13, 1993	6.02	6.02	5.93	5.96
391	NYSE	JEF	Fri, Dec 10, 1993	6.07	6.07	6.00	6.06
390	NYSE	JEF	Thu, Dec 9, 1993	6.06	6.07	6.06	6.07
389	NYSE	JEF	Wed, Dec 8, 1993	6.07	6.11	6.00	6.02
388	NYSE	JEF	Tue, Dec 7, 1993	5.98	6.11	5.98	6.09
387	NYSE	JEF	Mon, Dec 6, 1993	5.98	5.98	5.96	5.96
386	NYSE	JEF	Fri, Dec 3, 1993	5.98	6.00	5.98	5.98
385	NYSE	JEF	Thu, Dec 2, 1993	5.94	5.98	5.93	5.98
384	NYSE	JEF	Wed, Dec 1, 1993	5.89	5.98	5.87	5.98
383	NYSE	JEF	Tue, Nov 30, 1993	5.98	5.98	5.85	5.89
382	NYSE	JEF	Mon, Nov 29, 1993	6.04	6.04	5.96	6.00
381	NYSE	JEF	Fri, Nov 26, 1993	5.98	6.00	5.94	6.00
380	NYSE	JEF	Wed, Nov 24, 1993	5.85	5.94	5.85	5.94
379	NYSE	JEF	Tue, Nov 23, 1993	5.96	5.98	5.93	5.93
378	NYSE	JEF	Mon, Nov 22, 1993	6.04	6.04	5.94	5.98
377	NYSE	JEF	Fri, Nov 19, 1993	6.11	6.11	6.06	6.07
376	NYSE	JEF	Thu, Nov 18, 1993	5.89	5.94	5.89	5.94
375	NYSE	JEF	Wed, Nov 17, 1993	5.96	5.98	5.91	5.91
374	NYSE	JEF	Tue, Nov 16, 1993	5.98	5.98	5.96	5.96
373	NYSE	JEF	Mon, Nov 15, 1993	5.98	5.98	5.93	5.96
372	NYSE	JEF	Fri, Nov 12, 1993	6.07	6.07	6.00	6.02
371	NYSE	JEF	Thu, Nov 11, 1993	6.17	6.19	6.07	6.07
370	NYSE	JEF	Wed, Nov 10, 1993	6.13	6.21	6.13	6.15
369	NYSE	JEF	Tue, Nov 9, 1993	6.07	6.15	6.06	6.11
368	NYSE	JEF	Mon, Nov 8, 1993	6.00	6.09	5.98	6.04
367	NYSE	JEF	Fri, Nov 5, 1993	5.89	6.04	5.83	6.04
366	NYSE	JEF	Thu, Nov 4, 1993	6.04	6.09	5.91	5.91
365	NYSE	JEF	Wed, Nov 3, 1993	6.26	6.26	6.04	6.04
364	NYSE	JEF	Tue, Nov 2, 1993	6.26	6.28	6.17	6.26
363	NYSE	JEF	Mon, Nov 1, 1993	6.34	6.34	6.24	6.30
362	NYSE	JEF	Fri, Oct 29, 1993	6.35	6.37	6.30	6.34
361	NYSE	JEF	Thu, Oct 28, 1993	6.28	6.39	6.28	6.39
360	NYSE	JEF	Wed, Oct 27, 1993	6.34	6.35	6.28	6.32
359	NYSE	JEF	Tue, Oct 26, 1993	6.35	6.37	6.35	6.35
358	NYSE	JEF	Mon, Oct 25, 1993	6.37	6.41	6.35	6.35
357	NYSE	JEF	Fri, Oct 22, 1993	6.35	6.39	6.35	6.37
356	NYSE	JEF	Thu, Oct 21, 1993	6.41	6.41	6.35	6.35
355	NYSE	JEF	Wed, Oct 20, 1993	6.48	6.52	6.37	6.43
354	NYSE	JEF	Tue, Oct 19, 1993	6.48	6.50	6.48	6.48
353	NYSE	JEF	Mon, Oct 18, 1993	6.48	6.52	6.47	6.50
352	NYSE	JEF	Fri, Oct 15, 1993	6.48	6.48	6.35	6.48
351	NYSE	JEF	Thu, Oct 14, 1993	6.56	6.56	6.45	6.45
350	NYSE	JEF	Wed, Oct 13, 1993	6.50	6.56	6.50	6.56
349	NYSE	JEF	Tue, Oct 12, 1993	6.54	6.54	6.47	6.47
348	NYSE	JEF	Mon, Oct 11, 1993	6.56	6.56	6.50	6.54
347	NYSE	JEF	Fri, Oct 8, 1993	6.54	6.56	6.48	6.54
346	NYSE	JEF	Thu, Oct 7, 1993	6.50	6.58	6.50	6.54
345	NYSE	JEF	Wed, Oct 6, 1993	6.52	6.63	6.52	6.52
344	NYSE	JEF	Tue, Oct 5, 1993	6.37	6.48	6.35	6.48
343	NYSE	JEF	Mon, Oct 4, 1993	6.39	6.39	6.34	6.34
342	NYSE	JEF	Fri, Oct 1, 1993	6.35	6.45	6.34	6.37
341	NYSE	JEF	Thu, Sep 30, 1993	6.37	6.41	6.35	6.39
340	NYSE	JEF	Wed, Sep 29, 1993	6.41	6.41	6.37	6.41
339	NYSE	JEF	Tue, Sep 28, 1993	6.28	6.45	6.28	6.45
338	NYSE	JEF	Mon, Sep 27, 1993	6.26	6.30	6.26	6.30
337	NYSE	JEF	Fri, Sep 24, 1993	6.22	6.30	6.22	6.30
336	NYSE	JEF	Thu, Sep 23, 1993	6.19	6.30	6.17	6.26
335	NYSE	JEF	Wed, Sep 22, 1993	6.24	6.24	6.19	6.22
334	NYSE	JEF	Tue, Sep 21, 1993	6.37	6.37	6.21	6.26
333	NYSE	JEF	Mon, Sep 20, 1993	6.34	6.35	6.32	6.34
332	NYSE	JEF	Fri, Sep 17, 1993	6.48	6.48	6.35	6.37
331	NYSE	JEF	Thu, Sep 16, 1993	6.60	6.60	6.48	6.52
330	NYSE	JEF	Wed, Sep 15, 1993	6.52	6.56	6.45	6.56
329	NYSE	JEF	Tue, Sep 14, 1993	6.69	6.69	6.56	6.56
328	NYSE	JEF	Mon, Sep 13, 1993	6.69	6.69	6.69	6.69
327	NYSE	JEF	Fri, Sep 10, 1993	6.62	6.69	6.62	6.69
326	NYSE	JEF	Thu, Sep 9, 1993	6.65	6.67	6.58	6.58
325	NYSE	JEF	Wed, Sep 8, 1993	6.71	6.76	6.60	6.62
324	NYSE	JEF	Tue, Sep 7, 1993	6.63	6.67	6.58	6.63
323	NYSE	JEF	Fri, Sep 3, 1993	6.62	6.69	6.56	6.67
322	NYSE	JEF	Thu, Sep 2, 1993	6.67	6.67	6.65	6.65
321	NYSE	JEF	Wed, Sep 1, 1993	6.67	6.67	6.62	6.65
320	NYSE	JEF	Tue, Aug 31, 1993	6.71	6.71	6.63	6.65
319	NYSE	JEF	Mon, Aug 30, 1993	6.75	6.75	6.67	6.71
318	NYSE	JEF	Fri, Aug 27, 1993	6.86	6.86	6.75	6.76
317	NYSE	JEF	Thu, Aug 26, 1993	6.86	6.86	6.78	6.80
316	NYSE	JEF	Wed, Aug 25, 1993	6.82	6.91	6.73	6.89
315	NYSE	JEF	Tue, Aug 24, 1993	6.91	6.91	6.78	6.82
314	NYSE	JEF	Mon, Aug 23, 1993	6.91	6.95	6.89	6.91
313	NYSE	JEF	Fri, Aug 20, 1993	6.95	6.95	6.93	6.95
312	NYSE	JEF	Thu, Aug 19, 1993	6.95	6.95	6.89	6.95
311	NYSE	JEF	Wed, Aug 18, 1993	7.03	7.06	6.93	6.95
310	NYSE	JEF	Tue, Aug 17, 1993	6.95	7.03	6.95	7.03
309	NYSE	JEF	Mon, Aug 16, 1993	7.06	7.06	6.97	6.97
308	NYSE	JEF	Fri, Aug 13, 1993	6.93	7.12	6.93	7.10
307	NYSE	JEF	Thu, Aug 12, 1993	6.95	6.99	6.93	6.93
306	NYSE	JEF	Wed, Aug 11, 1993	6.89	7.01	6.89	6.91
305	NYSE	JEF	Tue, Aug 10, 1993	6.97	6.97	6.80	6.93
304	NYSE	JEF	Mon, Aug 9, 1993	6.48	7.04	6.47	7.01
303	NYSE	JEF	Fri, Aug 6, 1993	6.45	6.52	6.43	6.48
302	NYSE	JEF	Thu, Aug 5, 1993	6.47	6.50	6.47	6.50
301	NYSE	JEF	Wed, Aug 4, 1993	6.48	6.52	6.47	6.50
300	NYSE	JEF	Tue, Aug 3, 1993	6.47	6.52	6.43	6.52
299	NYSE	JEF	Mon, Aug 2, 1993	6.50	6.52	6.48	6.50
298	NYSE	JEF	Fri, Jul 30, 1993	6.67	6.67	6.48	6.50
297	NYSE	JEF	Thu, Jul 29, 1993	6.34	6.71	6.34	6.67
296	NYSE	JEF	Wed, Jul 28, 1993	6.32	6.35	6.30	6.35
295	NYSE	JEF	Tue, Jul 27, 1993	6.35	6.37	6.32	6.35
294	NYSE	JEF	Mon, Jul 26, 1993	6.37	6.39	6.35	6.39
293	NYSE	JEF	Fri, Jul 23, 1993	6.39	6.41	6.37	6.37
292	NYSE	JEF	Thu, Jul 22, 1993	6.52	6.52	6.30	6.39
291	NYSE	JEF	Wed, Jul 21, 1993	6.60	6.60	6.52	6.56
290	NYSE	JEF	Tue, Jul 20, 1993	6.35	6.63	6.34	6.60
289	NYSE	JEF	Mon, Jul 19, 1993	6.30	6.37	6.30	6.34
288	NYSE	JEF	Fri, Jul 16, 1993	6.41	6.41	6.30	6.34
287	NYSE	JEF	Thu, Jul 15, 1993	6.37	6.43	6.37	6.43
286	NYSE	JEF	Wed, Jul 14, 1993	6.41	6.48	6.41	6.41
285	NYSE	JEF	Tue, Jul 13, 1993	6.22	6.43	6.22	6.39
284	NYSE	JEF	Mon, Jul 12, 1993	6.07	6.21	6.04	6.21
283	NYSE	JEF	Fri, Jul 9, 1993	5.89	6.11	5.89	6.06
282	NYSE	JEF	Thu, Jul 8, 1993	5.87	5.96	5.87	5.89
281	NYSE	JEF	Wed, Jul 7, 1993	5.94	5.96	5.85	5.89
280	NYSE	JEF	Tue, Jul 6, 1993	5.96	6.00	5.93	5.93
279	NYSE	JEF	Fri, Jul 2, 1993	5.98	6.02	5.96	5.96
278	NYSE	JEF	Thu, Jul 1, 1993	5.91	5.98	5.91	5.98
277	NYSE	JEF	Wed, Jun 30, 1993	5.96	5.98	5.83	5.83
276	NYSE	JEF	Tue, Jun 29, 1993	6.06	6.06	6.00	6.00
275	NYSE	JEF	Mon, Jun 28, 1993	6.07	6.17	6.02	6.04
274	NYSE	JEF	Fri, Jun 25, 1993	5.70	6.04	5.68	6.04
273	NYSE	JEF	Thu, Jun 24, 1993	5.70	5.70	5.66	5.68
272	NYSE	JEF	Wed, Jun 23, 1993	5.50	5.74	5.50	5.70
271	NYSE	JEF	Tue, Jun 22, 1993	5.57	5.57	5.50	5.50
270	NYSE	JEF	Mon, Jun 21, 1993	5.52	5.53	5.52	5.52
269	NYSE	JEF	Fri, Jun 18, 1993	5.57	5.57	5.50	5.50
268	NYSE	JEF	Thu, Jun 17, 1993	5.52	5.55	5.52	5.53
267	NYSE	JEF	Wed, Jun 16, 1993	5.57	5.57	5.52	5.52
266	NYSE	JEF	Tue, Jun 15, 1993	5.57	5.57	5.53	5.53
265	NYSE	JEF	Mon, Jun 14, 1993	5.59	5.59	5.55	5.55
264	NYSE	JEF	Fri, Jun 11, 1993	5.66	5.66	5.59	5.59
263	NYSE	JEF	Thu, Jun 10, 1993	5.68	5.70	5.65	5.66
262	NYSE	JEF	Wed, Jun 9, 1993	5.66	5.74	5.66	5.70
261	NYSE	JEF	Tue, Jun 8, 1993	5.68	5.70	5.66	5.66
260	NYSE	JEF	Mon, Jun 7, 1993	5.74	5.74	5.68	5.70
259	NYSE	JEF	Fri, Jun 4, 1993	5.76	5.76	5.68	5.68
258	NYSE	JEF	Thu, Jun 3, 1993	5.66	5.78	5.65	5.78
257	NYSE	JEF	Wed, Jun 2, 1993	5.55	5.66	5.52	5.63
256	NYSE	JEF	Tue, Jun 1, 1993	5.48	5.66	5.48	5.55
255	NYSE	JEF	Fri, May 28, 1993	5.40	5.48	5.37	5.48
254	NYSE	JEF	Thu, May 27, 1993	5.61	5.61	5.39	5.39
253	NYSE	JEF	Wed, May 26, 1993	5.63	5.65	5.59	5.61
252	NYSE	JEF	Tue, May 25, 1993	5.52	5.63	5.52	5.63
251	NYSE	JEF	Mon, May 24, 1993	5.52	5.52	5.50	5.52
250	NYSE	JEF	Fri, May 21, 1993	5.57	5.59	5.52	5.53
249	NYSE	JEF	Thu, May 20, 1993	5.72	5.74	5.52	5.55
248	NYSE	JEF	Wed, May 19, 1993	5.55	5.68	5.40	5.66
247	NYSE	JEF	Tue, May 18, 1993	5.70	5.74	5.52	5.55
246	NYSE	JEF	Mon, May 17, 1993	5.83	5.83	5.74	5.74
245	NYSE	JEF	Fri, May 14, 1993	5.80	5.83	5.78	5.81
244	NYSE	JEF	Thu, May 13, 1993	5.91	5.91	5.83	5.83
243	NYSE	JEF	Wed, May 12, 1993	5.81	5.91	5.81	5.91
242	NYSE	JEF	Tue, May 11, 1993	5.89	5.93	5.83	5.83
241	NYSE	JEF	Mon, May 10, 1993	5.74	5.89	5.74	5.89
240	NYSE	JEF	Fri, May 7, 1993	5.76	5.80	5.74	5.78
239	NYSE	JEF	Thu, May 6, 1993	5.78	5.87	5.78	5.78
238	NYSE	JEF	Wed, May 5, 1993	5.78	5.78	5.70	5.74
237	NYSE	JEF	Tue, May 4, 1993	5.85	5.85	5.66	5.74
236	NYSE	JEF	Mon, May 3, 1993	5.81	5.87	5.81	5.81
235	NYSE	JEF	Fri, Apr 30, 1993	5.94	6.04	5.81	5.85
234	NYSE	JEF	Thu, Apr 29, 1993	5.93	5.94	5.85	5.94
233	NYSE	JEF	Wed, Apr 28, 1993	5.85	5.93	5.85	5.89
232	NYSE	JEF	Tue, Apr 27, 1993	5.74	5.81	5.70	5.81
231	NYSE	JEF	Mon, Apr 26, 1993	5.89	5.89	5.74	5.80
230	NYSE	JEF	Fri, Apr 23, 1993	5.98	5.98	5.93	5.93
229	NYSE	JEF	Thu, Apr 22, 1993	5.96	6.00	5.94	5.98
228	NYSE	JEF	Wed, Apr 21, 1993	6.00	6.04	5.98	5.98
227	NYSE	JEF	Tue, Apr 20, 1993	6.28	6.34	5.96	6.04
226	NYSE	JEF	Mon, Apr 19, 1993	6.37	6.37	6.13	6.24
225	NYSE	JEF	Fri, Apr 16, 1993	6.35	6.45	6.35	6.45
224	NYSE	JEF	Thu, Apr 15, 1993	6.34	6.52	6.34	6.39
223	NYSE	JEF	Wed, Apr 14, 1993	6.17	6.30	6.17	6.30
222	NYSE	JEF	Tue, Apr 13, 1993	6.13	6.24	6.13	6.17
221	NYSE	JEF	Mon, Apr 12, 1993	5.93	6.30	5.91	6.17
220	NYSE	JEF	Thu, Apr 8, 1993	5.94	5.98	5.91	5.91
219	NYSE	JEF	Wed, Apr 7, 1993	5.91	5.94	5.91	5.91
218	NYSE	JEF	Tue, Apr 6, 1993	5.87	6.00	5.87	5.94
217	NYSE	JEF	Mon, Apr 5, 1993	5.89	5.91	5.68	5.87
216	NYSE	JEF	Fri, Apr 2, 1993	6.07	6.11	5.93	5.93
215	NYSE	JEF	Thu, Apr 1, 1993	6.19	6.19	6.11	6.11
214	NYSE	JEF	Wed, Mar 31, 1993	6.19	6.19	6.04	6.19
213	NYSE	JEF	Tue, Mar 30, 1993	6.30	6.30	6.19	6.26
212	NYSE	JEF	Mon, Mar 29, 1993	6.35	6.41	6.30	6.34
211	NYSE	JEF	Fri, Mar 26, 1993	6.39	6.39	6.35	6.35
210	NYSE	JEF	Thu, Mar 25, 1993	6.22	6.41	6.22	6.35
209	NYSE	JEF	Wed, Mar 24, 1993	5.93	6.19	5.93	6.07
208	NYSE	JEF	Tue, Mar 23, 1993	6.19	6.21	5.93	5.94
207	NYSE	JEF	Mon, Mar 22, 1993	6.34	6.34	6.19	6.22
206	NYSE	JEF	Fri, Mar 19, 1993	6.39	6.56	6.39	6.41
205	NYSE	JEF	Thu, Mar 18, 1993	6.45	6.47	6.28	6.41
204	NYSE	JEF	Wed, Mar 17, 1993	6.60	6.60	6.41	6.47
203	NYSE	JEF	Tue, Mar 16, 1993	6.71	6.71	6.67	6.67
202	NYSE	JEF	Mon, Mar 15, 1993	6.75	6.75	6.56	6.71
201	NYSE	JEF	Fri, Mar 12, 1993	6.76	6.76	6.63	6.76
200	NYSE	JEF	Thu, Mar 11, 1993	6.78	6.84	6.71	6.78
199	NYSE	JEF	Wed, Mar 10, 1993	6.95	6.99	6.75	6.84
198	NYSE	JEF	Tue, Mar 9, 1993	6.86	7.04	6.82	6.95
197	NYSE	JEF	Mon, Mar 8, 1993	6.56	6.80	6.56	6.78
196	NYSE	JEF	Fri, Mar 5, 1993	6.58	6.65	6.58	6.60
195	NYSE	JEF	Thu, Mar 4, 1993	6.73	6.73	6.56	6.60
194	NYSE	JEF	Wed, Mar 3, 1993	6.62	6.73	6.58	6.71
193	NYSE	JEF	Tue, Mar 2, 1993	6.69	6.71	6.58	6.65
192	NYSE	JEF	Mon, Mar 1, 1993	6.88	7.06	6.67	6.73
191	NYSE	JEF	Fri, Feb 26, 1993	6.54	6.86	6.54	6.84
190	NYSE	JEF	Thu, Feb 25, 1993	6.52	6.52	6.45	6.50
189	NYSE	JEF	Wed, Feb 24, 1993	6.21	6.52	6.17	6.52
188	NYSE	JEF	Tue, Feb 23, 1993	5.96	6.22	5.94	6.17
187	NYSE	JEF	Mon, Feb 22, 1993	6.62	6.62	6.24	6.24
186	NYSE	JEF	Fri, Feb 19, 1993	6.65	6.69	6.60	6.60
185	NYSE	JEF	Thu, Feb 18, 1993	6.71	6.82	6.65	6.65
184	NYSE	JEF	Wed, Feb 17, 1993	6.78	6.80	6.71	6.75
183	NYSE	JEF	Tue, Feb 16, 1993	7.01	7.01	6.48	6.86
182	NYSE	JEF	Fri, Feb 12, 1993	7.21	7.21	6.93	7.01
181	NYSE	JEF	Thu, Feb 11, 1993	7.44	7.44	7.19	7.21
180	NYSE	JEF	Wed, Feb 10, 1993	7.42	7.44	7.38	7.38
179	NYSE	JEF	Tue, Feb 9, 1993	7.21	7.42	7.21	7.42
178	NYSE	JEF	Mon, Feb 8, 1993	7.19	7.29	7.19	7.25
177	NYSE	JEF	Fri, Feb 5, 1993	7.27	7.29	7.23	7.23
176	NYSE	JEF	Thu, Feb 4, 1993	7.53	7.53	7.23	7.29
175	NYSE	JEF	Wed, Feb 3, 1993	7.57	7.64	7.51	7.53
174	NYSE	JEF	Tue, Feb 2, 1993	7.44	7.57	7.38	7.49
173	NYSE	JEF	Mon, Feb 1, 1993	7.03	7.44	7.03	7.36
172	NYSE	JEF	Fri, Jan 29, 1993	6.89	7.04	6.89	7.04
171	NYSE	JEF	Thu, Jan 28, 1993	6.99	7.01	6.78	6.86
170	NYSE	JEF	Wed, Jan 27, 1993	7.16	7.16	6.93	7.01
169	NYSE	JEF	Tue, Jan 26, 1993	6.86	7.16	6.86	7.16
168	NYSE	JEF	Mon, Jan 25, 1993	6.45	6.82	6.45	6.80
167	NYSE	JEF	Fri, Jan 22, 1993	6.24	6.39	6.24	6.39
166	NYSE	JEF	Thu, Jan 21, 1993	6.21	6.26	6.17	6.26
165	NYSE	JEF	Wed, Jan 20, 1993	6.24	6.24	6.19	6.24
164	NYSE	JEF	Tue, Jan 19, 1993	6.28	6.34	6.22	6.24
163	NYSE	JEF	Mon, Jan 18, 1993	6.26	6.34	6.19	6.24
162	NYSE	JEF	Fri, Jan 15, 1993	6.39	6.39	6.04	6.24
161	NYSE	JEF	Thu, Jan 14, 1993	6.48	6.52	6.26	6.37
160	NYSE	JEF	Wed, Jan 13, 1993	6.56	6.56	6.35	6.47
159	NYSE	JEF	Tue, Jan 12, 1993	6.48	6.63	6.48	6.50
158	NYSE	JEF	Mon, Jan 11, 1993	6.34	6.48	6.24	6.45
157	NYSE	JEF	Fri, Jan 8, 1993	6.01	6.28	5.96	6.28
156	NYSE	JEF	Thu, Jan 7, 1993	5.78	6.13	5.78	6.01
155	NYSE	JEF	Wed, Jan 6, 1993	5.82	5.82	5.78	5.78
154	NYSE	JEF	Tue, Jan 5, 1993	5.76	5.83	5.76	5.83
153	NYSE	JEF	Mon, Jan 4, 1993	5.89	5.89	5.80	5.80
152	NYSE	JEF	Thu, Dec 31, 1992	5.78	5.91	5.76	5.89
151	NYSE	JEF	Wed, Dec 30, 1992	5.78	5.79	5.73	5.76
150	NYSE	JEF	Tue, Dec 29, 1992	5.70	5.81	5.70	5.72
149	NYSE	JEF	Mon, Dec 28, 1992	5.64	5.73	5.64	5.70
148	NYSE	JEF	Thu, Dec 24, 1992	5.70	5.75	5.59	5.65
147	NYSE	JEF	Wed, Dec 23, 1992	5.89	5.90	5.84	5.85
146	NYSE	JEF	Tue, Dec 22, 1992	6.04	6.04	5.92	5.92
145	NYSE	JEF	Mon, Dec 21, 1992	6.02	6.11	6.00	6.04
144	NYSE	JEF	Fri, Dec 18, 1992	5.93	6.02	5.93	6.02
143	NYSE	JEF	Thu, Dec 17, 1992	5.66	5.85	5.66	5.85
142	NYSE	JEF	Wed, Dec 16, 1992	5.80	5.80	5.66	5.67
141	NYSE	JEF	Tue, Dec 15, 1992	5.80	5.80	5.79	5.79
140	NYSE	JEF	Mon, Dec 14, 1992	5.71	5.78	5.71	5.78
139	NYSE	JEF	Fri, Dec 11, 1992	5.66	5.70	5.66	5.70
138	NYSE	JEF	Thu, Dec 10, 1992	5.66	5.68	5.66	5.68
137	NYSE	JEF	Wed, Dec 9, 1992	5.59	5.66	5.48	5.63
136	NYSE	JEF	Tue, Dec 8, 1992	5.48	5.68	5.48	5.68
135	NYSE	JEF	Mon, Dec 7, 1992	5.53	5.54	5.42	5.49
134	NYSE	JEF	Fri, Dec 4, 1992	5.47	5.63	5.47	5.53
133	NYSE	JEF	Thu, Dec 3, 1992	5.44	5.46	5.33	5.46
132	NYSE	JEF	Wed, Dec 2, 1992	5.44	5.53	5.42	5.42
131	NYSE	JEF	Tue, Dec 1, 1992	5.09	5.40	5.09	5.39
130	NYSE	JEF	Mon, Nov 30, 1992	5.09	5.11	5.07	5.07
129	NYSE	JEF	Fri, Nov 27, 1992	5.09	5.09	5.09	5.09
128	NYSE	JEF	Wed, Nov 25, 1992	5.12	5.12	5.12	5.12
127	NYSE	JEF	Tue, Nov 24, 1992	5.07	5.11	5.07	5.11
126	NYSE	JEF	Mon, Nov 23, 1992	5.05	5.07	5.04	5.05
125	NYSE	JEF	Fri, Nov 20, 1992	5.13	5.13	5.04	5.07
124	NYSE	JEF	Thu, Nov 19, 1992	5.07	5.14	5.07	5.12
123	NYSE	JEF	Wed, Nov 18, 1992	5.16	5.16	5.04	5.05
122	NYSE	JEF	Tue, Nov 17, 1992	5.25	5.25	5.12	5.12
121	NYSE	JEF	Mon, Nov 16, 1992	5.31	5.31	5.23	5.23
120	NYSE	JEF	Fri, Nov 13, 1992	5.23	5.32	5.18	5.26
119	NYSE	JEF	Thu, Nov 12, 1992	5.07	5.22	5.05	5.21
118	NYSE	JEF	Wed, Nov 11, 1992	5.05	5.06	5.05	5.06
117	NYSE	JEF	Tue, Nov 10, 1992	5.03	5.08	5.01	5.03
116	NYSE	JEF	Mon, Nov 9, 1992	4.98	5.04	4.92	5.03
115	NYSE	JEF	Fri, Nov 6, 1992	4.98	4.98	4.94	4.98
114	NYSE	JEF	Thu, Nov 5, 1992	4.90	5.01	4.89	4.99
113	NYSE	JEF	Wed, Nov 4, 1992	4.89	4.89	4.87	4.89
112	NYSE	JEF	Tue, Nov 3, 1992	4.83	4.91	4.83	4.89
111	NYSE	JEF	Mon, Nov 2, 1992	4.73	4.84	4.72	4.83
110	NYSE	JEF	Fri, Oct 30, 1992	4.73	4.73	4.71	4.71
109	NYSE	JEF	Thu, Oct 29, 1992	4.75	4.75	4.74	4.74
108	NYSE	JEF	Wed, Oct 28, 1992	4.75	4.75	4.74	4.75
107	NYSE	JEF	Tue, Oct 27, 1992	4.76	4.76	4.74	4.74
106	NYSE	JEF	Mon, Oct 26, 1992	4.75	4.75	4.74	4.75
105	NYSE	JEF	Fri, Oct 23, 1992	4.71	4.73	4.71	4.73
104	NYSE	JEF	Thu, Oct 22, 1992	4.77	4.78	4.72	4.72
103	NYSE	JEF	Wed, Oct 21, 1992	4.80	4.80	4.75	4.79
102	NYSE	JEF	Tue, Oct 20, 1992	4.88	4.91	4.81	4.83
101	NYSE	JEF	Mon, Oct 19, 1992	4.75	4.87	4.75	4.84
100	NYSE	JEF	Fri, Oct 16, 1992	4.74	4.75	4.74	4.75
99	NYSE	JEF	Thu, Oct 15, 1992	4.84	4.84	4.74	4.76
98	NYSE	JEF	Wed, Oct 14, 1992	4.87	4.87	4.84	4.84
97	NYSE	JEF	Tue, Oct 13, 1992	4.74	4.89	4.73	4.89
96	NYSE	JEF	Mon, Oct 12, 1992	4.75	4.75	4.71	4.73
95	NYSE	JEF	Fri, Oct 9, 1992	4.71	4.79	4.71	4.73
94	NYSE	JEF	Thu, Oct 8, 1992	4.62	4.71	4.62	4.71
93	NYSE	JEF	Wed, Oct 7, 1992	4.60	4.60	4.60	4.60
92	NYSE	JEF	Tue, Oct 6, 1992	4.58	4.60	4.58	4.58
91	NYSE	JEF	Mon, Oct 5, 1992	4.64	4.64	4.58	4.58
90	NYSE	JEF	Fri, Oct 2, 1992	4.68	4.68	4.65	4.65
89	NYSE	JEF	Thu, Oct 1, 1992	4.70	4.70	4.67	4.67
88	NYSE	JEF	Wed, Sep 30, 1992	4.71	4.71	4.68	4.69
87	NYSE	JEF	Tue, Sep 29, 1992	4.67	4.71	4.67	4.71
86	NYSE	JEF	Mon, Sep 28, 1992	4.53	4.64	4.50	4.63
85	NYSE	JEF	Fri, Sep 25, 1992	4.66	4.66	4.55	4.55
84	NYSE	JEF	Thu, Sep 24, 1992	4.68	4.68	4.62	4.68
83	NYSE	JEF	Wed, Sep 23, 1992	4.81	4.81	4.66	4.70
82	NYSE	JEF	Tue, Sep 22, 1992	4.86	4.86	4.79	4.79
81	NYSE	JEF	Mon, Sep 21, 1992	4.85	4.85	4.84	4.84
80	NYSE	JEF	Fri, Sep 18, 1992	4.87	4.87	4.85	4.86
79	NYSE	JEF	Thu, Sep 17, 1992	4.86	4.88	4.86	4.86
78	NYSE	JEF	Wed, Sep 16, 1992	4.84	4.90	4.75	4.86
77	NYSE	JEF	Tue, Sep 15, 1992	5.02	5.02	4.86	4.87
76	NYSE	JEF	Mon, Sep 14, 1992	5.14	5.14	5.03	5.04
75	NYSE	JEF	Fri, Sep 11, 1992	5.22	5.22	5.13	5.14
74	NYSE	JEF	Thu, Sep 10, 1992	5.22	5.25	5.20	5.22
73	NYSE	JEF	Wed, Sep 9, 1992	5.14	5.23	5.14	5.22
72	NYSE	JEF	Tue, Sep 8, 1992	5.11	5.14	5.11	5.12
71	NYSE	JEF	Fri, Sep 4, 1992	5.05	5.11	5.03	5.10
70	NYSE	JEF	Thu, Sep 3, 1992	5.02	5.06	5.01	5.03
69	NYSE	JEF	Wed, Sep 2, 1992	4.99	5.01	4.99	5.00
68	NYSE	JEF	Tue, Sep 1, 1992	4.96	4.99	4.92	4.99
67	NYSE	JEF	Mon, Aug 31, 1992	4.79	4.98	4.79	4.92
66	NYSE	JEF	Fri, Aug 28, 1992	4.74	4.77	4.74	4.77
65	NYSE	JEF	Thu, Aug 27, 1992	4.73	4.73	4.71	4.72
64	NYSE	JEF	Wed, Aug 26, 1992	4.61	4.75	4.61	4.73
63	NYSE	JEF	Tue, Aug 25, 1992	4.52	4.59	4.48	4.59
62	NYSE	JEF	Mon, Aug 24, 1992	4.70	4.70	4.52	4.52
61	NYSE	JEF	Fri, Aug 21, 1992	4.83	4.86	4.73	4.73
60	NYSE	JEF	Thu, Aug 20, 1992	4.71	4.90	4.71	4.79
59	NYSE	JEF	Wed, Aug 19, 1992	4.63	4.68	4.60	4.68
58	NYSE	JEF	Tue, Aug 18, 1992	4.48	4.67	4.48	4.61
57	NYSE	JEF	Mon, Aug 17, 1992	4.41	4.46	4.41	4.46
56	NYSE	JEF	Fri, Aug 14, 1992	4.38	4.39	4.32	4.39
55	NYSE	JEF	Thu, Aug 13, 1992	4.29	4.42	4.29	4.38
54	NYSE	JEF	Wed, Aug 12, 1992	4.23	4.25	4.19	4.25
53	NYSE	JEF	Tue, Aug 11, 1992	4.23	4.23	4.16	4.16
52	NYSE	JEF	Mon, Aug 10, 1992	4.23	4.23	4.21	4.23
51	NYSE	JEF	Fri, Aug 7, 1992	4.29	4.29	4.25	4.25
50	NYSE	JEF	Thu, Aug 6, 1992	4.38	4.40	4.27	4.30
49	NYSE	JEF	Wed, Aug 5, 1992	4.23	4.32	4.23	4.32
48	NYSE	JEF	Tue, Aug 4, 1992	4.27	4.29	4.21	4.23
47	NYSE	JEF	Mon, Aug 3, 1992	4.19	4.27	4.17	4.25
46	NYSE	JEF	Fri, Jul 31, 1992	4.07	4.16	4.07	4.16
45	NYSE	JEF	Thu, Jul 30, 1992	4.04	4.05	4.04	4.05
44	NYSE	JEF	Wed, Jul 29, 1992	4.02	4.03	4.02	4.03
43	NYSE	JEF	Tue, Jul 28, 1992	4.02	4.02	4.01	4.01
42	NYSE	JEF	Mon, Jul 27, 1992	4.03	4.03	4.02	4.02
41	NYSE	JEF	Fri, Jul 24, 1992	3.99	4.03	3.98	4.01
40	NYSE	JEF	Thu, Jul 23, 1992	3.97	4.00	3.97	3.99
39	NYSE	JEF	Wed, Jul 22, 1992	4.05	4.05	3.97	3.97
38	NYSE	JEF	Tue, Jul 21, 1992	4.04	4.08	4.03	4.04
37	NYSE	JEF	Mon, Jul 20, 1992	3.94	4.06	3.94	4.03
36	NYSE	JEF	Fri, Jul 17, 1992	3.85	3.92	3.85	3.92
35	NYSE	JEF	Thu, Jul 16, 1992	3.80	3.87	3.80	3.85
34	NYSE	JEF	Wed, Jul 15, 1992	3.76	3.78	3.75	3.77
33	NYSE	JEF	Tue, Jul 14, 1992	3.77	3.77	3.75	3.76
32	NYSE	JEF	Mon, Jul 13, 1992	3.70	3.75	3.69	3.75
31	NYSE	JEF	Fri, Jul 10, 1992	3.71	3.73	3.70	3.72
30	NYSE	JEF	Thu, Jul 9, 1992	3.68	3.72	3.68	3.72
29	NYSE	JEF	Wed, Jul 8, 1992	3.67	3.68	3.65	3.67
28	NYSE	JEF	Tue, Jul 7, 1992	3.58	3.68	3.58	3.66
27	NYSE	JEF	Mon, Jul 6, 1992	3.58	3.59	3.58	3.58
26	NYSE	JEF	Thu, Jul 2, 1992	3.60	3.60	3.60	3.60
25	NYSE	JEF	Wed, Jul 1, 1992	3.54	3.60	3.54	3.60
24	NYSE	JEF	Tue, Jun 30, 1992	3.59	3.61	3.56	3.56
23	NYSE	JEF	Mon, Jun 29, 1992	3.62	3.62	3.59	3.59
22	NYSE	JEF	Fri, Jun 26, 1992	3.62	3.66	3.62	3.62
21	NYSE	JEF	Thu, Jun 25, 1992	3.65	3.65	3.62	3.62
20	NYSE	JEF	Wed, Jun 24, 1992	3.64	3.65	3.64	3.64
19	NYSE	JEF	Tue, Jun 23, 1992	3.70	3.70	3.66	3.66
18	NYSE	JEF	Mon, Jun 22, 1992	3.69	3.69	3.68	3.68
17	NYSE	JEF	Fri, Jun 19, 1992	3.69	3.72	3.69	3.71
16	NYSE	JEF	Thu, Jun 18, 1992	3.73	3.73	3.67	3.67
15	NYSE	JEF	Wed, Jun 17, 1992	3.79	3.79	3.75	3.75
14	NYSE	JEF	Tue, Jun 16, 1992	3.72	3.78	3.72	3.78
13	NYSE	JEF	Mon, Jun 15, 1992	3.63	3.68	3.63	3.68
12	NYSE	JEF	Fri, Jun 12, 1992	3.65	3.65	3.64	3.65
11	NYSE	JEF	Thu, Jun 11, 1992	3.65	3.65	3.62	3.62
10	NYSE	JEF	Wed, Jun 10, 1992	3.62	3.62	3.62	3.62
9	NYSE	JEF	Tue, Jun 9, 1992	3.63	3.63	3.61	3.61
8	NYSE	JEF	Mon, Jun 8, 1992	3.63	3.65	3.63	3.63
7	NYSE	JEF	Fri, Jun 5, 1992	3.64	3.65	3.63	3.63
6	NYSE	JEF	Thu, Jun 4, 1992	3.57	3.67	3.57	3.62
5	NYSE	JEF	Wed, Jun 3, 1992	3.51	3.56	3.51	3.55
4	NYSE	JEF	Tue, Jun 2, 1992	3.52	3.53	3.52	3.53
3	NYSE	JEF	Mon, Jun 1, 1992	3.51	3.52	3.51	3.52
2	NYSE	JEF	Fri, May 29, 1992	3.49	3.55	3.49	3.53
1	NYSE	JEF	Thu, May 28, 1992	3.47	3.48	3.47	3.48
#	Exchange	Symbol	Date	Open	High	Low	Close

Jefferies Financial Group Inc NYSE:JEF Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024