JELD-WEN Holding Inc NYSE:JELD Historical Prices

Below are the 1785 trading days of historical prices for JELD.

#	Exchange	Symbol	Date	Open	High	Low	Close
1785	NYSE	JELD	Thu, Mar 7, 2024	17.96	18.22	17.87	18.15
1784	NYSE	JELD	Wed, Mar 6, 2024	17.95	17.95	17.59	17.71
1783	NYSE	JELD	Tue, Mar 5, 2024	18.14	18.29	17.61	17.66
1782	NYSE	JELD	Mon, Mar 4, 2024	18.47	18.68	18.24	18.28
1781	NYSE	JELD	Fri, Mar 1, 2024	18.20	18.48	18.06	18.43
1780	NYSE	JELD	Thu, Feb 29, 2024	18.04	18.30	17.99	18.20
1779	NYSE	JELD	Wed, Feb 28, 2024	17.75	18.09	17.66	17.70
1778	NYSE	JELD	Tue, Feb 27, 2024	18.19	18.26	17.86	17.99
1777	NYSE	JELD	Mon, Feb 26, 2024	18.22	18.31	17.95	17.99
1776	NYSE	JELD	Fri, Feb 23, 2024	18.14	18.47	18.09	18.39
1775	NYSE	JELD	Thu, Feb 22, 2024	18.06	18.30	18.01	18.11
1774	NYSE	JELD	Wed, Feb 21, 2024	18.08	18.08	17.57	17.96
1773	NYSE	JELD	Tue, Feb 20, 2024	18.80	18.80	17.23	18.20
1772	NYSE	JELD	Fri, Feb 16, 2024	19.35	19.64	19.15	19.24
1771	NYSE	JELD	Thu, Feb 15, 2024	19.54	19.81	19.33	19.78
1770	NYSE	JELD	Wed, Feb 14, 2024	19.10	19.48	18.97	19.38
1769	NYSE	JELD	Tue, Feb 13, 2024	19.03	19.13	18.63	18.84
1768	NYSE	JELD	Mon, Feb 12, 2024	19.55	20.08	19.55	19.89
1767	NYSE	JELD	Fri, Feb 9, 2024	19.86	20.10	19.33	19.57
1766	NYSE	JELD	Thu, Feb 8, 2024	18.78	19.28	18.73	19.28
1765	NYSE	JELD	Wed, Feb 7, 2024	18.59	18.90	18.57	18.77
1764	NYSE	JELD	Tue, Feb 6, 2024	18.35	18.62	18.33	18.52
1763	NYSE	JELD	Mon, Feb 5, 2024	18.64	18.66	18.17	18.39
1762	NYSE	JELD	Fri, Feb 2, 2024	18.78	19.17	18.54	19.00
1761	NYSE	JELD	Thu, Feb 1, 2024	18.86	19.33	18.75	19.32
1760	NYSE	JELD	Wed, Jan 31, 2024	19.02	19.26	18.59	18.60
1759	NYSE	JELD	Tue, Jan 30, 2024	19.19	19.25	18.88	19.05
1758	NYSE	JELD	Mon, Jan 29, 2024	18.47	19.21	18.35	19.21
1757	NYSE	JELD	Fri, Jan 26, 2024	18.40	18.64	18.27	18.39
1756	NYSE	JELD	Thu, Jan 25, 2024	18.09	18.28	17.91	18.28
1755	NYSE	JELD	Wed, Jan 24, 2024	18.25	18.35	17.46	17.66
1754	NYSE	JELD	Tue, Jan 23, 2024	18.55	18.55	17.92	17.95
1753	NYSE	JELD	Mon, Jan 22, 2024	18.37	18.61	18.27	18.49
1752	NYSE	JELD	Fri, Jan 19, 2024	18.24	18.24	17.63	18.10
1751	NYSE	JELD	Thu, Jan 18, 2024	18.13	18.33	17.65	18.12
1750	NYSE	JELD	Wed, Jan 17, 2024	17.66	17.96	17.17	17.96
1749	NYSE	JELD	Tue, Jan 16, 2024	17.92	18.04	17.71	18.02
1748	NYSE	JELD	Fri, Jan 12, 2024	18.84	18.84	18.12	18.20
1747	NYSE	JELD	Thu, Jan 11, 2024	18.21	18.40	18.00	18.38
1746	NYSE	JELD	Wed, Jan 10, 2024	18.07	18.56	17.87	18.51
1745	NYSE	JELD	Tue, Jan 9, 2024	17.76	18.10	17.68	18.04
1744	NYSE	JELD	Mon, Jan 8, 2024	17.67	18.12	17.65	18.11
1743	NYSE	JELD	Fri, Jan 5, 2024	17.40	17.88	17.35	17.61
1742	NYSE	JELD	Thu, Jan 4, 2024	17.73	17.82	17.29	17.52
1741	NYSE	JELD	Wed, Jan 3, 2024	18.21	18.25	17.61	17.66
1740	NYSE	JELD	Tue, Jan 2, 2024	18.58	18.90	18.38	18.56
1739	NYSE	JELD	Fri, Dec 29, 2023	19.18	19.29	18.87	18.88
1738	NYSE	JELD	Thu, Dec 28, 2023	19.37	19.43	19.07	19.19
1737	NYSE	JELD	Wed, Dec 27, 2023	19.23	19.69	19.23	19.38
1736	NYSE	JELD	Tue, Dec 26, 2023	19.11	19.29	19.03	19.22
1735	NYSE	JELD	Fri, Dec 22, 2023	19.10	19.29	18.96	19.03
1734	NYSE	JELD	Thu, Dec 21, 2023	18.81	19.10	18.80	18.97
1733	NYSE	JELD	Wed, Dec 20, 2023	18.83	19.54	18.50	18.53
1732	NYSE	JELD	Tue, Dec 19, 2023	18.52	18.84	18.44	18.83
1731	NYSE	JELD	Mon, Dec 18, 2023	18.70	18.70	18.00	18.22
1730	NYSE	JELD	Fri, Dec 15, 2023	18.90	19.23	18.34	18.48
1729	NYSE	JELD	Thu, Dec 14, 2023	18.18	19.00	18.18	18.88
1728	NYSE	JELD	Wed, Dec 13, 2023	17.20	17.93	16.88	17.79
1727	NYSE	JELD	Tue, Dec 12, 2023	17.00	17.22	16.92	17.12
1726	NYSE	JELD	Mon, Dec 11, 2023	17.00	17.16	16.89	17.14
1725	NYSE	JELD	Fri, Dec 8, 2023	16.95	17.17	16.91	17.05
1724	NYSE	JELD	Thu, Dec 7, 2023	16.85	16.97	16.60	16.84
1723	NYSE	JELD	Wed, Dec 6, 2023	16.99	17.38	16.84	16.85
1722	NYSE	JELD	Tue, Dec 5, 2023	16.81	16.87	16.55	16.74
1721	NYSE	JELD	Mon, Dec 4, 2023	16.46	16.94	16.46	16.92
1720	NYSE	JELD	Fri, Dec 1, 2023	15.88	16.68	15.87	16.57
1719	NYSE	JELD	Thu, Nov 30, 2023	15.92	16.23	15.76	15.98
1718	NYSE	JELD	Wed, Nov 29, 2023	15.97	16.14	15.86	16.01
1717	NYSE	JELD	Tue, Nov 28, 2023	15.91	15.96	15.58	15.70
1716	NYSE	JELD	Mon, Nov 27, 2023	16.00	16.11	15.86	15.99
1715	NYSE	JELD	Fri, Nov 24, 2023	15.71	16.18	15.71	16.15
1714	NYSE	JELD	Wed, Nov 22, 2023	15.78	16.03	15.64	15.76
1713	NYSE	JELD	Tue, Nov 21, 2023	15.61	15.83	15.47	15.50
1712	NYSE	JELD	Mon, Nov 20, 2023	15.78	15.84	15.61	15.69
1711	NYSE	JELD	Fri, Nov 17, 2023	15.40	15.85	15.32	15.81
1710	NYSE	JELD	Thu, Nov 16, 2023	15.57	15.80	15.21	15.27
1709	NYSE	JELD	Wed, Nov 15, 2023	15.78	15.94	15.43	15.55
1708	NYSE	JELD	Tue, Nov 14, 2023	14.87	15.86	14.86	15.85
1707	NYSE	JELD	Mon, Nov 13, 2023	14.36	14.41	14.16	14.16
1706	NYSE	JELD	Fri, Nov 10, 2023	13.94	14.35	13.73	14.30
1705	NYSE	JELD	Thu, Nov 9, 2023	14.23	14.28	13.73	13.79
1704	NYSE	JELD	Wed, Nov 8, 2023	14.46	14.79	14.05	14.12
1703	NYSE	JELD	Tue, Nov 7, 2023	13.23	14.59	13.15	14.50
1702	NYSE	JELD	Mon, Nov 6, 2023	12.58	12.72	12.29	12.32
1701	NYSE	JELD	Fri, Nov 3, 2023	12.30	12.80	12.28	12.66
1700	NYSE	JELD	Thu, Nov 2, 2023	11.89	12.27	11.89	12.08
1699	NYSE	JELD	Wed, Nov 1, 2023	11.32	11.63	11.15	11.56
1698	NYSE	JELD	Tue, Oct 31, 2023	11.33	11.51	11.24	11.33
1697	NYSE	JELD	Mon, Oct 30, 2023	11.38	11.42	11.15	11.28
1696	NYSE	JELD	Fri, Oct 27, 2023	11.22	11.30	11.07	11.21
1695	NYSE	JELD	Thu, Oct 26, 2023	11.22	11.41	11.03	11.22
1694	NYSE	JELD	Wed, Oct 25, 2023	11.33	11.44	11.02	11.04
1693	NYSE	JELD	Tue, Oct 24, 2023	11.72	11.85	11.45	11.50
1692	NYSE	JELD	Mon, Oct 23, 2023	11.50	11.86	11.50	11.60
1691	NYSE	JELD	Fri, Oct 20, 2023	11.48	11.74	11.44	11.61
1690	NYSE	JELD	Thu, Oct 19, 2023	11.85	11.90	11.44	11.44
1689	NYSE	JELD	Wed, Oct 18, 2023	11.97	12.01	11.62	11.87
1688	NYSE	JELD	Tue, Oct 17, 2023	11.91	12.45	11.89	12.15
1687	NYSE	JELD	Mon, Oct 16, 2023	12.58	12.61	12.08	12.14
1686	NYSE	JELD	Fri, Oct 13, 2023	12.54	12.62	12.07	12.26
1685	NYSE	JELD	Thu, Oct 12, 2023	13.02	13.16	12.25	12.52
1684	NYSE	JELD	Wed, Oct 11, 2023	12.82	13.25	12.82	13.24
1683	NYSE	JELD	Tue, Oct 10, 2023	12.78	13.03	12.67	12.81
1682	NYSE	JELD	Mon, Oct 9, 2023	12.71	12.75	12.43	12.48
1681	NYSE	JELD	Fri, Oct 6, 2023	12.75	13.05	12.56	12.91
1680	NYSE	JELD	Thu, Oct 5, 2023	12.96	13.12	12.75	12.96
1679	NYSE	JELD	Wed, Oct 4, 2023	13.03	13.24	12.81	12.98
1678	NYSE	JELD	Tue, Oct 3, 2023	13.16	13.21	12.83	12.96
1677	NYSE	JELD	Mon, Oct 2, 2023	13.25	13.45	13.17	13.27
1676	NYSE	JELD	Fri, Sep 29, 2023	13.60	13.74	13.32	13.36
1675	NYSE	JELD	Thu, Sep 28, 2023	13.58	13.86	13.35	13.41
1674	NYSE	JELD	Wed, Sep 27, 2023	13.64	13.72	13.37	13.57
1673	NYSE	JELD	Tue, Sep 26, 2023	13.41	13.93	13.39	13.46
1672	NYSE	JELD	Mon, Sep 25, 2023	13.27	13.71	13.20	13.54
1671	NYSE	JELD	Fri, Sep 22, 2023	13.43	13.63	13.35	13.51
1670	NYSE	JELD	Thu, Sep 21, 2023	13.22	13.37	13.04	13.27
1669	NYSE	JELD	Wed, Sep 20, 2023	13.78	13.93	13.41	13.44
1668	NYSE	JELD	Tue, Sep 19, 2023	13.56	13.76	13.47	13.68
1667	NYSE	JELD	Mon, Sep 18, 2023	13.68	13.79	13.27	13.53
1666	NYSE	JELD	Fri, Sep 15, 2023	13.75	13.96	13.44	13.65
1665	NYSE	JELD	Thu, Sep 14, 2023	13.82	14.03	13.72	13.94
1664	NYSE	JELD	Wed, Sep 13, 2023	13.78	13.89	13.43	13.63
1663	NYSE	JELD	Tue, Sep 12, 2023	14.00	14.12	13.70	13.82
1662	NYSE	JELD	Mon, Sep 11, 2023	14.02	14.14	13.86	14.02
1661	NYSE	JELD	Fri, Sep 8, 2023	13.75	14.06	13.68	13.84
1660	NYSE	JELD	Thu, Sep 7, 2023	13.70	13.85	13.40	13.82
1659	NYSE	JELD	Wed, Sep 6, 2023	13.74	13.93	13.58	13.75
1658	NYSE	JELD	Tue, Sep 5, 2023	14.94	15.01	13.69	13.71
1657	NYSE	JELD	Fri, Sep 1, 2023	15.23	15.43	15.08	15.19
1656	NYSE	JELD	Thu, Aug 31, 2023	15.06	15.17	14.92	15.08
1655	NYSE	JELD	Wed, Aug 30, 2023	14.97	15.32	14.97	15.04
1654	NYSE	JELD	Tue, Aug 29, 2023	14.66	15.16	14.55	15.07
1653	NYSE	JELD	Mon, Aug 28, 2023	14.58	14.92	14.42	14.69
1652	NYSE	JELD	Fri, Aug 25, 2023	14.90	14.94	14.26	14.41
1651	NYSE	JELD	Thu, Aug 24, 2023	14.86	15.03	14.72	14.81
1650	NYSE	JELD	Wed, Aug 23, 2023	14.85	15.17	14.77	15.02
1649	NYSE	JELD	Tue, Aug 22, 2023	14.78	14.98	14.75	14.77
1648	NYSE	JELD	Mon, Aug 21, 2023	14.91	14.98	14.54	14.71
1647	NYSE	JELD	Fri, Aug 18, 2023	14.66	14.99	14.56	14.84
1646	NYSE	JELD	Thu, Aug 17, 2023	15.89	16.02	14.80	14.81
1645	NYSE	JELD	Wed, Aug 16, 2023	16.28	16.46	15.79	15.81
1644	NYSE	JELD	Tue, Aug 15, 2023	16.40	16.60	16.33	16.36
1643	NYSE	JELD	Mon, Aug 14, 2023	16.33	16.68	16.18	16.48
1642	NYSE	JELD	Fri, Aug 11, 2023	16.32	16.49	16.16	16.37
1641	NYSE	JELD	Thu, Aug 10, 2023	16.26	16.69	16.12	16.39
1640	NYSE	JELD	Wed, Aug 9, 2023	16.55	16.55	15.93	16.15
1639	NYSE	JELD	Tue, Aug 8, 2023	17.91	18.31	16.24	16.62
1638	NYSE	JELD	Mon, Aug 7, 2023	17.97	18.51	17.96	18.44
1637	NYSE	JELD	Fri, Aug 4, 2023	17.77	18.06	17.57	17.99
1636	NYSE	JELD	Thu, Aug 3, 2023	18.11	18.19	17.58	17.71
1635	NYSE	JELD	Wed, Aug 2, 2023	18.29	18.51	17.96	18.28
1634	NYSE	JELD	Tue, Aug 1, 2023	17.60	18.53	17.60	18.52
1633	NYSE	JELD	Mon, Jul 31, 2023	17.87	17.92	17.60	17.81
1632	NYSE	JELD	Fri, Jul 28, 2023	17.90	18.02	17.55	17.74
1631	NYSE	JELD	Thu, Jul 27, 2023	17.79	17.96	17.46	17.61
1630	NYSE	JELD	Wed, Jul 26, 2023	17.28	17.73	17.28	17.72
1629	NYSE	JELD	Tue, Jul 25, 2023	17.08	17.60	17.08	17.30
1628	NYSE	JELD	Mon, Jul 24, 2023	17.19	17.50	16.92	17.11
1627	NYSE	JELD	Fri, Jul 21, 2023	17.47	17.48	16.88	16.99
1626	NYSE	JELD	Thu, Jul 20, 2023	17.80	17.80	16.99	17.37
1625	NYSE	JELD	Wed, Jul 19, 2023	17.62	17.78	17.30	17.76
1624	NYSE	JELD	Tue, Jul 18, 2023	17.22	17.64	17.19	17.51
1623	NYSE	JELD	Mon, Jul 17, 2023	17.27	17.53	17.02	17.22
1622	NYSE	JELD	Fri, Jul 14, 2023	17.73	17.83	17.22	17.36
1621	NYSE	JELD	Thu, Jul 13, 2023	17.62	17.92	17.39	17.91
1620	NYSE	JELD	Wed, Jul 12, 2023	17.37	17.75	17.15	17.52
1619	NYSE	JELD	Tue, Jul 11, 2023	16.82	17.07	16.74	17.02
1618	NYSE	JELD	Mon, Jul 10, 2023	16.19	16.80	16.19	16.79
1617	NYSE	JELD	Fri, Jul 7, 2023	16.15	16.56	16.14	16.26
1616	NYSE	JELD	Thu, Jul 6, 2023	16.50	16.64	15.97	16.07
1615	NYSE	JELD	Wed, Jul 5, 2023	17.04	17.09	16.66	16.67
1614	NYSE	JELD	Mon, Jul 3, 2023	17.45	17.56	17.17	17.22
1613	NYSE	JELD	Fri, Jun 30, 2023	17.87	17.87	17.49	17.54
1612	NYSE	JELD	Thu, Jun 29, 2023	17.34	17.68	17.19	17.68
1611	NYSE	JELD	Wed, Jun 28, 2023	16.88	17.33	16.82	17.31
1610	NYSE	JELD	Tue, Jun 27, 2023	16.41	17.25	16.37	17.00
1609	NYSE	JELD	Mon, Jun 26, 2023	16.10	16.56	16.04	16.31
1608	NYSE	JELD	Fri, Jun 23, 2023	16.10	16.35	16.05	16.19
1607	NYSE	JELD	Thu, Jun 22, 2023	16.44	16.48	16.06	16.40
1606	NYSE	JELD	Wed, Jun 21, 2023	16.36	16.64	16.15	16.55
1605	NYSE	JELD	Tue, Jun 20, 2023	15.53	16.39	15.50	16.38
1604	NYSE	JELD	Fri, Jun 16, 2023	16.06	16.21	15.59	15.72
1603	NYSE	JELD	Thu, Jun 15, 2023	15.38	15.89	15.38	15.88
1602	NYSE	JELD	Wed, Jun 14, 2023	15.67	15.82	15.18	15.47
1601	NYSE	JELD	Tue, Jun 13, 2023	15.24	15.61	15.24	15.59
1600	NYSE	JELD	Mon, Jun 12, 2023	14.98	15.38	14.71	15.17
1599	NYSE	JELD	Fri, Jun 9, 2023	15.37	15.37	14.81	14.94
1598	NYSE	JELD	Thu, Jun 8, 2023	15.41	15.50	15.04	15.34
1597	NYSE	JELD	Wed, Jun 7, 2023	15.31	15.80	15.28	15.50
1596	NYSE	JELD	Tue, Jun 6, 2023	14.36	15.38	14.29	15.20
1595	NYSE	JELD	Mon, Jun 5, 2023	14.17	14.47	13.89	14.29
1594	NYSE	JELD	Fri, Jun 2, 2023	13.40	14.42	13.39	14.29
1593	NYSE	JELD	Thu, Jun 1, 2023	13.05	13.30	12.79	13.15
1592	NYSE	JELD	Wed, May 31, 2023	13.48	13.61	12.83	13.09
1591	NYSE	JELD	Tue, May 30, 2023	14.11	14.11	13.42	13.55
1590	NYSE	JELD	Fri, May 26, 2023	14.12	14.20	13.91	14.04
1589	NYSE	JELD	Thu, May 25, 2023	14.28	14.45	13.87	14.07
1588	NYSE	JELD	Wed, May 24, 2023	14.27	14.51	14.17	14.41
1587	NYSE	JELD	Tue, May 23, 2023	14.57	14.67	14.13	14.30
1586	NYSE	JELD	Mon, May 22, 2023	14.82	14.89	14.51	14.69
1585	NYSE	JELD	Fri, May 19, 2023	15.19	15.19	14.61	14.70
1584	NYSE	JELD	Thu, May 18, 2023	14.49	15.00	14.37	14.99
1583	NYSE	JELD	Wed, May 17, 2023	14.31	14.66	14.13	14.62
1582	NYSE	JELD	Tue, May 16, 2023	14.16	14.36	13.83	14.31
1581	NYSE	JELD	Mon, May 15, 2023	14.26	14.45	14.09	14.37
1580	NYSE	JELD	Fri, May 12, 2023	14.27	14.61	13.95	14.16
1579	NYSE	JELD	Thu, May 11, 2023	14.35	14.48	14.00	14.21
1578	NYSE	JELD	Wed, May 10, 2023	14.98	15.34	14.35	14.41
1577	NYSE	JELD	Tue, May 9, 2023	13.44	15.03	12.77	14.38
1576	NYSE	JELD	Mon, May 8, 2023	12.24	12.68	12.22	12.59
1575	NYSE	JELD	Fri, May 5, 2023	12.08	12.33	11.95	12.23
1574	NYSE	JELD	Thu, May 4, 2023	12.56	12.69	11.75	11.78
1573	NYSE	JELD	Wed, May 3, 2023	12.61	12.99	12.58	12.61
1572	NYSE	JELD	Tue, May 2, 2023	12.46	12.51	12.07	12.42
1571	NYSE	JELD	Mon, May 1, 2023	12.68	12.92	12.41	12.58
1570	NYSE	JELD	Fri, Apr 28, 2023	11.93	13.02	11.93	12.78
1569	NYSE	JELD	Thu, Apr 27, 2023	11.81	12.00	11.57	11.91
1568	NYSE	JELD	Wed, Apr 26, 2023	11.81	12.09	11.57	11.66
1567	NYSE	JELD	Tue, Apr 25, 2023	12.30	12.47	11.98	11.99
1566	NYSE	JELD	Mon, Apr 24, 2023	12.36	12.54	12.23	12.53
1565	NYSE	JELD	Fri, Apr 21, 2023	12.28	12.38	12.07	12.33
1564	NYSE	JELD	Thu, Apr 20, 2023	12.23	12.47	12.14	12.20
1563	NYSE	JELD	Wed, Apr 19, 2023	12.05	12.44	12.01	12.32
1562	NYSE	JELD	Tue, Apr 18, 2023	12.46	12.62	12.03	12.21
1561	NYSE	JELD	Mon, Apr 17, 2023	12.31	12.36	12.17	12.29
1560	NYSE	JELD	Fri, Apr 14, 2023	12.26	12.42	12.10	12.29
1559	NYSE	JELD	Thu, Apr 13, 2023	12.14	12.45	11.98	12.24
1558	NYSE	JELD	Wed, Apr 12, 2023	12.32	12.41	12.01	12.04
1557	NYSE	JELD	Tue, Apr 11, 2023	11.76	12.16	11.71	12.09
1556	NYSE	JELD	Mon, Apr 10, 2023	11.06	11.60	11.06	11.47
1555	NYSE	JELD	Thu, Apr 6, 2023	11.19	11.24	10.96	11.12
1554	NYSE	JELD	Wed, Apr 5, 2023	11.56	11.59	10.99	11.15
1553	NYSE	JELD	Tue, Apr 4, 2023	12.78	12.78	11.65	11.73
1552	NYSE	JELD	Mon, Apr 3, 2023	12.63	12.83	12.41	12.83
1551	NYSE	JELD	Fri, Mar 31, 2023	12.24	12.67	12.14	12.66
1550	NYSE	JELD	Thu, Mar 30, 2023	12.30	12.34	12.08	12.18
1549	NYSE	JELD	Wed, Mar 29, 2023	12.31	12.37	11.88	12.15
1548	NYSE	JELD	Tue, Mar 28, 2023	12.15	12.36	12.02	12.15
1547	NYSE	JELD	Mon, Mar 27, 2023	12.27	12.35	12.05	12.21
1546	NYSE	JELD	Fri, Mar 24, 2023	11.76	12.07	11.68	12.00
1545	NYSE	JELD	Thu, Mar 23, 2023	12.20	12.56	11.81	11.94
1544	NYSE	JELD	Wed, Mar 22, 2023	12.34	12.54	12.05	12.06
1543	NYSE	JELD	Tue, Mar 21, 2023	12.43	12.60	12.21	12.33
1542	NYSE	JELD	Mon, Mar 20, 2023	12.13	12.47	12.00	12.19
1541	NYSE	JELD	Fri, Mar 17, 2023	12.24	12.47	11.95	11.98
1540	NYSE	JELD	Thu, Mar 16, 2023	12.00	12.39	11.78	12.26
1539	NYSE	JELD	Wed, Mar 15, 2023	12.05	12.63	11.97	12.22
1538	NYSE	JELD	Tue, Mar 14, 2023	12.68	12.80	12.30	12.50
1537	NYSE	JELD	Mon, Mar 13, 2023	12.33	12.57	12.17	12.23
1536	NYSE	JELD	Fri, Mar 10, 2023	13.20	13.21	12.40	12.65
1535	NYSE	JELD	Thu, Mar 9, 2023	13.59	13.86	13.24	13.28
1534	NYSE	JELD	Wed, Mar 8, 2023	13.55	13.67	13.43	13.62
1533	NYSE	JELD	Tue, Mar 7, 2023	13.38	13.70	13.37	13.48
1532	NYSE	JELD	Mon, Mar 6, 2023	13.79	13.94	13.19	13.35
1531	NYSE	JELD	Fri, Mar 3, 2023	13.41	13.82	13.29	13.78
1530	NYSE	JELD	Thu, Mar 2, 2023	12.89	13.31	12.80	13.28
1529	NYSE	JELD	Wed, Mar 1, 2023	13.14	13.35	13.02	13.08
1528	NYSE	JELD	Tue, Feb 28, 2023	12.97	13.35	12.97	13.15
1527	NYSE	JELD	Mon, Feb 27, 2023	13.05	13.18	12.84	12.97
1526	NYSE	JELD	Fri, Feb 24, 2023	12.88	12.96	12.61	12.82
1525	NYSE	JELD	Thu, Feb 23, 2023	13.01	13.30	12.71	13.20
1524	NYSE	JELD	Wed, Feb 22, 2023	13.06	13.48	12.73	12.90
1523	NYSE	JELD	Tue, Feb 21, 2023	14.10	15.38	12.75	13.02
1522	NYSE	JELD	Fri, Feb 17, 2023	13.02	13.02	12.64	12.87
1521	NYSE	JELD	Thu, Feb 16, 2023	13.11	13.33	12.89	13.14
1520	NYSE	JELD	Wed, Feb 15, 2023	13.02	13.37	12.97	13.33
1519	NYSE	JELD	Tue, Feb 14, 2023	13.01	13.40	12.90	13.29
1518	NYSE	JELD	Mon, Feb 13, 2023	12.90	13.19	12.77	13.18
1517	NYSE	JELD	Fri, Feb 10, 2023	12.80	13.00	12.78	12.89
1516	NYSE	JELD	Thu, Feb 9, 2023	13.51	13.70	12.91	12.98
1515	NYSE	JELD	Wed, Feb 8, 2023	13.45	13.46	12.97	13.25
1514	NYSE	JELD	Tue, Feb 7, 2023	13.05	13.47	12.96	13.45
1513	NYSE	JELD	Mon, Feb 6, 2023	13.18	13.25	12.89	13.22
1512	NYSE	JELD	Fri, Feb 3, 2023	13.60	13.92	13.35	13.43
1511	NYSE	JELD	Thu, Feb 2, 2023	13.89	14.15	13.69	13.98
1510	NYSE	JELD	Wed, Feb 1, 2023	12.83	13.88	12.67	13.69
1509	NYSE	JELD	Tue, Jan 31, 2023	11.78	12.65	11.67	12.65
1508	NYSE	JELD	Mon, Jan 30, 2023	11.83	12.04	11.71	11.71
1507	NYSE	JELD	Fri, Jan 27, 2023	11.75	12.10	11.73	12.04
1506	NYSE	JELD	Thu, Jan 26, 2023	11.43	11.69	11.34	11.68
1505	NYSE	JELD	Wed, Jan 25, 2023	11.13	11.40	11.00	11.37
1504	NYSE	JELD	Tue, Jan 24, 2023	11.37	11.53	11.30	11.34
1503	NYSE	JELD	Mon, Jan 23, 2023	11.28	11.49	11.17	11.48
1502	NYSE	JELD	Fri, Jan 20, 2023	10.79	11.19	10.61	11.18
1501	NYSE	JELD	Thu, Jan 19, 2023	11.17	11.20	10.59	10.74
1500	NYSE	JELD	Wed, Jan 18, 2023	11.49	11.73	11.27	11.36
1499	NYSE	JELD	Tue, Jan 17, 2023	11.25	11.59	11.22	11.42
1498	NYSE	JELD	Fri, Jan 13, 2023	11.31	11.62	11.27	11.38
1497	NYSE	JELD	Thu, Jan 12, 2023	11.50	11.64	11.10	11.56
1496	NYSE	JELD	Wed, Jan 11, 2023	11.47	11.63	11.22	11.30
1495	NYSE	JELD	Tue, Jan 10, 2023	10.90	11.37	10.90	11.31
1494	NYSE	JELD	Mon, Jan 9, 2023	11.28	11.34	10.98	11.01
1493	NYSE	JELD	Fri, Jan 6, 2023	10.91	11.24	10.86	11.11
1492	NYSE	JELD	Thu, Jan 5, 2023	10.79	10.89	10.43	10.78
1491	NYSE	JELD	Wed, Jan 4, 2023	10.23	11.04	10.23	10.96
1490	NYSE	JELD	Tue, Jan 3, 2023	9.90	10.13	9.69	10.00
1489	NYSE	JELD	Fri, Dec 30, 2022	9.50	9.70	9.42	9.65
1488	NYSE	JELD	Thu, Dec 29, 2022	9.12	9.68	9.03	9.65
1487	NYSE	JELD	Wed, Dec 28, 2022	9.86	9.93	9.00	9.05
1486	NYSE	JELD	Tue, Dec 27, 2022	9.64	9.86	9.49	9.85
1485	NYSE	JELD	Fri, Dec 23, 2022	9.53	9.64	9.48	9.64
1484	NYSE	JELD	Thu, Dec 22, 2022	9.63	9.65	9.34	9.63
1483	NYSE	JELD	Wed, Dec 21, 2022	9.79	9.96	9.71	9.82
1482	NYSE	JELD	Tue, Dec 20, 2022	9.65	9.91	9.54	9.65
1481	NYSE	JELD	Mon, Dec 19, 2022	9.87	10.14	9.65	9.68
1480	NYSE	JELD	Fri, Dec 16, 2022	9.67	9.96	9.61	9.78
1479	NYSE	JELD	Thu, Dec 15, 2022	10.15	10.20	9.81	9.89
1478	NYSE	JELD	Wed, Dec 14, 2022	10.34	10.71	10.34	10.42
1477	NYSE	JELD	Tue, Dec 13, 2022	11.35	11.36	10.52	10.60
1476	NYSE	JELD	Mon, Dec 12, 2022	10.39	10.64	10.10	10.64
1475	NYSE	JELD	Fri, Dec 9, 2022	9.88	10.67	9.88	10.39
1474	NYSE	JELD	Thu, Dec 8, 2022	9.76	10.11	9.65	9.98
1473	NYSE	JELD	Wed, Dec 7, 2022	9.87	10.02	9.70	9.80
1472	NYSE	JELD	Tue, Dec 6, 2022	10.26	10.33	9.67	9.91
1471	NYSE	JELD	Mon, Dec 5, 2022	10.30	10.39	10.06	10.17
1470	NYSE	JELD	Fri, Dec 2, 2022	10.33	10.50	10.19	10.45
1469	NYSE	JELD	Thu, Dec 1, 2022	10.83	11.25	10.48	10.68
1468	NYSE	JELD	Wed, Nov 30, 2022	10.04	10.43	9.73	10.34
1467	NYSE	JELD	Tue, Nov 29, 2022	9.65	10.13	9.57	10.06
1466	NYSE	JELD	Mon, Nov 28, 2022	9.77	9.94	9.59	9.71
1465	NYSE	JELD	Fri, Nov 25, 2022	9.83	9.90	9.73	9.85
1464	NYSE	JELD	Wed, Nov 23, 2022	9.79	9.90	9.65	9.83
1463	NYSE	JELD	Tue, Nov 22, 2022	9.76	9.92	9.69	9.79
1462	NYSE	JELD	Mon, Nov 21, 2022	9.60	9.71	9.47	9.67
1461	NYSE	JELD	Fri, Nov 18, 2022	9.91	10.09	9.58	9.69
1460	NYSE	JELD	Thu, Nov 17, 2022	9.57	9.78	9.39	9.64
1459	NYSE	JELD	Wed, Nov 16, 2022	10.19	10.19	9.78	10.03
1458	NYSE	JELD	Tue, Nov 15, 2022	10.60	10.93	10.28	10.33
1457	NYSE	JELD	Mon, Nov 14, 2022	10.68	10.78	10.16	10.18
1456	NYSE	JELD	Fri, Nov 11, 2022	10.50	11.17	10.41	10.88
1455	NYSE	JELD	Thu, Nov 10, 2022	9.75	10.78	9.73	10.50
1454	NYSE	JELD	Wed, Nov 9, 2022	9.25	9.44	9.02	9.04
1453	NYSE	JELD	Tue, Nov 8, 2022	9.15	9.74	8.98	9.47
1452	NYSE	JELD	Mon, Nov 7, 2022	9.40	9.55	9.20	9.46
1451	NYSE	JELD	Fri, Nov 4, 2022	9.20	9.70	9.13	9.47
1450	NYSE	JELD	Thu, Nov 3, 2022	9.01	9.10	8.78	8.83
1449	NYSE	JELD	Wed, Nov 2, 2022	10.17	10.23	9.27	9.28
1448	NYSE	JELD	Tue, Nov 1, 2022	10.78	11.02	10.07	10.30
1447	NYSE	JELD	Mon, Oct 31, 2022	11.45	11.45	9.88	10.61
1446	NYSE	JELD	Fri, Oct 28, 2022	9.85	10.44	9.84	10.36
1445	NYSE	JELD	Thu, Oct 27, 2022	9.85	10.30	9.68	9.95
1444	NYSE	JELD	Wed, Oct 26, 2022	9.54	9.92	9.46	9.73
1443	NYSE	JELD	Tue, Oct 25, 2022	8.97	9.72	8.90	9.56
1442	NYSE	JELD	Mon, Oct 24, 2022	8.61	8.94	8.42	8.88
1441	NYSE	JELD	Fri, Oct 21, 2022	8.48	8.82	8.38	8.60
1440	NYSE	JELD	Thu, Oct 20, 2022	8.83	9.06	8.42	8.49
1439	NYSE	JELD	Wed, Oct 19, 2022	9.16	9.17	8.58	8.71
1438	NYSE	JELD	Tue, Oct 18, 2022	9.14	9.59	9.14	9.31
1437	NYSE	JELD	Mon, Oct 17, 2022	9.11	9.37	8.67	8.83
1436	NYSE	JELD	Fri, Oct 14, 2022	8.63	8.78	8.39	8.76
1435	NYSE	JELD	Thu, Oct 13, 2022	8.80	9.08	8.41	8.95
1434	NYSE	JELD	Wed, Oct 12, 2022	9.19	9.20	8.94	9.07
1433	NYSE	JELD	Tue, Oct 11, 2022	9.37	9.51	9.26	9.34
1432	NYSE	JELD	Mon, Oct 10, 2022	9.23	9.52	9.04	9.42
1431	NYSE	JELD	Fri, Oct 7, 2022	9.26	9.31	8.99	9.05
1430	NYSE	JELD	Thu, Oct 6, 2022	9.50	9.71	9.40	9.46
1429	NYSE	JELD	Wed, Oct 5, 2022	9.43	9.73	9.23	9.63
1428	NYSE	JELD	Tue, Oct 4, 2022	9.50	9.79	9.48	9.70
1427	NYSE	JELD	Mon, Oct 3, 2022	8.94	9.25	8.83	9.21
1426	NYSE	JELD	Fri, Sep 30, 2022	8.78	9.02	8.66	8.75
1425	NYSE	JELD	Thu, Sep 29, 2022	8.94	8.94	8.64	8.82
1424	NYSE	JELD	Wed, Sep 28, 2022	8.89	9.28	8.85	9.16
1423	NYSE	JELD	Tue, Sep 27, 2022	8.88	9.04	8.65	8.80
1422	NYSE	JELD	Mon, Sep 26, 2022	9.17	9.37	8.63	8.70
1421	NYSE	JELD	Fri, Sep 23, 2022	9.40	9.52	9.09	9.28
1420	NYSE	JELD	Thu, Sep 22, 2022	9.50	9.58	9.29	9.57
1419	NYSE	JELD	Tue, Sep 20, 2022	10.09	10.09	9.61	9.81
1418	NYSE	JELD	Mon, Sep 19, 2022	9.91	10.15	9.85	10.14
1417	NYSE	JELD	Fri, Sep 16, 2022	9.82	10.19	9.64	10.03
1416	NYSE	JELD	Thu, Sep 15, 2022	9.87	10.38	9.83	10.00
1415	NYSE	JELD	Wed, Sep 14, 2022	10.60	10.62	9.79	9.99
1414	NYSE	JELD	Tue, Sep 13, 2022	10.72	10.72	10.34	10.37
1413	NYSE	JELD	Mon, Sep 12, 2022	11.15	11.52	11.08	11.25
1412	NYSE	JELD	Fri, Sep 9, 2022	10.80	11.11	10.69	11.02
1411	NYSE	JELD	Thu, Sep 8, 2022	10.62	10.76	10.33	10.67
1410	NYSE	JELD	Wed, Sep 7, 2022	10.43	10.85	10.34	10.78
1409	NYSE	JELD	Tue, Sep 6, 2022	10.43	10.52	10.07	10.16
1408	NYSE	JELD	Fri, Sep 2, 2022	11.10	11.11	10.38	10.40
1407	NYSE	JELD	Thu, Sep 1, 2022	11.05	11.12	10.60	10.87
1406	NYSE	JELD	Wed, Aug 31, 2022	11.75	11.78	11.15	11.15
1405	NYSE	JELD	Tue, Aug 30, 2022	11.81	11.98	11.62	11.66
1404	NYSE	JELD	Mon, Aug 29, 2022	11.62	11.75	11.43	11.53
1403	NYSE	JELD	Fri, Aug 26, 2022	12.67	12.69	11.76	11.77
1402	NYSE	JELD	Thu, Aug 25, 2022	12.35	12.70	12.21	12.62
1401	NYSE	JELD	Wed, Aug 24, 2022	12.14	12.37	12.06	12.18
1400	NYSE	JELD	Tue, Aug 23, 2022	12.36	12.59	12.25	12.26
1399	NYSE	JELD	Mon, Aug 22, 2022	12.48	12.61	12.11	12.13
1398	NYSE	JELD	Fri, Aug 19, 2022	13.16	13.20	12.58	12.73
1397	NYSE	JELD	Thu, Aug 18, 2022	13.21	13.47	13.10	13.30
1396	NYSE	JELD	Wed, Aug 17, 2022	13.72	13.72	13.18	13.20
1395	NYSE	JELD	Tue, Aug 16, 2022	13.71	14.14	13.50	13.92
1394	NYSE	JELD	Mon, Aug 15, 2022	13.86	13.97	13.53	13.85
1393	NYSE	JELD	Fri, Aug 12, 2022	14.05	14.14	13.76	14.03
1392	NYSE	JELD	Thu, Aug 11, 2022	13.85	14.28	13.73	13.89
1391	NYSE	JELD	Wed, Aug 10, 2022	13.65	14.08	13.46	13.71
1390	NYSE	JELD	Tue, Aug 9, 2022	14.48	14.53	13.23	13.31
1389	NYSE	JELD	Mon, Aug 8, 2022	14.38	15.18	14.27	14.41
1388	NYSE	JELD	Fri, Aug 5, 2022	14.71	15.02	14.01	14.14
1387	NYSE	JELD	Thu, Aug 4, 2022	14.92	15.25	14.75	15.21
1386	NYSE	JELD	Wed, Aug 3, 2022	15.93	16.08	14.48	14.48
1385	NYSE	JELD	Tue, Aug 2, 2022	14.74	15.91	14.51	15.88
1384	NYSE	JELD	Mon, Aug 1, 2022	14.51	15.50	13.42	15.34
1383	NYSE	JELD	Fri, Jul 29, 2022	17.69	18.02	17.51	17.78
1382	NYSE	JELD	Thu, Jul 28, 2022	17.34	17.82	16.94	17.69
1381	NYSE	JELD	Wed, Jul 27, 2022	16.86	17.32	16.63	17.22
1380	NYSE	JELD	Tue, Jul 26, 2022	17.11	17.11	16.65	16.77
1379	NYSE	JELD	Mon, Jul 25, 2022	16.96	17.14	16.66	17.09
1378	NYSE	JELD	Fri, Jul 22, 2022	16.61	17.01	16.49	16.95
1377	NYSE	JELD	Thu, Jul 21, 2022	16.46	16.70	16.00	16.66
1376	NYSE	JELD	Wed, Jul 20, 2022	16.36	16.68	16.27	16.48
1375	NYSE	JELD	Tue, Jul 19, 2022	16.10	16.48	16.10	16.38
1374	NYSE	JELD	Mon, Jul 18, 2022	15.64	16.19	15.64	15.85
1373	NYSE	JELD	Fri, Jul 15, 2022	15.69	15.91	15.28	15.33
1372	NYSE	JELD	Thu, Jul 14, 2022	15.10	15.56	15.01	15.52
1371	NYSE	JELD	Wed, Jul 13, 2022	15.76	16.23	15.41	16.14
1370	NYSE	JELD	Tue, Jul 12, 2022	15.38	16.18	15.38	16.02
1369	NYSE	JELD	Mon, Jul 11, 2022	15.41	15.72	15.40	15.51
1368	NYSE	JELD	Fri, Jul 8, 2022	15.43	15.60	15.27	15.50
1367	NYSE	JELD	Thu, Jul 7, 2022	15.18	15.50	15.13	15.38
1366	NYSE	JELD	Wed, Jul 6, 2022	15.40	15.73	14.96	15.13
1365	NYSE	JELD	Tue, Jul 5, 2022	14.77	15.43	14.71	15.43
1364	NYSE	JELD	Fri, Jul 1, 2022	14.62	15.30	14.60	15.19
1363	NYSE	JELD	Thu, Jun 30, 2022	14.29	14.75	14.11	14.59
1362	NYSE	JELD	Wed, Jun 29, 2022	14.43	14.50	14.00	14.49
1361	NYSE	JELD	Tue, Jun 28, 2022	14.45	15.25	14.32	14.38
1360	NYSE	JELD	Mon, Jun 27, 2022	15.17	15.43	15.02	15.11
1359	NYSE	JELD	Fri, Jun 24, 2022	14.67	15.44	14.66	15.09
1358	NYSE	JELD	Thu, Jun 23, 2022	13.24	14.29	13.24	14.27
1357	NYSE	JELD	Wed, Jun 22, 2022	12.25	13.50	12.12	13.33
1356	NYSE	JELD	Tue, Jun 21, 2022	13.41	13.71	13.02	13.13
1355	NYSE	JELD	Fri, Jun 17, 2022	13.47	13.68	13.00	13.15
1354	NYSE	JELD	Thu, Jun 16, 2022	15.32	15.40	13.55	13.55
1353	NYSE	JELD	Wed, Jun 15, 2022	15.63	16.03	15.45	15.73
1352	NYSE	JELD	Mon, Jun 13, 2022	16.08	16.26	15.25	15.42
1351	NYSE	JELD	Fri, Jun 10, 2022	17.77	17.96	16.65	16.67
1350	NYSE	JELD	Thu, Jun 9, 2022	18.29	18.53	18.02	18.19
1349	NYSE	JELD	Wed, Jun 8, 2022	18.54	18.71	18.25	18.37
1348	NYSE	JELD	Tue, Jun 7, 2022	18.59	18.72	18.19	18.66
1347	NYSE	JELD	Mon, Jun 6, 2022	19.41	19.41	18.85	18.85
1346	NYSE	JELD	Fri, Jun 3, 2022	19.02	19.28	18.81	19.12
1345	NYSE	JELD	Thu, Jun 2, 2022	19.15	19.51	19.05	19.22
1344	NYSE	JELD	Wed, Jun 1, 2022	18.94	19.11	18.58	18.98
1343	NYSE	JELD	Tue, May 31, 2022	18.79	18.94	18.37	18.83
1342	NYSE	JELD	Fri, May 27, 2022	18.78	18.95	18.39	18.92
1341	NYSE	JELD	Thu, May 26, 2022	18.16	18.70	18.08	18.56
1340	NYSE	JELD	Wed, May 25, 2022	17.13	18.06	17.13	17.92
1339	NYSE	JELD	Tue, May 24, 2022	17.83	17.83	17.08	17.49
1338	NYSE	JELD	Mon, May 23, 2022	18.29	18.36	17.57	18.03
1337	NYSE	JELD	Fri, May 20, 2022	18.34	18.34	17.50	18.08
1336	NYSE	JELD	Thu, May 19, 2022	17.77	18.60	17.77	18.01
1335	NYSE	JELD	Wed, May 18, 2022	17.94	18.22	17.54	17.99
1334	NYSE	JELD	Tue, May 17, 2022	17.64	18.27	17.41	18.25
1333	NYSE	JELD	Mon, May 16, 2022	17.61	17.73	16.77	17.19
1332	NYSE	JELD	Fri, May 13, 2022	17.63	17.87	17.39	17.50
1331	NYSE	JELD	Thu, May 12, 2022	16.89	17.80	16.85	17.38
1330	NYSE	JELD	Wed, May 11, 2022	18.15	18.23	16.95	17.06
1329	NYSE	JELD	Tue, May 10, 2022	18.50	18.80	17.47	17.95
1328	NYSE	JELD	Mon, May 9, 2022	18.15	18.90	18.01	18.18
1327	NYSE	JELD	Fri, May 6, 2022	18.27	18.47	17.84	18.46
1326	NYSE	JELD	Thu, May 5, 2022	19.01	19.15	18.02	18.49
1325	NYSE	JELD	Wed, May 4, 2022	18.63	19.39	18.18	19.29
1324	NYSE	JELD	Tue, May 3, 2022	18.77	19.57	18.45	18.67
1323	NYSE	JELD	Mon, May 2, 2022	18.05	19.10	18.01	19.05
1322	NYSE	JELD	Fri, Apr 29, 2022	20.91	21.18	20.66	20.79
1321	NYSE	JELD	Thu, Apr 28, 2022	20.46	21.04	19.95	20.91
1320	NYSE	JELD	Wed, Apr 27, 2022	20.43	20.85	19.96	20.15
1319	NYSE	JELD	Tue, Apr 26, 2022	20.82	21.37	20.45	20.49
1318	NYSE	JELD	Mon, Apr 25, 2022	20.09	21.00	19.96	21.00
1317	NYSE	JELD	Fri, Apr 22, 2022	20.84	21.00	20.28	20.37
1316	NYSE	JELD	Thu, Apr 21, 2022	21.93	22.24	21.13	21.13
1315	NYSE	JELD	Wed, Apr 20, 2022	21.66	22.11	21.40	21.48
1314	NYSE	JELD	Tue, Apr 19, 2022	20.81	21.88	20.81	21.50
1313	NYSE	JELD	Mon, Apr 18, 2022	20.44	20.95	20.44	20.73
1312	NYSE	JELD	Thu, Apr 14, 2022	21.00	21.42	20.60	20.66
1311	NYSE	JELD	Wed, Apr 13, 2022	20.30	20.93	20.30	20.75
1310	NYSE	JELD	Tue, Apr 12, 2022	20.82	21.28	20.34	20.39
1309	NYSE	JELD	Mon, Apr 11, 2022	19.63	20.69	19.52	20.40
1308	NYSE	JELD	Fri, Apr 8, 2022	19.27	20.33	19.23	19.72
1307	NYSE	JELD	Thu, Apr 7, 2022	19.00	19.37	18.43	19.18
1306	NYSE	JELD	Wed, Apr 6, 2022	19.57	19.87	18.93	19.05
1305	NYSE	JELD	Tue, Apr 5, 2022	20.37	20.60	19.80	19.83
1304	NYSE	JELD	Mon, Apr 4, 2022	20.21	20.57	19.87	20.43
1303	NYSE	JELD	Fri, Apr 1, 2022	20.75	20.94	19.96	20.20
1302	NYSE	JELD	Thu, Mar 31, 2022	21.36	21.40	20.24	20.28
1301	NYSE	JELD	Wed, Mar 30, 2022	22.19	22.81	21.44	21.47
1300	NYSE	JELD	Tue, Mar 29, 2022	22.29	23.09	22.13	23.00
1299	NYSE	JELD	Mon, Mar 28, 2022	21.99	22.08	21.51	21.86
1298	NYSE	JELD	Fri, Mar 25, 2022	21.98	22.19	21.62	21.70
1297	NYSE	JELD	Thu, Mar 24, 2022	22.59	22.67	22.06	22.11
1296	NYSE	JELD	Wed, Mar 23, 2022	23.39	23.63	22.58	22.63
1295	NYSE	JELD	Tue, Mar 22, 2022	23.61	23.97	23.20	23.51
1294	NYSE	JELD	Mon, Mar 21, 2022	24.11	24.11	23.12	23.40
1293	NYSE	JELD	Fri, Mar 18, 2022	24.13	24.35	23.79	24.32
1292	NYSE	JELD	Thu, Mar 17, 2022	23.50	24.22	23.50	24.13
1291	NYSE	JELD	Wed, Mar 16, 2022	23.38	23.82	23.02	23.78
1290	NYSE	JELD	Tue, Mar 15, 2022	22.68	23.27	22.44	23.07
1289	NYSE	JELD	Mon, Mar 14, 2022	22.56	22.89	22.16	22.36
1288	NYSE	JELD	Fri, Mar 11, 2022	23.58	23.67	22.79	22.84
1287	NYSE	JELD	Thu, Mar 10, 2022	23.01	23.48	22.81	23.38
1286	NYSE	JELD	Wed, Mar 9, 2022	22.24	23.52	22.19	23.10
1285	NYSE	JELD	Tue, Mar 8, 2022	20.96	22.65	20.95	21.76
1284	NYSE	JELD	Mon, Mar 7, 2022	22.29	22.52	20.81	20.99
1283	NYSE	JELD	Fri, Mar 4, 2022	23.35	23.54	21.83	22.16
1282	NYSE	JELD	Thu, Mar 3, 2022	24.20	24.38	23.37	23.72
1281	NYSE	JELD	Wed, Mar 2, 2022	23.23	24.47	23.16	24.03
1280	NYSE	JELD	Tue, Mar 1, 2022	23.09	23.37	22.51	22.99
1279	NYSE	JELD	Mon, Feb 28, 2022	22.74	23.47	22.66	23.08
1278	NYSE	JELD	Fri, Feb 25, 2022	22.57	23.23	22.48	23.15
1277	NYSE	JELD	Thu, Feb 24, 2022	20.78	22.56	20.54	22.50
1276	NYSE	JELD	Wed, Feb 23, 2022	22.44	22.65	21.37	21.46
1275	NYSE	JELD	Tue, Feb 22, 2022	22.70	23.42	22.01	22.21
1274	NYSE	JELD	Fri, Feb 18, 2022	23.76	24.08	23.42	23.61
1273	NYSE	JELD	Thu, Feb 17, 2022	23.96	24.21	23.75	23.76
1272	NYSE	JELD	Wed, Feb 16, 2022	23.67	24.29	23.62	24.17
1271	NYSE	JELD	Tue, Feb 15, 2022	23.57	23.97	23.55	23.78
1270	NYSE	JELD	Mon, Feb 14, 2022	23.23	23.75	23.06	23.27
1269	NYSE	JELD	Fri, Feb 11, 2022	23.28	23.66	22.71	22.97
1268	NYSE	JELD	Thu, Feb 10, 2022	23.22	23.85	22.89	23.09
1267	NYSE	JELD	Wed, Feb 9, 2022	23.46	23.89	23.44	23.86
1266	NYSE	JELD	Tue, Feb 8, 2022	22.59	23.37	22.56	23.15
1265	NYSE	JELD	Mon, Feb 7, 2022	22.53	22.91	22.45	22.58
1264	NYSE	JELD	Fri, Feb 4, 2022	22.96	23.02	22.05	22.51
1263	NYSE	JELD	Thu, Feb 3, 2022	23.52	23.78	23.03	23.12
1262	NYSE	JELD	Wed, Feb 2, 2022	23.58	23.92	23.37	23.84
1261	NYSE	JELD	Tue, Feb 1, 2022	23.51	23.87	22.96	23.77
1260	NYSE	JELD	Mon, Jan 31, 2022	22.89	23.62	22.74	23.60
1259	NYSE	JELD	Fri, Jan 28, 2022	22.23	23.11	21.90	23.10
1258	NYSE	JELD	Thu, Jan 27, 2022	23.62	23.94	22.42	22.56
1257	NYSE	JELD	Wed, Jan 26, 2022	25.08	25.17	23.13	23.33
1256	NYSE	JELD	Tue, Jan 25, 2022	24.69	25.12	24.14	24.73
1255	NYSE	JELD	Mon, Jan 24, 2022	23.39	25.33	23.05	25.17
1254	NYSE	JELD	Fri, Jan 21, 2022	24.11	24.92	23.81	23.86
1253	NYSE	JELD	Thu, Jan 20, 2022	24.35	25.35	24.15	24.25
1252	NYSE	JELD	Wed, Jan 19, 2022	24.49	24.76	23.83	23.83
1251	NYSE	JELD	Tue, Jan 18, 2022	25.11	25.23	24.66	24.74
1250	NYSE	JELD	Fri, Jan 14, 2022	25.15	25.60	24.89	25.58
1249	NYSE	JELD	Thu, Jan 13, 2022	25.75	26.10	25.44	25.57
1248	NYSE	JELD	Wed, Jan 12, 2022	25.45	25.82	25.29	25.53
1247	NYSE	JELD	Tue, Jan 11, 2022	25.00	25.50	24.56	25.43
1246	NYSE	JELD	Mon, Jan 10, 2022	24.78	24.94	24.29	24.91
1245	NYSE	JELD	Fri, Jan 7, 2022	26.03	26.16	24.98	24.98
1244	NYSE	JELD	Thu, Jan 6, 2022	26.50	26.61	26.05	26.13
1243	NYSE	JELD	Wed, Jan 5, 2022	27.40	27.60	26.25	26.26
1242	NYSE	JELD	Tue, Jan 4, 2022	26.55	27.41	26.55	27.30
1241	NYSE	JELD	Mon, Jan 3, 2022	26.52	26.93	26.14	26.40
1240	NYSE	JELD	Fri, Dec 31, 2021	25.96	26.56	25.96	26.36
1239	NYSE	JELD	Thu, Dec 30, 2021	26.41	26.77	26.09	26.09
1238	NYSE	JELD	Wed, Dec 29, 2021	26.05	26.46	26.02	26.34
1237	NYSE	JELD	Tue, Dec 28, 2021	25.84	26.30	25.84	25.93
1236	NYSE	JELD	Mon, Dec 27, 2021	25.64	25.99	25.33	25.93
1235	NYSE	JELD	Thu, Dec 23, 2021	25.38	25.77	25.38	25.49
1234	NYSE	JELD	Wed, Dec 22, 2021	24.89	25.53	24.69	25.19
1233	NYSE	JELD	Tue, Dec 21, 2021	23.75	24.84	23.65	24.84
1232	NYSE	JELD	Mon, Dec 20, 2021	23.87	24.10	22.90	23.39
1231	NYSE	JELD	Fri, Dec 17, 2021	24.82	25.14	24.32	24.42
1230	NYSE	JELD	Thu, Dec 16, 2021	25.39	25.76	24.93	25.07
1229	NYSE	JELD	Wed, Dec 15, 2021	24.93	25.15	24.30	24.98
1228	NYSE	JELD	Tue, Dec 14, 2021	25.18	25.65	25.02	25.11
1227	NYSE	JELD	Mon, Dec 13, 2021	25.51	25.67	24.98	25.26
1226	NYSE	JELD	Fri, Dec 10, 2021	26.44	26.47	25.62	25.77
1225	NYSE	JELD	Thu, Dec 9, 2021	26.57	26.68	26.16	26.18
1224	NYSE	JELD	Wed, Dec 8, 2021	27.07	27.20	26.70	26.90
1223	NYSE	JELD	Tue, Dec 7, 2021	26.28	26.95	26.07	26.83
1222	NYSE	JELD	Mon, Dec 6, 2021	25.74	26.40	25.59	25.82
1221	NYSE	JELD	Fri, Dec 3, 2021	25.64	25.88	25.20	25.33
1220	NYSE	JELD	Thu, Dec 2, 2021	24.46	25.75	24.46	25.62
1219	NYSE	JELD	Wed, Dec 1, 2021	25.00	25.66	24.27	24.27
1218	NYSE	JELD	Tue, Nov 30, 2021	24.79	24.95	24.14	24.23
1217	NYSE	JELD	Mon, Nov 29, 2021	25.57	25.64	24.74	25.11
1216	NYSE	JELD	Wed, Nov 24, 2021	25.95	26.31	25.92	26.06
1215	NYSE	JELD	Tue, Nov 23, 2021	25.86	26.30	25.68	26.23
1214	NYSE	JELD	Mon, Nov 22, 2021	25.60	26.10	25.34	25.94
1213	NYSE	JELD	Fri, Nov 19, 2021	25.50	26.26	25.21	25.28
1212	NYSE	JELD	Thu, Nov 18, 2021	26.57	26.70	25.70	25.87
1211	NYSE	JELD	Wed, Nov 17, 2021	26.68	26.81	26.12	26.50
1210	NYSE	JELD	Tue, Nov 16, 2021	26.55	26.98	26.32	26.70
1209	NYSE	JELD	Mon, Nov 15, 2021	26.98	27.14	26.42	26.56
1208	NYSE	JELD	Fri, Nov 12, 2021	26.24	26.75	26.02	26.64
1207	NYSE	JELD	Thu, Nov 11, 2021	26.62	26.78	25.93	26.06
1206	NYSE	JELD	Wed, Nov 10, 2021	26.80	27.64	26.28	26.39
1205	NYSE	JELD	Tue, Nov 9, 2021	27.27	27.44	26.80	26.90
1204	NYSE	JELD	Mon, Nov 8, 2021	27.56	28.00	27.11	27.28
1203	NYSE	JELD	Fri, Nov 5, 2021	27.20	27.74	27.03	27.26
1202	NYSE	JELD	Thu, Nov 4, 2021	26.74	27.35	26.54	26.75
1201	NYSE	JELD	Wed, Nov 3, 2021	25.69	26.90	25.69	26.53
1200	NYSE	JELD	Tue, Nov 2, 2021	27.25	27.25	25.76	25.84
1199	NYSE	JELD	Mon, Nov 1, 2021	28.30	28.30	26.07	27.37
1198	NYSE	JELD	Thu, Oct 28, 2021	26.50	27.26	26.50	27.25
1197	NYSE	JELD	Wed, Oct 27, 2021	27.16	27.78	26.24	26.26
1196	NYSE	JELD	Tue, Oct 26, 2021	27.45	27.66	26.89	27.05
1195	NYSE	JELD	Mon, Oct 25, 2021	26.86	27.54	26.79	27.44
1194	NYSE	JELD	Fri, Oct 22, 2021	27.09	27.40	26.87	26.95
1193	NYSE	JELD	Thu, Oct 21, 2021	26.79	27.10	26.46	27.09
1192	NYSE	JELD	Wed, Oct 20, 2021	25.97	26.93	25.88	26.81
1191	NYSE	JELD	Tue, Oct 19, 2021	26.15	26.15	25.77	25.95
1190	NYSE	JELD	Mon, Oct 18, 2021	25.54	26.07	25.54	25.98
1189	NYSE	JELD	Fri, Oct 15, 2021	26.70	26.98	25.95	25.96
1188	NYSE	JELD	Thu, Oct 14, 2021	25.88	26.28	25.72	26.06
1187	NYSE	JELD	Wed, Oct 13, 2021	25.07	25.55	24.98	25.46
1186	NYSE	JELD	Tue, Oct 12, 2021	25.08	25.35	24.97	25.10
1185	NYSE	JELD	Mon, Oct 11, 2021	25.41	25.75	25.04	25.05
1184	NYSE	JELD	Fri, Oct 8, 2021	25.56	25.83	25.35	25.44
1183	NYSE	JELD	Thu, Oct 7, 2021	25.21	25.97	25.21	25.63
1182	NYSE	JELD	Wed, Oct 6, 2021	24.89	25.21	24.56	25.07
1181	NYSE	JELD	Tue, Oct 5, 2021	24.82	25.42	24.62	25.25
1180	NYSE	JELD	Mon, Oct 4, 2021	25.04	25.62	24.81	24.90
1179	NYSE	JELD	Fri, Oct 1, 2021	25.30	25.96	25.00	25.85
1178	NYSE	JELD	Thu, Sep 30, 2021	26.11	26.25	24.99	25.03
1177	NYSE	JELD	Wed, Sep 29, 2021	26.16	26.40	25.79	26.00
1176	NYSE	JELD	Tue, Sep 28, 2021	26.40	26.72	25.80	25.99
1175	NYSE	JELD	Mon, Sep 27, 2021	25.40	26.72	25.38	26.54
1174	NYSE	JELD	Fri, Sep 24, 2021	25.67	25.86	25.26	25.36
1173	NYSE	JELD	Thu, Sep 23, 2021	25.57	26.25	25.34	25.76
1172	NYSE	JELD	Wed, Sep 22, 2021	25.16	25.74	25.16	25.33
1171	NYSE	JELD	Tue, Sep 21, 2021	25.16	25.24	24.59	24.84
1170	NYSE	JELD	Mon, Sep 20, 2021	25.12	25.68	24.40	25.00
1169	NYSE	JELD	Fri, Sep 17, 2021	25.97	26.21	25.52	25.98
1168	NYSE	JELD	Thu, Sep 16, 2021	26.15	26.48	25.74	25.96
1167	NYSE	JELD	Wed, Sep 15, 2021	25.83	26.08	25.41	26.08
1166	NYSE	JELD	Tue, Sep 14, 2021	26.94	27.20	25.70	25.81
1165	NYSE	JELD	Mon, Sep 13, 2021	26.84	27.28	26.57	26.92
1164	NYSE	JELD	Fri, Sep 10, 2021	27.40	27.43	26.37	26.38
1163	NYSE	JELD	Thu, Sep 9, 2021	27.21	27.72	27.00	27.09
1162	NYSE	JELD	Wed, Sep 8, 2021	28.58	28.58	27.26	27.41
1161	NYSE	JELD	Tue, Sep 7, 2021	28.55	29.22	28.32	28.85
1160	NYSE	JELD	Fri, Sep 3, 2021	28.29	28.65	27.89	28.49
1159	NYSE	JELD	Thu, Sep 2, 2021	28.09	28.58	27.94	28.53
1158	NYSE	JELD	Wed, Sep 1, 2021	27.57	27.99	27.18	27.87
1157	NYSE	JELD	Tue, Aug 31, 2021	29.09	29.29	27.42	27.54
1156	NYSE	JELD	Mon, Aug 30, 2021	29.85	29.89	29.17	29.20
1155	NYSE	JELD	Fri, Aug 27, 2021	28.46	29.55	28.46	29.49
1154	NYSE	JELD	Thu, Aug 26, 2021	28.62	28.87	28.30	28.39
1153	NYSE	JELD	Wed, Aug 25, 2021	28.47	29.07	28.42	28.78
1152	NYSE	JELD	Tue, Aug 24, 2021	27.98	28.49	27.81	28.37
1151	NYSE	JELD	Mon, Aug 23, 2021	28.09	28.09	27.31	27.82
1150	NYSE	JELD	Fri, Aug 20, 2021	27.69	27.96	27.21	27.81
1149	NYSE	JELD	Thu, Aug 19, 2021	27.48	28.14	27.40	27.74
1148	NYSE	JELD	Wed, Aug 18, 2021	28.37	28.90	27.97	27.99
1147	NYSE	JELD	Tue, Aug 17, 2021	28.66	28.84	27.85	28.33
1146	NYSE	JELD	Mon, Aug 16, 2021	28.40	29.25	28.24	28.93
1145	NYSE	JELD	Fri, Aug 13, 2021	28.95	29.46	28.83	29.40
1144	NYSE	JELD	Thu, Aug 12, 2021	29.50	29.83	28.65	29.00
1143	NYSE	JELD	Wed, Aug 11, 2021	28.30	29.31	28.30	29.30
1142	NYSE	JELD	Tue, Aug 10, 2021	27.43	28.51	27.42	28.36
1141	NYSE	JELD	Mon, Aug 9, 2021	27.88	28.08	27.45	27.53
1140	NYSE	JELD	Fri, Aug 6, 2021	27.97	28.38	27.59	28.08
1139	NYSE	JELD	Thu, Aug 5, 2021	27.12	27.97	26.92	27.63
1138	NYSE	JELD	Wed, Aug 4, 2021	26.41	27.95	26.35	26.97
1137	NYSE	JELD	Tue, Aug 3, 2021	26.17	26.83	25.29	26.80
1136	NYSE	JELD	Mon, Aug 2, 2021	26.88	27.60	26.16	26.23
1135	NYSE	JELD	Fri, Jul 30, 2021	26.49	27.07	26.39	26.48
1134	NYSE	JELD	Thu, Jul 29, 2021	26.15	27.24	25.73	26.74
1133	NYSE	JELD	Wed, Jul 28, 2021	25.83	26.16	25.30	25.80
1132	NYSE	JELD	Tue, Jul 27, 2021	25.11	25.69	24.96	25.57
1131	NYSE	JELD	Mon, Jul 26, 2021	25.73	25.89	25.08	25.31
1130	NYSE	JELD	Fri, Jul 23, 2021	25.46	25.72	25.22	25.58
1129	NYSE	JELD	Thu, Jul 22, 2021	25.38	25.61	25.13	25.20
1128	NYSE	JELD	Wed, Jul 21, 2021	24.96	25.76	24.88	25.51
1127	NYSE	JELD	Tue, Jul 20, 2021	23.76	24.87	23.56	24.70
1126	NYSE	JELD	Mon, Jul 19, 2021	23.42	23.88	23.12	23.58
1125	NYSE	JELD	Fri, Jul 16, 2021	24.93	24.93	23.87	23.98
1124	NYSE	JELD	Thu, Jul 15, 2021	24.15	24.70	24.15	24.52
1123	NYSE	JELD	Wed, Jul 14, 2021	24.99	25.17	24.35	24.39
1122	NYSE	JELD	Tue, Jul 13, 2021	25.42	25.42	24.66	24.80
1121	NYSE	JELD	Mon, Jul 12, 2021	25.10	25.58	24.96	25.53
1120	NYSE	JELD	Fri, Jul 9, 2021	25.10	25.50	24.96	25.38
1119	NYSE	JELD	Thu, Jul 8, 2021	24.91	25.11	24.15	24.67
1118	NYSE	JELD	Wed, Jul 7, 2021	25.19	25.80	25.03	25.51
1117	NYSE	JELD	Tue, Jul 6, 2021	26.26	26.26	25.01	25.38
1116	NYSE	JELD	Fri, Jul 2, 2021	26.82	26.82	26.03	26.10
1115	NYSE	JELD	Thu, Jul 1, 2021	26.53	26.74	26.35	26.71
1114	NYSE	JELD	Wed, Jun 30, 2021	26.35	26.40	26.03	26.26
1113	NYSE	JELD	Tue, Jun 29, 2021	27.01	27.10	26.46	26.48
1112	NYSE	JELD	Mon, Jun 28, 2021	26.34	26.88	26.03	26.86
1111	NYSE	JELD	Fri, Jun 25, 2021	26.25	26.56	26.13	26.48
1110	NYSE	JELD	Thu, Jun 24, 2021	26.16	26.30	25.78	26.07
1109	NYSE	JELD	Wed, Jun 23, 2021	26.15	26.36	25.80	26.07
1108	NYSE	JELD	Tue, Jun 22, 2021	26.25	26.46	25.94	26.29
1107	NYSE	JELD	Mon, Jun 21, 2021	25.71	26.34	25.70	26.31
1106	NYSE	JELD	Fri, Jun 18, 2021	25.55	25.81	25.37	25.46
1105	NYSE	JELD	Thu, Jun 17, 2021	26.17	26.29	25.37	25.91
1104	NYSE	JELD	Wed, Jun 16, 2021	26.75	26.75	26.13	26.27
1103	NYSE	JELD	Tue, Jun 15, 2021	26.63	26.97	26.15	26.82
1102	NYSE	JELD	Mon, Jun 14, 2021	27.08	27.20	26.23	26.47
1101	NYSE	JELD	Fri, Jun 11, 2021	27.32	27.60	27.06	27.07
1100	NYSE	JELD	Thu, Jun 10, 2021	27.73	27.73	27.01	27.25
1099	NYSE	JELD	Wed, Jun 9, 2021	28.25	28.25	27.61	27.67
1098	NYSE	JELD	Tue, Jun 8, 2021	28.00	28.13	27.53	28.01
1097	NYSE	JELD	Mon, Jun 7, 2021	28.44	28.48	27.74	27.80
1096	NYSE	JELD	Fri, Jun 4, 2021	28.13	28.38	27.94	28.24
1095	NYSE	JELD	Thu, Jun 3, 2021	28.14	28.33	27.69	28.23
1094	NYSE	JELD	Wed, Jun 2, 2021	28.62	28.81	28.14	28.35
1093	NYSE	JELD	Tue, Jun 1, 2021	28.13	28.72	27.96	28.58
1092	NYSE	JELD	Fri, May 28, 2021	28.45	28.45	27.57	28.01
1091	NYSE	JELD	Thu, May 27, 2021	28.41	28.47	27.82	28.01
1090	NYSE	JELD	Wed, May 26, 2021	27.58	28.25	27.31	28.03
1089	NYSE	JELD	Tue, May 25, 2021	27.67	28.06	27.32	27.45
1088	NYSE	JELD	Mon, May 24, 2021	27.52	27.59	26.93	27.47
1087	NYSE	JELD	Fri, May 21, 2021	28.06	28.15	27.13	27.21
1086	NYSE	JELD	Thu, May 20, 2021	27.77	27.87	27.13	27.52
1085	NYSE	JELD	Wed, May 19, 2021	27.22	28.00	26.92	27.94
1084	NYSE	JELD	Tue, May 18, 2021	28.48	29.01	27.96	28.01
1083	NYSE	JELD	Mon, May 17, 2021	27.82	28.61	27.48	28.56
1082	NYSE	JELD	Fri, May 14, 2021	27.69	28.02	27.50	28.01
1081	NYSE	JELD	Thu, May 13, 2021	27.08	27.70	27.00	27.50
1080	NYSE	JELD	Wed, May 12, 2021	27.66	28.24	26.98	27.01
1079	NYSE	JELD	Tue, May 11, 2021	27.49	28.27	26.51	27.76
1078	NYSE	JELD	Mon, May 10, 2021	31.08	31.42	30.58	30.66
1077	NYSE	JELD	Fri, May 7, 2021	29.99	31.04	29.83	30.88
1076	NYSE	JELD	Thu, May 6, 2021	29.85	30.07	29.31	29.94
1075	NYSE	JELD	Wed, May 5, 2021	29.38	29.75	28.55	29.62
1074	NYSE	JELD	Tue, May 4, 2021	29.96	30.03	28.61	29.23
1073	NYSE	JELD	Mon, May 3, 2021	30.23	30.67	29.64	30.25
1072	NYSE	JELD	Fri, Apr 30, 2021	30.41	30.96	28.52	29.17
1071	NYSE	JELD	Thu, Apr 29, 2021	31.12	31.43	30.65	31.15
1070	NYSE	JELD	Wed, Apr 28, 2021	30.83	31.26	30.44	30.73
1069	NYSE	JELD	Tue, Apr 27, 2021	30.71	31.47	30.48	30.81
1068	NYSE	JELD	Mon, Apr 26, 2021	30.49	30.85	30.24	30.45
1067	NYSE	JELD	Fri, Apr 23, 2021	29.54	30.32	29.28	30.14
1066	NYSE	JELD	Thu, Apr 22, 2021	29.90	29.94	29.20	29.45
1065	NYSE	JELD	Wed, Apr 21, 2021	29.39	30.18	29.28	29.71
1064	NYSE	JELD	Tue, Apr 20, 2021	30.19	30.55	28.88	29.50
1063	NYSE	JELD	Mon, Apr 19, 2021	30.86	31.33	30.04	30.42
1062	NYSE	JELD	Fri, Apr 16, 2021	30.40	31.29	30.27	30.91
1061	NYSE	JELD	Thu, Apr 15, 2021	30.37	30.37	29.73	30.08
1060	NYSE	JELD	Wed, Apr 14, 2021	29.45	30.13	29.23	29.91
1059	NYSE	JELD	Tue, Apr 13, 2021	29.49	29.49	28.84	29.13
1058	NYSE	JELD	Mon, Apr 12, 2021	28.69	29.58	28.59	29.52
1057	NYSE	JELD	Fri, Apr 9, 2021	28.40	28.80	28.22	28.67
1056	NYSE	JELD	Thu, Apr 8, 2021	28.02	28.42	27.51	28.31
1055	NYSE	JELD	Wed, Apr 7, 2021	28.32	28.35	27.76	27.88
1054	NYSE	JELD	Tue, Apr 6, 2021	28.25	28.62	28.11	28.33
1053	NYSE	JELD	Mon, Apr 5, 2021	28.87	28.91	27.80	28.12
1052	NYSE	JELD	Thu, Apr 1, 2021	27.96	28.40	27.69	28.37
1051	NYSE	JELD	Wed, Mar 31, 2021	27.23	28.00	27.23	27.69
1050	NYSE	JELD	Tue, Mar 30, 2021	26.19	27.43	26.08	27.28
1049	NYSE	JELD	Mon, Mar 29, 2021	27.04	27.68	26.13	26.20
1048	NYSE	JELD	Fri, Mar 26, 2021	26.78	27.40	26.41	27.33
1047	NYSE	JELD	Thu, Mar 25, 2021	25.49	26.72	24.90	26.42
1046	NYSE	JELD	Wed, Mar 24, 2021	26.58	27.22	25.59	25.61
1045	NYSE	JELD	Tue, Mar 23, 2021	27.64	28.06	25.79	26.09
1044	NYSE	JELD	Mon, Mar 22, 2021	28.95	28.95	27.77	28.13
1043	NYSE	JELD	Fri, Mar 19, 2021	28.50	28.88	27.50	28.80
1042	NYSE	JELD	Thu, Mar 18, 2021	29.19	29.62	28.23	28.42
1041	NYSE	JELD	Wed, Mar 17, 2021	28.54	29.51	28.11	29.46
1040	NYSE	JELD	Tue, Mar 16, 2021	29.61	29.77	28.28	28.38
1039	NYSE	JELD	Mon, Mar 15, 2021	29.05	29.72	28.82	29.71
1038	NYSE	JELD	Fri, Mar 12, 2021	29.01	29.63	28.95	29.35
1037	NYSE	JELD	Thu, Mar 11, 2021	29.19	29.49	28.65	29.23
1036	NYSE	JELD	Wed, Mar 10, 2021	28.11	28.93	27.87	28.83
1035	NYSE	JELD	Tue, Mar 9, 2021	27.92	27.99	27.09	27.82
1034	NYSE	JELD	Mon, Mar 8, 2021	27.82	28.42	26.98	27.14
1033	NYSE	JELD	Fri, Mar 5, 2021	26.33	28.01	25.39	27.72
1032	NYSE	JELD	Thu, Mar 4, 2021	26.44	26.85	24.88	25.75
1031	NYSE	JELD	Wed, Mar 3, 2021	28.02	28.38	26.45	26.57
1030	NYSE	JELD	Tue, Mar 2, 2021	28.74	29.10	27.88	28.02
1029	NYSE	JELD	Mon, Mar 1, 2021	30.56	31.07	30.11	30.60
1028	NYSE	JELD	Fri, Feb 26, 2021	29.57	30.14	28.98	29.65
1027	NYSE	JELD	Thu, Feb 25, 2021	30.80	31.24	29.40	29.42
1026	NYSE	JELD	Wed, Feb 24, 2021	28.67	31.16	28.61	30.99
1025	NYSE	JELD	Tue, Feb 23, 2021	28.40	29.46	27.60	29.01
1024	NYSE	JELD	Mon, Feb 22, 2021	27.02	29.10	26.64	28.40
1023	NYSE	JELD	Fri, Feb 19, 2021	27.49	28.22	26.84	27.29
1022	NYSE	JELD	Thu, Feb 18, 2021	26.82	27.48	26.33	27.08
1021	NYSE	JELD	Wed, Feb 17, 2021	26.75	27.02	25.75	26.97
1020	NYSE	JELD	Tue, Feb 16, 2021	28.40	28.61	26.31	27.11
1019	NYSE	JELD	Fri, Feb 12, 2021	28.15	28.82	28.15	28.55
1018	NYSE	JELD	Thu, Feb 11, 2021	28.42	28.58	27.72	28.45
1017	NYSE	JELD	Wed, Feb 10, 2021	28.77	29.25	28.12	28.20
1016	NYSE	JELD	Tue, Feb 9, 2021	28.60	28.66	28.15	28.52
1015	NYSE	JELD	Mon, Feb 8, 2021	28.24	28.91	28.07	28.70
1014	NYSE	JELD	Fri, Feb 5, 2021	27.97	28.20	27.42	28.00
1013	NYSE	JELD	Thu, Feb 4, 2021	27.00	27.80	26.94	27.67
1012	NYSE	JELD	Wed, Feb 3, 2021	27.68	27.85	26.58	27.05
1011	NYSE	JELD	Tue, Feb 2, 2021	28.00	28.33	27.41	27.57
1010	NYSE	JELD	Mon, Feb 1, 2021	26.28	27.28	26.00	27.11
1009	NYSE	JELD	Fri, Jan 29, 2021	27.39	27.39	25.41	25.99
1008	NYSE	JELD	Thu, Jan 28, 2021	26.76	28.00	26.41	27.48
1007	NYSE	JELD	Wed, Jan 27, 2021	27.22	27.26	25.88	26.16
1006	NYSE	JELD	Tue, Jan 26, 2021	29.36	29.64	27.87	28.09
1005	NYSE	JELD	Mon, Jan 25, 2021	28.97	29.24	28.35	28.91
1004	NYSE	JELD	Fri, Jan 22, 2021	28.75	29.41	28.40	29.37
1003	NYSE	JELD	Thu, Jan 21, 2021	29.41	29.66	28.78	29.15
1002	NYSE	JELD	Wed, Jan 20, 2021	28.73	30.08	28.64	29.29
1001	NYSE	JELD	Tue, Jan 19, 2021	27.74	28.68	27.74	28.58
1000	NYSE	JELD	Fri, Jan 15, 2021	26.74	27.72	26.23	27.54
999	NYSE	JELD	Thu, Jan 14, 2021	26.69	27.70	26.59	27.23
998	NYSE	JELD	Wed, Jan 13, 2021	26.91	27.31	26.49	26.59
997	NYSE	JELD	Tue, Jan 12, 2021	26.50	27.03	26.10	26.89
996	NYSE	JELD	Mon, Jan 11, 2021	25.89	26.64	25.68	26.45
995	NYSE	JELD	Fri, Jan 8, 2021	27.24	27.30	26.06	26.41
994	NYSE	JELD	Thu, Jan 7, 2021	26.87	27.21	26.25	27.08
993	NYSE	JELD	Wed, Jan 6, 2021	25.88	27.20	25.88	26.84
992	NYSE	JELD	Tue, Jan 5, 2021	24.43	25.86	24.43	25.55
991	NYSE	JELD	Mon, Jan 4, 2021	25.61	25.61	23.59	24.40
990	NYSE	JELD	Thu, Dec 31, 2020	26.12	26.18	25.32	25.36
989	NYSE	JELD	Wed, Dec 30, 2020	25.26	26.45	25.26	26.10
988	NYSE	JELD	Tue, Dec 29, 2020	24.85	25.40	24.42	25.31
987	NYSE	JELD	Mon, Dec 28, 2020	24.47	25.17	24.09	24.66
986	NYSE	JELD	Thu, Dec 24, 2020	23.91	24.32	23.85	24.18
985	NYSE	JELD	Wed, Dec 23, 2020	23.93	24.24	23.71	23.97
984	NYSE	JELD	Tue, Dec 22, 2020	23.92	24.06	23.32	23.70
983	NYSE	JELD	Mon, Dec 21, 2020	23.24	24.22	23.13	24.11
982	NYSE	JELD	Fri, Dec 18, 2020	24.14	24.91	23.94	24.04
981	NYSE	JELD	Thu, Dec 17, 2020	23.37	24.10	23.28	24.01
980	NYSE	JELD	Wed, Dec 16, 2020	23.81	24.07	22.98	23.05
979	NYSE	JELD	Tue, Dec 15, 2020	23.27	23.85	23.13	23.73
978	NYSE	JELD	Mon, Dec 14, 2020	23.59	23.71	22.70	23.00
977	NYSE	JELD	Fri, Dec 11, 2020	23.53	24.04	23.19	23.29
976	NYSE	JELD	Thu, Dec 10, 2020	24.00	24.43	23.39	23.79
975	NYSE	JELD	Wed, Dec 9, 2020	23.78	24.53	23.78	24.16
974	NYSE	JELD	Tue, Dec 8, 2020	24.45	24.64	23.58	23.69
973	NYSE	JELD	Mon, Dec 7, 2020	24.50	24.95	24.23	24.72
972	NYSE	JELD	Fri, Dec 4, 2020	24.05	24.44	23.69	24.32
971	NYSE	JELD	Thu, Dec 3, 2020	23.79	24.37	23.51	24.00
970	NYSE	JELD	Wed, Dec 2, 2020	24.16	24.16	23.08	23.69
969	NYSE	JELD	Tue, Dec 1, 2020	24.65	24.76	23.82	24.08
968	NYSE	JELD	Mon, Nov 30, 2020	24.52	24.84	23.71	24.19
967	NYSE	JELD	Fri, Nov 27, 2020	24.60	25.00	24.50	24.61
966	NYSE	JELD	Wed, Nov 25, 2020	24.55	24.80	24.18	24.63
965	NYSE	JELD	Tue, Nov 24, 2020	25.25	25.25	24.65	24.77
964	NYSE	JELD	Mon, Nov 23, 2020	24.56	25.17	24.44	24.81
963	NYSE	JELD	Fri, Nov 20, 2020	24.19	24.40	23.87	24.25
962	NYSE	JELD	Thu, Nov 19, 2020	24.02	24.59	23.88	24.30
961	NYSE	JELD	Wed, Nov 18, 2020	24.45	24.74	24.05	24.18
960	NYSE	JELD	Tue, Nov 17, 2020	23.58	24.42	23.24	24.33
959	NYSE	JELD	Mon, Nov 16, 2020	24.19	24.27	23.21	24.17
958	NYSE	JELD	Fri, Nov 13, 2020	22.76	23.95	22.76	23.53
957	NYSE	JELD	Thu, Nov 12, 2020	22.81	23.09	22.26	22.51
956	NYSE	JELD	Wed, Nov 11, 2020	22.37	22.99	22.24	22.97
955	NYSE	JELD	Tue, Nov 10, 2020	21.67	22.95	21.34	22.42
954	NYSE	JELD	Mon, Nov 9, 2020	24.46	25.66	21.18	21.22
953	NYSE	JELD	Fri, Nov 6, 2020	24.48	24.48	22.56	22.58
952	NYSE	JELD	Thu, Nov 5, 2020	25.10	25.68	24.38	24.48
951	NYSE	JELD	Wed, Nov 4, 2020	22.64	24.92	22.05	24.82
950	NYSE	JELD	Tue, Nov 3, 2020	22.15	22.87	20.96	21.97
949	NYSE	JELD	Mon, Nov 2, 2020	21.38	22.69	21.38	22.62
948	NYSE	JELD	Fri, Oct 30, 2020	20.80	21.25	20.30	21.03
947	NYSE	JELD	Thu, Oct 29, 2020	20.94	21.50	20.42	20.87
946	NYSE	JELD	Wed, Oct 28, 2020	21.01	21.78	20.50	21.03
945	NYSE	JELD	Tue, Oct 27, 2020	22.50	22.70	21.75	21.89
944	NYSE	JELD	Mon, Oct 26, 2020	23.03	23.28	22.27	22.50
943	NYSE	JELD	Fri, Oct 23, 2020	23.95	24.11	23.58	23.71
942	NYSE	JELD	Thu, Oct 22, 2020	23.67	23.92	23.39	23.77
941	NYSE	JELD	Wed, Oct 21, 2020	24.30	24.41	22.88	23.51
940	NYSE	JELD	Tue, Oct 20, 2020	24.48	25.11	24.27	24.33
939	NYSE	JELD	Mon, Oct 19, 2020	25.16	25.32	23.80	24.05
938	NYSE	JELD	Fri, Oct 16, 2020	25.33	25.56	24.84	24.96
937	NYSE	JELD	Thu, Oct 15, 2020	24.50	25.52	24.37	25.29
936	NYSE	JELD	Wed, Oct 14, 2020	25.85	26.14	24.83	24.99
935	NYSE	JELD	Tue, Oct 13, 2020	25.61	25.74	24.93	25.34
934	NYSE	JELD	Mon, Oct 12, 2020	26.32	26.50	25.66	25.92
933	NYSE	JELD	Fri, Oct 9, 2020	26.95	27.17	25.76	25.87
932	NYSE	JELD	Thu, Oct 8, 2020	26.75	27.15	26.12	26.74
931	NYSE	JELD	Wed, Oct 7, 2020	26.19	26.84	25.66	26.25
930	NYSE	JELD	Tue, Oct 6, 2020	26.23	26.78	25.31	25.46
929	NYSE	JELD	Mon, Oct 5, 2020	25.00	27.32	24.82	26.18
928	NYSE	JELD	Fri, Oct 2, 2020	22.26	23.65	22.26	23.42
927	NYSE	JELD	Thu, Oct 1, 2020	22.78	23.18	22.49	23.12
926	NYSE	JELD	Wed, Sep 30, 2020	22.17	23.12	22.17	22.60
925	NYSE	JELD	Tue, Sep 29, 2020	22.14	22.42	21.95	22.28
924	NYSE	JELD	Mon, Sep 28, 2020	21.48	22.61	21.47	22.30
923	NYSE	JELD	Fri, Sep 25, 2020	20.60	21.42	20.47	21.17
922	NYSE	JELD	Thu, Sep 24, 2020	21.48	21.59	20.64	20.77
921	NYSE	JELD	Wed, Sep 23, 2020	21.08	21.90	20.77	21.62
920	NYSE	JELD	Tue, Sep 22, 2020	20.53	20.95	20.17	20.92
919	NYSE	JELD	Mon, Sep 21, 2020	21.29	21.52	20.27	20.51
918	NYSE	JELD	Fri, Sep 18, 2020	22.79	22.85	21.45	22.02
917	NYSE	JELD	Thu, Sep 17, 2020	22.44	23.05	22.00	22.44
916	NYSE	JELD	Wed, Sep 16, 2020	22.54	23.20	22.25	23.08
915	NYSE	JELD	Tue, Sep 15, 2020	22.02	22.75	21.99	22.36
914	NYSE	JELD	Mon, Sep 14, 2020	20.98	21.96	20.70	21.89
913	NYSE	JELD	Fri, Sep 11, 2020	20.79	20.89	20.40	20.69
912	NYSE	JELD	Thu, Sep 10, 2020	20.98	21.25	20.60	20.63
911	NYSE	JELD	Wed, Sep 9, 2020	20.64	20.92	20.29	20.77
910	NYSE	JELD	Tue, Sep 8, 2020	20.01	20.67	19.60	20.30
909	NYSE	JELD	Fri, Sep 4, 2020	21.22	21.32	20.07	20.47
908	NYSE	JELD	Thu, Sep 3, 2020	21.87	21.87	20.51	20.71
907	NYSE	JELD	Wed, Sep 2, 2020	22.00	22.07	20.86	21.89
906	NYSE	JELD	Tue, Sep 1, 2020	20.97	22.06	20.94	21.91
905	NYSE	JELD	Mon, Aug 31, 2020	21.28	21.49	20.97	21.05
904	NYSE	JELD	Fri, Aug 28, 2020	21.41	21.67	21.27	21.49
903	NYSE	JELD	Thu, Aug 27, 2020	21.66	21.82	20.97	21.11
902	NYSE	JELD	Wed, Aug 26, 2020	21.32	21.66	21.20	21.43
901	NYSE	JELD	Tue, Aug 25, 2020	22.09	22.09	20.96	21.47
900	NYSE	JELD	Mon, Aug 24, 2020	21.99	22.21	21.62	21.87
899	NYSE	JELD	Fri, Aug 21, 2020	21.42	21.77	21.19	21.63
898	NYSE	JELD	Thu, Aug 20, 2020	21.92	22.14	21.49	21.67
897	NYSE	JELD	Wed, Aug 19, 2020	22.70	22.88	22.22	22.26
896	NYSE	JELD	Tue, Aug 18, 2020	23.34	23.43	22.70	22.76
895	NYSE	JELD	Mon, Aug 17, 2020	23.20	23.45	22.97	23.18
894	NYSE	JELD	Fri, Aug 14, 2020	23.07	23.34	22.95	23.20
893	NYSE	JELD	Thu, Aug 13, 2020	23.44	23.73	23.15	23.38
892	NYSE	JELD	Wed, Aug 12, 2020	23.25	23.77	23.02	23.62
891	NYSE	JELD	Tue, Aug 11, 2020	25.04	25.38	22.50	22.65
890	NYSE	JELD	Mon, Aug 10, 2020	23.77	25.17	23.77	24.54
889	NYSE	JELD	Fri, Aug 7, 2020	22.67	23.80	22.67	23.80
888	NYSE	JELD	Thu, Aug 6, 2020	22.93	23.24	22.14	22.67
887	NYSE	JELD	Wed, Aug 5, 2020	21.90	23.26	21.48	23.25
886	NYSE	JELD	Tue, Aug 4, 2020	21.99	21.99	20.56	20.91
885	NYSE	JELD	Mon, Aug 3, 2020	19.79	20.66	19.71	20.34
884	NYSE	JELD	Fri, Jul 31, 2020	20.10	20.22	19.49	19.60
883	NYSE	JELD	Thu, Jul 30, 2020	19.38	20.41	18.98	20.00
882	NYSE	JELD	Wed, Jul 29, 2020	18.93	19.97	18.93	19.97
881	NYSE	JELD	Tue, Jul 28, 2020	19.01	19.35	18.79	18.86
880	NYSE	JELD	Mon, Jul 27, 2020	18.51	19.34	18.42	19.29
879	NYSE	JELD	Fri, Jul 24, 2020	18.97	18.97	18.56	18.58
878	NYSE	JELD	Thu, Jul 23, 2020	18.84	19.25	18.60	18.96
877	NYSE	JELD	Wed, Jul 22, 2020	18.12	19.23	18.12	19.01
876	NYSE	JELD	Tue, Jul 21, 2020	17.83	18.44	17.77	18.14
875	NYSE	JELD	Mon, Jul 20, 2020	18.73	18.87	18.06	18.22
874	NYSE	JELD	Fri, Jul 17, 2020	18.40	18.97	18.31	18.93
873	NYSE	JELD	Thu, Jul 16, 2020	17.90	18.60	17.52	18.41
872	NYSE	JELD	Wed, Jul 15, 2020	17.69	18.05	17.11	17.95
871	NYSE	JELD	Tue, Jul 14, 2020	15.94	17.00	15.61	16.97
870	NYSE	JELD	Mon, Jul 13, 2020	16.91	16.94	15.89	15.91
869	NYSE	JELD	Fri, Jul 10, 2020	16.63	16.63	16.14	16.56
868	NYSE	JELD	Thu, Jul 9, 2020	16.77	16.77	16.10	16.41
867	NYSE	JELD	Wed, Jul 8, 2020	15.48	16.67	15.35	16.66
866	NYSE	JELD	Tue, Jul 7, 2020	15.37	15.56	15.10	15.36
865	NYSE	JELD	Mon, Jul 6, 2020	15.72	15.95	15.40	15.65
864	NYSE	JELD	Thu, Jul 2, 2020	15.91	16.27	15.08	15.12
863	NYSE	JELD	Wed, Jul 1, 2020	16.19	16.39	15.24	15.30
862	NYSE	JELD	Tue, Jun 30, 2020	15.72	16.35	15.44	16.11
861	NYSE	JELD	Mon, Jun 29, 2020	15.40	16.02	14.93	15.84
860	NYSE	JELD	Fri, Jun 26, 2020	14.48	15.24	14.15	15.09
859	NYSE	JELD	Thu, Jun 25, 2020	14.47	14.64	14.01	14.50
858	NYSE	JELD	Wed, Jun 24, 2020	15.57	15.67	14.53	14.69
857	NYSE	JELD	Tue, Jun 23, 2020	16.18	16.33	15.84	15.95
856	NYSE	JELD	Mon, Jun 22, 2020	15.62	15.76	15.20	15.71
855	NYSE	JELD	Fri, Jun 19, 2020	16.74	16.93	15.58	15.87
854	NYSE	JELD	Thu, Jun 18, 2020	16.92	17.13	16.34	16.41
853	NYSE	JELD	Wed, Jun 17, 2020	16.98	17.29	16.34	16.37
852	NYSE	JELD	Tue, Jun 16, 2020	17.28	17.31	16.58	17.05
851	NYSE	JELD	Mon, Jun 15, 2020	14.31	16.24	14.31	16.13
850	NYSE	JELD	Fri, Jun 12, 2020	16.15	16.37	14.57	15.25
849	NYSE	JELD	Thu, Jun 11, 2020	15.49	16.03	14.85	15.01
848	NYSE	JELD	Wed, Jun 10, 2020	17.72	17.80	16.77	16.82
847	NYSE	JELD	Tue, Jun 9, 2020	18.47	18.60	17.81	17.97
846	NYSE	JELD	Mon, Jun 8, 2020	19.02	19.44	18.74	19.07
845	NYSE	JELD	Fri, Jun 5, 2020	18.10	19.29	18.10	18.40
844	NYSE	JELD	Thu, Jun 4, 2020	16.30	17.04	15.84	16.99
843	NYSE	JELD	Wed, Jun 3, 2020	15.58	16.71	15.52	16.56
842	NYSE	JELD	Tue, Jun 2, 2020	15.03	15.39	14.89	15.19
841	NYSE	JELD	Mon, Jun 1, 2020	13.93	14.80	13.76	14.60
840	NYSE	JELD	Fri, May 29, 2020	14.19	14.24	13.33	13.63
839	NYSE	JELD	Thu, May 28, 2020	15.11	15.31	14.51	14.54
838	NYSE	JELD	Wed, May 27, 2020	15.37	15.52	15.03	15.52
837	NYSE	JELD	Tue, May 26, 2020	15.02	15.29	14.62	14.65
836	NYSE	JELD	Fri, May 22, 2020	14.69	14.69	13.77	14.11
835	NYSE	JELD	Thu, May 21, 2020	14.62	14.85	14.47	14.50
834	NYSE	JELD	Wed, May 20, 2020	14.63	15.29	14.42	14.67
833	NYSE	JELD	Tue, May 19, 2020	13.97	14.53	13.61	14.18
832	NYSE	JELD	Mon, May 18, 2020	13.25	14.40	13.15	14.09
831	NYSE	JELD	Fri, May 15, 2020	11.75	12.43	11.50	12.38
830	NYSE	JELD	Thu, May 14, 2020	11.26	11.93	10.85	11.82
829	NYSE	JELD	Wed, May 13, 2020	12.17	12.17	11.64	11.81
828	NYSE	JELD	Tue, May 12, 2020	12.51	12.63	12.26	12.26
827	NYSE	JELD	Mon, May 11, 2020	12.59	12.61	11.91	12.47
826	NYSE	JELD	Fri, May 8, 2020	13.27	13.43	12.54	12.98
825	NYSE	JELD	Thu, May 7, 2020	11.62	12.92	11.56	12.34
824	NYSE	JELD	Wed, May 6, 2020	12.38	12.38	11.09	11.41
823	NYSE	JELD	Tue, May 5, 2020	13.14	13.65	11.40	11.94
822	NYSE	JELD	Mon, May 4, 2020	11.73	12.23	11.48	12.21
821	NYSE	JELD	Fri, May 1, 2020	12.26	12.50	11.62	12.23
820	NYSE	JELD	Thu, Apr 30, 2020	13.10	13.21	12.61	12.70
819	NYSE	JELD	Wed, Apr 29, 2020	12.76	14.10	12.62	13.74
818	NYSE	JELD	Tue, Apr 28, 2020	11.53	12.69	11.46	11.99
817	NYSE	JELD	Mon, Apr 27, 2020	10.17	10.97	10.08	10.81
816	NYSE	JELD	Fri, Apr 24, 2020	9.41	9.83	9.02	9.74
815	NYSE	JELD	Thu, Apr 23, 2020	8.91	9.65	8.86	9.39
814	NYSE	JELD	Wed, Apr 22, 2020	9.12	9.14	8.62	8.77
813	NYSE	JELD	Tue, Apr 21, 2020	8.80	9.02	8.57	8.77
812	NYSE	JELD	Mon, Apr 20, 2020	9.27	9.63	8.96	9.13
811	NYSE	JELD	Fri, Apr 17, 2020	9.38	10.05	9.33	9.58
810	NYSE	JELD	Thu, Apr 16, 2020	9.36	9.36	8.62	8.78
809	NYSE	JELD	Wed, Apr 15, 2020	10.45	10.45	9.53	9.64
808	NYSE	JELD	Tue, Apr 14, 2020	11.46	11.71	10.72	11.01
807	NYSE	JELD	Mon, Apr 13, 2020	11.42	11.42	10.47	11.03
806	NYSE	JELD	Thu, Apr 9, 2020	11.38	12.36	11.16	11.53
805	NYSE	JELD	Wed, Apr 8, 2020	9.78	11.00	9.76	10.83
804	NYSE	JELD	Tue, Apr 7, 2020	9.70	10.28	9.22	9.58
803	NYSE	JELD	Mon, Apr 6, 2020	7.99	9.28	7.86	9.21
802	NYSE	JELD	Fri, Apr 3, 2020	8.27	8.42	7.06	7.57
801	NYSE	JELD	Thu, Apr 2, 2020	8.49	8.89	8.19	8.80
800	NYSE	JELD	Wed, Apr 1, 2020	9.20	9.71	8.23	8.53
799	NYSE	JELD	Tue, Mar 31, 2020	10.24	10.67	9.56	9.73
798	NYSE	JELD	Mon, Mar 30, 2020	9.81	10.71	9.77	10.40
797	NYSE	JELD	Fri, Mar 27, 2020	11.75	11.99	9.71	9.76
796	NYSE	JELD	Thu, Mar 26, 2020	11.55	12.82	11.52	12.44
795	NYSE	JELD	Wed, Mar 25, 2020	10.20	11.65	9.93	11.21
794	NYSE	JELD	Tue, Mar 24, 2020	8.38	10.28	8.38	10.09
793	NYSE	JELD	Mon, Mar 23, 2020	8.47	8.78	7.61	7.88
792	NYSE	JELD	Fri, Mar 20, 2020	8.63	8.83	8.00	8.49
791	NYSE	JELD	Thu, Mar 19, 2020	7.20	8.37	7.00	8.36
790	NYSE	JELD	Wed, Mar 18, 2020	7.52	7.54	6.06	7.31
789	NYSE	JELD	Tue, Mar 17, 2020	9.59	9.87	7.66	8.20
788	NYSE	JELD	Mon, Mar 16, 2020	9.75	10.32	9.27	9.55
787	NYSE	JELD	Fri, Mar 13, 2020	12.88	12.91	11.63	12.91
786	NYSE	JELD	Thu, Mar 12, 2020	13.20	13.75	12.10	12.23
785	NYSE	JELD	Wed, Mar 11, 2020	16.17	16.37	14.35	14.62
784	NYSE	JELD	Tue, Mar 10, 2020	16.23	17.01	15.58	16.86
783	NYSE	JELD	Mon, Mar 9, 2020	16.35	16.89	15.21	15.73
782	NYSE	JELD	Fri, Mar 6, 2020	17.42	18.03	17.31	17.88
781	NYSE	JELD	Thu, Mar 5, 2020	18.89	19.00	18.02	18.27
780	NYSE	JELD	Wed, Mar 4, 2020	18.77	19.70	18.57	19.64
779	NYSE	JELD	Tue, Mar 3, 2020	19.12	19.62	18.18	18.50
778	NYSE	JELD	Mon, Mar 2, 2020	18.81	19.42	18.39	19.18
777	NYSE	JELD	Fri, Feb 28, 2020	18.49	19.05	18.17	18.80
776	NYSE	JELD	Thu, Feb 27, 2020	19.62	19.91	19.14	19.16
775	NYSE	JELD	Wed, Feb 26, 2020	20.73	20.89	19.75	20.08
774	NYSE	JELD	Tue, Feb 25, 2020	21.17	21.41	20.62	20.77
773	NYSE	JELD	Mon, Feb 24, 2020	21.10	21.59	20.93	21.09
772	NYSE	JELD	Fri, Feb 21, 2020	21.67	22.07	21.43	21.92
771	NYSE	JELD	Thu, Feb 20, 2020	22.06	22.32	21.49	21.71
770	NYSE	JELD	Wed, Feb 19, 2020	22.49	23.04	22.00	22.19
769	NYSE	JELD	Tue, Feb 18, 2020	24.00	24.00	21.90	22.30
768	NYSE	JELD	Fri, Feb 14, 2020	24.94	25.30	24.81	25.26
767	NYSE	JELD	Thu, Feb 13, 2020	25.21	25.59	24.94	25.00
766	NYSE	JELD	Wed, Feb 12, 2020	24.67	25.34	24.58	25.30
765	NYSE	JELD	Tue, Feb 11, 2020	24.22	24.56	23.94	24.54
764	NYSE	JELD	Mon, Feb 10, 2020	23.95	24.26	23.77	24.02
763	NYSE	JELD	Fri, Feb 7, 2020	24.38	24.55	23.75	24.06
762	NYSE	JELD	Thu, Feb 6, 2020	24.69	24.96	24.46	24.49
761	NYSE	JELD	Wed, Feb 5, 2020	24.55	24.73	24.24	24.49
760	NYSE	JELD	Tue, Feb 4, 2020	24.14	24.18	23.66	23.97
759	NYSE	JELD	Mon, Feb 3, 2020	24.06	24.29	23.74	23.76
758	NYSE	JELD	Fri, Jan 31, 2020	24.25	24.32	23.64	23.88
757	NYSE	JELD	Thu, Jan 30, 2020	24.34	24.80	23.95	24.40
756	NYSE	JELD	Wed, Jan 29, 2020	25.47	25.90	24.59	24.63
755	NYSE	JELD	Tue, Jan 28, 2020	25.56	25.68	24.10	25.33
754	NYSE	JELD	Mon, Jan 27, 2020	25.98	26.44	25.92	26.11
753	NYSE	JELD	Fri, Jan 24, 2020	26.54	26.75	26.21	26.53
752	NYSE	JELD	Thu, Jan 23, 2020	26.81	27.00	26.29	26.54
751	NYSE	JELD	Wed, Jan 22, 2020	25.58	26.75	25.51	26.63
750	NYSE	JELD	Tue, Jan 21, 2020	25.25	26.23	25.12	25.49
749	NYSE	JELD	Fri, Jan 17, 2020	25.04	25.15	24.58	24.83
748	NYSE	JELD	Thu, Jan 16, 2020	24.75	25.04	24.52	24.79
747	NYSE	JELD	Wed, Jan 15, 2020	24.60	24.82	24.42	24.54
746	NYSE	JELD	Tue, Jan 14, 2020	25.04	25.17	24.66	24.66
745	NYSE	JELD	Mon, Jan 13, 2020	25.07	25.12	24.48	24.87
744	NYSE	JELD	Fri, Jan 10, 2020	25.26	25.56	25.10	25.13
743	NYSE	JELD	Thu, Jan 9, 2020	24.77	25.49	24.77	25.35
742	NYSE	JELD	Wed, Jan 8, 2020	24.40	24.96	24.40	24.68
741	NYSE	JELD	Tue, Jan 7, 2020	24.64	24.92	24.29	24.52
740	NYSE	JELD	Mon, Jan 6, 2020	24.00	25.00	23.68	24.78
739	NYSE	JELD	Fri, Jan 3, 2020	23.37	23.48	22.94	23.12
738	NYSE	JELD	Thu, Jan 2, 2020	23.55	23.62	23.32	23.56
737	NYSE	JELD	Tue, Dec 31, 2019	23.27	23.67	23.27	23.41
736	NYSE	JELD	Mon, Dec 30, 2019	23.31	23.44	22.95	23.25
735	NYSE	JELD	Fri, Dec 27, 2019	23.64	23.76	23.31	23.32
734	NYSE	JELD	Thu, Dec 26, 2019	23.63	23.72	23.39	23.53
733	NYSE	JELD	Tue, Dec 24, 2019	23.61	23.73	23.37	23.71
732	NYSE	JELD	Mon, Dec 23, 2019	23.65	23.73	23.48	23.66
731	NYSE	JELD	Fri, Dec 20, 2019	23.97	24.15	23.45	23.63
730	NYSE	JELD	Thu, Dec 19, 2019	24.21	24.24	23.19	23.86
729	NYSE	JELD	Wed, Dec 18, 2019	24.45	24.57	24.14	24.36
728	NYSE	JELD	Tue, Dec 17, 2019	24.14	24.14	23.77	24.14
727	NYSE	JELD	Mon, Dec 16, 2019	23.82	24.21	23.81	23.98
726	NYSE	JELD	Fri, Dec 13, 2019	23.69	23.88	23.35	23.71
725	NYSE	JELD	Thu, Dec 12, 2019	23.41	23.86	23.31	23.69
724	NYSE	JELD	Wed, Dec 11, 2019	23.09	23.57	22.97	23.51
723	NYSE	JELD	Tue, Dec 10, 2019	23.20	23.24	22.97	23.08
722	NYSE	JELD	Mon, Dec 9, 2019	23.16	23.50	23.09	23.19
721	NYSE	JELD	Fri, Dec 6, 2019	23.26	23.62	22.78	23.02
720	NYSE	JELD	Thu, Dec 5, 2019	22.64	23.15	22.50	23.11
719	NYSE	JELD	Wed, Dec 4, 2019	22.55	22.96	22.32	22.63
718	NYSE	JELD	Tue, Dec 3, 2019	21.94	22.45	21.77	22.39
717	NYSE	JELD	Mon, Dec 2, 2019	22.67	22.80	22.07	22.20
716	NYSE	JELD	Fri, Nov 29, 2019	23.05	23.05	22.73	22.75
715	NYSE	JELD	Wed, Nov 27, 2019	22.98	23.39	22.88	23.01
714	NYSE	JELD	Tue, Nov 26, 2019	22.69	23.28	22.53	22.98
713	NYSE	JELD	Mon, Nov 25, 2019	20.49	21.98	20.49	21.97
712	NYSE	JELD	Fri, Nov 22, 2019	20.82	20.89	20.19	20.42
711	NYSE	JELD	Thu, Nov 21, 2019	20.99	20.99	20.51	20.60
710	NYSE	JELD	Wed, Nov 20, 2019	21.24	21.38	20.68	20.90
709	NYSE	JELD	Tue, Nov 19, 2019	21.56	21.73	21.25	21.35
708	NYSE	JELD	Mon, Nov 18, 2019	21.30	21.61	21.01	21.57
707	NYSE	JELD	Fri, Nov 15, 2019	21.63	21.82	21.32	21.35
706	NYSE	JELD	Thu, Nov 14, 2019	21.47	21.99	21.47	21.47
705	NYSE	JELD	Wed, Nov 13, 2019	21.68	22.08	21.50	21.51
704	NYSE	JELD	Tue, Nov 12, 2019	21.27	22.01	21.07	21.95
703	NYSE	JELD	Mon, Nov 11, 2019	20.71	21.17	20.52	21.10
702	NYSE	JELD	Fri, Nov 8, 2019	20.16	20.79	19.87	20.77
701	NYSE	JELD	Thu, Nov 7, 2019	19.66	20.26	19.36	20.20
700	NYSE	JELD	Wed, Nov 6, 2019	17.29	19.53	16.94	19.46
699	NYSE	JELD	Tue, Nov 5, 2019	18.86	19.06	18.48	18.55
698	NYSE	JELD	Mon, Nov 4, 2019	18.14	18.90	18.03	18.77
697	NYSE	JELD	Fri, Nov 1, 2019	17.24	17.99	17.24	17.95
696	NYSE	JELD	Thu, Oct 31, 2019	17.03	17.19	16.75	17.09
695	NYSE	JELD	Wed, Oct 30, 2019	17.03	17.22	16.89	17.13
694	NYSE	JELD	Tue, Oct 29, 2019	17.17	17.43	17.09	17.10
693	NYSE	JELD	Mon, Oct 28, 2019	17.52	17.56	17.28	17.30
692	NYSE	JELD	Fri, Oct 25, 2019	17.27	17.57	17.27	17.43
691	NYSE	JELD	Thu, Oct 24, 2019	17.46	17.49	17.07	17.27
690	NYSE	JELD	Wed, Oct 23, 2019	17.49	17.51	17.06	17.42
689	NYSE	JELD	Tue, Oct 22, 2019	17.57	17.69	17.26	17.48
688	NYSE	JELD	Mon, Oct 21, 2019	17.84	18.15	17.35	17.49
687	NYSE	JELD	Fri, Oct 18, 2019	17.14	17.56	17.12	17.47
686	NYSE	JELD	Thu, Oct 17, 2019	17.31	17.49	17.14	17.26
685	NYSE	JELD	Wed, Oct 16, 2019	17.23	17.50	17.13	17.19
684	NYSE	JELD	Tue, Oct 15, 2019	16.25	17.31	16.25	17.18
683	NYSE	JELD	Mon, Oct 14, 2019	15.90	16.69	15.33	16.25
682	NYSE	JELD	Fri, Oct 11, 2019	18.07	18.78	15.92	16.11
681	NYSE	JELD	Thu, Oct 10, 2019	18.69	18.80	18.42	18.57
680	NYSE	JELD	Wed, Oct 9, 2019	18.62	18.73	18.38	18.60
679	NYSE	JELD	Tue, Oct 8, 2019	18.62	18.86	18.42	18.55
678	NYSE	JELD	Mon, Oct 7, 2019	19.12	19.20	18.79	18.87
677	NYSE	JELD	Fri, Oct 4, 2019	18.92	19.19	18.64	19.18
676	NYSE	JELD	Thu, Oct 3, 2019	18.70	18.89	18.15	18.87
675	NYSE	JELD	Wed, Oct 2, 2019	18.78	18.93	18.55	18.83
674	NYSE	JELD	Tue, Oct 1, 2019	19.49	19.53	18.88	19.05
673	NYSE	JELD	Mon, Sep 30, 2019	19.30	19.61	19.28	19.29
672	NYSE	JELD	Fri, Sep 27, 2019	19.31	19.59	19.09	19.31
671	NYSE	JELD	Thu, Sep 26, 2019	19.13	19.37	18.96	19.29
670	NYSE	JELD	Wed, Sep 25, 2019	18.71	19.29	18.71	19.13
669	NYSE	JELD	Tue, Sep 24, 2019	18.89	19.19	18.57	18.77
668	NYSE	JELD	Mon, Sep 23, 2019	18.89	19.13	18.84	18.90
667	NYSE	JELD	Fri, Sep 20, 2019	19.46	19.52	19.00	19.16
666	NYSE	JELD	Thu, Sep 19, 2019	19.44	19.86	19.30	19.43
665	NYSE	JELD	Wed, Sep 18, 2019	19.11	19.58	18.75	19.37
664	NYSE	JELD	Tue, Sep 17, 2019	19.12	19.21	18.77	19.16
663	NYSE	JELD	Mon, Sep 16, 2019	19.26	19.64	19.17	19.22
662	NYSE	JELD	Fri, Sep 13, 2019	19.73	19.80	19.17	19.37
661	NYSE	JELD	Thu, Sep 12, 2019	19.64	19.86	19.26	19.61
660	NYSE	JELD	Wed, Sep 11, 2019	18.95	19.83	18.78	19.68
659	NYSE	JELD	Tue, Sep 10, 2019	18.14	19.07	18.05	19.06
658	NYSE	JELD	Mon, Sep 9, 2019	16.98	18.01	16.91	17.99
657	NYSE	JELD	Fri, Sep 6, 2019	17.11	17.19	16.91	16.95
656	NYSE	JELD	Thu, Sep 5, 2019	17.05	17.35	16.91	17.00
655	NYSE	JELD	Wed, Sep 4, 2019	16.66	16.84	16.59	16.73
654	NYSE	JELD	Tue, Sep 3, 2019	17.05	17.13	16.32	16.44
653	NYSE	JELD	Fri, Aug 30, 2019	17.22	17.40	17.11	17.26
652	NYSE	JELD	Thu, Aug 29, 2019	16.86	17.10	16.76	17.10
651	NYSE	JELD	Wed, Aug 28, 2019	16.43	16.92	16.33	16.61
650	NYSE	JELD	Tue, Aug 27, 2019	16.83	16.83	16.50	16.51
649	NYSE	JELD	Mon, Aug 26, 2019	16.66	16.78	16.44	16.68
648	NYSE	JELD	Fri, Aug 23, 2019	17.13	17.15	16.44	16.52
647	NYSE	JELD	Thu, Aug 22, 2019	17.54	17.61	17.13	17.30
646	NYSE	JELD	Wed, Aug 21, 2019	17.53	17.63	17.11	17.43
645	NYSE	JELD	Tue, Aug 20, 2019	17.61	17.67	17.30	17.37
644	NYSE	JELD	Mon, Aug 19, 2019	17.75	17.84	17.50	17.58
643	NYSE	JELD	Fri, Aug 16, 2019	17.07	17.54	16.94	17.46
642	NYSE	JELD	Thu, Aug 15, 2019	17.43	17.43	16.93	16.97
641	NYSE	JELD	Wed, Aug 14, 2019	17.54	17.67	17.31	17.40
640	NYSE	JELD	Tue, Aug 13, 2019	18.08	18.47	17.88	17.93
639	NYSE	JELD	Mon, Aug 12, 2019	18.03	18.13	17.74	18.06
638	NYSE	JELD	Fri, Aug 9, 2019	18.23	18.46	18.03	18.27
637	NYSE	JELD	Thu, Aug 8, 2019	18.23	18.80	17.73	18.25
636	NYSE	JELD	Wed, Aug 7, 2019	18.41	18.60	17.22	18.21
635	NYSE	JELD	Tue, Aug 6, 2019	20.27	20.49	19.69	19.96
634	NYSE	JELD	Mon, Aug 5, 2019	20.47	20.73	19.95	20.21
633	NYSE	JELD	Fri, Aug 2, 2019	20.79	21.07	20.46	21.02
632	NYSE	JELD	Thu, Aug 1, 2019	21.96	22.21	20.93	20.98
631	NYSE	JELD	Wed, Jul 31, 2019	21.89	22.27	21.54	21.91
630	NYSE	JELD	Tue, Jul 30, 2019	20.84	21.85	20.59	21.80
629	NYSE	JELD	Mon, Jul 29, 2019	22.03	22.03	20.84	21.02
628	NYSE	JELD	Fri, Jul 26, 2019	21.91	22.07	21.67	22.01
627	NYSE	JELD	Thu, Jul 25, 2019	21.57	21.91	21.51	21.85
626	NYSE	JELD	Wed, Jul 24, 2019	20.50	21.61	20.50	21.50
625	NYSE	JELD	Tue, Jul 23, 2019	20.31	20.71	20.30	20.71
624	NYSE	JELD	Mon, Jul 22, 2019	20.52	20.68	20.01	20.08
623	NYSE	JELD	Fri, Jul 19, 2019	20.89	20.98	20.57	20.58
622	NYSE	JELD	Thu, Jul 18, 2019	21.00	21.06	20.67	20.88
621	NYSE	JELD	Wed, Jul 17, 2019	21.38	21.38	20.97	21.05
620	NYSE	JELD	Tue, Jul 16, 2019	21.40	21.61	21.25	21.44
619	NYSE	JELD	Mon, Jul 15, 2019	21.40	21.40	20.89	21.36
618	NYSE	JELD	Fri, Jul 12, 2019	21.18	21.51	21.15	21.32
617	NYSE	JELD	Thu, Jul 11, 2019	21.40	21.40	20.96	21.11
616	NYSE	JELD	Wed, Jul 10, 2019	21.65	21.68	21.07	21.41
615	NYSE	JELD	Tue, Jul 9, 2019	21.34	21.50	21.21	21.45
614	NYSE	JELD	Mon, Jul 8, 2019	21.41	21.60	21.28	21.47
613	NYSE	JELD	Fri, Jul 5, 2019	21.22	21.70	21.22	21.52
612	NYSE	JELD	Wed, Jul 3, 2019	21.43	21.56	21.16	21.38
611	NYSE	JELD	Tue, Jul 2, 2019	21.25	21.32	20.75	21.23
610	NYSE	JELD	Mon, Jul 1, 2019	21.59	21.89	21.16	21.28
609	NYSE	JELD	Fri, Jun 28, 2019	20.99	21.50	20.99	21.23
608	NYSE	JELD	Thu, Jun 27, 2019	20.74	21.40	20.70	20.92
607	NYSE	JELD	Wed, Jun 26, 2019	20.62	20.84	20.47	20.60
606	NYSE	JELD	Tue, Jun 25, 2019	20.58	20.81	20.30	20.62
605	NYSE	JELD	Mon, Jun 24, 2019	20.57	20.96	20.42	20.49
604	NYSE	JELD	Fri, Jun 21, 2019	20.95	21.21	20.44	20.51
603	NYSE	JELD	Thu, Jun 20, 2019	21.13	21.39	20.81	21.19
602	NYSE	JELD	Wed, Jun 19, 2019	21.29	21.29	20.63	20.79
601	NYSE	JELD	Tue, Jun 18, 2019	20.97	21.70	20.97	21.34
600	NYSE	JELD	Mon, Jun 17, 2019	20.88	20.88	20.28	20.64
599	NYSE	JELD	Fri, Jun 14, 2019	20.92	21.02	20.74	20.79
598	NYSE	JELD	Thu, Jun 13, 2019	20.51	20.99	20.47	20.97
597	NYSE	JELD	Wed, Jun 12, 2019	20.30	20.44	20.09	20.29
596	NYSE	JELD	Tue, Jun 11, 2019	20.80	20.81	20.08	20.22
595	NYSE	JELD	Mon, Jun 10, 2019	20.45	20.75	20.29	20.60
594	NYSE	JELD	Fri, Jun 7, 2019	20.02	20.44	19.98	20.34
593	NYSE	JELD	Thu, Jun 6, 2019	20.25	20.28	19.62	19.90
592	NYSE	JELD	Wed, Jun 5, 2019	20.69	20.80	20.11	20.22
591	NYSE	JELD	Tue, Jun 4, 2019	19.48	20.68	19.48	20.64
590	NYSE	JELD	Mon, Jun 3, 2019	18.86	19.33	18.86	19.22
589	NYSE	JELD	Fri, May 31, 2019	18.75	19.11	18.51	18.89
588	NYSE	JELD	Thu, May 30, 2019	19.42	19.83	18.98	19.10
587	NYSE	JELD	Wed, May 29, 2019	19.21	19.58	19.13	19.40
586	NYSE	JELD	Tue, May 28, 2019	19.96	20.04	19.31	19.32
585	NYSE	JELD	Fri, May 24, 2019	19.85	20.25	19.84	19.93
584	NYSE	JELD	Thu, May 23, 2019	20.14	20.35	19.69	19.79
583	NYSE	JELD	Wed, May 22, 2019	20.69	20.92	20.36	20.41
582	NYSE	JELD	Tue, May 21, 2019	20.20	20.81	20.17	20.81
581	NYSE	JELD	Mon, May 20, 2019	20.01	20.29	19.93	20.05
580	NYSE	JELD	Fri, May 17, 2019	20.56	20.67	20.04	20.07
579	NYSE	JELD	Thu, May 16, 2019	20.94	21.05	20.65	20.84
578	NYSE	JELD	Wed, May 15, 2019	20.44	21.02	20.28	20.94
577	NYSE	JELD	Tue, May 14, 2019	20.11	20.63	20.02	20.60
576	NYSE	JELD	Mon, May 13, 2019	20.88	20.93	19.84	20.04
575	NYSE	JELD	Fri, May 10, 2019	20.78	21.35	20.49	21.34
574	NYSE	JELD	Thu, May 9, 2019	20.59	20.96	20.56	20.93
573	NYSE	JELD	Wed, May 8, 2019	21.06	21.38	20.65	20.79
572	NYSE	JELD	Tue, May 7, 2019	20.73	21.45	20.19	20.97
571	NYSE	JELD	Mon, May 6, 2019	21.27	21.96	21.18	21.69
570	NYSE	JELD	Fri, May 3, 2019	21.23	21.90	21.20	21.74
569	NYSE	JELD	Thu, May 2, 2019	20.31	21.15	20.31	21.07
568	NYSE	JELD	Wed, May 1, 2019	19.88	20.71	19.87	20.33
567	NYSE	JELD	Tue, Apr 30, 2019	19.95	19.97	19.56	19.75
566	NYSE	JELD	Mon, Apr 29, 2019	19.81	20.17	19.72	20.06
565	NYSE	JELD	Fri, Apr 26, 2019	19.54	19.80	19.36	19.78
564	NYSE	JELD	Thu, Apr 25, 2019	20.02	20.09	19.36	19.51
563	NYSE	JELD	Wed, Apr 24, 2019	20.10	20.37	19.96	20.19
562	NYSE	JELD	Tue, Apr 23, 2019	19.99	20.49	19.95	20.16
561	NYSE	JELD	Mon, Apr 22, 2019	20.33	20.33	19.68	19.83
560	NYSE	JELD	Thu, Apr 18, 2019	20.47	20.73	20.15	20.30
559	NYSE	JELD	Wed, Apr 17, 2019	20.08	20.48	20.02	20.39
558	NYSE	JELD	Tue, Apr 16, 2019	19.89	20.01	19.66	20.00
557	NYSE	JELD	Mon, Apr 15, 2019	19.74	19.83	19.58	19.78
556	NYSE	JELD	Fri, Apr 12, 2019	19.55	19.81	19.50	19.78
555	NYSE	JELD	Thu, Apr 11, 2019	19.28	19.51	19.22	19.38
554	NYSE	JELD	Wed, Apr 10, 2019	18.91	19.30	18.83	19.28
553	NYSE	JELD	Tue, Apr 9, 2019	19.28	19.31	18.87	18.89
552	NYSE	JELD	Mon, Apr 8, 2019	19.29	19.62	19.20	19.42
551	NYSE	JELD	Fri, Apr 5, 2019	19.20	19.50	19.10	19.46
550	NYSE	JELD	Thu, Apr 4, 2019	18.39	19.33	18.39	19.17
549	NYSE	JELD	Wed, Apr 3, 2019	18.20	18.60	18.02	18.36
548	NYSE	JELD	Tue, Apr 2, 2019	18.26	18.26	17.92	18.05
547	NYSE	JELD	Mon, Apr 1, 2019	17.84	18.19	17.72	18.14
546	NYSE	JELD	Fri, Mar 29, 2019	17.47	17.89	17.38	17.66
545	NYSE	JELD	Thu, Mar 28, 2019	17.39	17.62	17.08	17.30
544	NYSE	JELD	Wed, Mar 27, 2019	17.48	17.72	17.21	17.28
543	NYSE	JELD	Tue, Mar 26, 2019	17.22	17.62	17.05	17.46
542	NYSE	JELD	Mon, Mar 25, 2019	17.05	17.33	16.94	17.10
541	NYSE	JELD	Fri, Mar 22, 2019	18.12	18.27	17.06	17.07
540	NYSE	JELD	Thu, Mar 21, 2019	18.07	18.53	18.07	18.24
539	NYSE	JELD	Wed, Mar 20, 2019	18.50	18.59	17.86	18.20
538	NYSE	JELD	Tue, Mar 19, 2019	19.24	19.35	18.53	18.57
537	NYSE	JELD	Mon, Mar 18, 2019	18.81	19.19	18.81	19.18
536	NYSE	JELD	Fri, Mar 15, 2019	18.85	19.20	18.63	18.75
535	NYSE	JELD	Thu, Mar 14, 2019	18.91	19.04	18.54	18.64
534	NYSE	JELD	Wed, Mar 13, 2019	19.36	19.44	18.94	18.98
533	NYSE	JELD	Tue, Mar 12, 2019	19.20	19.49	19.01	19.32
532	NYSE	JELD	Mon, Mar 11, 2019	19.17	19.40	19.07	19.15
531	NYSE	JELD	Fri, Mar 8, 2019	19.06	19.34	19.05	19.22
530	NYSE	JELD	Thu, Mar 7, 2019	19.61	19.72	19.10	19.15
529	NYSE	JELD	Wed, Mar 6, 2019	20.15	20.38	19.78	19.78
528	NYSE	JELD	Tue, Mar 5, 2019	20.25	20.33	19.79	20.06
527	NYSE	JELD	Mon, Mar 4, 2019	20.05	20.42	19.93	20.27
526	NYSE	JELD	Fri, Mar 1, 2019	20.48	20.78	19.91	19.96
525	NYSE	JELD	Thu, Feb 28, 2019	20.35	20.42	19.87	20.21
524	NYSE	JELD	Wed, Feb 27, 2019	20.04	20.38	19.73	20.30
523	NYSE	JELD	Tue, Feb 26, 2019	20.76	20.97	19.99	20.10
522	NYSE	JELD	Mon, Feb 25, 2019	21.23	21.71	20.93	20.96
521	NYSE	JELD	Fri, Feb 22, 2019	21.57	21.87	21.15	21.16
520	NYSE	JELD	Thu, Feb 21, 2019	21.37	21.90	21.24	21.56
519	NYSE	JELD	Wed, Feb 20, 2019	21.64	21.64	20.56	21.47
518	NYSE	JELD	Tue, Feb 19, 2019	19.81	22.24	19.38	21.51
517	NYSE	JELD	Fri, Feb 15, 2019	18.33	18.97	18.26	18.57
516	NYSE	JELD	Thu, Feb 14, 2019	18.06	18.37	17.93	18.23
515	NYSE	JELD	Wed, Feb 13, 2019	18.31	18.39	17.73	18.14
514	NYSE	JELD	Tue, Feb 12, 2019	17.61	18.36	17.61	18.23
513	NYSE	JELD	Mon, Feb 11, 2019	17.06	17.61	16.96	17.51
512	NYSE	JELD	Fri, Feb 8, 2019	16.81	17.17	16.65	17.03
511	NYSE	JELD	Thu, Feb 7, 2019	17.23	17.50	16.73	16.89
510	NYSE	JELD	Wed, Feb 6, 2019	17.50	17.70	17.05	17.19
509	NYSE	JELD	Tue, Feb 5, 2019	17.63	17.81	17.31	17.51
508	NYSE	JELD	Mon, Feb 4, 2019	17.50	17.61	17.28	17.61
507	NYSE	JELD	Fri, Feb 1, 2019	17.81	17.81	17.24	17.50
506	NYSE	JELD	Thu, Jan 31, 2019	16.96	17.85	16.92	17.84
505	NYSE	JELD	Wed, Jan 30, 2019	17.25	17.35	16.60	16.96
504	NYSE	JELD	Tue, Jan 29, 2019	16.94	17.20	16.65	17.11
503	NYSE	JELD	Mon, Jan 28, 2019	16.70	17.28	16.70	16.96
502	NYSE	JELD	Fri, Jan 25, 2019	16.82	17.47	16.80	16.88
501	NYSE	JELD	Thu, Jan 24, 2019	15.98	16.92	15.92	16.68
500	NYSE	JELD	Wed, Jan 23, 2019	16.20	16.37	15.74	15.97
499	NYSE	JELD	Tue, Jan 22, 2019	16.62	16.84	15.99	16.12
498	NYSE	JELD	Fri, Jan 18, 2019	16.82	17.01	16.58	16.73
497	NYSE	JELD	Thu, Jan 17, 2019	16.25	16.85	16.25	16.75
496	NYSE	JELD	Wed, Jan 16, 2019	16.50	17.06	16.34	16.39
495	NYSE	JELD	Tue, Jan 15, 2019	16.74	17.08	16.25	16.52
494	NYSE	JELD	Mon, Jan 14, 2019	16.35	16.85	16.27	16.78
493	NYSE	JELD	Fri, Jan 11, 2019	15.94	16.62	15.76	16.37
492	NYSE	JELD	Thu, Jan 10, 2019	16.47	16.59	16.19	16.40
491	NYSE	JELD	Wed, Jan 9, 2019	16.52	16.67	16.17	16.52
490	NYSE	JELD	Tue, Jan 8, 2019	16.21	16.45	15.98	16.45
489	NYSE	JELD	Mon, Jan 7, 2019	15.49	16.18	15.21	16.05
488	NYSE	JELD	Fri, Jan 4, 2019	14.97	15.83	14.83	15.63
487	NYSE	JELD	Thu, Jan 3, 2019	14.63	15.06	14.43	14.78
486	NYSE	JELD	Wed, Jan 2, 2019	14.03	14.91	13.89	14.66
485	NYSE	JELD	Mon, Dec 31, 2018	14.50	14.59	13.62	14.21
484	NYSE	JELD	Fri, Dec 28, 2018	14.22	14.77	14.18	14.43
483	NYSE	JELD	Thu, Dec 27, 2018	14.05	14.45	13.78	14.17
482	NYSE	JELD	Wed, Dec 26, 2018	13.58	14.32	13.28	14.32
481	NYSE	JELD	Mon, Dec 24, 2018	13.89	14.04	13.41	13.47
480	NYSE	JELD	Fri, Dec 21, 2018	14.16	14.38	13.88	14.02
479	NYSE	JELD	Thu, Dec 20, 2018	14.33	14.54	13.97	14.12
478	NYSE	JELD	Wed, Dec 19, 2018	14.32	15.24	14.22	14.41
477	NYSE	JELD	Tue, Dec 18, 2018	14.33	14.47	14.20	14.31
476	NYSE	JELD	Mon, Dec 17, 2018	14.17	14.40	14.00	14.17
475	NYSE	JELD	Fri, Dec 14, 2018	14.60	14.85	14.20	14.27
474	NYSE	JELD	Thu, Dec 13, 2018	15.32	15.45	14.67	14.72
473	NYSE	JELD	Wed, Dec 12, 2018	15.56	15.76	15.29	15.30
472	NYSE	JELD	Tue, Dec 11, 2018	15.74	15.80	15.12	15.35
471	NYSE	JELD	Mon, Dec 10, 2018	16.49	16.49	15.34	15.53
470	NYSE	JELD	Fri, Dec 7, 2018	17.45	17.66	16.84	16.88
469	NYSE	JELD	Thu, Dec 6, 2018	17.75	17.82	17.22	17.48
468	NYSE	JELD	Tue, Dec 4, 2018	18.96	18.98	18.00	18.03
467	NYSE	JELD	Mon, Dec 3, 2018	19.45	19.60	18.83	19.10
466	NYSE	JELD	Fri, Nov 30, 2018	19.07	19.28	18.85	19.06
465	NYSE	JELD	Thu, Nov 29, 2018	18.97	19.22	18.81	19.09
464	NYSE	JELD	Wed, Nov 28, 2018	18.37	19.06	17.80	19.05
463	NYSE	JELD	Tue, Nov 27, 2018	17.92	18.51	17.91	18.31
462	NYSE	JELD	Mon, Nov 26, 2018	18.22	18.58	17.77	17.99
461	NYSE	JELD	Fri, Nov 23, 2018	17.97	18.15	17.78	18.00
460	NYSE	JELD	Wed, Nov 21, 2018	17.85	18.25	17.61	18.01
459	NYSE	JELD	Tue, Nov 20, 2018	17.51	18.07	17.37	17.72
458	NYSE	JELD	Mon, Nov 19, 2018	17.89	18.17	17.75	17.76
457	NYSE	JELD	Fri, Nov 16, 2018	17.84	18.02	17.69	17.95
456	NYSE	JELD	Thu, Nov 15, 2018	17.51	17.89	17.14	17.87
455	NYSE	JELD	Wed, Nov 14, 2018	18.30	18.30	17.51	17.67
454	NYSE	JELD	Tue, Nov 13, 2018	18.06	18.54	17.65	18.11
453	NYSE	JELD	Mon, Nov 12, 2018	17.83	18.29	17.45	18.01
452	NYSE	JELD	Fri, Nov 9, 2018	17.83	18.18	17.52	18.00
451	NYSE	JELD	Thu, Nov 8, 2018	16.94	17.92	16.77	17.90
450	NYSE	JELD	Wed, Nov 7, 2018	16.96	17.00	15.91	17.00
449	NYSE	JELD	Tue, Nov 6, 2018	16.99	18.09	16.98	17.04
448	NYSE	JELD	Mon, Nov 5, 2018	17.03	17.48	16.78	17.36
447	NYSE	JELD	Fri, Nov 2, 2018	17.17	17.40	16.89	17.03
446	NYSE	JELD	Thu, Nov 1, 2018	16.41	17.21	16.34	17.03
445	NYSE	JELD	Wed, Oct 31, 2018	16.38	16.49	15.91	16.26
444	NYSE	JELD	Tue, Oct 30, 2018	15.16	16.22	15.04	16.20
443	NYSE	JELD	Mon, Oct 29, 2018	15.69	15.79	15.10	15.21
442	NYSE	JELD	Fri, Oct 26, 2018	15.99	16.09	15.40	15.49
441	NYSE	JELD	Thu, Oct 25, 2018	15.93	16.46	15.93	16.22
440	NYSE	JELD	Wed, Oct 24, 2018	16.43	16.67	15.75	15.93
439	NYSE	JELD	Tue, Oct 23, 2018	16.50	16.92	16.33	16.56
438	NYSE	JELD	Mon, Oct 22, 2018	16.97	17.05	16.40	16.67
437	NYSE	JELD	Fri, Oct 19, 2018	17.08	17.34	16.72	16.94
436	NYSE	JELD	Thu, Oct 18, 2018	17.15	17.40	16.80	17.13
435	NYSE	JELD	Wed, Oct 17, 2018	17.08	17.70	16.94	17.21
434	NYSE	JELD	Tue, Oct 16, 2018	17.18	17.91	16.49	17.28
433	NYSE	JELD	Mon, Oct 15, 2018	21.09	21.45	20.90	21.31
432	NYSE	JELD	Fri, Oct 12, 2018	21.76	21.76	20.62	21.35
431	NYSE	JELD	Thu, Oct 11, 2018	22.37	22.65	21.41	21.49
430	NYSE	JELD	Wed, Oct 10, 2018	22.81	22.81	21.55	22.57
429	NYSE	JELD	Tue, Oct 9, 2018	23.87	23.92	22.90	22.91
428	NYSE	JELD	Mon, Oct 8, 2018	22.78	23.93	21.66	23.86
427	NYSE	JELD	Fri, Oct 5, 2018	24.28	24.48	23.81	24.09
426	NYSE	JELD	Thu, Oct 4, 2018	24.56	24.75	24.04	24.31
425	NYSE	JELD	Wed, Oct 3, 2018	24.23	24.85	24.18	24.69
424	NYSE	JELD	Tue, Oct 2, 2018	24.58	24.98	23.95	24.22
423	NYSE	JELD	Mon, Oct 1, 2018	24.78	24.85	23.65	23.86
422	NYSE	JELD	Fri, Sep 28, 2018	24.86	25.40	24.53	24.66
421	NYSE	JELD	Thu, Sep 27, 2018	24.80	25.23	24.60	24.89
420	NYSE	JELD	Wed, Sep 26, 2018	25.02	25.03	24.37	24.55
419	NYSE	JELD	Tue, Sep 25, 2018	25.34	25.59	24.89	24.97
418	NYSE	JELD	Mon, Sep 24, 2018	25.47	25.68	25.13	25.34
417	NYSE	JELD	Fri, Sep 21, 2018	26.09	26.09	24.86	25.59
416	NYSE	JELD	Thu, Sep 20, 2018	26.51	26.63	25.74	25.84
415	NYSE	JELD	Wed, Sep 19, 2018	26.29	26.80	26.24	26.39
414	NYSE	JELD	Tue, Sep 18, 2018	26.25	26.60	25.94	26.32
413	NYSE	JELD	Mon, Sep 17, 2018	26.25	26.48	26.13	26.28
412	NYSE	JELD	Fri, Sep 14, 2018	25.75	26.48	25.65	26.30
411	NYSE	JELD	Thu, Sep 13, 2018	25.84	25.86	25.51	25.74
410	NYSE	JELD	Wed, Sep 12, 2018	25.88	25.97	25.58	25.81
409	NYSE	JELD	Tue, Sep 11, 2018	25.47	26.10	25.14	25.92
408	NYSE	JELD	Mon, Sep 10, 2018	24.89	25.55	24.89	25.46
407	NYSE	JELD	Fri, Sep 7, 2018	24.67	24.84	24.42	24.74
406	NYSE	JELD	Thu, Sep 6, 2018	24.69	25.03	24.55	24.73
405	NYSE	JELD	Wed, Sep 5, 2018	24.17	24.78	24.17	24.67
404	NYSE	JELD	Tue, Sep 4, 2018	24.30	24.39	23.84	24.16
403	NYSE	JELD	Fri, Aug 31, 2018	24.63	24.99	24.24	24.32
402	NYSE	JELD	Thu, Aug 30, 2018	25.17	25.17	24.75	24.84
401	NYSE	JELD	Wed, Aug 29, 2018	25.41	25.41	25.09	25.20
400	NYSE	JELD	Tue, Aug 28, 2018	24.96	25.44	24.89	25.37
399	NYSE	JELD	Mon, Aug 27, 2018	24.71	25.29	24.61	24.92
398	NYSE	JELD	Fri, Aug 24, 2018	25.08	25.17	24.55	24.58
397	NYSE	JELD	Thu, Aug 23, 2018	25.76	25.76	24.94	25.07
396	NYSE	JELD	Wed, Aug 22, 2018	26.60	26.65	25.71	25.76
395	NYSE	JELD	Tue, Aug 21, 2018	25.99	26.80	25.99	26.67
394	NYSE	JELD	Mon, Aug 20, 2018	26.26	26.32	25.74	25.92
393	NYSE	JELD	Fri, Aug 17, 2018	26.60	26.90	26.11	26.20
392	NYSE	JELD	Thu, Aug 16, 2018	26.22	26.93	25.98	26.76
391	NYSE	JELD	Wed, Aug 15, 2018	25.47	26.13	25.40	26.09
390	NYSE	JELD	Tue, Aug 14, 2018	24.70	25.69	24.58	25.56
389	NYSE	JELD	Mon, Aug 13, 2018	24.57	24.75	23.90	24.53
388	NYSE	JELD	Fri, Aug 10, 2018	25.17	25.38	24.52	24.59
387	NYSE	JELD	Thu, Aug 9, 2018	23.70	25.41	23.70	25.40
386	NYSE	JELD	Wed, Aug 8, 2018	24.65	25.96	23.44	23.71
385	NYSE	JELD	Tue, Aug 7, 2018	26.32	27.27	25.70	26.33
384	NYSE	JELD	Mon, Aug 6, 2018	26.86	27.91	26.86	27.27
383	NYSE	JELD	Fri, Aug 3, 2018	27.23	27.43	25.75	26.93
382	NYSE	JELD	Thu, Aug 2, 2018	26.22	27.23	25.77	27.20
381	NYSE	JELD	Wed, Aug 1, 2018	27.44	27.56	26.27	26.37
380	NYSE	JELD	Tue, Jul 31, 2018	27.53	27.62	27.23	27.44
379	NYSE	JELD	Mon, Jul 30, 2018	27.52	27.81	27.19	27.39
378	NYSE	JELD	Fri, Jul 27, 2018	27.76	27.84	27.23	27.49
377	NYSE	JELD	Thu, Jul 26, 2018	27.78	28.21	27.62	27.70
376	NYSE	JELD	Wed, Jul 25, 2018	28.52	28.59	27.27	27.81
375	NYSE	JELD	Tue, Jul 24, 2018	29.47	29.66	28.50	28.57
374	NYSE	JELD	Mon, Jul 23, 2018	29.82	29.82	29.31	29.32
373	NYSE	JELD	Fri, Jul 20, 2018	29.98	30.15	29.66	29.96
372	NYSE	JELD	Thu, Jul 19, 2018	29.85	30.25	29.71	30.03
371	NYSE	JELD	Wed, Jul 18, 2018	29.30	30.10	29.20	30.07
370	NYSE	JELD	Tue, Jul 17, 2018	28.69	29.40	28.69	29.31
369	NYSE	JELD	Mon, Jul 16, 2018	28.92	28.92	28.55	28.74
368	NYSE	JELD	Fri, Jul 13, 2018	29.02	29.26	28.81	28.88
367	NYSE	JELD	Thu, Jul 12, 2018	29.22	29.33	28.75	29.02
366	NYSE	JELD	Wed, Jul 11, 2018	29.14	29.27	28.91	29.03
365	NYSE	JELD	Tue, Jul 10, 2018	29.31	29.58	29.11	29.33
364	NYSE	JELD	Mon, Jul 9, 2018	29.22	29.64	29.19	29.34
363	NYSE	JELD	Fri, Jul 6, 2018	29.30	29.39	29.00	29.08
362	NYSE	JELD	Thu, Jul 5, 2018	28.93	29.27	28.58	29.20
361	NYSE	JELD	Tue, Jul 3, 2018	28.69	28.95	28.63	28.74
360	NYSE	JELD	Mon, Jul 2, 2018	28.35	28.66	28.11	28.64
359	NYSE	JELD	Fri, Jun 29, 2018	28.52	28.82	28.34	28.59
358	NYSE	JELD	Thu, Jun 28, 2018	28.51	28.56	27.84	28.37
357	NYSE	JELD	Wed, Jun 27, 2018	28.89	28.89	28.48	28.56
356	NYSE	JELD	Tue, Jun 26, 2018	28.57	28.86	28.36	28.83
355	NYSE	JELD	Mon, Jun 25, 2018	28.55	28.55	28.16	28.44
354	NYSE	JELD	Fri, Jun 22, 2018	29.55	29.55	28.54	28.68
353	NYSE	JELD	Thu, Jun 21, 2018	29.66	29.66	29.05	29.36
352	NYSE	JELD	Wed, Jun 20, 2018	29.68	29.68	29.13	29.60
351	NYSE	JELD	Tue, Jun 19, 2018	28.66	29.35	28.54	29.33
350	NYSE	JELD	Mon, Jun 18, 2018	28.94	29.16	28.73	28.95
349	NYSE	JELD	Fri, Jun 15, 2018	29.02	29.08	28.58	29.05
348	NYSE	JELD	Thu, Jun 14, 2018	28.82	29.18	28.53	29.10
347	NYSE	JELD	Wed, Jun 13, 2018	29.75	29.75	28.58	28.77
346	NYSE	JELD	Tue, Jun 12, 2018	29.05	29.81	28.91	29.79
345	NYSE	JELD	Mon, Jun 11, 2018	29.73	30.08	28.96	29.05
344	NYSE	JELD	Fri, Jun 8, 2018	29.60	29.80	28.81	29.76
343	NYSE	JELD	Thu, Jun 7, 2018	28.50	29.56	28.50	29.46
342	NYSE	JELD	Wed, Jun 6, 2018	28.20	28.63	28.00	28.56
341	NYSE	JELD	Tue, Jun 5, 2018	27.60	28.26	27.60	28.16
340	NYSE	JELD	Mon, Jun 4, 2018	27.28	27.84	27.18	27.50
339	NYSE	JELD	Fri, Jun 1, 2018	27.62	27.63	26.70	27.12
338	NYSE	JELD	Thu, May 31, 2018	27.58	27.68	27.27	27.37
337	NYSE	JELD	Wed, May 30, 2018	27.62	27.67	27.28	27.55
336	NYSE	JELD	Tue, May 29, 2018	27.74	28.09	27.08	27.36
335	NYSE	JELD	Fri, May 25, 2018	27.73	28.31	27.51	28.00
334	NYSE	JELD	Thu, May 24, 2018	28.10	28.22	27.59	27.72
333	NYSE	JELD	Wed, May 23, 2018	27.87	28.38	27.82	28.15
332	NYSE	JELD	Tue, May 22, 2018	29.31	29.31	28.03	28.04
331	NYSE	JELD	Mon, May 21, 2018	29.13	29.42	28.98	29.27
330	NYSE	JELD	Fri, May 18, 2018	28.29	29.20	28.03	29.02
329	NYSE	JELD	Thu, May 17, 2018	28.13	28.70	28.13	28.20
328	NYSE	JELD	Wed, May 16, 2018	27.58	28.21	27.14	27.97
327	NYSE	JELD	Tue, May 15, 2018	28.45	28.67	27.34	27.50
326	NYSE	JELD	Mon, May 14, 2018	28.05	28.88	27.84	28.65
325	NYSE	JELD	Fri, May 11, 2018	28.37	29.22	28.37	28.70
324	NYSE	JELD	Thu, May 10, 2018	28.58	28.73	27.82	28.27
323	NYSE	JELD	Wed, May 9, 2018	29.13	29.26	26.32	28.61
322	NYSE	JELD	Tue, May 8, 2018	31.30	32.32	29.18	29.50
321	NYSE	JELD	Mon, May 7, 2018	29.37	30.47	29.26	30.23
320	NYSE	JELD	Fri, May 4, 2018	28.38	29.18	28.38	29.18
319	NYSE	JELD	Thu, May 3, 2018	28.74	29.19	28.35	29.08
318	NYSE	JELD	Wed, May 2, 2018	28.68	29.17	28.54	28.81
317	NYSE	JELD	Tue, May 1, 2018	28.09	28.74	27.69	28.68
316	NYSE	JELD	Mon, Apr 30, 2018	28.93	29.02	28.06	28.11
315	NYSE	JELD	Fri, Apr 27, 2018	29.18	29.30	28.83	28.83
314	NYSE	JELD	Thu, Apr 26, 2018	29.46	29.46	28.76	29.03
313	NYSE	JELD	Wed, Apr 25, 2018	29.35	29.58	29.03	29.47
312	NYSE	JELD	Tue, Apr 24, 2018	30.19	30.21	29.00	29.27
311	NYSE	JELD	Mon, Apr 23, 2018	29.93	30.40	29.84	30.08
310	NYSE	JELD	Fri, Apr 20, 2018	30.17	30.24	29.41	29.80
309	NYSE	JELD	Thu, Apr 19, 2018	30.37	30.44	29.80	30.17
308	NYSE	JELD	Wed, Apr 18, 2018	30.51	30.85	30.34	30.50
307	NYSE	JELD	Tue, Apr 17, 2018	30.89	30.96	30.10	30.36
306	NYSE	JELD	Mon, Apr 16, 2018	30.13	30.89	29.80	30.78
305	NYSE	JELD	Fri, Apr 13, 2018	30.00	30.47	29.43	29.79
304	NYSE	JELD	Thu, Apr 12, 2018	29.50	29.93	29.41	29.85
303	NYSE	JELD	Wed, Apr 11, 2018	29.39	29.78	29.13	29.40
302	NYSE	JELD	Tue, Apr 10, 2018	29.60	29.92	29.44	29.52
301	NYSE	JELD	Mon, Apr 9, 2018	29.77	30.08	29.05	29.10
300	NYSE	JELD	Fri, Apr 6, 2018	30.36	30.57	29.47	29.63
299	NYSE	JELD	Thu, Apr 5, 2018	30.75	30.84	30.36	30.56
298	NYSE	JELD	Wed, Apr 4, 2018	29.51	30.73	29.51	30.61
297	NYSE	JELD	Tue, Apr 3, 2018	29.16	30.18	29.12	30.01
296	NYSE	JELD	Mon, Apr 2, 2018	30.58	30.81	28.95	29.06
295	NYSE	JELD	Thu, Mar 29, 2018	30.22	30.90	30.20	30.62
294	NYSE	JELD	Wed, Mar 28, 2018	30.50	30.81	29.80	30.11
293	NYSE	JELD	Tue, Mar 27, 2018	31.08	31.12	30.17	30.36
292	NYSE	JELD	Mon, Mar 26, 2018	32.21	32.49	30.82	31.02
291	NYSE	JELD	Fri, Mar 23, 2018	32.85	33.21	31.59	31.69
290	NYSE	JELD	Thu, Mar 22, 2018	32.46	33.23	32.12	32.77
289	NYSE	JELD	Wed, Mar 21, 2018	33.30	33.52	32.97	33.29
288	NYSE	JELD	Tue, Mar 20, 2018	33.18	33.39	32.97	33.28
287	NYSE	JELD	Mon, Mar 19, 2018	33.43	33.48	32.99	33.11
286	NYSE	JELD	Fri, Mar 16, 2018	32.83	33.67	32.71	33.47
285	NYSE	JELD	Thu, Mar 15, 2018	32.88	33.08	32.59	32.87
284	NYSE	JELD	Wed, Mar 14, 2018	33.21	33.40	32.82	32.85
283	NYSE	JELD	Tue, Mar 13, 2018	33.03	33.45	32.87	33.19
282	NYSE	JELD	Mon, Mar 12, 2018	32.47	32.90	32.41	32.79
281	NYSE	JELD	Fri, Mar 9, 2018	32.00	32.52	31.94	32.46
280	NYSE	JELD	Thu, Mar 8, 2018	31.18	31.93	31.18	31.91
279	NYSE	JELD	Wed, Mar 7, 2018	31.43	32.06	30.99	31.12
278	NYSE	JELD	Tue, Mar 6, 2018	31.69	32.18	31.25	31.72
277	NYSE	JELD	Mon, Mar 5, 2018	31.54	32.38	31.37	31.68
276	NYSE	JELD	Fri, Mar 2, 2018	30.79	31.67	30.49	31.56
275	NYSE	JELD	Thu, Mar 1, 2018	31.05	31.52	30.92	30.96
274	NYSE	JELD	Wed, Feb 28, 2018	31.81	32.24	29.04	31.16
273	NYSE	JELD	Tue, Feb 27, 2018	33.20	33.66	31.80	31.82
272	NYSE	JELD	Mon, Feb 26, 2018	33.77	33.93	32.55	33.34
271	NYSE	JELD	Fri, Feb 23, 2018	33.43	33.89	33.30	33.83
270	NYSE	JELD	Thu, Feb 22, 2018	34.01	34.75	32.88	33.54
269	NYSE	JELD	Wed, Feb 21, 2018	31.99	35.70	31.86	34.50
268	NYSE	JELD	Tue, Feb 20, 2018	37.31	38.00	37.30	37.64
267	NYSE	JELD	Fri, Feb 16, 2018	35.46	38.08	35.06	37.55
266	NYSE	JELD	Thu, Feb 15, 2018	36.99	37.54	36.25	36.98
265	NYSE	JELD	Wed, Feb 14, 2018	36.33	36.85	36.24	36.66
264	NYSE	JELD	Tue, Feb 13, 2018	37.12	37.76	36.39	36.77
263	NYSE	JELD	Mon, Feb 12, 2018	38.21	38.22	37.13	37.48
262	NYSE	JELD	Fri, Feb 9, 2018	37.43	38.33	36.50	37.96
261	NYSE	JELD	Thu, Feb 8, 2018	38.04	38.46	36.95	37.00
260	NYSE	JELD	Wed, Feb 7, 2018	37.64	38.50	37.32	38.11
259	NYSE	JELD	Tue, Feb 6, 2018	36.73	37.88	36.27	37.86
258	NYSE	JELD	Mon, Feb 5, 2018	38.02	38.29	37.10	37.50
257	NYSE	JELD	Fri, Feb 2, 2018	39.14	39.63	38.59	38.60
256	NYSE	JELD	Thu, Feb 1, 2018	39.25	40.00	39.06	39.57
255	NYSE	JELD	Wed, Jan 31, 2018	39.79	40.12	39.12	39.28
254	NYSE	JELD	Tue, Jan 30, 2018	39.44	40.17	39.17	39.56
253	NYSE	JELD	Mon, Jan 29, 2018	40.82	40.88	39.80	40.00
252	NYSE	JELD	Fri, Jan 26, 2018	40.89	41.00	40.50	40.96
251	NYSE	JELD	Thu, Jan 25, 2018	40.71	40.82	40.21	40.62
250	NYSE	JELD	Wed, Jan 24, 2018	40.88	41.00	40.31	40.45
249	NYSE	JELD	Tue, Jan 23, 2018	40.82	40.90	40.13	40.81
248	NYSE	JELD	Mon, Jan 22, 2018	40.51	41.06	40.21	40.78
247	NYSE	JELD	Fri, Jan 19, 2018	40.49	40.57	40.23	40.28
246	NYSE	JELD	Thu, Jan 18, 2018	40.72	41.12	40.34	40.46
245	NYSE	JELD	Wed, Jan 17, 2018	40.42	40.90	40.39	40.80
244	NYSE	JELD	Tue, Jan 16, 2018	41.37	41.37	40.13	40.19
243	NYSE	JELD	Fri, Jan 12, 2018	40.79	41.20	40.70	41.01
242	NYSE	JELD	Thu, Jan 11, 2018	40.19	41.04	39.81	40.63
241	NYSE	JELD	Wed, Jan 10, 2018	40.98	40.98	39.80	39.97
240	NYSE	JELD	Tue, Jan 9, 2018	41.68	41.91	41.10	41.10
239	NYSE	JELD	Mon, Jan 8, 2018	41.74	41.89	41.42	41.81
238	NYSE	JELD	Fri, Jan 5, 2018	40.98	42.27	40.98	41.67
237	NYSE	JELD	Thu, Jan 4, 2018	40.67	41.41	40.47	40.75
236	NYSE	JELD	Wed, Jan 3, 2018	39.29	39.93	38.88	39.92
235	NYSE	JELD	Tue, Jan 2, 2018	39.54	39.67	38.59	39.31
234	NYSE	JELD	Fri, Dec 29, 2017	39.72	39.74	39.17	39.37
233	NYSE	JELD	Thu, Dec 28, 2017	39.49	39.64	39.16	39.63
232	NYSE	JELD	Wed, Dec 27, 2017	39.54	39.84	39.35	39.37
231	NYSE	JELD	Tue, Dec 26, 2017	39.28	39.66	39.18	39.53
230	NYSE	JELD	Fri, Dec 22, 2017	39.24	39.49	38.92	39.35
229	NYSE	JELD	Thu, Dec 21, 2017	39.06	39.34	38.71	39.21
228	NYSE	JELD	Wed, Dec 20, 2017	39.13	39.31	38.91	38.94
227	NYSE	JELD	Tue, Dec 19, 2017	39.95	40.08	38.88	38.94
226	NYSE	JELD	Mon, Dec 18, 2017	38.96	39.95	38.84	39.90
225	NYSE	JELD	Fri, Dec 15, 2017	38.67	39.31	38.46	38.63
224	NYSE	JELD	Thu, Dec 14, 2017	39.01	39.31	38.45	38.60
223	NYSE	JELD	Wed, Dec 13, 2017	38.40	39.53	38.06	39.08
222	NYSE	JELD	Tue, Dec 12, 2017	38.20	38.60	38.02	38.19
221	NYSE	JELD	Mon, Dec 11, 2017	38.23	38.31	37.70	38.26
220	NYSE	JELD	Fri, Dec 8, 2017	38.17	38.44	37.70	38.24
219	NYSE	JELD	Thu, Dec 7, 2017	37.13	38.19	37.00	37.82
218	NYSE	JELD	Wed, Dec 6, 2017	37.90	38.08	37.18	37.82
217	NYSE	JELD	Tue, Dec 5, 2017	38.17	38.44	37.93	38.14
216	NYSE	JELD	Mon, Dec 4, 2017	39.26	39.38	38.19	38.19
215	NYSE	JELD	Fri, Dec 1, 2017	39.08	39.44	37.92	38.70
214	NYSE	JELD	Thu, Nov 30, 2017	39.04	39.42	38.96	39.11
213	NYSE	JELD	Wed, Nov 29, 2017	38.89	39.15	38.64	38.80
212	NYSE	JELD	Tue, Nov 28, 2017	38.78	39.45	38.57	38.68
211	NYSE	JELD	Mon, Nov 27, 2017	40.05	40.05	38.52	38.63
210	NYSE	JELD	Fri, Nov 24, 2017	38.80	40.25	38.80	40.23
209	NYSE	JELD	Wed, Nov 22, 2017	39.34	39.56	38.37	38.59
208	NYSE	JELD	Tue, Nov 21, 2017	38.52	39.53	38.25	39.22
207	NYSE	JELD	Mon, Nov 20, 2017	36.93	38.64	36.92	38.43
206	NYSE	JELD	Fri, Nov 17, 2017	35.63	37.17	35.60	36.79
205	NYSE	JELD	Thu, Nov 16, 2017	34.65	35.97	34.46	35.80
204	NYSE	JELD	Wed, Nov 15, 2017	34.46	34.95	34.07	34.38
203	NYSE	JELD	Tue, Nov 14, 2017	34.25	35.21	34.25	34.92
202	NYSE	JELD	Mon, Nov 13, 2017	35.65	35.86	35.48	35.49
201	NYSE	JELD	Fri, Nov 10, 2017	35.59	35.98	35.37	35.89
200	NYSE	JELD	Thu, Nov 9, 2017	35.43	35.78	35.13	35.59
199	NYSE	JELD	Wed, Nov 8, 2017	34.87	35.92	34.87	35.81
198	NYSE	JELD	Tue, Nov 7, 2017	35.01	35.19	34.05	35.06
197	NYSE	JELD	Mon, Nov 6, 2017	36.08	36.24	35.22	35.32
196	NYSE	JELD	Fri, Nov 3, 2017	35.82	36.34	35.70	36.05
195	NYSE	JELD	Thu, Nov 2, 2017	36.52	36.78	35.68	35.89
194	NYSE	JELD	Wed, Nov 1, 2017	37.24	37.32	36.34	36.66
193	NYSE	JELD	Tue, Oct 31, 2017	36.57	37.31	36.49	36.88
192	NYSE	JELD	Mon, Oct 30, 2017	36.31	36.60	36.02	36.48
191	NYSE	JELD	Fri, Oct 27, 2017	36.42	36.60	35.99	36.51
190	NYSE	JELD	Thu, Oct 26, 2017	36.20	36.56	36.08	36.44
189	NYSE	JELD	Wed, Oct 25, 2017	36.39	36.42	35.51	35.98
188	NYSE	JELD	Tue, Oct 24, 2017	36.06	36.48	36.00	36.39
187	NYSE	JELD	Mon, Oct 23, 2017	35.87	36.12	35.85	36.00
186	NYSE	JELD	Fri, Oct 20, 2017	35.84	36.02	35.55	35.86
185	NYSE	JELD	Thu, Oct 19, 2017	35.00	35.61	35.00	35.53
184	NYSE	JELD	Wed, Oct 18, 2017	35.30	35.37	35.00	35.18
183	NYSE	JELD	Tue, Oct 17, 2017	35.64	35.86	35.27	35.27
182	NYSE	JELD	Mon, Oct 16, 2017	35.50	35.88	35.45	35.73
181	NYSE	JELD	Fri, Oct 13, 2017	35.98	35.98	35.41	35.48
180	NYSE	JELD	Thu, Oct 12, 2017	35.88	36.36	35.77	35.84
179	NYSE	JELD	Wed, Oct 11, 2017	35.96	35.96	35.64	35.80
178	NYSE	JELD	Tue, Oct 10, 2017	35.85	35.88	35.70	35.78
177	NYSE	JELD	Mon, Oct 9, 2017	35.76	36.23	35.73	35.86
176	NYSE	JELD	Fri, Oct 6, 2017	35.71	35.91	35.55	35.79
175	NYSE	JELD	Thu, Oct 5, 2017	35.66	35.95	35.47	35.78
174	NYSE	JELD	Wed, Oct 4, 2017	35.63	35.78	35.25	35.48
173	NYSE	JELD	Tue, Oct 3, 2017	35.45	35.75	35.28	35.49
172	NYSE	JELD	Mon, Oct 2, 2017	35.50	35.70	35.14	35.20
171	NYSE	JELD	Fri, Sep 29, 2017	35.53	35.75	35.44	35.52
170	NYSE	JELD	Thu, Sep 28, 2017	35.11	35.93	34.96	35.58
169	NYSE	JELD	Wed, Sep 27, 2017	35.00	35.40	34.50	34.99
168	NYSE	JELD	Tue, Sep 26, 2017	34.50	35.03	34.36	34.92
167	NYSE	JELD	Mon, Sep 25, 2017	34.24	34.64	34.05	34.34
166	NYSE	JELD	Fri, Sep 22, 2017	33.86	34.55	33.83	34.35
165	NYSE	JELD	Thu, Sep 21, 2017	33.50	33.83	33.40	33.81
164	NYSE	JELD	Wed, Sep 20, 2017	33.23	33.73	33.07	33.46
163	NYSE	JELD	Tue, Sep 19, 2017	33.05	33.40	32.95	33.13
162	NYSE	JELD	Mon, Sep 18, 2017	32.58	33.33	32.58	33.07
161	NYSE	JELD	Fri, Sep 15, 2017	33.26	33.26	32.50	32.58
160	NYSE	JELD	Thu, Sep 14, 2017	33.23	33.50	32.72	33.24
159	NYSE	JELD	Wed, Sep 13, 2017	34.57	34.71	33.37	33.40
158	NYSE	JELD	Tue, Sep 12, 2017	34.02	34.63	33.72	34.56
157	NYSE	JELD	Mon, Sep 11, 2017	33.68	34.02	33.55	33.95
156	NYSE	JELD	Fri, Sep 8, 2017	32.71	33.75	32.42	33.31
155	NYSE	JELD	Thu, Sep 7, 2017	33.09	33.24	32.05	32.64
154	NYSE	JELD	Wed, Sep 6, 2017	32.26	32.70	32.06	32.23
153	NYSE	JELD	Tue, Sep 5, 2017	30.91	31.09	30.63	30.97
152	NYSE	JELD	Fri, Sep 1, 2017	30.73	30.97	30.50	30.96
151	NYSE	JELD	Thu, Aug 31, 2017	30.96	31.00	30.36	30.52
150	NYSE	JELD	Wed, Aug 30, 2017	30.35	30.86	30.22	30.82
149	NYSE	JELD	Tue, Aug 29, 2017	30.15	30.56	30.09	30.28
148	NYSE	JELD	Mon, Aug 28, 2017	30.12	30.40	29.87	30.37
147	NYSE	JELD	Fri, Aug 25, 2017	29.41	30.01	29.07	29.98
146	NYSE	JELD	Thu, Aug 24, 2017	28.68	29.46	28.66	29.18
145	NYSE	JELD	Wed, Aug 23, 2017	28.36	29.00	28.36	28.62
144	NYSE	JELD	Tue, Aug 22, 2017	28.20	28.76	27.75	28.59
143	NYSE	JELD	Mon, Aug 21, 2017	28.15	28.52	28.12	28.21
142	NYSE	JELD	Fri, Aug 18, 2017	27.73	28.33	27.61	28.12
141	NYSE	JELD	Thu, Aug 17, 2017	28.37	28.49	27.70	28.00
140	NYSE	JELD	Wed, Aug 16, 2017	29.78	29.78	27.69	28.66
139	NYSE	JELD	Tue, Aug 15, 2017	29.85	30.04	29.41	29.80
138	NYSE	JELD	Mon, Aug 14, 2017	28.82	31.00	28.82	29.78
137	NYSE	JELD	Fri, Aug 11, 2017	28.96	29.17	28.08	28.80
136	NYSE	JELD	Thu, Aug 10, 2017	30.40	30.42	29.10	29.11
135	NYSE	JELD	Wed, Aug 9, 2017	30.91	31.30	30.66	30.73
134	NYSE	JELD	Tue, Aug 8, 2017	30.43	32.06	29.76	30.91
133	NYSE	JELD	Mon, Aug 7, 2017	32.73	32.73	31.29	31.59
132	NYSE	JELD	Fri, Aug 4, 2017	32.28	32.73	32.07	32.65
131	NYSE	JELD	Thu, Aug 3, 2017	32.35	32.58	32.00	32.15
130	NYSE	JELD	Wed, Aug 2, 2017	32.82	32.88	32.18	32.25
129	NYSE	JELD	Tue, Aug 1, 2017	32.83	33.07	32.44	32.88
128	NYSE	JELD	Mon, Jul 31, 2017	32.36	32.69	32.16	32.65
127	NYSE	JELD	Fri, Jul 28, 2017	32.11	32.27	31.92	32.21
126	NYSE	JELD	Thu, Jul 27, 2017	32.51	32.64	32.04	32.19
125	NYSE	JELD	Wed, Jul 26, 2017	32.80	32.83	32.38	32.51
124	NYSE	JELD	Tue, Jul 25, 2017	32.06	32.53	31.90	32.45
123	NYSE	JELD	Mon, Jul 24, 2017	31.78	31.99	31.48	31.83
122	NYSE	JELD	Fri, Jul 21, 2017	31.69	31.88	31.46	31.78
121	NYSE	JELD	Thu, Jul 20, 2017	31.94	32.18	31.64	31.65
120	NYSE	JELD	Wed, Jul 19, 2017	31.17	32.09	31.17	31.93
119	NYSE	JELD	Tue, Jul 18, 2017	31.18	31.18	30.56	31.04
118	NYSE	JELD	Mon, Jul 17, 2017	31.51	31.58	31.08	31.13
117	NYSE	JELD	Fri, Jul 14, 2017	30.80	31.42	30.64	31.40
116	NYSE	JELD	Thu, Jul 13, 2017	30.83	30.89	30.46	30.73
115	NYSE	JELD	Wed, Jul 12, 2017	30.99	31.49	30.66	30.77
114	NYSE	JELD	Tue, Jul 11, 2017	30.87	30.93	30.62	30.70
113	NYSE	JELD	Mon, Jul 10, 2017	30.97	31.13	30.70	30.81
112	NYSE	JELD	Fri, Jul 7, 2017	30.75	31.44	30.72	31.00
111	NYSE	JELD	Thu, Jul 6, 2017	31.55	31.58	30.74	30.80
110	NYSE	JELD	Wed, Jul 5, 2017	32.19	32.32	31.37	31.56
109	NYSE	JELD	Mon, Jul 3, 2017	32.66	32.96	31.98	32.18
108	NYSE	JELD	Fri, Jun 30, 2017	32.70	32.79	32.38	32.46
107	NYSE	JELD	Thu, Jun 29, 2017	33.46	33.54	32.26	32.49
106	NYSE	JELD	Wed, Jun 28, 2017	33.48	33.74	33.19	33.42
105	NYSE	JELD	Tue, Jun 27, 2017	34.00	34.00	33.09	33.32
104	NYSE	JELD	Mon, Jun 26, 2017	34.61	34.61	33.74	33.96
103	NYSE	JELD	Fri, Jun 23, 2017	34.95	34.95	34.01	34.42
102	NYSE	JELD	Thu, Jun 22, 2017	34.92	34.92	34.39	34.60
101	NYSE	JELD	Wed, Jun 21, 2017	34.89	34.95	34.65	34.89
100	NYSE	JELD	Tue, Jun 20, 2017	34.25	34.90	34.25	34.87
99	NYSE	JELD	Mon, Jun 19, 2017	34.39	34.45	34.15	34.29
98	NYSE	JELD	Fri, Jun 16, 2017	33.95	34.35	33.90	34.30
97	NYSE	JELD	Thu, Jun 15, 2017	33.54	34.09	33.06	33.99
96	NYSE	JELD	Wed, Jun 14, 2017	33.32	33.87	32.61	33.81
95	NYSE	JELD	Tue, Jun 13, 2017	31.90	33.36	31.62	33.32
94	NYSE	JELD	Mon, Jun 12, 2017	32.04	32.15	31.32	31.85
93	NYSE	JELD	Fri, Jun 9, 2017	31.51	31.91	31.27	31.87
92	NYSE	JELD	Thu, Jun 8, 2017	31.29	31.60	30.99	31.46
91	NYSE	JELD	Wed, Jun 7, 2017	31.41	31.43	31.15	31.34
90	NYSE	JELD	Tue, Jun 6, 2017	31.04	31.53	30.82	31.48
89	NYSE	JELD	Mon, Jun 5, 2017	31.33	31.44	31.04	31.25
88	NYSE	JELD	Fri, Jun 2, 2017	30.85	31.58	30.75	31.47
87	NYSE	JELD	Thu, Jun 1, 2017	31.22	31.69	30.75	30.93
86	NYSE	JELD	Wed, May 31, 2017	31.36	31.37	30.70	31.24
85	NYSE	JELD	Tue, May 30, 2017	30.91	31.21	30.82	31.15
84	NYSE	JELD	Fri, May 26, 2017	30.81	31.09	30.75	30.83
83	NYSE	JELD	Thu, May 25, 2017	31.00	31.80	30.73	30.76
82	NYSE	JELD	Wed, May 24, 2017	30.44	31.70	30.43	31.21
81	NYSE	JELD	Tue, May 23, 2017	30.48	30.70	29.65	30.26
80	NYSE	JELD	Mon, May 22, 2017	31.41	31.45	30.63	30.86
79	NYSE	JELD	Fri, May 19, 2017	30.90	31.49	30.68	31.23
78	NYSE	JELD	Thu, May 18, 2017	30.10	30.95	29.91	30.85
77	NYSE	JELD	Wed, May 17, 2017	32.00	32.15	29.86	30.18
76	NYSE	JELD	Tue, May 16, 2017	32.00	32.73	31.56	31.69
75	NYSE	JELD	Mon, May 15, 2017	31.90	32.30	31.63	32.00
74	NYSE	JELD	Fri, May 12, 2017	32.13	32.61	32.10	32.14
73	NYSE	JELD	Thu, May 11, 2017	32.50	32.65	32.09	32.29
72	NYSE	JELD	Wed, May 10, 2017	32.45	32.87	32.37	32.47
71	NYSE	JELD	Tue, May 9, 2017	34.25	34.25	32.29	32.40
70	NYSE	JELD	Mon, May 8, 2017	32.85	33.20	32.34	32.64
69	NYSE	JELD	Fri, May 5, 2017	32.80	33.00	32.69	32.83
68	NYSE	JELD	Thu, May 4, 2017	33.32	33.69	32.44	32.60
67	NYSE	JELD	Wed, May 3, 2017	33.46	33.50	33.06	33.36
66	NYSE	JELD	Tue, May 2, 2017	33.44	33.75	33.36	33.51
65	NYSE	JELD	Mon, May 1, 2017	33.25	33.83	33.25	33.48
64	NYSE	JELD	Fri, Apr 28, 2017	33.39	33.75	32.91	33.03
63	NYSE	JELD	Thu, Apr 27, 2017	33.78	33.92	33.20	33.42
62	NYSE	JELD	Wed, Apr 26, 2017	33.84	34.40	33.78	33.91
61	NYSE	JELD	Tue, Apr 25, 2017	33.70	34.24	33.69	33.85
60	NYSE	JELD	Mon, Apr 24, 2017	32.99	33.66	32.75	33.60
59	NYSE	JELD	Fri, Apr 21, 2017	32.77	33.19	32.48	32.69
58	NYSE	JELD	Thu, Apr 20, 2017	32.21	32.98	32.02	32.82
57	NYSE	JELD	Wed, Apr 19, 2017	32.48	32.52	31.86	32.06
56	NYSE	JELD	Tue, Apr 18, 2017	31.72	32.50	31.55	32.34
55	NYSE	JELD	Mon, Apr 17, 2017	31.12	31.93	31.12	31.86
54	NYSE	JELD	Thu, Apr 13, 2017	31.00	31.27	30.59	31.20
53	NYSE	JELD	Wed, Apr 12, 2017	31.19	31.30	30.98	31.09
52	NYSE	JELD	Tue, Apr 11, 2017	31.66	31.97	30.58	31.31
51	NYSE	JELD	Mon, Apr 10, 2017	31.23	32.17	31.08	31.84
50	NYSE	JELD	Fri, Apr 7, 2017	31.32	31.58	30.91	31.16
49	NYSE	JELD	Thu, Apr 6, 2017	32.09	32.38	31.07	31.41
48	NYSE	JELD	Wed, Apr 5, 2017	33.20	33.24	32.08	32.11
47	NYSE	JELD	Tue, Apr 4, 2017	32.56	33.29	32.56	33.06
46	NYSE	JELD	Mon, Apr 3, 2017	32.78	32.99	32.09	32.85
45	NYSE	JELD	Fri, Mar 31, 2017	31.76	33.34	31.75	32.85
44	NYSE	JELD	Thu, Mar 30, 2017	32.73	33.42	32.54	33.05
43	NYSE	JELD	Wed, Mar 29, 2017	32.77	32.95	32.40	32.79
42	NYSE	JELD	Tue, Mar 28, 2017	31.90	32.98	31.45	32.70
41	NYSE	JELD	Mon, Mar 27, 2017	32.32	32.50	31.73	31.84
40	NYSE	JELD	Fri, Mar 24, 2017	32.40	32.63	32.20	32.57
39	NYSE	JELD	Thu, Mar 23, 2017	32.69	32.70	31.79	32.62
38	NYSE	JELD	Wed, Mar 22, 2017	32.40	32.68	32.12	32.59
37	NYSE	JELD	Tue, Mar 21, 2017	32.00	33.08	31.78	32.44
36	NYSE	JELD	Mon, Mar 20, 2017	31.74	32.36	31.45	32.04
35	NYSE	JELD	Fri, Mar 17, 2017	31.56	32.50	31.56	31.86
34	NYSE	JELD	Thu, Mar 16, 2017	31.18	31.75	31.08	31.55
33	NYSE	JELD	Wed, Mar 15, 2017	31.02	31.85	30.85	31.27
32	NYSE	JELD	Tue, Mar 14, 2017	31.93	32.08	30.83	31.05
31	NYSE	JELD	Mon, Mar 13, 2017	32.10	32.23	31.82	32.10
30	NYSE	JELD	Fri, Mar 10, 2017	32.06	32.19	31.58	32.10
29	NYSE	JELD	Thu, Mar 9, 2017	31.71	32.39	31.15	31.88
28	NYSE	JELD	Wed, Mar 8, 2017	30.47	31.77	30.47	31.49
27	NYSE	JELD	Tue, Mar 7, 2017	30.03	30.53	29.94	30.38
26	NYSE	JELD	Mon, Mar 6, 2017	30.85	31.00	29.98	30.20
25	NYSE	JELD	Fri, Mar 3, 2017	30.62	30.99	29.76	30.76
24	NYSE	JELD	Thu, Mar 2, 2017	30.94	31.55	30.40	30.85
23	NYSE	JELD	Wed, Mar 1, 2017	31.27	31.94	30.75	31.07
22	NYSE	JELD	Tue, Feb 28, 2017	31.01	31.40	30.77	31.24
21	NYSE	JELD	Mon, Feb 27, 2017	30.83	31.61	30.24	31.13
20	NYSE	JELD	Fri, Feb 24, 2017	30.75	30.98	30.30	30.74
19	NYSE	JELD	Thu, Feb 23, 2017	30.26	31.27	30.18	30.79
18	NYSE	JELD	Wed, Feb 22, 2017	30.15	31.75	29.51	30.70
17	NYSE	JELD	Tue, Feb 21, 2017	29.71	30.50	29.70	29.83
16	NYSE	JELD	Fri, Feb 17, 2017	29.05	29.89	28.72	29.48
15	NYSE	JELD	Thu, Feb 16, 2017	29.50	29.52	28.30	29.00
14	NYSE	JELD	Wed, Feb 15, 2017	29.41	29.76	28.84	29.50
13	NYSE	JELD	Tue, Feb 14, 2017	29.73	29.80	29.45	29.55
12	NYSE	JELD	Mon, Feb 13, 2017	29.82	30.12	29.39	29.64
11	NYSE	JELD	Fri, Feb 10, 2017	29.65	30.26	28.70	29.77
10	NYSE	JELD	Thu, Feb 9, 2017	28.88	29.85	28.85	29.46
9	NYSE	JELD	Wed, Feb 8, 2017	28.53	29.06	28.43	28.83
8	NYSE	JELD	Tue, Feb 7, 2017	28.00	29.07	27.66	28.55
7	NYSE	JELD	Mon, Feb 6, 2017	28.63	29.26	27.82	27.97
6	NYSE	JELD	Fri, Feb 3, 2017	27.85	28.88	27.66	28.51
5	NYSE	JELD	Thu, Feb 2, 2017	27.10	27.70	26.83	27.59
4	NYSE	JELD	Wed, Feb 1, 2017	27.07	27.33	26.82	27.05
3	NYSE	JELD	Tue, Jan 31, 2017	26.00	27.26	25.86	27.07
2	NYSE	JELD	Mon, Jan 30, 2017	26.03	26.49	25.60	26.05
1	NYSE	JELD	Fri, Jan 27, 2017	25.25	27.04	24.95	26.12
#	Exchange	Symbol	Date	Open	High	Low	Close

JELD-WEN Holding Inc NYSE:JELD Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024