JPMorgan Equity Premium Income ETF AMEX:JEPI Historical Prices

Below are the 671 trading days of historical prices for JEPI.

# Exchange Symbol Date Open High Low Close
671 AMEX JEPI Thu, Jan 19, 2023 54.79 54.86 54.60 54.61
670 AMEX JEPI Wed, Jan 18, 2023 55.69 55.70 54.85 54.93
669 AMEX JEPI Tue, Jan 17, 2023 55.71 55.89 55.55 55.56
668 AMEX JEPI Fri, Jan 13, 2023 55.38 55.76 55.38 55.70
667 AMEX JEPI Thu, Jan 12, 2023 55.55 55.70 55.31 55.56
666 AMEX JEPI Wed, Jan 11, 2023 55.22 55.50 55.22 55.50
665 AMEX JEPI Tue, Jan 10, 2023 55.02 55.19 54.87 55.19
664 AMEX JEPI Mon, Jan 9, 2023 55.33 55.54 54.97 55.02
663 AMEX JEPI Fri, Jan 6, 2023 54.54 55.28 54.36 55.18
662 AMEX JEPI Thu, Jan 5, 2023 54.58 54.58 54.09 54.18
661 AMEX JEPI Wed, Jan 4, 2023 54.61 54.93 54.42 54.74
660 AMEX JEPI Tue, Jan 3, 2023 54.72 54.76 54.04 54.47
659 AMEX JEPI Fri, Dec 30, 2022 54.62 54.62 54.06 54.49
658 AMEX JEPI Thu, Dec 29, 2022 54.51 54.86 54.36 54.73
657 AMEX JEPI Wed, Dec 28, 2022 55.32 55.50 54.72 54.18
656 AMEX JEPI Tue, Dec 27, 2022 55.30 55.41 54.99 55.30
655 AMEX JEPI Fri, Dec 23, 2022 54.80 55.17 54.64 55.17
654 AMEX JEPI Thu, Dec 22, 2022 55.00 55.00 54.10 54.83
653 AMEX JEPI Wed, Dec 21, 2022 54.89 55.38 54.82 55.23
652 AMEX JEPI Tue, Dec 20, 2022 54.46 54.74 54.23 54.55
651 AMEX JEPI Mon, Dec 19, 2022 54.74 55.00 54.27 54.51
650 AMEX JEPI Fri, Dec 16, 2022 55.00 55.00 54.48 54.82
649 AMEX JEPI Thu, Dec 15, 2022 55.92 55.96 55.10 55.31
648 AMEX JEPI Wed, Dec 14, 2022 56.34 56.73 56.02 56.21
647 AMEX JEPI Tue, Dec 13, 2022 56.90 56.92 56.05 56.33
646 AMEX JEPI Mon, Dec 12, 2022 55.62 56.24 55.62 56.24
645 AMEX JEPI Fri, Dec 9, 2022 55.85 55.99 55.55 55.55
644 AMEX JEPI Thu, Dec 8, 2022 55.76 56.02 55.67 55.88
643 AMEX JEPI Wed, Dec 7, 2022 55.51 55.83 55.47 55.60
642 AMEX JEPI Tue, Dec 6, 2022 55.97 55.97 55.32 55.57
641 AMEX JEPI Mon, Dec 5, 2022 56.14 56.14 55.82 55.92
640 AMEX JEPI Fri, Dec 2, 2022 55.95 56.28 55.81 56.16
639 AMEX JEPI Thu, Dec 1, 2022 56.11 56.33 55.98 56.12
638 AMEX JEPI Wed, Nov 30, 2022 56.15 56.78 55.92 56.17
637 AMEX JEPI Tue, Nov 29, 2022 56.26 56.26 55.90 56.15
636 AMEX JEPI Mon, Nov 28, 2022 56.50 56.52 56.09 56.17
635 AMEX JEPI Fri, Nov 25, 2022 56.43 56.54 56.43 56.52
634 AMEX JEPI Wed, Nov 23, 2022 56.20 56.36 56.20 56.33
633 AMEX JEPI Tue, Nov 22, 2022 56.20 56.28 56.06 56.21
632 AMEX JEPI Mon, Nov 21, 2022 55.63 55.95 55.60 55.90
631 AMEX JEPI Fri, Nov 18, 2022 55.37 55.66 55.37 55.59
630 AMEX JEPI Thu, Nov 17, 2022 55.00 55.20 54.92 55.16
629 AMEX JEPI Wed, Nov 16, 2022 55.12 55.34 55.02 55.20
628 AMEX JEPI Tue, Nov 15, 2022 55.32 55.32 54.75 55.06
627 AMEX JEPI Mon, Nov 14, 2022 54.95 55.28 54.91 54.96
626 AMEX JEPI Fri, Nov 11, 2022 55.22 55.27 54.72 54.90
625 AMEX JEPI Thu, Nov 10, 2022 55.11 55.27 54.80 55.19
624 AMEX JEPI Wed, Nov 9, 2022 54.32 54.53 53.91 53.92
623 AMEX JEPI Tue, Nov 8, 2022 54.32 54.74 54.14 54.50
622 AMEX JEPI Mon, Nov 7, 2022 54.00 54.25 53.84 54.16
621 AMEX JEPI Fri, Nov 4, 2022 53.73 53.98 53.20 53.80
620 AMEX JEPI Thu, Nov 3, 2022 53.06 53.56 52.98 53.28
619 AMEX JEPI Wed, Nov 2, 2022 53.99 54.34 53.30 53.35
618 AMEX JEPI Tue, Nov 1, 2022 54.10 54.14 53.75 53.91
617 AMEX JEPI Mon, Oct 31, 2022 54.59 54.78 54.46 53.96
616 AMEX JEPI Fri, Oct 28, 2022 53.93 54.66 53.90 54.63
615 AMEX JEPI Thu, Oct 27, 2022 53.90 54.17 53.76 53.82
614 AMEX JEPI Wed, Oct 26, 2022 53.37 53.87 53.37 53.61
613 AMEX JEPI Tue, Oct 25, 2022 53.04 53.47 53.01 53.43
612 AMEX JEPI Mon, Oct 24, 2022 52.70 53.14 52.64 52.98
611 AMEX JEPI Fri, Oct 21, 2022 51.63 52.50 51.50 52.43
610 AMEX JEPI Thu, Oct 20, 2022 52.16 52.36 51.55 51.62
609 AMEX JEPI Wed, Oct 19, 2022 52.36 52.48 51.88 52.12
608 AMEX JEPI Tue, Oct 18, 2022 52.70 52.83 52.17 52.50
607 AMEX JEPI Mon, Oct 17, 2022 51.71 52.16 51.69 52.00
606 AMEX JEPI Fri, Oct 14, 2022 52.18 52.36 51.09 51.13
605 AMEX JEPI Thu, Oct 13, 2022 50.13 52.03 49.92 51.85
604 AMEX JEPI Wed, Oct 12, 2022 51.20 51.40 50.85 50.88
603 AMEX JEPI Tue, Oct 11, 2022 51.06 51.63 50.96 51.13
602 AMEX JEPI Mon, Oct 10, 2022 51.36 51.55 50.97 51.25
601 AMEX JEPI Fri, Oct 7, 2022 51.94 51.97 51.07 51.32
600 AMEX JEPI Thu, Oct 6, 2022 52.75 52.86 52.12 52.23
599 AMEX JEPI Wed, Oct 5, 2022 52.52 53.10 52.33 52.82
598 AMEX JEPI Tue, Oct 4, 2022 52.37 52.95 52.35 52.95
597 AMEX JEPI Mon, Oct 3, 2022 51.15 52.12 51.07 51.95
596 AMEX JEPI Fri, Sep 30, 2022 51.79 52.04 51.16 50.75
595 AMEX JEPI Thu, Sep 29, 2022 52.26 52.35 51.52 51.86
594 AMEX JEPI Wed, Sep 28, 2022 51.89 52.75 51.75 52.56
593 AMEX JEPI Tue, Sep 27, 2022 52.42 52.55 51.43 51.66
592 AMEX JEPI Mon, Sep 26, 2022 52.36 52.53 51.74 52.02
591 AMEX JEPI Fri, Sep 23, 2022 52.59 52.71 51.97 52.53
590 AMEX JEPI Thu, Sep 22, 2022 53.32 53.40 52.97 53.09
589 AMEX JEPI Wed, Sep 21, 2022 54.17 54.45 53.29 53.33
588 AMEX JEPI Tue, Sep 20, 2022 54.25 54.31 53.61 54.02
587 AMEX JEPI Mon, Sep 19, 2022 53.95 54.53 53.90 54.51
586 AMEX JEPI Fri, Sep 16, 2022 54.00 54.25 53.86 54.20
585 AMEX JEPI Thu, Sep 15, 2022 54.82 54.91 54.32 54.43
584 AMEX JEPI Wed, Sep 14, 2022 55.00 55.08 54.55 54.87
583 AMEX JEPI Tue, Sep 13, 2022 55.77 55.83 54.67 54.67
582 AMEX JEPI Mon, Sep 12, 2022 56.37 56.56 56.28 56.44
581 AMEX JEPI Fri, Sep 9, 2022 55.91 56.25 55.78 56.15
580 AMEX JEPI Thu, Sep 8, 2022 55.20 55.70 55.05 55.66
579 AMEX JEPI Wed, Sep 7, 2022 54.53 55.45 54.50 55.34
578 AMEX JEPI Tue, Sep 6, 2022 54.62 54.98 54.28 54.52
577 AMEX JEPI Fri, Sep 2, 2022 55.40 55.64 54.30 54.45
576 AMEX JEPI Thu, Sep 1, 2022 54.51 55.09 54.35 55.07
575 AMEX JEPI Wed, Aug 31, 2022 55.84 55.98 55.24 54.70
574 AMEX JEPI Tue, Aug 30, 2022 56.45 56.47 55.52 55.69
573 AMEX JEPI Mon, Aug 29, 2022 56.26 56.66 56.10 56.32
572 AMEX JEPI Fri, Aug 26, 2022 57.75 57.79 56.50 56.62
571 AMEX JEPI Thu, Aug 25, 2022 57.42 57.75 57.26 57.75
570 AMEX JEPI Wed, Aug 24, 2022 57.25 57.44 57.16 57.24
569 AMEX JEPI Tue, Aug 23, 2022 57.43 57.49 57.06 57.17
568 AMEX JEPI Mon, Aug 22, 2022 57.60 57.70 57.36 57.39
567 AMEX JEPI Fri, Aug 19, 2022 57.66 57.85 57.65 57.79
566 AMEX JEPI Thu, Aug 18, 2022 57.76 57.85 57.68 57.83
565 AMEX JEPI Wed, Aug 17, 2022 57.65 57.79 57.56 57.71
564 AMEX JEPI Tue, Aug 16, 2022 57.73 57.89 57.65 57.83
563 AMEX JEPI Mon, Aug 15, 2022 57.53 57.77 57.50 57.77
562 AMEX JEPI Fri, Aug 12, 2022 57.40 57.62 57.32 57.62
561 AMEX JEPI Thu, Aug 11, 2022 57.51 57.59 57.24 57.30
560 AMEX JEPI Wed, Aug 10, 2022 57.34 57.42 57.22 57.35
559 AMEX JEPI Tue, Aug 9, 2022 56.99 57.18 56.98 57.12
558 AMEX JEPI Mon, Aug 8, 2022 56.93 57.10 56.86 56.99
557 AMEX JEPI Fri, Aug 5, 2022 56.48 56.83 56.43 56.81
556 AMEX JEPI Thu, Aug 4, 2022 56.64 56.79 56.56 56.69
555 AMEX JEPI Wed, Aug 3, 2022 56.58 56.80 56.46 56.67
554 AMEX JEPI Tue, Aug 2, 2022 56.54 56.71 56.44 56.49
553 AMEX JEPI Mon, Aug 1, 2022 56.72 56.82 56.50 56.73
552 AMEX JEPI Fri, Jul 29, 2022 57.28 57.49 57.23 56.93
551 AMEX JEPI Thu, Jul 28, 2022 56.83 57.39 56.69 57.33
550 AMEX JEPI Wed, Jul 27, 2022 56.65 56.85 56.42 56.74
549 AMEX JEPI Tue, Jul 26, 2022 56.46 56.57 56.30 56.50
548 AMEX JEPI Mon, Jul 25, 2022 56.29 56.57 56.24 56.51
547 AMEX JEPI Fri, Jul 22, 2022 56.13 56.30 56.02 56.20
546 AMEX JEPI Thu, Jul 21, 2022 55.78 56.05 55.63 56.05
545 AMEX JEPI Wed, Jul 20, 2022 55.92 55.97 55.59 55.77
544 AMEX JEPI Tue, Jul 19, 2022 55.52 55.98 55.47 55.88
543 AMEX JEPI Mon, Jul 18, 2022 56.00 56.01 55.07 55.19
542 AMEX JEPI Fri, Jul 15, 2022 55.22 55.64 55.22 55.53
541 AMEX JEPI Thu, Jul 14, 2022 54.67 54.92 54.20 54.89
540 AMEX JEPI Wed, Jul 13, 2022 54.80 55.34 54.66 54.89
539 AMEX JEPI Tue, Jul 12, 2022 55.50 55.69 55.02 55.23
538 AMEX JEPI Mon, Jul 11, 2022 55.46 55.78 55.44 55.62
537 AMEX JEPI Fri, Jul 8, 2022 55.64 55.84 55.47 55.53
536 AMEX JEPI Thu, Jul 7, 2022 55.75 55.87 55.45 55.64
535 AMEX JEPI Wed, Jul 6, 2022 55.25 55.75 55.06 55.45
534 AMEX JEPI Tue, Jul 5, 2022 54.91 55.16 54.30 55.11
533 AMEX JEPI Fri, Jul 1, 2022 54.77 55.58 54.68 55.50
532 AMEX JEPI Thu, Jun 30, 2022 55.09 55.80 54.90 54.83
531 AMEX JEPI Wed, Jun 29, 2022 55.55 55.70 55.30 55.53
530 AMEX JEPI Tue, Jun 28, 2022 56.36 56.65 55.40 55.46
529 AMEX JEPI Mon, Jun 27, 2022 56.26 56.38 56.03 56.20
528 AMEX JEPI Fri, Jun 24, 2022 55.20 56.15 55.14 56.12
527 AMEX JEPI Thu, Jun 23, 2022 54.48 54.94 54.32 54.89
526 AMEX JEPI Wed, Jun 22, 2022 53.57 54.74 53.56 54.30
525 AMEX JEPI Tue, Jun 21, 2022 53.62 54.30 53.55 54.12
524 AMEX JEPI Fri, Jun 17, 2022 53.01 53.31 52.54 52.91
523 AMEX JEPI Thu, Jun 16, 2022 53.26 53.33 52.61 52.86
522 AMEX JEPI Wed, Jun 15, 2022 54.21 54.73 53.38 54.08
521 AMEX JEPI Tue, Jun 14, 2022 54.33 54.43 53.30 53.76
520 AMEX JEPI Mon, Jun 13, 2022 54.70 54.90 53.85 54.09
519 AMEX JEPI Fri, Jun 10, 2022 56.25 56.25 55.62 55.79
518 AMEX JEPI Thu, Jun 9, 2022 57.50 57.68 56.75 56.80
517 AMEX JEPI Wed, Jun 8, 2022 57.98 57.98 57.45 57.57
516 AMEX JEPI Tue, Jun 7, 2022 57.33 58.05 57.33 58.05
515 AMEX JEPI Mon, Jun 6, 2022 57.91 58.00 57.60 57.70
514 AMEX JEPI Fri, Jun 3, 2022 57.55 57.74 57.47 57.57
513 AMEX JEPI Thu, Jun 2, 2022 57.33 57.76 56.91 57.68
512 AMEX JEPI Wed, Jun 1, 2022 57.68 57.79 56.96 57.28
511 AMEX JEPI Tue, May 31, 2022 58.24 58.43 57.82 57.55
510 AMEX JEPI Fri, May 27, 2022 57.87 58.50 57.86 58.50
509 AMEX JEPI Thu, May 26, 2022 57.32 57.83 57.32 57.69
508 AMEX JEPI Wed, May 25, 2022 56.91 57.24 56.62 57.06
507 AMEX JEPI Tue, May 24, 2022 56.44 57.07 56.06 56.93
506 AMEX JEPI Mon, May 23, 2022 56.29 56.83 56.12 56.70
505 AMEX JEPI Fri, May 20, 2022 56.11 56.13 54.90 55.80
504 AMEX JEPI Thu, May 19, 2022 55.60 56.16 55.29 55.68
503 AMEX JEPI Wed, May 18, 2022 57.46 57.50 55.85 56.00
502 AMEX JEPI Tue, May 17, 2022 57.78 57.87 57.37 57.82
501 AMEX JEPI Mon, May 16, 2022 57.07 57.60 56.90 57.28
500 AMEX JEPI Fri, May 13, 2022 56.69 57.20 56.50 57.09
499 AMEX JEPI Thu, May 12, 2022 56.00 56.48 55.60 56.32
498 AMEX JEPI Wed, May 11, 2022 56.44 57.24 56.20 56.25
497 AMEX JEPI Tue, May 10, 2022 57.25 57.38 56.12 56.53
496 AMEX JEPI Mon, May 9, 2022 57.19 57.28 56.55 56.73
495 AMEX JEPI Fri, May 6, 2022 57.78 58.02 57.12 57.80
494 AMEX JEPI Thu, May 5, 2022 59.12 59.18 57.68 58.10
493 AMEX JEPI Wed, May 4, 2022 58.18 59.39 57.95 59.34
492 AMEX JEPI Tue, May 3, 2022 58.10 58.55 57.83 58.16
491 AMEX JEPI Mon, May 2, 2022 58.19 58.43 56.96 57.88
490 AMEX JEPI Fri, Apr 29, 2022 60.00 60.05 58.53 58.11
489 AMEX JEPI Thu, Apr 28, 2022 59.79 60.49 59.44 60.31
488 AMEX JEPI Wed, Apr 27, 2022 59.49 60.05 59.27 59.48
487 AMEX JEPI Tue, Apr 26, 2022 60.28 60.35 59.25 59.27
486 AMEX JEPI Mon, Apr 25, 2022 60.01 60.56 59.31 60.44
485 AMEX JEPI Fri, Apr 22, 2022 61.60 61.66 60.16 60.22
484 AMEX JEPI Thu, Apr 21, 2022 62.50 62.60 61.61 61.69
483 AMEX JEPI Wed, Apr 20, 2022 62.00 62.39 61.96 62.23
482 AMEX JEPI Tue, Apr 19, 2022 61.19 61.80 61.19 61.70
481 AMEX JEPI Mon, Apr 18, 2022 61.32 61.50 60.94 61.17
480 AMEX JEPI Thu, Apr 14, 2022 61.55 61.71 61.27 61.31
479 AMEX JEPI Wed, Apr 13, 2022 61.27 61.53 61.06 61.49
478 AMEX JEPI Tue, Apr 12, 2022 61.58 61.68 61.04 61.12
477 AMEX JEPI Mon, Apr 11, 2022 61.79 61.86 61.26 61.34
476 AMEX JEPI Fri, Apr 8, 2022 61.81 61.93 61.51 61.80
475 AMEX JEPI Thu, Apr 7, 2022 61.42 61.76 61.25 61.70
474 AMEX JEPI Wed, Apr 6, 2022 61.00 61.45 60.85 61.42
473 AMEX JEPI Tue, Apr 5, 2022 60.94 61.25 60.90 60.95
472 AMEX JEPI Mon, Apr 4, 2022 61.12 61.12 60.69 60.85
471 AMEX JEPI Fri, Apr 1, 2022 61.00 61.14 60.71 61.01
470 AMEX JEPI Thu, Mar 31, 2022 61.69 61.90 61.27 60.81
469 AMEX JEPI Wed, Mar 30, 2022 61.57 61.63 61.43 61.60
468 AMEX JEPI Tue, Mar 29, 2022 61.78 61.78 61.42 61.60
467 AMEX JEPI Mon, Mar 28, 2022 61.32 61.49 61.19 61.49
466 AMEX JEPI Fri, Mar 25, 2022 61.19 61.30 61.00 61.30
465 AMEX JEPI Thu, Mar 24, 2022 60.92 61.01 60.75 61.01
464 AMEX JEPI Wed, Mar 23, 2022 61.00 61.00 60.63 60.69
463 AMEX JEPI Tue, Mar 22, 2022 61.07 61.15 60.91 61.02
462 AMEX JEPI Mon, Mar 21, 2022 60.98 61.14 60.69 60.86
461 AMEX JEPI Fri, Mar 18, 2022 60.68 60.95 60.46 60.90
460 AMEX JEPI Thu, Mar 17, 2022 60.16 60.70 60.05 60.70
459 AMEX JEPI Wed, Mar 16, 2022 60.00 60.21 59.31 60.12
458 AMEX JEPI Tue, Mar 15, 2022 59.00 59.68 58.95 59.62
457 AMEX JEPI Mon, Mar 14, 2022 58.90 59.39 58.58 58.71
456 AMEX JEPI Fri, Mar 11, 2022 59.43 59.48 58.56 58.64
455 AMEX JEPI Thu, Mar 10, 2022 58.51 59.04 58.40 58.85
454 AMEX JEPI Wed, Mar 9, 2022 58.89 59.20 58.61 58.91
453 AMEX JEPI Tue, Mar 8, 2022 58.80 59.23 58.06 58.11
452 AMEX JEPI Mon, Mar 7, 2022 59.65 59.86 58.74 58.87
451 AMEX JEPI Fri, Mar 4, 2022 59.56 59.86 59.20 59.86
450 AMEX JEPI Thu, Mar 3, 2022 59.86 60.10 59.57 59.73
449 AMEX JEPI Wed, Mar 2, 2022 58.94 59.74 58.86 59.52
448 AMEX JEPI Tue, Mar 1, 2022 59.35 59.44 58.46 58.79
447 AMEX JEPI Mon, Feb 28, 2022 59.65 59.94 59.21 59.40
446 AMEX JEPI Fri, Feb 25, 2022 59.00 60.06 58.88 60.03
445 AMEX JEPI Thu, Feb 24, 2022 57.33 58.75 57.08 58.69
444 AMEX JEPI Wed, Feb 23, 2022 59.42 59.50 58.30 58.33
443 AMEX JEPI Tue, Feb 22, 2022 59.30 59.69 58.79 59.06
442 AMEX JEPI Fri, Feb 18, 2022 59.68 59.90 59.34 59.54
441 AMEX JEPI Thu, Feb 17, 2022 60.00 60.19 59.58 59.72
440 AMEX JEPI Wed, Feb 16, 2022 60.03 60.46 59.82 60.31
439 AMEX JEPI Tue, Feb 15, 2022 60.26 60.44 59.93 60.15
438 AMEX JEPI Mon, Feb 14, 2022 59.79 60.00 59.30 59.71
437 AMEX JEPI Fri, Feb 11, 2022 60.51 60.74 59.68 59.88
436 AMEX JEPI Thu, Feb 10, 2022 60.96 61.20 60.30 60.50
435 AMEX JEPI Wed, Feb 9, 2022 61.13 61.38 61.05 61.31
434 AMEX JEPI Tue, Feb 8, 2022 60.56 60.87 60.35 60.79
433 AMEX JEPI Mon, Feb 7, 2022 60.75 60.77 60.31 60.40
432 AMEX JEPI Fri, Feb 4, 2022 60.76 60.99 60.16 60.63
431 AMEX JEPI Thu, Feb 3, 2022 61.20 61.36 60.85 60.92
430 AMEX JEPI Wed, Feb 2, 2022 60.98 61.59 60.87 61.47
429 AMEX JEPI Tue, Feb 1, 2022 60.75 60.89 60.28 60.79
428 AMEX JEPI Mon, Jan 31, 2022 60.30 60.99 60.06 60.61
427 AMEX JEPI Fri, Jan 28, 2022 59.33 60.40 58.80 60.37
426 AMEX JEPI Thu, Jan 27, 2022 59.69 60.24 59.04 59.27
425 AMEX JEPI Wed, Jan 26, 2022 60.06 60.31 58.80 59.26
424 AMEX JEPI Tue, Jan 25, 2022 59.54 60.10 58.73 59.59
423 AMEX JEPI Mon, Jan 24, 2022 59.60 60.33 58.38 60.26
422 AMEX JEPI Fri, Jan 21, 2022 60.50 61.05 60.00 60.07
421 AMEX JEPI Thu, Jan 20, 2022 61.33 61.85 60.61 60.70
420 AMEX JEPI Wed, Jan 19, 2022 61.67 61.83 61.14 61.17
419 AMEX JEPI Tue, Jan 18, 2022 61.74 61.85 61.32 61.45
418 AMEX JEPI Fri, Jan 14, 2022 62.22 62.23 61.71 62.19
417 AMEX JEPI Thu, Jan 13, 2022 62.84 62.90 62.32 62.44
416 AMEX JEPI Wed, Jan 12, 2022 62.67 62.85 62.59 62.72
415 AMEX JEPI Tue, Jan 11, 2022 62.50 62.60 61.88 62.57
414 AMEX JEPI Mon, Jan 10, 2022 62.32 62.47 61.75 62.43
413 AMEX JEPI Fri, Jan 7, 2022 62.72 62.72 62.44 62.56
412 AMEX JEPI Thu, Jan 6, 2022 62.90 62.98 62.65 62.76
411 AMEX JEPI Wed, Jan 5, 2022 63.09 63.39 62.85 62.89
410 AMEX JEPI Tue, Jan 4, 2022 62.97 63.16 62.87 63.04
409 AMEX JEPI Mon, Jan 3, 2022 63.20 63.30 62.59 62.91
408 AMEX JEPI Fri, Dec 31, 2021 63.13 63.32 62.99 63.19
407 AMEX JEPI Thu, Dec 30, 2021 63.35 63.35 63.03 63.07
406 AMEX JEPI Wed, Dec 29, 2021 63.49 63.67 63.38 63.15
405 AMEX JEPI Tue, Dec 28, 2021 63.35 63.43 63.17 63.35
404 AMEX JEPI Mon, Dec 27, 2021 63.00 63.32 62.95 63.32
403 AMEX JEPI Thu, Dec 23, 2021 62.70 62.96 62.62 62.82
402 AMEX JEPI Wed, Dec 22, 2021 62.16 62.59 62.16 62.58
401 AMEX JEPI Tue, Dec 21, 2021 62.20 62.35 61.85 62.28
400 AMEX JEPI Mon, Dec 20, 2021 61.77 61.82 61.24 61.77
399 AMEX JEPI Fri, Dec 17, 2021 62.83 62.89 62.25 62.25
398 AMEX JEPI Thu, Dec 16, 2021 62.78 63.13 62.75 62.92
397 AMEX JEPI Wed, Dec 15, 2021 61.78 62.68 61.78 62.68
396 AMEX JEPI Tue, Dec 14, 2021 61.94 62.25 61.65 62.00
395 AMEX JEPI Mon, Dec 13, 2021 62.26 62.42 62.05 62.36
394 AMEX JEPI Fri, Dec 10, 2021 61.99 62.20 61.90 62.20
393 AMEX JEPI Thu, Dec 9, 2021 61.85 61.95 61.71 61.80
392 AMEX JEPI Wed, Dec 8, 2021 61.99 61.99 61.58 61.84
391 AMEX JEPI Tue, Dec 7, 2021 61.58 61.98 61.52 61.94
390 AMEX JEPI Mon, Dec 6, 2021 60.98 61.38 60.82 61.26
389 AMEX JEPI Fri, Dec 3, 2021 60.64 60.87 60.07 60.65
388 AMEX JEPI Thu, Dec 2, 2021 59.86 60.69 59.70 60.48
387 AMEX JEPI Wed, Dec 1, 2021 60.87 60.93 59.66 59.67
386 AMEX JEPI Tue, Nov 30, 2021 61.43 61.43 60.46 60.19
385 AMEX JEPI Mon, Nov 29, 2021 61.53 61.75 61.38 61.55
384 AMEX JEPI Fri, Nov 26, 2021 61.55 61.68 61.18 61.36
383 AMEX JEPI Wed, Nov 24, 2021 61.91 61.95 61.71 61.92
382 AMEX JEPI Tue, Nov 23, 2021 61.67 61.93 61.61 61.89
381 AMEX JEPI Mon, Nov 22, 2021 61.77 61.90 61.60 61.69
380 AMEX JEPI Fri, Nov 19, 2021 61.87 61.87 61.61 61.65
379 AMEX JEPI Thu, Nov 18, 2021 61.93 61.98 61.70 61.73
378 AMEX JEPI Wed, Nov 17, 2021 62.00 62.03 61.72 61.89
377 AMEX JEPI Tue, Nov 16, 2021 62.00 62.21 62.00 62.06
376 AMEX JEPI Mon, Nov 15, 2021 62.03 62.09 61.91 62.00
375 AMEX JEPI Fri, Nov 12, 2021 61.85 62.00 61.75 61.96
374 AMEX JEPI Thu, Nov 11, 2021 61.76 61.78 61.58 61.67
373 AMEX JEPI Wed, Nov 10, 2021 61.53 61.72 61.53 61.69
372 AMEX JEPI Tue, Nov 9, 2021 61.40 61.55 61.30 61.55
371 AMEX JEPI Mon, Nov 8, 2021 61.54 61.64 61.18 61.40
370 AMEX JEPI Fri, Nov 5, 2021 61.68 61.68 61.45 61.54
369 AMEX JEPI Thu, Nov 4, 2021 61.67 61.70 61.50 61.67
368 AMEX JEPI Wed, Nov 3, 2021 61.55 61.69 61.47 61.69
367 AMEX JEPI Tue, Nov 2, 2021 61.45 61.65 61.45 61.60
366 AMEX JEPI Mon, Nov 1, 2021 61.70 61.72 61.39 61.45
365 AMEX JEPI Fri, Oct 29, 2021 61.97 62.07 61.84 61.61
364 AMEX JEPI Thu, Oct 28, 2021 61.80 61.98 61.73 61.98
363 AMEX JEPI Wed, Oct 27, 2021 62.13 62.13 61.71 61.77
362 AMEX JEPI Tue, Oct 26, 2021 62.14 62.17 61.97 62.08
361 AMEX JEPI Mon, Oct 25, 2021 62.11 62.12 61.81 62.05
360 AMEX JEPI Fri, Oct 22, 2021 61.83 62.05 61.80 62.04
359 AMEX JEPI Thu, Oct 21, 2021 61.75 61.80 61.55 61.80
358 AMEX JEPI Wed, Oct 20, 2021 61.56 61.73 61.44 61.70
357 AMEX JEPI Tue, Oct 19, 2021 61.37 61.44 61.20 61.44
356 AMEX JEPI Mon, Oct 18, 2021 61.10 61.26 60.94 61.16
355 AMEX JEPI Fri, Oct 15, 2021 61.10 61.29 61.05 61.23
354 AMEX JEPI Thu, Oct 14, 2021 60.56 61.00 60.53 60.95
353 AMEX JEPI Wed, Oct 13, 2021 60.18 60.39 59.76 60.27
352 AMEX JEPI Tue, Oct 12, 2021 60.16 60.19 59.85 59.97
351 AMEX JEPI Mon, Oct 11, 2021 60.36 60.50 60.01 60.02
350 AMEX JEPI Fri, Oct 8, 2021 60.58 60.58 60.21 60.29
349 AMEX JEPI Thu, Oct 7, 2021 60.51 60.76 60.35 60.43
348 AMEX JEPI Wed, Oct 6, 2021 59.50 60.03 59.30 60.03
347 AMEX JEPI Tue, Oct 5, 2021 59.40 60.01 59.32 59.78
346 AMEX JEPI Mon, Oct 4, 2021 59.71 59.79 58.95 59.34
345 AMEX JEPI Fri, Oct 1, 2021 59.56 59.92 58.93 59.74
344 AMEX JEPI Thu, Sep 30, 2021 60.54 60.57 59.59 59.27
343 AMEX JEPI Wed, Sep 29, 2021 60.30 60.57 60.10 60.34
342 AMEX JEPI Tue, Sep 28, 2021 60.73 60.73 59.85 60.06
341 AMEX JEPI Mon, Sep 27, 2021 61.18 61.22 60.88 60.92
340 AMEX JEPI Fri, Sep 24, 2021 61.17 61.28 61.03 61.17
339 AMEX JEPI Thu, Sep 23, 2021 60.98 61.39 60.91 61.16
338 AMEX JEPI Wed, Sep 22, 2021 60.73 60.96 60.51 60.70
337 AMEX JEPI Tue, Sep 21, 2021 60.70 60.92 60.39 60.44
336 AMEX JEPI Mon, Sep 20, 2021 60.41 60.70 59.79 60.49
335 AMEX JEPI Fri, Sep 17, 2021 61.63 61.63 61.10 61.16
334 AMEX JEPI Thu, Sep 16, 2021 61.60 61.65 61.20 61.52
333 AMEX JEPI Wed, Sep 15, 2021 61.20 61.70 61.11 61.59
332 AMEX JEPI Tue, Sep 14, 2021 61.57 61.75 61.12 61.19
331 AMEX JEPI Mon, Sep 13, 2021 61.69 61.85 61.27 61.55
330 AMEX JEPI Fri, Sep 10, 2021 61.99 62.00 61.55 61.59
329 AMEX JEPI Thu, Sep 9, 2021 62.12 62.22 61.78 61.82
328 AMEX JEPI Wed, Sep 8, 2021 61.88 62.16 61.76 62.16
327 AMEX JEPI Tue, Sep 7, 2021 62.36 62.36 61.88 61.92
326 AMEX JEPI Fri, Sep 3, 2021 62.39 62.47 62.21 62.37
325 AMEX JEPI Thu, Sep 2, 2021 62.41 62.43 62.26 62.43
324 AMEX JEPI Wed, Sep 1, 2021 62.32 62.32 62.02 62.24
323 AMEX JEPI Tue, Aug 31, 2021 62.70 62.74 62.44 62.19
322 AMEX JEPI Mon, Aug 30, 2021 62.58 62.70 62.54 62.63
321 AMEX JEPI Fri, Aug 27, 2021 62.42 62.50 62.28 62.46
320 AMEX JEPI Thu, Aug 26, 2021 62.54 62.54 62.22 62.34
319 AMEX JEPI Wed, Aug 25, 2021 62.50 62.50 62.29 62.45
318 AMEX JEPI Tue, Aug 24, 2021 62.67 62.67 62.36 62.40
317 AMEX JEPI Mon, Aug 23, 2021 62.65 62.77 62.55 62.58
316 AMEX JEPI Fri, Aug 20, 2021 62.25 62.55 62.15 62.50
315 AMEX JEPI Thu, Aug 19, 2021 61.86 62.33 61.76 62.24
314 AMEX JEPI Wed, Aug 18, 2021 62.48 62.56 62.04 62.11
313 AMEX JEPI Tue, Aug 17, 2021 62.42 62.52 62.24 62.51
312 AMEX JEPI Mon, Aug 16, 2021 62.22 62.57 62.11 62.56
311 AMEX JEPI Fri, Aug 13, 2021 62.11 62.20 62.05 62.19
310 AMEX JEPI Thu, Aug 12, 2021 62.09 62.09 61.90 62.04
309 AMEX JEPI Wed, Aug 11, 2021 62.00 62.06 61.95 62.03
308 AMEX JEPI Tue, Aug 10, 2021 61.85 61.90 61.74 61.87
307 AMEX JEPI Mon, Aug 9, 2021 61.83 61.84 61.70 61.75
306 AMEX JEPI Fri, Aug 6, 2021 61.74 61.78 61.63 61.73
305 AMEX JEPI Thu, Aug 5, 2021 61.75 61.75 61.49 61.67
304 AMEX JEPI Wed, Aug 4, 2021 61.72 61.74 61.42 61.50
303 AMEX JEPI Tue, Aug 3, 2021 61.62 61.75 61.45 61.74
302 AMEX JEPI Mon, Aug 2, 2021 61.72 61.72 61.37 61.43
301 AMEX JEPI Fri, Jul 30, 2021 61.61 61.83 61.60 61.46
300 AMEX JEPI Thu, Jul 29, 2021 61.70 61.73 61.60 61.64
299 AMEX JEPI Wed, Jul 28, 2021 61.82 61.82 61.41 61.49
298 AMEX JEPI Tue, Jul 27, 2021 61.68 61.74 61.30 61.72
297 AMEX JEPI Mon, Jul 26, 2021 61.75 61.75 61.40 61.63
296 AMEX JEPI Fri, Jul 23, 2021 61.40 61.77 61.35 61.72
295 AMEX JEPI Thu, Jul 22, 2021 61.35 61.40 61.03 61.27
294 AMEX JEPI Wed, Jul 21, 2021 61.19 61.29 61.13 61.20
293 AMEX JEPI Tue, Jul 20, 2021 60.85 61.27 60.74 61.19
292 AMEX JEPI Mon, Jul 19, 2021 60.95 61.00 60.44 60.75
291 AMEX JEPI Fri, Jul 16, 2021 61.40 61.40 61.22 61.26
290 AMEX JEPI Thu, Jul 15, 2021 61.00 61.24 60.90 61.22
289 AMEX JEPI Wed, Jul 14, 2021 61.01 61.11 60.88 61.06
288 AMEX JEPI Tue, Jul 13, 2021 61.04 61.04 60.85 60.90
287 AMEX JEPI Mon, Jul 12, 2021 60.95 60.97 60.80 60.94
286 AMEX JEPI Fri, Jul 9, 2021 60.95 60.95 60.80 60.89
285 AMEX JEPI Thu, Jul 8, 2021 60.75 60.86 60.60 60.79
284 AMEX JEPI Wed, Jul 7, 2021 60.70 60.97 60.58 60.93
283 AMEX JEPI Tue, Jul 6, 2021 60.65 60.65 60.32 60.63
282 AMEX JEPI Fri, Jul 2, 2021 60.56 60.63 60.43 60.60
281 AMEX JEPI Thu, Jul 1, 2021 60.35 60.49 60.22 60.45
280 AMEX JEPI Wed, Jun 30, 2021 60.66 60.66 60.50 60.17
279 AMEX JEPI Tue, Jun 29, 2021 60.74 60.74 60.56 60.58
278 AMEX JEPI Mon, Jun 28, 2021 60.72 60.72 60.49 60.57
277 AMEX JEPI Fri, Jun 25, 2021 60.29 60.58 60.28 60.58
276 AMEX JEPI Thu, Jun 24, 2021 60.20 60.27 60.10 60.24
275 AMEX JEPI Wed, Jun 23, 2021 60.11 60.12 59.93 59.93
274 AMEX JEPI Tue, Jun 22, 2021 60.06 60.23 59.94 60.12
273 AMEX JEPI Mon, Jun 21, 2021 59.50 60.01 59.43 59.99
272 AMEX JEPI Fri, Jun 18, 2021 59.69 59.74 59.33 59.36
271 AMEX JEPI Thu, Jun 17, 2021 60.00 60.09 59.61 59.83
270 AMEX JEPI Wed, Jun 16, 2021 60.10 60.25 59.76 59.87
269 AMEX JEPI Tue, Jun 15, 2021 60.06 60.24 60.01 60.15
268 AMEX JEPI Mon, Jun 14, 2021 60.15 60.15 59.90 60.11
267 AMEX JEPI Fri, Jun 11, 2021 60.04 60.10 59.86 60.06
266 AMEX JEPI Thu, Jun 10, 2021 59.95 60.04 59.81 59.97
265 AMEX JEPI Wed, Jun 9, 2021 59.75 59.94 59.75 59.80
264 AMEX JEPI Tue, Jun 8, 2021 59.97 59.98 59.64 59.81
263 AMEX JEPI Mon, Jun 7, 2021 60.02 60.02 59.79 59.85
262 AMEX JEPI Fri, Jun 4, 2021 59.68 59.94 59.68 59.93
261 AMEX JEPI Thu, Jun 3, 2021 59.32 59.76 59.30 59.72
260 AMEX JEPI Wed, Jun 2, 2021 59.42 59.70 59.41 59.62
259 AMEX JEPI Tue, Jun 1, 2021 59.89 59.89 59.18 59.30
258 AMEX JEPI Fri, May 28, 2021 60.05 60.09 59.91 59.62
257 AMEX JEPI Thu, May 27, 2021 60.05 60.05 59.78 59.79
256 AMEX JEPI Wed, May 26, 2021 60.02 60.02 59.80 59.91
255 AMEX JEPI Tue, May 25, 2021 60.19 60.19 59.80 59.86
254 AMEX JEPI Mon, May 24, 2021 60.07 60.12 59.91 59.98
253 AMEX JEPI Fri, May 21, 2021 59.90 60.03 59.58 59.70
252 AMEX JEPI Thu, May 20, 2021 59.28 59.85 59.28 59.70
251 AMEX JEPI Wed, May 19, 2021 59.18 59.28 58.70 59.28
250 AMEX JEPI Tue, May 18, 2021 60.05 60.05 59.45 59.45
249 AMEX JEPI Mon, May 17, 2021 59.92 60.07 59.69 59.85
248 AMEX JEPI Fri, May 14, 2021 59.71 60.05 59.55 59.94
247 AMEX JEPI Thu, May 13, 2021 58.85 59.50 58.79 59.34
246 AMEX JEPI Wed, May 12, 2021 59.49 59.49 58.70 58.73
245 AMEX JEPI Tue, May 11, 2021 59.82 59.86 59.40 59.61
244 AMEX JEPI Mon, May 10, 2021 60.09 60.29 59.95 60.03
243 AMEX JEPI Fri, May 7, 2021 59.83 59.95 59.68 59.91
242 AMEX JEPI Thu, May 6, 2021 59.44 59.72 59.36 59.57
241 AMEX JEPI Wed, May 5, 2021 59.48 59.44 59.20 59.30
240 AMEX JEPI Tue, May 4, 2021 59.25 59.33 59.09 59.32
239 AMEX JEPI Mon, May 3, 2021 59.27 59.37 59.14 59.29
238 AMEX JEPI Fri, Apr 30, 2021 59.38 59.38 59.14 58.90
237 AMEX JEPI Thu, Apr 29, 2021 59.00 59.34 59.00 59.29
236 AMEX JEPI Wed, Apr 28, 2021 59.13 59.15 58.90 58.97
235 AMEX JEPI Tue, Apr 27, 2021 58.78 59.07 58.78 59.01
234 AMEX JEPI Mon, Apr 26, 2021 59.20 59.20 58.72 58.78
233 AMEX JEPI Fri, Apr 23, 2021 59.14 59.22 58.95 59.12
232 AMEX JEPI Thu, Apr 22, 2021 59.19 59.19 58.85 58.98
231 AMEX JEPI Wed, Apr 21, 2021 59.19 59.19 59.04 59.09
230 AMEX JEPI Tue, Apr 20, 2021 58.86 59.03 58.81 58.99
229 AMEX JEPI Mon, Apr 19, 2021 58.99 58.99 58.71 58.83
228 AMEX JEPI Fri, Apr 16, 2021 58.76 58.90 58.69 58.82
227 AMEX JEPI Thu, Apr 15, 2021 58.23 58.61 58.20 58.61
226 AMEX JEPI Wed, Apr 14, 2021 58.30 58.30 58.05 58.23
225 AMEX JEPI Tue, Apr 13, 2021 58.28 58.28 58.13 58.25
224 AMEX JEPI Mon, Apr 12, 2021 58.20 58.25 58.12 58.20
223 AMEX JEPI Fri, Apr 9, 2021 58.12 58.18 58.02 58.16
222 AMEX JEPI Thu, Apr 8, 2021 58.14 58.15 58.00 58.07
221 AMEX JEPI Wed, Apr 7, 2021 58.14 58.22 57.90 57.99
220 AMEX JEPI Tue, Apr 6, 2021 58.31 58.31 58.00 58.12
219 AMEX JEPI Mon, Apr 5, 2021 58.09 58.36 58.01 58.24
218 AMEX JEPI Thu, Apr 1, 2021 58.02 58.02 57.60 57.89
217 AMEX JEPI Wed, Mar 31, 2021 58.06 58.23 57.91 57.77
216 AMEX JEPI Tue, Mar 30, 2021 58.34 58.34 57.98 58.08
215 AMEX JEPI Mon, Mar 29, 2021 57.91 58.39 57.80 58.32
214 AMEX JEPI Fri, Mar 26, 2021 57.56 58.19 57.41 58.15
213 AMEX JEPI Thu, Mar 25, 2021 57.23 57.46 56.91 57.40
212 AMEX JEPI Wed, Mar 24, 2021 57.41 57.48 57.16 57.17
211 AMEX JEPI Tue, Mar 23, 2021 57.22 57.38 57.04 57.11
210 AMEX JEPI Mon, Mar 22, 2021 56.50 57.16 56.50 57.08
209 AMEX JEPI Fri, Mar 19, 2021 57.03 57.03 56.56 56.64
208 AMEX JEPI Thu, Mar 18, 2021 56.58 57.01 56.58 56.78
207 AMEX JEPI Wed, Mar 17, 2021 57.14 57.26 56.90 57.00
206 AMEX JEPI Tue, Mar 16, 2021 57.27 57.27 57.07 57.17
205 AMEX JEPI Mon, Mar 15, 2021 56.97 57.10 56.73 57.07
204 AMEX JEPI Fri, Mar 12, 2021 56.86 56.86 56.55 56.83
203 AMEX JEPI Thu, Mar 11, 2021 56.89 56.89 56.55 56.65
202 AMEX JEPI Wed, Mar 10, 2021 56.38 56.64 56.11 56.45
201 AMEX JEPI Tue, Mar 9, 2021 56.19 56.40 56.00 56.06
200 AMEX JEPI Mon, Mar 8, 2021 55.66 56.31 55.45 55.68
199 AMEX JEPI Fri, Mar 5, 2021 54.91 55.58 54.32 55.45
198 AMEX JEPI Thu, Mar 4, 2021 54.90 55.21 53.96 54.44
197 AMEX JEPI Wed, Mar 3, 2021 55.60 55.60 54.91 54.99
196 AMEX JEPI Tue, Mar 2, 2021 55.76 55.79 55.38 55.50
195 AMEX JEPI Mon, Mar 1, 2021 55.39 55.84 55.32 55.55
194 AMEX JEPI Fri, Feb 26, 2021 55.80 55.80 54.96 54.65
193 AMEX JEPI Thu, Feb 25, 2021 55.90 56.11 55.40 55.49
192 AMEX JEPI Wed, Feb 24, 2021 56.05 56.17 55.65 56.07
191 AMEX JEPI Tue, Feb 23, 2021 55.74 55.99 55.49 55.85
190 AMEX JEPI Mon, Feb 22, 2021 55.85 55.86 55.64 55.80
189 AMEX JEPI Fri, Feb 19, 2021 56.49 56.49 55.90 55.93
188 AMEX JEPI Thu, Feb 18, 2021 56.07 56.25 55.92 56.20
187 AMEX JEPI Wed, Feb 17, 2021 55.95 56.13 55.83 56.13
186 AMEX JEPI Tue, Feb 16, 2021 56.10 56.18 55.91 55.92
185 AMEX JEPI Fri, Feb 12, 2021 56.03 56.07 55.90 56.05
184 AMEX JEPI Thu, Feb 11, 2021 56.19 56.19 55.90 56.03
183 AMEX JEPI Wed, Feb 10, 2021 56.25 56.25 55.95 56.07
182 AMEX JEPI Tue, Feb 9, 2021 56.13 56.15 55.98 56.10
181 AMEX JEPI Mon, Feb 8, 2021 56.25 56.25 55.94 55.98
180 AMEX JEPI Fri, Feb 5, 2021 56.14 56.17 55.98 56.00
179 AMEX JEPI Thu, Feb 4, 2021 55.51 55.93 55.51 55.87
178 AMEX JEPI Wed, Feb 3, 2021 55.88 55.88 55.37 55.48
177 AMEX JEPI Tue, Feb 2, 2021 55.61 55.94 55.37 55.65
176 AMEX JEPI Mon, Feb 1, 2021 55.20 55.25 54.71 55.07
175 AMEX JEPI Fri, Jan 29, 2021 55.61 55.61 54.67 54.60
174 AMEX JEPI Thu, Jan 28, 2021 55.71 56.06 55.50 55.65
173 AMEX JEPI Wed, Jan 27, 2021 56.35 56.35 55.30 55.45
172 AMEX JEPI Tue, Jan 26, 2021 56.75 56.75 56.34 56.41
171 AMEX JEPI Mon, Jan 25, 2021 56.32 56.61 56.19 56.46
170 AMEX JEPI Fri, Jan 22, 2021 56.28 56.30 56.07 56.18
169 AMEX JEPI Thu, Jan 21, 2021 56.44 56.44 56.17 56.17
168 AMEX JEPI Wed, Jan 20, 2021 56.19 56.41 56.08 56.39
167 AMEX JEPI Tue, Jan 19, 2021 55.99 56.01 55.85 55.90
166 AMEX JEPI Fri, Jan 15, 2021 55.67 55.82 55.50 55.75
165 AMEX JEPI Thu, Jan 14, 2021 56.00 56.00 55.65 55.65
164 AMEX JEPI Wed, Jan 13, 2021 55.85 55.92 55.69 55.83
163 AMEX JEPI Tue, Jan 12, 2021 55.66 55.72 55.50 55.65
162 AMEX JEPI Mon, Jan 11, 2021 55.57 55.92 55.57 55.77
161 AMEX JEPI Fri, Jan 8, 2021 55.65 55.82 55.58 55.77
160 AMEX JEPI Thu, Jan 7, 2021 55.77 55.77 55.49 55.62
159 AMEX JEPI Wed, Jan 6, 2021 55.30 55.77 55.10 55.52
158 AMEX JEPI Tue, Jan 5, 2021 55.25 55.28 54.90 55.21
157 AMEX JEPI Mon, Jan 4, 2021 55.74 55.74 54.87 55.14
156 AMEX JEPI Thu, Dec 31, 2020 55.49 55.75 55.29 55.75
155 AMEX JEPI Wed, Dec 30, 2020 55.58 55.58 55.31 55.35
154 AMEX JEPI Tue, Dec 29, 2020 56.09 56.14 55.77 55.37
153 AMEX JEPI Mon, Dec 28, 2020 56.11 56.11 55.84 55.87
152 AMEX JEPI Thu, Dec 24, 2020 55.58 55.60 55.40 55.60
151 AMEX JEPI Wed, Dec 23, 2020 55.41 55.67 55.38 55.38
150 AMEX JEPI Tue, Dec 22, 2020 55.60 55.60 55.25 55.32
149 AMEX JEPI Mon, Dec 21, 2020 55.33 55.57 55.05 55.51
148 AMEX JEPI Fri, Dec 18, 2020 55.78 55.79 55.42 55.75
147 AMEX JEPI Thu, Dec 17, 2020 55.69 55.74 55.54 55.66
146 AMEX JEPI Wed, Dec 16, 2020 55.46 55.52 55.21 55.31
145 AMEX JEPI Tue, Dec 15, 2020 55.01 55.40 55.01 55.32
144 AMEX JEPI Mon, Dec 14, 2020 55.43 55.43 54.86 54.86
143 AMEX JEPI Fri, Dec 11, 2020 54.82 54.91 54.67 54.85
142 AMEX JEPI Thu, Dec 10, 2020 55.05 55.05 54.73 54.80
141 AMEX JEPI Wed, Dec 9, 2020 55.26 55.26 54.87 55.02
140 AMEX JEPI Tue, Dec 8, 2020 55.04 55.13 54.86 55.07
139 AMEX JEPI Mon, Dec 7, 2020 54.84 55.07 54.81 54.91
138 AMEX JEPI Fri, Dec 4, 2020 54.75 55.01 54.59 55.01
137 AMEX JEPI Thu, Dec 3, 2020 55.05 55.05 54.75 54.75
136 AMEX JEPI Wed, Dec 2, 2020 55.01 55.08 54.82 54.96
135 AMEX JEPI Tue, Dec 1, 2020 55.29 55.29 55.06 55.12
134 AMEX JEPI Mon, Nov 30, 2020 55.65 55.65 55.19 54.87
133 AMEX JEPI Fri, Nov 27, 2020 55.67 55.67 55.39 55.51
132 AMEX JEPI Wed, Nov 25, 2020 55.56 55.56 55.32 55.35
131 AMEX JEPI Tue, Nov 24, 2020 55.41 55.57 55.35 55.51
130 AMEX JEPI Mon, Nov 23, 2020 55.52 55.52 55.10 55.27
129 AMEX JEPI Fri, Nov 20, 2020 55.32 55.34 55.09 55.15
128 AMEX JEPI Thu, Nov 19, 2020 55.29 55.29 55.04 55.27
127 AMEX JEPI Wed, Nov 18, 2020 55.63 55.63 55.16 55.17
126 AMEX JEPI Tue, Nov 17, 2020 55.50 55.50 55.17 55.34
125 AMEX JEPI Mon, Nov 16, 2020 55.92 55.92 55.32 55.47
124 AMEX JEPI Fri, Nov 13, 2020 55.24 55.41 55.05 55.36
123 AMEX JEPI Thu, Nov 12, 2020 55.10 55.12 54.76 54.90
122 AMEX JEPI Wed, Nov 11, 2020 55.32 55.32 54.95 55.10
121 AMEX JEPI Tue, Nov 10, 2020 54.66 54.97 54.41 54.87
120 AMEX JEPI Mon, Nov 9, 2020 55.05 55.89 54.57 54.57
119 AMEX JEPI Fri, Nov 6, 2020 54.38 54.65 54.38 54.46
118 AMEX JEPI Thu, Nov 5, 2020 54.83 54.83 54.33 54.44
117 AMEX JEPI Wed, Nov 4, 2020 53.75 54.50 53.75 53.86
116 AMEX JEPI Tue, Nov 3, 2020 53.00 53.50 52.86 53.11
115 AMEX JEPI Mon, Nov 2, 2020 52.43 52.56 52.00 52.31
114 AMEX JEPI Fri, Oct 30, 2020 52.13 52.35 51.70 51.62
113 AMEX JEPI Thu, Oct 29, 2020 52.00 52.74 51.77 52.45
112 AMEX JEPI Wed, Oct 28, 2020 52.55 52.88 52.30 52.31
111 AMEX JEPI Tue, Oct 27, 2020 53.59 53.65 53.28 53.28
110 AMEX JEPI Mon, Oct 26, 2020 53.72 53.90 53.41 53.64
109 AMEX JEPI Fri, Oct 23, 2020 54.04 54.06 53.83 53.98
108 AMEX JEPI Thu, Oct 22, 2020 53.50 53.91 53.50 53.84
107 AMEX JEPI Wed, Oct 21, 2020 54.10 54.10 53.69 53.69
106 AMEX JEPI Tue, Oct 20, 2020 54.29 54.29 53.86 53.95
105 AMEX JEPI Mon, Oct 19, 2020 54.47 54.47 53.83 53.87
104 AMEX JEPI Fri, Oct 16, 2020 54.31 54.47 54.28 54.28
103 AMEX JEPI Thu, Oct 15, 2020 54.06 54.19 53.87 54.13
102 AMEX JEPI Wed, Oct 14, 2020 54.15 54.45 54.15 54.24
101 AMEX JEPI Tue, Oct 13, 2020 54.37 54.39 54.10 54.26
100 AMEX JEPI Mon, Oct 12, 2020 54.30 54.52 54.23 54.39
99 AMEX JEPI Fri, Oct 9, 2020 54.30 54.30 54.03 54.13
98 AMEX JEPI Thu, Oct 8, 2020 53.88 53.88 53.67 53.84
97 AMEX JEPI Wed, Oct 7, 2020 53.29 53.63 53.29 53.54
96 AMEX JEPI Tue, Oct 6, 2020 53.47 53.55 52.87 52.92
95 AMEX JEPI Mon, Oct 5, 2020 53.22 53.40 52.97 53.31
94 AMEX JEPI Fri, Oct 2, 2020 52.18 52.95 52.18 52.77
93 AMEX JEPI Thu, Oct 1, 2020 53.12 53.12 52.76 52.88
92 AMEX JEPI Wed, Sep 30, 2020 53.06 53.58 53.06 52.90
91 AMEX JEPI Tue, Sep 29, 2020 53.33 53.42 53.04 53.08
90 AMEX JEPI Mon, Sep 28, 2020 53.47 53.52 53.15 53.33
89 AMEX JEPI Fri, Sep 25, 2020 51.96 52.71 51.91 52.71
88 AMEX JEPI Thu, Sep 24, 2020 51.55 52.45 51.55 52.07
87 AMEX JEPI Wed, Sep 23, 2020 52.96 53.03 51.98 52.03
86 AMEX JEPI Tue, Sep 22, 2020 52.58 52.90 52.41 52.87
85 AMEX JEPI Mon, Sep 21, 2020 52.64 52.64 51.79 52.43
84 AMEX JEPI Fri, Sep 18, 2020 53.29 53.33 52.70 52.96
83 AMEX JEPI Thu, Sep 17, 2020 53.15 53.45 52.91 53.22
82 AMEX JEPI Wed, Sep 16, 2020 53.90 53.99 53.59 53.59
81 AMEX JEPI Tue, Sep 15, 2020 53.74 53.88 53.58 53.68
80 AMEX JEPI Mon, Sep 14, 2020 53.39 53.64 53.15 53.50
79 AMEX JEPI Fri, Sep 11, 2020 53.04 53.07 52.65 52.95
78 AMEX JEPI Thu, Sep 10, 2020 53.42 53.52 52.81 52.88
77 AMEX JEPI Wed, Sep 9, 2020 53.21 53.67 53.10 53.40
76 AMEX JEPI Tue, Sep 8, 2020 52.82 53.03 52.67 52.68
75 AMEX JEPI Fri, Sep 4, 2020 53.50 53.50 52.64 52.95
74 AMEX JEPI Thu, Sep 3, 2020 53.76 53.92 53.52 53.62
73 AMEX JEPI Wed, Sep 2, 2020 53.48 53.97 53.47 53.96
72 AMEX JEPI Tue, Sep 1, 2020 53.75 53.75 53.39 53.48
71 AMEX JEPI Mon, Aug 31, 2020 54.15 54.20 54.04 53.74
70 AMEX JEPI Fri, Aug 28, 2020 54.01 54.04 53.90 54.03
69 AMEX JEPI Thu, Aug 27, 2020 54.08 54.25 54.02 54.10
68 AMEX JEPI Wed, Aug 26, 2020 54.07 54.21 54.00 54.16
67 AMEX JEPI Tue, Aug 25, 2020 54.07 54.16 53.95 54.06
66 AMEX JEPI Mon, Aug 24, 2020 53.93 54.09 53.93 54.09
65 AMEX JEPI Fri, Aug 21, 2020 53.83 53.90 53.73 53.88
64 AMEX JEPI Thu, Aug 20, 2020 53.81 53.87 53.66 53.82
63 AMEX JEPI Wed, Aug 19, 2020 53.98 54.01 53.82 53.82
62 AMEX JEPI Tue, Aug 18, 2020 54.12 54.12 53.92 53.93
61 AMEX JEPI Mon, Aug 17, 2020 53.94 54.04 53.75 53.99
60 AMEX JEPI Fri, Aug 14, 2020 53.79 53.84 53.70 53.75
59 AMEX JEPI Thu, Aug 13, 2020 53.68 53.72 53.53 53.66
58 AMEX JEPI Wed, Aug 12, 2020 53.53 53.75 53.53 53.68
57 AMEX JEPI Tue, Aug 11, 2020 53.62 53.62 53.30 53.39
56 AMEX JEPI Mon, Aug 10, 2020 53.73 53.73 53.51 53.63
55 AMEX JEPI Fri, Aug 7, 2020 53.23 53.49 53.12 53.48
54 AMEX JEPI Thu, Aug 6, 2020 53.00 53.22 53.00 53.22
53 AMEX JEPI Wed, Aug 5, 2020 53.02 53.23 53.02 53.13
52 AMEX JEPI Tue, Aug 4, 2020 53.02 53.13 52.98 53.12
51 AMEX JEPI Mon, Aug 3, 2020 53.25 53.25 52.97 53.09
50 AMEX JEPI Fri, Jul 31, 2020 53.12 53.22 52.70 52.93
49 AMEX JEPI Thu, Jul 30, 2020 52.98 53.22 52.93 53.12
48 AMEX JEPI Wed, Jul 29, 2020 53.27 53.40 53.00 53.25
47 AMEX JEPI Tue, Jul 28, 2020 53.10 53.23 52.95 53.00
46 AMEX JEPI Mon, Jul 27, 2020 52.91 52.95 52.82 52.92
45 AMEX JEPI Fri, Jul 24, 2020 52.81 52.95 52.56 52.75
44 AMEX JEPI Thu, Jul 23, 2020 52.99 53.16 52.67 52.82
43 AMEX JEPI Wed, Jul 22, 2020 52.70 52.90 52.62 52.85
42 AMEX JEPI Tue, Jul 21, 2020 54.45 55.67 52.40 52.58
41 AMEX JEPI Mon, Jul 20, 2020 52.53 52.53 52.32 52.43
40 AMEX JEPI Fri, Jul 17, 2020 52.30 52.43 52.16 52.39
39 AMEX JEPI Thu, Jul 16, 2020 51.91 52.05 51.87 52.05
38 AMEX JEPI Wed, Jul 15, 2020 52.41 52.41 51.85 51.90
37 AMEX JEPI Tue, Jul 14, 2020 51.07 51.69 51.04 51.67
36 AMEX JEPI Mon, Jul 13, 2020 51.41 51.85 51.15 51.20
35 AMEX JEPI Fri, Jul 10, 2020 51.00 51.31 50.83 51.26
34 AMEX JEPI Thu, Jul 9, 2020 51.40 51.40 50.52 50.93
33 AMEX JEPI Wed, Jul 8, 2020 51.28 51.33 50.95 51.19
32 AMEX JEPI Tue, Jul 7, 2020 51.29 51.34 51.06 51.14
31 AMEX JEPI Mon, Jul 6, 2020 51.71 51.71 51.23 51.38
30 AMEX JEPI Thu, Jul 2, 2020 51.37 51.37 50.84 50.84
29 AMEX JEPI Wed, Jul 1, 2020 50.65 50.82 50.55 50.74
28 AMEX JEPI Tue, Jun 30, 2020 50.37 50.94 50.37 50.44
27 AMEX JEPI Mon, Jun 29, 2020 49.79 50.21 49.79 50.17
26 AMEX JEPI Fri, Jun 26, 2020 50.33 50.33 49.57 49.71
25 AMEX JEPI Thu, Jun 25, 2020 50.05 50.41 50.05 50.35
24 AMEX JEPI Wed, Jun 24, 2020 50.30 50.30 50.26 50.28
23 AMEX JEPI Tue, Jun 23, 2020 50.98 50.98 50.81 50.81
22 AMEX JEPI Mon, Jun 22, 2020 50.81 50.87 50.62 50.80
21 AMEX JEPI Fri, Jun 19, 2020 50.81 50.95 50.59 50.65
20 AMEX JEPI Thu, Jun 18, 2020 50.75 50.81 50.62 50.69
19 AMEX JEPI Wed, Jun 17, 2020 50.72 50.86 50.63 50.63
18 AMEX JEPI Tue, Jun 16, 2020 50.79 50.79 50.65 50.65
17 AMEX JEPI Mon, Jun 15, 2020 49.59 50.30 49.59 50.30
16 AMEX JEPI Fri, Jun 12, 2020 50.01 50.05 49.50 49.93
15 AMEX JEPI Thu, Jun 11, 2020 51.44 51.44 50.12 50.13
14 AMEX JEPI Wed, Jun 10, 2020 51.12 51.30 51.11 51.11
13 AMEX JEPI Tue, Jun 9, 2020 51.29 51.29 51.06 51.06
12 AMEX JEPI Mon, Jun 8, 2020 51.33 51.33 51.12 51.33
11 AMEX JEPI Fri, Jun 5, 2020 52.08 52.08 51.42 51.42
10 AMEX JEPI Thu, Jun 4, 2020 51.31 51.33 51.09 51.14
9 AMEX JEPI Wed, Jun 3, 2020 51.40 51.58 51.31 51.44
8 AMEX JEPI Tue, Jun 2, 2020 51.14 51.27 51.12 51.23
7 AMEX JEPI Mon, Jun 1, 2020 51.30 51.30 51.17 51.17
6 AMEX JEPI Fri, May 29, 2020 51.03 53.02 50.91 51.19
5 AMEX JEPI Thu, May 28, 2020 51.06 56.27 50.92 51.14
4 AMEX JEPI Wed, May 27, 2020 50.72 50.72 50.40 50.63
3 AMEX JEPI Tue, May 26, 2020 50.50 50.60 50.24 50.24
2 AMEX JEPI Fri, May 22, 2020 49.93 50.10 49.89 50.09
1 AMEX JEPI Thu, May 21, 2020 50.03 50.13 49.86 49.93
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024