Aberdeen Japan Equity Fund Inc NYSE:JEQ Historical Prices

Below are the 7944 trading days of historical prices for JEQ.

#	Exchange	Symbol	Date	Open	High	Low	Close
7944	NYSE	JEQ	Thu, Mar 7, 2024	6.35	6.35	6.32	6.32
7943	NYSE	JEQ	Wed, Mar 6, 2024	6.31	6.36	6.30	6.34
7942	NYSE	JEQ	Tue, Mar 5, 2024	6.21	6.30	6.21	6.24
7941	NYSE	JEQ	Mon, Mar 4, 2024	6.20	6.22	6.20	6.22
7940	NYSE	JEQ	Fri, Mar 1, 2024	6.15	6.24	6.15	6.23
7939	NYSE	JEQ	Thu, Feb 29, 2024	6.09	6.13	6.07	6.08
7938	NYSE	JEQ	Wed, Feb 28, 2024	6.06	6.08	6.04	6.04
7937	NYSE	JEQ	Tue, Feb 27, 2024	6.10	6.13	6.09	6.09
7936	NYSE	JEQ	Mon, Feb 26, 2024	6.08	6.13	6.08	6.09
7935	NYSE	JEQ	Fri, Feb 23, 2024	6.05	6.14	6.05	6.09
7934	NYSE	JEQ	Thu, Feb 22, 2024	6.01	6.09	6.01	6.04
7933	NYSE	JEQ	Wed, Feb 21, 2024	6.02	6.02	5.97	5.98
7932	NYSE	JEQ	Tue, Feb 20, 2024	6.13	6.15	6.08	6.01
7931	NYSE	JEQ	Fri, Feb 16, 2024	6.15	6.16	6.12	6.13
7930	NYSE	JEQ	Thu, Feb 15, 2024	6.09	6.16	6.09	6.16
7929	NYSE	JEQ	Wed, Feb 14, 2024	6.07	6.11	6.06	6.11
7928	NYSE	JEQ	Tue, Feb 13, 2024	6.07	6.13	6.04	6.06
7927	NYSE	JEQ	Mon, Feb 12, 2024	6.01	6.11	6.01	6.09
7926	NYSE	JEQ	Fri, Feb 9, 2024	5.93	6.02	5.93	6.02
7925	NYSE	JEQ	Thu, Feb 8, 2024	6.01	6.01	5.93	5.99
7924	NYSE	JEQ	Wed, Feb 7, 2024	6.00	6.02	5.98	6.00
7923	NYSE	JEQ	Tue, Feb 6, 2024	5.92	5.96	5.86	5.96
7922	NYSE	JEQ	Mon, Feb 5, 2024	5.93	5.94	5.89	5.93
7921	NYSE	JEQ	Fri, Feb 2, 2024	5.95	5.97	5.91	5.97
7920	NYSE	JEQ	Thu, Feb 1, 2024	5.97	6.01	5.97	5.99
7919	NYSE	JEQ	Wed, Jan 31, 2024	5.94	5.98	5.94	5.94
7918	NYSE	JEQ	Tue, Jan 30, 2024	5.91	5.91	5.87	5.90
7917	NYSE	JEQ	Mon, Jan 29, 2024	5.89	5.93	5.85	5.92
7916	NYSE	JEQ	Fri, Jan 26, 2024	5.86	5.98	5.84	5.85
7915	NYSE	JEQ	Thu, Jan 25, 2024	5.93	5.93	5.86	5.89
7914	NYSE	JEQ	Wed, Jan 24, 2024	5.93	5.96	5.92	5.93
7913	NYSE	JEQ	Tue, Jan 23, 2024	5.92	5.98	5.87	5.89
7912	NYSE	JEQ	Mon, Jan 22, 2024	5.92	5.96	5.92	5.95
7911	NYSE	JEQ	Fri, Jan 19, 2024	5.88	5.88	5.83	5.86
7910	NYSE	JEQ	Thu, Jan 18, 2024	5.83	5.85	5.81	5.85
7909	NYSE	JEQ	Wed, Jan 17, 2024	5.81	5.82	5.77	5.82
7908	NYSE	JEQ	Tue, Jan 16, 2024	5.96	5.97	5.89	5.90
7907	NYSE	JEQ	Fri, Jan 12, 2024	5.88	5.98	5.88	5.95
7906	NYSE	JEQ	Thu, Jan 11, 2024	5.83	5.88	5.82	5.86
7905	NYSE	JEQ	Wed, Jan 10, 2024	5.71	5.85	5.71	5.83
7904	NYSE	JEQ	Tue, Jan 9, 2024	5.72	5.74	5.63	5.66
7903	NYSE	JEQ	Mon, Jan 8, 2024	5.69	5.79	5.69	5.74
7902	NYSE	JEQ	Fri, Jan 5, 2024	5.71	5.79	5.69	5.69
7901	NYSE	JEQ	Thu, Jan 4, 2024	5.65	5.70	5.65	5.67
7900	NYSE	JEQ	Wed, Jan 3, 2024	5.70	5.71	5.66	5.68
7899	NYSE	JEQ	Tue, Jan 2, 2024	5.72	5.77	5.71	5.72
7898	NYSE	JEQ	Fri, Dec 29, 2023	5.76	5.82	5.73	5.74
7897	NYSE	JEQ	Thu, Dec 28, 2023	5.77	5.81	5.75	5.80
7896	NYSE	JEQ	Wed, Dec 27, 2023	5.68	5.75	5.68	5.72
7895	NYSE	JEQ	Tue, Dec 26, 2023	5.69	5.69	5.65	5.69
7894	NYSE	JEQ	Fri, Dec 22, 2023	5.71	5.71	5.64	5.71
7893	NYSE	JEQ	Thu, Dec 21, 2023	5.59	5.66	5.59	5.64
7892	NYSE	JEQ	Wed, Dec 20, 2023	5.63	5.65	5.56	5.57
7891	NYSE	JEQ	Tue, Dec 19, 2023	5.59	5.62	5.58	5.58
7890	NYSE	JEQ	Mon, Dec 18, 2023	5.51	5.57	5.51	5.57
7889	NYSE	JEQ	Fri, Dec 15, 2023	5.52	5.59	5.52	5.55
7888	NYSE	JEQ	Thu, Dec 14, 2023	5.58	5.64	5.51	5.55
7887	NYSE	JEQ	Wed, Dec 13, 2023	5.47	5.56	5.43	5.54
7886	NYSE	JEQ	Tue, Dec 12, 2023	5.46	5.46	5.42	5.44
7885	NYSE	JEQ	Mon, Dec 11, 2023	5.49	5.49	5.45	5.46
7884	NYSE	JEQ	Fri, Dec 8, 2023	5.48	5.49	5.43	5.44
7883	NYSE	JEQ	Thu, Dec 7, 2023	5.48	5.54	5.47	5.50
7882	NYSE	JEQ	Wed, Dec 6, 2023	5.47	5.51	5.46	5.46
7881	NYSE	JEQ	Tue, Dec 5, 2023	5.41	5.45	5.39	5.43
7880	NYSE	JEQ	Mon, Dec 4, 2023	5.49	5.49	5.43	5.43
7879	NYSE	JEQ	Fri, Dec 1, 2023	5.42	5.53	5.42	5.52
7878	NYSE	JEQ	Thu, Nov 30, 2023	5.44	5.45	5.43	5.45
7877	NYSE	JEQ	Wed, Nov 29, 2023	5.42	5.43	5.38	5.42
7876	NYSE	JEQ	Tue, Nov 28, 2023	5.39	5.44	5.39	5.42
7875	NYSE	JEQ	Mon, Nov 27, 2023	5.38	5.41	5.38	5.40
7874	NYSE	JEQ	Fri, Nov 24, 2023	5.38	5.40	5.38	5.39
7873	NYSE	JEQ	Wed, Nov 22, 2023	5.36	5.39	5.36	5.38
7872	NYSE	JEQ	Tue, Nov 21, 2023	5.36	5.39	5.34	5.36
7871	NYSE	JEQ	Mon, Nov 20, 2023	5.45	5.50	5.43	5.36
7870	NYSE	JEQ	Fri, Nov 17, 2023	5.32	5.46	5.32	5.45
7869	NYSE	JEQ	Thu, Nov 16, 2023	5.36	5.41	5.36	5.39
7868	NYSE	JEQ	Wed, Nov 15, 2023	5.40	5.43	5.35	5.36
7867	NYSE	JEQ	Tue, Nov 14, 2023	5.31	5.42	5.31	5.39
7866	NYSE	JEQ	Mon, Nov 13, 2023	5.26	5.29	5.25	5.29
7865	NYSE	JEQ	Fri, Nov 10, 2023	5.27	5.28	5.22	5.28
7864	NYSE	JEQ	Thu, Nov 9, 2023	5.24	5.29	5.21	5.22
7863	NYSE	JEQ	Wed, Nov 8, 2023	5.18	5.21	5.16	5.19
7862	NYSE	JEQ	Tue, Nov 7, 2023	5.23	5.26	5.23	5.26
7861	NYSE	JEQ	Mon, Nov 6, 2023	5.38	5.38	5.25	5.27
7860	NYSE	JEQ	Fri, Nov 3, 2023	5.27	5.37	5.27	5.34
7859	NYSE	JEQ	Thu, Nov 2, 2023	5.21	5.27	5.21	5.25
7858	NYSE	JEQ	Wed, Nov 1, 2023	5.10	5.15	5.10	5.15
7857	NYSE	JEQ	Tue, Oct 31, 2023	5.12	5.21	5.04	5.07
7856	NYSE	JEQ	Mon, Oct 30, 2023	5.13	5.15	4.99	5.12
7855	NYSE	JEQ	Fri, Oct 27, 2023	5.17	5.17	5.10	5.12
7854	NYSE	JEQ	Thu, Oct 26, 2023	5.11	5.11	5.06	5.10
7853	NYSE	JEQ	Wed, Oct 25, 2023	5.20	5.21	5.14	5.15
7852	NYSE	JEQ	Tue, Oct 24, 2023	5.10	5.18	5.10	5.18
7851	NYSE	JEQ	Mon, Oct 23, 2023	5.07	5.10	5.06	5.09
7850	NYSE	JEQ	Fri, Oct 20, 2023	5.15	5.16	5.12	5.13
7849	NYSE	JEQ	Thu, Oct 19, 2023	5.20	5.20	5.15	5.15
7848	NYSE	JEQ	Wed, Oct 18, 2023	5.26	5.28	5.18	5.18
7847	NYSE	JEQ	Tue, Oct 17, 2023	5.20	5.28	5.20	5.25
7846	NYSE	JEQ	Mon, Oct 16, 2023	5.23	5.28	5.22	5.22
7845	NYSE	JEQ	Fri, Oct 13, 2023	5.32	5.34	5.25	5.26
7844	NYSE	JEQ	Thu, Oct 12, 2023	5.36	5.40	5.33	5.34
7843	NYSE	JEQ	Wed, Oct 11, 2023	5.37	5.37	5.34	5.34
7842	NYSE	JEQ	Tue, Oct 10, 2023	5.35	5.43	5.35	5.38
7841	NYSE	JEQ	Mon, Oct 9, 2023	5.23	5.35	5.20	5.32
7840	NYSE	JEQ	Fri, Oct 6, 2023	5.28	5.31	5.24	5.29
7839	NYSE	JEQ	Thu, Oct 5, 2023	5.24	5.28	5.24	5.27
7838	NYSE	JEQ	Wed, Oct 4, 2023	5.16	5.17	5.12	5.15
7837	NYSE	JEQ	Tue, Oct 3, 2023	5.23	5.26	5.18	5.20
7836	NYSE	JEQ	Mon, Oct 2, 2023	5.39	5.39	5.28	5.30
7835	NYSE	JEQ	Fri, Sep 29, 2023	5.42	5.42	5.32	5.35
7834	NYSE	JEQ	Thu, Sep 28, 2023	5.41	5.44	5.40	5.41
7833	NYSE	JEQ	Wed, Sep 27, 2023	5.43	5.45	5.38	5.41
7832	NYSE	JEQ	Tue, Sep 26, 2023	5.46	5.47	5.37	5.39
7831	NYSE	JEQ	Mon, Sep 25, 2023	5.45	5.50	5.45	5.47
7830	NYSE	JEQ	Fri, Sep 22, 2023	5.49	5.51	5.47	5.49
7829	NYSE	JEQ	Thu, Sep 21, 2023	5.51	5.52	5.46	5.48
7828	NYSE	JEQ	Wed, Sep 20, 2023	5.62	5.62	5.56	5.56
7827	NYSE	JEQ	Tue, Sep 19, 2023	5.68	5.68	5.61	5.66
7826	NYSE	JEQ	Mon, Sep 18, 2023	5.60	5.62	5.57	5.60
7825	NYSE	JEQ	Fri, Sep 15, 2023	5.66	5.68	5.62	5.63
7824	NYSE	JEQ	Thu, Sep 14, 2023	5.65	5.71	5.65	5.68
7823	NYSE	JEQ	Wed, Sep 13, 2023	5.62	5.65	5.62	5.62
7822	NYSE	JEQ	Tue, Sep 12, 2023	5.77	5.77	5.61	5.61
7821	NYSE	JEQ	Mon, Sep 11, 2023	5.77	5.81	5.73	5.78
7820	NYSE	JEQ	Fri, Sep 8, 2023	5.76	5.81	5.76	5.77
7819	NYSE	JEQ	Thu, Sep 7, 2023	5.82	5.84	5.79	5.80
7818	NYSE	JEQ	Wed, Sep 6, 2023	5.81	5.85	5.80	5.82
7817	NYSE	JEQ	Tue, Sep 5, 2023	5.80	5.81	5.75	5.78
7816	NYSE	JEQ	Fri, Sep 1, 2023	5.82	5.82	5.76	5.80
7815	NYSE	JEQ	Thu, Aug 31, 2023	5.72	5.77	5.72	5.76
7814	NYSE	JEQ	Wed, Aug 30, 2023	5.65	5.72	5.65	5.70
7813	NYSE	JEQ	Tue, Aug 29, 2023	5.55	5.68	5.55	5.65
7812	NYSE	JEQ	Mon, Aug 28, 2023	5.56	5.60	5.56	5.60
7811	NYSE	JEQ	Fri, Aug 25, 2023	5.50	5.53	5.49	5.52
7810	NYSE	JEQ	Thu, Aug 24, 2023	5.53	5.54	5.46	5.48
7809	NYSE	JEQ	Wed, Aug 23, 2023	5.53	5.57	5.53	5.56
7808	NYSE	JEQ	Tue, Aug 22, 2023	5.59	5.64	5.59	5.49
7807	NYSE	JEQ	Mon, Aug 21, 2023	5.54	5.58	5.51	5.56
7806	NYSE	JEQ	Fri, Aug 18, 2023	5.53	5.58	5.53	5.56
7805	NYSE	JEQ	Thu, Aug 17, 2023	5.57	5.63	5.55	5.55
7804	NYSE	JEQ	Wed, Aug 16, 2023	5.62	5.64	5.55	5.56
7803	NYSE	JEQ	Tue, Aug 15, 2023	5.70	5.70	5.65	5.67
7802	NYSE	JEQ	Mon, Aug 14, 2023	5.76	5.77	5.71	5.73
7801	NYSE	JEQ	Fri, Aug 11, 2023	5.83	5.84	5.82	5.83
7800	NYSE	JEQ	Thu, Aug 10, 2023	5.89	5.95	5.85	5.86
7799	NYSE	JEQ	Wed, Aug 9, 2023	5.87	5.87	5.79	5.79
7798	NYSE	JEQ	Tue, Aug 8, 2023	5.88	5.92	5.83	5.88
7797	NYSE	JEQ	Mon, Aug 7, 2023	5.89	5.96	5.89	5.92
7796	NYSE	JEQ	Fri, Aug 4, 2023	5.85	5.92	5.85	5.85
7795	NYSE	JEQ	Thu, Aug 3, 2023	5.82	5.83	5.80	5.81
7794	NYSE	JEQ	Wed, Aug 2, 2023	5.97	5.98	5.85	5.87
7793	NYSE	JEQ	Tue, Aug 1, 2023	6.07	6.07	5.98	5.99
7792	NYSE	JEQ	Mon, Jul 31, 2023	6.03	6.09	6.03	6.06
7791	NYSE	JEQ	Fri, Jul 28, 2023	6.05	6.05	6.03	6.05
7790	NYSE	JEQ	Thu, Jul 27, 2023	6.02	6.05	5.99	6.02
7789	NYSE	JEQ	Wed, Jul 26, 2023	5.97	5.98	5.97	5.97
7788	NYSE	JEQ	Tue, Jul 25, 2023	5.96	5.98	5.92	5.96
7787	NYSE	JEQ	Mon, Jul 24, 2023	5.90	5.93	5.90	5.93
7786	NYSE	JEQ	Fri, Jul 21, 2023	5.93	5.93	5.91	5.92
7785	NYSE	JEQ	Thu, Jul 20, 2023	5.95	5.96	5.90	5.93
7784	NYSE	JEQ	Wed, Jul 19, 2023	5.93	6.04	5.92	5.98
7783	NYSE	JEQ	Tue, Jul 18, 2023	5.95	5.98	5.95	5.97
7782	NYSE	JEQ	Mon, Jul 17, 2023	5.91	5.91	5.86	5.88
7781	NYSE	JEQ	Fri, Jul 14, 2023	6.03	6.03	5.90	5.91
7780	NYSE	JEQ	Thu, Jul 13, 2023	5.91	5.96	5.91	5.94
7779	NYSE	JEQ	Wed, Jul 12, 2023	5.86	5.94	5.86	5.90
7778	NYSE	JEQ	Tue, Jul 11, 2023	5.84	5.89	5.82	5.86
7777	NYSE	JEQ	Mon, Jul 10, 2023	5.85	5.85	5.82	5.82
7776	NYSE	JEQ	Fri, Jul 7, 2023	5.71	5.90	5.71	5.87
7775	NYSE	JEQ	Thu, Jul 6, 2023	5.93	5.95	5.70	5.72
7774	NYSE	JEQ	Wed, Jul 5, 2023	6.07	6.08	6.01	6.02
7773	NYSE	JEQ	Mon, Jul 3, 2023	6.10	6.13	6.08	6.10
7772	NYSE	JEQ	Fri, Jun 30, 2023	6.07	6.08	6.05	6.07
7771	NYSE	JEQ	Thu, Jun 29, 2023	6.06	6.07	6.03	6.03
7770	NYSE	JEQ	Wed, Jun 28, 2023	6.05	6.08	6.05	6.06
7769	NYSE	JEQ	Tue, Jun 27, 2023	5.99	6.03	5.99	6.02
7768	NYSE	JEQ	Mon, Jun 26, 2023	6.02	6.03	5.98	5.99
7767	NYSE	JEQ	Fri, Jun 23, 2023	6.02	6.09	6.02	6.06
7766	NYSE	JEQ	Thu, Jun 22, 2023	6.13	6.21	6.12	6.16
7765	NYSE	JEQ	Wed, Jun 21, 2023	6.11	6.20	6.11	6.18
7764	NYSE	JEQ	Tue, Jun 20, 2023	6.13	6.17	6.08	6.10
7763	NYSE	JEQ	Fri, Jun 16, 2023	6.22	6.22	6.15	6.15
7762	NYSE	JEQ	Thu, Jun 15, 2023	6.25	6.25	6.16	6.20
7761	NYSE	JEQ	Wed, Jun 14, 2023	6.27	6.29	6.26	6.27
7760	NYSE	JEQ	Tue, Jun 13, 2023	6.20	6.26	6.20	6.25
7759	NYSE	JEQ	Mon, Jun 12, 2023	6.09	6.20	6.08	6.16
7758	NYSE	JEQ	Fri, Jun 9, 2023	6.02	6.08	6.02	6.04
7757	NYSE	JEQ	Thu, Jun 8, 2023	5.91	5.99	5.91	5.98
7756	NYSE	JEQ	Wed, Jun 7, 2023	5.94	5.94	5.88	5.93
7755	NYSE	JEQ	Tue, Jun 6, 2023	5.95	6.06	5.90	6.02
7754	NYSE	JEQ	Mon, Jun 5, 2023	5.85	5.89	5.86	5.87
7753	NYSE	JEQ	Fri, Jun 2, 2023	5.79	5.87	5.79	5.86
7752	NYSE	JEQ	Thu, Jun 1, 2023	5.65	5.75	5.65	5.74
7751	NYSE	JEQ	Wed, May 31, 2023	5.58	5.61	5.52	5.57
7750	NYSE	JEQ	Tue, May 30, 2023	5.67	5.67	5.60	5.64
7749	NYSE	JEQ	Fri, May 26, 2023	5.60	5.68	5.60	5.67
7748	NYSE	JEQ	Thu, May 25, 2023	5.60	5.60	5.54	5.59
7747	NYSE	JEQ	Wed, May 24, 2023	5.56	5.59	5.56	5.57
7746	NYSE	JEQ	Tue, May 23, 2023	5.64	5.64	5.57	5.63
7745	NYSE	JEQ	Mon, May 22, 2023	5.75	5.75	5.73	5.74
7744	NYSE	JEQ	Fri, May 19, 2023	5.69	5.74	5.69	5.71
7743	NYSE	JEQ	Thu, May 18, 2023	5.63	5.73	5.63	5.70
7742	NYSE	JEQ	Wed, May 17, 2023	5.63	5.74	5.63	5.64
7741	NYSE	JEQ	Tue, May 16, 2023	5.63	5.65	5.62	5.62
7740	NYSE	JEQ	Mon, May 15, 2023	5.61	5.63	5.61	5.62
7739	NYSE	JEQ	Fri, May 12, 2023	5.58	5.62	5.55	5.57
7738	NYSE	JEQ	Thu, May 11, 2023	5.51	5.54	5.51	5.53
7737	NYSE	JEQ	Wed, May 10, 2023	5.54	5.55	5.51	5.52
7736	NYSE	JEQ	Tue, May 9, 2023	5.49	5.52	5.49	5.52
7735	NYSE	JEQ	Mon, May 8, 2023	5.47	5.51	5.46	5.46
7734	NYSE	JEQ	Fri, May 5, 2023	5.45	5.49	5.44	5.49
7733	NYSE	JEQ	Thu, May 4, 2023	5.39	5.42	5.38	5.41
7732	NYSE	JEQ	Wed, May 3, 2023	5.37	5.42	5.37	5.38
7731	NYSE	JEQ	Tue, May 2, 2023	5.33	5.33	5.28	5.31
7730	NYSE	JEQ	Mon, May 1, 2023	5.37	5.47	5.34	5.37
7729	NYSE	JEQ	Fri, Apr 28, 2023	5.35	5.36	5.33	5.34
7728	NYSE	JEQ	Thu, Apr 27, 2023	5.35	5.42	5.35	5.41
7727	NYSE	JEQ	Wed, Apr 26, 2023	5.38	5.39	5.33	5.35
7726	NYSE	JEQ	Tue, Apr 25, 2023	5.40	5.40	5.36	5.37
7725	NYSE	JEQ	Mon, Apr 24, 2023	5.40	5.41	5.39	5.40
7724	NYSE	JEQ	Fri, Apr 21, 2023	5.40	5.43	5.39	5.41
7723	NYSE	JEQ	Thu, Apr 20, 2023	5.40	5.42	5.38	5.39
7722	NYSE	JEQ	Wed, Apr 19, 2023	5.43	5.43	5.40	5.41
7721	NYSE	JEQ	Tue, Apr 18, 2023	5.47	5.49	5.44	5.46
7720	NYSE	JEQ	Mon, Apr 17, 2023	5.41	5.44	5.39	5.43
7719	NYSE	JEQ	Fri, Apr 14, 2023	5.49	5.49	5.41	5.43
7718	NYSE	JEQ	Thu, Apr 13, 2023	5.43	5.48	5.43	5.48
7717	NYSE	JEQ	Wed, Apr 12, 2023	5.51	5.51	5.40	5.40
7716	NYSE	JEQ	Tue, Apr 11, 2023	5.41	5.42	5.39	5.40
7715	NYSE	JEQ	Mon, Apr 10, 2023	5.35	5.40	5.35	5.38
7714	NYSE	JEQ	Thu, Apr 6, 2023	5.39	5.41	5.38	5.40
7713	NYSE	JEQ	Wed, Apr 5, 2023	5.52	5.52	5.41	5.44
7712	NYSE	JEQ	Tue, Apr 4, 2023	5.53	5.54	5.52	5.54
7711	NYSE	JEQ	Mon, Apr 3, 2023	5.48	5.53	5.47	5.53
7710	NYSE	JEQ	Fri, Mar 31, 2023	5.43	5.47	5.42	5.47
7709	NYSE	JEQ	Thu, Mar 30, 2023	5.41	5.42	5.39	5.40
7708	NYSE	JEQ	Wed, Mar 29, 2023	5.40	5.40	5.36	5.37
7707	NYSE	JEQ	Tue, Mar 28, 2023	5.35	5.39	5.35	5.37
7706	NYSE	JEQ	Mon, Mar 27, 2023	5.39	5.39	5.38	5.38
7705	NYSE	JEQ	Fri, Mar 24, 2023	5.36	5.37	5.35	5.37
7704	NYSE	JEQ	Thu, Mar 23, 2023	5.39	5.42	5.34	5.35
7703	NYSE	JEQ	Wed, Mar 22, 2023	5.35	5.40	5.32	5.35
7702	NYSE	JEQ	Tue, Mar 21, 2023	5.33	5.35	5.31	5.34
7701	NYSE	JEQ	Mon, Mar 20, 2023	5.30	5.42	5.26	5.33
7700	NYSE	JEQ	Fri, Mar 17, 2023	5.40	5.40	5.32	5.32
7699	NYSE	JEQ	Thu, Mar 16, 2023	5.33	5.35	5.31	5.34
7698	NYSE	JEQ	Wed, Mar 15, 2023	5.34	5.34	5.25	5.25
7697	NYSE	JEQ	Tue, Mar 14, 2023	5.42	5.42	5.36	5.39
7696	NYSE	JEQ	Mon, Mar 13, 2023	5.41	5.46	5.41	5.45
7695	NYSE	JEQ	Fri, Mar 10, 2023	5.52	5.53	5.45	5.47
7694	NYSE	JEQ	Thu, Mar 9, 2023	5.60	5.63	5.56	5.56
7693	NYSE	JEQ	Wed, Mar 8, 2023	5.51	5.57	5.51	5.54
7692	NYSE	JEQ	Tue, Mar 7, 2023	5.49	5.52	5.48	5.48
7691	NYSE	JEQ	Mon, Mar 6, 2023	5.50	5.50	5.48	5.49
7690	NYSE	JEQ	Fri, Mar 3, 2023	5.41	5.50	5.41	5.49
7689	NYSE	JEQ	Thu, Mar 2, 2023	5.32	5.35	5.31	5.35
7688	NYSE	JEQ	Wed, Mar 1, 2023	5.37	5.37	5.29	5.32
7687	NYSE	JEQ	Tue, Feb 28, 2023	5.26	5.30	5.22	5.22
7686	NYSE	JEQ	Mon, Feb 27, 2023	5.29	5.31	5.29	5.29
7685	NYSE	JEQ	Fri, Feb 24, 2023	5.21	5.25	5.20	5.25
7684	NYSE	JEQ	Thu, Feb 23, 2023	5.30	5.30	5.27	5.29
7683	NYSE	JEQ	Wed, Feb 22, 2023	5.28	5.28	5.23	5.23
7682	NYSE	JEQ	Tue, Feb 21, 2023	5.31	5.33	5.27	5.27
7681	NYSE	JEQ	Fri, Feb 17, 2023	5.38	5.38	5.32	5.36
7680	NYSE	JEQ	Thu, Feb 16, 2023	5.49	5.52	5.44	5.36
7679	NYSE	JEQ	Wed, Feb 15, 2023	5.50	5.53	5.47	5.53
7678	NYSE	JEQ	Tue, Feb 14, 2023	5.55	5.60	5.53	5.54
7677	NYSE	JEQ	Mon, Feb 13, 2023	5.67	5.75	5.56	5.59
7676	NYSE	JEQ	Fri, Feb 10, 2023	5.61	5.76	5.61	5.73
7675	NYSE	JEQ	Thu, Feb 9, 2023	5.67	5.68	5.59	5.59
7674	NYSE	JEQ	Wed, Feb 8, 2023	5.64	5.64	5.59	5.60
7673	NYSE	JEQ	Tue, Feb 7, 2023	5.57	5.64	5.54	5.64
7672	NYSE	JEQ	Mon, Feb 6, 2023	5.61	5.62	5.54	5.56
7671	NYSE	JEQ	Fri, Feb 3, 2023	5.67	5.68	5.62	5.64
7670	NYSE	JEQ	Thu, Feb 2, 2023	5.73	5.74	5.71	5.72
7669	NYSE	JEQ	Wed, Feb 1, 2023	5.66	5.70	5.64	5.69
7668	NYSE	JEQ	Tue, Jan 31, 2023	5.65	5.66	5.65	5.65
7667	NYSE	JEQ	Mon, Jan 30, 2023	5.70	5.71	5.61	5.64
7666	NYSE	JEQ	Fri, Jan 27, 2023	5.71	5.74	5.71	5.72
7665	NYSE	JEQ	Thu, Jan 26, 2023	5.72	5.74	5.68	5.72
7664	NYSE	JEQ	Wed, Jan 25, 2023	5.70	5.70	5.68	5.70
7663	NYSE	JEQ	Tue, Jan 24, 2023	5.62	5.70	5.62	5.64
7662	NYSE	JEQ	Mon, Jan 23, 2023	5.60	5.63	5.58	5.62
7661	NYSE	JEQ	Fri, Jan 20, 2023	5.57	5.61	5.56	5.58
7660	NYSE	JEQ	Thu, Jan 19, 2023	5.50	5.54	5.50	5.54
7659	NYSE	JEQ	Wed, Jan 18, 2023	5.58	5.60	5.50	5.52
7658	NYSE	JEQ	Tue, Jan 17, 2023	5.57	5.59	5.50	5.52
7657	NYSE	JEQ	Fri, Jan 13, 2023	5.53	5.55	5.52	5.53
7656	NYSE	JEQ	Thu, Jan 12, 2023	5.52	5.58	5.50	5.55
7655	NYSE	JEQ	Wed, Jan 11, 2023	5.43	5.50	5.43	5.48
7654	NYSE	JEQ	Tue, Jan 10, 2023	5.43	5.44	5.39	5.44
7653	NYSE	JEQ	Mon, Jan 9, 2023	5.42	5.49	5.42	5.44
7652	NYSE	JEQ	Fri, Jan 6, 2023	5.38	5.44	5.38	5.43
7651	NYSE	JEQ	Thu, Jan 5, 2023	5.27	5.32	5.22	5.28
7650	NYSE	JEQ	Wed, Jan 4, 2023	5.37	5.38	5.32	5.33
7649	NYSE	JEQ	Tue, Jan 3, 2023	5.36	5.39	5.34	5.39
7648	NYSE	JEQ	Fri, Dec 30, 2022	5.27	5.30	5.25	5.28
7647	NYSE	JEQ	Thu, Dec 29, 2022	5.24	5.30	5.24	5.24
7646	NYSE	JEQ	Wed, Dec 28, 2022	5.22	5.25	5.14	5.15
7645	NYSE	JEQ	Tue, Dec 27, 2022	5.31	5.33	5.26	5.26
7644	NYSE	JEQ	Fri, Dec 23, 2022	5.31	5.34	5.29	5.34
7643	NYSE	JEQ	Thu, Dec 22, 2022	5.36	5.36	5.30	5.32
7642	NYSE	JEQ	Wed, Dec 21, 2022	5.38	5.43	5.38	5.38
7641	NYSE	JEQ	Tue, Dec 20, 2022	5.42	5.52	5.40	5.42
7640	NYSE	JEQ	Mon, Dec 19, 2022	5.49	5.49	5.37	5.37
7639	NYSE	JEQ	Fri, Dec 16, 2022	5.42	5.45	5.40	5.44
7638	NYSE	JEQ	Thu, Dec 15, 2022	5.50	5.50	5.41	5.43
7637	NYSE	JEQ	Wed, Dec 14, 2022	5.61	5.64	5.55	5.57
7636	NYSE	JEQ	Tue, Dec 13, 2022	5.68	5.70	5.57	5.61
7635	NYSE	JEQ	Mon, Dec 12, 2022	5.57	5.58	5.57	5.58
7634	NYSE	JEQ	Fri, Dec 9, 2022	5.58	5.60	5.57	5.57
7633	NYSE	JEQ	Thu, Dec 8, 2022	5.54	5.62	5.54	5.57
7632	NYSE	JEQ	Wed, Dec 7, 2022	5.58	5.61	5.58	5.60
7631	NYSE	JEQ	Tue, Dec 6, 2022	5.58	5.59	5.56	5.56
7630	NYSE	JEQ	Mon, Dec 5, 2022	5.69	5.74	5.60	5.61
7629	NYSE	JEQ	Fri, Dec 2, 2022	5.73	5.83	5.73	5.78
7628	NYSE	JEQ	Thu, Dec 1, 2022	5.81	5.82	5.69	5.76
7627	NYSE	JEQ	Wed, Nov 30, 2022	5.69	5.78	5.66	5.78
7626	NYSE	JEQ	Tue, Nov 29, 2022	5.76	5.76	5.66	5.71
7625	NYSE	JEQ	Mon, Nov 28, 2022	5.71	5.80	5.71	5.71
7624	NYSE	JEQ	Fri, Nov 25, 2022	5.66	5.77	5.66	5.77
7623	NYSE	JEQ	Wed, Nov 23, 2022	5.68	5.68	5.61	5.65
7622	NYSE	JEQ	Tue, Nov 22, 2022	5.59	5.61	5.55	5.59
7621	NYSE	JEQ	Mon, Nov 21, 2022	5.56	5.57	5.50	5.55
7620	NYSE	JEQ	Fri, Nov 18, 2022	5.67	5.68	5.65	5.58
7619	NYSE	JEQ	Thu, Nov 17, 2022	5.61	5.71	5.61	5.62
7618	NYSE	JEQ	Wed, Nov 16, 2022	5.63	5.68	5.63	5.67
7617	NYSE	JEQ	Tue, Nov 15, 2022	5.66	5.69	5.60	5.60
7616	NYSE	JEQ	Mon, Nov 14, 2022	5.59	5.62	5.57	5.60
7615	NYSE	JEQ	Fri, Nov 11, 2022	5.65	5.69	5.60	5.66
7614	NYSE	JEQ	Thu, Nov 10, 2022	5.50	5.60	5.50	5.57
7613	NYSE	JEQ	Wed, Nov 9, 2022	5.41	5.41	5.35	5.35
7612	NYSE	JEQ	Tue, Nov 8, 2022	5.40	5.46	5.40	5.42
7611	NYSE	JEQ	Mon, Nov 7, 2022	5.36	5.39	5.33	5.39
7610	NYSE	JEQ	Fri, Nov 4, 2022	5.34	5.38	5.32	5.38
7609	NYSE	JEQ	Thu, Nov 3, 2022	5.28	5.29	5.24	5.27
7608	NYSE	JEQ	Wed, Nov 2, 2022	5.36	5.39	5.33	5.33
7607	NYSE	JEQ	Tue, Nov 1, 2022	5.35	5.37	5.33	5.37
7606	NYSE	JEQ	Mon, Oct 31, 2022	5.30	5.32	5.28	5.29
7605	NYSE	JEQ	Fri, Oct 28, 2022	5.24	5.30	5.24	5.30
7604	NYSE	JEQ	Thu, Oct 27, 2022	5.36	5.36	5.28	5.28
7603	NYSE	JEQ	Wed, Oct 26, 2022	5.24	5.40	5.24	5.34
7602	NYSE	JEQ	Tue, Oct 25, 2022	5.24	5.24	5.21	5.22
7601	NYSE	JEQ	Mon, Oct 24, 2022	5.19	5.19	5.15	5.15
7600	NYSE	JEQ	Fri, Oct 21, 2022	5.05	5.20	5.04	5.18
7599	NYSE	JEQ	Thu, Oct 20, 2022	5.12	5.14	5.07	5.08
7598	NYSE	JEQ	Wed, Oct 19, 2022	5.07	5.09	5.06	5.09
7597	NYSE	JEQ	Tue, Oct 18, 2022	5.15	5.15	5.08	5.08
7596	NYSE	JEQ	Mon, Oct 17, 2022	5.17	5.17	5.07	5.11
7595	NYSE	JEQ	Fri, Oct 14, 2022	5.20	5.20	5.09	5.10
7594	NYSE	JEQ	Thu, Oct 13, 2022	4.96	5.12	4.92	5.10
7593	NYSE	JEQ	Wed, Oct 12, 2022	5.08	5.09	5.05	5.07
7592	NYSE	JEQ	Tue, Oct 11, 2022	5.09	5.19	5.09	5.13
7591	NYSE	JEQ	Mon, Oct 10, 2022	5.21	5.21	5.14	5.18
7590	NYSE	JEQ	Fri, Oct 7, 2022	5.24	5.24	5.19	5.19
7589	NYSE	JEQ	Thu, Oct 6, 2022	5.26	5.26	5.22	5.24
7588	NYSE	JEQ	Wed, Oct 5, 2022	5.21	5.25	5.19	5.24
7587	NYSE	JEQ	Tue, Oct 4, 2022	5.22	5.30	5.22	5.28
7586	NYSE	JEQ	Mon, Oct 3, 2022	5.06	5.17	5.06	5.12
7585	NYSE	JEQ	Fri, Sep 30, 2022	5.03	5.10	5.02	5.02
7584	NYSE	JEQ	Thu, Sep 29, 2022	5.06	5.17	5.03	5.06
7583	NYSE	JEQ	Wed, Sep 28, 2022	5.05	5.17	5.03	5.12
7582	NYSE	JEQ	Tue, Sep 27, 2022	5.06	5.07	5.00	5.03
7581	NYSE	JEQ	Mon, Sep 26, 2022	5.09	5.09	5.02	5.03
7580	NYSE	JEQ	Fri, Sep 23, 2022	5.16	5.16	5.06	5.09
7579	NYSE	JEQ	Thu, Sep 22, 2022	5.27	5.28	5.20	5.23
7578	NYSE	JEQ	Wed, Sep 21, 2022	5.26	5.30	5.23	5.23
7577	NYSE	JEQ	Tue, Sep 20, 2022	5.33	5.33	5.26	5.30
7576	NYSE	JEQ	Mon, Sep 19, 2022	5.32	5.35	5.32	5.35
7575	NYSE	JEQ	Fri, Sep 16, 2022	5.35	5.36	5.33	5.35
7574	NYSE	JEQ	Thu, Sep 15, 2022	5.42	5.44	5.38	5.38
7573	NYSE	JEQ	Wed, Sep 14, 2022	5.47	5.47	5.41	5.41
7572	NYSE	JEQ	Tue, Sep 13, 2022	5.50	5.50	5.37	5.40
7571	NYSE	JEQ	Mon, Sep 12, 2022	5.55	5.63	5.55	5.55
7570	NYSE	JEQ	Fri, Sep 9, 2022	5.53	5.60	5.53	5.57
7569	NYSE	JEQ	Thu, Sep 8, 2022	5.41	5.51	5.41	5.47
7568	NYSE	JEQ	Wed, Sep 7, 2022	5.34	5.40	5.33	5.37
7567	NYSE	JEQ	Tue, Sep 6, 2022	5.53	5.53	5.41	5.44
7566	NYSE	JEQ	Fri, Sep 2, 2022	5.61	5.63	5.56	5.56
7565	NYSE	JEQ	Thu, Sep 1, 2022	5.62	5.64	5.55	5.58
7564	NYSE	JEQ	Wed, Aug 31, 2022	5.68	5.72	5.65	5.69
7563	NYSE	JEQ	Tue, Aug 30, 2022	5.74	5.74	5.65	5.67
7562	NYSE	JEQ	Mon, Aug 29, 2022	5.70	5.72	5.66	5.72
7561	NYSE	JEQ	Fri, Aug 26, 2022	5.90	5.91	5.79	5.80
7560	NYSE	JEQ	Thu, Aug 25, 2022	5.90	5.93	5.87	5.89
7559	NYSE	JEQ	Wed, Aug 24, 2022	5.91	5.93	5.85	5.86
7558	NYSE	JEQ	Tue, Aug 23, 2022	5.84	5.93	5.82	5.87
7557	NYSE	JEQ	Mon, Aug 22, 2022	6.04	6.11	5.95	5.84
7556	NYSE	JEQ	Fri, Aug 19, 2022	6.04	6.06	6.04	6.04
7555	NYSE	JEQ	Thu, Aug 18, 2022	6.15	6.16	6.11	6.14
7554	NYSE	JEQ	Wed, Aug 17, 2022	6.09	6.16	6.05	6.13
7553	NYSE	JEQ	Tue, Aug 16, 2022	6.11	6.14	6.06	6.10
7552	NYSE	JEQ	Mon, Aug 15, 2022	6.16	6.21	6.15	6.16
7551	NYSE	JEQ	Fri, Aug 12, 2022	6.25	6.25	6.11	6.14
7550	NYSE	JEQ	Thu, Aug 11, 2022	6.03	6.11	6.03	6.05
7549	NYSE	JEQ	Wed, Aug 10, 2022	6.09	6.15	6.02	6.04
7548	NYSE	JEQ	Tue, Aug 9, 2022	5.96	5.96	5.95	5.95
7547	NYSE	JEQ	Mon, Aug 8, 2022	6.07	6.07	5.98	6.00
7546	NYSE	JEQ	Fri, Aug 5, 2022	5.97	6.04	5.97	5.99
7545	NYSE	JEQ	Thu, Aug 4, 2022	6.03	6.03	5.98	6.02
7544	NYSE	JEQ	Wed, Aug 3, 2022	5.97	5.98	5.92	5.95
7543	NYSE	JEQ	Tue, Aug 2, 2022	6.08	6.11	5.98	5.98
7542	NYSE	JEQ	Mon, Aug 1, 2022	6.04	6.17	6.02	6.08
7541	NYSE	JEQ	Fri, Jul 29, 2022	6.00	6.02	5.98	6.00
7540	NYSE	JEQ	Thu, Jul 28, 2022	5.96	5.97	5.95	5.95
7539	NYSE	JEQ	Wed, Jul 27, 2022	5.87	5.92	5.87	5.91
7538	NYSE	JEQ	Tue, Jul 26, 2022	5.85	5.89	5.81	5.82
7537	NYSE	JEQ	Mon, Jul 25, 2022	5.85	5.90	5.84	5.87
7536	NYSE	JEQ	Fri, Jul 22, 2022	5.83	5.90	5.83	5.86
7535	NYSE	JEQ	Thu, Jul 21, 2022	5.69	5.84	5.68	5.81
7534	NYSE	JEQ	Wed, Jul 20, 2022	5.69	5.73	5.69	5.71
7533	NYSE	JEQ	Tue, Jul 19, 2022	5.66	5.75	5.66	5.72
7532	NYSE	JEQ	Mon, Jul 18, 2022	5.62	5.67	5.62	5.64
7531	NYSE	JEQ	Fri, Jul 15, 2022	5.61	5.64	5.61	5.63
7530	NYSE	JEQ	Thu, Jul 14, 2022	5.51	5.57	5.46	5.55
7529	NYSE	JEQ	Wed, Jul 13, 2022	5.60	5.66	5.60	5.66
7528	NYSE	JEQ	Tue, Jul 12, 2022	5.68	5.70	5.66	5.67
7527	NYSE	JEQ	Mon, Jul 11, 2022	5.66	5.68	5.62	5.66
7526	NYSE	JEQ	Fri, Jul 8, 2022	5.75	5.78	5.73	5.78
7525	NYSE	JEQ	Thu, Jul 7, 2022	5.67	5.77	5.67	5.73
7524	NYSE	JEQ	Wed, Jul 6, 2022	5.60	5.61	5.58	5.60
7523	NYSE	JEQ	Tue, Jul 5, 2022	5.52	5.59	5.52	5.57
7522	NYSE	JEQ	Fri, Jul 1, 2022	5.63	5.63	5.52	5.61
7521	NYSE	JEQ	Thu, Jun 30, 2022	5.49	5.58	5.49	5.57
7520	NYSE	JEQ	Wed, Jun 29, 2022	5.59	5.65	5.55	5.59
7519	NYSE	JEQ	Tue, Jun 28, 2022	5.64	5.70	5.63	5.63
7518	NYSE	JEQ	Mon, Jun 27, 2022	5.59	5.59	5.56	5.59
7517	NYSE	JEQ	Fri, Jun 24, 2022	5.60	5.70	5.40	5.52
7516	NYSE	JEQ	Thu, Jun 23, 2022	5.58	5.66	5.54	5.55
7515	NYSE	JEQ	Wed, Jun 22, 2022	5.59	5.63	5.52	5.55
7514	NYSE	JEQ	Tue, Jun 21, 2022	5.58	5.70	5.58	5.63
7513	NYSE	JEQ	Fri, Jun 17, 2022	5.53	5.55	5.50	5.52
7512	NYSE	JEQ	Thu, Jun 16, 2022	5.61	5.61	5.54	5.59
7511	NYSE	JEQ	Wed, Jun 15, 2022	5.67	5.72	5.65	5.68
7510	NYSE	JEQ	Tue, Jun 14, 2022	5.75	5.75	5.67	5.67
7509	NYSE	JEQ	Mon, Jun 13, 2022	5.96	5.96	5.72	5.73
7508	NYSE	JEQ	Fri, Jun 10, 2022	5.89	5.89	5.79	5.84
7507	NYSE	JEQ	Thu, Jun 9, 2022	6.03	6.10	5.92	5.92
7506	NYSE	JEQ	Wed, Jun 8, 2022	6.00	6.05	5.95	6.00
7505	NYSE	JEQ	Tue, Jun 7, 2022	6.03	6.10	5.95	5.95
7504	NYSE	JEQ	Mon, Jun 6, 2022	6.15	6.15	6.00	6.06
7503	NYSE	JEQ	Fri, Jun 3, 2022	6.05	6.15	6.01	6.05
7502	NYSE	JEQ	Thu, Jun 2, 2022	6.19	6.19	6.13	6.18
7501	NYSE	JEQ	Wed, Jun 1, 2022	6.19	6.20	6.09	6.13
7500	NYSE	JEQ	Tue, May 31, 2022	6.15	6.18	6.09	6.12
7499	NYSE	JEQ	Fri, May 27, 2022	6.20	6.20	6.12	6.17
7498	NYSE	JEQ	Thu, May 26, 2022	6.18	6.18	6.01	6.13
7497	NYSE	JEQ	Wed, May 25, 2022	6.10	6.18	6.08	6.15
7496	NYSE	JEQ	Tue, May 24, 2022	6.14	6.19	6.10	6.18
7495	NYSE	JEQ	Mon, May 23, 2022	6.11	6.20	6.10	6.18
7494	NYSE	JEQ	Fri, May 20, 2022	6.09	6.15	5.98	6.15
7493	NYSE	JEQ	Thu, May 19, 2022	5.91	6.20	5.91	6.20
7492	NYSE	JEQ	Wed, May 18, 2022	6.03	6.13	5.98	5.87
7491	NYSE	JEQ	Tue, May 17, 2022	6.17	6.18	6.08	6.13
7490	NYSE	JEQ	Mon, May 16, 2022	6.25	6.30	6.12	6.15
7489	NYSE	JEQ	Fri, May 13, 2022	6.27	6.30	6.20	6.29
7488	NYSE	JEQ	Thu, May 12, 2022	6.05	6.15	5.95	6.10
7487	NYSE	JEQ	Wed, May 11, 2022	6.07	6.30	6.03	6.03
7486	NYSE	JEQ	Tue, May 10, 2022	6.24	6.24	6.04	6.13
7485	NYSE	JEQ	Mon, May 9, 2022	6.11	6.13	6.04	6.07
7484	NYSE	JEQ	Fri, May 6, 2022	6.24	6.39	6.21	6.24
7483	NYSE	JEQ	Thu, May 5, 2022	6.23	6.45	6.17	6.20
7482	NYSE	JEQ	Wed, May 4, 2022	6.20	6.33	6.12	6.33
7481	NYSE	JEQ	Tue, May 3, 2022	6.17	6.20	6.15	6.20
7480	NYSE	JEQ	Mon, May 2, 2022	6.13	6.22	6.13	6.14
7479	NYSE	JEQ	Fri, Apr 29, 2022	6.19	6.23	6.12	6.12
7478	NYSE	JEQ	Thu, Apr 28, 2022	6.13	6.19	6.08	6.14
7477	NYSE	JEQ	Wed, Apr 27, 2022	6.19	6.19	6.08	6.08
7476	NYSE	JEQ	Tue, Apr 26, 2022	6.24	6.28	6.13	6.14
7475	NYSE	JEQ	Mon, Apr 25, 2022	6.27	6.32	6.20	6.24
7474	NYSE	JEQ	Fri, Apr 22, 2022	6.33	6.36	6.24	6.24
7473	NYSE	JEQ	Thu, Apr 21, 2022	6.42	6.44	6.30	6.32
7472	NYSE	JEQ	Wed, Apr 20, 2022	6.48	6.48	6.37	6.41
7471	NYSE	JEQ	Tue, Apr 19, 2022	6.41	6.47	6.40	6.43
7470	NYSE	JEQ	Mon, Apr 18, 2022	6.56	6.70	6.35	6.48
7469	NYSE	JEQ	Thu, Apr 14, 2022	6.65	6.80	6.60	6.64
7468	NYSE	JEQ	Wed, Apr 13, 2022	6.60	6.67	6.60	6.60
7467	NYSE	JEQ	Tue, Apr 12, 2022	6.69	6.70	6.55	6.59
7466	NYSE	JEQ	Mon, Apr 11, 2022	6.80	6.80	6.69	6.70
7465	NYSE	JEQ	Fri, Apr 8, 2022	6.76	6.88	6.76	6.86
7464	NYSE	JEQ	Thu, Apr 7, 2022	6.80	6.80	6.76	6.76
7463	NYSE	JEQ	Wed, Apr 6, 2022	6.89	6.89	6.82	6.86
7462	NYSE	JEQ	Tue, Apr 5, 2022	7.05	7.08	6.99	6.99
7461	NYSE	JEQ	Mon, Apr 4, 2022	6.92	7.08	6.89	7.08
7460	NYSE	JEQ	Fri, Apr 1, 2022	6.99	7.04	6.87	6.99
7459	NYSE	JEQ	Thu, Mar 31, 2022	6.99	7.05	6.90	6.96
7458	NYSE	JEQ	Wed, Mar 30, 2022	7.03	7.06	6.85	6.85
7457	NYSE	JEQ	Tue, Mar 29, 2022	6.92	7.12	6.92	7.08
7456	NYSE	JEQ	Mon, Mar 28, 2022	6.84	6.89	6.75	6.80
7455	NYSE	JEQ	Fri, Mar 25, 2022	7.00	7.04	6.81	7.01
7454	NYSE	JEQ	Thu, Mar 24, 2022	6.85	7.13	6.70	7.00
7453	NYSE	JEQ	Wed, Mar 23, 2022	6.94	6.98	6.75	6.75
7452	NYSE	JEQ	Tue, Mar 22, 2022	6.98	7.16	6.97	7.01
7451	NYSE	JEQ	Mon, Mar 21, 2022	6.98	6.99	6.91	6.95
7450	NYSE	JEQ	Fri, Mar 18, 2022	6.88	7.00	6.88	6.95
7449	NYSE	JEQ	Thu, Mar 17, 2022	6.80	6.91	6.80	6.85
7448	NYSE	JEQ	Wed, Mar 16, 2022	6.85	6.87	6.72	6.75
7447	NYSE	JEQ	Tue, Mar 15, 2022	6.77	6.84	6.60	6.80
7446	NYSE	JEQ	Mon, Mar 14, 2022	6.77	6.78	6.64	6.66
7445	NYSE	JEQ	Fri, Mar 11, 2022	6.89	6.89	6.78	6.79
7444	NYSE	JEQ	Thu, Mar 10, 2022	6.92	6.92	6.80	6.80
7443	NYSE	JEQ	Wed, Mar 9, 2022	6.88	6.90	6.80	6.89
7442	NYSE	JEQ	Tue, Mar 8, 2022	6.78	6.85	6.63	6.73
7441	NYSE	JEQ	Mon, Mar 7, 2022	6.95	7.07	6.80	6.80
7440	NYSE	JEQ	Fri, Mar 4, 2022	6.97	7.08	6.97	7.08
7439	NYSE	JEQ	Thu, Mar 3, 2022	7.22	7.22	7.05	7.06
7438	NYSE	JEQ	Wed, Mar 2, 2022	7.20	7.29	7.20	7.21
7437	NYSE	JEQ	Tue, Mar 1, 2022	7.18	7.24	7.13	7.20
7436	NYSE	JEQ	Mon, Feb 28, 2022	7.19	7.33	7.16	7.17
7435	NYSE	JEQ	Fri, Feb 25, 2022	7.30	7.30	7.16	7.30
7434	NYSE	JEQ	Thu, Feb 24, 2022	7.03	7.30	7.03	7.20
7433	NYSE	JEQ	Wed, Feb 23, 2022	7.25	7.25	7.15	7.15
7432	NYSE	JEQ	Tue, Feb 22, 2022	7.35	7.38	7.15	7.16
7431	NYSE	JEQ	Fri, Feb 18, 2022	7.48	7.48	7.27	7.31
7430	NYSE	JEQ	Thu, Feb 17, 2022	7.45	7.69	7.33	7.69
7429	NYSE	JEQ	Wed, Feb 16, 2022	7.53	7.55	7.48	7.55
7428	NYSE	JEQ	Tue, Feb 15, 2022	7.53	7.54	7.46	7.47
7427	NYSE	JEQ	Mon, Feb 14, 2022	7.65	7.65	7.37	7.45
7426	NYSE	JEQ	Fri, Feb 11, 2022	7.76	7.86	7.51	7.70
7425	NYSE	JEQ	Thu, Feb 10, 2022	7.74	7.90	7.70	7.76
7424	NYSE	JEQ	Wed, Feb 9, 2022	7.71	7.80	7.70	7.80
7423	NYSE	JEQ	Tue, Feb 8, 2022	7.66	7.70	7.60	7.60
7422	NYSE	JEQ	Mon, Feb 7, 2022	7.69	7.74	7.66	7.70
7421	NYSE	JEQ	Fri, Feb 4, 2022	7.58	7.68	7.53	7.64
7420	NYSE	JEQ	Thu, Feb 3, 2022	7.74	7.76	7.53	7.53
7419	NYSE	JEQ	Wed, Feb 2, 2022	7.80	7.82	7.73	7.82
7418	NYSE	JEQ	Tue, Feb 1, 2022	7.65	7.80	7.63	7.80
7417	NYSE	JEQ	Mon, Jan 31, 2022	7.55	7.64	7.55	7.63
7416	NYSE	JEQ	Fri, Jan 28, 2022	7.52	7.57	7.44	7.47
7415	NYSE	JEQ	Thu, Jan 27, 2022	7.62	7.63	7.54	7.56
7414	NYSE	JEQ	Wed, Jan 26, 2022	7.75	7.75	7.63	7.66
7413	NYSE	JEQ	Tue, Jan 25, 2022	7.40	7.94	7.20	7.81
7412	NYSE	JEQ	Mon, Jan 24, 2022	7.56	7.56	7.25	7.45
7411	NYSE	JEQ	Fri, Jan 21, 2022	7.58	7.72	7.58	7.60
7410	NYSE	JEQ	Thu, Jan 20, 2022	7.79	7.79	7.64	7.69
7409	NYSE	JEQ	Wed, Jan 19, 2022	7.94	7.94	7.70	7.70
7408	NYSE	JEQ	Tue, Jan 18, 2022	8.11	8.11	7.96	8.02
7407	NYSE	JEQ	Fri, Jan 14, 2022	8.18	8.20	8.12	8.19
7406	NYSE	JEQ	Thu, Jan 13, 2022	8.22	8.29	8.15	8.17
7405	NYSE	JEQ	Wed, Jan 12, 2022	8.17	8.29	8.17	8.22
7404	NYSE	JEQ	Tue, Jan 11, 2022	8.13	8.15	8.01	8.15
7403	NYSE	JEQ	Mon, Jan 10, 2022	8.00	8.09	7.96	8.03
7402	NYSE	JEQ	Fri, Jan 7, 2022	8.17	8.24	7.99	8.09
7401	NYSE	JEQ	Thu, Jan 6, 2022	8.08	8.15	8.04	8.10
7400	NYSE	JEQ	Wed, Jan 5, 2022	8.33	8.33	8.20	8.20
7399	NYSE	JEQ	Tue, Jan 4, 2022	8.23	8.50	8.17	8.26
7398	NYSE	JEQ	Mon, Jan 3, 2022	8.16	8.16	8.08	8.15
7397	NYSE	JEQ	Fri, Dec 31, 2021	8.13	8.18	8.10	8.13
7396	NYSE	JEQ	Thu, Dec 30, 2021	8.10	8.16	8.07	8.13
7395	NYSE	JEQ	Wed, Dec 29, 2021	8.13	8.19	7.91	8.11
7394	NYSE	JEQ	Tue, Dec 28, 2021	9.11	9.26	9.02	8.01
7393	NYSE	JEQ	Mon, Dec 27, 2021	8.94	9.03	8.94	8.99
7392	NYSE	JEQ	Thu, Dec 23, 2021	8.85	9.03	8.83	8.98
7391	NYSE	JEQ	Wed, Dec 22, 2021	8.76	8.85	8.71	8.81
7390	NYSE	JEQ	Tue, Dec 21, 2021	8.69	8.80	8.68	8.75
7389	NYSE	JEQ	Mon, Dec 20, 2021	8.70	8.71	8.60	8.67
7388	NYSE	JEQ	Fri, Dec 17, 2021	8.81	8.90	8.81	8.82
7387	NYSE	JEQ	Thu, Dec 16, 2021	8.99	8.99	8.86	8.96
7386	NYSE	JEQ	Wed, Dec 15, 2021	8.85	8.93	8.84	8.88
7385	NYSE	JEQ	Tue, Dec 14, 2021	8.79	8.82	8.75	8.82
7384	NYSE	JEQ	Mon, Dec 13, 2021	8.87	8.95	8.82	8.82
7383	NYSE	JEQ	Fri, Dec 10, 2021	8.95	8.96	8.94	8.94
7382	NYSE	JEQ	Thu, Dec 9, 2021	8.94	8.97	8.92	8.97
7381	NYSE	JEQ	Wed, Dec 8, 2021	9.00	9.03	8.94	9.01
7380	NYSE	JEQ	Tue, Dec 7, 2021	8.85	9.00	8.85	8.98
7379	NYSE	JEQ	Mon, Dec 6, 2021	8.80	8.81	8.73	8.77
7378	NYSE	JEQ	Fri, Dec 3, 2021	8.79	8.80	8.74	8.78
7377	NYSE	JEQ	Thu, Dec 2, 2021	8.71	8.77	8.71	8.74
7376	NYSE	JEQ	Wed, Dec 1, 2021	8.82	8.87	8.68	8.70
7375	NYSE	JEQ	Tue, Nov 30, 2021	8.71	8.76	8.63	8.68
7374	NYSE	JEQ	Mon, Nov 29, 2021	8.85	8.87	8.85	8.86
7373	NYSE	JEQ	Fri, Nov 26, 2021	8.97	8.97	8.82	8.85
7372	NYSE	JEQ	Wed, Nov 24, 2021	9.08	9.08	9.02	9.03
7371	NYSE	JEQ	Tue, Nov 23, 2021	9.15	9.21	9.11	9.11
7370	NYSE	JEQ	Mon, Nov 22, 2021	9.18	9.24	9.12	9.12
7369	NYSE	JEQ	Fri, Nov 19, 2021	9.25	9.29	9.20	9.20
7368	NYSE	JEQ	Thu, Nov 18, 2021	9.22	9.25	9.21	9.23
7367	NYSE	JEQ	Wed, Nov 17, 2021	9.31	9.31	9.22	9.24
7366	NYSE	JEQ	Tue, Nov 16, 2021	9.36	9.41	9.35	9.37
7365	NYSE	JEQ	Mon, Nov 15, 2021	9.38	9.41	9.37	9.39
7364	NYSE	JEQ	Fri, Nov 12, 2021	9.34	9.37	9.32	9.37
7363	NYSE	JEQ	Thu, Nov 11, 2021	9.30	9.30	9.24	9.26
7362	NYSE	JEQ	Wed, Nov 10, 2021	9.30	9.34	9.23	9.23
7361	NYSE	JEQ	Tue, Nov 9, 2021	9.39	9.40	9.36	9.36
7360	NYSE	JEQ	Mon, Nov 8, 2021	9.44	9.44	9.42	9.43
7359	NYSE	JEQ	Fri, Nov 5, 2021	9.42	9.47	9.28	9.47
7358	NYSE	JEQ	Thu, Nov 4, 2021	9.42	9.43	9.40	9.42
7357	NYSE	JEQ	Wed, Nov 3, 2021	9.32	9.42	9.32	9.42
7356	NYSE	JEQ	Tue, Nov 2, 2021	9.37	9.40	9.34	9.37
7355	NYSE	JEQ	Mon, Nov 1, 2021	9.35	9.40	9.35	9.38
7354	NYSE	JEQ	Fri, Oct 29, 2021	9.26	9.28	9.23	9.27
7353	NYSE	JEQ	Thu, Oct 28, 2021	9.32	9.32	9.32	9.32
7352	NYSE	JEQ	Wed, Oct 27, 2021	9.30	9.31	9.26	9.27
7351	NYSE	JEQ	Tue, Oct 26, 2021	9.34	9.34	9.28	9.30
7350	NYSE	JEQ	Mon, Oct 25, 2021	9.24	9.28	9.24	9.28
7349	NYSE	JEQ	Fri, Oct 22, 2021	9.27	9.27	9.24	9.27
7348	NYSE	JEQ	Thu, Oct 21, 2021	9.20	9.28	9.16	9.20
7347	NYSE	JEQ	Wed, Oct 20, 2021	9.30	9.37	9.30	9.36
7346	NYSE	JEQ	Tue, Oct 19, 2021	9.35	9.37	9.32	9.35
7345	NYSE	JEQ	Mon, Oct 18, 2021	9.23	9.33	9.23	9.31
7344	NYSE	JEQ	Fri, Oct 15, 2021	9.31	9.39	9.15	9.35
7343	NYSE	JEQ	Thu, Oct 14, 2021	9.34	9.34	9.25	9.27
7342	NYSE	JEQ	Wed, Oct 13, 2021	9.15	9.23	9.15	9.16
7341	NYSE	JEQ	Tue, Oct 12, 2021	9.26	9.26	9.17	9.22
7340	NYSE	JEQ	Mon, Oct 11, 2021	9.35	9.35	9.23	9.29
7339	NYSE	JEQ	Fri, Oct 8, 2021	9.23	9.25	9.23	9.24
7338	NYSE	JEQ	Thu, Oct 7, 2021	9.26	9.30	9.18	9.23
7337	NYSE	JEQ	Wed, Oct 6, 2021	9.20	9.35	9.19	9.25
7336	NYSE	JEQ	Tue, Oct 5, 2021	9.35	9.39	9.35	9.38
7335	NYSE	JEQ	Mon, Oct 4, 2021	9.63	9.63	9.32	9.35
7334	NYSE	JEQ	Fri, Oct 1, 2021	9.72	9.72	9.61	9.64
7333	NYSE	JEQ	Thu, Sep 30, 2021	9.78	9.78	9.73	9.75
7332	NYSE	JEQ	Wed, Sep 29, 2021	9.80	9.89	9.75	9.80
7331	NYSE	JEQ	Tue, Sep 28, 2021	9.94	9.94	9.72	9.85
7330	NYSE	JEQ	Mon, Sep 27, 2021	10.00	10.09	10.00	10.08
7329	NYSE	JEQ	Fri, Sep 24, 2021	10.06	10.08	10.02	10.04
7328	NYSE	JEQ	Thu, Sep 23, 2021	10.05	10.12	10.05	10.10
7327	NYSE	JEQ	Wed, Sep 22, 2021	10.06	10.08	10.02	10.07
7326	NYSE	JEQ	Tue, Sep 21, 2021	10.11	10.13	10.07	10.10
7325	NYSE	JEQ	Mon, Sep 20, 2021	10.00	10.02	9.96	9.99
7324	NYSE	JEQ	Fri, Sep 17, 2021	10.16	10.19	10.14	10.14
7323	NYSE	JEQ	Thu, Sep 16, 2021	10.16	10.26	10.16	10.23
7322	NYSE	JEQ	Wed, Sep 15, 2021	10.20	10.24	10.20	10.22
7321	NYSE	JEQ	Tue, Sep 14, 2021	10.23	10.23	10.13	10.13
7320	NYSE	JEQ	Mon, Sep 13, 2021	10.22	10.26	10.17	10.18
7319	NYSE	JEQ	Fri, Sep 10, 2021	10.18	10.20	10.02	10.08
7318	NYSE	JEQ	Thu, Sep 9, 2021	10.00	10.09	10.00	10.06
7317	NYSE	JEQ	Wed, Sep 8, 2021	10.00	10.13	9.99	10.00
7316	NYSE	JEQ	Tue, Sep 7, 2021	9.88	10.00	9.86	9.99
7315	NYSE	JEQ	Fri, Sep 3, 2021	9.63	9.84	9.63	9.84
7314	NYSE	JEQ	Thu, Sep 2, 2021	9.52	9.58	9.41	9.55
7313	NYSE	JEQ	Wed, Sep 1, 2021	9.35	9.54	9.35	9.46
7312	NYSE	JEQ	Tue, Aug 31, 2021	9.31	9.35	9.30	9.35
7311	NYSE	JEQ	Mon, Aug 30, 2021	9.23	9.28	9.20	9.21
7310	NYSE	JEQ	Fri, Aug 27, 2021	9.17	9.23	9.13	9.19
7309	NYSE	JEQ	Thu, Aug 26, 2021	9.17	9.22	9.15	9.20
7308	NYSE	JEQ	Wed, Aug 25, 2021	9.23	9.28	9.20	9.20
7307	NYSE	JEQ	Tue, Aug 24, 2021	9.12	9.41	9.10	9.28
7306	NYSE	JEQ	Mon, Aug 23, 2021	8.99	9.14	8.99	9.14
7305	NYSE	JEQ	Fri, Aug 20, 2021	8.84	8.91	8.81	8.91
7304	NYSE	JEQ	Thu, Aug 19, 2021	8.88	8.92	8.81	8.82
7303	NYSE	JEQ	Wed, Aug 18, 2021	9.05	9.05	8.86	8.86
7302	NYSE	JEQ	Tue, Aug 17, 2021	9.05	9.11	8.98	9.00
7301	NYSE	JEQ	Mon, Aug 16, 2021	9.10	9.15	9.07	9.07
7300	NYSE	JEQ	Fri, Aug 13, 2021	9.16	9.19	9.13	9.19
7299	NYSE	JEQ	Thu, Aug 12, 2021	9.09	9.15	9.08	9.11
7298	NYSE	JEQ	Wed, Aug 11, 2021	9.14	9.16	9.11	9.16
7297	NYSE	JEQ	Tue, Aug 10, 2021	9.00	9.03	8.99	9.03
7296	NYSE	JEQ	Mon, Aug 9, 2021	9.00	9.04	8.73	9.00
7295	NYSE	JEQ	Fri, Aug 6, 2021	9.05	9.05	8.99	9.02
7294	NYSE	JEQ	Thu, Aug 5, 2021	9.04	9.07	9.02	9.06
7293	NYSE	JEQ	Wed, Aug 4, 2021	9.05	9.08	9.00	9.00
7292	NYSE	JEQ	Tue, Aug 3, 2021	9.04	9.09	9.03	9.07
7291	NYSE	JEQ	Mon, Aug 2, 2021	9.01	9.11	8.97	9.06
7290	NYSE	JEQ	Fri, Jul 30, 2021	8.94	9.01	8.84	8.90
7289	NYSE	JEQ	Thu, Jul 29, 2021	9.08	9.08	8.95	8.99
7288	NYSE	JEQ	Wed, Jul 28, 2021	8.91	8.96	8.90	8.96
7287	NYSE	JEQ	Tue, Jul 27, 2021	8.89	8.89	8.82	8.86
7286	NYSE	JEQ	Mon, Jul 26, 2021	8.88	8.92	8.86	8.90
7285	NYSE	JEQ	Fri, Jul 23, 2021	8.89	8.95	8.89	8.93
7284	NYSE	JEQ	Thu, Jul 22, 2021	8.90	8.92	8.89	8.90
7283	NYSE	JEQ	Wed, Jul 21, 2021	8.76	8.96	8.76	8.86
7282	NYSE	JEQ	Tue, Jul 20, 2021	8.73	8.79	8.67	8.77
7281	NYSE	JEQ	Mon, Jul 19, 2021	8.75	8.78	8.63	8.69
7280	NYSE	JEQ	Fri, Jul 16, 2021	8.85	8.88	8.77	8.85
7279	NYSE	JEQ	Thu, Jul 15, 2021	8.86	9.00	8.83	8.83
7278	NYSE	JEQ	Wed, Jul 14, 2021	8.93	8.95	8.92	8.95
7277	NYSE	JEQ	Tue, Jul 13, 2021	8.96	8.98	8.88	8.88
7276	NYSE	JEQ	Mon, Jul 12, 2021	8.88	8.93	8.88	8.91
7275	NYSE	JEQ	Fri, Jul 9, 2021	8.77	8.91	8.77	8.87
7274	NYSE	JEQ	Thu, Jul 8, 2021	8.69	8.72	8.60	8.72
7273	NYSE	JEQ	Wed, Jul 7, 2021	8.79	8.84	8.77	8.80
7272	NYSE	JEQ	Tue, Jul 6, 2021	8.85	8.86	8.80	8.83
7271	NYSE	JEQ	Fri, Jul 2, 2021	8.87	8.87	8.78	8.81
7270	NYSE	JEQ	Thu, Jul 1, 2021	8.82	8.92	8.79	8.79
7269	NYSE	JEQ	Wed, Jun 30, 2021	8.85	8.86	8.77	8.81
7268	NYSE	JEQ	Tue, Jun 29, 2021	8.90	8.91	8.85	8.87
7267	NYSE	JEQ	Mon, Jun 28, 2021	8.86	8.90	8.83	8.85
7266	NYSE	JEQ	Fri, Jun 25, 2021	8.89	8.94	8.85	8.85
7265	NYSE	JEQ	Thu, Jun 24, 2021	8.89	8.93	8.82	8.88
7264	NYSE	JEQ	Wed, Jun 23, 2021	8.84	8.86	8.77	8.80
7263	NYSE	JEQ	Tue, Jun 22, 2021	8.82	8.90	8.82	8.85
7262	NYSE	JEQ	Mon, Jun 21, 2021	8.78	8.90	8.66	8.85
7261	NYSE	JEQ	Fri, Jun 18, 2021	8.83	8.88	8.75	8.80
7260	NYSE	JEQ	Thu, Jun 17, 2021	8.98	8.98	8.93	8.95
7259	NYSE	JEQ	Wed, Jun 16, 2021	9.04	9.05	8.95	9.00
7258	NYSE	JEQ	Tue, Jun 15, 2021	9.02	9.08	8.90	9.01
7257	NYSE	JEQ	Mon, Jun 14, 2021	9.04	9.07	8.88	8.97
7256	NYSE	JEQ	Fri, Jun 11, 2021	9.05	9.15	8.99	9.02
7255	NYSE	JEQ	Thu, Jun 10, 2021	8.97	9.16	8.97	9.07
7254	NYSE	JEQ	Wed, Jun 9, 2021	9.05	9.08	8.96	8.96
7253	NYSE	JEQ	Tue, Jun 8, 2021	9.08	9.10	9.03	9.03
7252	NYSE	JEQ	Mon, Jun 7, 2021	9.05	9.14	9.05	9.08
7251	NYSE	JEQ	Fri, Jun 4, 2021	9.05	9.13	9.01	9.06
7250	NYSE	JEQ	Thu, Jun 3, 2021	8.97	9.08	8.94	9.00
7249	NYSE	JEQ	Wed, Jun 2, 2021	8.98	9.02	8.97	8.98
7248	NYSE	JEQ	Tue, Jun 1, 2021	8.90	9.01	8.87	8.94
7247	NYSE	JEQ	Fri, May 28, 2021	8.88	8.95	8.86	8.94
7246	NYSE	JEQ	Thu, May 27, 2021	8.86	8.86	8.81	8.82
7245	NYSE	JEQ	Wed, May 26, 2021	8.79	8.82	8.79	8.79
7244	NYSE	JEQ	Tue, May 25, 2021	8.83	8.85	8.76	8.78
7243	NYSE	JEQ	Mon, May 24, 2021	8.79	8.83	8.70	8.79
7242	NYSE	JEQ	Fri, May 21, 2021	8.80	8.86	8.76	8.77
7241	NYSE	JEQ	Thu, May 20, 2021	8.74	8.80	8.74	8.75
7240	NYSE	JEQ	Wed, May 19, 2021	8.68	8.77	8.68	8.69
7239	NYSE	JEQ	Tue, May 18, 2021	8.68	9.00	8.68	8.75
7238	NYSE	JEQ	Mon, May 17, 2021	8.62	8.65	8.58	8.63
7237	NYSE	JEQ	Fri, May 14, 2021	8.63	8.71	8.63	8.68
7236	NYSE	JEQ	Thu, May 13, 2021	8.53	8.59	8.51	8.57
7235	NYSE	JEQ	Wed, May 12, 2021	8.66	8.69	8.47	8.52
7234	NYSE	JEQ	Tue, May 11, 2021	8.83	8.95	8.68	8.76
7233	NYSE	JEQ	Mon, May 10, 2021	8.94	9.05	8.94	8.99
7232	NYSE	JEQ	Fri, May 7, 2021	9.03	9.04	8.90	8.94
7231	NYSE	JEQ	Thu, May 6, 2021	8.88	9.03	8.85	8.97
7230	NYSE	JEQ	Wed, May 5, 2021	8.92	8.91	8.82	8.85
7229	NYSE	JEQ	Tue, May 4, 2021	8.89	8.89	8.80	8.83
7228	NYSE	JEQ	Mon, May 3, 2021	8.96	8.99	8.95	8.96
7227	NYSE	JEQ	Fri, Apr 30, 2021	9.11	9.11	8.89	8.91
7226	NYSE	JEQ	Thu, Apr 29, 2021	0.00	0.00	0.00	9.07
7225	NYSE	JEQ	Wed, Apr 28, 2021	9.09	9.09	9.05	9.07
7224	NYSE	JEQ	Tue, Apr 27, 2021	9.17	9.17	9.06	9.06
7223	NYSE	JEQ	Mon, Apr 26, 2021	9.24	9.24	9.09	9.18
7222	NYSE	JEQ	Fri, Apr 23, 2021	9.22	9.27	8.90	9.25
7221	NYSE	JEQ	Thu, Apr 22, 2021	9.18	9.28	9.14	9.15
7220	NYSE	JEQ	Wed, Apr 21, 2021	9.08	9.17	9.05	9.14
7219	NYSE	JEQ	Tue, Apr 20, 2021	9.17	9.25	9.05	9.08
7218	NYSE	JEQ	Mon, Apr 19, 2021	9.30	9.34	9.28	9.28
7217	NYSE	JEQ	Fri, Apr 16, 2021	9.33	9.45	9.28	9.38
7216	NYSE	JEQ	Thu, Apr 15, 2021	9.25	9.33	9.25	9.33
7215	NYSE	JEQ	Wed, Apr 14, 2021	9.26	9.31	9.26	9.28
7214	NYSE	JEQ	Tue, Apr 13, 2021	9.20	9.31	9.20	9.29
7213	NYSE	JEQ	Mon, Apr 12, 2021	9.18	9.22	9.18	9.20
7212	NYSE	JEQ	Fri, Apr 9, 2021	9.09	9.31	9.09	9.15
7211	NYSE	JEQ	Thu, Apr 8, 2021	9.13	9.15	9.13	9.14
7210	NYSE	JEQ	Wed, Apr 7, 2021	9.06	9.13	9.05	9.11
7209	NYSE	JEQ	Tue, Apr 6, 2021	9.09	9.09	9.04	9.05
7208	NYSE	JEQ	Mon, Apr 5, 2021	9.13	9.20	9.13	9.18
7207	NYSE	JEQ	Thu, Apr 1, 2021	9.04	9.12	9.00	9.10
7206	NYSE	JEQ	Wed, Mar 31, 2021	8.98	9.06	8.98	9.02
7205	NYSE	JEQ	Tue, Mar 30, 2021	9.13	9.13	9.05	9.07
7204	NYSE	JEQ	Mon, Mar 29, 2021	8.96	9.16	8.96	9.11
7203	NYSE	JEQ	Fri, Mar 26, 2021	9.05	9.09	9.01	9.08
7202	NYSE	JEQ	Thu, Mar 25, 2021	8.77	9.03	8.77	8.99
7201	NYSE	JEQ	Wed, Mar 24, 2021	9.08	9.19	8.88	8.96
7200	NYSE	JEQ	Tue, Mar 23, 2021	9.25	9.39	8.86	9.14
7199	NYSE	JEQ	Mon, Mar 22, 2021	9.29	9.46	9.16	9.26
7198	NYSE	JEQ	Fri, Mar 19, 2021	9.30	9.30	9.21	9.28
7197	NYSE	JEQ	Thu, Mar 18, 2021	9.13	9.25	9.07	9.25
7196	NYSE	JEQ	Wed, Mar 17, 2021	9.09	9.18	9.07	9.18
7195	NYSE	JEQ	Tue, Mar 16, 2021	9.11	9.11	9.08	9.08
7194	NYSE	JEQ	Mon, Mar 15, 2021	8.98	9.13	8.87	9.05
7193	NYSE	JEQ	Fri, Mar 12, 2021	8.97	9.03	8.97	9.01
7192	NYSE	JEQ	Thu, Mar 11, 2021	8.93	8.97	8.91	8.95
7191	NYSE	JEQ	Wed, Mar 10, 2021	8.96	8.96	8.88	8.94
7190	NYSE	JEQ	Tue, Mar 9, 2021	8.83	8.94	8.83	8.94
7189	NYSE	JEQ	Mon, Mar 8, 2021	8.85	8.96	8.77	8.86
7188	NYSE	JEQ	Fri, Mar 5, 2021	9.02	9.02	8.87	8.88
7187	NYSE	JEQ	Thu, Mar 4, 2021	9.09	9.13	8.87	9.02
7186	NYSE	JEQ	Wed, Mar 3, 2021	9.02	9.19	9.02	9.12
7185	NYSE	JEQ	Tue, Mar 2, 2021	9.20	9.20	9.09	9.16
7184	NYSE	JEQ	Mon, Mar 1, 2021	9.15	9.19	9.11	9.19
7183	NYSE	JEQ	Fri, Feb 26, 2021	9.07	9.10	8.97	9.06
7182	NYSE	JEQ	Thu, Feb 25, 2021	9.27	9.33	9.18	9.18
7181	NYSE	JEQ	Wed, Feb 24, 2021	9.40	9.53	9.24	9.32
7180	NYSE	JEQ	Tue, Feb 23, 2021	9.46	9.58	9.43	9.46
7179	NYSE	JEQ	Mon, Feb 22, 2021	9.61	9.80	9.49	9.63
7178	NYSE	JEQ	Fri, Feb 19, 2021	9.76	9.91	9.45	9.59
7177	NYSE	JEQ	Thu, Feb 18, 2021	9.74	9.74	9.61	9.67
7176	NYSE	JEQ	Wed, Feb 17, 2021	9.73	9.87	9.73	9.80
7175	NYSE	JEQ	Tue, Feb 16, 2021	9.86	9.98	9.64	9.80
7174	NYSE	JEQ	Fri, Feb 12, 2021	9.74	9.88	9.73	9.80
7173	NYSE	JEQ	Thu, Feb 11, 2021	9.77	9.81	9.71	9.73
7172	NYSE	JEQ	Wed, Feb 10, 2021	9.83	9.92	9.59	9.71
7171	NYSE	JEQ	Tue, Feb 9, 2021	9.81	9.82	9.71	9.79
7170	NYSE	JEQ	Mon, Feb 8, 2021	9.43	9.86	9.41	9.86
7169	NYSE	JEQ	Fri, Feb 5, 2021	9.38	9.50	9.36	9.42
7168	NYSE	JEQ	Thu, Feb 4, 2021	9.71	9.71	9.38	9.43
7167	NYSE	JEQ	Wed, Feb 3, 2021	9.43	9.55	9.43	9.52
7166	NYSE	JEQ	Tue, Feb 2, 2021	9.46	9.63	9.36	9.36
7165	NYSE	JEQ	Mon, Feb 1, 2021	9.32	9.36	9.12	9.30
7164	NYSE	JEQ	Fri, Jan 29, 2021	9.36	9.36	9.27	9.27
7163	NYSE	JEQ	Thu, Jan 28, 2021	9.48	9.54	9.44	9.45
7162	NYSE	JEQ	Wed, Jan 27, 2021	9.50	9.59	9.44	9.45
7161	NYSE	JEQ	Tue, Jan 26, 2021	9.50	9.60	9.49	9.60
7160	NYSE	JEQ	Mon, Jan 25, 2021	9.47	9.48	9.39	9.48
7159	NYSE	JEQ	Fri, Jan 22, 2021	9.56	9.62	9.45	9.47
7158	NYSE	JEQ	Thu, Jan 21, 2021	9.66	9.70	9.55	9.55
7157	NYSE	JEQ	Wed, Jan 20, 2021	9.61	9.75	9.43	9.75
7156	NYSE	JEQ	Tue, Jan 19, 2021	9.62	9.80	9.55	9.55
7155	NYSE	JEQ	Fri, Jan 15, 2021	9.64	9.76	9.41	9.52
7154	NYSE	JEQ	Thu, Jan 14, 2021	9.81	9.84	9.79	9.79
7153	NYSE	JEQ	Wed, Jan 13, 2021	9.70	9.79	9.63	9.79
7152	NYSE	JEQ	Tue, Jan 12, 2021	9.71	9.79	9.69	9.71
7151	NYSE	JEQ	Mon, Jan 11, 2021	9.73	10.03	9.54	9.82
7150	NYSE	JEQ	Fri, Jan 8, 2021	9.72	9.83	9.61	9.77
7149	NYSE	JEQ	Thu, Jan 7, 2021	9.46	9.67	9.40	9.58
7148	NYSE	JEQ	Wed, Jan 6, 2021	9.47	9.52	9.40	9.49
7147	NYSE	JEQ	Tue, Jan 5, 2021	9.31	9.42	9.28	9.42
7146	NYSE	JEQ	Mon, Jan 4, 2021	9.52	9.54	9.25	9.27
7145	NYSE	JEQ	Thu, Dec 31, 2020	9.58	9.58	9.42	9.45
7144	NYSE	JEQ	Wed, Dec 30, 2020	9.63	9.63	9.33	9.63
7143	NYSE	JEQ	Tue, Dec 29, 2020	9.82	9.94	9.67	9.51
7142	NYSE	JEQ	Mon, Dec 28, 2020	9.68	9.75	9.51	9.65
7141	NYSE	JEQ	Thu, Dec 24, 2020	9.47	9.60	9.47	9.56
7140	NYSE	JEQ	Wed, Dec 23, 2020	9.45	9.47	9.40	9.41
7139	NYSE	JEQ	Tue, Dec 22, 2020	9.50	9.56	9.40	9.40
7138	NYSE	JEQ	Mon, Dec 21, 2020	9.41	9.52	9.40	9.48
7137	NYSE	JEQ	Fri, Dec 18, 2020	9.55	9.68	9.50	9.51
7136	NYSE	JEQ	Thu, Dec 17, 2020	9.58	9.58	9.53	9.55
7135	NYSE	JEQ	Wed, Dec 16, 2020	9.47	9.52	9.47	9.50
7134	NYSE	JEQ	Tue, Dec 15, 2020	9.47	9.52	9.43	9.48
7133	NYSE	JEQ	Mon, Dec 14, 2020	9.54	9.54	9.40	9.45
7132	NYSE	JEQ	Fri, Dec 11, 2020	9.43	9.49	9.43	9.46
7131	NYSE	JEQ	Thu, Dec 10, 2020	9.48	9.50	9.46	9.48
7130	NYSE	JEQ	Wed, Dec 9, 2020	9.51	9.66	9.45	9.53
7129	NYSE	JEQ	Tue, Dec 8, 2020	9.43	9.59	9.40	9.45
7128	NYSE	JEQ	Mon, Dec 7, 2020	9.45	9.58	8.89	9.52
7127	NYSE	JEQ	Fri, Dec 4, 2020	9.58	9.59	9.44	9.55
7126	NYSE	JEQ	Thu, Dec 3, 2020	9.56	9.61	9.45	9.57
7125	NYSE	JEQ	Wed, Dec 2, 2020	9.41	9.56	9.32	9.50
7124	NYSE	JEQ	Tue, Dec 1, 2020	9.35	9.48	9.35	9.42
7123	NYSE	JEQ	Mon, Nov 30, 2020	9.43	9.43	9.23	9.29
7122	NYSE	JEQ	Fri, Nov 27, 2020	9.44	9.53	9.44	9.45
7121	NYSE	JEQ	Wed, Nov 25, 2020	9.36	9.47	9.31	9.31
7120	NYSE	JEQ	Tue, Nov 24, 2020	9.15	9.41	9.15	9.40
7119	NYSE	JEQ	Mon, Nov 23, 2020	8.94	9.13	8.88	9.05
7118	NYSE	JEQ	Fri, Nov 20, 2020	8.94	8.98	8.89	8.97
7117	NYSE	JEQ	Thu, Nov 19, 2020	8.83	8.90	8.83	8.87
7116	NYSE	JEQ	Wed, Nov 18, 2020	8.96	8.99	8.88	8.95
7115	NYSE	JEQ	Tue, Nov 17, 2020	8.92	8.96	8.82	8.94
7114	NYSE	JEQ	Mon, Nov 16, 2020	8.91	8.99	8.88	8.94
7113	NYSE	JEQ	Fri, Nov 13, 2020	8.86	8.86	8.82	8.84
7112	NYSE	JEQ	Thu, Nov 12, 2020	8.77	8.90	8.73	8.87
7111	NYSE	JEQ	Wed, Nov 11, 2020	8.98	8.98	8.72	8.76
7110	NYSE	JEQ	Tue, Nov 10, 2020	9.00	9.01	8.55	8.81
7109	NYSE	JEQ	Mon, Nov 9, 2020	8.89	8.92	8.85	8.92
7108	NYSE	JEQ	Fri, Nov 6, 2020	8.60	8.65	8.55	8.64
7107	NYSE	JEQ	Thu, Nov 5, 2020	8.52	8.60	8.51	8.60
7106	NYSE	JEQ	Wed, Nov 4, 2020	8.45	8.45	8.34	8.45
7105	NYSE	JEQ	Tue, Nov 3, 2020	8.32	8.37	8.29	8.35
7104	NYSE	JEQ	Mon, Nov 2, 2020	8.26	8.30	8.07	8.20
7103	NYSE	JEQ	Fri, Oct 30, 2020	8.13	8.30	8.11	8.22
7102	NYSE	JEQ	Thu, Oct 29, 2020	8.18	8.32	8.17	8.23
7101	NYSE	JEQ	Wed, Oct 28, 2020	8.17	8.17	7.98	8.13
7100	NYSE	JEQ	Tue, Oct 27, 2020	8.20	8.27	8.18	8.23
7099	NYSE	JEQ	Mon, Oct 26, 2020	8.24	8.25	8.12	8.25
7098	NYSE	JEQ	Fri, Oct 23, 2020	8.32	8.38	8.30	8.32
7097	NYSE	JEQ	Thu, Oct 22, 2020	8.39	8.39	8.31	8.37
7096	NYSE	JEQ	Wed, Oct 21, 2020	8.32	8.49	8.32	8.47
7095	NYSE	JEQ	Tue, Oct 20, 2020	8.22	8.26	8.21	8.26
7094	NYSE	JEQ	Mon, Oct 19, 2020	8.28	8.35	8.14	8.26
7093	NYSE	JEQ	Fri, Oct 16, 2020	8.30	8.31	8.18	8.26
7092	NYSE	JEQ	Thu, Oct 15, 2020	8.26	8.55	8.20	8.28
7091	NYSE	JEQ	Wed, Oct 14, 2020	8.39	8.40	8.25	8.37
7090	NYSE	JEQ	Tue, Oct 13, 2020	8.35	8.45	8.25	8.41
7089	NYSE	JEQ	Mon, Oct 12, 2020	8.40	8.43	8.06	8.43
7088	NYSE	JEQ	Fri, Oct 9, 2020	8.33	8.40	8.33	8.40
7087	NYSE	JEQ	Thu, Oct 8, 2020	8.39	8.50	8.28	8.28
7086	NYSE	JEQ	Wed, Oct 7, 2020	0.00	0.00	0.00	8.33
7085	NYSE	JEQ	Tue, Oct 6, 2020	8.45	8.47	8.21	8.33
7084	NYSE	JEQ	Mon, Oct 5, 2020	8.38	8.38	8.25	8.28
7083	NYSE	JEQ	Fri, Oct 2, 2020	8.32	8.33	8.24	8.24
7082	NYSE	JEQ	Thu, Oct 1, 2020	8.24	8.36	8.22	8.36
7081	NYSE	JEQ	Wed, Sep 30, 2020	8.29	8.34	8.23	8.28
7080	NYSE	JEQ	Tue, Sep 29, 2020	8.36	8.44	8.28	8.39
7079	NYSE	JEQ	Mon, Sep 28, 2020	8.25	8.42	8.25	8.30
7078	NYSE	JEQ	Fri, Sep 25, 2020	8.11	8.17	8.06	8.17
7077	NYSE	JEQ	Thu, Sep 24, 2020	8.08	8.21	8.06	8.11
7076	NYSE	JEQ	Wed, Sep 23, 2020	8.36	8.39	8.05	8.16
7075	NYSE	JEQ	Tue, Sep 22, 2020	8.09	8.35	8.01	8.19
7074	NYSE	JEQ	Mon, Sep 21, 2020	8.09	8.18	7.98	8.15
7073	NYSE	JEQ	Fri, Sep 18, 2020	8.19	8.36	8.19	8.29
7072	NYSE	JEQ	Thu, Sep 17, 2020	8.14	8.23	8.08	8.15
7071	NYSE	JEQ	Wed, Sep 16, 2020	8.16	8.28	8.15	8.15
7070	NYSE	JEQ	Tue, Sep 15, 2020	8.12	8.14	8.10	8.10
7069	NYSE	JEQ	Mon, Sep 14, 2020	8.06	8.25	7.98	8.08
7068	NYSE	JEQ	Fri, Sep 11, 2020	7.96	8.01	7.90	7.96
7067	NYSE	JEQ	Thu, Sep 10, 2020	8.00	8.21	7.86	7.90
7066	NYSE	JEQ	Wed, Sep 9, 2020	7.83	7.92	7.83	7.92
7065	NYSE	JEQ	Tue, Sep 8, 2020	7.77	7.85	7.43	7.83
7064	NYSE	JEQ	Fri, Sep 4, 2020	7.89	7.89	7.80	7.87
7063	NYSE	JEQ	Thu, Sep 3, 2020	7.98	8.03	7.87	7.91
7062	NYSE	JEQ	Wed, Sep 2, 2020	7.95	8.02	7.90	7.96
7061	NYSE	JEQ	Tue, Sep 1, 2020	7.97	8.05	7.86	7.94
7060	NYSE	JEQ	Mon, Aug 31, 2020	7.87	7.98	7.87	7.94
7059	NYSE	JEQ	Fri, Aug 28, 2020	7.85	7.95	7.84	7.89
7058	NYSE	JEQ	Thu, Aug 27, 2020	7.95	7.95	7.90	7.94
7057	NYSE	JEQ	Wed, Aug 26, 2020	7.97	8.00	7.97	8.00
7056	NYSE	JEQ	Tue, Aug 25, 2020	7.94	7.96	7.88	7.96
7055	NYSE	JEQ	Mon, Aug 24, 2020	7.94	7.94	7.86	7.94
7054	NYSE	JEQ	Fri, Aug 21, 2020	7.87	7.95	7.85	7.86
7053	NYSE	JEQ	Thu, Aug 20, 2020	7.80	7.92	7.77	7.88
7052	NYSE	JEQ	Wed, Aug 19, 2020	7.97	8.00	7.89	7.90
7051	NYSE	JEQ	Tue, Aug 18, 2020	7.93	7.94	7.89	7.90
7050	NYSE	JEQ	Mon, Aug 17, 2020	7.89	7.94	7.88	7.89
7049	NYSE	JEQ	Fri, Aug 14, 2020	7.86	7.87	7.85	7.86
7048	NYSE	JEQ	Thu, Aug 13, 2020	7.88	7.88	7.83	7.85
7047	NYSE	JEQ	Wed, Aug 12, 2020	7.78	7.81	7.70	7.80
7046	NYSE	JEQ	Tue, Aug 11, 2020	7.72	7.80	7.65	7.65
7045	NYSE	JEQ	Mon, Aug 10, 2020	7.56	7.78	7.56	7.62
7044	NYSE	JEQ	Fri, Aug 7, 2020	7.56	7.71	7.49	7.60
7043	NYSE	JEQ	Thu, Aug 6, 2020	7.67	7.70	7.62	7.66
7042	NYSE	JEQ	Wed, Aug 5, 2020	7.70	7.73	7.67	7.70
7041	NYSE	JEQ	Tue, Aug 4, 2020	7.60	7.69	7.60	7.63
7040	NYSE	JEQ	Mon, Aug 3, 2020	7.52	7.70	7.52	7.54
7039	NYSE	JEQ	Fri, Jul 31, 2020	7.54	7.54	7.46	7.48
7038	NYSE	JEQ	Thu, Jul 30, 2020	7.57	7.65	7.55	7.65
7037	NYSE	JEQ	Wed, Jul 29, 2020	7.69	7.74	7.67	7.74
7036	NYSE	JEQ	Tue, Jul 28, 2020	7.75	7.76	7.45	7.75
7035	NYSE	JEQ	Mon, Jul 27, 2020	7.68	7.75	7.68	7.73
7034	NYSE	JEQ	Fri, Jul 24, 2020	7.62	7.63	7.59	7.62
7033	NYSE	JEQ	Thu, Jul 23, 2020	7.67	7.77	7.56	7.60
7032	NYSE	JEQ	Wed, Jul 22, 2020	7.72	7.73	7.67	7.67
7031	NYSE	JEQ	Tue, Jul 21, 2020	7.71	7.72	7.69	7.72
7030	NYSE	JEQ	Mon, Jul 20, 2020	7.60	7.68	7.35	7.68
7029	NYSE	JEQ	Fri, Jul 17, 2020	7.65	7.73	7.62	7.65
7028	NYSE	JEQ	Thu, Jul 16, 2020	7.67	7.68	7.63	7.68
7027	NYSE	JEQ	Wed, Jul 15, 2020	7.74	7.74	7.68	7.73
7026	NYSE	JEQ	Tue, Jul 14, 2020	7.57	7.68	7.55	7.60
7025	NYSE	JEQ	Mon, Jul 13, 2020	7.67	7.70	7.61	7.63
7024	NYSE	JEQ	Fri, Jul 10, 2020	7.46	7.68	7.46	7.56
7023	NYSE	JEQ	Thu, Jul 9, 2020	7.56	7.56	7.52	7.53
7022	NYSE	JEQ	Wed, Jul 8, 2020	7.52	7.55	7.51	7.54
7021	NYSE	JEQ	Tue, Jul 7, 2020	7.59	7.60	7.52	7.56
7020	NYSE	JEQ	Mon, Jul 6, 2020	7.58	7.62	7.57	7.57
7019	NYSE	JEQ	Thu, Jul 2, 2020	7.54	7.57	7.52	7.52
7018	NYSE	JEQ	Wed, Jul 1, 2020	7.60	7.60	7.50	7.51
7017	NYSE	JEQ	Tue, Jun 30, 2020	7.53	7.75	7.53	7.75
7016	NYSE	JEQ	Mon, Jun 29, 2020	7.50	7.57	7.50	7.53
7015	NYSE	JEQ	Fri, Jun 26, 2020	7.63	7.63	7.56	7.56
7014	NYSE	JEQ	Thu, Jun 25, 2020	7.45	7.64	7.45	7.64
7013	NYSE	JEQ	Wed, Jun 24, 2020	7.64	7.64	7.50	7.55
7012	NYSE	JEQ	Tue, Jun 23, 2020	7.76	7.76	7.64	7.64
7011	NYSE	JEQ	Mon, Jun 22, 2020	7.61	7.65	7.61	7.65
7010	NYSE	JEQ	Fri, Jun 19, 2020	7.71	7.74	7.63	7.68
7009	NYSE	JEQ	Thu, Jun 18, 2020	7.60	7.65	7.59	7.63
7008	NYSE	JEQ	Wed, Jun 17, 2020	7.60	7.67	7.60	7.65
7007	NYSE	JEQ	Tue, Jun 16, 2020	7.64	7.67	7.58	7.60
7006	NYSE	JEQ	Mon, Jun 15, 2020	7.41	7.47	7.30	7.47
7005	NYSE	JEQ	Fri, Jun 12, 2020	7.56	7.56	7.45	7.55
7004	NYSE	JEQ	Thu, Jun 11, 2020	7.55	7.56	7.31	7.41
7003	NYSE	JEQ	Wed, Jun 10, 2020	7.66	7.67	7.62	7.67
7002	NYSE	JEQ	Tue, Jun 9, 2020	7.72	7.72	7.60	7.70
7001	NYSE	JEQ	Mon, Jun 8, 2020	7.56	7.89	7.56	7.89
7000	NYSE	JEQ	Fri, Jun 5, 2020	7.63	7.63	7.58	7.59
6999	NYSE	JEQ	Thu, Jun 4, 2020	7.54	7.55	7.50	7.51
6998	NYSE	JEQ	Wed, Jun 3, 2020	7.56	7.62	7.52	7.61
6997	NYSE	JEQ	Tue, Jun 2, 2020	7.49	7.56	7.43	7.53
6996	NYSE	JEQ	Mon, Jun 1, 2020	7.48	7.62	7.44	7.50
6995	NYSE	JEQ	Fri, May 29, 2020	7.46	7.46	7.23	7.40
6994	NYSE	JEQ	Thu, May 28, 2020	7.47	7.60	7.40	7.53
6993	NYSE	JEQ	Wed, May 27, 2020	7.37	7.38	7.27	7.35
6992	NYSE	JEQ	Tue, May 26, 2020	7.17	7.27	7.16	7.27
6991	NYSE	JEQ	Fri, May 22, 2020	6.96	7.00	6.96	7.00
6990	NYSE	JEQ	Thu, May 21, 2020	6.99	6.99	6.94	6.95
6989	NYSE	JEQ	Wed, May 20, 2020	6.87	7.02	6.87	7.00
6988	NYSE	JEQ	Tue, May 19, 2020	6.93	6.96	6.67	6.67
6987	NYSE	JEQ	Mon, May 18, 2020	6.95	6.97	6.85	6.97
6986	NYSE	JEQ	Fri, May 15, 2020	6.78	6.81	6.74	6.76
6985	NYSE	JEQ	Thu, May 14, 2020	6.76	6.82	6.70	6.75
6984	NYSE	JEQ	Wed, May 13, 2020	6.89	6.92	6.76	6.92
6983	NYSE	JEQ	Tue, May 12, 2020	6.91	6.95	6.88	6.88
6982	NYSE	JEQ	Mon, May 11, 2020	6.94	6.97	6.78	6.91
6981	NYSE	JEQ	Fri, May 8, 2020	6.92	6.92	6.82	6.88
6980	NYSE	JEQ	Thu, May 7, 2020	6.76	6.81	6.73	6.73
6979	NYSE	JEQ	Wed, May 6, 2020	6.77	6.77	6.66	6.70
6978	NYSE	JEQ	Tue, May 5, 2020	6.64	6.77	6.40	6.67
6977	NYSE	JEQ	Mon, May 4, 2020	6.61	6.64	6.58	6.64
6976	NYSE	JEQ	Fri, May 1, 2020	6.57	6.69	6.57	6.64
6975	NYSE	JEQ	Thu, Apr 30, 2020	6.83	6.83	6.71	6.83
6974	NYSE	JEQ	Wed, Apr 29, 2020	6.86	6.89	6.81	6.82
6973	NYSE	JEQ	Tue, Apr 28, 2020	6.82	6.82	6.74	6.74
6972	NYSE	JEQ	Mon, Apr 27, 2020	6.70	6.73	6.67	6.69
6971	NYSE	JEQ	Fri, Apr 24, 2020	6.62	6.62	6.61	6.62
6970	NYSE	JEQ	Thu, Apr 23, 2020	6.68	6.68	6.59	6.60
6969	NYSE	JEQ	Wed, Apr 22, 2020	6.60	6.60	6.52	6.56
6968	NYSE	JEQ	Tue, Apr 21, 2020	6.58	6.61	6.48	6.48
6967	NYSE	JEQ	Mon, Apr 20, 2020	6.67	6.70	6.66	6.66
6966	NYSE	JEQ	Fri, Apr 17, 2020	6.79	6.82	6.69	6.72
6965	NYSE	JEQ	Thu, Apr 16, 2020	6.60	6.65	6.58	6.64
6964	NYSE	JEQ	Wed, Apr 15, 2020	6.54	6.64	6.52	6.62
6963	NYSE	JEQ	Tue, Apr 14, 2020	6.72	6.73	6.67	6.69
6962	NYSE	JEQ	Mon, Apr 13, 2020	6.42	6.57	6.42	6.56
6961	NYSE	JEQ	Thu, Apr 9, 2020	6.51	6.78	6.49	6.54
6960	NYSE	JEQ	Wed, Apr 8, 2020	6.33	6.55	6.33	6.42
6959	NYSE	JEQ	Tue, Apr 7, 2020	6.34	6.39	6.16	6.30
6958	NYSE	JEQ	Mon, Apr 6, 2020	6.05	6.15	6.05	6.11
6957	NYSE	JEQ	Fri, Apr 3, 2020	5.93	6.14	5.72	5.83
6956	NYSE	JEQ	Thu, Apr 2, 2020	5.95	6.04	5.93	5.97
6955	NYSE	JEQ	Wed, Apr 1, 2020	5.87	6.08	5.87	5.96
6954	NYSE	JEQ	Tue, Mar 31, 2020	6.17	6.32	6.16	6.25
6953	NYSE	JEQ	Mon, Mar 30, 2020	6.35	6.83	6.32	6.33
6952	NYSE	JEQ	Fri, Mar 27, 2020	6.24	6.28	6.08	6.28
6951	NYSE	JEQ	Thu, Mar 26, 2020	6.18	6.20	6.10	6.11
6950	NYSE	JEQ	Wed, Mar 25, 2020	5.67	6.16	5.65	6.04
6949	NYSE	JEQ	Tue, Mar 24, 2020	6.02	6.02	5.71	5.83
6948	NYSE	JEQ	Mon, Mar 23, 2020	5.53	5.60	5.48	5.49
6947	NYSE	JEQ	Fri, Mar 20, 2020	5.65	5.84	5.60	5.60
6946	NYSE	JEQ	Thu, Mar 19, 2020	5.33	5.53	5.16	5.48
6945	NYSE	JEQ	Wed, Mar 18, 2020	5.33	5.75	5.33	5.35
6944	NYSE	JEQ	Tue, Mar 17, 2020	5.20	5.69	5.20	5.69
6943	NYSE	JEQ	Mon, Mar 16, 2020	5.16	5.49	5.00	5.13
6942	NYSE	JEQ	Fri, Mar 13, 2020	5.58	5.60	5.36	5.40
6941	NYSE	JEQ	Thu, Mar 12, 2020	6.00	6.08	5.06	5.31
6940	NYSE	JEQ	Wed, Mar 11, 2020	6.37	6.44	6.29	6.29
6939	NYSE	JEQ	Tue, Mar 10, 2020	6.47	6.53	6.47	6.51
6938	NYSE	JEQ	Mon, Mar 9, 2020	6.42	6.45	6.31	6.41
6937	NYSE	JEQ	Fri, Mar 6, 2020	6.70	6.79	6.70	6.78
6936	NYSE	JEQ	Thu, Mar 5, 2020	6.77	6.89	6.77	6.81
6935	NYSE	JEQ	Wed, Mar 4, 2020	6.89	6.99	6.89	6.96
6934	NYSE	JEQ	Tue, Mar 3, 2020	6.84	6.90	6.84	6.84
6933	NYSE	JEQ	Mon, Mar 2, 2020	6.73	6.86	6.73	6.84
6932	NYSE	JEQ	Fri, Feb 28, 2020	6.61	6.75	6.61	6.67
6931	NYSE	JEQ	Thu, Feb 27, 2020	7.04	7.04	6.89	6.89
6930	NYSE	JEQ	Wed, Feb 26, 2020	7.13	7.17	7.10	7.14
6929	NYSE	JEQ	Tue, Feb 25, 2020	7.20	7.21	7.07	7.07
6928	NYSE	JEQ	Mon, Feb 24, 2020	7.30	7.30	7.14	7.21
6927	NYSE	JEQ	Fri, Feb 21, 2020	7.45	7.47	7.44	7.47
6926	NYSE	JEQ	Thu, Feb 20, 2020	7.48	7.51	7.48	7.51
6925	NYSE	JEQ	Wed, Feb 19, 2020	7.62	7.63	7.56	7.56
6924	NYSE	JEQ	Tue, Feb 18, 2020	7.77	7.77	7.60	7.61
6923	NYSE	JEQ	Fri, Feb 14, 2020	7.80	7.80	7.77	7.79
6922	NYSE	JEQ	Thu, Feb 13, 2020	7.83	7.86	7.83	7.86
6921	NYSE	JEQ	Wed, Feb 12, 2020	7.87	7.94	7.83	7.94
6920	NYSE	JEQ	Tue, Feb 11, 2020	7.90	7.92	7.87	7.92
6919	NYSE	JEQ	Mon, Feb 10, 2020	7.79	7.85	7.77	7.85
6918	NYSE	JEQ	Fri, Feb 7, 2020	7.85	7.86	7.82	7.84
6917	NYSE	JEQ	Thu, Feb 6, 2020	7.91	7.92	7.86	7.92
6916	NYSE	JEQ	Wed, Feb 5, 2020	7.78	7.82	7.78	7.82
6915	NYSE	JEQ	Tue, Feb 4, 2020	7.75	7.75	7.71	7.71
6914	NYSE	JEQ	Mon, Feb 3, 2020	7.63	7.66	7.63	7.66
6913	NYSE	JEQ	Fri, Jan 31, 2020	7.64	7.75	7.45	7.63
6912	NYSE	JEQ	Thu, Jan 30, 2020	7.67	7.69	7.62	7.69
6911	NYSE	JEQ	Wed, Jan 29, 2020	7.78	7.87	7.72	7.80
6910	NYSE	JEQ	Tue, Jan 28, 2020	7.72	7.74	7.70	7.74
6909	NYSE	JEQ	Mon, Jan 27, 2020	7.76	7.76	7.62	7.70
6908	NYSE	JEQ	Fri, Jan 24, 2020	7.91	7.91	7.89	7.91
6907	NYSE	JEQ	Thu, Jan 23, 2020	7.90	7.92	7.87	7.92
6906	NYSE	JEQ	Wed, Jan 22, 2020	7.90	7.94	7.90	7.91
6905	NYSE	JEQ	Tue, Jan 21, 2020	7.84	7.90	7.80	7.88
6904	NYSE	JEQ	Fri, Jan 17, 2020	7.91	7.92	7.90	7.90
6903	NYSE	JEQ	Thu, Jan 16, 2020	7.88	7.92	7.84	7.92
6902	NYSE	JEQ	Wed, Jan 15, 2020	7.89	7.90	7.86	7.90
6901	NYSE	JEQ	Tue, Jan 14, 2020	7.90	7.90	7.89	7.90
6900	NYSE	JEQ	Mon, Jan 13, 2020	7.88	7.92	7.87	7.92
6899	NYSE	JEQ	Fri, Jan 10, 2020	7.93	7.93	7.81	7.89
6898	NYSE	JEQ	Thu, Jan 9, 2020	7.86	7.90	7.85	7.86
6897	NYSE	JEQ	Wed, Jan 8, 2020	7.76	7.84	7.75	7.84
6896	NYSE	JEQ	Tue, Jan 7, 2020	7.73	7.79	7.70	7.73
6895	NYSE	JEQ	Mon, Jan 6, 2020	7.69	7.75	7.69	7.72
6894	NYSE	JEQ	Fri, Jan 3, 2020	7.79	7.79	7.76	7.76
6893	NYSE	JEQ	Thu, Jan 2, 2020	7.84	7.90	7.75	7.82
6892	NYSE	JEQ	Tue, Dec 31, 2019	7.79	7.81	7.76	7.78
6891	NYSE	JEQ	Mon, Dec 30, 2019	7.84	7.84	7.66	7.82
6890	NYSE	JEQ	Fri, Dec 27, 2019	8.05	8.09	8.03	8.03
6889	NYSE	JEQ	Thu, Dec 26, 2019	8.03	8.08	8.03	8.06
6888	NYSE	JEQ	Tue, Dec 24, 2019	8.00	8.03	7.97	8.02
6887	NYSE	JEQ	Mon, Dec 23, 2019	7.97	8.05	7.97	8.03
6886	NYSE	JEQ	Fri, Dec 20, 2019	7.98	8.00	7.97	7.97
6885	NYSE	JEQ	Thu, Dec 19, 2019	7.99	8.02	7.95	7.99
6884	NYSE	JEQ	Wed, Dec 18, 2019	7.94	7.99	7.93	7.98
6883	NYSE	JEQ	Tue, Dec 17, 2019	8.01	8.02	7.94	7.96
6882	NYSE	JEQ	Mon, Dec 16, 2019	7.99	8.00	7.95	8.00
6881	NYSE	JEQ	Fri, Dec 13, 2019	8.00	8.03	7.94	8.02
6880	NYSE	JEQ	Thu, Dec 12, 2019	7.98	8.00	7.95	7.99
6879	NYSE	JEQ	Wed, Dec 11, 2019	8.03	8.04	7.98	7.99
6878	NYSE	JEQ	Tue, Dec 10, 2019	8.02	8.04	7.97	8.02
6877	NYSE	JEQ	Mon, Dec 9, 2019	8.07	8.07	8.05	8.06
6876	NYSE	JEQ	Fri, Dec 6, 2019	8.06	8.10	8.05	8.05
6875	NYSE	JEQ	Thu, Dec 5, 2019	8.02	8.05	8.02	8.04
6874	NYSE	JEQ	Wed, Dec 4, 2019	8.07	8.07	7.99	8.01
6873	NYSE	JEQ	Tue, Dec 3, 2019	8.06	8.06	7.94	7.95
6872	NYSE	JEQ	Mon, Dec 2, 2019	8.06	8.06	7.93	7.95
6871	NYSE	JEQ	Fri, Nov 29, 2019	8.10	8.10	7.93	7.93
6870	NYSE	JEQ	Wed, Nov 27, 2019	8.09	8.09	8.01	8.01
6869	NYSE	JEQ	Tue, Nov 26, 2019	8.10	8.10	7.97	8.01
6868	NYSE	JEQ	Mon, Nov 25, 2019	8.07	8.07	7.97	7.99
6867	NYSE	JEQ	Fri, Nov 22, 2019	8.01	8.01	7.91	7.92
6866	NYSE	JEQ	Thu, Nov 21, 2019	7.95	7.95	7.86	7.87
6865	NYSE	JEQ	Wed, Nov 20, 2019	7.82	7.88	7.81	7.82
6864	NYSE	JEQ	Tue, Nov 19, 2019	7.88	7.89	7.86	7.86
6863	NYSE	JEQ	Mon, Nov 18, 2019	8.00	8.00	7.87	7.87
6862	NYSE	JEQ	Fri, Nov 15, 2019	7.85	7.87	7.85	7.85
6861	NYSE	JEQ	Thu, Nov 14, 2019	7.80	7.83	7.78	7.83
6860	NYSE	JEQ	Wed, Nov 13, 2019	8.02	8.02	7.81	7.85
6859	NYSE	JEQ	Tue, Nov 12, 2019	8.00	8.00	7.87	7.88
6858	NYSE	JEQ	Mon, Nov 11, 2019	7.96	7.96	7.75	7.83
6857	NYSE	JEQ	Fri, Nov 8, 2019	7.90	7.90	7.77	7.77
6856	NYSE	JEQ	Thu, Nov 7, 2019	7.87	7.87	7.78	7.78
6855	NYSE	JEQ	Wed, Nov 6, 2019	7.77	7.78	7.73	7.73
6854	NYSE	JEQ	Tue, Nov 5, 2019	7.87	7.87	7.71	7.73
6853	NYSE	JEQ	Mon, Nov 4, 2019	7.63	7.67	7.62	7.65
6852	NYSE	JEQ	Fri, Nov 1, 2019	7.56	7.64	7.56	7.61
6851	NYSE	JEQ	Thu, Oct 31, 2019	7.60	7.60	7.49	7.53
6850	NYSE	JEQ	Wed, Oct 30, 2019	7.55	7.55	7.51	7.54
6849	NYSE	JEQ	Tue, Oct 29, 2019	7.59	7.60	7.52	7.53
6848	NYSE	JEQ	Mon, Oct 28, 2019	7.59	7.59	7.57	7.58
6847	NYSE	JEQ	Fri, Oct 25, 2019	7.55	7.58	7.55	7.56
6846	NYSE	JEQ	Thu, Oct 24, 2019	7.59	7.60	7.56	7.56
6845	NYSE	JEQ	Wed, Oct 23, 2019	7.53	7.55	7.52	7.53
6844	NYSE	JEQ	Tue, Oct 22, 2019	7.48	7.53	7.48	7.49
6843	NYSE	JEQ	Mon, Oct 21, 2019	7.48	7.48	7.46	7.46
6842	NYSE	JEQ	Fri, Oct 18, 2019	7.47	7.47	7.40	7.40
6841	NYSE	JEQ	Thu, Oct 17, 2019	7.43	7.45	7.40	7.44
6840	NYSE	JEQ	Wed, Oct 16, 2019	7.43	7.45	7.43	7.43
6839	NYSE	JEQ	Tue, Oct 15, 2019	7.41	7.45	7.41	7.42
6838	NYSE	JEQ	Mon, Oct 14, 2019	7.31	7.34	7.30	7.33
6837	NYSE	JEQ	Fri, Oct 11, 2019	7.31	7.37	7.31	7.35
6836	NYSE	JEQ	Thu, Oct 10, 2019	7.30	7.31	7.27	7.28
6835	NYSE	JEQ	Wed, Oct 9, 2019	7.30	7.31	7.29	7.29
6834	NYSE	JEQ	Tue, Oct 8, 2019	7.25	7.27	7.24	7.25
6833	NYSE	JEQ	Mon, Oct 7, 2019	7.31	7.31	7.26	7.26
6832	NYSE	JEQ	Fri, Oct 4, 2019	7.25	7.28	7.25	7.27
6831	NYSE	JEQ	Thu, Oct 3, 2019	7.19	7.22	7.16	7.19
6830	NYSE	JEQ	Wed, Oct 2, 2019	7.23	7.24	7.17	7.18
6829	NYSE	JEQ	Tue, Oct 1, 2019	7.33	7.39	7.26	7.26
6828	NYSE	JEQ	Mon, Sep 30, 2019	7.29	7.33	7.27	7.28
6827	NYSE	JEQ	Fri, Sep 27, 2019	7.33	7.34	7.30	7.30
6826	NYSE	JEQ	Thu, Sep 26, 2019	7.33	7.40	7.33	7.34
6825	NYSE	JEQ	Wed, Sep 25, 2019	7.34	7.34	7.28	7.28
6824	NYSE	JEQ	Tue, Sep 24, 2019	7.36	7.38	7.31	7.32
6823	NYSE	JEQ	Mon, Sep 23, 2019	7.33	7.36	7.32	7.32
6822	NYSE	JEQ	Fri, Sep 20, 2019	7.39	7.39	7.34	7.34
6821	NYSE	JEQ	Thu, Sep 19, 2019	7.27	7.32	7.27	7.31
6820	NYSE	JEQ	Wed, Sep 18, 2019	7.23	7.25	7.23	7.23
6819	NYSE	JEQ	Tue, Sep 17, 2019	7.29	7.29	7.22	7.24
6818	NYSE	JEQ	Mon, Sep 16, 2019	7.29	7.29	7.27	7.29
6817	NYSE	JEQ	Fri, Sep 13, 2019	7.41	7.41	7.28	7.30
6816	NYSE	JEQ	Thu, Sep 12, 2019	7.25	7.29	7.25	7.26
6815	NYSE	JEQ	Wed, Sep 11, 2019	7.19	7.24	7.19	7.24
6814	NYSE	JEQ	Tue, Sep 10, 2019	7.18	7.18	7.16	7.18
6813	NYSE	JEQ	Mon, Sep 9, 2019	7.13	7.18	7.13	7.17
6812	NYSE	JEQ	Fri, Sep 6, 2019	7.09	7.11	7.07	7.11
6811	NYSE	JEQ	Thu, Sep 5, 2019	7.00	7.08	7.00	7.06
6810	NYSE	JEQ	Wed, Sep 4, 2019	7.01	7.04	7.00	7.00
6809	NYSE	JEQ	Tue, Sep 3, 2019	7.00	7.01	7.00	7.00
6808	NYSE	JEQ	Fri, Aug 30, 2019	6.98	7.06	6.98	7.01
6807	NYSE	JEQ	Thu, Aug 29, 2019	6.94	6.98	6.94	6.98
6806	NYSE	JEQ	Wed, Aug 28, 2019	6.93	6.93	6.91	6.92
6805	NYSE	JEQ	Tue, Aug 27, 2019	6.95	6.95	6.91	6.92
6804	NYSE	JEQ	Mon, Aug 26, 2019	6.95	6.95	6.88	6.93
6803	NYSE	JEQ	Fri, Aug 23, 2019	6.95	6.98	6.86	6.86
6802	NYSE	JEQ	Thu, Aug 22, 2019	7.02	7.02	6.98	6.99
6801	NYSE	JEQ	Wed, Aug 21, 2019	7.03	7.03	6.99	7.02
6800	NYSE	JEQ	Tue, Aug 20, 2019	6.96	6.99	6.96	6.99
6799	NYSE	JEQ	Mon, Aug 19, 2019	6.96	6.97	6.94	6.94
6798	NYSE	JEQ	Fri, Aug 16, 2019	6.87	6.95	6.85	6.95
6797	NYSE	JEQ	Thu, Aug 15, 2019	6.81	6.82	6.77	6.81
6796	NYSE	JEQ	Wed, Aug 14, 2019	6.90	6.90	6.77	6.78
6795	NYSE	JEQ	Tue, Aug 13, 2019	6.91	6.99	6.91	6.99
6794	NYSE	JEQ	Mon, Aug 12, 2019	6.90	6.93	6.90	6.93
6793	NYSE	JEQ	Fri, Aug 9, 2019	6.91	6.95	6.91	6.94
6792	NYSE	JEQ	Thu, Aug 8, 2019	6.91	6.96	6.91	6.94
6791	NYSE	JEQ	Wed, Aug 7, 2019	6.77	6.89	6.77	6.88
6790	NYSE	JEQ	Tue, Aug 6, 2019	6.96	6.97	6.83	6.86
6789	NYSE	JEQ	Mon, Aug 5, 2019	6.99	6.99	6.84	6.87
6788	NYSE	JEQ	Fri, Aug 2, 2019	7.00	7.06	7.00	7.04
6787	NYSE	JEQ	Thu, Aug 1, 2019	7.19	7.19	7.11	7.11
6786	NYSE	JEQ	Wed, Jul 31, 2019	7.18	7.21	7.12	7.14
6785	NYSE	JEQ	Tue, Jul 30, 2019	7.18	7.20	7.16	7.17
6784	NYSE	JEQ	Mon, Jul 29, 2019	7.17	7.18	7.16	7.18
6783	NYSE	JEQ	Fri, Jul 26, 2019	7.14	7.19	7.14	7.17
6782	NYSE	JEQ	Thu, Jul 25, 2019	7.17	7.17	7.16	7.17
6781	NYSE	JEQ	Wed, Jul 24, 2019	7.15	7.17	7.15	7.16
6780	NYSE	JEQ	Tue, Jul 23, 2019	7.16	7.16	7.15	7.15
6779	NYSE	JEQ	Mon, Jul 22, 2019	7.14	7.15	7.14	7.14
6778	NYSE	JEQ	Fri, Jul 19, 2019	7.07	7.14	7.07	7.12
6777	NYSE	JEQ	Thu, Jul 18, 2019	7.02	7.08	7.01	7.08
6776	NYSE	JEQ	Wed, Jul 17, 2019	7.13	7.13	7.06	7.12
6775	NYSE	JEQ	Tue, Jul 16, 2019	7.12	7.13	7.05	7.13
6774	NYSE	JEQ	Mon, Jul 15, 2019	7.11	7.14	7.11	7.14
6773	NYSE	JEQ	Fri, Jul 12, 2019	7.10	7.12	7.10	7.10
6772	NYSE	JEQ	Thu, Jul 11, 2019	7.12	7.13	7.10	7.10
6771	NYSE	JEQ	Wed, Jul 10, 2019	7.10	7.10	7.06	7.08
6770	NYSE	JEQ	Tue, Jul 9, 2019	7.09	7.09	7.04	7.06
6769	NYSE	JEQ	Mon, Jul 8, 2019	7.14	7.14	7.14	7.14
6768	NYSE	JEQ	Fri, Jul 5, 2019	7.12	7.19	7.12	7.17
6767	NYSE	JEQ	Wed, Jul 3, 2019	7.16	7.17	7.16	7.17
6766	NYSE	JEQ	Tue, Jul 2, 2019	7.15	7.15	7.14	7.14
6765	NYSE	JEQ	Mon, Jul 1, 2019	7.08	7.19	7.08	7.14
6764	NYSE	JEQ	Fri, Jun 28, 2019	7.09	7.09	7.00	7.00
6763	NYSE	JEQ	Thu, Jun 27, 2019	7.05	7.07	7.02	7.02
6762	NYSE	JEQ	Wed, Jun 26, 2019	7.08	7.08	7.03	7.04
6761	NYSE	JEQ	Tue, Jun 25, 2019	7.01	7.03	7.01	7.02
6760	NYSE	JEQ	Mon, Jun 24, 2019	7.01	7.12	7.01	7.02
6759	NYSE	JEQ	Fri, Jun 21, 2019	7.06	7.08	7.02	7.02
6758	NYSE	JEQ	Thu, Jun 20, 2019	7.12	7.12	7.08	7.09
6757	NYSE	JEQ	Wed, Jun 19, 2019	7.00	7.03	6.98	7.02
6756	NYSE	JEQ	Tue, Jun 18, 2019	6.95	7.01	6.92	6.93
6755	NYSE	JEQ	Mon, Jun 17, 2019	7.05	7.05	6.99	6.99
6754	NYSE	JEQ	Fri, Jun 14, 2019	7.09	7.09	7.06	7.09
6753	NYSE	JEQ	Thu, Jun 13, 2019	7.04	7.14	7.04	7.05
6752	NYSE	JEQ	Wed, Jun 12, 2019	7.14	7.14	7.03	7.04
6751	NYSE	JEQ	Tue, Jun 11, 2019	7.09	7.15	7.09	7.11
6750	NYSE	JEQ	Mon, Jun 10, 2019	7.05	7.07	7.01	7.05
6749	NYSE	JEQ	Fri, Jun 7, 2019	7.01	7.10	7.01	7.06
6748	NYSE	JEQ	Thu, Jun 6, 2019	6.95	6.98	6.94	6.96
6747	NYSE	JEQ	Wed, Jun 5, 2019	6.96	7.00	6.94	6.94
6746	NYSE	JEQ	Tue, Jun 4, 2019	6.86	6.93	6.86	6.92
6745	NYSE	JEQ	Mon, Jun 3, 2019	6.84	6.86	6.82	6.83
6744	NYSE	JEQ	Fri, May 31, 2019	6.87	6.87	6.77	6.85
6743	NYSE	JEQ	Thu, May 30, 2019	7.03	7.09	6.96	6.96
6742	NYSE	JEQ	Wed, May 29, 2019	6.97	6.97	6.93	6.93
6741	NYSE	JEQ	Tue, May 28, 2019	7.05	7.05	6.95	7.02
6740	NYSE	JEQ	Fri, May 24, 2019	7.06	7.22	6.98	6.98
6739	NYSE	JEQ	Thu, May 23, 2019	7.00	7.00	6.88	6.99
6738	NYSE	JEQ	Wed, May 22, 2019	6.93	7.06	6.92	7.05
6737	NYSE	JEQ	Tue, May 21, 2019	6.87	7.02	6.81	7.00
6736	NYSE	JEQ	Mon, May 20, 2019	6.92	6.92	6.82	6.82
6735	NYSE	JEQ	Fri, May 17, 2019	6.93	6.96	6.92	6.96
6734	NYSE	JEQ	Thu, May 16, 2019	6.91	6.98	6.89	6.98
6733	NYSE	JEQ	Wed, May 15, 2019	6.84	6.84	6.82	6.84
6732	NYSE	JEQ	Tue, May 14, 2019	6.86	6.88	6.86	6.88
6731	NYSE	JEQ	Mon, May 13, 2019	6.89	6.89	6.81	6.82
6730	NYSE	JEQ	Fri, May 10, 2019	6.96	6.96	6.93	6.96
6729	NYSE	JEQ	Thu, May 9, 2019	6.96	6.99	6.90	6.99
6728	NYSE	JEQ	Wed, May 8, 2019	6.97	7.04	6.92	7.00
6727	NYSE	JEQ	Tue, May 7, 2019	7.02	7.04	6.99	7.01
6726	NYSE	JEQ	Mon, May 6, 2019	7.03	7.10	7.01	7.09
6725	NYSE	JEQ	Fri, May 3, 2019	7.11	7.20	7.11	7.20
6724	NYSE	JEQ	Thu, May 2, 2019	7.10	7.10	7.08	7.08
6723	NYSE	JEQ	Wed, May 1, 2019	7.07	7.11	7.07	7.11
6722	NYSE	JEQ	Tue, Apr 30, 2019	7.09	7.12	7.09	7.12
6721	NYSE	JEQ	Mon, Apr 29, 2019	7.10	7.14	7.10	7.13
6720	NYSE	JEQ	Fri, Apr 26, 2019	7.03	7.09	7.03	7.08
6719	NYSE	JEQ	Thu, Apr 25, 2019	7.08	7.11	7.03	7.07
6718	NYSE	JEQ	Wed, Apr 24, 2019	7.03	7.07	7.03	7.05
6717	NYSE	JEQ	Tue, Apr 23, 2019	7.07	7.10	7.05	7.10
6716	NYSE	JEQ	Mon, Apr 22, 2019	7.05	7.05	7.05	7.05
6715	NYSE	JEQ	Thu, Apr 18, 2019	7.00	7.07	7.00	7.06
6714	NYSE	JEQ	Wed, Apr 17, 2019	7.07	7.11	7.07	7.10
6713	NYSE	JEQ	Tue, Apr 16, 2019	7.07	7.07	7.06	7.07
6712	NYSE	JEQ	Mon, Apr 15, 2019	7.03	7.03	6.98	7.03
6711	NYSE	JEQ	Fri, Apr 12, 2019	7.03	7.04	6.95	6.96
6710	NYSE	JEQ	Thu, Apr 11, 2019	6.99	7.02	6.99	7.02
6709	NYSE	JEQ	Wed, Apr 10, 2019	6.98	7.08	6.96	7.01
6708	NYSE	JEQ	Tue, Apr 9, 2019	7.02	7.02	6.97	6.97
6707	NYSE	JEQ	Mon, Apr 8, 2019	7.09	7.09	7.00	7.00
6706	NYSE	JEQ	Fri, Apr 5, 2019	7.10	7.11	7.08	7.10
6705	NYSE	JEQ	Thu, Apr 4, 2019	7.05	7.13	7.05	7.13
6704	NYSE	JEQ	Wed, Apr 3, 2019	7.05	7.10	7.05	7.10
6703	NYSE	JEQ	Tue, Apr 2, 2019	7.04	7.04	6.80	6.99
6702	NYSE	JEQ	Mon, Apr 1, 2019	7.03	7.11	7.03	7.11
6701	NYSE	JEQ	Fri, Mar 29, 2019	6.96	7.00	6.94	6.98
6700	NYSE	JEQ	Thu, Mar 28, 2019	6.92	7.00	6.92	6.98
6699	NYSE	JEQ	Wed, Mar 27, 2019	6.95	7.00	6.95	7.00
6698	NYSE	JEQ	Tue, Mar 26, 2019	6.90	6.91	6.90	6.91
6697	NYSE	JEQ	Mon, Mar 25, 2019	6.84	6.84	6.80	6.82
6696	NYSE	JEQ	Fri, Mar 22, 2019	6.91	6.92	6.91	6.91
6695	NYSE	JEQ	Thu, Mar 21, 2019	6.89	6.95	6.88	6.95
6694	NYSE	JEQ	Wed, Mar 20, 2019	6.85	6.87	6.84	6.87
6693	NYSE	JEQ	Tue, Mar 19, 2019	6.90	6.92	6.87	6.88
6692	NYSE	JEQ	Mon, Mar 18, 2019	6.88	6.88	6.84	6.84
6691	NYSE	JEQ	Fri, Mar 15, 2019	6.84	6.85	6.82	6.83
6690	NYSE	JEQ	Thu, Mar 14, 2019	6.82	6.82	6.80	6.82
6689	NYSE	JEQ	Wed, Mar 13, 2019	6.85	6.90	6.85	6.86
6688	NYSE	JEQ	Tue, Mar 12, 2019	6.86	6.90	6.86	6.86
6687	NYSE	JEQ	Mon, Mar 11, 2019	6.82	6.95	6.82	6.83
6686	NYSE	JEQ	Fri, Mar 8, 2019	6.83	6.83	6.77	6.77
6685	NYSE	JEQ	Thu, Mar 7, 2019	6.91	6.91	6.87	6.87
6684	NYSE	JEQ	Wed, Mar 6, 2019	6.99	6.99	6.93	6.93
6683	NYSE	JEQ	Tue, Mar 5, 2019	7.04	7.05	7.00	7.00
6682	NYSE	JEQ	Mon, Mar 4, 2019	7.01	7.04	7.00	7.00
6681	NYSE	JEQ	Fri, Mar 1, 2019	7.02	7.03	7.00	7.00
6680	NYSE	JEQ	Thu, Feb 28, 2019	7.00	7.02	7.00	7.01
6679	NYSE	JEQ	Wed, Feb 27, 2019	7.04	7.07	7.04	7.06
6678	NYSE	JEQ	Tue, Feb 26, 2019	7.08	7.10	7.02	7.05
6677	NYSE	JEQ	Mon, Feb 25, 2019	7.11	7.11	7.06	7.06
6676	NYSE	JEQ	Fri, Feb 22, 2019	7.04	7.09	7.01	7.02
6675	NYSE	JEQ	Thu, Feb 21, 2019	7.06	7.06	7.01	7.02
6674	NYSE	JEQ	Wed, Feb 20, 2019	7.11	7.11	7.06	7.06
6673	NYSE	JEQ	Tue, Feb 19, 2019	7.03	7.21	7.01	7.06
6672	NYSE	JEQ	Fri, Feb 15, 2019	6.93	6.99	6.93	6.99
6671	NYSE	JEQ	Thu, Feb 14, 2019	6.92	6.94	6.92	6.92
6670	NYSE	JEQ	Wed, Feb 13, 2019	6.89	6.92	6.88	6.91
6669	NYSE	JEQ	Tue, Feb 12, 2019	6.78	6.81	6.77	6.81
6668	NYSE	JEQ	Mon, Feb 11, 2019	6.69	6.69	6.68	6.68
6667	NYSE	JEQ	Fri, Feb 8, 2019	6.73	6.73	6.62	6.69
6666	NYSE	JEQ	Thu, Feb 7, 2019	6.85	6.86	6.79	6.84
6665	NYSE	JEQ	Wed, Feb 6, 2019	6.85	6.93	6.83	6.88
6664	NYSE	JEQ	Tue, Feb 5, 2019	6.86	6.93	6.86	6.86
6663	NYSE	JEQ	Mon, Feb 4, 2019	6.82	6.84	6.81	6.84
6662	NYSE	JEQ	Fri, Feb 1, 2019	6.81	6.81	6.70	6.76
6661	NYSE	JEQ	Thu, Jan 31, 2019	6.79	6.84	6.73	6.84
6660	NYSE	JEQ	Wed, Jan 30, 2019	6.74	6.76	6.73	6.76
6659	NYSE	JEQ	Tue, Jan 29, 2019	6.70	6.77	6.70	6.77
6658	NYSE	JEQ	Mon, Jan 28, 2019	6.72	6.76	6.70	6.71
6657	NYSE	JEQ	Fri, Jan 25, 2019	6.79	6.81	6.76	6.77
6656	NYSE	JEQ	Thu, Jan 24, 2019	6.62	6.72	6.62	6.72
6655	NYSE	JEQ	Wed, Jan 23, 2019	6.71	6.72	6.64	6.68
6654	NYSE	JEQ	Tue, Jan 22, 2019	6.73	6.77	6.73	6.73
6653	NYSE	JEQ	Fri, Jan 18, 2019	6.76	6.79	6.76	6.79
6652	NYSE	JEQ	Thu, Jan 17, 2019	6.63	6.73	6.63	6.73
6651	NYSE	JEQ	Wed, Jan 16, 2019	6.66	6.74	6.64	6.68
6650	NYSE	JEQ	Tue, Jan 15, 2019	6.72	6.72	6.63	6.65
6649	NYSE	JEQ	Mon, Jan 14, 2019	6.70	6.70	6.64	6.69
6648	NYSE	JEQ	Fri, Jan 11, 2019	6.80	6.82	6.78	6.79
6647	NYSE	JEQ	Thu, Jan 10, 2019	6.82	7.04	6.81	6.85
6646	NYSE	JEQ	Wed, Jan 9, 2019	6.83	6.83	6.78	6.78
6645	NYSE	JEQ	Tue, Jan 8, 2019	6.86	7.01	6.73	6.89
6644	NYSE	JEQ	Mon, Jan 7, 2019	6.63	6.73	6.44	6.73
6643	NYSE	JEQ	Fri, Jan 4, 2019	6.53	6.61	6.49	6.60
6642	NYSE	JEQ	Thu, Jan 3, 2019	6.43	6.50	6.43	6.49
6641	NYSE	JEQ	Wed, Jan 2, 2019	6.43	6.45	6.36	6.42
6640	NYSE	JEQ	Mon, Dec 31, 2018	6.19	6.50	6.19	6.49
6639	NYSE	JEQ	Fri, Dec 28, 2018	6.44	6.50	6.31	6.42
6638	NYSE	JEQ	Thu, Dec 27, 2018	6.90	7.28	6.82	6.40
6637	NYSE	JEQ	Wed, Dec 26, 2018	6.62	6.93	6.61	6.81
6636	NYSE	JEQ	Mon, Dec 24, 2018	6.70	6.83	6.65	6.69
6635	NYSE	JEQ	Fri, Dec 21, 2018	6.94	6.94	6.74	6.77
6634	NYSE	JEQ	Thu, Dec 20, 2018	7.03	7.03	6.97	6.99
6633	NYSE	JEQ	Wed, Dec 19, 2018	7.06	7.13	6.96	6.96
6632	NYSE	JEQ	Tue, Dec 18, 2018	7.15	7.15	6.97	7.02
6631	NYSE	JEQ	Mon, Dec 17, 2018	6.51	7.28	6.51	7.12
6630	NYSE	JEQ	Fri, Dec 14, 2018	7.25	7.27	7.25	7.25
6629	NYSE	JEQ	Thu, Dec 13, 2018	7.42	7.42	7.35	7.35
6628	NYSE	JEQ	Wed, Dec 12, 2018	7.33	7.42	7.33	7.37
6627	NYSE	JEQ	Tue, Dec 11, 2018	7.30	7.32	7.28	7.29
6626	NYSE	JEQ	Mon, Dec 10, 2018	7.30	7.30	7.25	7.28
6625	NYSE	JEQ	Fri, Dec 7, 2018	7.40	7.42	7.37	7.40
6624	NYSE	JEQ	Thu, Dec 6, 2018	7.40	7.42	7.35	7.39
6623	NYSE	JEQ	Tue, Dec 4, 2018	7.59	7.59	7.50	7.54
6622	NYSE	JEQ	Mon, Dec 3, 2018	7.77	7.87	7.68	7.72
6621	NYSE	JEQ	Fri, Nov 30, 2018	7.60	7.74	7.59	7.60
6620	NYSE	JEQ	Thu, Nov 29, 2018	7.65	7.66	7.63	7.64
6619	NYSE	JEQ	Wed, Nov 28, 2018	7.59	7.62	7.56	7.62
6618	NYSE	JEQ	Tue, Nov 27, 2018	7.56	7.59	7.55	7.59
6617	NYSE	JEQ	Mon, Nov 26, 2018	7.64	7.64	7.56	7.58
6616	NYSE	JEQ	Fri, Nov 23, 2018	7.47	7.57	7.47	7.53
6615	NYSE	JEQ	Wed, Nov 21, 2018	7.43	7.65	7.43	7.46
6614	NYSE	JEQ	Tue, Nov 20, 2018	7.34	7.37	7.34	7.37
6613	NYSE	JEQ	Mon, Nov 19, 2018	7.46	7.63	7.37	7.40
6612	NYSE	JEQ	Fri, Nov 16, 2018	7.38	7.44	7.38	7.41
6611	NYSE	JEQ	Thu, Nov 15, 2018	7.36	7.40	7.36	7.39
6610	NYSE	JEQ	Wed, Nov 14, 2018	7.36	7.41	7.36	7.39
6609	NYSE	JEQ	Tue, Nov 13, 2018	7.40	7.49	7.24	7.30
6608	NYSE	JEQ	Mon, Nov 12, 2018	7.50	7.53	7.46	7.47
6607	NYSE	JEQ	Fri, Nov 9, 2018	7.58	7.59	7.54	7.57
6606	NYSE	JEQ	Thu, Nov 8, 2018	7.70	7.70	7.64	7.65
6605	NYSE	JEQ	Wed, Nov 7, 2018	7.64	7.66	7.63	7.65
6604	NYSE	JEQ	Tue, Nov 6, 2018	7.58	7.65	7.58	7.60
6603	NYSE	JEQ	Mon, Nov 5, 2018	7.49	7.55	7.48	7.51
6602	NYSE	JEQ	Fri, Nov 2, 2018	7.51	7.52	7.44	7.52
6601	NYSE	JEQ	Thu, Nov 1, 2018	7.38	7.42	7.34	7.41
6600	NYSE	JEQ	Wed, Oct 31, 2018	7.40	7.45	7.35	7.40
6599	NYSE	JEQ	Tue, Oct 30, 2018	7.17	7.27	7.17	7.26
6598	NYSE	JEQ	Mon, Oct 29, 2018	7.32	7.38	7.17	7.17
6597	NYSE	JEQ	Fri, Oct 26, 2018	7.38	7.38	7.25	7.31
6596	NYSE	JEQ	Thu, Oct 25, 2018	7.41	7.46	7.37	7.38
6595	NYSE	JEQ	Wed, Oct 24, 2018	7.49	7.49	7.37	7.40
6594	NYSE	JEQ	Tue, Oct 23, 2018	7.60	7.60	7.49	7.50
6593	NYSE	JEQ	Mon, Oct 22, 2018	7.79	7.79	7.67	7.67
6592	NYSE	JEQ	Fri, Oct 19, 2018	7.76	7.82	7.70	7.78
6591	NYSE	JEQ	Thu, Oct 18, 2018	7.81	7.85	7.75	7.76
6590	NYSE	JEQ	Wed, Oct 17, 2018	7.90	7.97	7.86	7.86
6589	NYSE	JEQ	Tue, Oct 16, 2018	7.86	7.92	7.86	7.90
6588	NYSE	JEQ	Mon, Oct 15, 2018	7.80	7.86	7.73	7.80
6587	NYSE	JEQ	Fri, Oct 12, 2018	7.95	7.95	7.80	7.83
6586	NYSE	JEQ	Thu, Oct 11, 2018	7.90	8.00	7.83	7.84
6585	NYSE	JEQ	Wed, Oct 10, 2018	8.11	8.12	8.03	8.04
6584	NYSE	JEQ	Tue, Oct 9, 2018	8.15	8.21	8.14	8.20
6583	NYSE	JEQ	Mon, Oct 8, 2018	8.29	8.31	8.24	8.25
6582	NYSE	JEQ	Fri, Oct 5, 2018	8.34	8.34	8.27	8.30
6581	NYSE	JEQ	Thu, Oct 4, 2018	8.25	8.40	8.25	8.36
6580	NYSE	JEQ	Wed, Oct 3, 2018	8.36	8.48	8.32	8.40
6579	NYSE	JEQ	Tue, Oct 2, 2018	8.33	8.40	8.28	8.31
6578	NYSE	JEQ	Mon, Oct 1, 2018	8.46	8.46	8.38	8.39
6577	NYSE	JEQ	Fri, Sep 28, 2018	8.31	8.40	8.31	8.39
6576	NYSE	JEQ	Thu, Sep 27, 2018	8.44	8.44	8.36	8.37
6575	NYSE	JEQ	Wed, Sep 26, 2018	8.40	8.40	8.34	8.34
6574	NYSE	JEQ	Tue, Sep 25, 2018	8.36	8.37	8.35	8.35
6573	NYSE	JEQ	Mon, Sep 24, 2018	8.29	8.35	8.28	8.29
6572	NYSE	JEQ	Fri, Sep 21, 2018	8.33	8.37	8.33	8.35
6571	NYSE	JEQ	Thu, Sep 20, 2018	8.34	8.36	8.33	8.34
6570	NYSE	JEQ	Wed, Sep 19, 2018	8.40	8.40	8.29	8.30
6569	NYSE	JEQ	Tue, Sep 18, 2018	8.34	8.37	8.32	8.32
6568	NYSE	JEQ	Mon, Sep 17, 2018	8.24	8.28	8.21	8.23
6567	NYSE	JEQ	Fri, Sep 14, 2018	8.20	8.23	8.20	8.21
6566	NYSE	JEQ	Thu, Sep 13, 2018	8.20	8.21	8.14	8.14
6565	NYSE	JEQ	Wed, Sep 12, 2018	8.09	8.13	8.09	8.13
6564	NYSE	JEQ	Tue, Sep 11, 2018	8.13	8.13	8.09	8.10
6563	NYSE	JEQ	Mon, Sep 10, 2018	8.06	8.11	8.06	8.10
6562	NYSE	JEQ	Fri, Sep 7, 2018	8.10	8.14	8.08	8.08
6561	NYSE	JEQ	Thu, Sep 6, 2018	8.13	8.18	8.12	8.13
6560	NYSE	JEQ	Wed, Sep 5, 2018	8.15	8.21	8.15	8.19
6559	NYSE	JEQ	Tue, Sep 4, 2018	8.28	8.28	8.25	8.26
6558	NYSE	JEQ	Fri, Aug 31, 2018	8.37	8.38	8.32	8.32
6557	NYSE	JEQ	Thu, Aug 30, 2018	8.31	8.32	8.31	8.31
6556	NYSE	JEQ	Wed, Aug 29, 2018	8.32	8.40	8.32	8.35
6555	NYSE	JEQ	Tue, Aug 28, 2018	8.35	8.35	8.30	8.33
6554	NYSE	JEQ	Mon, Aug 27, 2018	8.29	8.38	8.22	8.22
6553	NYSE	JEQ	Fri, Aug 24, 2018	8.23	8.25	8.20	8.25
6552	NYSE	JEQ	Thu, Aug 23, 2018	8.22	8.25	8.21	8.21
6551	NYSE	JEQ	Wed, Aug 22, 2018	8.27	8.27	8.23	8.24
6550	NYSE	JEQ	Tue, Aug 21, 2018	8.23	8.24	8.23	8.24
6549	NYSE	JEQ	Mon, Aug 20, 2018	8.21	8.32	8.20	8.24
6548	NYSE	JEQ	Fri, Aug 17, 2018	8.20	8.26	8.20	8.22
6547	NYSE	JEQ	Thu, Aug 16, 2018	8.21	8.27	8.21	8.23
6546	NYSE	JEQ	Wed, Aug 15, 2018	8.25	8.25	8.18	8.19
6545	NYSE	JEQ	Tue, Aug 14, 2018	8.26	8.31	8.26	8.28
6544	NYSE	JEQ	Mon, Aug 13, 2018	8.28	8.42	8.25	8.25
6543	NYSE	JEQ	Fri, Aug 10, 2018	8.41	8.41	8.34	8.37
6542	NYSE	JEQ	Thu, Aug 9, 2018	8.55	8.55	8.48	8.50
6541	NYSE	JEQ	Wed, Aug 8, 2018	8.47	8.51	8.47	8.49
6540	NYSE	JEQ	Tue, Aug 7, 2018	8.52	8.54	8.46	8.46
6539	NYSE	JEQ	Mon, Aug 6, 2018	8.49	8.49	8.46	8.46
6538	NYSE	JEQ	Fri, Aug 3, 2018	8.53	8.54	8.51	8.54
6537	NYSE	JEQ	Thu, Aug 2, 2018	8.51	8.57	8.51	8.57
6536	NYSE	JEQ	Wed, Aug 1, 2018	8.60	8.63	8.60	8.63
6535	NYSE	JEQ	Tue, Jul 31, 2018	8.59	8.59	8.50	8.50
6534	NYSE	JEQ	Mon, Jul 30, 2018	8.67	8.67	8.64	8.64
6533	NYSE	JEQ	Fri, Jul 27, 2018	8.69	8.70	8.64	8.67
6532	NYSE	JEQ	Thu, Jul 26, 2018	8.65	8.67	8.61	8.61
6531	NYSE	JEQ	Wed, Jul 25, 2018	8.60	8.63	8.60	8.63
6530	NYSE	JEQ	Tue, Jul 24, 2018	8.56	8.59	8.56	8.57
6529	NYSE	JEQ	Mon, Jul 23, 2018	8.53	8.53	8.51	8.52
6528	NYSE	JEQ	Fri, Jul 20, 2018	8.46	8.49	8.46	8.48
6527	NYSE	JEQ	Thu, Jul 19, 2018	8.48	8.50	8.43	8.50
6526	NYSE	JEQ	Wed, Jul 18, 2018	8.53	8.54	8.49	8.50
6525	NYSE	JEQ	Tue, Jul 17, 2018	8.55	8.57	8.47	8.47
6524	NYSE	JEQ	Mon, Jul 16, 2018	8.53	8.55	8.52	8.54
6523	NYSE	JEQ	Fri, Jul 13, 2018	8.48	8.53	8.48	8.52
6522	NYSE	JEQ	Thu, Jul 12, 2018	8.40	8.41	8.39	8.40
6521	NYSE	JEQ	Wed, Jul 11, 2018	8.40	8.46	8.39	8.39
6520	NYSE	JEQ	Tue, Jul 10, 2018	8.54	8.54	8.47	8.47
6519	NYSE	JEQ	Mon, Jul 9, 2018	8.60	8.60	8.53	8.53
6518	NYSE	JEQ	Fri, Jul 6, 2018	8.58	8.59	8.51	8.51
6517	NYSE	JEQ	Thu, Jul 5, 2018	8.65	8.65	8.53	8.53
6516	NYSE	JEQ	Tue, Jul 3, 2018	8.55	8.59	8.55	8.58
6515	NYSE	JEQ	Mon, Jul 2, 2018	8.65	8.96	8.58	8.58
6514	NYSE	JEQ	Fri, Jun 29, 2018	8.80	8.84	8.80	8.84
6513	NYSE	JEQ	Thu, Jun 28, 2018	8.78	8.83	8.78	8.83
6512	NYSE	JEQ	Wed, Jun 27, 2018	8.79	8.80	8.78	8.78
6511	NYSE	JEQ	Tue, Jun 26, 2018	8.78	8.80	8.78	8.78
6510	NYSE	JEQ	Mon, Jun 25, 2018	8.96	8.96	8.72	8.73
6509	NYSE	JEQ	Fri, Jun 22, 2018	8.91	8.97	8.91	8.96
6508	NYSE	JEQ	Thu, Jun 21, 2018	8.88	8.90	8.85	8.87
6507	NYSE	JEQ	Wed, Jun 20, 2018	8.83	8.92	8.83	8.92
6506	NYSE	JEQ	Tue, Jun 19, 2018	8.90	8.91	8.87	8.89
6505	NYSE	JEQ	Mon, Jun 18, 2018	8.98	8.98	8.94	8.95
6504	NYSE	JEQ	Fri, Jun 15, 2018	9.02	9.05	9.00	9.05
6503	NYSE	JEQ	Thu, Jun 14, 2018	9.08	9.09	9.08	9.08
6502	NYSE	JEQ	Wed, Jun 13, 2018	9.11	9.11	9.05	9.06
6501	NYSE	JEQ	Tue, Jun 12, 2018	9.07	9.10	9.07	9.10
6500	NYSE	JEQ	Mon, Jun 11, 2018	9.07	9.11	9.06	9.07
6499	NYSE	JEQ	Fri, Jun 8, 2018	9.07	9.08	9.04	9.07
6498	NYSE	JEQ	Thu, Jun 7, 2018	9.05	9.08	9.01	9.01
6497	NYSE	JEQ	Wed, Jun 6, 2018	9.06	9.06	9.01	9.03
6496	NYSE	JEQ	Tue, Jun 5, 2018	9.04	9.04	8.99	8.99
6495	NYSE	JEQ	Mon, Jun 4, 2018	9.01	9.02	8.94	9.00
6494	NYSE	JEQ	Fri, Jun 1, 2018	9.00	9.00	8.95	8.95
6493	NYSE	JEQ	Thu, May 31, 2018	8.91	8.96	8.91	8.94
6492	NYSE	JEQ	Wed, May 30, 2018	8.95	8.96	8.94	8.96
6491	NYSE	JEQ	Tue, May 29, 2018	8.90	8.92	8.87	8.88
6490	NYSE	JEQ	Fri, May 25, 2018	8.98	8.98	8.92	8.93
6489	NYSE	JEQ	Thu, May 24, 2018	8.96	8.97	8.94	8.96
6488	NYSE	JEQ	Wed, May 23, 2018	8.95	8.97	8.94	8.97
6487	NYSE	JEQ	Tue, May 22, 2018	9.02	9.03	8.94	8.94
6486	NYSE	JEQ	Mon, May 21, 2018	9.06	9.07	9.00	9.02
6485	NYSE	JEQ	Fri, May 18, 2018	9.06	9.07	9.06	9.06
6484	NYSE	JEQ	Thu, May 17, 2018	9.08	9.11	9.08	9.09
6483	NYSE	JEQ	Wed, May 16, 2018	9.02	9.10	9.02	9.10
6482	NYSE	JEQ	Tue, May 15, 2018	9.05	9.09	9.05	9.09
6481	NYSE	JEQ	Mon, May 14, 2018	9.21	9.21	9.13	9.13
6480	NYSE	JEQ	Fri, May 11, 2018	9.12	9.14	9.09	9.12
6479	NYSE	JEQ	Thu, May 10, 2018	9.04	9.06	9.02	9.03
6478	NYSE	JEQ	Wed, May 9, 2018	9.01	9.01	8.92	9.01
6477	NYSE	JEQ	Tue, May 8, 2018	9.00	9.04	8.98	9.04
6476	NYSE	JEQ	Mon, May 7, 2018	8.97	8.99	8.94	8.94
6475	NYSE	JEQ	Fri, May 4, 2018	8.98	9.00	8.95	8.97
6474	NYSE	JEQ	Thu, May 3, 2018	8.99	8.99	8.94	8.96
6473	NYSE	JEQ	Wed, May 2, 2018	8.99	9.00	8.91	8.98
6472	NYSE	JEQ	Tue, May 1, 2018	9.05	9.06	9.00	9.01
6471	NYSE	JEQ	Mon, Apr 30, 2018	9.13	9.15	9.08	9.08
6470	NYSE	JEQ	Fri, Apr 27, 2018	9.10	9.14	9.09	9.14
6469	NYSE	JEQ	Thu, Apr 26, 2018	9.13	9.15	9.13	9.15
6468	NYSE	JEQ	Wed, Apr 25, 2018	9.07	9.08	9.01	9.08
6467	NYSE	JEQ	Tue, Apr 24, 2018	9.05	9.12	9.02	9.02
6466	NYSE	JEQ	Mon, Apr 23, 2018	9.11	9.11	9.02	9.03
6465	NYSE	JEQ	Fri, Apr 20, 2018	9.15	9.17	9.10	9.17
6464	NYSE	JEQ	Thu, Apr 19, 2018	9.18	9.20	9.18	9.19
6463	NYSE	JEQ	Wed, Apr 18, 2018	9.16	9.23	9.16	9.23
6462	NYSE	JEQ	Tue, Apr 17, 2018	9.13	9.15	9.10	9.12
6461	NYSE	JEQ	Mon, Apr 16, 2018	9.09	9.12	9.04	9.12
6460	NYSE	JEQ	Fri, Apr 13, 2018	9.14	9.14	9.09	9.09
6459	NYSE	JEQ	Thu, Apr 12, 2018	9.10	9.13	9.10	9.13
6458	NYSE	JEQ	Wed, Apr 11, 2018	9.12	9.19	9.12	9.19
6457	NYSE	JEQ	Tue, Apr 10, 2018	9.22	9.26	9.19	9.20
6456	NYSE	JEQ	Mon, Apr 9, 2018	9.20	9.30	9.20	9.27
6455	NYSE	JEQ	Fri, Apr 6, 2018	9.18	9.18	9.11	9.13
6454	NYSE	JEQ	Thu, Apr 5, 2018	9.25	9.27	9.23	9.23
6453	NYSE	JEQ	Wed, Apr 4, 2018	9.14	9.25	9.12	9.25
6452	NYSE	JEQ	Tue, Apr 3, 2018	9.10	9.16	9.07	9.15
6451	NYSE	JEQ	Mon, Apr 2, 2018	9.07	9.15	9.06	9.13
6450	NYSE	JEQ	Thu, Mar 29, 2018	9.15	9.17	9.12	9.16
6449	NYSE	JEQ	Wed, Mar 28, 2018	8.99	9.13	8.99	9.09
6448	NYSE	JEQ	Tue, Mar 27, 2018	9.05	9.09	9.00	9.00
6447	NYSE	JEQ	Mon, Mar 26, 2018	8.92	8.92	8.85	8.91
6446	NYSE	JEQ	Fri, Mar 23, 2018	8.91	8.98	8.83	8.83
6445	NYSE	JEQ	Thu, Mar 22, 2018	9.03	9.14	9.01	9.03
6444	NYSE	JEQ	Wed, Mar 21, 2018	8.95	9.09	8.95	9.09
6443	NYSE	JEQ	Tue, Mar 20, 2018	9.07	9.07	9.02	9.03
6442	NYSE	JEQ	Mon, Mar 19, 2018	9.09	9.09	9.00	9.04
6441	NYSE	JEQ	Fri, Mar 16, 2018	9.11	9.16	9.11	9.16
6440	NYSE	JEQ	Thu, Mar 15, 2018	9.17	9.19	9.13	9.15
6439	NYSE	JEQ	Wed, Mar 14, 2018	9.19	9.19	9.13	9.15
6438	NYSE	JEQ	Tue, Mar 13, 2018	9.14	9.14	9.09	9.09
6437	NYSE	JEQ	Mon, Mar 12, 2018	9.11	9.11	9.09	9.09
6436	NYSE	JEQ	Fri, Mar 9, 2018	8.96	9.04	8.96	9.01
6435	NYSE	JEQ	Thu, Mar 8, 2018	9.02	9.03	9.00	9.01
6434	NYSE	JEQ	Wed, Mar 7, 2018	8.94	8.99	8.94	8.96
6433	NYSE	JEQ	Tue, Mar 6, 2018	9.05	9.08	8.93	9.00
6432	NYSE	JEQ	Mon, Mar 5, 2018	8.92	9.03	8.88	8.96
6431	NYSE	JEQ	Fri, Mar 2, 2018	8.89	8.93	8.82	8.93
6430	NYSE	JEQ	Thu, Mar 1, 2018	9.08	9.08	8.95	8.95
6429	NYSE	JEQ	Wed, Feb 28, 2018	9.25	9.25	9.20	9.20
6428	NYSE	JEQ	Tue, Feb 27, 2018	9.25	9.26	9.22	9.22
6427	NYSE	JEQ	Mon, Feb 26, 2018	9.28	9.28	9.25	9.25
6426	NYSE	JEQ	Fri, Feb 23, 2018	9.20	9.24	9.19	9.21
6425	NYSE	JEQ	Thu, Feb 22, 2018	9.14	9.15	9.10	9.11
6424	NYSE	JEQ	Wed, Feb 21, 2018	9.24	9.24	9.13	9.13
6423	NYSE	JEQ	Tue, Feb 20, 2018	9.25	9.29	9.21	9.28
6422	NYSE	JEQ	Fri, Feb 16, 2018	9.17	9.29	9.17	9.29
6421	NYSE	JEQ	Thu, Feb 15, 2018	9.10	9.15	9.04	9.09
6420	NYSE	JEQ	Wed, Feb 14, 2018	8.93	9.00	8.88	9.00
6419	NYSE	JEQ	Tue, Feb 13, 2018	9.02	9.03	8.94	9.01
6418	NYSE	JEQ	Mon, Feb 12, 2018	8.94	9.08	8.94	9.07
6417	NYSE	JEQ	Fri, Feb 9, 2018	8.97	9.02	8.61	8.86
6416	NYSE	JEQ	Thu, Feb 8, 2018	9.06	9.10	8.89	8.93
6415	NYSE	JEQ	Wed, Feb 7, 2018	9.18	9.18	9.09	9.09
6414	NYSE	JEQ	Tue, Feb 6, 2018	8.80	9.29	8.55	9.20
6413	NYSE	JEQ	Mon, Feb 5, 2018	9.24	9.27	9.06	9.10
6412	NYSE	JEQ	Fri, Feb 2, 2018	9.48	9.48	9.44	9.44
6411	NYSE	JEQ	Thu, Feb 1, 2018	9.48	9.55	9.48	9.53
6410	NYSE	JEQ	Wed, Jan 31, 2018	9.53	9.53	9.46	9.46
6409	NYSE	JEQ	Tue, Jan 30, 2018	9.63	9.63	9.55	9.57
6408	NYSE	JEQ	Mon, Jan 29, 2018	9.70	9.75	9.70	9.75
6407	NYSE	JEQ	Fri, Jan 26, 2018	9.74	9.79	9.73	9.75
6406	NYSE	JEQ	Thu, Jan 25, 2018	9.74	9.89	9.72	9.72
6405	NYSE	JEQ	Wed, Jan 24, 2018	9.76	9.81	9.74	9.80
6404	NYSE	JEQ	Tue, Jan 23, 2018	9.74	9.75	9.71	9.74
6403	NYSE	JEQ	Mon, Jan 22, 2018	9.68	9.70	9.65	9.67
6402	NYSE	JEQ	Fri, Jan 19, 2018	9.61	9.69	9.61	9.69
6401	NYSE	JEQ	Thu, Jan 18, 2018	9.52	9.60	9.51	9.60
6400	NYSE	JEQ	Wed, Jan 17, 2018	9.57	9.61	9.56	9.59
6399	NYSE	JEQ	Tue, Jan 16, 2018	9.44	9.57	9.44	9.48
6398	NYSE	JEQ	Fri, Jan 12, 2018	9.42	9.49	9.42	9.48
6397	NYSE	JEQ	Thu, Jan 11, 2018	9.42	9.47	9.41	9.46
6396	NYSE	JEQ	Wed, Jan 10, 2018	9.52	9.52	9.37	9.41
6395	NYSE	JEQ	Tue, Jan 9, 2018	9.44	9.51	9.44	9.44
6394	NYSE	JEQ	Mon, Jan 8, 2018	9.48	9.51	9.41	9.50
6393	NYSE	JEQ	Fri, Jan 5, 2018	9.36	9.38	9.30	9.36
6392	NYSE	JEQ	Thu, Jan 4, 2018	9.21	9.39	9.21	9.35
6391	NYSE	JEQ	Wed, Jan 3, 2018	9.09	9.13	9.08	9.13
6390	NYSE	JEQ	Tue, Jan 2, 2018	9.00	9.04	9.00	9.04
6389	NYSE	JEQ	Fri, Dec 29, 2017	8.99	9.04	8.99	9.02
6388	NYSE	JEQ	Thu, Dec 28, 2017	9.11	9.11	8.97	8.97
6387	NYSE	JEQ	Wed, Dec 27, 2017	9.46	9.53	9.46	8.99
6386	NYSE	JEQ	Tue, Dec 26, 2017	9.48	9.50	9.33	9.45
6385	NYSE	JEQ	Fri, Dec 22, 2017	9.54	9.54	9.47	9.50
6384	NYSE	JEQ	Thu, Dec 21, 2017	9.54	9.54	9.49	9.50
6383	NYSE	JEQ	Wed, Dec 20, 2017	9.52	9.58	9.49	9.54
6382	NYSE	JEQ	Tue, Dec 19, 2017	9.47	9.51	9.44	9.51
6381	NYSE	JEQ	Mon, Dec 18, 2017	9.46	9.51	9.46	9.50
6380	NYSE	JEQ	Fri, Dec 15, 2017	9.34	9.39	9.34	9.39
6379	NYSE	JEQ	Thu, Dec 14, 2017	9.36	9.38	9.34	9.35
6378	NYSE	JEQ	Wed, Dec 13, 2017	9.39	9.41	9.37	9.39
6377	NYSE	JEQ	Tue, Dec 12, 2017	9.40	9.41	9.10	9.35
6376	NYSE	JEQ	Mon, Dec 11, 2017	9.37	9.40	9.32	9.40
6375	NYSE	JEQ	Fri, Dec 8, 2017	9.35	9.39	9.35	9.37
6374	NYSE	JEQ	Thu, Dec 7, 2017	9.27	9.33	9.27	9.29
6373	NYSE	JEQ	Wed, Dec 6, 2017	9.28	9.28	9.18	9.18
6372	NYSE	JEQ	Tue, Dec 5, 2017	9.35	9.35	9.28	9.28
6371	NYSE	JEQ	Mon, Dec 4, 2017	9.41	9.41	9.27	9.27
6370	NYSE	JEQ	Fri, Dec 1, 2017	9.46	9.51	9.36	9.38
6369	NYSE	JEQ	Thu, Nov 30, 2017	9.45	9.53	9.45	9.49
6368	NYSE	JEQ	Wed, Nov 29, 2017	9.45	9.47	9.41	9.43
6367	NYSE	JEQ	Tue, Nov 28, 2017	9.37	9.42	9.36	9.41
6366	NYSE	JEQ	Mon, Nov 27, 2017	9.36	9.37	9.35	9.37
6365	NYSE	JEQ	Fri, Nov 24, 2017	9.35	9.35	9.33	9.34
6364	NYSE	JEQ	Wed, Nov 22, 2017	9.27	9.31	9.25	9.30
6363	NYSE	JEQ	Tue, Nov 21, 2017	9.22	9.27	9.22	9.25
6362	NYSE	JEQ	Mon, Nov 20, 2017	9.15	9.21	9.14	9.15
6361	NYSE	JEQ	Fri, Nov 17, 2017	9.10	9.16	9.09	9.15
6360	NYSE	JEQ	Thu, Nov 16, 2017	9.16	9.17	9.08	9.08
6359	NYSE	JEQ	Wed, Nov 15, 2017	9.09	9.09	8.96	9.02
6358	NYSE	JEQ	Tue, Nov 14, 2017	9.09	9.12	9.08	9.11
6357	NYSE	JEQ	Mon, Nov 13, 2017	9.13	9.16	9.04	9.15
6356	NYSE	JEQ	Fri, Nov 10, 2017	9.24	9.24	8.94	8.94
6355	NYSE	JEQ	Thu, Nov 9, 2017	9.29	9.29	9.14	9.21
6354	NYSE	JEQ	Wed, Nov 8, 2017	9.30	9.35	9.30	9.30
6353	NYSE	JEQ	Tue, Nov 7, 2017	9.23	9.27	9.21	9.23
6352	NYSE	JEQ	Mon, Nov 6, 2017	9.19	9.22	9.19	9.22
6351	NYSE	JEQ	Fri, Nov 3, 2017	9.18	9.19	9.16	9.18
6350	NYSE	JEQ	Thu, Nov 2, 2017	9.21	9.21	9.17	9.19
6349	NYSE	JEQ	Wed, Nov 1, 2017	9.19	9.23	9.19	9.21
6348	NYSE	JEQ	Tue, Oct 31, 2017	9.21	9.21	9.16	9.17
6347	NYSE	JEQ	Mon, Oct 30, 2017	9.16	9.18	9.10	9.18
6346	NYSE	JEQ	Fri, Oct 27, 2017	9.09	9.12	9.07	9.12
6345	NYSE	JEQ	Thu, Oct 26, 2017	9.04	9.07	9.02	9.02
6344	NYSE	JEQ	Wed, Oct 25, 2017	9.09	9.09	9.02	9.05
6343	NYSE	JEQ	Tue, Oct 24, 2017	9.11	9.12	9.10	9.12
6342	NYSE	JEQ	Mon, Oct 23, 2017	8.99	9.04	8.99	9.03
6341	NYSE	JEQ	Fri, Oct 20, 2017	9.02	9.02	8.99	9.00
6340	NYSE	JEQ	Thu, Oct 19, 2017	8.97	9.02	8.97	9.01
6339	NYSE	JEQ	Wed, Oct 18, 2017	8.99	9.05	8.99	9.00
6338	NYSE	JEQ	Tue, Oct 17, 2017	9.05	9.05	9.01	9.03
6337	NYSE	JEQ	Mon, Oct 16, 2017	8.99	9.03	8.99	9.03
6336	NYSE	JEQ	Fri, Oct 13, 2017	8.90	8.97	8.90	8.96
6335	NYSE	JEQ	Thu, Oct 12, 2017	8.85	8.88	8.83	8.87
6334	NYSE	JEQ	Wed, Oct 11, 2017	8.82	8.85	8.81	8.83
6333	NYSE	JEQ	Tue, Oct 10, 2017	8.80	8.82	8.79	8.82
6332	NYSE	JEQ	Mon, Oct 9, 2017	8.76	8.82	8.76	8.77
6331	NYSE	JEQ	Fri, Oct 6, 2017	8.78	8.80	8.75	8.80
6330	NYSE	JEQ	Thu, Oct 5, 2017	8.80	8.82	8.78	8.79
6329	NYSE	JEQ	Wed, Oct 4, 2017	8.77	8.82	8.77	8.80
6328	NYSE	JEQ	Tue, Oct 3, 2017	8.74	8.80	8.73	8.80
6327	NYSE	JEQ	Mon, Oct 2, 2017	8.68	8.73	8.67	8.73
6326	NYSE	JEQ	Fri, Sep 29, 2017	8.74	8.74	8.68	8.71
6325	NYSE	JEQ	Thu, Sep 28, 2017	8.71	8.74	8.70	8.73
6324	NYSE	JEQ	Wed, Sep 27, 2017	8.66	8.71	8.66	8.70
6323	NYSE	JEQ	Tue, Sep 26, 2017	8.75	8.75	8.70	8.70
6322	NYSE	JEQ	Mon, Sep 25, 2017	8.72	8.79	8.70	8.77
6321	NYSE	JEQ	Fri, Sep 22, 2017	8.68	8.73	8.66	8.70
6320	NYSE	JEQ	Thu, Sep 21, 2017	8.71	8.73	8.68	8.73
6319	NYSE	JEQ	Wed, Sep 20, 2017	8.80	8.80	8.75	8.75
6318	NYSE	JEQ	Tue, Sep 19, 2017	8.72	8.80	8.72	8.80
6317	NYSE	JEQ	Mon, Sep 18, 2017	8.75	8.75	8.68	8.72
6316	NYSE	JEQ	Fri, Sep 15, 2017	8.73	8.81	8.67	8.81
6315	NYSE	JEQ	Thu, Sep 14, 2017	8.78	8.78	8.66	8.76
6314	NYSE	JEQ	Wed, Sep 13, 2017	8.80	8.80	8.70	8.78
6313	NYSE	JEQ	Tue, Sep 12, 2017	8.72	8.82	8.72	8.80
6312	NYSE	JEQ	Mon, Sep 11, 2017	8.75	8.78	8.75	8.77
6311	NYSE	JEQ	Fri, Sep 8, 2017	8.73	8.74	8.68	8.73
6310	NYSE	JEQ	Thu, Sep 7, 2017	8.63	8.66	8.62	8.66
6309	NYSE	JEQ	Wed, Sep 6, 2017	8.57	8.61	8.54	8.55
6308	NYSE	JEQ	Tue, Sep 5, 2017	8.62	8.62	8.57	8.62
6307	NYSE	JEQ	Fri, Sep 1, 2017	8.64	8.70	8.64	8.69
6306	NYSE	JEQ	Thu, Aug 31, 2017	8.70	8.73	8.65	8.72
6305	NYSE	JEQ	Wed, Aug 30, 2017	8.65	8.65	8.60	8.65
6304	NYSE	JEQ	Tue, Aug 29, 2017	8.64	8.68	8.61	8.68
6303	NYSE	JEQ	Mon, Aug 28, 2017	8.57	8.63	8.57	8.62
6302	NYSE	JEQ	Fri, Aug 25, 2017	8.65	8.67	8.63	8.65
6301	NYSE	JEQ	Thu, Aug 24, 2017	8.63	8.65	8.60	8.65
6300	NYSE	JEQ	Wed, Aug 23, 2017	8.66	8.69	8.63	8.69
6299	NYSE	JEQ	Tue, Aug 22, 2017	8.60	8.66	8.59	8.66
6298	NYSE	JEQ	Mon, Aug 21, 2017	8.59	8.60	8.58	8.59
6297	NYSE	JEQ	Fri, Aug 18, 2017	8.59	8.61	8.58	8.61
6296	NYSE	JEQ	Thu, Aug 17, 2017	8.63	8.63	8.57	8.57
6295	NYSE	JEQ	Wed, Aug 16, 2017	8.59	8.60	8.56	8.60
6294	NYSE	JEQ	Tue, Aug 15, 2017	8.60	8.62	8.57	8.62
6293	NYSE	JEQ	Mon, Aug 14, 2017	8.49	8.56	8.48	8.56
6292	NYSE	JEQ	Fri, Aug 11, 2017	8.55	8.60	8.55	8.55
6291	NYSE	JEQ	Thu, Aug 10, 2017	8.66	8.66	8.46	8.48
6290	NYSE	JEQ	Wed, Aug 9, 2017	8.68	8.70	8.68	8.70
6289	NYSE	JEQ	Tue, Aug 8, 2017	8.68	8.71	8.68	8.69
6288	NYSE	JEQ	Mon, Aug 7, 2017	8.77	8.77	8.75	8.75
6287	NYSE	JEQ	Fri, Aug 4, 2017	8.74	8.78	8.69	8.77
6286	NYSE	JEQ	Thu, Aug 3, 2017	8.73	8.79	8.73	8.78
6285	NYSE	JEQ	Wed, Aug 2, 2017	8.73	8.76	8.71	8.76
6284	NYSE	JEQ	Tue, Aug 1, 2017	8.67	8.72	8.66	8.71
6283	NYSE	JEQ	Mon, Jul 31, 2017	8.64	8.66	8.64	8.66
6282	NYSE	JEQ	Fri, Jul 28, 2017	8.60	8.60	8.57	8.60
6281	NYSE	JEQ	Thu, Jul 27, 2017	8.59	8.61	8.52	8.56
6280	NYSE	JEQ	Wed, Jul 26, 2017	8.57	8.60	8.57	8.60
6279	NYSE	JEQ	Tue, Jul 25, 2017	8.54	8.60	8.54	8.60
6278	NYSE	JEQ	Mon, Jul 24, 2017	8.56	8.58	8.55	8.58
6277	NYSE	JEQ	Fri, Jul 21, 2017	8.55	8.60	8.54	8.59
6276	NYSE	JEQ	Thu, Jul 20, 2017	8.52	8.53	8.51	8.52
6275	NYSE	JEQ	Wed, Jul 19, 2017	8.49	8.55	8.49	8.52
6274	NYSE	JEQ	Tue, Jul 18, 2017	8.50	8.50	8.46	8.46
6273	NYSE	JEQ	Mon, Jul 17, 2017	8.47	8.47	8.41	8.43
6272	NYSE	JEQ	Fri, Jul 14, 2017	8.48	8.48	8.45	8.45
6271	NYSE	JEQ	Thu, Jul 13, 2017	8.38	8.44	8.38	8.42
6270	NYSE	JEQ	Wed, Jul 12, 2017	8.41	8.44	8.41	8.41
6269	NYSE	JEQ	Tue, Jul 11, 2017	8.34	8.39	8.32	8.37
6268	NYSE	JEQ	Mon, Jul 10, 2017	8.35	8.38	8.34	8.35
6267	NYSE	JEQ	Fri, Jul 7, 2017	8.39	8.41	8.38	8.39
6266	NYSE	JEQ	Thu, Jul 6, 2017	8.40	8.43	8.40	8.40
6265	NYSE	JEQ	Wed, Jul 5, 2017	8.48	8.48	8.45	8.46
6264	NYSE	JEQ	Mon, Jul 3, 2017	8.49	8.49	8.49	8.49
6263	NYSE	JEQ	Fri, Jun 30, 2017	8.55	8.55	8.49	8.50
6262	NYSE	JEQ	Thu, Jun 29, 2017	8.52	8.54	8.48	8.48
6261	NYSE	JEQ	Wed, Jun 28, 2017	8.53	8.60	8.53	8.58
6260	NYSE	JEQ	Tue, Jun 27, 2017	8.58	8.58	8.56	8.56
6259	NYSE	JEQ	Mon, Jun 26, 2017	8.60	8.60	8.53	8.54
6258	NYSE	JEQ	Fri, Jun 23, 2017	8.61	8.62	8.60	8.60
6257	NYSE	JEQ	Thu, Jun 22, 2017	8.63	8.64	8.55	8.58
6256	NYSE	JEQ	Wed, Jun 21, 2017	8.62	8.62	8.58	8.58
6255	NYSE	JEQ	Tue, Jun 20, 2017	8.60	8.60	8.51	8.57
6254	NYSE	JEQ	Mon, Jun 19, 2017	8.57	8.60	8.54	8.59
6253	NYSE	JEQ	Fri, Jun 16, 2017	8.57	8.57	8.54	8.56
6252	NYSE	JEQ	Thu, Jun 15, 2017	8.54	8.54	8.49	8.50
6251	NYSE	JEQ	Wed, Jun 14, 2017	8.61	8.61	8.58	8.58
6250	NYSE	JEQ	Tue, Jun 13, 2017	8.58	8.58	8.58	8.58
6249	NYSE	JEQ	Mon, Jun 12, 2017	8.61	8.61	8.56	8.56
6248	NYSE	JEQ	Fri, Jun 9, 2017	8.56	8.58	8.53	8.53
6247	NYSE	JEQ	Thu, Jun 8, 2017	8.62	8.64	8.54	8.63
6246	NYSE	JEQ	Wed, Jun 7, 2017	8.70	8.70	8.65	8.68
6245	NYSE	JEQ	Tue, Jun 6, 2017	8.65	8.65	8.64	8.64
6244	NYSE	JEQ	Mon, Jun 5, 2017	8.59	8.63	8.55	8.62
6243	NYSE	JEQ	Fri, Jun 2, 2017	8.62	8.62	8.54	8.62
6242	NYSE	JEQ	Thu, Jun 1, 2017	8.47	8.50	8.47	8.48
6241	NYSE	JEQ	Wed, May 31, 2017	8.47	8.48	8.46	8.48
6240	NYSE	JEQ	Tue, May 30, 2017	8.43	8.44	8.42	8.44
6239	NYSE	JEQ	Fri, May 26, 2017	8.44	8.44	8.40	8.41
6238	NYSE	JEQ	Thu, May 25, 2017	8.45	8.45	8.42	8.45
6237	NYSE	JEQ	Wed, May 24, 2017	8.41	8.41	8.37	8.39
6236	NYSE	JEQ	Tue, May 23, 2017	8.31	8.37	8.31	8.36
6235	NYSE	JEQ	Mon, May 22, 2017	8.36	8.38	8.31	8.37
6234	NYSE	JEQ	Fri, May 19, 2017	8.31	8.37	8.31	8.37
6233	NYSE	JEQ	Thu, May 18, 2017	8.25	8.30	8.23	8.28
6232	NYSE	JEQ	Wed, May 17, 2017	8.28	8.29	8.24	8.25
6231	NYSE	JEQ	Tue, May 16, 2017	8.28	8.30	8.27	8.30
6230	NYSE	JEQ	Mon, May 15, 2017	8.26	8.29	8.26	8.29
6229	NYSE	JEQ	Fri, May 12, 2017	8.23	8.26	8.22	8.25
6228	NYSE	JEQ	Thu, May 11, 2017	8.25	8.25	8.22	8.24
6227	NYSE	JEQ	Wed, May 10, 2017	8.24	8.29	8.24	8.25
6226	NYSE	JEQ	Tue, May 9, 2017	8.28	8.28	8.26	8.26
6225	NYSE	JEQ	Mon, May 8, 2017	8.25	8.27	8.23	8.27
6224	NYSE	JEQ	Fri, May 5, 2017	8.19	8.23	8.19	8.23
6223	NYSE	JEQ	Thu, May 4, 2017	8.20	8.20	8.18	8.18
6222	NYSE	JEQ	Wed, May 3, 2017	8.18	8.21	8.18	8.21
6221	NYSE	JEQ	Tue, May 2, 2017	8.18	8.24	8.18	8.24
6220	NYSE	JEQ	Mon, May 1, 2017	8.19	8.20	8.17	8.17
6219	NYSE	JEQ	Fri, Apr 28, 2017	8.12	8.19	8.12	8.19
6218	NYSE	JEQ	Thu, Apr 27, 2017	8.18	8.24	8.18	8.21
6217	NYSE	JEQ	Wed, Apr 26, 2017	8.20	8.20	8.20	8.20
6216	NYSE	JEQ	Tue, Apr 25, 2017	8.22	8.22	8.15	8.18
6215	NYSE	JEQ	Mon, Apr 24, 2017	8.14	8.15	8.14	8.14
6214	NYSE	JEQ	Fri, Apr 21, 2017	8.08	8.11	8.08	8.11
6213	NYSE	JEQ	Thu, Apr 20, 2017	8.06	8.10	8.06	8.09
6212	NYSE	JEQ	Wed, Apr 19, 2017	8.08	8.08	8.03	8.04
6211	NYSE	JEQ	Tue, Apr 18, 2017	8.04	8.11	8.04	8.10
6210	NYSE	JEQ	Mon, Apr 17, 2017	8.09	8.10	8.05	8.07
6209	NYSE	JEQ	Thu, Apr 13, 2017	7.97	8.00	7.97	8.00
6208	NYSE	JEQ	Wed, Apr 12, 2017	7.99	8.06	7.99	8.03
6207	NYSE	JEQ	Tue, Apr 11, 2017	7.98	8.04	7.97	8.04
6206	NYSE	JEQ	Mon, Apr 10, 2017	7.98	8.01	7.97	8.00
6205	NYSE	JEQ	Fri, Apr 7, 2017	7.94	8.01	7.94	7.99
6204	NYSE	JEQ	Thu, Apr 6, 2017	7.92	7.97	7.92	7.97
6203	NYSE	JEQ	Wed, Apr 5, 2017	7.99	8.02	7.98	8.01
6202	NYSE	JEQ	Tue, Apr 4, 2017	7.96	8.00	7.96	8.00
6201	NYSE	JEQ	Mon, Apr 3, 2017	7.92	7.95	7.92	7.95
6200	NYSE	JEQ	Fri, Mar 31, 2017	7.94	7.96	7.90	7.96
6199	NYSE	JEQ	Thu, Mar 30, 2017	8.02	8.06	8.01	8.03
6198	NYSE	JEQ	Wed, Mar 29, 2017	8.10	8.10	8.07	8.10
6197	NYSE	JEQ	Tue, Mar 28, 2017	8.02	8.08	8.02	8.06
6196	NYSE	JEQ	Mon, Mar 27, 2017	8.00	8.00	7.95	7.96
6195	NYSE	JEQ	Fri, Mar 24, 2017	7.91	8.17	7.90	8.03
6194	NYSE	JEQ	Thu, Mar 23, 2017	7.86	7.90	7.86	7.88
6193	NYSE	JEQ	Wed, Mar 22, 2017	7.85	7.89	7.83	7.87
6192	NYSE	JEQ	Tue, Mar 21, 2017	7.88	7.89	7.84	7.86
6191	NYSE	JEQ	Mon, Mar 20, 2017	7.90	7.90	7.86	7.87
6190	NYSE	JEQ	Fri, Mar 17, 2017	7.89	7.89	7.86	7.87
6189	NYSE	JEQ	Thu, Mar 16, 2017	7.84	7.86	7.83	7.85
6188	NYSE	JEQ	Wed, Mar 15, 2017	7.77	7.82	7.76	7.81
6187	NYSE	JEQ	Tue, Mar 14, 2017	7.77	7.78	7.77	7.77
6186	NYSE	JEQ	Mon, Mar 13, 2017	7.80	7.80	7.78	7.78
6185	NYSE	JEQ	Fri, Mar 10, 2017	7.74	7.77	7.72	7.73
6184	NYSE	JEQ	Thu, Mar 9, 2017	7.67	7.72	7.65	7.72
6183	NYSE	JEQ	Wed, Mar 8, 2017	7.70	7.76	7.69	7.74
6182	NYSE	JEQ	Tue, Mar 7, 2017	7.75	7.78	7.75	7.75
6181	NYSE	JEQ	Mon, Mar 6, 2017	7.77	7.78	7.77	7.77
6180	NYSE	JEQ	Fri, Mar 3, 2017	7.78	7.78	7.76	7.78
6179	NYSE	JEQ	Thu, Mar 2, 2017	7.77	7.81	7.77	7.80
6178	NYSE	JEQ	Wed, Mar 1, 2017	7.79	7.84	7.75	7.83
6177	NYSE	JEQ	Tue, Feb 28, 2017	7.80	7.81	7.77	7.79
6176	NYSE	JEQ	Mon, Feb 27, 2017	7.75	7.80	7.75	7.80
6175	NYSE	JEQ	Fri, Feb 24, 2017	7.80	7.82	7.79	7.80
6174	NYSE	JEQ	Thu, Feb 23, 2017	7.82	7.84	7.80	7.82
6173	NYSE	JEQ	Wed, Feb 22, 2017	7.79	7.83	7.79	7.83
6172	NYSE	JEQ	Tue, Feb 21, 2017	7.79	7.85	7.79	7.82
6171	NYSE	JEQ	Fri, Feb 17, 2017	7.78	7.79	7.78	7.78
6170	NYSE	JEQ	Thu, Feb 16, 2017	7.77	7.81	7.77	7.78
6169	NYSE	JEQ	Wed, Feb 15, 2017	7.79	7.82	7.79	7.81
6168	NYSE	JEQ	Tue, Feb 14, 2017	7.84	7.85	7.81	7.85
6167	NYSE	JEQ	Mon, Feb 13, 2017	7.87	7.87	7.82	7.87
6166	NYSE	JEQ	Fri, Feb 10, 2017	7.77	7.86	7.76	7.84
6165	NYSE	JEQ	Thu, Feb 9, 2017	7.71	7.76	7.71	7.75
6164	NYSE	JEQ	Wed, Feb 8, 2017	7.76	7.77	7.75	7.75
6163	NYSE	JEQ	Tue, Feb 7, 2017	7.72	7.76	7.72	7.76
6162	NYSE	JEQ	Mon, Feb 6, 2017	7.71	7.74	7.71	7.74
6161	NYSE	JEQ	Fri, Feb 3, 2017	7.71	7.75	7.71	7.74
6160	NYSE	JEQ	Thu, Feb 2, 2017	7.65	7.70	7.65	7.70
6159	NYSE	JEQ	Wed, Feb 1, 2017	7.63	7.70	7.63	7.70
6158	NYSE	JEQ	Tue, Jan 31, 2017	7.61	7.62	7.58	7.60
6157	NYSE	JEQ	Mon, Jan 30, 2017	7.65	7.65	7.61	7.62
6156	NYSE	JEQ	Fri, Jan 27, 2017	7.66	7.67	7.63	7.65
6155	NYSE	JEQ	Thu, Jan 26, 2017	7.70	7.74	7.70	7.71
6154	NYSE	JEQ	Wed, Jan 25, 2017	7.64	7.70	7.64	7.70
6153	NYSE	JEQ	Tue, Jan 24, 2017	7.59	7.63	7.59	7.62
6152	NYSE	JEQ	Mon, Jan 23, 2017	7.64	7.65	7.62	7.62
6151	NYSE	JEQ	Fri, Jan 20, 2017	7.61	7.62	7.61	7.61
6150	NYSE	JEQ	Thu, Jan 19, 2017	7.64	7.64	7.57	7.58
6149	NYSE	JEQ	Wed, Jan 18, 2017	7.61	7.65	7.61	7.64
6148	NYSE	JEQ	Tue, Jan 17, 2017	7.62	7.68	7.62	7.62
6147	NYSE	JEQ	Fri, Jan 13, 2017	7.68	7.70	7.65	7.70
6146	NYSE	JEQ	Thu, Jan 12, 2017	7.65	7.77	7.63	7.66
6145	NYSE	JEQ	Wed, Jan 11, 2017	7.60	7.73	7.58	7.66
6144	NYSE	JEQ	Tue, Jan 10, 2017	7.55	7.61	7.55	7.61
6143	NYSE	JEQ	Mon, Jan 9, 2017	7.58	7.59	7.57	7.57
6142	NYSE	JEQ	Fri, Jan 6, 2017	7.61	7.61	7.57	7.57
6141	NYSE	JEQ	Thu, Jan 5, 2017	7.54	7.63	7.53	7.54
6140	NYSE	JEQ	Wed, Jan 4, 2017	7.49	7.50	7.47	7.48
6139	NYSE	JEQ	Tue, Jan 3, 2017	7.34	7.42	7.34	7.36
6138	NYSE	JEQ	Fri, Dec 30, 2016	7.34	7.39	7.34	7.37
6137	NYSE	JEQ	Thu, Dec 29, 2016	7.34	7.34	7.31	7.31
6136	NYSE	JEQ	Wed, Dec 28, 2016	7.36	7.39	7.35	7.39
6135	NYSE	JEQ	Tue, Dec 27, 2016	7.67	7.68	7.66	7.36
6134	NYSE	JEQ	Fri, Dec 23, 2016	7.67	7.70	7.67	7.69
6133	NYSE	JEQ	Thu, Dec 22, 2016	7.63	7.70	7.62	7.68
6132	NYSE	JEQ	Wed, Dec 21, 2016	7.69	7.69	7.64	7.66
6131	NYSE	JEQ	Tue, Dec 20, 2016	7.64	7.69	7.62	7.69
6130	NYSE	JEQ	Mon, Dec 19, 2016	7.61	7.62	7.61	7.62
6129	NYSE	JEQ	Fri, Dec 16, 2016	7.60	7.61	7.60	7.60
6128	NYSE	JEQ	Thu, Dec 15, 2016	7.65	7.67	7.61	7.63
6127	NYSE	JEQ	Wed, Dec 14, 2016	7.74	7.76	7.71	7.73
6126	NYSE	JEQ	Tue, Dec 13, 2016	7.73	7.76	7.72	7.73
6125	NYSE	JEQ	Mon, Dec 12, 2016	7.66	7.68	7.62	7.67
6124	NYSE	JEQ	Fri, Dec 9, 2016	7.68	7.74	7.68	7.74
6123	NYSE	JEQ	Thu, Dec 8, 2016	7.71	7.76	7.71	7.73
6122	NYSE	JEQ	Wed, Dec 7, 2016	7.65	7.71	7.63	7.70
6121	NYSE	JEQ	Tue, Dec 6, 2016	7.75	7.75	7.63	7.70
6120	NYSE	JEQ	Mon, Dec 5, 2016	7.64	7.69	7.64	7.69
6119	NYSE	JEQ	Fri, Dec 2, 2016	7.67	7.75	7.66	7.74
6118	NYSE	JEQ	Thu, Dec 1, 2016	7.76	7.82	7.76	7.82
6117	NYSE	JEQ	Wed, Nov 30, 2016	7.78	7.82	7.78	7.82
6116	NYSE	JEQ	Tue, Nov 29, 2016	7.76	7.81	7.76	7.80
6115	NYSE	JEQ	Mon, Nov 28, 2016	7.80	7.80	7.76	7.79
6114	NYSE	JEQ	Fri, Nov 25, 2016	7.76	7.84	7.76	7.84
6113	NYSE	JEQ	Wed, Nov 23, 2016	7.79	7.81	7.78	7.79
6112	NYSE	JEQ	Tue, Nov 22, 2016	7.81	7.83	7.81	7.83
6111	NYSE	JEQ	Mon, Nov 21, 2016	7.80	7.82	7.80	7.82
6110	NYSE	JEQ	Fri, Nov 18, 2016	7.80	7.89	7.80	7.86
6109	NYSE	JEQ	Thu, Nov 17, 2016	7.85	7.86	7.84	7.86
6108	NYSE	JEQ	Wed, Nov 16, 2016	7.81	7.98	7.80	7.80
6107	NYSE	JEQ	Tue, Nov 15, 2016	7.81	7.87	7.81	7.87
6106	NYSE	JEQ	Mon, Nov 14, 2016	7.90	7.94	7.86	7.87
6105	NYSE	JEQ	Fri, Nov 11, 2016	7.90	8.02	7.90	7.96
6104	NYSE	JEQ	Thu, Nov 10, 2016	8.05	8.09	8.01	8.04
6103	NYSE	JEQ	Wed, Nov 9, 2016	7.94	7.97	7.75	7.96
6102	NYSE	JEQ	Tue, Nov 8, 2016	8.09	8.12	8.08	8.08
6101	NYSE	JEQ	Mon, Nov 7, 2016	8.09	8.14	8.08	8.14
6100	NYSE	JEQ	Fri, Nov 4, 2016	8.05	8.11	8.05	8.08
6099	NYSE	JEQ	Thu, Nov 3, 2016	8.16	8.16	8.15	8.16
6098	NYSE	JEQ	Wed, Nov 2, 2016	8.11	8.14	8.11	8.14
6097	NYSE	JEQ	Tue, Nov 1, 2016	8.16	8.19	8.16	8.17
6096	NYSE	JEQ	Mon, Oct 31, 2016	8.18	8.18	8.15	8.15
6095	NYSE	JEQ	Fri, Oct 28, 2016	8.18	8.18	8.15	8.15
6094	NYSE	JEQ	Thu, Oct 27, 2016	8.17	8.17	8.12	8.17
6093	NYSE	JEQ	Wed, Oct 26, 2016	8.15	8.16	8.14	8.14
6092	NYSE	JEQ	Tue, Oct 25, 2016	8.16	8.18	8.16	8.17
6091	NYSE	JEQ	Mon, Oct 24, 2016	8.15	8.16	8.14	8.14
6090	NYSE	JEQ	Fri, Oct 21, 2016	8.15	8.18	8.12	8.18
6089	NYSE	JEQ	Thu, Oct 20, 2016	8.14	8.19	8.14	8.16
6088	NYSE	JEQ	Wed, Oct 19, 2016	8.08	8.12	8.08	8.10
6087	NYSE	JEQ	Tue, Oct 18, 2016	8.07	8.10	8.01	8.06
6086	NYSE	JEQ	Mon, Oct 17, 2016	8.11	8.11	8.02	8.03
6085	NYSE	JEQ	Fri, Oct 14, 2016	8.09	8.11	8.09	8.09
6084	NYSE	JEQ	Thu, Oct 13, 2016	8.06	8.09	8.05	8.09
6083	NYSE	JEQ	Wed, Oct 12, 2016	8.09	8.11	8.08	8.10
6082	NYSE	JEQ	Tue, Oct 11, 2016	8.18	8.18	8.13	8.16
6081	NYSE	JEQ	Mon, Oct 10, 2016	8.20	8.20	8.19	8.19
6080	NYSE	JEQ	Fri, Oct 7, 2016	8.09	8.15	8.09	8.15
6079	NYSE	JEQ	Thu, Oct 6, 2016	8.17	8.21	8.17	8.20
6078	NYSE	JEQ	Wed, Oct 5, 2016	8.24	8.27	8.21	8.26
6077	NYSE	JEQ	Tue, Oct 4, 2016	8.24	8.24	8.16	8.21
6076	NYSE	JEQ	Mon, Oct 3, 2016	8.23	8.26	8.22	8.24
6075	NYSE	JEQ	Fri, Sep 30, 2016	8.17	8.24	8.17	8.22
6074	NYSE	JEQ	Thu, Sep 29, 2016	8.24	8.26	8.24	8.26
6073	NYSE	JEQ	Wed, Sep 28, 2016	8.23	8.24	8.21	8.24
6072	NYSE	JEQ	Tue, Sep 27, 2016	8.20	8.24	8.20	8.23
6071	NYSE	JEQ	Mon, Sep 26, 2016	8.20	8.20	8.12	8.16
6070	NYSE	JEQ	Fri, Sep 23, 2016	8.24	8.27	8.22	8.24
6069	NYSE	JEQ	Thu, Sep 22, 2016	8.24	8.30	8.24	8.28
6068	NYSE	JEQ	Wed, Sep 21, 2016	8.09	8.21	8.09	8.21
6067	NYSE	JEQ	Tue, Sep 20, 2016	7.95	8.04	7.95	7.99
6066	NYSE	JEQ	Mon, Sep 19, 2016	7.95	7.96	7.89	7.91
6065	NYSE	JEQ	Fri, Sep 16, 2016	7.94	7.94	7.90	7.92
6064	NYSE	JEQ	Thu, Sep 15, 2016	7.85	7.95	7.85	7.94
6063	NYSE	JEQ	Wed, Sep 14, 2016	7.91	7.92	7.86	7.92
6062	NYSE	JEQ	Tue, Sep 13, 2016	8.00	8.03	7.91	7.92
6061	NYSE	JEQ	Mon, Sep 12, 2016	8.00	8.04	7.99	8.04
6060	NYSE	JEQ	Fri, Sep 9, 2016	8.08	8.10	7.92	8.07
6059	NYSE	JEQ	Thu, Sep 8, 2016	8.20	8.21	8.19	8.20
6058	NYSE	JEQ	Wed, Sep 7, 2016	8.18	8.21	8.17	8.17
6057	NYSE	JEQ	Tue, Sep 6, 2016	8.18	8.18	8.14	8.14
6056	NYSE	JEQ	Fri, Sep 2, 2016	8.15	8.17	8.14	8.15
6055	NYSE	JEQ	Thu, Sep 1, 2016	8.16	8.16	8.11	8.12
6054	NYSE	JEQ	Wed, Aug 31, 2016	8.08	8.11	8.08	8.10
6053	NYSE	JEQ	Tue, Aug 30, 2016	8.09	8.15	8.09	8.12
6052	NYSE	JEQ	Mon, Aug 29, 2016	8.11	8.15	8.07	8.07
6051	NYSE	JEQ	Fri, Aug 26, 2016	8.17	8.23	8.13	8.14
6050	NYSE	JEQ	Thu, Aug 25, 2016	8.23	8.25	8.21	8.21
6049	NYSE	JEQ	Wed, Aug 24, 2016	8.19	8.25	8.19	8.25
6048	NYSE	JEQ	Tue, Aug 23, 2016	8.21	8.21	8.14	8.21
6047	NYSE	JEQ	Mon, Aug 22, 2016	8.07	8.19	8.07	8.16
6046	NYSE	JEQ	Fri, Aug 19, 2016	8.07	8.09	8.07	8.07
6045	NYSE	JEQ	Thu, Aug 18, 2016	8.12	8.15	8.09	8.11
6044	NYSE	JEQ	Wed, Aug 17, 2016	8.13	8.18	8.13	8.15
6043	NYSE	JEQ	Tue, Aug 16, 2016	8.11	8.16	8.11	8.13
6042	NYSE	JEQ	Mon, Aug 15, 2016	8.15	8.17	8.15	8.16
6041	NYSE	JEQ	Fri, Aug 12, 2016	8.16	8.16	8.11	8.12
6040	NYSE	JEQ	Thu, Aug 11, 2016	8.07	8.11	8.07	8.11
6039	NYSE	JEQ	Wed, Aug 10, 2016	8.11	8.13	8.05	8.05
6038	NYSE	JEQ	Tue, Aug 9, 2016	8.10	8.11	8.06	8.06
6037	NYSE	JEQ	Mon, Aug 8, 2016	8.07	8.09	8.07	8.07
6036	NYSE	JEQ	Fri, Aug 5, 2016	8.06	8.06	8.05	8.06
6035	NYSE	JEQ	Thu, Aug 4, 2016	7.93	8.04	7.93	8.02
6034	NYSE	JEQ	Wed, Aug 3, 2016	7.89	7.94	7.86	7.91
6033	NYSE	JEQ	Tue, Aug 2, 2016	8.01	8.01	7.93	7.99
6032	NYSE	JEQ	Mon, Aug 1, 2016	8.08	8.08	8.01	8.04
6031	NYSE	JEQ	Fri, Jul 29, 2016	7.92	8.03	7.92	8.01
6030	NYSE	JEQ	Thu, Jul 28, 2016	7.85	7.89	7.85	7.88
6029	NYSE	JEQ	Wed, Jul 27, 2016	7.88	7.91	7.85	7.90
6028	NYSE	JEQ	Tue, Jul 26, 2016	7.83	7.84	7.82	7.84
6027	NYSE	JEQ	Mon, Jul 25, 2016	7.81	7.81	7.75	7.77
6026	NYSE	JEQ	Fri, Jul 22, 2016	7.83	7.83	7.80	7.81
6025	NYSE	JEQ	Thu, Jul 21, 2016	7.83	7.86	7.79	7.80
6024	NYSE	JEQ	Wed, Jul 20, 2016	7.87	7.87	7.77	7.80
6023	NYSE	JEQ	Tue, Jul 19, 2016	7.78	7.81	7.77	7.80
6022	NYSE	JEQ	Mon, Jul 18, 2016	7.71	7.81	7.71	7.81
6021	NYSE	JEQ	Fri, Jul 15, 2016	7.84	7.90	7.78	7.79
6020	NYSE	JEQ	Thu, Jul 14, 2016	7.93	7.93	7.88	7.89
6019	NYSE	JEQ	Wed, Jul 13, 2016	7.95	7.99	7.94	7.94
6018	NYSE	JEQ	Tue, Jul 12, 2016	8.15	8.15	7.96	7.98
6017	NYSE	JEQ	Mon, Jul 11, 2016	7.76	7.96	7.76	7.95
6016	NYSE	JEQ	Fri, Jul 8, 2016	7.67	7.73	7.67	7.71
6015	NYSE	JEQ	Thu, Jul 7, 2016	7.68	7.70	7.64	7.70
6014	NYSE	JEQ	Wed, Jul 6, 2016	7.66	7.68	7.64	7.65
6013	NYSE	JEQ	Tue, Jul 5, 2016	7.76	7.76	7.70	7.70
6012	NYSE	JEQ	Fri, Jul 1, 2016	7.71	7.72	7.71	7.71
6011	NYSE	JEQ	Thu, Jun 30, 2016	7.71	7.71	7.62	7.67
6010	NYSE	JEQ	Wed, Jun 29, 2016	7.67	7.74	7.67	7.74
6009	NYSE	JEQ	Tue, Jun 28, 2016	7.58	7.60	7.56	7.58
6008	NYSE	JEQ	Mon, Jun 27, 2016	7.46	7.49	7.37	7.39
6007	NYSE	JEQ	Fri, Jun 24, 2016	7.49	7.51	7.46	7.48
6006	NYSE	JEQ	Thu, Jun 23, 2016	7.73	7.76	7.70	7.74
6005	NYSE	JEQ	Wed, Jun 22, 2016	7.56	7.67	7.56	7.65
6004	NYSE	JEQ	Tue, Jun 21, 2016	7.75	7.75	7.67	7.70
6003	NYSE	JEQ	Mon, Jun 20, 2016	7.65	7.79	7.62	7.69
6002	NYSE	JEQ	Fri, Jun 17, 2016	7.49	7.56	7.49	7.55
6001	NYSE	JEQ	Thu, Jun 16, 2016	7.51	7.53	7.47	7.53
6000	NYSE	JEQ	Wed, Jun 15, 2016	7.58	7.58	7.56	7.58
5999	NYSE	JEQ	Tue, Jun 14, 2016	7.54	7.55	7.51	7.52
5998	NYSE	JEQ	Mon, Jun 13, 2016	7.51	7.59	7.51	7.55
5997	NYSE	JEQ	Fri, Jun 10, 2016	7.72	7.72	7.63	7.63
5996	NYSE	JEQ	Thu, Jun 9, 2016	7.79	7.80	7.77	7.77
5995	NYSE	JEQ	Wed, Jun 8, 2016	7.83	7.89	7.83	7.85
5994	NYSE	JEQ	Tue, Jun 7, 2016	7.75	7.83	7.74	7.75
5993	NYSE	JEQ	Mon, Jun 6, 2016	7.67	7.76	7.67	7.75
5992	NYSE	JEQ	Fri, Jun 3, 2016	7.71	7.71	7.60	7.65
5991	NYSE	JEQ	Thu, Jun 2, 2016	7.62	7.68	7.61	7.64
5990	NYSE	JEQ	Wed, Jun 1, 2016	7.65	7.70	7.65	7.66
5989	NYSE	JEQ	Tue, May 31, 2016	7.71	7.74	7.67	7.70
5988	NYSE	JEQ	Fri, May 27, 2016	7.66	7.66	7.60	7.64
5987	NYSE	JEQ	Thu, May 26, 2016	7.66	7.66	7.62	7.65
5986	NYSE	JEQ	Wed, May 25, 2016	7.68	7.69	7.68	7.69
5985	NYSE	JEQ	Tue, May 24, 2016	7.58	7.64	7.54	7.62
5984	NYSE	JEQ	Mon, May 23, 2016	7.53	7.59	7.53	7.58
5983	NYSE	JEQ	Fri, May 20, 2016	7.60	7.60	7.58	7.60
5982	NYSE	JEQ	Thu, May 19, 2016	7.60	7.60	7.53	7.57
5981	NYSE	JEQ	Wed, May 18, 2016	7.63	7.68	7.62	7.64
5980	NYSE	JEQ	Tue, May 17, 2016	7.71	7.71	7.62	7.63
5979	NYSE	JEQ	Mon, May 16, 2016	7.63	7.72	7.63	7.67
5978	NYSE	JEQ	Fri, May 13, 2016	7.57	7.63	7.56	7.60
5977	NYSE	JEQ	Thu, May 12, 2016	7.68	7.68	7.61	7.64
5976	NYSE	JEQ	Wed, May 11, 2016	7.65	7.66	7.61	7.61
5975	NYSE	JEQ	Tue, May 10, 2016	7.62	7.66	7.60	7.65
5974	NYSE	JEQ	Mon, May 9, 2016	7.55	7.55	7.48	7.48
5973	NYSE	JEQ	Fri, May 6, 2016	7.42	7.47	7.41	7.45
5972	NYSE	JEQ	Thu, May 5, 2016	7.43	7.44	7.41	7.43
5971	NYSE	JEQ	Wed, May 4, 2016	7.41	7.42	7.39	7.42
5970	NYSE	JEQ	Tue, May 3, 2016	7.46	7.48	7.43	7.44
5969	NYSE	JEQ	Mon, May 2, 2016	7.39	7.52	7.39	7.48
5968	NYSE	JEQ	Fri, Apr 29, 2016	7.42	7.48	7.42	7.44
5967	NYSE	JEQ	Thu, Apr 28, 2016	7.56	7.56	7.44	7.44
5966	NYSE	JEQ	Wed, Apr 27, 2016	7.69	7.72	7.67	7.68
5965	NYSE	JEQ	Tue, Apr 26, 2016	7.70	7.72	7.70	7.72
5964	NYSE	JEQ	Mon, Apr 25, 2016	7.76	7.76	7.72	7.75
5963	NYSE	JEQ	Fri, Apr 22, 2016	7.82	7.82	7.73	7.82
5962	NYSE	JEQ	Thu, Apr 21, 2016	7.83	7.83	7.76	7.80
5961	NYSE	JEQ	Wed, Apr 20, 2016	7.81	7.81	7.74	7.79
5960	NYSE	JEQ	Tue, Apr 19, 2016	7.72	7.80	7.68	7.75
5959	NYSE	JEQ	Mon, Apr 18, 2016	7.54	7.62	7.54	7.60
5958	NYSE	JEQ	Fri, Apr 15, 2016	7.62	7.65	7.61	7.61
5957	NYSE	JEQ	Thu, Apr 14, 2016	7.75	7.75	7.62	7.64
5956	NYSE	JEQ	Wed, Apr 13, 2016	7.51	7.66	7.51	7.63
5955	NYSE	JEQ	Tue, Apr 12, 2016	7.36	7.49	7.36	7.49
5954	NYSE	JEQ	Mon, Apr 11, 2016	7.38	7.38	7.35	7.35
5953	NYSE	JEQ	Fri, Apr 8, 2016	7.25	7.33	7.25	7.31
5952	NYSE	JEQ	Thu, Apr 7, 2016	7.16	7.17	7.10	7.13
5951	NYSE	JEQ	Wed, Apr 6, 2016	7.01	7.10	7.00	7.10
5950	NYSE	JEQ	Tue, Apr 5, 2016	7.14	7.14	7.14	6.99
5949	NYSE	JEQ	Mon, Apr 4, 2016	7.16	7.18	7.11	7.14
5948	NYSE	JEQ	Fri, Apr 1, 2016	7.18	7.19	7.14	7.19
5947	NYSE	JEQ	Thu, Mar 31, 2016	7.32	7.37	7.32	7.34
5946	NYSE	JEQ	Wed, Mar 30, 2016	7.43	7.43	7.37	7.38
5945	NYSE	JEQ	Tue, Mar 29, 2016	7.32	7.35	7.32	7.36
5944	NYSE	JEQ	Mon, Mar 28, 2016	7.31	7.35	7.26	7.30
5943	NYSE	JEQ	Thu, Mar 24, 2016	7.23	7.25	7.23	7.23
5942	NYSE	JEQ	Wed, Mar 23, 2016	7.28	7.33	7.28	7.28
5941	NYSE	JEQ	Tue, Mar 22, 2016	7.37	7.39	7.32	7.33
5940	NYSE	JEQ	Mon, Mar 21, 2016	7.25	7.30	7.24	7.30
5939	NYSE	JEQ	Fri, Mar 18, 2016	7.18	7.25	7.18	7.23
5938	NYSE	JEQ	Thu, Mar 17, 2016	7.28	7.28	7.20	7.25
5937	NYSE	JEQ	Wed, Mar 16, 2016	7.18	7.24	7.18	7.23
5936	NYSE	JEQ	Tue, Mar 15, 2016	7.32	7.32	7.32	7.22
5935	NYSE	JEQ	Mon, Mar 14, 2016	7.32	7.33	7.32	7.33
5934	NYSE	JEQ	Fri, Mar 11, 2016	7.12	7.12	7.12	7.29
5933	NYSE	JEQ	Thu, Mar 10, 2016	7.11	7.11	7.11	7.12
5932	NYSE	JEQ	Wed, Mar 9, 2016	7.13	7.13	7.06	7.11
5931	NYSE	JEQ	Tue, Mar 8, 2016	7.15	7.15	7.11	7.11
5930	NYSE	JEQ	Mon, Mar 7, 2016	7.20	7.27	7.15	7.17
5929	NYSE	JEQ	Fri, Mar 4, 2016	7.24	7.24	7.17	7.30
5928	NYSE	JEQ	Thu, Mar 3, 2016	7.24	7.27	7.24	7.24
5927	NYSE	JEQ	Wed, Mar 2, 2016	7.14	7.23	7.14	7.22
5926	NYSE	JEQ	Tue, Mar 1, 2016	7.00	7.08	6.98	7.08
5925	NYSE	JEQ	Mon, Feb 29, 2016	6.99	7.00	6.88	6.92
5924	NYSE	JEQ	Fri, Feb 26, 2016	7.08	7.08	7.06	7.04
5923	NYSE	JEQ	Thu, Feb 25, 2016	7.00	7.00	6.92	6.99
5922	NYSE	JEQ	Wed, Feb 24, 2016	6.86	6.92	6.84	6.91
5921	NYSE	JEQ	Tue, Feb 23, 2016	6.93	6.96	6.89	6.90
5920	NYSE	JEQ	Mon, Feb 22, 2016	6.92	6.95	6.90	6.90
5919	NYSE	JEQ	Fri, Feb 19, 2016	6.83	6.83	6.82	6.82
5918	NYSE	JEQ	Thu, Feb 18, 2016	6.86	6.92	6.84	6.84
5917	NYSE	JEQ	Wed, Feb 17, 2016	6.76	6.78	6.73	6.77
5916	NYSE	JEQ	Tue, Feb 16, 2016	6.74	6.75	6.69	6.72
5915	NYSE	JEQ	Fri, Feb 12, 2016	6.51	6.51	6.37	6.47
5914	NYSE	JEQ	Thu, Feb 11, 2016	6.46	6.53	6.46	6.49
5913	NYSE	JEQ	Wed, Feb 10, 2016	6.75	6.75	6.65	6.65
5912	NYSE	JEQ	Tue, Feb 9, 2016	6.66	6.73	6.62	6.71
5911	NYSE	JEQ	Mon, Feb 8, 2016	6.89	6.89	6.76	6.79
5910	NYSE	JEQ	Fri, Feb 5, 2016	6.91	6.91	6.87	6.89
5909	NYSE	JEQ	Thu, Feb 4, 2016	6.99	7.03	6.98	6.99
5908	NYSE	JEQ	Wed, Feb 3, 2016	7.00	7.09	6.99	6.99
5907	NYSE	JEQ	Tue, Feb 2, 2016	7.04	7.08	6.96	7.07
5906	NYSE	JEQ	Mon, Feb 1, 2016	7.02	7.08	6.94	7.07
5905	NYSE	JEQ	Fri, Jan 29, 2016	6.98	7.05	6.96	7.01
5904	NYSE	JEQ	Thu, Jan 28, 2016	6.95	6.95	6.88	6.90
5903	NYSE	JEQ	Wed, Jan 27, 2016	6.91	7.00	6.91	6.96
5902	NYSE	JEQ	Tue, Jan 26, 2016	6.81	6.88	6.81	6.88
5901	NYSE	JEQ	Mon, Jan 25, 2016	6.80	6.87	6.80	6.86
5900	NYSE	JEQ	Fri, Jan 22, 2016	6.82	6.85	6.64	6.85
5899	NYSE	JEQ	Thu, Jan 21, 2016	6.57	6.70	6.57	6.68
5898	NYSE	JEQ	Wed, Jan 20, 2016	6.68	6.70	6.54	6.70
5897	NYSE	JEQ	Tue, Jan 19, 2016	6.90	6.90	6.80	6.83
5896	NYSE	JEQ	Fri, Jan 15, 2016	6.90	6.90	6.83	6.86
5895	NYSE	JEQ	Thu, Jan 14, 2016	7.07	7.07	6.98	7.07
5894	NYSE	JEQ	Wed, Jan 13, 2016	7.21	7.28	7.05	7.06
5893	NYSE	JEQ	Tue, Jan 12, 2016	7.10	7.11	7.03	7.05
5892	NYSE	JEQ	Mon, Jan 11, 2016	7.28	7.28	6.96	7.06
5891	NYSE	JEQ	Fri, Jan 8, 2016	7.25	7.28	7.19	7.23
5890	NYSE	JEQ	Thu, Jan 7, 2016	7.36	7.36	7.19	7.34
5889	NYSE	JEQ	Wed, Jan 6, 2016	7.42	7.48	7.40	7.48
5888	NYSE	JEQ	Tue, Jan 5, 2016	7.55	7.62	7.53	7.61
5887	NYSE	JEQ	Mon, Jan 4, 2016	7.49	7.52	7.43	7.52
5886	NYSE	JEQ	Thu, Dec 31, 2015	7.67	7.73	7.66	7.70
5885	NYSE	JEQ	Wed, Dec 30, 2015	7.66	7.75	7.64	7.74
5884	NYSE	JEQ	Tue, Dec 29, 2015	7.72	7.72	7.63	7.65
5883	NYSE	JEQ	Mon, Dec 28, 2015	7.90	7.92	7.85	7.89
5882	NYSE	JEQ	Thu, Dec 24, 2015	7.75	7.83	7.75	7.82
5881	NYSE	JEQ	Wed, Dec 23, 2015	7.79	7.84	7.79	7.79
5880	NYSE	JEQ	Tue, Dec 22, 2015	7.80	7.80	7.73	7.73
5879	NYSE	JEQ	Mon, Dec 21, 2015	7.75	7.80	7.68	7.72
5878	NYSE	JEQ	Fri, Dec 18, 2015	7.74	7.74	7.69	7.74
5877	NYSE	JEQ	Thu, Dec 17, 2015	7.78	7.86	7.76	7.78
5876	NYSE	JEQ	Wed, Dec 16, 2015	7.69	7.80	7.69	7.77
5875	NYSE	JEQ	Tue, Dec 15, 2015	7.55	7.62	7.52	7.58
5874	NYSE	JEQ	Mon, Dec 14, 2015	7.61	7.61	7.49	7.53
5873	NYSE	JEQ	Fri, Dec 11, 2015	7.56	7.56	7.48	7.53
5872	NYSE	JEQ	Thu, Dec 10, 2015	7.57	7.66	7.57	7.60
5871	NYSE	JEQ	Wed, Dec 9, 2015	7.74	7.74	7.56	7.58
5870	NYSE	JEQ	Tue, Dec 8, 2015	7.71	7.72	7.70	7.72
5869	NYSE	JEQ	Mon, Dec 7, 2015	7.73	7.80	7.73	7.80
5868	NYSE	JEQ	Fri, Dec 4, 2015	7.77	7.78	7.71	7.77
5867	NYSE	JEQ	Thu, Dec 3, 2015	7.85	7.85	7.77	7.83
5866	NYSE	JEQ	Wed, Dec 2, 2015	7.79	7.86	7.79	7.85
5865	NYSE	JEQ	Tue, Dec 1, 2015	7.75	7.77	7.75	7.77
5864	NYSE	JEQ	Mon, Nov 30, 2015	7.71	7.71	7.67	7.70
5863	NYSE	JEQ	Fri, Nov 27, 2015	7.80	7.80	7.72	7.76
5862	NYSE	JEQ	Wed, Nov 25, 2015	7.75	7.81	7.75	7.80
5861	NYSE	JEQ	Tue, Nov 24, 2015	7.78	7.81	7.76	7.79
5860	NYSE	JEQ	Mon, Nov 23, 2015	7.82	7.82	7.78	7.81
5859	NYSE	JEQ	Fri, Nov 20, 2015	7.79	7.84	7.78	7.84
5858	NYSE	JEQ	Thu, Nov 19, 2015	7.73	7.80	7.72	7.80
5857	NYSE	JEQ	Wed, Nov 18, 2015	7.64	7.73	7.64	7.73
5856	NYSE	JEQ	Tue, Nov 17, 2015	7.61	7.66	7.61	7.66
5855	NYSE	JEQ	Mon, Nov 16, 2015	7.53	7.61	7.53	7.59
5854	NYSE	JEQ	Fri, Nov 13, 2015	7.55	7.55	7.51	7.54
5853	NYSE	JEQ	Thu, Nov 12, 2015	7.56	7.57	7.56	7.56
5852	NYSE	JEQ	Wed, Nov 11, 2015	7.58	7.60	7.58	7.59
5851	NYSE	JEQ	Tue, Nov 10, 2015	7.54	7.54	7.51	7.51
5850	NYSE	JEQ	Mon, Nov 9, 2015	7.51	7.53	7.48	7.52
5849	NYSE	JEQ	Fri, Nov 6, 2015	7.55	7.58	7.42	7.54
5848	NYSE	JEQ	Thu, Nov 5, 2015	7.54	7.57	7.54	7.55
5847	NYSE	JEQ	Wed, Nov 4, 2015	7.57	7.57	7.52	7.54
5846	NYSE	JEQ	Tue, Nov 3, 2015	7.46	7.58	7.45	7.58
5845	NYSE	JEQ	Mon, Nov 2, 2015	7.45	7.54	7.43	7.54
5844	NYSE	JEQ	Fri, Oct 30, 2015	7.54	7.55	7.48	7.48
5843	NYSE	JEQ	Thu, Oct 29, 2015	7.46	7.52	7.46	7.52
5842	NYSE	JEQ	Wed, Oct 28, 2015	7.51	7.53	7.49	7.53
5841	NYSE	JEQ	Tue, Oct 27, 2015	7.49	7.49	7.45	7.46
5840	NYSE	JEQ	Mon, Oct 26, 2015	7.57	7.57	7.55	7.55
5839	NYSE	JEQ	Fri, Oct 23, 2015	7.50	7.56	7.50	7.55
5838	NYSE	JEQ	Thu, Oct 22, 2015	7.48	7.49	7.46	7.49
5837	NYSE	JEQ	Wed, Oct 21, 2015	7.50	7.50	7.37	7.37
5836	NYSE	JEQ	Tue, Oct 20, 2015	7.32	7.39	7.32	7.35
5835	NYSE	JEQ	Mon, Oct 19, 2015	7.35	7.37	7.35	7.35
5834	NYSE	JEQ	Fri, Oct 16, 2015	7.32	7.40	7.32	7.38
5833	NYSE	JEQ	Thu, Oct 15, 2015	7.27	7.32	7.27	7.28
5832	NYSE	JEQ	Wed, Oct 14, 2015	7.22	7.28	7.20	7.20
5831	NYSE	JEQ	Tue, Oct 13, 2015	7.35	7.35	7.29	7.31
5830	NYSE	JEQ	Mon, Oct 12, 2015	7.27	7.35	7.27	7.31
5829	NYSE	JEQ	Fri, Oct 9, 2015	7.30	7.30	7.30	7.30
5828	NYSE	JEQ	Thu, Oct 8, 2015	7.20	7.24	7.20	7.24
5827	NYSE	JEQ	Wed, Oct 7, 2015	7.19	7.22	7.19	7.19
5826	NYSE	JEQ	Tue, Oct 6, 2015	7.09	7.14	7.09	7.13
5825	NYSE	JEQ	Mon, Oct 5, 2015	7.04	7.11	7.02	7.09
5824	NYSE	JEQ	Fri, Oct 2, 2015	6.86	6.93	6.86	6.93
5823	NYSE	JEQ	Thu, Oct 1, 2015	6.92	6.93	6.83	6.89
5822	NYSE	JEQ	Wed, Sep 30, 2015	6.92	6.92	6.86	6.86
5821	NYSE	JEQ	Tue, Sep 29, 2015	6.86	6.89	6.74	6.80
5820	NYSE	JEQ	Mon, Sep 28, 2015	6.96	7.05	6.90	6.94
5819	NYSE	JEQ	Fri, Sep 25, 2015	6.96	7.08	6.96	7.05
5818	NYSE	JEQ	Thu, Sep 24, 2015	6.88	6.95	6.81	6.88
5817	NYSE	JEQ	Wed, Sep 23, 2015	6.98	7.02	6.93	6.98
5816	NYSE	JEQ	Tue, Sep 22, 2015	6.95	7.00	6.95	7.00
5815	NYSE	JEQ	Mon, Sep 21, 2015	7.12	7.12	7.04	7.04
5814	NYSE	JEQ	Fri, Sep 18, 2015	7.04	7.14	7.04	7.14
5813	NYSE	JEQ	Thu, Sep 17, 2015	7.16	7.23	7.16	7.19
5812	NYSE	JEQ	Wed, Sep 16, 2015	7.14	7.20	7.14	7.20
5811	NYSE	JEQ	Tue, Sep 15, 2015	7.13	7.14	7.08	7.13
5810	NYSE	JEQ	Mon, Sep 14, 2015	7.08	7.12	7.05	7.05
5809	NYSE	JEQ	Fri, Sep 11, 2015	7.08	7.11	7.07	7.09
5808	NYSE	JEQ	Thu, Sep 10, 2015	7.20	7.20	7.12	7.13
5807	NYSE	JEQ	Wed, Sep 9, 2015	7.37	7.43	7.30	7.30
5806	NYSE	JEQ	Tue, Sep 8, 2015	7.23	7.29	7.19	7.19
5805	NYSE	JEQ	Fri, Sep 4, 2015	7.09	7.23	7.06	7.14
5804	NYSE	JEQ	Thu, Sep 3, 2015	7.30	7.34	7.30	7.34
5803	NYSE	JEQ	Wed, Sep 2, 2015	7.30	7.30	7.21	7.22
5802	NYSE	JEQ	Tue, Sep 1, 2015	7.21	7.24	7.18	7.20
5801	NYSE	JEQ	Mon, Aug 31, 2015	7.51	7.52	7.47	7.48
5800	NYSE	JEQ	Fri, Aug 28, 2015	7.56	7.59	7.53	7.58
5799	NYSE	JEQ	Thu, Aug 27, 2015	7.51	7.55	7.47	7.51
5798	NYSE	JEQ	Wed, Aug 26, 2015	7.40	7.40	7.24	7.37
5797	NYSE	JEQ	Tue, Aug 25, 2015	7.27	7.38	7.10	7.10
5796	NYSE	JEQ	Mon, Aug 24, 2015	7.13	7.31	7.02	7.13
5795	NYSE	JEQ	Fri, Aug 21, 2015	7.68	7.80	7.41	7.53
5794	NYSE	JEQ	Thu, Aug 20, 2015	7.78	7.81	7.78	7.78
5793	NYSE	JEQ	Wed, Aug 19, 2015	7.94	7.94	7.88	7.93
5792	NYSE	JEQ	Tue, Aug 18, 2015	8.02	8.02	7.99	8.00
5791	NYSE	JEQ	Mon, Aug 17, 2015	8.04	8.04	8.00	8.02
5790	NYSE	JEQ	Fri, Aug 14, 2015	8.05	8.07	7.97	8.04
5789	NYSE	JEQ	Thu, Aug 13, 2015	8.05	8.10	8.04	8.09
5788	NYSE	JEQ	Wed, Aug 12, 2015	7.95	8.00	7.95	8.00
5787	NYSE	JEQ	Tue, Aug 11, 2015	8.05	8.08	8.04	8.06
5786	NYSE	JEQ	Mon, Aug 10, 2015	8.07	8.14	8.07	8.10
5785	NYSE	JEQ	Fri, Aug 7, 2015	8.05	8.05	8.02	8.04
5784	NYSE	JEQ	Thu, Aug 6, 2015	8.01	8.03	8.00	8.03
5783	NYSE	JEQ	Wed, Aug 5, 2015	8.02	8.06	7.99	7.99
5782	NYSE	JEQ	Tue, Aug 4, 2015	7.97	7.97	7.96	7.97
5781	NYSE	JEQ	Mon, Aug 3, 2015	7.97	8.03	7.97	7.99
5780	NYSE	JEQ	Fri, Jul 31, 2015	8.04	8.07	7.96	7.97
5779	NYSE	JEQ	Thu, Jul 30, 2015	7.97	8.04	7.97	7.98
5778	NYSE	JEQ	Wed, Jul 29, 2015	7.95	7.99	7.95	7.99
5777	NYSE	JEQ	Tue, Jul 28, 2015	7.98	8.02	7.88	7.95
5776	NYSE	JEQ	Mon, Jul 27, 2015	8.00	8.02	7.92	7.98
5775	NYSE	JEQ	Fri, Jul 24, 2015	8.07	8.07	8.00	8.04
5774	NYSE	JEQ	Thu, Jul 23, 2015	8.07	8.08	8.03	8.07
5773	NYSE	JEQ	Wed, Jul 22, 2015	8.03	8.04	8.02	8.04
5772	NYSE	JEQ	Tue, Jul 21, 2015	8.07	8.07	8.02	8.06
5771	NYSE	JEQ	Mon, Jul 20, 2015	8.09	8.12	8.06	8.06
5770	NYSE	JEQ	Fri, Jul 17, 2015	8.10	8.10	8.06	8.08
5769	NYSE	JEQ	Thu, Jul 16, 2015	8.04	8.08	8.03	8.06
5768	NYSE	JEQ	Wed, Jul 15, 2015	7.99	8.02	7.97	8.02
5767	NYSE	JEQ	Tue, Jul 14, 2015	8.04	8.04	7.97	7.97
5766	NYSE	JEQ	Mon, Jul 13, 2015	8.05	8.05	7.94	7.95
5765	NYSE	JEQ	Fri, Jul 10, 2015	8.05	8.05	7.90	7.93
5764	NYSE	JEQ	Thu, Jul 9, 2015	8.08	8.08	7.90	7.91
5763	NYSE	JEQ	Wed, Jul 8, 2015	8.13	8.17	7.95	7.96
5762	NYSE	JEQ	Tue, Jul 7, 2015	8.30	8.30	8.26	8.29
5761	NYSE	JEQ	Mon, Jul 6, 2015	8.31	8.31	8.25	8.25
5760	NYSE	JEQ	Thu, Jul 2, 2015	8.23	8.32	8.23	8.32
5759	NYSE	JEQ	Wed, Jul 1, 2015	8.27	8.33	8.26	8.29
5758	NYSE	JEQ	Tue, Jun 30, 2015	8.22	8.27	8.18	8.26
5757	NYSE	JEQ	Mon, Jun 29, 2015	8.15	8.20	8.15	8.16
5756	NYSE	JEQ	Fri, Jun 26, 2015	8.22	8.25	8.21	8.25
5755	NYSE	JEQ	Thu, Jun 25, 2015	8.14	8.24	8.14	8.21
5754	NYSE	JEQ	Wed, Jun 24, 2015	8.23	8.23	8.17	8.21
5753	NYSE	JEQ	Tue, Jun 23, 2015	8.15	8.25	8.15	8.24
5752	NYSE	JEQ	Mon, Jun 22, 2015	8.15	8.19	8.12	8.12
5751	NYSE	JEQ	Fri, Jun 19, 2015	7.94	8.04	7.94	8.04
5750	NYSE	JEQ	Thu, Jun 18, 2015	7.94	7.95	7.94	7.95
5749	NYSE	JEQ	Wed, Jun 17, 2015	8.02	8.02	7.89	7.99
5748	NYSE	JEQ	Tue, Jun 16, 2015	8.05	8.10	8.03	8.07
5747	NYSE	JEQ	Mon, Jun 15, 2015	8.09	8.16	8.07	8.12
5746	NYSE	JEQ	Fri, Jun 12, 2015	8.08	8.14	8.07	8.10
5745	NYSE	JEQ	Thu, Jun 11, 2015	8.08	8.18	8.08	8.18
5744	NYSE	JEQ	Wed, Jun 10, 2015	8.10	8.18	8.04	8.08
5743	NYSE	JEQ	Tue, Jun 9, 2015	7.95	7.96	7.93	7.96
5742	NYSE	JEQ	Mon, Jun 8, 2015	8.00	8.05	8.00	8.00
5741	NYSE	JEQ	Fri, Jun 5, 2015	8.07	8.07	7.98	8.02
5740	NYSE	JEQ	Thu, Jun 4, 2015	8.11	8.16	8.11	8.12
5739	NYSE	JEQ	Wed, Jun 3, 2015	8.16	8.16	8.14	8.15
5738	NYSE	JEQ	Tue, Jun 2, 2015	8.11	8.16	8.10	8.14
5737	NYSE	JEQ	Mon, Jun 1, 2015	8.13	8.14	8.02	8.10
5736	NYSE	JEQ	Fri, May 29, 2015	8.10	8.16	8.07	8.09
5735	NYSE	JEQ	Thu, May 28, 2015	8.15	8.17	8.09	8.14
5734	NYSE	JEQ	Wed, May 27, 2015	8.17	8.22	8.16	8.19
5733	NYSE	JEQ	Tue, May 26, 2015	8.12	8.21	8.02	8.21
5732	NYSE	JEQ	Fri, May 22, 2015	8.25	8.25	8.17	8.22
5731	NYSE	JEQ	Thu, May 21, 2015	8.21	8.29	8.21	8.28
5730	NYSE	JEQ	Wed, May 20, 2015	8.16	8.24	8.11	8.22
5729	NYSE	JEQ	Tue, May 19, 2015	8.28	8.28	8.15	8.20
5728	NYSE	JEQ	Mon, May 18, 2015	8.25	8.28	8.23	8.24
5727	NYSE	JEQ	Fri, May 15, 2015	8.17	8.18	8.17	8.17
5726	NYSE	JEQ	Thu, May 14, 2015	8.21	8.33	8.15	8.15
5725	NYSE	JEQ	Wed, May 13, 2015	8.22	8.24	8.17	8.24
5724	NYSE	JEQ	Tue, May 12, 2015	8.20	8.23	8.15	8.18
5723	NYSE	JEQ	Mon, May 11, 2015	8.12	8.22	8.07	8.22
5722	NYSE	JEQ	Fri, May 8, 2015	8.19	8.24	8.15	8.18
5721	NYSE	JEQ	Thu, May 7, 2015	8.05	8.09	8.05	8.06
5720	NYSE	JEQ	Wed, May 6, 2015	8.06	8.13	8.05	8.09
5719	NYSE	JEQ	Tue, May 5, 2015	8.20	8.20	8.10	8.17
5718	NYSE	JEQ	Mon, May 4, 2015	8.21	8.29	8.18	8.25
5717	NYSE	JEQ	Fri, May 1, 2015	8.15	8.21	8.01	8.21
5716	NYSE	JEQ	Thu, Apr 30, 2015	8.24	8.34	8.15	8.16
5715	NYSE	JEQ	Wed, Apr 29, 2015	8.34	8.35	8.29	8.34
5714	NYSE	JEQ	Tue, Apr 28, 2015	8.30	8.37	8.29	8.37
5713	NYSE	JEQ	Mon, Apr 27, 2015	8.44	8.45	8.38	8.41
5712	NYSE	JEQ	Fri, Apr 24, 2015	8.38	8.40	8.37	8.40
5711	NYSE	JEQ	Thu, Apr 23, 2015	8.33	8.41	8.33	8.41
5710	NYSE	JEQ	Wed, Apr 22, 2015	8.34	8.42	8.33	8.38
5709	NYSE	JEQ	Tue, Apr 21, 2015	8.31	8.32	8.29	8.31
5708	NYSE	JEQ	Mon, Apr 20, 2015	8.19	8.24	8.17	8.18
5707	NYSE	JEQ	Fri, Apr 17, 2015	8.25	8.30	8.18	8.24
5706	NYSE	JEQ	Thu, Apr 16, 2015	8.40	8.40	8.30	8.33
5705	NYSE	JEQ	Wed, Apr 15, 2015	8.33	8.57	8.33	8.45
5704	NYSE	JEQ	Tue, Apr 14, 2015	8.56	8.57	8.42	8.43
5703	NYSE	JEQ	Mon, Apr 13, 2015	8.48	8.48	8.35	8.37
5702	NYSE	JEQ	Fri, Apr 10, 2015	8.48	8.48	8.38	8.40
5701	NYSE	JEQ	Thu, Apr 9, 2015	8.37	8.43	8.34	8.35
5700	NYSE	JEQ	Wed, Apr 8, 2015	8.36	8.44	8.34	8.41
5699	NYSE	JEQ	Tue, Apr 7, 2015	8.27	8.36	8.27	8.35
5698	NYSE	JEQ	Mon, Apr 6, 2015	8.19	8.26	8.18	8.24
5697	NYSE	JEQ	Thu, Apr 2, 2015	8.11	8.17	8.11	8.17
5696	NYSE	JEQ	Wed, Apr 1, 2015	8.08	8.08	8.00	8.06
5695	NYSE	JEQ	Tue, Mar 31, 2015	8.02	8.13	8.00	8.10
5694	NYSE	JEQ	Mon, Mar 30, 2015	8.11	8.28	8.11	8.11
5693	NYSE	JEQ	Fri, Mar 27, 2015	8.11	8.12	8.05	8.11
5692	NYSE	JEQ	Thu, Mar 26, 2015	8.21	8.21	8.12	8.12
5691	NYSE	JEQ	Wed, Mar 25, 2015	8.24	8.27	8.19	8.24
5690	NYSE	JEQ	Tue, Mar 24, 2015	8.29	8.34	8.24	8.24
5689	NYSE	JEQ	Mon, Mar 23, 2015	8.24	8.34	8.23	8.29
5688	NYSE	JEQ	Fri, Mar 20, 2015	8.11	8.15	8.09	8.15
5687	NYSE	JEQ	Thu, Mar 19, 2015	8.08	8.09	8.05	8.08
5686	NYSE	JEQ	Wed, Mar 18, 2015	8.02	8.13	8.02	8.13
5685	NYSE	JEQ	Tue, Mar 17, 2015	7.99	8.04	7.95	8.02
5684	NYSE	JEQ	Mon, Mar 16, 2015	7.94	7.99	7.92	7.96
5683	NYSE	JEQ	Fri, Mar 13, 2015	7.85	7.92	7.85	7.90
5682	NYSE	JEQ	Thu, Mar 12, 2015	7.75	7.85	7.75	7.84
5681	NYSE	JEQ	Wed, Mar 11, 2015	7.71	7.71	7.66	7.66
5680	NYSE	JEQ	Tue, Mar 10, 2015	7.73	7.73	7.63	7.68
5679	NYSE	JEQ	Mon, Mar 9, 2015	7.75	7.77	7.72	7.77
5678	NYSE	JEQ	Fri, Mar 6, 2015	7.77	7.79	7.74	7.75
5677	NYSE	JEQ	Thu, Mar 5, 2015	7.79	7.80	7.71	7.75
5676	NYSE	JEQ	Wed, Mar 4, 2015	7.72	7.76	7.69	7.76
5675	NYSE	JEQ	Tue, Mar 3, 2015	7.67	7.75	7.67	7.75
5674	NYSE	JEQ	Mon, Mar 2, 2015	7.72	7.76	7.70	7.75
5673	NYSE	JEQ	Fri, Feb 27, 2015	7.70	7.71	7.70	7.70
5672	NYSE	JEQ	Thu, Feb 26, 2015	7.72	7.72	7.68	7.70
5671	NYSE	JEQ	Wed, Feb 25, 2015	7.61	7.67	7.61	7.67
5670	NYSE	JEQ	Tue, Feb 24, 2015	7.56	7.64	7.55	7.64
5669	NYSE	JEQ	Mon, Feb 23, 2015	7.52	7.58	7.52	7.56
5668	NYSE	JEQ	Fri, Feb 20, 2015	7.59	7.59	7.53	7.58
5667	NYSE	JEQ	Thu, Feb 19, 2015	7.50	7.55	7.46	7.51
5666	NYSE	JEQ	Wed, Feb 18, 2015	7.44	7.48	7.44	7.45
5665	NYSE	JEQ	Tue, Feb 17, 2015	7.34	7.37	7.33	7.37
5664	NYSE	JEQ	Fri, Feb 13, 2015	7.43	7.43	7.31	7.33
5663	NYSE	JEQ	Thu, Feb 12, 2015	7.21	7.25	7.21	7.25
5662	NYSE	JEQ	Wed, Feb 11, 2015	7.18	7.20	7.15	7.20
5661	NYSE	JEQ	Tue, Feb 10, 2015	7.19	7.19	7.15	7.15
5660	NYSE	JEQ	Mon, Feb 9, 2015	7.20	7.20	7.17	7.20
5659	NYSE	JEQ	Fri, Feb 6, 2015	7.20	7.24	7.17	7.20
5658	NYSE	JEQ	Thu, Feb 5, 2015	7.19	7.26	7.19	7.26
5657	NYSE	JEQ	Wed, Feb 4, 2015	7.23	7.25	7.21	7.25
5656	NYSE	JEQ	Tue, Feb 3, 2015	7.13	7.20	7.13	7.19
5655	NYSE	JEQ	Mon, Feb 2, 2015	7.17	7.20	7.15	7.17
5654	NYSE	JEQ	Fri, Jan 30, 2015	7.14	7.21	7.07	7.10
5653	NYSE	JEQ	Thu, Jan 29, 2015	7.15	7.19	7.13	7.19
5652	NYSE	JEQ	Wed, Jan 28, 2015	7.22	7.22	7.03	7.17
5651	NYSE	JEQ	Tue, Jan 27, 2015	7.21	7.23	7.18	7.22
5650	NYSE	JEQ	Mon, Jan 26, 2015	7.13	7.19	7.13	7.17
5649	NYSE	JEQ	Fri, Jan 23, 2015	7.16	7.19	7.16	7.17
5648	NYSE	JEQ	Thu, Jan 22, 2015	7.14	7.18	7.13	7.18
5647	NYSE	JEQ	Wed, Jan 21, 2015	7.12	7.15	7.09	7.14
5646	NYSE	JEQ	Tue, Jan 20, 2015	7.08	7.12	7.08	7.12
5645	NYSE	JEQ	Fri, Jan 16, 2015	6.94	7.00	6.94	7.00
5644	NYSE	JEQ	Thu, Jan 15, 2015	6.94	6.97	6.92	6.94
5643	NYSE	JEQ	Wed, Jan 14, 2015	6.88	6.88	6.83	6.86
5642	NYSE	JEQ	Tue, Jan 13, 2015	6.90	6.91	6.81	6.87
5641	NYSE	JEQ	Mon, Jan 12, 2015	6.78	6.82	6.74	6.82
5640	NYSE	JEQ	Fri, Jan 9, 2015	6.84	6.87	6.82	6.86
5639	NYSE	JEQ	Thu, Jan 8, 2015	6.82	6.86	6.81	6.82
5638	NYSE	JEQ	Wed, Jan 7, 2015	6.74	6.81	6.74	6.74
5637	NYSE	JEQ	Tue, Jan 6, 2015	6.78	6.78	6.64	6.67
5636	NYSE	JEQ	Mon, Jan 5, 2015	6.88	6.89	6.77	6.78
5635	NYSE	JEQ	Fri, Jan 2, 2015	6.85	6.90	6.81	6.83
5634	NYSE	JEQ	Wed, Dec 31, 2014	6.98	7.03	6.76	6.77
5633	NYSE	JEQ	Tue, Dec 30, 2014	7.01	7.03	6.96	6.97
5632	NYSE	JEQ	Mon, Dec 29, 2014	7.14	7.17	7.11	7.12
5631	NYSE	JEQ	Fri, Dec 26, 2014	7.21	7.25	7.21	7.24
5630	NYSE	JEQ	Wed, Dec 24, 2014	7.17	7.24	7.17	7.20
5629	NYSE	JEQ	Tue, Dec 23, 2014	7.25	7.26	7.18	7.19
5628	NYSE	JEQ	Mon, Dec 22, 2014	7.22	7.26	7.19	7.24
5627	NYSE	JEQ	Fri, Dec 19, 2014	7.21	7.30	7.21	7.21
5626	NYSE	JEQ	Thu, Dec 18, 2014	7.14	7.20	7.14	7.18
5625	NYSE	JEQ	Wed, Dec 17, 2014	7.06	7.08	6.99	7.06
5624	NYSE	JEQ	Tue, Dec 16, 2014	7.02	7.02	6.89	6.98
5623	NYSE	JEQ	Mon, Dec 15, 2014	7.12	7.12	6.98	7.05
5622	NYSE	JEQ	Fri, Dec 12, 2014	7.07	7.13	7.07	7.12
5621	NYSE	JEQ	Thu, Dec 11, 2014	7.16	7.20	7.13	7.13
5620	NYSE	JEQ	Wed, Dec 10, 2014	7.16	7.17	7.14	7.15
5619	NYSE	JEQ	Tue, Dec 9, 2014	7.19	7.22	7.18	7.21
5618	NYSE	JEQ	Mon, Dec 8, 2014	7.19	7.27	7.19	7.25
5617	NYSE	JEQ	Fri, Dec 5, 2014	7.30	7.31	7.26	7.31
5616	NYSE	JEQ	Thu, Dec 4, 2014	7.49	7.49	7.31	7.33
5615	NYSE	JEQ	Wed, Dec 3, 2014	7.32	7.33	7.30	7.33
5614	NYSE	JEQ	Tue, Dec 2, 2014	7.29	7.33	7.29	7.33
5613	NYSE	JEQ	Mon, Dec 1, 2014	7.25	7.29	7.21	7.21
5612	NYSE	JEQ	Fri, Nov 28, 2014	7.16	7.21	7.00	7.20
5611	NYSE	JEQ	Wed, Nov 26, 2014	7.28	7.30	7.25	7.25
5610	NYSE	JEQ	Tue, Nov 25, 2014	7.33	7.33	7.25	7.27
5609	NYSE	JEQ	Mon, Nov 24, 2014	7.30	7.30	7.30	7.30
5608	NYSE	JEQ	Fri, Nov 21, 2014	7.30	7.31	7.27	7.31
5607	NYSE	JEQ	Thu, Nov 20, 2014	7.23	7.24	7.18	7.22
5606	NYSE	JEQ	Wed, Nov 19, 2014	7.24	7.26	7.20	7.26
5605	NYSE	JEQ	Tue, Nov 18, 2014	7.26	7.31	7.25	7.30
5604	NYSE	JEQ	Mon, Nov 17, 2014	7.20	7.23	7.16	7.21
5603	NYSE	JEQ	Fri, Nov 14, 2014	7.32	7.34	7.23	7.33
5602	NYSE	JEQ	Thu, Nov 13, 2014	7.25	7.28	7.25	7.28
5601	NYSE	JEQ	Wed, Nov 12, 2014	7.16	7.26	7.16	7.21
5600	NYSE	JEQ	Tue, Nov 11, 2014	7.17	7.24	7.17	7.20
5599	NYSE	JEQ	Mon, Nov 10, 2014	7.15	7.21	7.13	7.17
5598	NYSE	JEQ	Fri, Nov 7, 2014	7.15	7.15	7.11	7.14
5597	NYSE	JEQ	Thu, Nov 6, 2014	7.21	7.23	7.18	7.19
5596	NYSE	JEQ	Wed, Nov 5, 2014	7.29	7.32	7.26	7.30
5595	NYSE	JEQ	Tue, Nov 4, 2014	7.30	7.34	7.22	7.34
5594	NYSE	JEQ	Mon, Nov 3, 2014	7.40	7.51	7.33	7.42
5593	NYSE	JEQ	Fri, Oct 31, 2014	7.29	7.38	7.28	7.36
5592	NYSE	JEQ	Thu, Oct 30, 2014	7.04	7.08	7.02	7.08
5591	NYSE	JEQ	Wed, Oct 29, 2014	7.04	7.07	7.01	7.03
5590	NYSE	JEQ	Tue, Oct 28, 2014	6.95	7.01	6.95	6.95
5589	NYSE	JEQ	Mon, Oct 27, 2014	6.97	7.00	6.95	6.95
5588	NYSE	JEQ	Fri, Oct 24, 2014	6.91	6.97	6.90	6.96
5587	NYSE	JEQ	Thu, Oct 23, 2014	6.88	6.95	6.87	6.87
5586	NYSE	JEQ	Wed, Oct 22, 2014	6.91	6.95	6.84	6.89
5585	NYSE	JEQ	Tue, Oct 21, 2014	6.82	6.86	6.79	6.83
5584	NYSE	JEQ	Mon, Oct 20, 2014	6.78	6.84	6.78	6.83
5583	NYSE	JEQ	Fri, Oct 17, 2014	6.57	6.69	6.55	6.65
5582	NYSE	JEQ	Thu, Oct 16, 2014	6.49	6.65	6.40	6.54
5581	NYSE	JEQ	Wed, Oct 15, 2014	6.50	6.70	6.50	6.57
5580	NYSE	JEQ	Tue, Oct 14, 2014	6.72	6.72	6.55	6.55
5579	NYSE	JEQ	Mon, Oct 13, 2014	6.83	6.83	6.71	6.72
5578	NYSE	JEQ	Fri, Oct 10, 2014	6.86	6.87	6.78	6.82
5577	NYSE	JEQ	Thu, Oct 9, 2014	6.97	6.98	6.91	6.91
5576	NYSE	JEQ	Wed, Oct 8, 2014	6.92	7.04	6.91	7.02
5575	NYSE	JEQ	Tue, Oct 7, 2014	7.04	7.04	6.95	6.95
5574	NYSE	JEQ	Mon, Oct 6, 2014	7.00	7.04	6.99	7.04
5573	NYSE	JEQ	Fri, Oct 3, 2014	6.94	6.98	6.93	6.97
5572	NYSE	JEQ	Thu, Oct 2, 2014	6.95	6.95	6.60	6.93
5571	NYSE	JEQ	Wed, Oct 1, 2014	7.08	7.08	7.06	7.06
5570	NYSE	JEQ	Tue, Sep 30, 2014	7.05	7.11	7.01	7.11
5569	NYSE	JEQ	Mon, Sep 29, 2014	7.10	7.14	7.10	7.14
5568	NYSE	JEQ	Fri, Sep 26, 2014	7.13	7.14	7.09	7.10
5567	NYSE	JEQ	Thu, Sep 25, 2014	7.13	7.15	7.05	7.09
5566	NYSE	JEQ	Wed, Sep 24, 2014	7.10	7.11	7.08	7.08
5565	NYSE	JEQ	Tue, Sep 23, 2014	7.09	7.10	7.08	7.10
5564	NYSE	JEQ	Mon, Sep 22, 2014	7.11	7.11	7.07	7.08
5563	NYSE	JEQ	Fri, Sep 19, 2014	7.11	7.14	7.11	7.11
5562	NYSE	JEQ	Thu, Sep 18, 2014	7.08	7.10	7.07	7.08
5561	NYSE	JEQ	Wed, Sep 17, 2014	7.08	7.10	7.06	7.10
5560	NYSE	JEQ	Tue, Sep 16, 2014	7.11	7.15	7.10	7.15
5559	NYSE	JEQ	Mon, Sep 15, 2014	7.13	7.14	7.12	7.12
5558	NYSE	JEQ	Fri, Sep 12, 2014	7.18	7.20	7.16	7.17
5557	NYSE	JEQ	Thu, Sep 11, 2014	7.20	7.23	7.19	7.19
5556	NYSE	JEQ	Wed, Sep 10, 2014	7.22	7.25	7.21	7.25
5555	NYSE	JEQ	Tue, Sep 9, 2014	7.20	7.21	7.15	7.19
5554	NYSE	JEQ	Mon, Sep 8, 2014	7.21	7.26	7.21	7.25
5553	NYSE	JEQ	Fri, Sep 5, 2014	7.23	7.23	7.21	7.22
5552	NYSE	JEQ	Thu, Sep 4, 2014	7.22	7.32	7.22	7.27
5551	NYSE	JEQ	Wed, Sep 3, 2014	7.30	7.33	7.27	7.27
5550	NYSE	JEQ	Tue, Sep 2, 2014	7.29	7.31	7.28	7.30
5549	NYSE	JEQ	Fri, Aug 29, 2014	7.24	7.26	7.21	7.26
5548	NYSE	JEQ	Thu, Aug 28, 2014	7.24	7.27	7.23	7.27
5547	NYSE	JEQ	Wed, Aug 27, 2014	7.32	7.32	7.26	7.26
5546	NYSE	JEQ	Tue, Aug 26, 2014	7.27	7.33	7.26	7.30
5545	NYSE	JEQ	Mon, Aug 25, 2014	7.32	7.34	7.31	7.33
5544	NYSE	JEQ	Fri, Aug 22, 2014	7.34	7.34	7.29	7.29
5543	NYSE	JEQ	Thu, Aug 21, 2014	7.37	7.39	7.31	7.36
5542	NYSE	JEQ	Wed, Aug 20, 2014	7.35	7.35	7.28	7.32
5541	NYSE	JEQ	Tue, Aug 19, 2014	7.34	7.39	7.33	7.36
5540	NYSE	JEQ	Mon, Aug 18, 2014	7.25	7.33	7.25	7.33
5539	NYSE	JEQ	Fri, Aug 15, 2014	7.27	7.29	7.25	7.25
5538	NYSE	JEQ	Thu, Aug 14, 2014	7.26	7.26	7.24	7.24
5537	NYSE	JEQ	Wed, Aug 13, 2014	7.20	7.26	7.20	7.26
5536	NYSE	JEQ	Tue, Aug 12, 2014	7.17	7.20	7.16	7.18
5535	NYSE	JEQ	Mon, Aug 11, 2014	7.18	7.22	7.07	7.17
5534	NYSE	JEQ	Fri, Aug 8, 2014	7.09	7.12	7.08	7.08
5533	NYSE	JEQ	Thu, Aug 7, 2014	7.25	7.25	7.12	7.13
5532	NYSE	JEQ	Wed, Aug 6, 2014	7.11	7.20	7.09	7.19
5531	NYSE	JEQ	Tue, Aug 5, 2014	7.20	7.21	7.14	7.19
5530	NYSE	JEQ	Mon, Aug 4, 2014	7.24	7.26	7.23	7.24
5529	NYSE	JEQ	Fri, Aug 1, 2014	7.22	7.27	7.22	7.24
5528	NYSE	JEQ	Thu, Jul 31, 2014	7.29	7.31	7.27	7.28
5527	NYSE	JEQ	Wed, Jul 30, 2014	7.36	7.36	7.29	7.35
5526	NYSE	JEQ	Tue, Jul 29, 2014	7.31	7.41	7.31	7.33
5525	NYSE	JEQ	Mon, Jul 28, 2014	7.29	7.33	7.28	7.32
5524	NYSE	JEQ	Fri, Jul 25, 2014	7.28	7.33	7.25	7.25
5523	NYSE	JEQ	Thu, Jul 24, 2014	7.25	7.28	7.25	7.27
5522	NYSE	JEQ	Wed, Jul 23, 2014	7.22	7.29	7.22	7.26
5521	NYSE	JEQ	Tue, Jul 22, 2014	7.23	7.24	7.20	7.20
5520	NYSE	JEQ	Mon, Jul 21, 2014	7.21	7.25	7.18	7.18
5519	NYSE	JEQ	Fri, Jul 18, 2014	7.22	7.28	7.20	7.20
5518	NYSE	JEQ	Thu, Jul 17, 2014	7.23	7.28	7.20	7.20
5517	NYSE	JEQ	Wed, Jul 16, 2014	7.20	7.28	7.19	7.22
5516	NYSE	JEQ	Tue, Jul 15, 2014	7.19	7.22	7.17	7.18
5515	NYSE	JEQ	Mon, Jul 14, 2014	7.22	7.23	7.17	7.19
5514	NYSE	JEQ	Fri, Jul 11, 2014	7.14	7.17	7.12	7.15
5513	NYSE	JEQ	Thu, Jul 10, 2014	7.12	7.15	7.04	7.14
5512	NYSE	JEQ	Wed, Jul 9, 2014	7.16	7.23	7.16	7.22
5511	NYSE	JEQ	Tue, Jul 8, 2014	7.23	7.23	7.16	7.16
5510	NYSE	JEQ	Mon, Jul 7, 2014	7.24	7.26	7.22	7.22
5509	NYSE	JEQ	Thu, Jul 3, 2014	7.25	7.27	7.20	7.25
5508	NYSE	JEQ	Wed, Jul 2, 2014	7.26	7.29	7.26	7.27
5507	NYSE	JEQ	Tue, Jul 1, 2014	7.17	7.27	7.17	7.26
5506	NYSE	JEQ	Mon, Jun 30, 2014	7.14	7.15	7.10	7.11
5505	NYSE	JEQ	Fri, Jun 27, 2014	7.07	7.10	7.07	7.10
5504	NYSE	JEQ	Thu, Jun 26, 2014	7.12	7.15	7.11	7.12
5503	NYSE	JEQ	Wed, Jun 25, 2014	7.06	7.14	6.96	7.12
5502	NYSE	JEQ	Tue, Jun 24, 2014	7.18	7.23	7.14	7.14
5501	NYSE	JEQ	Mon, Jun 23, 2014	7.15	7.23	7.15	7.18
5500	NYSE	JEQ	Fri, Jun 20, 2014	7.24	7.25	7.20	7.20
5499	NYSE	JEQ	Thu, Jun 19, 2014	7.18	7.27	7.18	7.25
5498	NYSE	JEQ	Wed, Jun 18, 2014	7.05	7.11	7.04	7.11
5497	NYSE	JEQ	Tue, Jun 17, 2014	7.02	7.03	6.98	7.00
5496	NYSE	JEQ	Mon, Jun 16, 2014	7.00	7.02	6.97	7.02
5495	NYSE	JEQ	Fri, Jun 13, 2014	6.96	7.03	6.96	6.99
5494	NYSE	JEQ	Thu, Jun 12, 2014	7.03	7.09	6.92	6.97
5493	NYSE	JEQ	Wed, Jun 11, 2014	6.99	7.02	6.96	6.99
5492	NYSE	JEQ	Tue, Jun 10, 2014	6.92	7.08	6.92	6.98
5491	NYSE	JEQ	Mon, Jun 9, 2014	7.00	7.01	6.96	6.97
5490	NYSE	JEQ	Fri, Jun 6, 2014	6.99	7.03	6.99	7.00
5489	NYSE	JEQ	Thu, Jun 5, 2014	6.92	6.99	6.92	6.99
5488	NYSE	JEQ	Wed, Jun 4, 2014	6.88	6.94	6.88	6.94
5487	NYSE	JEQ	Tue, Jun 3, 2014	6.89	6.94	6.87	6.91
5486	NYSE	JEQ	Mon, Jun 2, 2014	6.86	6.93	6.86	6.88
5485	NYSE	JEQ	Fri, May 30, 2014	6.79	6.82	6.74	6.80
5484	NYSE	JEQ	Thu, May 29, 2014	6.78	6.81	6.77	6.80
5483	NYSE	JEQ	Wed, May 28, 2014	6.77	6.78	6.77	6.77
5482	NYSE	JEQ	Tue, May 27, 2014	6.75	6.78	6.75	6.78
5481	NYSE	JEQ	Fri, May 23, 2014	6.69	6.71	6.69	6.71
5480	NYSE	JEQ	Thu, May 22, 2014	6.61	6.69	6.61	6.69
5479	NYSE	JEQ	Wed, May 21, 2014	6.55	6.59	6.52	6.54
5478	NYSE	JEQ	Tue, May 20, 2014	6.52	6.53	6.50	6.52
5477	NYSE	JEQ	Mon, May 19, 2014	6.46	6.54	6.46	6.52
5476	NYSE	JEQ	Fri, May 16, 2014	6.48	6.49	6.48	6.48
5475	NYSE	JEQ	Thu, May 15, 2014	6.58	6.58	6.48	6.48
5474	NYSE	JEQ	Wed, May 14, 2014	6.57	6.59	6.51	6.54
5473	NYSE	JEQ	Tue, May 13, 2014	6.52	6.56	6.51	6.56
5472	NYSE	JEQ	Mon, May 12, 2014	6.44	6.48	6.44	6.46
5471	NYSE	JEQ	Fri, May 9, 2014	6.47	6.49	6.47	6.49
5470	NYSE	JEQ	Thu, May 8, 2014	6.47	6.51	6.46	6.46
5469	NYSE	JEQ	Wed, May 7, 2014	6.45	6.49	6.44	6.49
5468	NYSE	JEQ	Tue, May 6, 2014	6.54	6.54	6.49	6.51
5467	NYSE	JEQ	Mon, May 5, 2014	6.55	6.55	6.51	6.52
5466	NYSE	JEQ	Fri, May 2, 2014	6.55	6.55	6.52	6.55
5465	NYSE	JEQ	Thu, May 1, 2014	6.50	6.54	6.50	6.51
5464	NYSE	JEQ	Wed, Apr 30, 2014	6.46	6.46	6.40	6.40
5463	NYSE	JEQ	Tue, Apr 29, 2014	6.48	6.50	6.47	6.48
5462	NYSE	JEQ	Mon, Apr 28, 2014	6.48	6.50	6.44	6.46
5461	NYSE	JEQ	Fri, Apr 25, 2014	6.46	6.47	6.42	6.46
5460	NYSE	JEQ	Thu, Apr 24, 2014	6.46	6.49	6.43	6.46
5459	NYSE	JEQ	Wed, Apr 23, 2014	6.50	6.50	6.45	6.48
5458	NYSE	JEQ	Tue, Apr 22, 2014	6.44	6.46	6.44	6.45
5457	NYSE	JEQ	Mon, Apr 21, 2014	6.43	6.47	6.43	6.47
5456	NYSE	JEQ	Thu, Apr 17, 2014	6.42	6.48	6.42	6.47
5455	NYSE	JEQ	Wed, Apr 16, 2014	6.41	6.48	6.41	6.48
5454	NYSE	JEQ	Tue, Apr 15, 2014	6.30	6.35	6.30	6.33
5453	NYSE	JEQ	Mon, Apr 14, 2014	6.34	6.39	6.31	6.31
5452	NYSE	JEQ	Fri, Apr 11, 2014	6.31	6.33	6.27	6.27
5451	NYSE	JEQ	Thu, Apr 10, 2014	6.33	6.42	6.33	6.34
5450	NYSE	JEQ	Wed, Apr 9, 2014	6.42	6.44	6.38	6.41
5449	NYSE	JEQ	Tue, Apr 8, 2014	6.39	6.40	6.33	6.39
5448	NYSE	JEQ	Mon, Apr 7, 2014	6.46	6.49	6.42	6.45
5447	NYSE	JEQ	Fri, Apr 4, 2014	6.52	6.59	6.46	6.46
5446	NYSE	JEQ	Thu, Apr 3, 2014	6.50	6.53	6.49	6.51
5445	NYSE	JEQ	Wed, Apr 2, 2014	6.54	6.54	6.35	6.53
5444	NYSE	JEQ	Tue, Apr 1, 2014	6.53	6.55	6.49	6.49
5443	NYSE	JEQ	Mon, Mar 31, 2014	6.48	6.55	6.48	6.53
5442	NYSE	JEQ	Fri, Mar 28, 2014	6.44	6.50	6.44	6.47
5441	NYSE	JEQ	Thu, Mar 27, 2014	6.41	6.43	6.37	6.38
5440	NYSE	JEQ	Wed, Mar 26, 2014	6.35	6.41	6.35	6.37
5439	NYSE	JEQ	Tue, Mar 25, 2014	6.34	6.34	6.29	6.29
5438	NYSE	JEQ	Mon, Mar 24, 2014	6.26	6.29	6.24	6.29
5437	NYSE	JEQ	Fri, Mar 21, 2014	6.26	6.30	6.21	6.21
5436	NYSE	JEQ	Thu, Mar 20, 2014	6.22	6.25	6.17	6.21
5435	NYSE	JEQ	Wed, Mar 19, 2014	6.33	6.37	6.28	6.28
5434	NYSE	JEQ	Tue, Mar 18, 2014	6.38	6.53	6.31	6.35
5433	NYSE	JEQ	Mon, Mar 17, 2014	6.36	6.43	6.36	6.38
5432	NYSE	JEQ	Fri, Mar 14, 2014	6.39	6.39	6.35	6.37
5431	NYSE	JEQ	Thu, Mar 13, 2014	6.55	6.55	6.42	6.46
5430	NYSE	JEQ	Wed, Mar 12, 2014	6.49	6.57	6.49	6.54
5429	NYSE	JEQ	Tue, Mar 11, 2014	6.55	6.63	6.55	6.60
5428	NYSE	JEQ	Mon, Mar 10, 2014	6.60	6.60	6.56	6.59
5427	NYSE	JEQ	Fri, Mar 7, 2014	6.64	6.64	6.59	6.64
5426	NYSE	JEQ	Thu, Mar 6, 2014	6.70	6.73	6.64	6.65
5425	NYSE	JEQ	Wed, Mar 5, 2014	6.62	6.66	6.62	6.66
5424	NYSE	JEQ	Tue, Mar 4, 2014	6.70	6.72	6.61	6.66
5423	NYSE	JEQ	Mon, Mar 3, 2014	6.56	6.61	6.56	6.59
5422	NYSE	JEQ	Fri, Feb 28, 2014	6.67	6.73	6.67	6.69
5421	NYSE	JEQ	Thu, Feb 27, 2014	6.65	6.66	6.60	6.65
5420	NYSE	JEQ	Wed, Feb 26, 2014	6.61	6.66	6.60	6.62
5419	NYSE	JEQ	Tue, Feb 25, 2014	6.61	6.67	6.60	6.65
5418	NYSE	JEQ	Mon, Feb 24, 2014	6.57	6.70	6.57	6.62
5417	NYSE	JEQ	Fri, Feb 21, 2014	6.54	6.62	6.54	6.61
5416	NYSE	JEQ	Thu, Feb 20, 2014	6.45	6.49	6.36	6.48
5415	NYSE	JEQ	Wed, Feb 19, 2014	6.53	6.56	6.50	6.51
5414	NYSE	JEQ	Tue, Feb 18, 2014	6.58	6.60	6.53	6.56
5413	NYSE	JEQ	Fri, Feb 14, 2014	6.45	6.49	6.39	6.46
5412	NYSE	JEQ	Thu, Feb 13, 2014	6.43	6.52	6.41	6.52
5411	NYSE	JEQ	Wed, Feb 12, 2014	6.54	6.55	6.50	6.52
5410	NYSE	JEQ	Tue, Feb 11, 2014	6.49	6.53	6.49	6.51
5409	NYSE	JEQ	Mon, Feb 10, 2014	6.50	6.51	6.43	6.46
5408	NYSE	JEQ	Fri, Feb 7, 2014	6.48	6.56	6.48	6.48
5407	NYSE	JEQ	Thu, Feb 6, 2014	6.40	6.47	6.40	6.46
5406	NYSE	JEQ	Wed, Feb 5, 2014	6.34	6.45	6.32	6.42
5405	NYSE	JEQ	Tue, Feb 4, 2014	6.35	6.43	6.29	6.33
5404	NYSE	JEQ	Mon, Feb 3, 2014	6.52	6.58	6.35	6.35
5403	NYSE	JEQ	Fri, Jan 31, 2014	6.49	6.63	6.48	6.57
5402	NYSE	JEQ	Wed, Jan 29, 2014	6.62	6.64	6.52	6.58
5401	NYSE	JEQ	Tue, Jan 28, 2014	6.56	6.59	6.54	6.57
5400	NYSE	JEQ	Mon, Jan 27, 2014	6.59	6.61	6.51	6.56
5399	NYSE	JEQ	Fri, Jan 24, 2014	6.68	6.70	6.63	6.63
5398	NYSE	JEQ	Thu, Jan 23, 2014	6.78	6.83	6.67	6.76
5397	NYSE	JEQ	Wed, Jan 22, 2014	6.80	6.86	6.77	6.83
5396	NYSE	JEQ	Tue, Jan 21, 2014	6.85	6.85	6.76	6.83
5395	NYSE	JEQ	Fri, Jan 17, 2014	6.85	6.89	6.79	6.80
5394	NYSE	JEQ	Thu, Jan 16, 2014	6.73	6.81	6.73	6.81
5393	NYSE	JEQ	Wed, Jan 15, 2014	6.78	6.82	6.77	6.80
5392	NYSE	JEQ	Tue, Jan 14, 2014	6.75	6.77	6.63	6.74
5391	NYSE	JEQ	Mon, Jan 13, 2014	6.83	6.83	6.78	6.78
5390	NYSE	JEQ	Fri, Jan 10, 2014	6.81	6.88	6.80	6.81
5389	NYSE	JEQ	Thu, Jan 9, 2014	6.80	6.84	6.77	6.78
5388	NYSE	JEQ	Wed, Jan 8, 2014	6.83	6.87	6.78	6.84
5387	NYSE	JEQ	Tue, Jan 7, 2014	6.80	6.83	6.75	6.80
5386	NYSE	JEQ	Mon, Jan 6, 2014	6.85	6.87	6.76	6.83
5385	NYSE	JEQ	Fri, Jan 3, 2014	6.85	6.88	6.82	6.82
5384	NYSE	JEQ	Thu, Jan 2, 2014	6.94	6.95	6.83	6.85
5383	NYSE	JEQ	Tue, Dec 31, 2013	7.11	7.11	6.91	6.99
5382	NYSE	JEQ	Mon, Dec 30, 2013	6.94	7.10	6.82	7.00
5381	NYSE	JEQ	Fri, Dec 27, 2013	6.94	7.00	6.92	6.95
5380	NYSE	JEQ	Thu, Dec 26, 2013	7.00	7.02	6.94	7.02
5379	NYSE	JEQ	Tue, Dec 24, 2013	6.86	6.98	6.86	6.97
5378	NYSE	JEQ	Mon, Dec 23, 2013	6.91	6.92	6.86	6.90
5377	NYSE	JEQ	Fri, Dec 20, 2013	6.89	6.90	6.84	6.85
5376	NYSE	JEQ	Thu, Dec 19, 2013	6.88	6.92	6.83	6.89
5375	NYSE	JEQ	Wed, Dec 18, 2013	6.89	6.90	6.80	6.88
5374	NYSE	JEQ	Tue, Dec 17, 2013	6.85	6.86	6.76	6.83
5373	NYSE	JEQ	Mon, Dec 16, 2013	6.73	6.77	6.72	6.75
5372	NYSE	JEQ	Fri, Dec 13, 2013	6.71	6.78	6.69	6.74
5371	NYSE	JEQ	Thu, Dec 12, 2013	6.75	6.77	6.65	6.73
5370	NYSE	JEQ	Wed, Dec 11, 2013	6.87	6.87	6.75	6.76
5369	NYSE	JEQ	Tue, Dec 10, 2013	6.91	6.91	6.79	6.83
5368	NYSE	JEQ	Mon, Dec 9, 2013	6.96	6.96	6.88	6.90
5367	NYSE	JEQ	Fri, Dec 6, 2013	6.87	6.98	6.81	6.85
5366	NYSE	JEQ	Thu, Dec 5, 2013	6.78	6.80	6.76	6.80
5365	NYSE	JEQ	Wed, Dec 4, 2013	6.76	6.83	6.75	6.81
5364	NYSE	JEQ	Tue, Dec 3, 2013	6.87	6.90	6.81	6.84
5363	NYSE	JEQ	Mon, Dec 2, 2013	6.99	6.99	6.93	6.93
5362	NYSE	JEQ	Fri, Nov 29, 2013	6.96	7.02	6.93	6.99
5361	NYSE	JEQ	Wed, Nov 27, 2013	6.97	6.97	6.85	6.92
5360	NYSE	JEQ	Tue, Nov 26, 2013	6.97	7.00	6.95	6.99
5359	NYSE	JEQ	Mon, Nov 25, 2013	6.97	7.03	6.94	7.02
5358	NYSE	JEQ	Fri, Nov 22, 2013	6.99	7.00	6.95	6.97
5357	NYSE	JEQ	Thu, Nov 21, 2013	6.91	6.98	6.91	6.98
5356	NYSE	JEQ	Wed, Nov 20, 2013	6.92	6.95	6.92	6.94
5355	NYSE	JEQ	Tue, Nov 19, 2013	6.89	6.92	6.88	6.89
5354	NYSE	JEQ	Mon, Nov 18, 2013	6.87	6.92	6.87	6.90
5353	NYSE	JEQ	Fri, Nov 15, 2013	6.83	6.89	6.83	6.85
5352	NYSE	JEQ	Thu, Nov 14, 2013	6.76	6.84	6.70	6.81
5351	NYSE	JEQ	Wed, Nov 13, 2013	6.71	6.74	6.71	6.73
5350	NYSE	JEQ	Tue, Nov 12, 2013	6.75	6.77	6.71	6.76
5349	NYSE	JEQ	Mon, Nov 11, 2013	6.73	6.76	6.70	6.71
5348	NYSE	JEQ	Fri, Nov 8, 2013	6.73	6.77	6.67	6.68
5347	NYSE	JEQ	Thu, Nov 7, 2013	6.79	6.83	6.76	6.76
5346	NYSE	JEQ	Wed, Nov 6, 2013	6.85	6.85	6.85	6.85
5345	NYSE	JEQ	Tue, Nov 5, 2013	6.75	6.89	6.75	6.83
5344	NYSE	JEQ	Mon, Nov 4, 2013	6.75	6.80	6.74	6.76
5343	NYSE	JEQ	Fri, Nov 1, 2013	6.77	6.81	6.77	6.80
5342	NYSE	JEQ	Thu, Oct 31, 2013	6.84	6.86	6.83	6.83
5341	NYSE	JEQ	Wed, Oct 30, 2013	6.86	6.91	6.84	6.88
5340	NYSE	JEQ	Tue, Oct 29, 2013	6.86	6.87	6.83	6.83
5339	NYSE	JEQ	Mon, Oct 28, 2013	6.82	6.92	6.82	6.89
5338	NYSE	JEQ	Fri, Oct 25, 2013	6.81	6.81	6.77	6.81
5337	NYSE	JEQ	Thu, Oct 24, 2013	6.91	6.94	6.85	6.86
5336	NYSE	JEQ	Wed, Oct 23, 2013	6.85	6.89	6.85	6.87
5335	NYSE	JEQ	Tue, Oct 22, 2013	7.02	7.06	6.95	6.99
5334	NYSE	JEQ	Mon, Oct 21, 2013	6.94	7.07	6.94	7.03
5333	NYSE	JEQ	Fri, Oct 18, 2013	7.07	7.09	7.01	7.03
5332	NYSE	JEQ	Thu, Oct 17, 2013	6.89	7.03	6.89	7.01
5331	NYSE	JEQ	Wed, Oct 16, 2013	6.90	6.94	6.87	6.91
5330	NYSE	JEQ	Tue, Oct 15, 2013	6.85	6.93	6.85	6.86
5329	NYSE	JEQ	Mon, Oct 14, 2013	6.83	6.89	6.83	6.89
5328	NYSE	JEQ	Fri, Oct 11, 2013	6.80	6.89	6.80	6.88
5327	NYSE	JEQ	Thu, Oct 10, 2013	6.81	6.90	6.80	6.86
5326	NYSE	JEQ	Wed, Oct 9, 2013	6.77	6.78	6.68	6.78
5325	NYSE	JEQ	Tue, Oct 8, 2013	6.72	6.72	6.65	6.68
5324	NYSE	JEQ	Mon, Oct 7, 2013	6.70	6.74	6.68	6.72
5323	NYSE	JEQ	Fri, Oct 4, 2013	6.71	6.77	6.68	6.77
5322	NYSE	JEQ	Thu, Oct 3, 2013	6.74	6.76	6.71	6.71
5321	NYSE	JEQ	Wed, Oct 2, 2013	6.82	6.82	6.74	6.77
5320	NYSE	JEQ	Tue, Oct 1, 2013	6.81	6.87	6.81	6.87
5319	NYSE	JEQ	Mon, Sep 30, 2013	6.86	6.87	6.82	6.84
5318	NYSE	JEQ	Fri, Sep 27, 2013	6.97	7.01	6.97	6.98
5317	NYSE	JEQ	Thu, Sep 26, 2013	7.00	7.00	6.95	6.97
5316	NYSE	JEQ	Wed, Sep 25, 2013	7.02	7.02	7.02	7.02
5315	NYSE	JEQ	Tue, Sep 24, 2013	6.91	6.98	6.91	6.91
5314	NYSE	JEQ	Mon, Sep 23, 2013	6.95	6.97	6.91	6.92
5313	NYSE	JEQ	Fri, Sep 20, 2013	6.99	7.00	6.94	6.97
5312	NYSE	JEQ	Thu, Sep 19, 2013	7.00	7.20	7.00	7.00
5311	NYSE	JEQ	Wed, Sep 18, 2013	6.84	6.98	6.84	6.98
5310	NYSE	JEQ	Tue, Sep 17, 2013	6.81	6.86	6.80	6.86
5309	NYSE	JEQ	Mon, Sep 16, 2013	6.95	6.95	6.84	6.86
5308	NYSE	JEQ	Fri, Sep 13, 2013	6.85	6.92	6.66	6.87
5307	NYSE	JEQ	Thu, Sep 12, 2013	6.77	6.88	6.72	6.85
5306	NYSE	JEQ	Wed, Sep 11, 2013	6.74	6.81	6.72	6.80
5305	NYSE	JEQ	Tue, Sep 10, 2013	6.73	6.80	6.73	6.78
5304	NYSE	JEQ	Mon, Sep 9, 2013	6.62	6.69	6.62	6.68
5303	NYSE	JEQ	Fri, Sep 6, 2013	6.48	6.56	6.48	6.53
5302	NYSE	JEQ	Thu, Sep 5, 2013	6.45	6.53	6.45	6.50
5301	NYSE	JEQ	Wed, Sep 4, 2013	6.43	6.46	6.43	6.45
5300	NYSE	JEQ	Tue, Sep 3, 2013	6.41	6.41	6.30	6.37
5299	NYSE	JEQ	Fri, Aug 30, 2013	6.30	6.38	6.27	6.27
5298	NYSE	JEQ	Thu, Aug 29, 2013	6.42	6.42	6.34	6.34
5297	NYSE	JEQ	Wed, Aug 28, 2013	6.53	6.53	6.37	6.40
5296	NYSE	JEQ	Tue, Aug 27, 2013	6.55	6.64	6.52	6.53
5295	NYSE	JEQ	Mon, Aug 26, 2013	6.61	6.64	6.58	6.63
5294	NYSE	JEQ	Fri, Aug 23, 2013	6.62	6.69	6.59	6.66
5293	NYSE	JEQ	Thu, Aug 22, 2013	6.50	6.66	6.49	6.62
5292	NYSE	JEQ	Wed, Aug 21, 2013	6.56	6.58	6.54	6.55
5291	NYSE	JEQ	Tue, Aug 20, 2013	6.56	6.63	6.56	6.59
5290	NYSE	JEQ	Mon, Aug 19, 2013	6.64	6.64	6.54	6.61
5289	NYSE	JEQ	Fri, Aug 16, 2013	6.64	6.69	6.64	6.64
5288	NYSE	JEQ	Thu, Aug 15, 2013	6.55	6.63	6.53	6.61
5287	NYSE	JEQ	Wed, Aug 14, 2013	6.61	6.68	6.59	6.67
5286	NYSE	JEQ	Tue, Aug 13, 2013	6.53	6.62	6.50	6.61
5285	NYSE	JEQ	Mon, Aug 12, 2013	6.49	6.55	6.48	6.52
5284	NYSE	JEQ	Fri, Aug 9, 2013	6.53	6.58	6.52	6.58
5283	NYSE	JEQ	Thu, Aug 8, 2013	6.54	6.56	6.51	6.53
5282	NYSE	JEQ	Wed, Aug 7, 2013	6.59	6.59	6.54	6.57
5281	NYSE	JEQ	Tue, Aug 6, 2013	6.67	6.69	6.60	6.66
5280	NYSE	JEQ	Mon, Aug 5, 2013	6.57	6.67	6.57	6.62
5279	NYSE	JEQ	Fri, Aug 2, 2013	6.54	6.65	6.54	6.62
5278	NYSE	JEQ	Thu, Aug 1, 2013	6.61	6.66	6.60	6.60
5277	NYSE	JEQ	Wed, Jul 31, 2013	6.39	6.46	6.39	6.44
5276	NYSE	JEQ	Tue, Jul 30, 2013	6.45	6.47	6.38	6.43
5275	NYSE	JEQ	Mon, Jul 29, 2013	6.42	6.42	6.28	6.36
5274	NYSE	JEQ	Fri, Jul 26, 2013	6.52	6.53	6.45	6.49
5273	NYSE	JEQ	Thu, Jul 25, 2013	6.67	6.67	6.59	6.66
5272	NYSE	JEQ	Wed, Jul 24, 2013	6.77	6.77	6.67	6.75
5271	NYSE	JEQ	Tue, Jul 23, 2013	6.85	6.87	6.81	6.82
5270	NYSE	JEQ	Mon, Jul 22, 2013	6.84	6.86	6.78	6.83
5269	NYSE	JEQ	Fri, Jul 19, 2013	6.81	6.83	6.77	6.83
5268	NYSE	JEQ	Thu, Jul 18, 2013	6.82	6.88	6.81	6.88
5267	NYSE	JEQ	Wed, Jul 17, 2013	6.88	6.88	6.72	6.82
5266	NYSE	JEQ	Tue, Jul 16, 2013	6.84	6.87	6.80	6.84
5265	NYSE	JEQ	Mon, Jul 15, 2013	6.86	6.86	6.78	6.80
5264	NYSE	JEQ	Fri, Jul 12, 2013	6.76	6.87	6.62	6.84
5263	NYSE	JEQ	Thu, Jul 11, 2013	6.91	6.91	6.83	6.86
5262	NYSE	JEQ	Wed, Jul 10, 2013	6.88	6.88	6.76	6.77
5261	NYSE	JEQ	Tue, Jul 9, 2013	6.87	7.08	6.79	6.87
5260	NYSE	JEQ	Mon, Jul 8, 2013	6.76	6.83	6.74	6.81
5259	NYSE	JEQ	Fri, Jul 5, 2013	6.67	6.83	6.65	6.81
5258	NYSE	JEQ	Wed, Jul 3, 2013	6.56	6.62	6.52	6.59
5257	NYSE	JEQ	Mon, Jul 1, 2013	6.47	6.52	6.46	6.48
5256	NYSE	JEQ	Fri, Jun 28, 2013	6.41	6.50	6.35	6.46
5255	NYSE	JEQ	Thu, Jun 27, 2013	6.33	6.39	6.30	6.34
5254	NYSE	JEQ	Wed, Jun 26, 2013	6.24	6.27	6.18	6.26
5253	NYSE	JEQ	Tue, Jun 25, 2013	6.15	6.27	6.12	6.25
5252	NYSE	JEQ	Mon, Jun 24, 2013	6.10	6.19	6.10	6.18
5251	NYSE	JEQ	Fri, Jun 21, 2013	6.30	6.33	6.19	6.24
5250	NYSE	JEQ	Thu, Jun 20, 2013	6.29	6.32	6.14	6.19
5249	NYSE	JEQ	Wed, Jun 19, 2013	6.46	6.50	6.39	6.46
5248	NYSE	JEQ	Tue, Jun 18, 2013	6.43	6.43	6.33	6.38
5247	NYSE	JEQ	Mon, Jun 17, 2013	6.45	6.58	6.36	6.36
5246	NYSE	JEQ	Fri, Jun 14, 2013	6.24	6.47	6.23	6.44
5245	NYSE	JEQ	Thu, Jun 13, 2013	6.16	6.37	6.16	6.31
5244	NYSE	JEQ	Wed, Jun 12, 2013	6.44	6.52	6.21	6.22
5243	NYSE	JEQ	Tue, Jun 11, 2013	6.58	6.58	6.34	6.36
5242	NYSE	JEQ	Mon, Jun 10, 2013	6.59	6.65	6.51	6.59
5241	NYSE	JEQ	Fri, Jun 7, 2013	6.38	6.43	6.38	6.40
5240	NYSE	JEQ	Thu, Jun 6, 2013	6.33	6.34	6.23	6.30
5239	NYSE	JEQ	Wed, Jun 5, 2013	6.32	6.38	6.31	6.31
5238	NYSE	JEQ	Tue, Jun 4, 2013	6.42	6.50	6.39	6.46
5237	NYSE	JEQ	Mon, Jun 3, 2013	6.35	6.37	6.26	6.29
5236	NYSE	JEQ	Fri, May 31, 2013	6.41	6.55	6.41	6.54
5235	NYSE	JEQ	Thu, May 30, 2013	6.25	6.57	6.25	6.51
5234	NYSE	JEQ	Wed, May 29, 2013	6.63	6.66	6.55	6.61
5233	NYSE	JEQ	Tue, May 28, 2013	6.76	6.82	6.70	6.71
5232	NYSE	JEQ	Fri, May 24, 2013	6.90	7.02	6.65	6.81
5231	NYSE	JEQ	Thu, May 23, 2013	6.90	6.98	6.60	6.96
5230	NYSE	JEQ	Wed, May 22, 2013	7.26	7.35	7.24	7.27
5229	NYSE	JEQ	Tue, May 21, 2013	7.20	7.33	7.18	7.27
5228	NYSE	JEQ	Mon, May 20, 2013	7.10	7.17	7.09	7.16
5227	NYSE	JEQ	Fri, May 17, 2013	7.00	7.06	6.97	7.06
5226	NYSE	JEQ	Thu, May 16, 2013	7.07	7.07	6.96	6.97
5225	NYSE	JEQ	Wed, May 15, 2013	6.99	7.04	6.99	7.02
5224	NYSE	JEQ	Tue, May 14, 2013	6.82	6.95	6.78	6.93
5223	NYSE	JEQ	Mon, May 13, 2013	6.75	6.78	6.73	6.78
5222	NYSE	JEQ	Fri, May 10, 2013	6.71	6.73	6.66	6.68
5221	NYSE	JEQ	Thu, May 9, 2013	6.72	6.75	6.68	6.71
5220	NYSE	JEQ	Wed, May 8, 2013	6.75	6.78	6.71	6.77
5219	NYSE	JEQ	Tue, May 7, 2013	6.72	6.76	6.72	6.73
5218	NYSE	JEQ	Mon, May 6, 2013	6.67	6.68	6.58	6.68
5217	NYSE	JEQ	Fri, May 3, 2013	6.61	6.71	6.61	6.66
5216	NYSE	JEQ	Thu, May 2, 2013	6.68	6.68	6.58	6.62
5215	NYSE	JEQ	Wed, May 1, 2013	6.59	6.70	6.59	6.69
5214	NYSE	JEQ	Tue, Apr 30, 2013	6.63	6.71	6.58	6.66
5213	NYSE	JEQ	Mon, Apr 29, 2013	6.57	6.65	6.54	6.59
5212	NYSE	JEQ	Fri, Apr 26, 2013	6.56	6.67	6.56	6.61
5211	NYSE	JEQ	Thu, Apr 25, 2013	6.63	6.67	6.49	6.54
5210	NYSE	JEQ	Wed, Apr 24, 2013	6.46	6.57	6.46	6.57
5209	NYSE	JEQ	Tue, Apr 23, 2013	6.39	6.49	6.39	6.44
5208	NYSE	JEQ	Mon, Apr 22, 2013	6.41	6.48	6.41	6.46
5207	NYSE	JEQ	Fri, Apr 19, 2013	6.36	6.44	6.36	6.40
5206	NYSE	JEQ	Thu, Apr 18, 2013	6.35	6.38	6.31	6.36
5205	NYSE	JEQ	Wed, Apr 17, 2013	6.34	6.40	6.34	6.36
5204	NYSE	JEQ	Tue, Apr 16, 2013	6.30	6.38	6.29	6.33
5203	NYSE	JEQ	Mon, Apr 15, 2013	6.40	6.44	6.18	6.33
5202	NYSE	JEQ	Fri, Apr 12, 2013	6.48	6.50	6.40	6.44
5201	NYSE	JEQ	Thu, Apr 11, 2013	6.48	6.50	6.40	6.43
5200	NYSE	JEQ	Wed, Apr 10, 2013	6.46	6.52	6.38	6.47
5199	NYSE	JEQ	Tue, Apr 9, 2013	6.40	6.55	6.25	6.41
5198	NYSE	JEQ	Mon, Apr 8, 2013	6.31	6.33	6.26	6.33
5197	NYSE	JEQ	Fri, Apr 5, 2013	6.13	6.24	6.11	6.23
5196	NYSE	JEQ	Thu, Apr 4, 2013	6.06	6.12	6.02	6.12
5195	NYSE	JEQ	Wed, Apr 3, 2013	5.97	6.03	5.90	5.98
5194	NYSE	JEQ	Tue, Apr 2, 2013	6.05	6.05	5.81	5.88
5193	NYSE	JEQ	Mon, Apr 1, 2013	6.19	6.19	6.09	6.09
5192	NYSE	JEQ	Thu, Mar 28, 2013	6.15	6.35	6.08	6.26
5191	NYSE	JEQ	Wed, Mar 27, 2013	6.15	6.20	6.13	6.20
5190	NYSE	JEQ	Tue, Mar 26, 2013	6.25	6.25	6.15	6.20
5189	NYSE	JEQ	Mon, Mar 25, 2013	6.11	6.34	6.11	6.22
5188	NYSE	JEQ	Fri, Mar 22, 2013	6.20	6.20	6.12	6.16
5187	NYSE	JEQ	Thu, Mar 21, 2013	6.16	6.19	6.09	6.19
5186	NYSE	JEQ	Wed, Mar 20, 2013	6.12	6.16	6.07	6.16
5185	NYSE	JEQ	Tue, Mar 19, 2013	6.10	6.12	6.06	6.12
5184	NYSE	JEQ	Mon, Mar 18, 2013	6.00	6.10	6.00	6.10
5183	NYSE	JEQ	Fri, Mar 15, 2013	6.11	6.11	6.04	6.08
5182	NYSE	JEQ	Thu, Mar 14, 2013	6.12	6.12	6.07	6.07
5181	NYSE	JEQ	Wed, Mar 13, 2013	6.07	6.09	6.01	6.09
5180	NYSE	JEQ	Tue, Mar 12, 2013	6.09	6.10	6.04	6.07
5179	NYSE	JEQ	Mon, Mar 11, 2013	6.12	6.12	6.06	6.12
5178	NYSE	JEQ	Fri, Mar 8, 2013	6.11	6.13	6.00	6.11
5177	NYSE	JEQ	Thu, Mar 7, 2013	6.14	6.17	6.06	6.10
5176	NYSE	JEQ	Wed, Mar 6, 2013	6.11	6.17	6.11	6.12
5175	NYSE	JEQ	Tue, Mar 5, 2013	6.08	6.13	6.08	6.11
5174	NYSE	JEQ	Mon, Mar 4, 2013	6.00	6.05	5.97	6.05
5173	NYSE	JEQ	Fri, Mar 1, 2013	5.97	6.05	5.92	6.05
5172	NYSE	JEQ	Thu, Feb 28, 2013	5.93	6.00	5.86	6.00
5171	NYSE	JEQ	Wed, Feb 27, 2013	5.88	5.93	5.84	5.93
5170	NYSE	JEQ	Tue, Feb 26, 2013	5.78	5.84	5.76	5.82
5169	NYSE	JEQ	Mon, Feb 25, 2013	5.84	5.84	5.74	5.79
5168	NYSE	JEQ	Fri, Feb 22, 2013	5.77	5.81	5.73	5.75
5167	NYSE	JEQ	Thu, Feb 21, 2013	5.76	5.76	5.68	5.72
5166	NYSE	JEQ	Wed, Feb 20, 2013	5.85	5.86	5.77	5.77
5165	NYSE	JEQ	Tue, Feb 19, 2013	5.85	5.85	5.80	5.83
5164	NYSE	JEQ	Fri, Feb 15, 2013	5.82	5.82	5.75	5.78
5163	NYSE	JEQ	Thu, Feb 14, 2013	5.92	5.92	5.79	5.82
5162	NYSE	JEQ	Wed, Feb 13, 2013	5.87	5.98	5.82	5.94
5161	NYSE	JEQ	Tue, Feb 12, 2013	5.88	5.92	5.87	5.92
5160	NYSE	JEQ	Mon, Feb 11, 2013	5.87	5.87	5.79	5.85
5159	NYSE	JEQ	Fri, Feb 8, 2013	5.82	5.88	5.80	5.88
5158	NYSE	JEQ	Thu, Feb 7, 2013	5.80	5.85	5.77	5.85
5157	NYSE	JEQ	Wed, Feb 6, 2013	5.80	5.80	5.77	5.77
5156	NYSE	JEQ	Fri, Feb 1, 2013	5.72	5.78	5.72	5.77
5155	NYSE	JEQ	Thu, Jan 31, 2013	5.73	5.75	5.67	5.72
5154	NYSE	JEQ	Wed, Jan 30, 2013	5.70	5.75	5.68	5.74
5153	NYSE	JEQ	Tue, Jan 29, 2013	5.67	5.67	5.63	5.66
5152	NYSE	JEQ	Mon, Jan 28, 2013	5.68	5.75	5.60	5.66
5151	NYSE	JEQ	Fri, Jan 25, 2013	5.80	5.85	5.68	5.73
5150	NYSE	JEQ	Thu, Jan 24, 2013	5.79	5.88	5.68	5.74
5149	NYSE	JEQ	Wed, Jan 23, 2013	5.81	5.84	5.76	5.80
5148	NYSE	JEQ	Tue, Jan 22, 2013	5.89	5.91	5.78	5.87
5147	NYSE	JEQ	Fri, Jan 18, 2013	5.85	5.90	5.84	5.89
5146	NYSE	JEQ	Thu, Jan 17, 2013	5.79	5.82	5.75	5.81
5145	NYSE	JEQ	Wed, Jan 16, 2013	5.83	5.83	5.76	5.77
5144	NYSE	JEQ	Tue, Jan 15, 2013	5.88	5.91	5.85	5.91
5143	NYSE	JEQ	Mon, Jan 14, 2013	5.92	5.92	5.82	5.88
5142	NYSE	JEQ	Fri, Jan 11, 2013	5.73	5.89	5.73	5.85
5141	NYSE	JEQ	Thu, Jan 10, 2013	5.64	5.74	5.64	5.74
5140	NYSE	JEQ	Wed, Jan 9, 2013	5.70	5.73	5.63	5.64
5139	NYSE	JEQ	Tue, Jan 8, 2013	5.65	5.69	5.55	5.66
5138	NYSE	JEQ	Mon, Jan 7, 2013	5.77	5.80	5.66	5.67
5137	NYSE	JEQ	Fri, Jan 4, 2013	5.80	5.86	5.69	5.79
5136	NYSE	JEQ	Thu, Jan 3, 2013	5.70	5.75	5.69	5.74
5135	NYSE	JEQ	Wed, Jan 2, 2013	5.67	5.71	5.61	5.70
5134	NYSE	JEQ	Mon, Dec 31, 2012	5.52	5.59	5.47	5.57
5133	NYSE	JEQ	Fri, Dec 28, 2012	5.50	5.54	5.46	5.52
5132	NYSE	JEQ	Thu, Dec 27, 2012	5.57	5.57	5.47	5.50
5131	NYSE	JEQ	Wed, Dec 26, 2012	5.48	5.57	5.44	5.56
5130	NYSE	JEQ	Mon, Dec 24, 2012	5.46	5.50	5.40	5.44
5129	NYSE	JEQ	Fri, Dec 21, 2012	5.40	5.41	5.34	5.40
5128	NYSE	JEQ	Thu, Dec 20, 2012	5.45	5.49	5.42	5.44
5127	NYSE	JEQ	Wed, Dec 19, 2012	5.39	5.45	5.37	5.42
5126	NYSE	JEQ	Tue, Dec 18, 2012	5.26	5.36	5.25	5.36
5125	NYSE	JEQ	Mon, Dec 17, 2012	5.17	5.26	5.17	5.24
5124	NYSE	JEQ	Fri, Dec 14, 2012	5.20	5.24	5.19	5.21
5123	NYSE	JEQ	Thu, Dec 13, 2012	5.21	5.21	5.15	5.20
5122	NYSE	JEQ	Wed, Dec 12, 2012	5.16	5.26	5.15	5.17
5121	NYSE	JEQ	Tue, Dec 11, 2012	5.18	5.26	5.11	5.15
5120	NYSE	JEQ	Mon, Dec 10, 2012	5.18	5.19	5.17	5.19
5119	NYSE	JEQ	Fri, Dec 7, 2012	5.17	5.20	5.17	5.20
5118	NYSE	JEQ	Thu, Dec 6, 2012	5.22	5.22	5.16	5.18
5117	NYSE	JEQ	Wed, Dec 5, 2012	5.16	5.19	5.13	5.18
5116	NYSE	JEQ	Tue, Dec 4, 2012	5.15	5.23	5.12	5.16
5115	NYSE	JEQ	Mon, Dec 3, 2012	5.14	5.19	5.14	5.17
5114	NYSE	JEQ	Fri, Nov 30, 2012	5.16	5.16	5.12	5.16
5113	NYSE	JEQ	Thu, Nov 29, 2012	5.12	5.17	5.11	5.11
5112	NYSE	JEQ	Wed, Nov 28, 2012	5.07	5.10	5.04	5.07
5111	NYSE	JEQ	Tue, Nov 27, 2012	5.11	5.14	5.10	5.10
5110	NYSE	JEQ	Mon, Nov 26, 2012	5.12	5.16	5.11	5.13
5109	NYSE	JEQ	Fri, Nov 23, 2012	5.11	5.16	5.11	5.14
5108	NYSE	JEQ	Wed, Nov 21, 2012	5.09	5.11	5.05	5.07
5107	NYSE	JEQ	Tue, Nov 20, 2012	5.14	5.14	5.06	5.10
5106	NYSE	JEQ	Mon, Nov 19, 2012	5.06	5.20	5.06	5.17
5105	NYSE	JEQ	Fri, Nov 16, 2012	4.91	5.00	4.91	4.98
5104	NYSE	JEQ	Thu, Nov 15, 2012	4.89	4.93	4.85	4.85
5103	NYSE	JEQ	Wed, Nov 14, 2012	4.90	4.90	4.85	4.86
5102	NYSE	JEQ	Tue, Nov 13, 2012	4.91	4.93	4.91	4.91
5101	NYSE	JEQ	Mon, Nov 12, 2012	4.93	4.94	4.92	4.93
5100	NYSE	JEQ	Fri, Nov 9, 2012	4.95	4.95	4.93	4.93
5099	NYSE	JEQ	Thu, Nov 8, 2012	5.00	5.00	4.95	4.95
5098	NYSE	JEQ	Wed, Nov 7, 2012	5.03	5.04	5.01	5.01
5097	NYSE	JEQ	Tue, Nov 6, 2012	5.04	5.05	5.03	5.05
5096	NYSE	JEQ	Mon, Nov 5, 2012	5.04	5.05	5.03	5.05
5095	NYSE	JEQ	Fri, Nov 2, 2012	5.06	5.10	5.04	5.06
5094	NYSE	JEQ	Thu, Nov 1, 2012	4.98	5.08	4.98	5.01
5093	NYSE	JEQ	Wed, Oct 31, 2012	5.00	5.01	4.99	5.01
5092	NYSE	JEQ	Fri, Oct 26, 2012	4.98	5.02	4.98	5.02
5091	NYSE	JEQ	Thu, Oct 25, 2012	5.07	5.07	5.03	5.03
5090	NYSE	JEQ	Wed, Oct 24, 2012	5.01	5.04	5.01	5.02
5089	NYSE	JEQ	Tue, Oct 23, 2012	5.07	5.07	5.00	5.04
5088	NYSE	JEQ	Mon, Oct 22, 2012	5.10	5.12	5.08	5.11
5087	NYSE	JEQ	Fri, Oct 19, 2012	5.13	5.13	5.08	5.10
5086	NYSE	JEQ	Thu, Oct 18, 2012	5.14	5.15	5.13	5.15
5085	NYSE	JEQ	Wed, Oct 17, 2012	5.08	5.14	5.08	5.14
5084	NYSE	JEQ	Tue, Oct 16, 2012	5.01	5.08	5.01	5.08
5083	NYSE	JEQ	Mon, Oct 15, 2012	4.97	4.98	4.96	4.98
5082	NYSE	JEQ	Fri, Oct 12, 2012	4.94	4.96	4.93	4.93
5081	NYSE	JEQ	Thu, Oct 11, 2012	4.90	4.99	4.90	4.94
5080	NYSE	JEQ	Wed, Oct 10, 2012	4.95	4.95	4.88	4.91
5079	NYSE	JEQ	Tue, Oct 9, 2012	5.02	5.02	4.99	5.01
5078	NYSE	JEQ	Mon, Oct 8, 2012	5.10	5.10	5.02	5.05
5077	NYSE	JEQ	Fri, Oct 5, 2012	5.10	5.11	5.07	5.08
5076	NYSE	JEQ	Thu, Oct 4, 2012	5.07	5.10	5.07	5.08
5075	NYSE	JEQ	Wed, Oct 3, 2012	5.08	5.08	5.02	5.05
5074	NYSE	JEQ	Tue, Oct 2, 2012	5.11	5.14	5.07	5.12
5073	NYSE	JEQ	Mon, Oct 1, 2012	5.10	5.14	5.10	5.12
5072	NYSE	JEQ	Fri, Sep 28, 2012	5.11	5.11	5.08	5.09
5071	NYSE	JEQ	Thu, Sep 27, 2012	5.13	5.18	5.13	5.17
5070	NYSE	JEQ	Wed, Sep 26, 2012	5.15	5.15	5.12	5.12
5069	NYSE	JEQ	Tue, Sep 25, 2012	5.20	5.20	5.18	5.18
5068	NYSE	JEQ	Mon, Sep 24, 2012	5.17	5.18	5.15	5.18
5067	NYSE	JEQ	Fri, Sep 21, 2012	5.20	5.22	5.19	5.22
5066	NYSE	JEQ	Thu, Sep 20, 2012	5.10	5.17	5.10	5.17
5065	NYSE	JEQ	Wed, Sep 19, 2012	5.23	5.23	5.18	5.20
5064	NYSE	JEQ	Tue, Sep 18, 2012	5.16	5.24	5.16	5.19
5063	NYSE	JEQ	Mon, Sep 17, 2012	5.18	5.23	5.18	5.21
5062	NYSE	JEQ	Fri, Sep 14, 2012	5.19	5.22	5.16	5.20
5061	NYSE	JEQ	Thu, Sep 13, 2012	5.10	5.19	5.10	5.16
5060	NYSE	JEQ	Wed, Sep 12, 2012	5.06	5.10	5.06	5.09
5059	NYSE	JEQ	Tue, Sep 11, 2012	5.01	5.06	5.00	5.05
5058	NYSE	JEQ	Mon, Sep 10, 2012	5.02	5.03	4.96	4.96
5057	NYSE	JEQ	Fri, Sep 7, 2012	5.05	5.06	4.98	4.99
5056	NYSE	JEQ	Thu, Sep 6, 2012	4.98	5.01	4.92	4.96
5055	NYSE	JEQ	Wed, Sep 5, 2012	4.94	4.98	4.93	4.95
5054	NYSE	JEQ	Tue, Sep 4, 2012	4.99	4.99	4.95	4.99
5053	NYSE	JEQ	Fri, Aug 31, 2012	5.05	5.07	5.02	5.04
5052	NYSE	JEQ	Thu, Aug 30, 2012	5.09	5.09	5.05	5.07
5051	NYSE	JEQ	Wed, Aug 29, 2012	5.12	5.13	5.05	5.12
5050	NYSE	JEQ	Tue, Aug 28, 2012	5.13	5.13	5.10	5.11
5049	NYSE	JEQ	Mon, Aug 27, 2012	5.16	5.19	5.16	5.17
5048	NYSE	JEQ	Fri, Aug 24, 2012	5.16	5.18	5.16	5.16
5047	NYSE	JEQ	Thu, Aug 23, 2012	5.19	5.19	5.16	5.18
5046	NYSE	JEQ	Wed, Aug 22, 2012	5.18	5.21	5.18	5.18
5045	NYSE	JEQ	Tue, Aug 21, 2012	5.18	5.24	5.18	5.21
5044	NYSE	JEQ	Mon, Aug 20, 2012	5.20	5.20	5.19	5.20
5043	NYSE	JEQ	Fri, Aug 17, 2012	5.20	5.24	5.20	5.22
5042	NYSE	JEQ	Thu, Aug 16, 2012	5.17	5.20	5.17	5.17
5041	NYSE	JEQ	Wed, Aug 15, 2012	5.18	5.18	5.14	5.14
5040	NYSE	JEQ	Tue, Aug 14, 2012	5.18	5.21	5.18	5.20
5039	NYSE	JEQ	Mon, Aug 13, 2012	5.20	5.21	5.14	5.18
5038	NYSE	JEQ	Fri, Aug 10, 2012	5.24	5.24	5.21	5.21
5037	NYSE	JEQ	Thu, Aug 9, 2012	5.20	5.30	5.20	5.26
5036	NYSE	JEQ	Wed, Aug 8, 2012	5.15	5.20	5.15	5.20
5035	NYSE	JEQ	Tue, Aug 7, 2012	5.17	5.20	5.15	5.17
5034	NYSE	JEQ	Mon, Aug 6, 2012	5.11	5.15	5.11	5.15
5033	NYSE	JEQ	Fri, Aug 3, 2012	5.10	5.10	5.04	5.05
5032	NYSE	JEQ	Thu, Aug 2, 2012	5.02	5.04	5.01	5.02
5031	NYSE	JEQ	Wed, Aug 1, 2012	5.06	5.06	5.04	5.04
5030	NYSE	JEQ	Tue, Jul 31, 2012	5.05	5.05	5.03	5.05
5029	NYSE	JEQ	Mon, Jul 30, 2012	5.03	5.07	5.03	5.05
5028	NYSE	JEQ	Fri, Jul 27, 2012	5.01	5.03	5.01	5.02
5027	NYSE	JEQ	Thu, Jul 26, 2012	4.95	4.98	4.92	4.97
5026	NYSE	JEQ	Wed, Jul 25, 2012	4.84	4.93	4.84	4.90
5025	NYSE	JEQ	Tue, Jul 24, 2012	4.92	4.94	4.91	4.93
5024	NYSE	JEQ	Mon, Jul 23, 2012	4.97	4.97	4.93	4.93
5023	NYSE	JEQ	Fri, Jul 20, 2012	5.01	5.05	5.01	5.04
5022	NYSE	JEQ	Thu, Jul 19, 2012	5.11	5.12	5.10	5.10
5021	NYSE	JEQ	Wed, Jul 18, 2012	5.07	5.11	5.05	5.08
5020	NYSE	JEQ	Tue, Jul 17, 2012	5.07	5.07	5.04	5.06
5019	NYSE	JEQ	Mon, Jul 16, 2012	5.09	5.11	5.08	5.09
5018	NYSE	JEQ	Fri, Jul 13, 2012	5.06	5.12	5.06	5.10
5017	NYSE	JEQ	Thu, Jul 12, 2012	5.09	5.09	5.07	5.07
5016	NYSE	JEQ	Wed, Jul 11, 2012	5.15	5.16	5.13	5.13
5015	NYSE	JEQ	Tue, Jul 10, 2012	5.18	5.18	5.15	5.16
5014	NYSE	JEQ	Mon, Jul 9, 2012	5.17	5.21	5.17	5.20
5013	NYSE	JEQ	Fri, Jul 6, 2012	5.17	5.23	5.17	5.22
5012	NYSE	JEQ	Thu, Jul 5, 2012	5.20	5.23	5.18	5.23
5011	NYSE	JEQ	Tue, Jul 3, 2012	5.21	5.25	5.21	5.25
5010	NYSE	JEQ	Mon, Jul 2, 2012	5.19	5.24	5.18	5.24
5009	NYSE	JEQ	Fri, Jun 29, 2012	5.16	5.20	5.16	5.18
5008	NYSE	JEQ	Thu, Jun 28, 2012	5.11	5.14	5.11	5.13
5007	NYSE	JEQ	Wed, Jun 27, 2012	5.09	5.09	4.86	5.07
5006	NYSE	JEQ	Tue, Jun 26, 2012	5.07	5.07	5.03	5.06
5005	NYSE	JEQ	Mon, Jun 25, 2012	5.01	5.03	5.01	5.01
5004	NYSE	JEQ	Fri, Jun 22, 2012	5.11	5.13	5.04	5.06
5003	NYSE	JEQ	Thu, Jun 21, 2012	5.14	5.14	5.08	5.09
5002	NYSE	JEQ	Wed, Jun 20, 2012	5.13	5.15	5.11	5.15
5001	NYSE	JEQ	Tue, Jun 19, 2012	5.10	5.14	5.06	5.07
5000	NYSE	JEQ	Mon, Jun 18, 2012	5.07	5.08	5.07	5.08
4999	NYSE	JEQ	Fri, Jun 15, 2012	5.03	5.07	5.03	5.06
4998	NYSE	JEQ	Thu, Jun 14, 2012	5.01	5.01	4.95	4.99
4997	NYSE	JEQ	Wed, Jun 13, 2012	5.01	5.05	4.96	5.01
4996	NYSE	JEQ	Tue, Jun 12, 2012	5.01	5.08	4.83	4.83
4995	NYSE	JEQ	Mon, Jun 11, 2012	5.02	5.03	4.99	5.01
4994	NYSE	JEQ	Fri, Jun 8, 2012	4.98	5.02	4.97	4.98
4993	NYSE	JEQ	Thu, Jun 7, 2012	5.05	5.07	5.02	5.06
4992	NYSE	JEQ	Wed, Jun 6, 2012	5.03	5.05	5.00	5.05
4991	NYSE	JEQ	Tue, Jun 5, 2012	4.98	5.00	4.91	4.97
4990	NYSE	JEQ	Mon, Jun 4, 2012	4.96	4.98	4.90	4.96
4989	NYSE	JEQ	Fri, Jun 1, 2012	4.96	4.97	4.92	4.93
4988	NYSE	JEQ	Thu, May 31, 2012	5.04	5.05	5.00	5.04
4987	NYSE	JEQ	Wed, May 30, 2012	5.00	5.03	4.97	5.02
4986	NYSE	JEQ	Tue, May 29, 2012	5.12	5.12	5.03	5.06
4985	NYSE	JEQ	Fri, May 25, 2012	5.03	5.04	5.01	5.02
4984	NYSE	JEQ	Thu, May 24, 2012	5.00	5.02	4.99	5.00
4983	NYSE	JEQ	Wed, May 23, 2012	4.99	5.02	4.98	4.99
4982	NYSE	JEQ	Tue, May 22, 2012	5.08	5.08	5.01	5.01
4981	NYSE	JEQ	Mon, May 21, 2012	5.06	5.07	5.04	5.04
4980	NYSE	JEQ	Fri, May 18, 2012	5.09	5.09	5.03	5.03
4979	NYSE	JEQ	Thu, May 17, 2012	5.13	5.14	5.10	5.10
4978	NYSE	JEQ	Wed, May 16, 2012	5.09	5.17	5.09	5.11
4977	NYSE	JEQ	Tue, May 15, 2012	5.15	5.15	5.08	5.10
4976	NYSE	JEQ	Mon, May 14, 2012	5.16	5.20	5.10	5.18
4975	NYSE	JEQ	Fri, May 11, 2012	5.28	5.34	5.24	5.25
4974	NYSE	JEQ	Thu, May 10, 2012	5.30	5.33	5.28	5.28
4973	NYSE	JEQ	Wed, May 9, 2012	5.28	5.28	5.25	5.27
4972	NYSE	JEQ	Tue, May 8, 2012	5.33	5.34	5.25	5.30
4971	NYSE	JEQ	Mon, May 7, 2012	5.34	5.40	5.34	5.39
4970	NYSE	JEQ	Fri, May 4, 2012	5.45	5.45	5.37	5.42
4969	NYSE	JEQ	Thu, May 3, 2012	5.50	5.53	5.42	5.47
4968	NYSE	JEQ	Wed, May 2, 2012	5.47	5.53	5.47	5.53
4967	NYSE	JEQ	Tue, May 1, 2012	5.42	5.50	5.41	5.50
4966	NYSE	JEQ	Mon, Apr 30, 2012	5.48	5.49	5.46	5.48
4965	NYSE	JEQ	Fri, Apr 27, 2012	5.50	5.52	5.49	5.52
4964	NYSE	JEQ	Thu, Apr 26, 2012	5.55	5.58	5.55	5.55
4963	NYSE	JEQ	Wed, Apr 25, 2012	5.55	5.56	5.47	5.53
4962	NYSE	JEQ	Tue, Apr 24, 2012	5.53	5.58	5.52	5.54
4961	NYSE	JEQ	Mon, Apr 23, 2012	5.50	5.54	5.50	5.50
4960	NYSE	JEQ	Fri, Apr 20, 2012	5.50	5.61	5.50	5.54
4959	NYSE	JEQ	Thu, Apr 19, 2012	5.52	5.52	5.49	5.51
4958	NYSE	JEQ	Wed, Apr 18, 2012	5.50	5.59	5.50	5.54
4957	NYSE	JEQ	Tue, Apr 17, 2012	5.52	5.55	5.50	5.50
4956	NYSE	JEQ	Mon, Apr 16, 2012	5.49	5.54	5.49	5.52
4955	NYSE	JEQ	Fri, Apr 13, 2012	5.57	5.57	5.50	5.50
4954	NYSE	JEQ	Thu, Apr 12, 2012	5.59	5.62	5.56	5.59
4953	NYSE	JEQ	Wed, Apr 11, 2012	5.55	5.55	5.55	5.55
4952	NYSE	JEQ	Tue, Apr 10, 2012	5.53	5.56	5.50	5.51
4951	NYSE	JEQ	Mon, Apr 9, 2012	5.52	5.57	5.51	5.57
4950	NYSE	JEQ	Thu, Apr 5, 2012	5.59	5.61	5.58	5.59
4949	NYSE	JEQ	Wed, Apr 4, 2012	5.59	5.62	5.56	5.61
4948	NYSE	JEQ	Tue, Apr 3, 2012	5.68	5.70	5.62	5.68
4947	NYSE	JEQ	Mon, Apr 2, 2012	5.65	5.74	5.65	5.74
4946	NYSE	JEQ	Fri, Mar 30, 2012	5.66	5.72	5.64	5.67
4945	NYSE	JEQ	Thu, Mar 29, 2012	5.63	5.66	5.63	5.63
4944	NYSE	JEQ	Wed, Mar 28, 2012	5.63	5.70	5.63	5.65
4943	NYSE	JEQ	Tue, Mar 27, 2012	5.66	5.66	5.59	5.59
4942	NYSE	JEQ	Mon, Mar 26, 2012	5.55	5.61	5.55	5.59
4941	NYSE	JEQ	Fri, Mar 23, 2012	5.55	5.58	5.55	5.55
4940	NYSE	JEQ	Thu, Mar 22, 2012	5.53	5.57	5.53	5.55
4939	NYSE	JEQ	Wed, Mar 21, 2012	5.57	5.59	5.55	5.59
4938	NYSE	JEQ	Tue, Mar 20, 2012	5.60	5.60	5.56	5.59
4937	NYSE	JEQ	Mon, Mar 19, 2012	5.64	5.65	5.61	5.62
4936	NYSE	JEQ	Fri, Mar 16, 2012	5.65	5.67	5.60	5.63
4935	NYSE	JEQ	Thu, Mar 15, 2012	5.61	5.68	5.61	5.65
4934	NYSE	JEQ	Wed, Mar 14, 2012	5.60	5.61	5.54	5.57
4933	NYSE	JEQ	Tue, Mar 13, 2012	5.60	5.65	5.60	5.62
4932	NYSE	JEQ	Mon, Mar 12, 2012	5.64	5.64	5.59	5.61
4931	NYSE	JEQ	Fri, Mar 9, 2012	5.70	5.70	5.64	5.64
4930	NYSE	JEQ	Thu, Mar 8, 2012	5.67	5.69	5.60	5.65
4929	NYSE	JEQ	Wed, Mar 7, 2012	5.52	5.66	5.52	5.58
4928	NYSE	JEQ	Tue, Mar 6, 2012	5.52	5.57	5.50	5.56
4927	NYSE	JEQ	Mon, Mar 5, 2012	5.67	5.67	5.59	5.61
4926	NYSE	JEQ	Fri, Mar 2, 2012	5.60	5.69	5.57	5.69
4925	NYSE	JEQ	Thu, Mar 1, 2012	5.64	5.65	5.59	5.64
4924	NYSE	JEQ	Wed, Feb 29, 2012	5.69	5.69	5.61	5.61
4923	NYSE	JEQ	Tue, Feb 28, 2012	5.68	5.73	5.68	5.69
4922	NYSE	JEQ	Mon, Feb 27, 2012	5.64	5.67	5.61	5.64
4921	NYSE	JEQ	Fri, Feb 24, 2012	5.65	5.68	5.65	5.65
4920	NYSE	JEQ	Thu, Feb 23, 2012	5.65	5.66	5.61	5.64
4919	NYSE	JEQ	Wed, Feb 22, 2012	5.65	5.66	5.59	5.62
4918	NYSE	JEQ	Tue, Feb 21, 2012	5.59	5.65	5.58	5.59
4917	NYSE	JEQ	Fri, Feb 17, 2012	5.60	5.62	5.58	5.59
4916	NYSE	JEQ	Thu, Feb 16, 2012	5.51	5.60	5.51	5.58
4915	NYSE	JEQ	Wed, Feb 15, 2012	5.57	5.62	5.54	5.56
4914	NYSE	JEQ	Tue, Feb 14, 2012	5.47	5.50	5.44	5.46
4913	NYSE	JEQ	Mon, Feb 13, 2012	5.43	5.52	5.43	5.46
4912	NYSE	JEQ	Fri, Feb 10, 2012	5.49	5.49	5.39	5.42
4911	NYSE	JEQ	Thu, Feb 9, 2012	5.58	5.58	5.55	5.55
4910	NYSE	JEQ	Wed, Feb 8, 2012	5.56	5.57	5.53	5.57
4909	NYSE	JEQ	Tue, Feb 7, 2012	5.49	5.57	5.49	5.52
4908	NYSE	JEQ	Mon, Feb 6, 2012	5.64	5.64	5.50	5.53
4907	NYSE	JEQ	Fri, Feb 3, 2012	5.48	5.57	5.48	5.51
4906	NYSE	JEQ	Thu, Feb 2, 2012	5.44	5.50	5.44	5.50
4905	NYSE	JEQ	Wed, Feb 1, 2012	5.36	5.42	5.36	5.42
4904	NYSE	JEQ	Tue, Jan 31, 2012	5.31	5.38	5.31	5.32
4903	NYSE	JEQ	Mon, Jan 30, 2012	5.35	5.35	5.29	5.29
4902	NYSE	JEQ	Fri, Jan 27, 2012	5.33	5.35	5.31	5.34
4901	NYSE	JEQ	Thu, Jan 26, 2012	5.36	5.37	5.32	5.32
4900	NYSE	JEQ	Wed, Jan 25, 2012	5.33	5.41	5.24	5.38
4899	NYSE	JEQ	Tue, Jan 24, 2012	5.26	5.30	5.18	5.30
4898	NYSE	JEQ	Mon, Jan 23, 2012	5.24	5.31	5.24	5.31
4897	NYSE	JEQ	Fri, Jan 20, 2012	5.24	5.24	5.21	5.24
4896	NYSE	JEQ	Thu, Jan 19, 2012	5.21	5.24	5.17	5.17
4895	NYSE	JEQ	Wed, Jan 18, 2012	5.19	5.21	5.17	5.21
4894	NYSE	JEQ	Tue, Jan 17, 2012	5.20	5.23	5.15	5.15
4893	NYSE	JEQ	Fri, Jan 13, 2012	5.20	5.20	5.12	5.12
4892	NYSE	JEQ	Thu, Jan 12, 2012	5.16	5.19	5.15	5.17
4891	NYSE	JEQ	Wed, Jan 11, 2012	5.13	5.22	5.13	5.14
4890	NYSE	JEQ	Tue, Jan 10, 2012	5.15	5.20	5.13	5.15
4889	NYSE	JEQ	Mon, Jan 9, 2012	5.10	5.16	5.00	5.12
4888	NYSE	JEQ	Fri, Jan 6, 2012	5.12	5.14	5.09	5.13
4887	NYSE	JEQ	Thu, Jan 5, 2012	5.05	5.11	5.03	5.11
4886	NYSE	JEQ	Wed, Jan 4, 2012	5.09	5.09	4.97	5.08
4885	NYSE	JEQ	Tue, Jan 3, 2012	5.08	5.10	5.04	5.05
4884	NYSE	JEQ	Fri, Dec 30, 2011	4.99	5.01	4.97	5.00
4883	NYSE	JEQ	Thu, Dec 29, 2011	4.98	5.00	4.95	4.97
4882	NYSE	JEQ	Wed, Dec 28, 2011	4.96	4.96	4.89	4.94
4881	NYSE	JEQ	Tue, Dec 27, 2011	4.93	4.95	4.91	4.92
4880	NYSE	JEQ	Fri, Dec 23, 2011	4.91	4.99	4.91	4.94
4879	NYSE	JEQ	Thu, Dec 22, 2011	4.91	5.00	4.91	4.93
4878	NYSE	JEQ	Wed, Dec 21, 2011	4.94	4.94	4.91	4.92
4877	NYSE	JEQ	Tue, Dec 20, 2011	4.98	5.00	4.97	5.00
4876	NYSE	JEQ	Mon, Dec 19, 2011	5.04	5.04	4.90	4.90
4875	NYSE	JEQ	Fri, Dec 16, 2011	5.03	5.11	4.98	4.98
4874	NYSE	JEQ	Thu, Dec 15, 2011	5.01	5.04	4.98	5.03
4873	NYSE	JEQ	Wed, Dec 14, 2011	5.10	5.14	5.06	5.10
4872	NYSE	JEQ	Tue, Dec 13, 2011	5.15	5.18	5.11	5.11
4871	NYSE	JEQ	Mon, Dec 12, 2011	5.14	5.17	5.09	5.12
4870	NYSE	JEQ	Fri, Dec 9, 2011	5.15	5.25	5.15	5.20
4869	NYSE	JEQ	Thu, Dec 8, 2011	5.16	5.16	5.13	5.14
4868	NYSE	JEQ	Wed, Dec 7, 2011	5.21	5.21	5.16	5.18
4867	NYSE	JEQ	Tue, Dec 6, 2011	5.15	5.17	5.13	5.15
4866	NYSE	JEQ	Mon, Dec 5, 2011	5.35	5.38	5.18	5.22
4865	NYSE	JEQ	Fri, Dec 2, 2011	5.15	5.23	5.15	5.15
4864	NYSE	JEQ	Thu, Dec 1, 2011	5.14	5.21	5.11	5.13
4863	NYSE	JEQ	Wed, Nov 30, 2011	5.33	5.40	5.15	5.18
4862	NYSE	JEQ	Tue, Nov 29, 2011	5.07	5.07	5.05	5.05
4861	NYSE	JEQ	Mon, Nov 28, 2011	5.05	5.08	5.04	5.04
4860	NYSE	JEQ	Fri, Nov 25, 2011	4.95	4.99	4.94	4.94
4859	NYSE	JEQ	Wed, Nov 23, 2011	5.00	5.00	4.91	4.92
4858	NYSE	JEQ	Tue, Nov 22, 2011	5.02	5.06	5.02	5.04
4857	NYSE	JEQ	Mon, Nov 21, 2011	5.02	5.03	5.01	5.01
4856	NYSE	JEQ	Fri, Nov 18, 2011	5.09	5.12	5.08	5.10
4855	NYSE	JEQ	Thu, Nov 17, 2011	5.18	5.20	5.09	5.09
4854	NYSE	JEQ	Wed, Nov 16, 2011	5.17	5.19	5.15	5.15
4853	NYSE	JEQ	Tue, Nov 15, 2011	5.16	5.26	5.16	5.24
4852	NYSE	JEQ	Mon, Nov 14, 2011	5.24	5.26	5.24	5.24
4851	NYSE	JEQ	Fri, Nov 11, 2011	5.30	5.30	5.22	5.23
4850	NYSE	JEQ	Thu, Nov 10, 2011	5.22	5.23	5.17	5.21
4849	NYSE	JEQ	Wed, Nov 9, 2011	5.21	5.26	5.15	5.16
4848	NYSE	JEQ	Tue, Nov 8, 2011	5.37	5.37	5.21	5.36
4847	NYSE	JEQ	Mon, Nov 7, 2011	5.36	5.42	5.34	5.42
4846	NYSE	JEQ	Fri, Nov 4, 2011	5.37	5.37	5.26	5.35
4845	NYSE	JEQ	Thu, Nov 3, 2011	5.39	5.45	5.36	5.42
4844	NYSE	JEQ	Wed, Nov 2, 2011	5.34	5.40	5.32	5.40
4843	NYSE	JEQ	Tue, Nov 1, 2011	5.26	5.36	5.25	5.35
4842	NYSE	JEQ	Mon, Oct 31, 2011	5.35	5.37	5.28	5.35
4841	NYSE	JEQ	Fri, Oct 28, 2011	5.55	5.56	5.53	5.56
4840	NYSE	JEQ	Thu, Oct 27, 2011	5.52	5.55	5.48	5.55
4839	NYSE	JEQ	Wed, Oct 26, 2011	5.32	5.36	5.31	5.36
4838	NYSE	JEQ	Tue, Oct 25, 2011	5.38	5.38	5.30	5.30
4837	NYSE	JEQ	Mon, Oct 24, 2011	5.40	5.44	5.39	5.41
4836	NYSE	JEQ	Fri, Oct 21, 2011	5.41	5.41	5.33	5.34
4835	NYSE	JEQ	Thu, Oct 20, 2011	5.30	5.34	5.29	5.32
4834	NYSE	JEQ	Wed, Oct 19, 2011	5.39	5.39	5.30	5.33
4833	NYSE	JEQ	Tue, Oct 18, 2011	5.38	5.43	5.37	5.42
4832	NYSE	JEQ	Mon, Oct 17, 2011	5.34	5.37	5.34	5.36
4831	NYSE	JEQ	Fri, Oct 14, 2011	5.38	5.38	5.32	5.36
4830	NYSE	JEQ	Thu, Oct 13, 2011	5.35	5.40	5.34	5.39
4829	NYSE	JEQ	Wed, Oct 12, 2011	5.37	5.43	5.37	5.40
4828	NYSE	JEQ	Tue, Oct 11, 2011	5.29	5.38	5.28	5.32
4827	NYSE	JEQ	Mon, Oct 10, 2011	5.30	5.41	5.30	5.37
4826	NYSE	JEQ	Fri, Oct 7, 2011	5.28	5.29	5.26	5.29
4825	NYSE	JEQ	Thu, Oct 6, 2011	5.20	5.27	5.20	5.25
4824	NYSE	JEQ	Wed, Oct 5, 2011	5.17	5.26	5.16	5.21
4823	NYSE	JEQ	Tue, Oct 4, 2011	5.14	5.19	5.11	5.16
4822	NYSE	JEQ	Mon, Oct 3, 2011	5.28	5.29	5.22	5.23
4821	NYSE	JEQ	Fri, Sep 30, 2011	5.33	5.33	5.26	5.28
4820	NYSE	JEQ	Thu, Sep 29, 2011	5.41	5.41	5.34	5.36
4819	NYSE	JEQ	Wed, Sep 28, 2011	5.37	5.40	5.30	5.30
4818	NYSE	JEQ	Tue, Sep 27, 2011	5.31	5.39	5.31	5.32
4817	NYSE	JEQ	Mon, Sep 26, 2011	5.20	5.26	5.17	5.26
4816	NYSE	JEQ	Fri, Sep 23, 2011	5.21	5.23	5.16	5.23
4815	NYSE	JEQ	Thu, Sep 22, 2011	5.19	5.25	5.16	5.20
4814	NYSE	JEQ	Wed, Sep 21, 2011	5.39	5.41	5.29	5.29
4813	NYSE	JEQ	Tue, Sep 20, 2011	5.41	5.46	5.37	5.37
4812	NYSE	JEQ	Mon, Sep 19, 2011	5.37	5.39	5.35	5.37
4811	NYSE	JEQ	Fri, Sep 16, 2011	5.46	5.49	5.44	5.47
4810	NYSE	JEQ	Thu, Sep 15, 2011	5.41	5.43	5.39	5.40
4809	NYSE	JEQ	Wed, Sep 14, 2011	5.36	5.42	5.31	5.36
4808	NYSE	JEQ	Tue, Sep 13, 2011	5.31	5.37	5.30	5.36
4807	NYSE	JEQ	Mon, Sep 12, 2011	5.18	5.26	5.18	5.24
4806	NYSE	JEQ	Fri, Sep 9, 2011	5.31	5.32	5.20	5.23
4805	NYSE	JEQ	Thu, Sep 8, 2011	5.40	5.40	5.32	5.32
4804	NYSE	JEQ	Wed, Sep 7, 2011	5.43	5.52	5.28	5.41
4803	NYSE	JEQ	Tue, Sep 6, 2011	5.26	5.39	5.26	5.37
4802	NYSE	JEQ	Fri, Sep 2, 2011	5.54	5.58	5.52	5.56
4801	NYSE	JEQ	Thu, Sep 1, 2011	5.64	5.67	5.52	5.64
4800	NYSE	JEQ	Wed, Aug 31, 2011	5.65	5.67	5.61	5.64
4799	NYSE	JEQ	Tue, Aug 30, 2011	5.58	5.61	5.53	5.59
4798	NYSE	JEQ	Mon, Aug 29, 2011	5.51	5.60	5.50	5.60
4797	NYSE	JEQ	Fri, Aug 26, 2011	5.42	5.52	5.39	5.48
4796	NYSE	JEQ	Thu, Aug 25, 2011	5.47	5.47	5.35	5.35
4795	NYSE	JEQ	Wed, Aug 24, 2011	5.45	5.49	5.42	5.43
4794	NYSE	JEQ	Tue, Aug 23, 2011	5.47	5.53	5.46	5.51
4793	NYSE	JEQ	Mon, Aug 22, 2011	5.47	5.47	5.38	5.40
4792	NYSE	JEQ	Fri, Aug 19, 2011	5.38	5.50	5.36	5.38
4791	NYSE	JEQ	Thu, Aug 18, 2011	5.50	5.50	5.40	5.40
4790	NYSE	JEQ	Wed, Aug 17, 2011	5.62	5.71	5.61	5.61
4789	NYSE	JEQ	Tue, Aug 16, 2011	5.58	5.64	5.57	5.59
4788	NYSE	JEQ	Mon, Aug 15, 2011	5.68	5.70	5.66	5.66
4787	NYSE	JEQ	Fri, Aug 12, 2011	5.54	5.64	5.54	5.64
4786	NYSE	JEQ	Thu, Aug 11, 2011	5.55	5.72	5.52	5.63
4785	NYSE	JEQ	Wed, Aug 10, 2011	5.60	5.60	5.45	5.49
4784	NYSE	JEQ	Tue, Aug 9, 2011	5.55	5.70	5.55	5.70
4783	NYSE	JEQ	Mon, Aug 8, 2011	5.69	5.72	5.37	5.45
4782	NYSE	JEQ	Fri, Aug 5, 2011	5.90	5.90	5.64	5.81
4781	NYSE	JEQ	Thu, Aug 4, 2011	6.01	6.03	5.81	5.86
4780	NYSE	JEQ	Wed, Aug 3, 2011	6.14	6.17	6.11	6.16
4779	NYSE	JEQ	Tue, Aug 2, 2011	6.17	6.29	6.15	6.17
4778	NYSE	JEQ	Mon, Aug 1, 2011	6.23	6.25	6.16	6.24
4777	NYSE	JEQ	Fri, Jul 29, 2011	6.12	6.19	6.10	6.17
4776	NYSE	JEQ	Thu, Jul 28, 2011	6.20	6.26	6.17	6.22
4775	NYSE	JEQ	Wed, Jul 27, 2011	6.25	6.25	6.16	6.19
4774	NYSE	JEQ	Tue, Jul 26, 2011	6.26	6.27	6.21	6.23
4773	NYSE	JEQ	Mon, Jul 25, 2011	6.19	6.28	6.19	6.25
4772	NYSE	JEQ	Fri, Jul 22, 2011	6.31	6.31	6.23	6.31
4771	NYSE	JEQ	Thu, Jul 21, 2011	6.26	6.40	6.25	6.25
4770	NYSE	JEQ	Wed, Jul 20, 2011	6.27	6.30	6.27	6.27
4769	NYSE	JEQ	Tue, Jul 19, 2011	6.23	6.29	6.23	6.25
4768	NYSE	JEQ	Mon, Jul 18, 2011	6.26	6.26	6.19	6.20
4767	NYSE	JEQ	Fri, Jul 15, 2011	6.26	6.34	6.26	6.31
4766	NYSE	JEQ	Thu, Jul 14, 2011	6.32	6.37	6.22	6.22
4765	NYSE	JEQ	Wed, Jul 13, 2011	6.30	6.38	6.28	6.28
4764	NYSE	JEQ	Tue, Jul 12, 2011	6.18	6.27	6.18	6.21
4763	NYSE	JEQ	Mon, Jul 11, 2011	6.19	6.22	6.15	6.16
4762	NYSE	JEQ	Fri, Jul 8, 2011	6.23	6.26	6.20	6.21
4761	NYSE	JEQ	Thu, Jul 7, 2011	6.24	6.29	6.21	6.25
4760	NYSE	JEQ	Wed, Jul 6, 2011	6.15	6.21	6.15	6.19
4759	NYSE	JEQ	Tue, Jul 5, 2011	6.12	6.16	6.11	6.14
4758	NYSE	JEQ	Fri, Jul 1, 2011	6.13	6.15	6.08	6.11
4757	NYSE	JEQ	Thu, Jun 30, 2011	6.02	6.11	6.02	6.10
4756	NYSE	JEQ	Wed, Jun 29, 2011	5.97	6.02	5.94	6.01
4755	NYSE	JEQ	Tue, Jun 28, 2011	5.93	5.94	5.75	5.93
4754	NYSE	JEQ	Mon, Jun 27, 2011	5.86	5.97	5.85	5.88
4753	NYSE	JEQ	Fri, Jun 24, 2011	5.95	6.00	5.88	5.90
4752	NYSE	JEQ	Thu, Jun 23, 2011	5.87	5.94	5.87	5.93
4751	NYSE	JEQ	Wed, Jun 22, 2011	5.93	6.01	5.91	5.91
4750	NYSE	JEQ	Tue, Jun 21, 2011	5.92	5.95	5.91	5.94
4749	NYSE	JEQ	Mon, Jun 20, 2011	5.87	5.92	5.81	5.87
4748	NYSE	JEQ	Fri, Jun 17, 2011	5.93	5.93	5.86	5.86
4747	NYSE	JEQ	Thu, Jun 16, 2011	5.95	5.95	5.85	5.86
4746	NYSE	JEQ	Wed, Jun 15, 2011	5.93	5.95	5.85	5.87
4745	NYSE	JEQ	Tue, Jun 14, 2011	5.88	5.93	5.88	5.93
4744	NYSE	JEQ	Mon, Jun 13, 2011	5.88	5.89	5.83	5.83
4743	NYSE	JEQ	Fri, Jun 10, 2011	5.90	5.90	5.83	5.88
4742	NYSE	JEQ	Thu, Jun 9, 2011	5.90	5.95	5.89	5.91
4741	NYSE	JEQ	Wed, Jun 8, 2011	5.88	5.97	5.86	5.86
4740	NYSE	JEQ	Tue, Jun 7, 2011	5.90	5.96	5.90	5.91
4739	NYSE	JEQ	Mon, Jun 6, 2011	5.92	5.92	5.86	5.87
4738	NYSE	JEQ	Fri, Jun 3, 2011	5.85	5.95	5.85	5.95
4737	NYSE	JEQ	Thu, Jun 2, 2011	5.94	5.97	5.89	5.89
4736	NYSE	JEQ	Wed, Jun 1, 2011	5.96	5.98	5.91	5.92
4735	NYSE	JEQ	Tue, May 31, 2011	5.97	5.99	5.95	5.97
4734	NYSE	JEQ	Fri, May 27, 2011	5.90	5.94	5.85	5.94
4733	NYSE	JEQ	Thu, May 26, 2011	5.90	5.91	5.84	5.86
4732	NYSE	JEQ	Wed, May 25, 2011	5.85	5.89	5.82	5.86
4731	NYSE	JEQ	Tue, May 24, 2011	5.91	5.91	5.83	5.85
4730	NYSE	JEQ	Mon, May 23, 2011	5.85	5.91	5.75	5.86
4729	NYSE	JEQ	Fri, May 20, 2011	5.93	5.93	5.87	5.90
4728	NYSE	JEQ	Thu, May 19, 2011	5.99	6.03	5.95	5.96
4727	NYSE	JEQ	Wed, May 18, 2011	5.99	6.01	5.99	6.00
4726	NYSE	JEQ	Tue, May 17, 2011	5.92	6.00	5.89	5.98
4725	NYSE	JEQ	Mon, May 16, 2011	5.97	6.02	5.97	6.00
4724	NYSE	JEQ	Fri, May 13, 2011	6.10	6.10	6.02	6.03
4723	NYSE	JEQ	Thu, May 12, 2011	6.06	6.17	6.05	6.13
4722	NYSE	JEQ	Wed, May 11, 2011	6.18	6.18	6.05	6.08
4721	NYSE	JEQ	Tue, May 10, 2011	6.16	6.19	6.12	6.18
4720	NYSE	JEQ	Mon, May 9, 2011	6.15	6.17	6.11	6.15
4719	NYSE	JEQ	Fri, May 6, 2011	6.06	6.14	6.05	6.05
4718	NYSE	JEQ	Thu, May 5, 2011	6.10	6.12	5.99	6.00
4717	NYSE	JEQ	Wed, May 4, 2011	6.14	6.14	6.01	6.06
4716	NYSE	JEQ	Tue, May 3, 2011	6.08	6.26	6.04	6.10
4715	NYSE	JEQ	Mon, May 2, 2011	6.01	6.08	5.96	6.06
4714	NYSE	JEQ	Fri, Apr 29, 2011	6.01	6.06	6.00	6.02
4713	NYSE	JEQ	Thu, Apr 28, 2011	6.00	6.04	5.95	6.01
4712	NYSE	JEQ	Wed, Apr 27, 2011	5.92	5.93	5.89	5.92
4711	NYSE	JEQ	Tue, Apr 26, 2011	5.97	5.97	5.91	5.95
4710	NYSE	JEQ	Mon, Apr 25, 2011	5.98	5.98	5.90	5.90
4709	NYSE	JEQ	Thu, Apr 21, 2011	5.97	5.97	5.90	5.93
4708	NYSE	JEQ	Wed, Apr 20, 2011	5.89	5.94	5.85	5.90
4707	NYSE	JEQ	Tue, Apr 19, 2011	5.82	5.84	5.77	5.82
4706	NYSE	JEQ	Mon, Apr 18, 2011	5.79	5.83	5.75	5.79
4705	NYSE	JEQ	Fri, Apr 15, 2011	5.89	5.89	5.81	5.83
4704	NYSE	JEQ	Thu, Apr 14, 2011	5.82	5.87	5.81	5.84
4703	NYSE	JEQ	Wed, Apr 13, 2011	5.83	5.86	5.81	5.84
4702	NYSE	JEQ	Tue, Apr 12, 2011	5.81	5.82	5.78	5.81
4701	NYSE	JEQ	Mon, Apr 11, 2011	5.94	5.99	5.80	5.83
4700	NYSE	JEQ	Fri, Apr 8, 2011	5.91	6.00	5.91	5.97
4699	NYSE	JEQ	Thu, Apr 7, 2011	5.93	5.96	5.81	5.88
4698	NYSE	JEQ	Wed, Apr 6, 2011	5.97	5.97	5.86	5.92
4697	NYSE	JEQ	Tue, Apr 5, 2011	6.05	6.05	5.92	6.00
4696	NYSE	JEQ	Mon, Apr 4, 2011	6.32	6.32	6.02	6.08
4695	NYSE	JEQ	Fri, Apr 1, 2011	6.18	6.18	6.07	6.15
4694	NYSE	JEQ	Thu, Mar 31, 2011	6.20	6.21	6.15	6.17
4693	NYSE	JEQ	Wed, Mar 30, 2011	6.15	6.22	6.15	6.19
4692	NYSE	JEQ	Tue, Mar 29, 2011	6.15	6.15	6.07	6.14
4691	NYSE	JEQ	Mon, Mar 28, 2011	6.18	6.19	6.12	6.12
4690	NYSE	JEQ	Fri, Mar 25, 2011	6.20	6.23	6.14	6.18
4689	NYSE	JEQ	Thu, Mar 24, 2011	6.22	6.25	6.15	6.25
4688	NYSE	JEQ	Wed, Mar 23, 2011	6.22	6.27	6.14	6.21
4687	NYSE	JEQ	Tue, Mar 22, 2011	6.20	6.27	6.13	6.26
4686	NYSE	JEQ	Mon, Mar 21, 2011	6.11	6.31	6.11	6.26
4685	NYSE	JEQ	Fri, Mar 18, 2011	5.92	6.05	5.88	6.03
4684	NYSE	JEQ	Thu, Mar 17, 2011	5.93	6.00	5.65	5.83
4683	NYSE	JEQ	Wed, Mar 16, 2011	5.80	5.80	5.48	5.58
4682	NYSE	JEQ	Tue, Mar 15, 2011	5.41	5.85	5.35	5.83
4681	NYSE	JEQ	Mon, Mar 14, 2011	5.88	5.95	5.73	5.88
4680	NYSE	JEQ	Fri, Mar 11, 2011	6.21	6.26	6.16	6.24
4679	NYSE	JEQ	Thu, Mar 10, 2011	6.40	6.41	6.30	6.38
4678	NYSE	JEQ	Wed, Mar 9, 2011	6.42	6.50	6.42	6.46
4677	NYSE	JEQ	Tue, Mar 8, 2011	6.53	6.55	6.50	6.53
4676	NYSE	JEQ	Mon, Mar 7, 2011	6.58	6.58	6.47	6.50
4675	NYSE	JEQ	Fri, Mar 4, 2011	6.64	6.64	6.57	6.59
4674	NYSE	JEQ	Thu, Mar 3, 2011	6.57	6.61	6.55	6.60
4673	NYSE	JEQ	Wed, Mar 2, 2011	6.59	6.59	6.54	6.57
4672	NYSE	JEQ	Tue, Mar 1, 2011	6.65	6.67	6.60	6.60
4671	NYSE	JEQ	Mon, Feb 28, 2011	6.59	6.62	6.58	6.61
4670	NYSE	JEQ	Fri, Feb 25, 2011	6.49	6.52	6.47	6.50
4669	NYSE	JEQ	Thu, Feb 24, 2011	6.46	6.49	6.43	6.43
4668	NYSE	JEQ	Wed, Feb 23, 2011	6.44	6.57	6.39	6.53
4667	NYSE	JEQ	Tue, Feb 22, 2011	6.48	6.56	6.43	6.51
4666	NYSE	JEQ	Fri, Feb 18, 2011	6.60	6.62	6.59	6.60
4665	NYSE	JEQ	Thu, Feb 17, 2011	6.58	6.60	6.55	6.60
4664	NYSE	JEQ	Wed, Feb 16, 2011	6.58	6.62	6.57	6.57
4663	NYSE	JEQ	Tue, Feb 15, 2011	6.59	6.59	6.52	6.55
4662	NYSE	JEQ	Mon, Feb 14, 2011	6.57	6.61	6.55	6.59
4661	NYSE	JEQ	Fri, Feb 11, 2011	6.50	6.54	6.50	6.54
4660	NYSE	JEQ	Thu, Feb 10, 2011	6.49	6.50	6.43	6.47
4659	NYSE	JEQ	Wed, Feb 9, 2011	6.54	6.54	6.47	6.52
4658	NYSE	JEQ	Tue, Feb 8, 2011	6.59	6.59	6.52	6.56
4657	NYSE	JEQ	Mon, Feb 7, 2011	6.49	6.64	6.49	6.60
4656	NYSE	JEQ	Fri, Feb 4, 2011	6.42	6.45	6.39	6.42
4655	NYSE	JEQ	Thu, Feb 3, 2011	6.36	6.41	6.36	6.38
4654	NYSE	JEQ	Wed, Feb 2, 2011	6.28	6.38	6.28	6.33
4653	NYSE	JEQ	Tue, Feb 1, 2011	6.18	6.25	6.18	6.25
4652	NYSE	JEQ	Mon, Jan 31, 2011	6.11	6.20	6.11	6.14
4651	NYSE	JEQ	Fri, Jan 28, 2011	6.19	6.22	6.08	6.13
4650	NYSE	JEQ	Thu, Jan 27, 2011	6.22	6.24	6.21	6.23
4649	NYSE	JEQ	Wed, Jan 26, 2011	6.24	6.29	6.24	6.24
4648	NYSE	JEQ	Tue, Jan 25, 2011	6.22	6.25	6.18	6.20
4647	NYSE	JEQ	Mon, Jan 24, 2011	6.22	6.24	6.12	6.18
4646	NYSE	JEQ	Fri, Jan 21, 2011	6.26	6.29	6.26	6.27
4645	NYSE	JEQ	Thu, Jan 20, 2011	6.27	6.32	6.21	6.29
4644	NYSE	JEQ	Wed, Jan 19, 2011	6.33	6.35	6.30	6.33
4643	NYSE	JEQ	Tue, Jan 18, 2011	6.27	6.35	6.27	6.35
4642	NYSE	JEQ	Fri, Jan 14, 2011	6.27	6.30	6.23	6.29
4641	NYSE	JEQ	Thu, Jan 13, 2011	6.29	6.34	6.29	6.31
4640	NYSE	JEQ	Wed, Jan 12, 2011	6.25	6.30	6.24	6.28
4639	NYSE	JEQ	Tue, Jan 11, 2011	6.24	6.24	6.19	6.20
4638	NYSE	JEQ	Mon, Jan 10, 2011	6.15	6.20	6.12	6.20
4637	NYSE	JEQ	Fri, Jan 7, 2011	6.14	6.18	6.14	6.15
4636	NYSE	JEQ	Thu, Jan 6, 2011	6.15	6.16	6.09	6.14
4635	NYSE	JEQ	Wed, Jan 5, 2011	6.11	6.12	6.06	6.11
4634	NYSE	JEQ	Tue, Jan 4, 2011	6.14	6.20	6.12	6.18
4633	NYSE	JEQ	Mon, Jan 3, 2011	6.13	6.18	6.10	6.14
4632	NYSE	JEQ	Fri, Dec 31, 2010	6.11	6.13	6.06	6.12
4631	NYSE	JEQ	Thu, Dec 30, 2010	6.03	6.11	6.03	6.07
4630	NYSE	JEQ	Wed, Dec 29, 2010	6.04	6.13	6.03	6.07
4629	NYSE	JEQ	Tue, Dec 28, 2010	5.99	6.03	5.96	5.99
4628	NYSE	JEQ	Mon, Dec 27, 2010	5.96	5.98	5.90	5.95
4627	NYSE	JEQ	Thu, Dec 23, 2010	5.89	5.95	5.87	5.94
4626	NYSE	JEQ	Wed, Dec 22, 2010	5.85	5.89	5.85	5.85
4625	NYSE	JEQ	Tue, Dec 21, 2010	5.86	5.90	5.84	5.87
4624	NYSE	JEQ	Mon, Dec 20, 2010	5.88	5.89	5.80	5.86
4623	NYSE	JEQ	Fri, Dec 17, 2010	5.83	5.85	5.79	5.84
4622	NYSE	JEQ	Thu, Dec 16, 2010	5.85	5.86	5.81	5.86
4621	NYSE	JEQ	Wed, Dec 15, 2010	5.88	5.90	5.86	5.89
4620	NYSE	JEQ	Tue, Dec 14, 2010	5.85	5.89	5.83	5.85
4619	NYSE	JEQ	Mon, Dec 13, 2010	5.84	5.87	5.81	5.84
4618	NYSE	JEQ	Fri, Dec 10, 2010	5.83	5.83	5.77	5.81
4617	NYSE	JEQ	Thu, Dec 9, 2010	5.87	5.87	5.79	5.84
4616	NYSE	JEQ	Wed, Dec 8, 2010	5.82	5.88	5.78	5.86
4615	NYSE	JEQ	Tue, Dec 7, 2010	5.89	5.89	5.79	5.82
4614	NYSE	JEQ	Mon, Dec 6, 2010	5.75	5.87	5.74	5.87
4613	NYSE	JEQ	Fri, Dec 3, 2010	5.79	5.84	5.79	5.80
4612	NYSE	JEQ	Thu, Dec 2, 2010	5.74	5.86	5.74	5.78
4611	NYSE	JEQ	Wed, Dec 1, 2010	5.61	5.80	5.61	5.78
4610	NYSE	JEQ	Tue, Nov 30, 2010	5.58	5.68	5.58	5.61
4609	NYSE	JEQ	Mon, Nov 29, 2010	5.63	5.64	5.55	5.64
4608	NYSE	JEQ	Fri, Nov 26, 2010	5.63	5.64	5.60	5.62
4607	NYSE	JEQ	Wed, Nov 24, 2010	5.63	5.72	5.63	5.69
4606	NYSE	JEQ	Tue, Nov 23, 2010	5.63	5.65	5.57	5.61
4605	NYSE	JEQ	Mon, Nov 22, 2010	5.71	5.72	5.65	5.69
4604	NYSE	JEQ	Fri, Nov 19, 2010	5.75	5.76	5.65	5.70
4603	NYSE	JEQ	Thu, Nov 18, 2010	5.66	5.74	5.66	5.71
4602	NYSE	JEQ	Wed, Nov 17, 2010	5.57	5.62	5.54	5.58
4601	NYSE	JEQ	Tue, Nov 16, 2010	5.57	5.60	5.51	5.55
4600	NYSE	JEQ	Mon, Nov 15, 2010	5.64	5.70	5.62	5.62
4599	NYSE	JEQ	Fri, Nov 12, 2010	5.62	5.66	5.57	5.59
4598	NYSE	JEQ	Thu, Nov 11, 2010	5.68	5.68	5.62	5.65
4597	NYSE	JEQ	Wed, Nov 10, 2010	5.67	5.72	5.64	5.72
4596	NYSE	JEQ	Tue, Nov 9, 2010	5.70	5.75	5.62	5.64
4595	NYSE	JEQ	Mon, Nov 8, 2010	5.62	5.68	5.62	5.66
4594	NYSE	JEQ	Fri, Nov 5, 2010	5.55	5.61	5.55	5.57
4593	NYSE	JEQ	Thu, Nov 4, 2010	5.52	5.57	5.50	5.53
4592	NYSE	JEQ	Wed, Nov 3, 2010	5.40	5.47	5.39	5.42
4591	NYSE	JEQ	Tue, Nov 2, 2010	5.45	5.49	5.45	5.49
4590	NYSE	JEQ	Mon, Nov 1, 2010	5.43	5.49	5.42	5.43
4589	NYSE	JEQ	Fri, Oct 29, 2010	5.46	5.50	5.42	5.44
4588	NYSE	JEQ	Thu, Oct 28, 2010	5.48	5.52	5.48	5.50
4587	NYSE	JEQ	Wed, Oct 27, 2010	5.54	5.54	5.45	5.49
4586	NYSE	JEQ	Tue, Oct 26, 2010	5.51	5.57	5.49	5.57
4585	NYSE	JEQ	Mon, Oct 25, 2010	5.64	5.64	5.54	5.55
4584	NYSE	JEQ	Fri, Oct 22, 2010	5.57	5.58	5.55	5.55
4583	NYSE	JEQ	Thu, Oct 21, 2010	5.56	5.56	5.52	5.54
4582	NYSE	JEQ	Wed, Oct 20, 2010	5.55	5.64	5.55	5.59
4581	NYSE	JEQ	Tue, Oct 19, 2010	5.52	5.57	5.47	5.54
4580	NYSE	JEQ	Mon, Oct 18, 2010	5.56	5.63	5.56	5.63
4579	NYSE	JEQ	Fri, Oct 15, 2010	5.58	5.61	5.55	5.59
4578	NYSE	JEQ	Thu, Oct 14, 2010	5.59	5.60	5.56	5.57
4577	NYSE	JEQ	Wed, Oct 13, 2010	5.54	5.60	5.50	5.56
4576	NYSE	JEQ	Tue, Oct 12, 2010	5.52	5.57	5.31	5.56
4575	NYSE	JEQ	Mon, Oct 11, 2010	5.59	5.59	5.58	5.58
4574	NYSE	JEQ	Fri, Oct 8, 2010	5.51	5.62	5.51	5.60
4573	NYSE	JEQ	Thu, Oct 7, 2010	5.55	5.58	5.42	5.55
4572	NYSE	JEQ	Wed, Oct 6, 2010	5.52	5.59	5.49	5.54
4571	NYSE	JEQ	Tue, Oct 5, 2010	5.45	5.50	5.44	5.49
4570	NYSE	JEQ	Mon, Oct 4, 2010	5.40	5.40	5.33	5.33
4569	NYSE	JEQ	Fri, Oct 1, 2010	5.49	5.49	5.39	5.44
4568	NYSE	JEQ	Thu, Sep 30, 2010	5.40	5.44	5.40	5.41
4567	NYSE	JEQ	Wed, Sep 29, 2010	5.34	5.46	5.34	5.43
4566	NYSE	JEQ	Tue, Sep 28, 2010	5.37	5.42	5.35	5.42
4565	NYSE	JEQ	Mon, Sep 27, 2010	5.37	5.39	5.35	5.36
4564	NYSE	JEQ	Fri, Sep 24, 2010	5.30	5.54	5.30	5.36
4563	NYSE	JEQ	Thu, Sep 23, 2010	5.35	5.38	5.29	5.30
4562	NYSE	JEQ	Wed, Sep 22, 2010	5.34	5.37	5.30	5.30
4561	NYSE	JEQ	Tue, Sep 21, 2010	5.27	5.36	5.27	5.31
4560	NYSE	JEQ	Mon, Sep 20, 2010	5.25	5.38	5.25	5.31
4559	NYSE	JEQ	Fri, Sep 17, 2010	5.29	5.33	5.21	5.26
4558	NYSE	JEQ	Thu, Sep 16, 2010	5.34	5.34	5.26	5.32
4557	NYSE	JEQ	Wed, Sep 15, 2010	5.33	5.38	5.30	5.37
4556	NYSE	JEQ	Tue, Sep 14, 2010	5.42	5.42	5.37	5.37
4555	NYSE	JEQ	Mon, Sep 13, 2010	5.40	5.43	5.40	5.42
4554	NYSE	JEQ	Fri, Sep 10, 2010	5.33	5.38	5.33	5.36
4553	NYSE	JEQ	Thu, Sep 9, 2010	5.35	5.35	5.31	5.34
4552	NYSE	JEQ	Wed, Sep 8, 2010	5.32	5.35	5.29	5.32
4551	NYSE	JEQ	Tue, Sep 7, 2010	5.29	5.32	5.27	5.29
4550	NYSE	JEQ	Fri, Sep 3, 2010	5.25	5.31	5.23	5.26
4549	NYSE	JEQ	Thu, Sep 2, 2010	5.22	5.25	5.19	5.25
4548	NYSE	JEQ	Wed, Sep 1, 2010	5.20	5.28	5.16	5.21
4547	NYSE	JEQ	Tue, Aug 31, 2010	5.18	5.20	5.12	5.19
4546	NYSE	JEQ	Mon, Aug 30, 2010	5.21	5.22	5.17	5.18
4545	NYSE	JEQ	Fri, Aug 27, 2010	5.17	5.19	5.13	5.19
4544	NYSE	JEQ	Thu, Aug 26, 2010	5.15	5.15	5.10	5.10
4543	NYSE	JEQ	Wed, Aug 25, 2010	5.12	5.15	5.10	5.13
4542	NYSE	JEQ	Tue, Aug 24, 2010	5.15	5.18	5.15	5.17
4541	NYSE	JEQ	Mon, Aug 23, 2010	5.18	5.22	5.18	5.19
4540	NYSE	JEQ	Fri, Aug 20, 2010	5.16	5.20	5.10	5.20
4539	NYSE	JEQ	Thu, Aug 19, 2010	5.26	5.29	5.22	5.22
4538	NYSE	JEQ	Wed, Aug 18, 2010	5.23	5.28	5.23	5.24
4537	NYSE	JEQ	Tue, Aug 17, 2010	5.21	5.25	5.19	5.21
4536	NYSE	JEQ	Mon, Aug 16, 2010	5.21	5.25	5.14	5.18
4535	NYSE	JEQ	Fri, Aug 13, 2010	5.16	5.21	5.16	5.19
4534	NYSE	JEQ	Thu, Aug 12, 2010	5.15	5.20	5.13	5.18
4533	NYSE	JEQ	Wed, Aug 11, 2010	5.24	5.24	5.18	5.19
4532	NYSE	JEQ	Tue, Aug 10, 2010	5.30	5.36	5.30	5.36
4531	NYSE	JEQ	Mon, Aug 9, 2010	5.34	5.38	5.34	5.36
4530	NYSE	JEQ	Fri, Aug 6, 2010	5.38	5.38	5.34	5.36
4529	NYSE	JEQ	Thu, Aug 5, 2010	5.36	5.38	5.34	5.38
4528	NYSE	JEQ	Wed, Aug 4, 2010	5.30	5.38	5.30	5.35
4527	NYSE	JEQ	Tue, Aug 3, 2010	5.34	5.35	5.34	5.35
4526	NYSE	JEQ	Mon, Aug 2, 2010	5.30	5.40	5.28	5.34
4525	NYSE	JEQ	Fri, Jul 30, 2010	5.21	5.29	5.16	5.26
4524	NYSE	JEQ	Thu, Jul 29, 2010	5.25	5.28	5.25	5.27
4523	NYSE	JEQ	Wed, Jul 28, 2010	5.18	5.28	5.18	5.21
4522	NYSE	JEQ	Tue, Jul 27, 2010	5.24	5.24	5.18	5.18
4521	NYSE	JEQ	Mon, Jul 26, 2010	5.18	5.25	5.16	5.20
4520	NYSE	JEQ	Fri, Jul 23, 2010	5.14	5.18	5.14	5.18
4519	NYSE	JEQ	Thu, Jul 22, 2010	5.07	5.15	5.07	5.14
4518	NYSE	JEQ	Wed, Jul 21, 2010	5.09	5.09	5.05	5.05
4517	NYSE	JEQ	Tue, Jul 20, 2010	4.99	5.11	4.97	5.11
4516	NYSE	JEQ	Mon, Jul 19, 2010	5.04	5.06	5.02	5.04
4515	NYSE	JEQ	Fri, Jul 16, 2010	5.11	5.11	4.98	5.01
4514	NYSE	JEQ	Thu, Jul 15, 2010	5.17	5.17	5.12	5.15
4513	NYSE	JEQ	Wed, Jul 14, 2010	5.23	5.23	5.15	5.18
4512	NYSE	JEQ	Tue, Jul 13, 2010	5.13	5.16	5.00	5.14
4511	NYSE	JEQ	Mon, Jul 12, 2010	5.17	5.19	5.13	5.13
4510	NYSE	JEQ	Fri, Jul 9, 2010	5.17	5.21	5.16	5.20
4509	NYSE	JEQ	Thu, Jul 8, 2010	5.22	5.24	5.17	5.20
4508	NYSE	JEQ	Wed, Jul 7, 2010	5.17	5.24	5.17	5.21
4507	NYSE	JEQ	Tue, Jul 6, 2010	5.19	5.24	5.08	5.17
4506	NYSE	JEQ	Fri, Jul 2, 2010	5.06	5.09	5.00	5.09
4505	NYSE	JEQ	Thu, Jul 1, 2010	5.08	5.08	4.97	5.04
4504	NYSE	JEQ	Wed, Jun 30, 2010	5.03	5.09	5.03	5.05
4503	NYSE	JEQ	Tue, Jun 29, 2010	5.11	5.11	4.98	5.01
4502	NYSE	JEQ	Mon, Jun 28, 2010	5.13	5.18	5.13	5.13
4501	NYSE	JEQ	Fri, Jun 25, 2010	5.20	5.23	5.17	5.20
4500	NYSE	JEQ	Thu, Jun 24, 2010	5.22	5.23	5.17	5.20
4499	NYSE	JEQ	Wed, Jun 23, 2010	5.20	5.26	5.20	5.25
4498	NYSE	JEQ	Tue, Jun 22, 2010	5.30	5.32	5.24	5.25
4497	NYSE	JEQ	Mon, Jun 21, 2010	5.26	5.35	5.26	5.32
4496	NYSE	JEQ	Fri, Jun 18, 2010	5.21	5.28	5.21	5.24
4495	NYSE	JEQ	Thu, Jun 17, 2010	5.25	5.25	5.20	5.22
4494	NYSE	JEQ	Wed, Jun 16, 2010	5.25	5.29	5.21	5.25
4493	NYSE	JEQ	Tue, Jun 15, 2010	5.17	5.24	5.17	5.24
4492	NYSE	JEQ	Mon, Jun 14, 2010	5.11	5.18	5.06	5.17
4491	NYSE	JEQ	Fri, Jun 11, 2010	5.05	5.13	5.05	5.09
4490	NYSE	JEQ	Thu, Jun 10, 2010	5.06	5.12	5.06	5.12
4489	NYSE	JEQ	Wed, Jun 9, 2010	5.04	5.06	5.00	5.03
4488	NYSE	JEQ	Tue, Jun 8, 2010	5.03	5.07	4.82	5.02
4487	NYSE	JEQ	Mon, Jun 7, 2010	5.12	5.12	5.01	5.03
4486	NYSE	JEQ	Fri, Jun 4, 2010	5.09	5.16	5.07	5.12
4485	NYSE	JEQ	Thu, Jun 3, 2010	5.21	5.21	5.11	5.11
4484	NYSE	JEQ	Wed, Jun 2, 2010	5.24	5.24	5.13	5.18
4483	NYSE	JEQ	Tue, Jun 1, 2010	5.19	5.24	5.17	5.17
4482	NYSE	JEQ	Fri, May 28, 2010	5.33	5.33	5.09	5.23
4481	NYSE	JEQ	Thu, May 27, 2010	5.27	5.36	5.22	5.36
4480	NYSE	JEQ	Wed, May 26, 2010	5.22	5.22	5.15	5.15
4479	NYSE	JEQ	Tue, May 25, 2010	5.11	5.20	5.09	5.20
4478	NYSE	JEQ	Mon, May 24, 2010	5.22	5.31	5.22	5.24
4477	NYSE	JEQ	Fri, May 21, 2010	5.11	5.27	5.01	5.25
4476	NYSE	JEQ	Thu, May 20, 2010	5.21	5.30	5.15	5.15
4475	NYSE	JEQ	Wed, May 19, 2010	5.33	5.39	5.30	5.36
4474	NYSE	JEQ	Tue, May 18, 2010	5.57	5.57	5.32	5.38
4473	NYSE	JEQ	Mon, May 17, 2010	5.45	5.47	5.38	5.47
4472	NYSE	JEQ	Fri, May 14, 2010	5.48	5.48	5.40	5.46
4471	NYSE	JEQ	Thu, May 13, 2010	5.58	5.62	5.29	5.51
4470	NYSE	JEQ	Wed, May 12, 2010	5.52	5.58	5.49	5.57
4469	NYSE	JEQ	Tue, May 11, 2010	5.55	5.55	5.36	5.54
4468	NYSE	JEQ	Mon, May 10, 2010	5.54	5.59	5.44	5.55
4467	NYSE	JEQ	Fri, May 7, 2010	5.45	5.45	5.36	5.37
4466	NYSE	JEQ	Thu, May 6, 2010	5.68	5.68	5.30	5.41
4465	NYSE	JEQ	Wed, May 5, 2010	5.70	5.70	5.48	5.67
4464	NYSE	JEQ	Tue, May 4, 2010	5.87	5.87	5.71	5.76
4463	NYSE	JEQ	Mon, May 3, 2010	5.87	5.93	5.84	5.92
4462	NYSE	JEQ	Fri, Apr 30, 2010	5.93	5.97	5.84	5.90
4461	NYSE	JEQ	Thu, Apr 29, 2010	5.75	5.92	5.75	5.91
4460	NYSE	JEQ	Wed, Apr 28, 2010	5.80	5.80	5.75	5.78
4459	NYSE	JEQ	Tue, Apr 27, 2010	5.81	5.84	5.72	5.72
4458	NYSE	JEQ	Mon, Apr 26, 2010	5.85	5.89	5.82	5.85
4457	NYSE	JEQ	Fri, Apr 23, 2010	5.79	5.82	5.75	5.81
4456	NYSE	JEQ	Thu, Apr 22, 2010	5.84	5.84	5.75	5.77
4455	NYSE	JEQ	Wed, Apr 21, 2010	5.87	5.92	5.81	5.87
4454	NYSE	JEQ	Tue, Apr 20, 2010	5.86	5.92	5.81	5.86
4453	NYSE	JEQ	Mon, Apr 19, 2010	5.73	5.78	5.71	5.78
4452	NYSE	JEQ	Fri, Apr 16, 2010	5.86	5.94	5.61	5.79
4451	NYSE	JEQ	Thu, Apr 15, 2010	5.87	5.97	5.87	5.90
4450	NYSE	JEQ	Wed, Apr 14, 2010	6.02	6.02	5.92	5.93
4449	NYSE	JEQ	Tue, Apr 13, 2010	5.87	5.89	5.85	5.89
4448	NYSE	JEQ	Mon, Apr 12, 2010	5.92	5.92	5.88	5.90
4447	NYSE	JEQ	Fri, Apr 9, 2010	5.93	5.95	5.89	5.90
4446	NYSE	JEQ	Thu, Apr 8, 2010	5.86	5.89	5.83	5.89
4445	NYSE	JEQ	Wed, Apr 7, 2010	5.91	5.99	5.87	5.91
4444	NYSE	JEQ	Tue, Apr 6, 2010	5.93	6.00	5.91	5.97
4443	NYSE	JEQ	Mon, Apr 5, 2010	5.92	5.96	5.87	5.90
4442	NYSE	JEQ	Thu, Apr 1, 2010	5.79	5.92	5.79	5.91
4441	NYSE	JEQ	Wed, Mar 31, 2010	5.83	5.86	5.76	5.83
4440	NYSE	JEQ	Tue, Mar 30, 2010	5.80	5.88	5.80	5.87
4439	NYSE	JEQ	Mon, Mar 29, 2010	5.80	5.80	5.75	5.80
4438	NYSE	JEQ	Fri, Mar 26, 2010	5.77	5.87	5.77	5.83
4437	NYSE	JEQ	Thu, Mar 25, 2010	5.77	5.84	5.77	5.80
4436	NYSE	JEQ	Wed, Mar 24, 2010	5.71	5.80	5.71	5.80
4435	NYSE	JEQ	Tue, Mar 23, 2010	5.82	5.86	5.75	5.79
4434	NYSE	JEQ	Mon, Mar 22, 2010	5.78	5.84	5.78	5.82
4433	NYSE	JEQ	Fri, Mar 19, 2010	5.82	5.83	5.78	5.80
4432	NYSE	JEQ	Thu, Mar 18, 2010	5.81	5.85	5.79	5.81
4431	NYSE	JEQ	Wed, Mar 17, 2010	5.79	5.84	5.78	5.84
4430	NYSE	JEQ	Tue, Mar 16, 2010	5.70	5.83	5.70	5.80
4429	NYSE	JEQ	Mon, Mar 15, 2010	5.80	5.80	5.73	5.76
4428	NYSE	JEQ	Fri, Mar 12, 2010	5.76	5.81	5.69	5.80
4427	NYSE	JEQ	Thu, Mar 11, 2010	5.74	5.76	5.72	5.74
4426	NYSE	JEQ	Wed, Mar 10, 2010	5.75	5.75	5.69	5.72
4425	NYSE	JEQ	Tue, Mar 9, 2010	5.73	5.73	5.69	5.73
4424	NYSE	JEQ	Mon, Mar 8, 2010	5.73	5.75	5.70	5.74
4423	NYSE	JEQ	Fri, Mar 5, 2010	5.61	5.70	5.61	5.69
4422	NYSE	JEQ	Thu, Mar 4, 2010	5.60	5.60	5.56	5.60
4421	NYSE	JEQ	Wed, Mar 3, 2010	5.64	5.67	5.56	5.66
4420	NYSE	JEQ	Tue, Mar 2, 2010	5.54	5.61	5.52	5.61
4419	NYSE	JEQ	Mon, Mar 1, 2010	5.48	5.56	5.47	5.51
4418	NYSE	JEQ	Fri, Feb 26, 2010	5.45	5.51	5.42	5.50
4417	NYSE	JEQ	Thu, Feb 25, 2010	5.43	5.43	5.37	5.42
4416	NYSE	JEQ	Wed, Feb 24, 2010	5.41	5.49	5.41	5.45
4415	NYSE	JEQ	Tue, Feb 23, 2010	5.41	5.45	5.38	5.41
4414	NYSE	JEQ	Mon, Feb 22, 2010	5.35	5.47	5.35	5.45
4413	NYSE	JEQ	Fri, Feb 19, 2010	5.28	5.33	5.25	5.33
4412	NYSE	JEQ	Thu, Feb 18, 2010	5.35	5.38	5.32	5.34
4411	NYSE	JEQ	Wed, Feb 17, 2010	5.36	5.42	5.33	5.34
4410	NYSE	JEQ	Tue, Feb 16, 2010	5.26	5.35	5.22	5.31
4409	NYSE	JEQ	Fri, Feb 12, 2010	5.22	5.27	5.21	5.26
4408	NYSE	JEQ	Thu, Feb 11, 2010	5.28	5.29	5.21	5.28
4407	NYSE	JEQ	Wed, Feb 10, 2010	5.24	5.25	5.20	5.24
4406	NYSE	JEQ	Tue, Feb 9, 2010	5.22	5.29	5.22	5.28
4405	NYSE	JEQ	Mon, Feb 8, 2010	5.22	5.26	5.19	5.19
4404	NYSE	JEQ	Fri, Feb 5, 2010	5.23	5.23	5.11	5.20
4403	NYSE	JEQ	Thu, Feb 4, 2010	5.30	5.34	5.23	5.27
4402	NYSE	JEQ	Wed, Feb 3, 2010	5.36	5.41	5.36	5.41
4401	NYSE	JEQ	Tue, Feb 2, 2010	5.41	5.43	5.37	5.40
4400	NYSE	JEQ	Mon, Feb 1, 2010	5.30	5.42	5.30	5.38
4399	NYSE	JEQ	Fri, Jan 29, 2010	5.41	5.44	5.26	5.28
4398	NYSE	JEQ	Thu, Jan 28, 2010	5.43	5.45	5.38	5.44
4397	NYSE	JEQ	Wed, Jan 27, 2010	5.42	5.43	5.35	5.41
4396	NYSE	JEQ	Tue, Jan 26, 2010	5.50	5.50	5.35	5.47
4395	NYSE	JEQ	Mon, Jan 25, 2010	5.48	5.52	5.47	5.52
4394	NYSE	JEQ	Fri, Jan 22, 2010	5.54	5.54	5.46	5.46
4393	NYSE	JEQ	Thu, Jan 21, 2010	5.53	5.62	5.51	5.54
4392	NYSE	JEQ	Wed, Jan 20, 2010	5.59	5.66	5.48	5.49
4391	NYSE	JEQ	Tue, Jan 19, 2010	5.82	5.82	5.52	5.65
4390	NYSE	JEQ	Fri, Jan 15, 2010	5.58	5.65	5.55	5.63
4389	NYSE	JEQ	Thu, Jan 14, 2010	5.58	5.64	5.56	5.64
4388	NYSE	JEQ	Wed, Jan 13, 2010	5.44	5.55	5.44	5.55
4387	NYSE	JEQ	Tue, Jan 12, 2010	5.51	5.54	5.45	5.48
4386	NYSE	JEQ	Mon, Jan 11, 2010	5.47	5.51	5.46	5.51
4385	NYSE	JEQ	Fri, Jan 8, 2010	5.41	5.50	5.40	5.48
4384	NYSE	JEQ	Thu, Jan 7, 2010	5.48	5.48	5.38	5.38
4383	NYSE	JEQ	Wed, Jan 6, 2010	5.38	5.46	5.38	5.44
4382	NYSE	JEQ	Tue, Jan 5, 2010	5.35	5.39	5.32	5.35
4381	NYSE	JEQ	Mon, Jan 4, 2010	5.25	5.36	5.25	5.34
4380	NYSE	JEQ	Thu, Dec 31, 2009	5.24	5.24	5.19	5.24
4379	NYSE	JEQ	Wed, Dec 30, 2009	5.21	5.22	5.18	5.21
4378	NYSE	JEQ	Tue, Dec 29, 2009	5.28	5.28	5.21	5.25
4377	NYSE	JEQ	Mon, Dec 28, 2009	5.25	5.30	5.22	5.28
4376	NYSE	JEQ	Thu, Dec 24, 2009	5.25	5.25	5.23	5.25
4375	NYSE	JEQ	Wed, Dec 23, 2009	5.12	5.25	5.12	5.22
4374	NYSE	JEQ	Tue, Dec 22, 2009	5.20	5.23	5.20	5.21
4373	NYSE	JEQ	Mon, Dec 21, 2009	5.23	5.24	5.18	5.19
4372	NYSE	JEQ	Fri, Dec 18, 2009	5.19	5.20	5.13	5.17
4371	NYSE	JEQ	Thu, Dec 17, 2009	5.23	5.23	5.16	5.22
4370	NYSE	JEQ	Wed, Dec 16, 2009	5.24	5.34	5.24	5.27
4369	NYSE	JEQ	Tue, Dec 15, 2009	5.19	5.21	5.14	5.20
4368	NYSE	JEQ	Mon, Dec 14, 2009	5.19	5.23	5.19	5.21
4367	NYSE	JEQ	Fri, Dec 11, 2009	5.20	5.22	5.18	5.20
4366	NYSE	JEQ	Thu, Dec 10, 2009	5.19	5.20	5.16	5.18
4365	NYSE	JEQ	Wed, Dec 9, 2009	5.20	5.21	5.18	5.21
4364	NYSE	JEQ	Tue, Dec 8, 2009	5.20	5.21	5.16	5.17
4363	NYSE	JEQ	Mon, Dec 7, 2009	5.29	5.30	5.08	5.24
4362	NYSE	JEQ	Fri, Dec 4, 2009	5.24	5.35	5.24	5.26
4361	NYSE	JEQ	Thu, Dec 3, 2009	5.19	5.24	5.19	5.22
4360	NYSE	JEQ	Wed, Dec 2, 2009	5.09	5.15	5.09	5.14
4359	NYSE	JEQ	Tue, Dec 1, 2009	5.04	5.14	5.03	5.14
4358	NYSE	JEQ	Mon, Nov 30, 2009	4.92	4.97	4.92	4.95
4357	NYSE	JEQ	Fri, Nov 27, 2009	4.80	4.91	4.77	4.84
4356	NYSE	JEQ	Wed, Nov 25, 2009	4.91	4.94	4.88	4.88
4355	NYSE	JEQ	Tue, Nov 24, 2009	4.90	4.90	4.80	4.84
4354	NYSE	JEQ	Mon, Nov 23, 2009	4.93	5.00	4.88	4.90
4353	NYSE	JEQ	Fri, Nov 20, 2009	4.90	4.92	4.89	4.92
4352	NYSE	JEQ	Thu, Nov 19, 2009	4.98	4.98	4.74	4.93
4351	NYSE	JEQ	Wed, Nov 18, 2009	5.02	5.03	4.97	5.02
4350	NYSE	JEQ	Tue, Nov 17, 2009	5.08	5.08	5.01	5.03
4349	NYSE	JEQ	Mon, Nov 16, 2009	5.10	5.13	5.10	5.12
4348	NYSE	JEQ	Fri, Nov 13, 2009	5.05	5.12	5.02	5.10
4347	NYSE	JEQ	Thu, Nov 12, 2009	5.08	5.08	4.95	5.00
4346	NYSE	JEQ	Wed, Nov 11, 2009	5.13	5.16	5.08	5.10
4345	NYSE	JEQ	Tue, Nov 10, 2009	5.04	5.18	5.04	5.14
4344	NYSE	JEQ	Mon, Nov 9, 2009	5.12	5.15	5.12	5.13
4343	NYSE	JEQ	Fri, Nov 6, 2009	5.09	5.21	5.05	5.12
4342	NYSE	JEQ	Thu, Nov 5, 2009	5.13	5.14	5.10	5.14
4341	NYSE	JEQ	Wed, Nov 4, 2009	5.09	5.15	5.07	5.12
4340	NYSE	JEQ	Tue, Nov 3, 2009	5.02	5.10	5.02	5.10
4339	NYSE	JEQ	Mon, Nov 2, 2009	5.09	5.17	5.07	5.12
4338	NYSE	JEQ	Fri, Oct 30, 2009	5.20	5.20	5.07	5.10
4337	NYSE	JEQ	Thu, Oct 29, 2009	5.13	5.20	5.12	5.15
4336	NYSE	JEQ	Wed, Oct 28, 2009	5.16	5.18	5.05	5.09
4335	NYSE	JEQ	Tue, Oct 27, 2009	5.14	5.21	5.14	5.15
4334	NYSE	JEQ	Mon, Oct 26, 2009	5.26	5.29	5.15	5.18
4333	NYSE	JEQ	Fri, Oct 23, 2009	5.29	5.29	5.20	5.21
4332	NYSE	JEQ	Thu, Oct 22, 2009	5.31	5.32	5.23	5.30
4331	NYSE	JEQ	Wed, Oct 21, 2009	5.29	5.39	5.29	5.33
4330	NYSE	JEQ	Tue, Oct 20, 2009	5.31	5.34	5.27	5.30
4329	NYSE	JEQ	Mon, Oct 19, 2009	5.27	5.35	5.27	5.32
4328	NYSE	JEQ	Fri, Oct 16, 2009	5.21	5.35	5.20	5.29
4327	NYSE	JEQ	Thu, Oct 15, 2009	5.25	5.36	5.25	5.35
4326	NYSE	JEQ	Wed, Oct 14, 2009	5.40	5.45	5.31	5.38
4325	NYSE	JEQ	Tue, Oct 13, 2009	5.38	5.39	5.30	5.37
4324	NYSE	JEQ	Mon, Oct 12, 2009	5.40	5.45	5.39	5.42
4323	NYSE	JEQ	Fri, Oct 9, 2009	5.39	5.44	5.38	5.40
4322	NYSE	JEQ	Thu, Oct 8, 2009	5.38	5.43	5.35	5.41
4321	NYSE	JEQ	Wed, Oct 7, 2009	5.27	5.34	5.27	5.30
4320	NYSE	JEQ	Tue, Oct 6, 2009	5.28	5.31	5.19	5.25
4319	NYSE	JEQ	Mon, Oct 5, 2009	5.19	5.25	5.19	5.22
4318	NYSE	JEQ	Fri, Oct 2, 2009	5.23	5.26	5.01	5.15
4317	NYSE	JEQ	Thu, Oct 1, 2009	5.40	5.40	5.26	5.28
4316	NYSE	JEQ	Wed, Sep 30, 2009	5.52	5.55	5.28	5.46
4315	NYSE	JEQ	Tue, Sep 29, 2009	5.51	5.52	5.49	5.51
4314	NYSE	JEQ	Mon, Sep 28, 2009	5.49	5.57	5.49	5.54
4313	NYSE	JEQ	Fri, Sep 25, 2009	5.44	5.54	5.44	5.53
4312	NYSE	JEQ	Thu, Sep 24, 2009	5.55	5.62	5.46	5.49
4311	NYSE	JEQ	Wed, Sep 23, 2009	5.60	5.62	5.54	5.55
4310	NYSE	JEQ	Tue, Sep 22, 2009	5.59	5.63	5.50	5.60
4309	NYSE	JEQ	Mon, Sep 21, 2009	5.63	5.63	5.52	5.55
4308	NYSE	JEQ	Fri, Sep 18, 2009	5.66	5.70	5.54	5.65
4307	NYSE	JEQ	Thu, Sep 17, 2009	5.59	5.70	5.58	5.62
4306	NYSE	JEQ	Wed, Sep 16, 2009	5.67	5.69	5.57	5.60
4305	NYSE	JEQ	Tue, Sep 15, 2009	5.60	5.66	5.55	5.65
4304	NYSE	JEQ	Mon, Sep 14, 2009	5.65	5.69	5.55	5.64
4303	NYSE	JEQ	Fri, Sep 11, 2009	5.62	5.69	5.62	5.65
4302	NYSE	JEQ	Thu, Sep 10, 2009	5.48	5.69	5.48	5.63
4301	NYSE	JEQ	Wed, Sep 9, 2009	5.46	5.62	5.46	5.59
4300	NYSE	JEQ	Tue, Sep 8, 2009	5.55	5.63	5.53	5.60
4299	NYSE	JEQ	Fri, Sep 4, 2009	5.57	5.60	5.39	5.55
4298	NYSE	JEQ	Thu, Sep 3, 2009	5.59	5.63	5.53	5.53
4297	NYSE	JEQ	Wed, Sep 2, 2009	5.55	5.62	5.49	5.57
4296	NYSE	JEQ	Tue, Sep 1, 2009	5.70	5.70	5.55	5.60
4295	NYSE	JEQ	Mon, Aug 31, 2009	5.58	5.76	5.50	5.67
4294	NYSE	JEQ	Fri, Aug 28, 2009	5.56	5.64	5.51	5.55
4293	NYSE	JEQ	Thu, Aug 27, 2009	5.57	5.57	5.45	5.50
4292	NYSE	JEQ	Wed, Aug 26, 2009	5.36	5.49	5.35	5.48
4291	NYSE	JEQ	Tue, Aug 25, 2009	5.53	5.54	5.43	5.46
4290	NYSE	JEQ	Mon, Aug 24, 2009	5.58	5.58	5.40	5.46
4289	NYSE	JEQ	Fri, Aug 21, 2009	5.41	5.47	5.40	5.45
4288	NYSE	JEQ	Thu, Aug 20, 2009	5.39	5.49	5.30	5.40
4287	NYSE	JEQ	Wed, Aug 19, 2009	5.37	5.45	5.37	5.37
4286	NYSE	JEQ	Tue, Aug 18, 2009	5.40	5.45	5.27	5.40
4285	NYSE	JEQ	Mon, Aug 17, 2009	5.42	5.43	5.25	5.32
4284	NYSE	JEQ	Fri, Aug 14, 2009	5.48	5.55	5.45	5.46
4283	NYSE	JEQ	Thu, Aug 13, 2009	5.47	5.56	5.44	5.46
4282	NYSE	JEQ	Wed, Aug 12, 2009	5.35	5.48	5.35	5.45
4281	NYSE	JEQ	Tue, Aug 11, 2009	5.40	5.40	5.33	5.38
4280	NYSE	JEQ	Mon, Aug 10, 2009	5.38	5.43	5.37	5.42
4279	NYSE	JEQ	Fri, Aug 7, 2009	5.35	5.50	5.28	5.37
4278	NYSE	JEQ	Thu, Aug 6, 2009	5.39	5.40	5.25	5.34
4277	NYSE	JEQ	Wed, Aug 5, 2009	5.38	5.40	5.24	5.35
4276	NYSE	JEQ	Tue, Aug 4, 2009	5.45	5.45	5.35	5.39
4275	NYSE	JEQ	Mon, Aug 3, 2009	5.38	5.45	5.36	5.39
4274	NYSE	JEQ	Fri, Jul 31, 2009	5.32	5.40	5.32	5.32
4273	NYSE	JEQ	Thu, Jul 30, 2009	5.42	5.42	5.20	5.31
4272	NYSE	JEQ	Wed, Jul 29, 2009	5.34	5.34	5.20	5.27
4271	NYSE	JEQ	Tue, Jul 28, 2009	5.49	5.49	5.29	5.35
4270	NYSE	JEQ	Mon, Jul 27, 2009	5.38	5.45	5.24	5.41
4269	NYSE	JEQ	Fri, Jul 24, 2009	5.25	5.52	5.23	5.35
4268	NYSE	JEQ	Thu, Jul 23, 2009	5.16	5.28	5.12	5.25
4267	NYSE	JEQ	Wed, Jul 22, 2009	5.05	5.27	5.01	5.17
4266	NYSE	JEQ	Tue, Jul 21, 2009	5.00	5.21	4.98	5.05
4265	NYSE	JEQ	Mon, Jul 20, 2009	4.84	4.98	4.84	4.97
4264	NYSE	JEQ	Fri, Jul 17, 2009	4.79	4.82	4.79	4.82
4263	NYSE	JEQ	Thu, Jul 16, 2009	4.84	4.84	4.80	4.82
4262	NYSE	JEQ	Wed, Jul 15, 2009	4.79	4.89	4.79	4.89
4261	NYSE	JEQ	Tue, Jul 14, 2009	4.80	4.85	4.77	4.80
4260	NYSE	JEQ	Mon, Jul 13, 2009	4.73	4.80	4.72	4.78
4259	NYSE	JEQ	Fri, Jul 10, 2009	4.81	4.81	4.78	4.78
4258	NYSE	JEQ	Thu, Jul 9, 2009	4.84	4.86	4.80	4.84
4257	NYSE	JEQ	Wed, Jul 8, 2009	4.82	4.86	4.81	4.84
4256	NYSE	JEQ	Tue, Jul 7, 2009	4.86	4.91	4.85	4.85
4255	NYSE	JEQ	Mon, Jul 6, 2009	4.87	4.91	4.86	4.91
4254	NYSE	JEQ	Thu, Jul 2, 2009	4.95	4.97	4.84	4.90
4253	NYSE	JEQ	Wed, Jul 1, 2009	5.02	5.04	5.02	5.03
4252	NYSE	JEQ	Tue, Jun 30, 2009	4.99	5.00	4.93	4.94
4251	NYSE	JEQ	Mon, Jun 29, 2009	4.94	5.00	4.94	4.96
4250	NYSE	JEQ	Fri, Jun 26, 2009	4.96	5.00	4.96	5.00
4249	NYSE	JEQ	Thu, Jun 25, 2009	4.88	4.99	4.88	4.98
4248	NYSE	JEQ	Wed, Jun 24, 2009	4.89	4.92	4.81	4.87
4247	NYSE	JEQ	Tue, Jun 23, 2009	4.85	4.89	4.83	4.83
4246	NYSE	JEQ	Mon, Jun 22, 2009	4.89	4.90	4.80	4.84
4245	NYSE	JEQ	Fri, Jun 19, 2009	4.93	4.97	4.92	4.92
4244	NYSE	JEQ	Thu, Jun 18, 2009	4.85	4.91	4.85	4.85
4243	NYSE	JEQ	Wed, Jun 17, 2009	4.91	4.95	4.88	4.89
4242	NYSE	JEQ	Tue, Jun 16, 2009	4.93	4.95	4.85	4.85
4241	NYSE	JEQ	Mon, Jun 15, 2009	4.95	4.96	4.91	4.94
4240	NYSE	JEQ	Fri, Jun 12, 2009	5.00	5.05	4.95	5.01
4239	NYSE	JEQ	Thu, Jun 11, 2009	4.92	5.00	4.91	5.00
4238	NYSE	JEQ	Wed, Jun 10, 2009	4.95	4.96	4.84	4.88
4237	NYSE	JEQ	Tue, Jun 9, 2009	4.89	4.98	4.80	4.87
4236	NYSE	JEQ	Mon, Jun 8, 2009	4.81	4.94	4.81	4.92
4235	NYSE	JEQ	Fri, Jun 5, 2009	4.95	4.96	4.88	4.88
4234	NYSE	JEQ	Thu, Jun 4, 2009	4.83	4.92	4.83	4.90
4233	NYSE	JEQ	Wed, Jun 3, 2009	4.85	4.85	4.78	4.79
4232	NYSE	JEQ	Tue, Jun 2, 2009	4.93	4.95	4.89	4.93
4231	NYSE	JEQ	Mon, Jun 1, 2009	4.90	4.92	4.85	4.85
4230	NYSE	JEQ	Fri, May 29, 2009	4.79	4.81	4.74	4.80
4229	NYSE	JEQ	Thu, May 28, 2009	4.69	4.75	4.67	4.73
4228	NYSE	JEQ	Wed, May 27, 2009	4.78	4.79	4.69	4.71
4227	NYSE	JEQ	Tue, May 26, 2009	4.69	4.80	4.68	4.79
4226	NYSE	JEQ	Fri, May 22, 2009	4.64	4.67	4.63	4.64
4225	NYSE	JEQ	Thu, May 21, 2009	4.69	4.69	4.59	4.59
4224	NYSE	JEQ	Wed, May 20, 2009	4.73	4.77	4.70	4.71
4223	NYSE	JEQ	Tue, May 19, 2009	4.71	4.74	4.61	4.68
4222	NYSE	JEQ	Mon, May 18, 2009	4.62	4.73	4.61	4.72
4221	NYSE	JEQ	Fri, May 15, 2009	4.62	4.69	4.61	4.65
4220	NYSE	JEQ	Thu, May 14, 2009	4.47	4.62	4.47	4.61
4219	NYSE	JEQ	Wed, May 13, 2009	4.61	4.61	4.48	4.53
4218	NYSE	JEQ	Tue, May 12, 2009	4.59	4.62	4.56	4.61
4217	NYSE	JEQ	Mon, May 11, 2009	4.57	4.59	4.49	4.54
4216	NYSE	JEQ	Fri, May 8, 2009	4.51	4.62	4.51	4.62
4215	NYSE	JEQ	Thu, May 7, 2009	4.60	4.60	4.43	4.47
4214	NYSE	JEQ	Wed, May 6, 2009	4.50	4.54	4.48	4.54
4213	NYSE	JEQ	Tue, May 5, 2009	4.55	4.55	4.42	4.48
4212	NYSE	JEQ	Mon, May 4, 2009	4.42	4.50	4.38	4.49
4211	NYSE	JEQ	Fri, May 1, 2009	4.39	4.43	4.37	4.40
4210	NYSE	JEQ	Thu, Apr 30, 2009	4.39	4.40	4.34	4.38
4209	NYSE	JEQ	Wed, Apr 29, 2009	4.31	4.39	4.31	4.35
4208	NYSE	JEQ	Tue, Apr 28, 2009	4.27	4.31	4.27	4.30
4207	NYSE	JEQ	Mon, Apr 27, 2009	4.34	4.38	4.32	4.34
4206	NYSE	JEQ	Fri, Apr 24, 2009	4.36	4.41	4.34	4.40
4205	NYSE	JEQ	Thu, Apr 23, 2009	4.28	4.37	4.27	4.37
4204	NYSE	JEQ	Wed, Apr 22, 2009	4.23	4.33	4.23	4.29
4203	NYSE	JEQ	Tue, Apr 21, 2009	4.19	4.35	4.18	4.27
4202	NYSE	JEQ	Mon, Apr 20, 2009	4.34	4.37	4.23	4.27
4201	NYSE	JEQ	Fri, Apr 17, 2009	4.37	4.43	4.31	4.38
4200	NYSE	JEQ	Thu, Apr 16, 2009	4.21	4.34	4.21	4.34
4199	NYSE	JEQ	Wed, Apr 15, 2009	4.22	4.27	4.20	4.27
4198	NYSE	JEQ	Tue, Apr 14, 2009	4.21	4.27	4.19	4.21
4197	NYSE	JEQ	Mon, Apr 13, 2009	4.18	4.29	4.18	4.29
4196	NYSE	JEQ	Thu, Apr 9, 2009	4.21	4.30	4.19	4.23
4195	NYSE	JEQ	Wed, Apr 8, 2009	4.12	4.19	4.12	4.13
4194	NYSE	JEQ	Tue, Apr 7, 2009	4.11	4.15	4.10	4.15
4193	NYSE	JEQ	Mon, Apr 6, 2009	4.17	4.18	4.12	4.17
4192	NYSE	JEQ	Fri, Apr 3, 2009	4.17	4.23	4.14	4.20
4191	NYSE	JEQ	Thu, Apr 2, 2009	4.23	4.26	4.18	4.24
4190	NYSE	JEQ	Wed, Apr 1, 2009	4.12	4.12	4.07	4.11
4189	NYSE	JEQ	Tue, Mar 31, 2009	4.10	4.13	4.05	4.13
4188	NYSE	JEQ	Mon, Mar 30, 2009	4.00	4.17	4.00	4.05
4187	NYSE	JEQ	Fri, Mar 27, 2009	4.21	4.27	4.20	4.26
4186	NYSE	JEQ	Thu, Mar 26, 2009	4.31	4.33	4.26	4.29
4185	NYSE	JEQ	Wed, Mar 25, 2009	4.23	4.27	4.10	4.23
4184	NYSE	JEQ	Tue, Mar 24, 2009	4.17	4.30	4.13	4.17
4183	NYSE	JEQ	Mon, Mar 23, 2009	4.06	4.28	4.06	4.28
4182	NYSE	JEQ	Fri, Mar 20, 2009	4.00	4.01	3.90	3.91
4181	NYSE	JEQ	Thu, Mar 19, 2009	4.02	4.19	3.89	3.96
4180	NYSE	JEQ	Wed, Mar 18, 2009	3.97	4.10	3.88	4.09
4179	NYSE	JEQ	Tue, Mar 17, 2009	3.90	3.97	3.88	3.97
4178	NYSE	JEQ	Mon, Mar 16, 2009	3.81	3.90	3.81	3.85
4177	NYSE	JEQ	Fri, Mar 13, 2009	3.78	3.93	3.78	3.84
4176	NYSE	JEQ	Thu, Mar 12, 2009	3.75	3.87	3.69	3.87
4175	NYSE	JEQ	Wed, Mar 11, 2009	3.91	3.91	3.74	3.80
4174	NYSE	JEQ	Tue, Mar 10, 2009	3.58	3.85	3.58	3.81
4173	NYSE	JEQ	Mon, Mar 9, 2009	3.56	3.72	3.52	3.56
4172	NYSE	JEQ	Fri, Mar 6, 2009	3.65	3.75	3.57	3.67
4171	NYSE	JEQ	Thu, Mar 5, 2009	3.76	3.79	3.63	3.67
4170	NYSE	JEQ	Wed, Mar 4, 2009	3.85	3.88	3.76	3.88
4169	NYSE	JEQ	Tue, Mar 3, 2009	3.77	3.84	3.73	3.75
4168	NYSE	JEQ	Mon, Mar 2, 2009	3.93	3.93	3.77	3.80
4167	NYSE	JEQ	Fri, Feb 27, 2009	3.90	4.02	3.89	3.90
4166	NYSE	JEQ	Thu, Feb 26, 2009	3.90	4.00	3.88	3.91
4165	NYSE	JEQ	Wed, Feb 25, 2009	3.93	4.00	3.86	3.91
4164	NYSE	JEQ	Tue, Feb 24, 2009	3.90	4.00	3.77	3.99
4163	NYSE	JEQ	Mon, Feb 23, 2009	4.08	4.08	3.88	3.88
4162	NYSE	JEQ	Fri, Feb 20, 2009	4.00	4.08	3.96	4.08
4161	NYSE	JEQ	Thu, Feb 19, 2009	4.17	4.22	4.12	4.13
4160	NYSE	JEQ	Wed, Feb 18, 2009	4.17	4.26	4.12	4.17
4159	NYSE	JEQ	Tue, Feb 17, 2009	4.21	4.26	4.13	4.16
4158	NYSE	JEQ	Fri, Feb 13, 2009	4.41	4.49	4.37	4.40
4157	NYSE	JEQ	Thu, Feb 12, 2009	4.51	4.60	4.18	4.49
4156	NYSE	JEQ	Wed, Feb 11, 2009	4.60	4.60	4.44	4.58
4155	NYSE	JEQ	Tue, Feb 10, 2009	4.58	4.59	4.42	4.49
4154	NYSE	JEQ	Mon, Feb 9, 2009	4.70	4.70	4.60	4.65
4153	NYSE	JEQ	Fri, Feb 6, 2009	4.67	4.84	4.67	4.76
4152	NYSE	JEQ	Thu, Feb 5, 2009	4.76	4.80	4.69	4.71
4151	NYSE	JEQ	Wed, Feb 4, 2009	4.80	4.84	4.74	4.76
4150	NYSE	JEQ	Tue, Feb 3, 2009	4.62	4.80	4.62	4.80
4149	NYSE	JEQ	Mon, Feb 2, 2009	4.50	4.63	4.46	4.63
4148	NYSE	JEQ	Fri, Jan 30, 2009	4.72	4.75	4.62	4.62
4147	NYSE	JEQ	Thu, Jan 29, 2009	4.85	4.90	4.78	4.78
4146	NYSE	JEQ	Wed, Jan 28, 2009	4.86	4.96	4.86	4.92
4145	NYSE	JEQ	Tue, Jan 27, 2009	4.85	4.86	4.78	4.83
4144	NYSE	JEQ	Mon, Jan 26, 2009	4.74	4.80	4.68	4.73
4143	NYSE	JEQ	Fri, Jan 23, 2009	4.68	4.79	4.67	4.78
4142	NYSE	JEQ	Thu, Jan 22, 2009	4.76	4.80	4.67	4.78
4141	NYSE	JEQ	Wed, Jan 21, 2009	4.85	4.90	4.85	4.90
4140	NYSE	JEQ	Tue, Jan 20, 2009	4.90	4.90	4.78	4.82
4139	NYSE	JEQ	Fri, Jan 16, 2009	5.04	5.04	4.95	5.00
4138	NYSE	JEQ	Thu, Jan 15, 2009	4.85	4.88	4.71	4.88
4137	NYSE	JEQ	Wed, Jan 14, 2009	4.98	4.98	4.84	4.84
4136	NYSE	JEQ	Tue, Jan 13, 2009	4.93	5.03	4.88	5.03
4135	NYSE	JEQ	Mon, Jan 12, 2009	5.12	5.14	4.98	5.00
4134	NYSE	JEQ	Fri, Jan 9, 2009	5.17	5.27	5.12	5.14
4133	NYSE	JEQ	Thu, Jan 8, 2009	5.11	5.22	5.11	5.21
4132	NYSE	JEQ	Wed, Jan 7, 2009	5.07	5.14	5.02	5.11
4131	NYSE	JEQ	Tue, Jan 6, 2009	5.04	5.16	5.00	5.11
4130	NYSE	JEQ	Mon, Jan 5, 2009	5.07	5.12	5.00	5.07
4129	NYSE	JEQ	Fri, Jan 2, 2009	5.00	5.17	5.00	5.14
4128	NYSE	JEQ	Wed, Dec 31, 2008	4.90	5.01	4.89	4.96
4127	NYSE	JEQ	Tue, Dec 30, 2008	4.90	4.93	4.84	4.93
4126	NYSE	JEQ	Mon, Dec 29, 2008	4.86	4.90	4.69	4.84
4125	NYSE	JEQ	Fri, Dec 26, 2008	4.77	4.82	4.69	4.81
4124	NYSE	JEQ	Wed, Dec 24, 2008	5.15	5.15	4.68	4.71
4123	NYSE	JEQ	Tue, Dec 23, 2008	4.80	4.80	4.61	4.65
4122	NYSE	JEQ	Mon, Dec 22, 2008	4.94	4.94	4.67	4.75
4121	NYSE	JEQ	Fri, Dec 19, 2008	4.69	4.75	4.65	4.69
4120	NYSE	JEQ	Thu, Dec 18, 2008	4.73	4.74	4.61	4.61
4119	NYSE	JEQ	Wed, Dec 17, 2008	4.64	4.78	4.62	4.71
4118	NYSE	JEQ	Tue, Dec 16, 2008	4.67	4.83	4.66	4.83
4117	NYSE	JEQ	Mon, Dec 15, 2008	4.72	4.74	4.54	4.62
4116	NYSE	JEQ	Fri, Dec 12, 2008	4.43	4.57	4.38	4.57
4115	NYSE	JEQ	Thu, Dec 11, 2008	4.60	4.66	4.49	4.49
4114	NYSE	JEQ	Wed, Dec 10, 2008	4.56	4.61	4.49	4.57
4113	NYSE	JEQ	Tue, Dec 9, 2008	4.55	4.62	4.50	4.52
4112	NYSE	JEQ	Mon, Dec 8, 2008	4.50	4.64	4.46	4.63
4111	NYSE	JEQ	Fri, Dec 5, 2008	4.33	4.40	4.26	4.40
4110	NYSE	JEQ	Thu, Dec 4, 2008	4.46	4.60	4.30	4.37
4109	NYSE	JEQ	Wed, Dec 3, 2008	4.53	4.74	4.37	4.51
4108	NYSE	JEQ	Tue, Dec 2, 2008	4.58	4.71	4.43	4.57
4107	NYSE	JEQ	Mon, Dec 1, 2008	4.55	4.55	4.40	4.43
4106	NYSE	JEQ	Fri, Nov 28, 2008	4.65	4.75	4.55	4.68
4105	NYSE	JEQ	Wed, Nov 26, 2008	4.53	4.72	4.50	4.72
4104	NYSE	JEQ	Tue, Nov 25, 2008	4.73	4.78	4.36	4.59
4103	NYSE	JEQ	Mon, Nov 24, 2008	4.45	4.68	4.45	4.66
4102	NYSE	JEQ	Fri, Nov 21, 2008	4.40	4.43	4.26	4.40
4101	NYSE	JEQ	Thu, Nov 20, 2008	4.50	4.50	4.24	4.30
4100	NYSE	JEQ	Wed, Nov 19, 2008	4.84	4.85	4.64	4.66
4099	NYSE	JEQ	Tue, Nov 18, 2008	4.83	4.90	4.65	4.86
4098	NYSE	JEQ	Mon, Nov 17, 2008	4.96	4.96	4.50	4.90
4097	NYSE	JEQ	Fri, Nov 14, 2008	4.95	5.06	4.90	4.90
4096	NYSE	JEQ	Thu, Nov 13, 2008	4.94	5.16	4.79	5.15
4095	NYSE	JEQ	Wed, Nov 12, 2008	4.89	4.91	4.76	4.86
4094	NYSE	JEQ	Tue, Nov 11, 2008	5.05	5.05	4.85	4.92
4093	NYSE	JEQ	Mon, Nov 10, 2008	5.14	5.14	4.99	5.11
4092	NYSE	JEQ	Fri, Nov 7, 2008	5.00	5.09	4.95	5.05
4091	NYSE	JEQ	Thu, Nov 6, 2008	5.25	5.25	4.90	4.96
4090	NYSE	JEQ	Wed, Nov 5, 2008	5.28	5.43	5.13	5.13
4089	NYSE	JEQ	Tue, Nov 4, 2008	5.19	5.32	5.19	5.30
4088	NYSE	JEQ	Mon, Nov 3, 2008	5.30	5.30	5.10	5.11
4087	NYSE	JEQ	Fri, Oct 31, 2008	5.16	5.35	5.10	5.20
4086	NYSE	JEQ	Thu, Oct 30, 2008	5.36	5.43	5.20	5.31
4085	NYSE	JEQ	Wed, Oct 29, 2008	5.20	5.20	4.87	5.10
4084	NYSE	JEQ	Tue, Oct 28, 2008	4.71	5.64	4.46	5.29
4083	NYSE	JEQ	Mon, Oct 27, 2008	4.63	4.75	4.55	4.58
4082	NYSE	JEQ	Fri, Oct 24, 2008	4.60	5.10	4.48	4.82
4081	NYSE	JEQ	Thu, Oct 23, 2008	4.82	4.87	4.70	4.85
4080	NYSE	JEQ	Wed, Oct 22, 2008	5.15	5.19	4.83	4.83
4079	NYSE	JEQ	Tue, Oct 21, 2008	5.93	5.93	5.22	5.34
4078	NYSE	JEQ	Mon, Oct 20, 2008	5.18	5.71	5.06	5.45
4077	NYSE	JEQ	Fri, Oct 17, 2008	4.99	5.27	4.86	5.08
4076	NYSE	JEQ	Thu, Oct 16, 2008	5.57	5.57	4.95	5.04
4075	NYSE	JEQ	Wed, Oct 15, 2008	4.79	4.90	4.75	4.86
4074	NYSE	JEQ	Tue, Oct 14, 2008	5.13	5.23	4.98	5.13
4073	NYSE	JEQ	Mon, Oct 13, 2008	4.52	4.97	4.51	4.90
4072	NYSE	JEQ	Fri, Oct 10, 2008	4.36	4.88	4.22	4.38
4071	NYSE	JEQ	Thu, Oct 9, 2008	4.91	5.01	4.57	4.60
4070	NYSE	JEQ	Wed, Oct 8, 2008	4.49	4.88	4.46	4.81
4069	NYSE	JEQ	Tue, Oct 7, 2008	5.21	5.21	4.86	4.86
4068	NYSE	JEQ	Mon, Oct 6, 2008	5.20	5.21	4.98	5.03
4067	NYSE	JEQ	Fri, Oct 3, 2008	5.32	5.47	5.30	5.40
4066	NYSE	JEQ	Thu, Oct 2, 2008	5.35	5.78	5.25	5.26
4065	NYSE	JEQ	Wed, Oct 1, 2008	5.27	5.49	5.27	5.45
4064	NYSE	JEQ	Tue, Sep 30, 2008	5.27	5.47	5.27	5.41
4063	NYSE	JEQ	Mon, Sep 29, 2008	5.62	5.62	5.19	5.35
4062	NYSE	JEQ	Fri, Sep 26, 2008	5.78	5.78	5.66	5.72
4061	NYSE	JEQ	Thu, Sep 25, 2008	5.65	5.96	5.65	5.84
4060	NYSE	JEQ	Wed, Sep 24, 2008	5.63	5.77	5.62	5.73
4059	NYSE	JEQ	Tue, Sep 23, 2008	5.78	5.78	5.59	5.60
4058	NYSE	JEQ	Mon, Sep 22, 2008	5.73	5.80	5.58	5.65
4057	NYSE	JEQ	Fri, Sep 19, 2008	5.81	5.81	5.55	5.73
4056	NYSE	JEQ	Thu, Sep 18, 2008	5.38	5.57	5.29	5.57
4055	NYSE	JEQ	Wed, Sep 17, 2008	5.56	5.58	5.39	5.41
4054	NYSE	JEQ	Tue, Sep 16, 2008	5.36	5.71	5.36	5.62
4053	NYSE	JEQ	Mon, Sep 15, 2008	5.81	5.87	5.69	5.69
4052	NYSE	JEQ	Fri, Sep 12, 2008	5.91	6.00	5.86	5.97
4051	NYSE	JEQ	Thu, Sep 11, 2008	5.92	6.01	5.92	6.00
4050	NYSE	JEQ	Wed, Sep 10, 2008	6.05	6.05	6.00	6.02
4049	NYSE	JEQ	Tue, Sep 9, 2008	6.07	6.10	5.97	5.97
4048	NYSE	JEQ	Mon, Sep 8, 2008	6.20	6.20	6.07	6.14
4047	NYSE	JEQ	Fri, Sep 5, 2008	5.96	6.02	5.92	6.01
4046	NYSE	JEQ	Thu, Sep 4, 2008	6.07	6.10	5.99	6.01
4045	NYSE	JEQ	Wed, Sep 3, 2008	6.19	6.19	6.09	6.12
4044	NYSE	JEQ	Tue, Sep 2, 2008	6.22	6.24	6.15	6.17
4043	NYSE	JEQ	Fri, Aug 29, 2008	6.25	6.34	6.22	6.26
4042	NYSE	JEQ	Thu, Aug 28, 2008	6.24	6.31	6.23	6.31
4041	NYSE	JEQ	Wed, Aug 27, 2008	6.25	6.28	6.12	6.22
4040	NYSE	JEQ	Tue, Aug 26, 2008	6.14	6.19	6.12	6.19
4039	NYSE	JEQ	Mon, Aug 25, 2008	6.21	6.23	6.15	6.15
4038	NYSE	JEQ	Fri, Aug 22, 2008	6.16	6.22	6.15	6.20
4037	NYSE	JEQ	Thu, Aug 21, 2008	6.15	6.19	6.14	6.19
4036	NYSE	JEQ	Wed, Aug 20, 2008	6.12	6.20	6.12	6.20
4035	NYSE	JEQ	Tue, Aug 19, 2008	6.18	6.19	6.07	6.15
4034	NYSE	JEQ	Mon, Aug 18, 2008	6.28	6.30	6.18	6.20
4033	NYSE	JEQ	Fri, Aug 15, 2008	6.20	6.30	6.20	6.24
4032	NYSE	JEQ	Thu, Aug 14, 2008	6.19	6.34	6.18	6.31
4031	NYSE	JEQ	Wed, Aug 13, 2008	6.30	6.34	6.20	6.21
4030	NYSE	JEQ	Tue, Aug 12, 2008	6.47	6.50	6.40	6.42
4029	NYSE	JEQ	Mon, Aug 11, 2008	6.55	6.55	6.44	6.44
4028	NYSE	JEQ	Fri, Aug 8, 2008	6.39	6.52	6.36	6.52
4027	NYSE	JEQ	Thu, Aug 7, 2008	6.50	6.54	6.39	6.39
4026	NYSE	JEQ	Wed, Aug 6, 2008	6.56	6.65	6.52	6.61
4025	NYSE	JEQ	Tue, Aug 5, 2008	6.59	6.61	6.50	6.56
4024	NYSE	JEQ	Mon, Aug 4, 2008	6.56	6.56	6.42	6.53
4023	NYSE	JEQ	Fri, Aug 1, 2008	6.66	6.67	6.60	6.64
4022	NYSE	JEQ	Thu, Jul 31, 2008	6.80	6.84	6.67	6.73
4021	NYSE	JEQ	Wed, Jul 30, 2008	6.97	6.97	6.77	6.86
4020	NYSE	JEQ	Tue, Jul 29, 2008	6.80	6.87	6.80	6.87
4019	NYSE	JEQ	Mon, Jul 28, 2008	6.81	6.89	6.76	6.80
4018	NYSE	JEQ	Fri, Jul 25, 2008	6.82	6.91	6.82	6.91
4017	NYSE	JEQ	Thu, Jul 24, 2008	7.05	7.05	6.89	6.92
4016	NYSE	JEQ	Wed, Jul 23, 2008	6.91	7.00	6.90	6.99
4015	NYSE	JEQ	Tue, Jul 22, 2008	6.80	6.90	6.80	6.87
4014	NYSE	JEQ	Mon, Jul 21, 2008	6.82	6.83	6.47	6.79
4013	NYSE	JEQ	Fri, Jul 18, 2008	6.82	6.89	6.74	6.85
4012	NYSE	JEQ	Thu, Jul 17, 2008	6.85	6.87	6.75	6.85
4011	NYSE	JEQ	Wed, Jul 16, 2008	6.71	6.85	6.71	6.85
4010	NYSE	JEQ	Tue, Jul 15, 2008	6.65	6.74	6.59	6.68
4009	NYSE	JEQ	Mon, Jul 14, 2008	6.74	6.80	6.70	6.73
4008	NYSE	JEQ	Fri, Jul 11, 2008	6.74	6.74	6.62	6.68
4007	NYSE	JEQ	Thu, Jul 10, 2008	6.77	6.80	6.72	6.77
4006	NYSE	JEQ	Wed, Jul 9, 2008	6.77	6.83	6.69	6.69
4005	NYSE	JEQ	Tue, Jul 8, 2008	6.77	6.85	6.73	6.83
4004	NYSE	JEQ	Mon, Jul 7, 2008	6.90	6.98	6.83	6.88
4003	NYSE	JEQ	Thu, Jul 3, 2008	6.92	6.96	6.84	6.88
4002	NYSE	JEQ	Wed, Jul 2, 2008	6.94	7.00	6.86	6.92
4001	NYSE	JEQ	Tue, Jul 1, 2008	6.95	7.03	6.95	7.00
4000	NYSE	JEQ	Mon, Jun 30, 2008	6.96	7.04	6.96	7.00
3999	NYSE	JEQ	Fri, Jun 27, 2008	6.95	6.98	6.88	6.91
3998	NYSE	JEQ	Thu, Jun 26, 2008	7.00	7.01	6.90	6.91
3997	NYSE	JEQ	Wed, Jun 25, 2008	7.06	7.17	7.05	7.09
3996	NYSE	JEQ	Tue, Jun 24, 2008	7.05	7.09	7.02	7.02
3995	NYSE	JEQ	Mon, Jun 23, 2008	7.03	7.12	7.03	7.09
3994	NYSE	JEQ	Fri, Jun 20, 2008	7.07	7.08	7.02	7.03
3993	NYSE	JEQ	Thu, Jun 19, 2008	7.19	7.24	7.16	7.24
3992	NYSE	JEQ	Wed, Jun 18, 2008	7.38	7.38	7.26	7.30
3991	NYSE	JEQ	Tue, Jun 17, 2008	7.40	7.40	7.34	7.39
3990	NYSE	JEQ	Mon, Jun 16, 2008	7.19	7.32	7.09	7.30
3989	NYSE	JEQ	Fri, Jun 13, 2008	7.22	7.28	7.22	7.25
3988	NYSE	JEQ	Thu, Jun 12, 2008	7.27	7.29	7.14	7.17
3987	NYSE	JEQ	Wed, Jun 11, 2008	7.38	7.43	7.22	7.22
3986	NYSE	JEQ	Tue, Jun 10, 2008	7.46	7.46	7.36	7.42
3985	NYSE	JEQ	Mon, Jun 9, 2008	7.54	7.57	7.45	7.54
3984	NYSE	JEQ	Fri, Jun 6, 2008	7.71	7.71	7.57	7.60
3983	NYSE	JEQ	Thu, Jun 5, 2008	7.71	7.79	7.71	7.79
3982	NYSE	JEQ	Wed, Jun 4, 2008	7.67	7.72	7.65	7.69
3981	NYSE	JEQ	Tue, Jun 3, 2008	7.56	7.68	7.56	7.60
3980	NYSE	JEQ	Mon, Jun 2, 2008	7.60	7.67	7.58	7.61
3979	NYSE	JEQ	Fri, May 30, 2008	7.50	7.60	7.50	7.56
3978	NYSE	JEQ	Thu, May 29, 2008	7.45	7.50	7.44	7.50
3977	NYSE	JEQ	Wed, May 28, 2008	7.46	7.46	7.25	7.44
3976	NYSE	JEQ	Tue, May 27, 2008	7.46	7.49	7.42	7.47
3975	NYSE	JEQ	Fri, May 23, 2008	7.50	7.50	7.46	7.47
3974	NYSE	JEQ	Thu, May 22, 2008	7.40	7.49	7.40	7.48
3973	NYSE	JEQ	Wed, May 21, 2008	7.47	7.50	7.41	7.41
3972	NYSE	JEQ	Tue, May 20, 2008	7.56	7.56	7.44	7.50
3971	NYSE	JEQ	Mon, May 19, 2008	7.63	7.65	7.53	7.60
3970	NYSE	JEQ	Fri, May 16, 2008	7.54	7.63	7.51	7.63
3969	NYSE	JEQ	Thu, May 15, 2008	7.48	7.53	7.46	7.50
3968	NYSE	JEQ	Wed, May 14, 2008	7.42	7.51	7.42	7.47
3967	NYSE	JEQ	Tue, May 13, 2008	7.28	7.40	7.28	7.35
3966	NYSE	JEQ	Mon, May 12, 2008	7.30	7.34	7.26	7.34
3965	NYSE	JEQ	Fri, May 9, 2008	7.31	7.31	7.21	7.30
3964	NYSE	JEQ	Thu, May 8, 2008	7.41	7.41	7.32	7.38
3963	NYSE	JEQ	Wed, May 7, 2008	7.47	7.47	7.30	7.30
3962	NYSE	JEQ	Tue, May 6, 2008	7.35	7.47	7.34	7.47
3961	NYSE	JEQ	Mon, May 5, 2008	7.44	7.44	7.37	7.40
3960	NYSE	JEQ	Fri, May 2, 2008	7.40	7.45	7.32	7.40
3959	NYSE	JEQ	Thu, May 1, 2008	7.33	7.45	7.30	7.45
3958	NYSE	JEQ	Wed, Apr 30, 2008	7.33	7.41	7.33	7.39
3957	NYSE	JEQ	Tue, Apr 29, 2008	7.40	7.40	7.31	7.35
3956	NYSE	JEQ	Mon, Apr 28, 2008	7.32	7.42	7.30	7.41
3955	NYSE	JEQ	Fri, Apr 25, 2008	7.19	7.23	7.18	7.23
3954	NYSE	JEQ	Thu, Apr 24, 2008	7.04	7.14	6.98	7.12
3953	NYSE	JEQ	Wed, Apr 23, 2008	7.02	7.08	7.02	7.06
3952	NYSE	JEQ	Tue, Apr 22, 2008	7.10	7.15	7.01	7.02
3951	NYSE	JEQ	Mon, Apr 21, 2008	7.12	7.22	7.12	7.20
3950	NYSE	JEQ	Fri, Apr 18, 2008	7.09	7.25	7.06	7.17
3949	NYSE	JEQ	Thu, Apr 17, 2008	7.01	7.07	7.00	7.05
3948	NYSE	JEQ	Wed, Apr 16, 2008	6.97	7.08	6.97	7.07
3947	NYSE	JEQ	Tue, Apr 15, 2008	6.84	6.98	6.84	6.85
3946	NYSE	JEQ	Mon, Apr 14, 2008	6.84	6.89	6.80	6.80
3945	NYSE	JEQ	Fri, Apr 11, 2008	6.92	6.96	6.85	6.85
3944	NYSE	JEQ	Thu, Apr 10, 2008	6.83	6.92	6.83	6.87
3943	NYSE	JEQ	Wed, Apr 9, 2008	7.00	7.00	6.86	6.87
3942	NYSE	JEQ	Tue, Apr 8, 2008	6.97	7.03	6.93	6.94
3941	NYSE	JEQ	Mon, Apr 7, 2008	7.01	7.10	6.97	7.04
3940	NYSE	JEQ	Fri, Apr 4, 2008	6.98	7.12	6.90	7.00
3939	NYSE	JEQ	Thu, Apr 3, 2008	6.98	7.08	6.98	7.06
3938	NYSE	JEQ	Wed, Apr 2, 2008	7.02	7.13	6.95	6.98
3937	NYSE	JEQ	Tue, Apr 1, 2008	6.96	7.07	6.96	7.07
3936	NYSE	JEQ	Mon, Mar 31, 2008	6.97	6.97	6.89	6.90
3935	NYSE	JEQ	Fri, Mar 28, 2008	6.93	6.97	6.89	6.93
3934	NYSE	JEQ	Thu, Mar 27, 2008	6.91	6.91	6.84	6.87
3933	NYSE	JEQ	Wed, Mar 26, 2008	6.87	6.94	6.82	6.82
3932	NYSE	JEQ	Tue, Mar 25, 2008	6.91	6.95	6.85	6.95
3931	NYSE	JEQ	Mon, Mar 24, 2008	6.82	6.96	6.81	6.92
3930	NYSE	JEQ	Thu, Mar 20, 2008	6.57	6.79	6.53	6.77
3929	NYSE	JEQ	Wed, Mar 19, 2008	6.72	6.75	6.60	6.61
3928	NYSE	JEQ	Tue, Mar 18, 2008	6.57	6.68	6.56	6.66
3927	NYSE	JEQ	Mon, Mar 17, 2008	6.41	6.50	6.37	6.45
3926	NYSE	JEQ	Fri, Mar 14, 2008	6.70	6.75	6.61	6.68
3925	NYSE	JEQ	Thu, Mar 13, 2008	6.80	6.82	6.69	6.76
3924	NYSE	JEQ	Wed, Mar 12, 2008	6.95	7.04	6.91	6.92
3923	NYSE	JEQ	Tue, Mar 11, 2008	6.76	6.91	6.76	6.87
3922	NYSE	JEQ	Mon, Mar 10, 2008	6.78	6.83	6.65	6.67
3921	NYSE	JEQ	Fri, Mar 7, 2008	6.87	6.89	6.76	6.78
3920	NYSE	JEQ	Thu, Mar 6, 2008	6.97	6.98	6.92	6.92
3919	NYSE	JEQ	Wed, Mar 5, 2008	6.90	7.01	6.90	6.97
3918	NYSE	JEQ	Tue, Mar 4, 2008	6.96	6.96	6.87	6.93
3917	NYSE	JEQ	Mon, Mar 3, 2008	6.90	7.04	6.90	7.00
3916	NYSE	JEQ	Fri, Feb 29, 2008	7.09	7.16	7.04	7.07
3915	NYSE	JEQ	Thu, Feb 28, 2008	7.20	7.26	7.12	7.15
3914	NYSE	JEQ	Wed, Feb 27, 2008	7.24	7.33	7.18	7.24
3913	NYSE	JEQ	Tue, Feb 26, 2008	7.24	7.35	7.22	7.32
3912	NYSE	JEQ	Mon, Feb 25, 2008	7.09	7.31	7.04	7.24
3911	NYSE	JEQ	Fri, Feb 22, 2008	6.89	7.05	6.89	7.04
3910	NYSE	JEQ	Thu, Feb 21, 2008	7.12	7.18	7.05	7.08
3909	NYSE	JEQ	Wed, Feb 20, 2008	7.04	7.09	7.01	7.09
3908	NYSE	JEQ	Tue, Feb 19, 2008	7.03	7.18	7.03	7.12
3907	NYSE	JEQ	Fri, Feb 15, 2008	7.12	7.19	7.00	7.03
3906	NYSE	JEQ	Thu, Feb 14, 2008	7.06	7.18	7.03	7.08
3905	NYSE	JEQ	Wed, Feb 13, 2008	7.03	7.03	6.94	7.01
3904	NYSE	JEQ	Tue, Feb 12, 2008	6.90	7.17	6.88	7.05
3903	NYSE	JEQ	Mon, Feb 11, 2008	6.90	6.93	6.90	6.91
3902	NYSE	JEQ	Fri, Feb 8, 2008	6.93	6.98	6.85	6.92
3901	NYSE	JEQ	Thu, Feb 7, 2008	6.95	7.10	6.94	7.03
3900	NYSE	JEQ	Wed, Feb 6, 2008	6.94	7.02	6.92	6.98
3899	NYSE	JEQ	Tue, Feb 5, 2008	7.08	7.08	6.99	6.99
3898	NYSE	JEQ	Mon, Feb 4, 2008	7.15	7.16	7.10	7.14
3897	NYSE	JEQ	Fri, Feb 1, 2008	7.10	7.14	7.05	7.10
3896	NYSE	JEQ	Thu, Jan 31, 2008	6.94	7.11	6.86	7.07
3895	NYSE	JEQ	Wed, Jan 30, 2008	6.90	6.97	6.77	6.90
3894	NYSE	JEQ	Tue, Jan 29, 2008	7.03	7.10	6.99	7.01
3893	NYSE	JEQ	Mon, Jan 28, 2008	6.90	7.00	6.82	6.99
3892	NYSE	JEQ	Fri, Jan 25, 2008	7.02	7.12	6.92	6.94
3891	NYSE	JEQ	Thu, Jan 24, 2008	6.93	6.94	6.82	6.88
3890	NYSE	JEQ	Wed, Jan 23, 2008	6.51	6.86	6.40	6.77
3889	NYSE	JEQ	Tue, Jan 22, 2008	6.22	6.65	6.16	6.60
3888	NYSE	JEQ	Fri, Jan 18, 2008	6.85	6.89	6.77	6.85
3887	NYSE	JEQ	Thu, Jan 17, 2008	6.90	6.95	6.77	6.80
3886	NYSE	JEQ	Wed, Jan 16, 2008	6.91	6.91	6.82	6.85
3885	NYSE	JEQ	Tue, Jan 15, 2008	7.13	7.13	6.94	7.02
3884	NYSE	JEQ	Mon, Jan 14, 2008	7.16	7.16	7.05	7.14
3883	NYSE	JEQ	Fri, Jan 11, 2008	7.25	7.25	7.15	7.15
3882	NYSE	JEQ	Thu, Jan 10, 2008	7.20	7.40	7.06	7.36
3881	NYSE	JEQ	Wed, Jan 9, 2008	7.20	7.24	7.13	7.23
3880	NYSE	JEQ	Tue, Jan 8, 2008	7.24	7.29	7.14	7.15
3879	NYSE	JEQ	Mon, Jan 7, 2008	7.32	7.39	7.23	7.28
3878	NYSE	JEQ	Fri, Jan 4, 2008	7.31	7.35	7.19	7.22
3877	NYSE	JEQ	Thu, Jan 3, 2008	7.33	7.43	7.33	7.40
3876	NYSE	JEQ	Wed, Jan 2, 2008	7.50	7.50	7.36	7.38
3875	NYSE	JEQ	Mon, Dec 31, 2007	7.24	7.40	7.24	7.40
3874	NYSE	JEQ	Fri, Dec 28, 2007	7.35	7.40	7.28	7.32
3873	NYSE	JEQ	Thu, Dec 27, 2007	7.47	7.47	7.29	7.38
3872	NYSE	JEQ	Wed, Dec 26, 2007	7.41	7.50	7.41	7.50
3871	NYSE	JEQ	Mon, Dec 24, 2007	7.40	7.45	7.38	7.38
3870	NYSE	JEQ	Fri, Dec 21, 2007	7.42	7.48	7.36	7.42
3869	NYSE	JEQ	Thu, Dec 20, 2007	7.36	7.45	7.36	7.40
3868	NYSE	JEQ	Wed, Dec 19, 2007	7.39	7.47	7.25	7.36
3867	NYSE	JEQ	Tue, Dec 18, 2007	7.39	7.39	7.29	7.39
3866	NYSE	JEQ	Mon, Dec 17, 2007	7.41	7.46	7.33	7.35
3865	NYSE	JEQ	Fri, Dec 14, 2007	7.50	7.55	7.42	7.52
3864	NYSE	JEQ	Thu, Dec 13, 2007	7.78	7.86	7.60	7.66
3863	NYSE	JEQ	Wed, Dec 12, 2007	7.14	8.00	7.14	7.85
3862	NYSE	JEQ	Tue, Dec 11, 2007	7.98	7.99	7.81	7.83
3861	NYSE	JEQ	Mon, Dec 10, 2007	7.88	7.99	7.86	7.95
3860	NYSE	JEQ	Fri, Dec 7, 2007	7.81	7.89	7.80	7.84
3859	NYSE	JEQ	Thu, Dec 6, 2007	7.89	7.91	7.78	7.90
3858	NYSE	JEQ	Wed, Dec 5, 2007	7.73	7.84	7.45	7.83
3857	NYSE	JEQ	Tue, Dec 4, 2007	7.70	7.83	7.69	7.72
3856	NYSE	JEQ	Mon, Dec 3, 2007	7.88	7.90	7.81	7.88
3855	NYSE	JEQ	Fri, Nov 30, 2007	7.82	7.92	7.80	7.86
3854	NYSE	JEQ	Thu, Nov 29, 2007	7.75	7.86	7.75	7.80
3853	NYSE	JEQ	Wed, Nov 28, 2007	7.57	7.84	7.57	7.81
3852	NYSE	JEQ	Tue, Nov 27, 2007	7.53	7.68	7.48	7.60
3851	NYSE	JEQ	Mon, Nov 26, 2007	7.59	7.62	7.45	7.45
3850	NYSE	JEQ	Fri, Nov 23, 2007	7.49	7.56	7.46	7.56
3849	NYSE	JEQ	Wed, Nov 21, 2007	7.28	7.41	7.28	7.40
3848	NYSE	JEQ	Tue, Nov 20, 2007	7.42	7.56	7.42	7.49
3847	NYSE	JEQ	Mon, Nov 19, 2007	7.43	7.43	7.33	7.38
3846	NYSE	JEQ	Fri, Nov 16, 2007	7.42	7.45	7.40	7.42
3845	NYSE	JEQ	Thu, Nov 15, 2007	7.39	7.50	7.39	7.49
3844	NYSE	JEQ	Wed, Nov 14, 2007	7.58	7.58	7.49	7.50
3843	NYSE	JEQ	Tue, Nov 13, 2007	7.20	7.56	7.20	7.55
3842	NYSE	JEQ	Mon, Nov 12, 2007	7.24	7.46	7.24	7.31
3841	NYSE	JEQ	Fri, Nov 9, 2007	7.50	7.57	7.38	7.48
3840	NYSE	JEQ	Thu, Nov 8, 2007	7.60	7.69	7.53	7.57
3839	NYSE	JEQ	Wed, Nov 7, 2007	7.77	7.79	7.62	7.63
3838	NYSE	JEQ	Tue, Nov 6, 2007	7.80	7.92	7.71	7.78
3837	NYSE	JEQ	Mon, Nov 5, 2007	7.76	7.81	7.65	7.74
3836	NYSE	JEQ	Fri, Nov 2, 2007	7.76	7.79	7.71	7.78
3835	NYSE	JEQ	Thu, Nov 1, 2007	7.90	7.97	7.78	7.79
3834	NYSE	JEQ	Wed, Oct 31, 2007	7.83	7.99	7.83	7.97
3833	NYSE	JEQ	Tue, Oct 30, 2007	7.84	7.85	7.81	7.81
3832	NYSE	JEQ	Mon, Oct 29, 2007	7.90	7.93	7.85	7.85
3831	NYSE	JEQ	Fri, Oct 26, 2007	7.79	7.90	7.78	7.86
3830	NYSE	JEQ	Thu, Oct 25, 2007	7.71	7.73	7.68	7.73
3829	NYSE	JEQ	Wed, Oct 24, 2007	7.65	7.74	7.60	7.73
3828	NYSE	JEQ	Tue, Oct 23, 2007	7.79	7.80	7.69	7.77
3827	NYSE	JEQ	Mon, Oct 22, 2007	7.72	7.76	7.65	7.68
3826	NYSE	JEQ	Fri, Oct 19, 2007	7.79	7.80	7.68	7.68
3825	NYSE	JEQ	Thu, Oct 18, 2007	7.81	7.89	7.80	7.86
3824	NYSE	JEQ	Wed, Oct 17, 2007	7.85	7.87	7.78	7.81
3823	NYSE	JEQ	Tue, Oct 16, 2007	7.89	7.89	7.75	7.78
3822	NYSE	JEQ	Mon, Oct 15, 2007	8.12	8.12	7.93	7.93
3821	NYSE	JEQ	Fri, Oct 12, 2007	8.15	8.15	8.08	8.13
3820	NYSE	JEQ	Thu, Oct 11, 2007	8.17	8.22	8.06	8.12
3819	NYSE	JEQ	Wed, Oct 10, 2007	8.17	8.17	8.07	8.13
3818	NYSE	JEQ	Tue, Oct 9, 2007	8.12	8.18	8.11	8.18
3817	NYSE	JEQ	Mon, Oct 8, 2007	8.12	8.20	8.05	8.11
3816	NYSE	JEQ	Fri, Oct 5, 2007	8.17	8.21	8.13	8.19
3815	NYSE	JEQ	Thu, Oct 4, 2007	8.11	8.12	8.06	8.11
3814	NYSE	JEQ	Wed, Oct 3, 2007	8.10	8.12	8.02	8.04
3813	NYSE	JEQ	Tue, Oct 2, 2007	7.91	8.07	7.91	8.05
3812	NYSE	JEQ	Mon, Oct 1, 2007	8.02	8.10	7.98	8.09
3811	NYSE	JEQ	Fri, Sep 28, 2007	7.96	8.05	7.95	7.99
3810	NYSE	JEQ	Thu, Sep 27, 2007	7.94	8.08	7.94	8.02
3809	NYSE	JEQ	Wed, Sep 26, 2007	7.83	7.84	7.71	7.82
3808	NYSE	JEQ	Tue, Sep 25, 2007	7.74	7.74	7.64	7.69
3807	NYSE	JEQ	Mon, Sep 24, 2007	7.69	7.73	7.69	7.72
3806	NYSE	JEQ	Fri, Sep 21, 2007	7.66	7.73	7.63	7.69
3805	NYSE	JEQ	Thu, Sep 20, 2007	7.70	7.75	7.66	7.66
3804	NYSE	JEQ	Wed, Sep 19, 2007	7.69	7.75	7.66	7.72
3803	NYSE	JEQ	Tue, Sep 18, 2007	7.51	7.73	7.45	7.67
3802	NYSE	JEQ	Mon, Sep 17, 2007	7.63	7.69	7.52	7.53
3801	NYSE	JEQ	Fri, Sep 14, 2007	7.58	7.63	7.57	7.60
3800	NYSE	JEQ	Thu, Sep 13, 2007	7.57	7.63	7.50	7.58
3799	NYSE	JEQ	Wed, Sep 12, 2007	7.65	7.70	7.61	7.62
3798	NYSE	JEQ	Tue, Sep 11, 2007	7.57	7.67	7.57	7.65
3797	NYSE	JEQ	Mon, Sep 10, 2007	7.67	7.67	7.52	7.63
3796	NYSE	JEQ	Fri, Sep 7, 2007	7.62	7.69	7.62	7.67
3795	NYSE	JEQ	Thu, Sep 6, 2007	7.73	7.83	7.64	7.74
3794	NYSE	JEQ	Wed, Sep 5, 2007	7.81	7.81	7.64	7.71
3793	NYSE	JEQ	Tue, Sep 4, 2007	7.98	7.98	7.66	7.80
3792	NYSE	JEQ	Fri, Aug 31, 2007	7.94	8.03	7.94	8.01
3791	NYSE	JEQ	Thu, Aug 30, 2007	7.98	7.98	7.81	7.83
3790	NYSE	JEQ	Wed, Aug 29, 2007	7.83	7.91	7.72	7.91
3789	NYSE	JEQ	Tue, Aug 28, 2007	7.81	7.84	7.70	7.72
3788	NYSE	JEQ	Mon, Aug 27, 2007	7.85	7.90	7.81	7.84
3787	NYSE	JEQ	Fri, Aug 24, 2007	7.87	7.93	7.81	7.93
3786	NYSE	JEQ	Thu, Aug 23, 2007	7.84	7.86	7.81	7.85
3785	NYSE	JEQ	Wed, Aug 22, 2007	7.72	7.80	7.70	7.80
3784	NYSE	JEQ	Tue, Aug 21, 2007	7.53	7.71	7.53	7.60
3783	NYSE	JEQ	Mon, Aug 20, 2007	7.67	7.71	7.51	7.56
3782	NYSE	JEQ	Fri, Aug 17, 2007	7.75	7.75	7.50	7.60
3781	NYSE	JEQ	Thu, Aug 16, 2007	7.58	7.63	7.26	7.52
3780	NYSE	JEQ	Wed, Aug 15, 2007	7.69	7.73	7.66	7.66
3779	NYSE	JEQ	Tue, Aug 14, 2007	7.91	7.92	7.75	7.75
3778	NYSE	JEQ	Mon, Aug 13, 2007	7.94	8.01	7.85	7.88
3777	NYSE	JEQ	Fri, Aug 10, 2007	7.82	7.92	7.81	7.88
3776	NYSE	JEQ	Thu, Aug 9, 2007	8.10	8.15	7.99	7.99
3775	NYSE	JEQ	Wed, Aug 8, 2007	8.25	8.28	8.10	8.21
3774	NYSE	JEQ	Tue, Aug 7, 2007	8.15	8.26	8.13	8.24
3773	NYSE	JEQ	Mon, Aug 6, 2007	8.03	8.23	8.03	8.23
3772	NYSE	JEQ	Fri, Aug 3, 2007	8.14	8.14	8.06	8.08
3771	NYSE	JEQ	Thu, Aug 2, 2007	8.13	8.17	8.11	8.16
3770	NYSE	JEQ	Wed, Aug 1, 2007	8.12	8.21	8.08	8.12
3769	NYSE	JEQ	Tue, Jul 31, 2007	8.47	8.47	8.31	8.31
3768	NYSE	JEQ	Mon, Jul 30, 2007	8.33	8.43	8.26	8.38
3767	NYSE	JEQ	Fri, Jul 27, 2007	8.26	8.36	8.22	8.25
3766	NYSE	JEQ	Thu, Jul 26, 2007	8.45	8.45	8.27	8.36
3765	NYSE	JEQ	Wed, Jul 25, 2007	8.40	8.55	8.40	8.51
3764	NYSE	JEQ	Tue, Jul 24, 2007	8.56	8.65	8.40	8.44
3763	NYSE	JEQ	Mon, Jul 23, 2007	8.56	8.62	8.52	8.53
3762	NYSE	JEQ	Fri, Jul 20, 2007	8.53	8.56	8.43	8.47
3761	NYSE	JEQ	Thu, Jul 19, 2007	8.61	8.61	8.46	8.60
3760	NYSE	JEQ	Wed, Jul 18, 2007	8.55	8.57	8.45	8.46
3759	NYSE	JEQ	Tue, Jul 17, 2007	8.55	8.69	8.55	8.64
3758	NYSE	JEQ	Mon, Jul 16, 2007	8.65	8.70	8.55	8.68
3757	NYSE	JEQ	Fri, Jul 13, 2007	8.53	8.70	8.53	8.67
3756	NYSE	JEQ	Thu, Jul 12, 2007	8.58	8.67	8.50	8.67
3755	NYSE	JEQ	Wed, Jul 11, 2007	8.52	8.74	8.52	8.56
3754	NYSE	JEQ	Tue, Jul 10, 2007	8.60	8.60	8.49	8.51
3753	NYSE	JEQ	Mon, Jul 9, 2007	8.80	8.80	8.56	8.59
3752	NYSE	JEQ	Fri, Jul 6, 2007	8.50	8.58	8.44	8.53
3751	NYSE	JEQ	Thu, Jul 5, 2007	8.55	8.55	8.43	8.53
3750	NYSE	JEQ	Tue, Jul 3, 2007	8.50	8.60	8.50	8.58
3749	NYSE	JEQ	Mon, Jul 2, 2007	8.49	8.58	8.49	8.57
3748	NYSE	JEQ	Fri, Jun 29, 2007	8.50	8.50	8.41	8.42
3747	NYSE	JEQ	Thu, Jun 28, 2007	8.47	8.47	8.37	8.40
3746	NYSE	JEQ	Wed, Jun 27, 2007	8.33	8.48	8.32	8.46
3745	NYSE	JEQ	Tue, Jun 26, 2007	8.53	8.54	8.34	8.39
3744	NYSE	JEQ	Mon, Jun 25, 2007	8.51	8.59	8.46	8.48
3743	NYSE	JEQ	Fri, Jun 22, 2007	8.63	8.63	8.46	8.51
3742	NYSE	JEQ	Thu, Jun 21, 2007	8.64	8.65	8.53	8.65
3741	NYSE	JEQ	Wed, Jun 20, 2007	8.69	8.69	8.55	8.58
3740	NYSE	JEQ	Tue, Jun 19, 2007	8.61	8.68	8.47	8.64
3739	NYSE	JEQ	Mon, Jun 18, 2007	8.81	8.81	8.60	8.61
3738	NYSE	JEQ	Fri, Jun 15, 2007	8.69	8.82	8.69	8.69
3737	NYSE	JEQ	Thu, Jun 14, 2007	8.57	8.70	8.56	8.64
3736	NYSE	JEQ	Wed, Jun 13, 2007	8.46	8.75	8.46	8.75
3735	NYSE	JEQ	Tue, Jun 12, 2007	8.55	8.59	8.46	8.50
3734	NYSE	JEQ	Mon, Jun 11, 2007	8.57	8.61	8.55	8.55
3733	NYSE	JEQ	Fri, Jun 8, 2007	8.65	8.65	8.55	8.61
3732	NYSE	JEQ	Thu, Jun 7, 2007	8.79	8.79	8.54	8.58
3731	NYSE	JEQ	Wed, Jun 6, 2007	8.77	8.77	8.65	8.72
3730	NYSE	JEQ	Tue, Jun 5, 2007	8.80	8.80	8.58	8.75
3729	NYSE	JEQ	Mon, Jun 4, 2007	8.72	8.80	8.71	8.76
3728	NYSE	JEQ	Fri, Jun 1, 2007	8.81	8.81	8.63	8.77
3727	NYSE	JEQ	Thu, May 31, 2007	8.69	9.10	8.55	8.63
3726	NYSE	JEQ	Wed, May 30, 2007	8.44	8.62	8.42	8.61
3725	NYSE	JEQ	Tue, May 29, 2007	8.54	8.71	8.52	8.56
3724	NYSE	JEQ	Fri, May 25, 2007	8.33	8.53	8.32	8.47
3723	NYSE	JEQ	Thu, May 24, 2007	8.69	8.70	8.40	8.46
3722	NYSE	JEQ	Wed, May 23, 2007	8.60	8.65	8.58	8.64
3721	NYSE	JEQ	Tue, May 22, 2007	8.50	8.53	8.45	8.51
3720	NYSE	JEQ	Mon, May 21, 2007	8.31	8.57	8.25	8.45
3719	NYSE	JEQ	Fri, May 18, 2007	8.52	8.56	8.20	8.36
3718	NYSE	JEQ	Thu, May 17, 2007	8.46	8.56	8.45	8.47
3717	NYSE	JEQ	Wed, May 16, 2007	8.56	8.68	8.49	8.56
3716	NYSE	JEQ	Tue, May 15, 2007	8.46	8.68	8.42	8.59
3715	NYSE	JEQ	Mon, May 14, 2007	8.62	8.72	8.49	8.56
3714	NYSE	JEQ	Fri, May 11, 2007	8.51	8.67	8.51	8.67
3713	NYSE	JEQ	Thu, May 10, 2007	8.66	8.66	8.56	8.58
3712	NYSE	JEQ	Wed, May 9, 2007	8.67	8.77	8.61	8.74
3711	NYSE	JEQ	Tue, May 8, 2007	8.62	8.68	8.56	8.66
3710	NYSE	JEQ	Mon, May 7, 2007	8.63	8.75	8.63	8.70
3709	NYSE	JEQ	Fri, May 4, 2007	8.61	8.79	8.61	8.67
3708	NYSE	JEQ	Thu, May 3, 2007	8.69	8.69	8.55	8.67
3707	NYSE	JEQ	Wed, May 2, 2007	8.58	8.72	8.57	8.69
3706	NYSE	JEQ	Tue, May 1, 2007	8.61	8.68	8.59	8.59
3705	NYSE	JEQ	Mon, Apr 30, 2007	8.66	8.75	8.65	8.66
3704	NYSE	JEQ	Fri, Apr 27, 2007	8.65	8.78	8.65	8.70
3703	NYSE	JEQ	Thu, Apr 26, 2007	8.70	8.70	8.64	8.69
3702	NYSE	JEQ	Wed, Apr 25, 2007	8.66	8.76	8.64	8.74
3701	NYSE	JEQ	Tue, Apr 24, 2007	8.67	8.85	8.66	8.69
3700	NYSE	JEQ	Mon, Apr 23, 2007	8.69	8.78	8.66	8.66
3699	NYSE	JEQ	Fri, Apr 20, 2007	8.71	8.82	8.70	8.77
3698	NYSE	JEQ	Thu, Apr 19, 2007	8.70	8.77	8.66	8.70
3697	NYSE	JEQ	Wed, Apr 18, 2007	8.71	8.79	8.71	8.76
3696	NYSE	JEQ	Tue, Apr 17, 2007	8.75	8.83	8.70	8.80
3695	NYSE	JEQ	Mon, Apr 16, 2007	8.75	8.85	8.75	8.85
3694	NYSE	JEQ	Fri, Apr 13, 2007	8.68	8.75	8.56	8.72
3693	NYSE	JEQ	Thu, Apr 12, 2007	8.59	8.79	8.59	8.70
3692	NYSE	JEQ	Wed, Apr 11, 2007	8.68	8.71	8.53	8.64
3691	NYSE	JEQ	Tue, Apr 10, 2007	8.61	8.76	8.61	8.68
3690	NYSE	JEQ	Mon, Apr 9, 2007	8.69	8.89	8.60	8.73
3689	NYSE	JEQ	Thu, Apr 5, 2007	8.89	8.89	8.70	8.70
3688	NYSE	JEQ	Wed, Apr 4, 2007	8.69	8.82	8.63	8.81
3687	NYSE	JEQ	Tue, Apr 3, 2007	8.65	8.70	8.53	8.58
3686	NYSE	JEQ	Mon, Apr 2, 2007	8.50	8.51	8.37	8.44
3685	NYSE	JEQ	Fri, Mar 30, 2007	8.51	8.55	8.50	8.51
3684	NYSE	JEQ	Thu, Mar 29, 2007	8.60	8.69	8.52	8.55
3683	NYSE	JEQ	Wed, Mar 28, 2007	8.50	8.53	8.50	8.50
3682	NYSE	JEQ	Tue, Mar 27, 2007	8.60	8.60	8.50	8.58
3681	NYSE	JEQ	Mon, Mar 26, 2007	8.66	8.72	8.56	8.61
3680	NYSE	JEQ	Fri, Mar 23, 2007	8.74	8.95	8.74	8.76
3679	NYSE	JEQ	Thu, Mar 22, 2007	8.84	8.84	8.50	8.79
3678	NYSE	JEQ	Wed, Mar 21, 2007	8.53	8.98	8.53	8.87
3677	NYSE	JEQ	Tue, Mar 20, 2007	8.49	8.58	8.41	8.57
3676	NYSE	JEQ	Mon, Mar 19, 2007	8.56	8.59	8.45	8.51
3675	NYSE	JEQ	Fri, Mar 16, 2007	8.48	8.50	8.30	8.43
3674	NYSE	JEQ	Thu, Mar 15, 2007	8.46	8.56	8.46	8.48
3673	NYSE	JEQ	Wed, Mar 14, 2007	8.35	8.46	8.29	8.41
3672	NYSE	JEQ	Tue, Mar 13, 2007	8.52	8.85	8.38	8.42
3671	NYSE	JEQ	Mon, Mar 12, 2007	8.58	8.75	8.52	8.60
3670	NYSE	JEQ	Fri, Mar 9, 2007	8.65	8.73	8.54	8.58
3669	NYSE	JEQ	Thu, Mar 8, 2007	8.72	8.82	8.59	8.59
3668	NYSE	JEQ	Wed, Mar 7, 2007	8.43	8.55	8.43	8.55
3667	NYSE	JEQ	Tue, Mar 6, 2007	8.32	8.44	8.32	8.44
3666	NYSE	JEQ	Mon, Mar 5, 2007	8.25	8.30	8.14	8.20
3665	NYSE	JEQ	Fri, Mar 2, 2007	8.39	8.47	8.39	8.41
3664	NYSE	JEQ	Thu, Mar 1, 2007	8.40	8.60	8.40	8.49
3663	NYSE	JEQ	Wed, Feb 28, 2007	8.60	8.75	8.45	8.61
3662	NYSE	JEQ	Tue, Feb 27, 2007	8.76	8.84	8.30	8.56
3661	NYSE	JEQ	Mon, Feb 26, 2007	9.09	9.10	8.92	8.95
3660	NYSE	JEQ	Fri, Feb 23, 2007	9.01	9.10	8.82	9.01
3659	NYSE	JEQ	Thu, Feb 22, 2007	9.08	9.08	8.84	8.99
3658	NYSE	JEQ	Wed, Feb 21, 2007	8.97	9.00	8.89	8.91
3657	NYSE	JEQ	Tue, Feb 20, 2007	9.03	9.04	8.99	9.01
3656	NYSE	JEQ	Fri, Feb 16, 2007	9.01	9.03	8.92	9.00
3655	NYSE	JEQ	Thu, Feb 15, 2007	8.95	9.08	8.94	9.00
3654	NYSE	JEQ	Wed, Feb 14, 2007	8.86	9.00	8.86	8.93
3653	NYSE	JEQ	Tue, Feb 13, 2007	8.72	8.88	8.72	8.86
3652	NYSE	JEQ	Mon, Feb 12, 2007	8.62	8.80	8.61	8.71
3651	NYSE	JEQ	Fri, Feb 9, 2007	8.69	8.74	8.56	8.59
3650	NYSE	JEQ	Thu, Feb 8, 2007	8.80	8.80	8.53	8.65
3649	NYSE	JEQ	Wed, Feb 7, 2007	8.75	8.79	8.69	8.75
3648	NYSE	JEQ	Tue, Feb 6, 2007	8.76	8.85	8.71	8.77
3647	NYSE	JEQ	Mon, Feb 5, 2007	8.64	8.83	8.57	8.80
3646	NYSE	JEQ	Fri, Feb 2, 2007	8.68	8.76	8.61	8.70
3645	NYSE	JEQ	Thu, Feb 1, 2007	8.66	8.75	8.63	8.70
3644	NYSE	JEQ	Wed, Jan 31, 2007	8.72	8.76	8.57	8.61
3643	NYSE	JEQ	Tue, Jan 30, 2007	8.81	8.89	8.73	8.75
3642	NYSE	JEQ	Mon, Jan 29, 2007	8.66	8.87	8.66	8.72
3641	NYSE	JEQ	Fri, Jan 26, 2007	8.61	8.73	8.60	8.72
3640	NYSE	JEQ	Thu, Jan 25, 2007	8.77	8.80	8.54	8.65
3639	NYSE	JEQ	Wed, Jan 24, 2007	8.72	8.75	8.66	8.75
3638	NYSE	JEQ	Tue, Jan 23, 2007	8.61	8.66	8.54	8.63
3637	NYSE	JEQ	Mon, Jan 22, 2007	8.52	8.59	8.51	8.55
3636	NYSE	JEQ	Fri, Jan 19, 2007	8.49	8.52	8.47	8.51
3635	NYSE	JEQ	Thu, Jan 18, 2007	8.51	8.52	8.41	8.43
3634	NYSE	JEQ	Wed, Jan 17, 2007	8.49	8.52	8.45	8.45
3633	NYSE	JEQ	Tue, Jan 16, 2007	8.41	8.51	8.39	8.46
3632	NYSE	JEQ	Fri, Jan 12, 2007	8.32	8.39	8.31	8.39
3631	NYSE	JEQ	Thu, Jan 11, 2007	8.30	8.36	8.22	8.29
3630	NYSE	JEQ	Wed, Jan 10, 2007	8.29	8.39	8.25	8.37
3629	NYSE	JEQ	Tue, Jan 9, 2007	8.40	8.52	8.40	8.50
3628	NYSE	JEQ	Mon, Jan 8, 2007	8.39	8.45	8.38	8.44
3627	NYSE	JEQ	Fri, Jan 5, 2007	8.45	8.47	8.35	8.37
3626	NYSE	JEQ	Thu, Jan 4, 2007	8.53	8.55	8.47	8.54
3625	NYSE	JEQ	Wed, Jan 3, 2007	8.42	8.53	8.42	8.47
3624	NYSE	JEQ	Fri, Dec 29, 2006	8.47	8.48	8.39	8.48
3623	NYSE	JEQ	Thu, Dec 28, 2006	8.46	8.48	8.39	8.43
3622	NYSE	JEQ	Wed, Dec 27, 2006	8.41	8.50	8.39	8.46
3621	NYSE	JEQ	Tue, Dec 26, 2006	8.43	8.44	8.37	8.41
3620	NYSE	JEQ	Fri, Dec 22, 2006	8.33	8.43	8.30	8.43
3619	NYSE	JEQ	Thu, Dec 21, 2006	8.30	8.35	8.29	8.34
3618	NYSE	JEQ	Wed, Dec 20, 2006	8.28	8.35	8.24	8.26
3617	NYSE	JEQ	Tue, Dec 19, 2006	8.23	8.25	8.19	8.24
3616	NYSE	JEQ	Mon, Dec 18, 2006	8.39	8.39	8.18	8.22
3615	NYSE	JEQ	Fri, Dec 15, 2006	8.40	8.40	8.28	8.30
3614	NYSE	JEQ	Thu, Dec 14, 2006	8.28	8.32	8.25	8.25
3613	NYSE	JEQ	Wed, Dec 13, 2006	8.33	8.33	8.26	8.27
3612	NYSE	JEQ	Tue, Dec 12, 2006	8.33	8.39	8.26	8.32
3611	NYSE	JEQ	Mon, Dec 11, 2006	8.30	8.37	8.27	8.35
3610	NYSE	JEQ	Fri, Dec 8, 2006	8.31	8.34	8.26	8.30
3609	NYSE	JEQ	Thu, Dec 7, 2006	8.31	8.40	8.31	8.33
3608	NYSE	JEQ	Wed, Dec 6, 2006	8.31	8.34	8.28	8.28
3607	NYSE	JEQ	Tue, Dec 5, 2006	8.20	8.30	8.20	8.26
3606	NYSE	JEQ	Mon, Dec 4, 2006	8.11	8.50	8.11	8.19
3605	NYSE	JEQ	Fri, Dec 1, 2006	8.17	8.17	8.10	8.11
3604	NYSE	JEQ	Thu, Nov 30, 2006	8.17	8.21	8.14	8.15
3603	NYSE	JEQ	Wed, Nov 29, 2006	7.98	8.10	7.97	8.09
3602	NYSE	JEQ	Tue, Nov 28, 2006	7.81	7.90	7.81	7.90
3601	NYSE	JEQ	Mon, Nov 27, 2006	7.90	7.90	7.77	7.77
3600	NYSE	JEQ	Fri, Nov 24, 2006	7.80	7.89	7.79	7.86
3599	NYSE	JEQ	Wed, Nov 22, 2006	7.82	7.87	7.81	7.86
3598	NYSE	JEQ	Tue, Nov 21, 2006	7.70	7.70	7.63	7.70
3597	NYSE	JEQ	Mon, Nov 20, 2006	7.87	7.87	7.53	7.79
3596	NYSE	JEQ	Fri, Nov 17, 2006	7.93	8.00	7.91	7.95
3595	NYSE	JEQ	Thu, Nov 16, 2006	8.06	8.07	7.95	7.97
3594	NYSE	JEQ	Wed, Nov 15, 2006	8.10	8.10	8.00	8.06
3593	NYSE	JEQ	Tue, Nov 14, 2006	8.08	8.11	8.03	8.05
3592	NYSE	JEQ	Mon, Nov 13, 2006	7.95	7.95	7.86	7.93
3591	NYSE	JEQ	Fri, Nov 10, 2006	7.92	7.99	7.91	7.96
3590	NYSE	JEQ	Thu, Nov 9, 2006	8.05	8.07	7.94	7.94
3589	NYSE	JEQ	Wed, Nov 8, 2006	8.10	8.12	8.05	8.08
3588	NYSE	JEQ	Tue, Nov 7, 2006	8.22	8.22	8.16	8.18
3587	NYSE	JEQ	Mon, Nov 6, 2006	8.16	8.23	8.13	8.21
3586	NYSE	JEQ	Fri, Nov 3, 2006	8.10	8.17	8.09	8.15
3585	NYSE	JEQ	Thu, Nov 2, 2006	8.06	8.14	8.06	8.09
3584	NYSE	JEQ	Wed, Nov 1, 2006	8.16	8.18	8.05	8.07
3583	NYSE	JEQ	Tue, Oct 31, 2006	8.07	8.15	8.07	8.14
3582	NYSE	JEQ	Mon, Oct 30, 2006	8.11	8.15	8.08	8.14
3581	NYSE	JEQ	Fri, Oct 27, 2006	8.22	8.22	8.14	8.18
3580	NYSE	JEQ	Thu, Oct 26, 2006	8.25	8.30	8.22	8.24
3579	NYSE	JEQ	Wed, Oct 25, 2006	8.22	8.28	8.19	8.26
3578	NYSE	JEQ	Tue, Oct 24, 2006	8.32	8.34	8.19	8.25
3577	NYSE	JEQ	Mon, Oct 23, 2006	8.26	8.37	8.22	8.37
3576	NYSE	JEQ	Fri, Oct 20, 2006	8.19	8.25	8.17	8.24
3575	NYSE	JEQ	Thu, Oct 19, 2006	8.20	8.21	8.14	8.21
3574	NYSE	JEQ	Wed, Oct 18, 2006	8.21	8.29	8.16	8.20
3573	NYSE	JEQ	Tue, Oct 17, 2006	8.20	8.20	8.10	8.14
3572	NYSE	JEQ	Mon, Oct 16, 2006	8.17	8.26	8.16	8.26
3571	NYSE	JEQ	Fri, Oct 13, 2006	8.13	8.15	8.02	8.13
3570	NYSE	JEQ	Thu, Oct 12, 2006	8.06	8.18	8.06	8.13
3569	NYSE	JEQ	Wed, Oct 11, 2006	8.12	8.12	8.04	8.12
3568	NYSE	JEQ	Tue, Oct 10, 2006	8.10	8.21	8.10	8.14
3567	NYSE	JEQ	Mon, Oct 9, 2006	8.09	8.14	8.08	8.08
3566	NYSE	JEQ	Fri, Oct 6, 2006	8.24	8.24	8.12	8.19
3565	NYSE	JEQ	Thu, Oct 5, 2006	8.19	8.30	8.19	8.24
3564	NYSE	JEQ	Wed, Oct 4, 2006	8.10	8.16	8.06	8.12
3563	NYSE	JEQ	Tue, Oct 3, 2006	8.17	8.17	8.08	8.13
3562	NYSE	JEQ	Mon, Oct 2, 2006	8.18	8.29	8.18	8.20
3561	NYSE	JEQ	Fri, Sep 29, 2006	8.20	8.20	8.07	8.13
3560	NYSE	JEQ	Thu, Sep 28, 2006	8.16	8.23	8.15	8.15
3559	NYSE	JEQ	Wed, Sep 27, 2006	8.17	8.20	8.11	8.16
3558	NYSE	JEQ	Tue, Sep 26, 2006	8.08	8.15	8.00	8.09
3557	NYSE	JEQ	Mon, Sep 25, 2006	7.90	8.28	7.88	8.20
3556	NYSE	JEQ	Fri, Sep 22, 2006	8.00	8.00	7.90	7.90
3555	NYSE	JEQ	Thu, Sep 21, 2006	8.10	8.10	8.00	8.00
3554	NYSE	JEQ	Wed, Sep 20, 2006	8.01	8.16	8.00	8.11
3553	NYSE	JEQ	Tue, Sep 19, 2006	8.05	8.13	8.00	8.05
3552	NYSE	JEQ	Mon, Sep 18, 2006	8.02	8.09	8.02	8.04
3551	NYSE	JEQ	Fri, Sep 15, 2006	8.12	8.12	8.06	8.08
3550	NYSE	JEQ	Thu, Sep 14, 2006	8.06	8.28	8.00	8.11
3549	NYSE	JEQ	Wed, Sep 13, 2006	8.12	8.12	8.00	8.12
3548	NYSE	JEQ	Tue, Sep 12, 2006	8.00	8.15	8.00	8.15
3547	NYSE	JEQ	Mon, Sep 11, 2006	8.20	8.20	8.02	8.04
3546	NYSE	JEQ	Fri, Sep 8, 2006	8.35	8.35	8.20	8.22
3545	NYSE	JEQ	Thu, Sep 7, 2006	8.25	8.29	8.20	8.25
3544	NYSE	JEQ	Wed, Sep 6, 2006	8.40	8.40	8.22	8.31
3543	NYSE	JEQ	Tue, Sep 5, 2006	8.41	8.50	8.41	8.50
3542	NYSE	JEQ	Fri, Sep 1, 2006	8.27	8.34	8.22	8.32
3541	NYSE	JEQ	Thu, Aug 31, 2006	8.19	8.30	8.19	8.27
3540	NYSE	JEQ	Wed, Aug 30, 2006	8.10	8.23	8.10	8.17
3539	NYSE	JEQ	Tue, Aug 29, 2006	8.23	8.24	8.07	8.17
3538	NYSE	JEQ	Mon, Aug 28, 2006	8.06	8.27	8.04	8.12
3537	NYSE	JEQ	Fri, Aug 25, 2006	8.25	8.25	8.12	8.14
3536	NYSE	JEQ	Thu, Aug 24, 2006	8.30	8.33	8.27	8.27
3535	NYSE	JEQ	Wed, Aug 23, 2006	8.38	8.42	8.30	8.31
3534	NYSE	JEQ	Tue, Aug 22, 2006	8.42	8.45	8.30	8.35
3533	NYSE	JEQ	Mon, Aug 21, 2006	8.42	8.42	8.30	8.33
3532	NYSE	JEQ	Fri, Aug 18, 2006	8.66	8.66	8.52	8.56
3531	NYSE	JEQ	Thu, Aug 17, 2006	8.30	8.52	8.30	8.49
3530	NYSE	JEQ	Wed, Aug 16, 2006	8.35	8.38	8.27	8.36
3529	NYSE	JEQ	Tue, Aug 15, 2006	8.14	8.27	8.14	8.27
3528	NYSE	JEQ	Mon, Aug 14, 2006	8.10	8.20	8.00	8.06
3527	NYSE	JEQ	Fri, Aug 11, 2006	7.95	8.04	7.91	8.04
3526	NYSE	JEQ	Thu, Aug 10, 2006	8.00	8.07	7.95	8.02
3525	NYSE	JEQ	Wed, Aug 9, 2006	8.03	8.11	7.95	7.95
3524	NYSE	JEQ	Tue, Aug 8, 2006	7.96	8.00	7.91	7.93
3523	NYSE	JEQ	Mon, Aug 7, 2006	7.89	7.89	7.81	7.86
3522	NYSE	JEQ	Fri, Aug 4, 2006	8.08	8.20	7.95	8.03
3521	NYSE	JEQ	Thu, Aug 3, 2006	8.05	8.08	7.96	8.00
3520	NYSE	JEQ	Wed, Aug 2, 2006	8.00	8.12	8.00	8.11
3519	NYSE	JEQ	Tue, Aug 1, 2006	7.93	8.00	7.87	7.95
3518	NYSE	JEQ	Mon, Jul 31, 2006	8.09	8.09	7.97	7.98
3517	NYSE	JEQ	Fri, Jul 28, 2006	8.04	8.12	8.02	8.04
3516	NYSE	JEQ	Thu, Jul 27, 2006	7.92	8.03	7.88	7.88
3515	NYSE	JEQ	Wed, Jul 26, 2006	7.80	7.86	7.74	7.77
3514	NYSE	JEQ	Tue, Jul 25, 2006	7.87	7.91	7.72	7.89
3513	NYSE	JEQ	Mon, Jul 24, 2006	7.61	7.84	7.61	7.82
3512	NYSE	JEQ	Fri, Jul 21, 2006	7.61	7.71	7.54	7.56
3511	NYSE	JEQ	Thu, Jul 20, 2006	7.89	7.89	7.46	7.63
3510	NYSE	JEQ	Wed, Jul 19, 2006	7.48	7.80	7.40	7.72
3509	NYSE	JEQ	Tue, Jul 18, 2006	7.55	7.57	7.42	7.50
3508	NYSE	JEQ	Mon, Jul 17, 2006	7.61	7.78	7.60	7.60
3507	NYSE	JEQ	Fri, Jul 14, 2006	7.80	7.80	7.62	7.69
3506	NYSE	JEQ	Thu, Jul 13, 2006	7.98	8.00	7.85	7.85
3505	NYSE	JEQ	Wed, Jul 12, 2006	8.11	8.11	7.99	7.99
3504	NYSE	JEQ	Tue, Jul 11, 2006	8.17	8.20	8.13	8.20
3503	NYSE	JEQ	Mon, Jul 10, 2006	8.22	8.29	8.17	8.17
3502	NYSE	JEQ	Fri, Jul 7, 2006	8.10	8.10	7.97	8.09
3501	NYSE	JEQ	Thu, Jul 6, 2006	8.06	8.30	8.06	8.19
3500	NYSE	JEQ	Wed, Jul 5, 2006	8.20	8.24	8.08	8.10
3499	NYSE	JEQ	Mon, Jul 3, 2006	8.42	8.45	8.34	8.37
3498	NYSE	JEQ	Fri, Jun 30, 2006	8.35	8.41	8.15	8.25
3497	NYSE	JEQ	Thu, Jun 29, 2006	7.95	8.21	7.90	8.21
3496	NYSE	JEQ	Wed, Jun 28, 2006	7.73	7.93	7.73	7.84
3495	NYSE	JEQ	Tue, Jun 27, 2006	7.97	7.97	7.79	7.79
3494	NYSE	JEQ	Mon, Jun 26, 2006	7.94	7.99	7.93	7.94
3493	NYSE	JEQ	Fri, Jun 23, 2006	7.96	8.00	7.93	7.96
3492	NYSE	JEQ	Thu, Jun 22, 2006	8.04	8.08	7.96	7.97
3491	NYSE	JEQ	Wed, Jun 21, 2006	7.98	8.15	7.94	7.98
3490	NYSE	JEQ	Tue, Jun 20, 2006	7.75	8.08	7.75	7.90
3489	NYSE	JEQ	Mon, Jun 19, 2006	8.11	8.12	7.95	7.96
3488	NYSE	JEQ	Fri, Jun 16, 2006	8.10	8.15	7.91	8.03
3487	NYSE	JEQ	Thu, Jun 15, 2006	7.78	8.20	7.78	8.14
3486	NYSE	JEQ	Wed, Jun 14, 2006	7.47	7.68	7.32	7.68
3485	NYSE	JEQ	Tue, Jun 13, 2006	7.65	7.75	7.42	7.42
3484	NYSE	JEQ	Mon, Jun 12, 2006	7.93	8.03	7.75	7.77
3483	NYSE	JEQ	Fri, Jun 9, 2006	7.87	8.06	7.80	7.81
3482	NYSE	JEQ	Thu, Jun 8, 2006	7.75	7.94	7.75	7.94
3481	NYSE	JEQ	Wed, Jun 7, 2006	8.08	8.25	8.03	8.20
3480	NYSE	JEQ	Tue, Jun 6, 2006	8.40	8.40	8.17	8.25
3479	NYSE	JEQ	Mon, Jun 5, 2006	8.50	8.66	8.37	8.38
3478	NYSE	JEQ	Fri, Jun 2, 2006	8.66	8.70	8.63	8.69
3477	NYSE	JEQ	Thu, Jun 1, 2006	8.47	8.66	8.44	8.55
3476	NYSE	JEQ	Wed, May 31, 2006	8.35	8.60	8.35	8.57
3475	NYSE	JEQ	Tue, May 30, 2006	8.61	8.61	8.43	8.43
3474	NYSE	JEQ	Fri, May 26, 2006	8.79	8.90	8.55	8.70
3473	NYSE	JEQ	Thu, May 25, 2006	8.40	8.65	8.40	8.65
3472	NYSE	JEQ	Wed, May 24, 2006	8.50	8.71	8.49	8.50
3471	NYSE	JEQ	Tue, May 23, 2006	8.52	8.85	8.52	8.60
3470	NYSE	JEQ	Mon, May 22, 2006	8.60	8.70	8.42	8.57
3469	NYSE	JEQ	Fri, May 19, 2006	8.84	8.91	8.82	8.89
3468	NYSE	JEQ	Thu, May 18, 2006	8.75	8.87	8.74	8.80
3467	NYSE	JEQ	Wed, May 17, 2006	8.85	8.85	8.60	8.70
3466	NYSE	JEQ	Tue, May 16, 2006	8.85	8.94	8.83	8.85
3465	NYSE	JEQ	Mon, May 15, 2006	8.91	9.02	8.85	8.92
3464	NYSE	JEQ	Fri, May 12, 2006	8.98	9.15	8.93	8.96
3463	NYSE	JEQ	Thu, May 11, 2006	9.17	9.25	8.98	9.03
3462	NYSE	JEQ	Wed, May 10, 2006	9.38	9.38	9.20	9.26
3461	NYSE	JEQ	Tue, May 9, 2006	9.42	9.44	9.31	9.33
3460	NYSE	JEQ	Mon, May 8, 2006	9.46	9.49	9.35	9.40
3459	NYSE	JEQ	Fri, May 5, 2006	9.38	9.54	9.33	9.46
3458	NYSE	JEQ	Thu, May 4, 2006	9.25	9.40	9.25	9.34
3457	NYSE	JEQ	Wed, May 3, 2006	9.30	9.30	9.19	9.20
3456	NYSE	JEQ	Tue, May 2, 2006	9.25	9.39	9.11	9.34
3455	NYSE	JEQ	Mon, May 1, 2006	9.00	9.20	9.00	9.20
3454	NYSE	JEQ	Fri, Apr 28, 2006	9.10	9.10	8.97	8.98
3453	NYSE	JEQ	Thu, Apr 27, 2006	9.00	9.18	8.93	9.08
3452	NYSE	JEQ	Wed, Apr 26, 2006	9.15	9.20	9.07	9.11
3451	NYSE	JEQ	Tue, Apr 25, 2006	9.18	9.18	9.00	9.00
3450	NYSE	JEQ	Mon, Apr 24, 2006	8.81	9.08	8.81	9.08
3449	NYSE	JEQ	Fri, Apr 21, 2006	9.29	9.32	9.14	9.26
3448	NYSE	JEQ	Thu, Apr 20, 2006	9.05	9.30	9.02	9.19
3447	NYSE	JEQ	Wed, Apr 19, 2006	9.25	9.48	9.22	9.30
3446	NYSE	JEQ	Tue, Apr 18, 2006	9.10	9.36	9.10	9.33
3445	NYSE	JEQ	Mon, Apr 17, 2006	9.12	9.25	9.10	9.13
3444	NYSE	JEQ	Thu, Apr 13, 2006	9.20	9.39	9.17	9.29
3443	NYSE	JEQ	Wed, Apr 12, 2006	9.27	9.30	9.15	9.30
3442	NYSE	JEQ	Tue, Apr 11, 2006	9.59	9.64	9.30	9.42
3441	NYSE	JEQ	Mon, Apr 10, 2006	9.44	9.70	9.44	9.61
3440	NYSE	JEQ	Fri, Apr 7, 2006	9.47	9.60	9.40	9.59
3439	NYSE	JEQ	Thu, Apr 6, 2006	9.58	9.67	9.40	9.47
3438	NYSE	JEQ	Wed, Apr 5, 2006	9.35	9.56	9.27	9.56
3437	NYSE	JEQ	Tue, Apr 4, 2006	9.08	9.38	9.08	9.38
3436	NYSE	JEQ	Mon, Apr 3, 2006	9.35	9.41	9.31	9.37
3435	NYSE	JEQ	Fri, Mar 31, 2006	9.30	9.30	9.10	9.20
3434	NYSE	JEQ	Thu, Mar 30, 2006	9.30	9.40	9.21	9.27
3433	NYSE	JEQ	Wed, Mar 29, 2006	9.12	9.39	9.12	9.33
3432	NYSE	JEQ	Tue, Mar 28, 2006	9.25	9.33	9.00	9.08
3431	NYSE	JEQ	Mon, Mar 27, 2006	9.23	9.29	9.16	9.27
3430	NYSE	JEQ	Fri, Mar 24, 2006	9.11	9.27	9.10	9.18
3429	NYSE	JEQ	Thu, Mar 23, 2006	9.24	9.24	8.93	9.04
3428	NYSE	JEQ	Wed, Mar 22, 2006	8.95	9.24	8.95	9.16
3427	NYSE	JEQ	Tue, Mar 21, 2006	9.35	9.35	9.02	9.11
3426	NYSE	JEQ	Mon, Mar 20, 2006	9.27	9.38	9.23	9.36
3425	NYSE	JEQ	Fri, Mar 17, 2006	9.07	9.35	9.07	9.27
3424	NYSE	JEQ	Thu, Mar 16, 2006	9.00	9.25	8.93	9.17
3423	NYSE	JEQ	Wed, Mar 15, 2006	8.95	9.05	8.90	9.05
3422	NYSE	JEQ	Tue, Mar 14, 2006	7.85	8.90	7.85	8.90
3421	NYSE	JEQ	Mon, Mar 13, 2006	8.64	8.80	8.62	8.80
3420	NYSE	JEQ	Fri, Mar 10, 2006	8.63	8.72	8.60	8.72
3419	NYSE	JEQ	Thu, Mar 9, 2006	8.61	8.66	8.55	8.58
3418	NYSE	JEQ	Wed, Mar 8, 2006	8.38	8.50	8.38	8.48
3417	NYSE	JEQ	Tue, Mar 7, 2006	8.52	8.57	8.40	8.40
3416	NYSE	JEQ	Mon, Mar 6, 2006	8.54	8.63	8.48	8.52
3415	NYSE	JEQ	Fri, Mar 3, 2006	8.54	8.56	8.51	8.54
3414	NYSE	JEQ	Thu, Mar 2, 2006	8.67	8.68	8.56	8.61
3413	NYSE	JEQ	Wed, Mar 1, 2006	8.60	8.75	8.57	8.72
3412	NYSE	JEQ	Tue, Feb 28, 2006	8.86	8.86	8.60	8.68
3411	NYSE	JEQ	Mon, Feb 27, 2006	8.74	8.86	8.74	8.86
3410	NYSE	JEQ	Fri, Feb 24, 2006	8.68	8.74	8.61	8.70
3409	NYSE	JEQ	Thu, Feb 23, 2006	8.60	8.60	8.56	8.57
3408	NYSE	JEQ	Wed, Feb 22, 2006	8.43	8.51	8.37	8.48
3407	NYSE	JEQ	Tue, Feb 21, 2006	8.53	8.54	8.47	8.47
3406	NYSE	JEQ	Fri, Feb 17, 2006	8.42	8.44	8.31	8.44
3405	NYSE	JEQ	Thu, Feb 16, 2006	8.57	8.58	8.46	8.58
3404	NYSE	JEQ	Wed, Feb 15, 2006	8.54	8.56	8.33	8.47
3403	NYSE	JEQ	Tue, Feb 14, 2006	8.53	8.64	8.47	8.64
3402	NYSE	JEQ	Mon, Feb 13, 2006	8.48	8.48	8.32	8.44
3401	NYSE	JEQ	Fri, Feb 10, 2006	8.67	8.83	8.57	8.64
3400	NYSE	JEQ	Thu, Feb 9, 2006	8.78	8.86	8.70	8.70
3399	NYSE	JEQ	Wed, Feb 8, 2006	8.88	8.88	8.67	8.84
3398	NYSE	JEQ	Tue, Feb 7, 2006	8.90	8.98	8.81	8.88
3397	NYSE	JEQ	Mon, Feb 6, 2006	9.01	9.05	8.96	8.99
3396	NYSE	JEQ	Fri, Feb 3, 2006	8.81	9.01	8.80	8.96
3395	NYSE	JEQ	Thu, Feb 2, 2006	9.07	9.07	8.81	8.83
3394	NYSE	JEQ	Wed, Feb 1, 2006	8.92	9.07	8.90	9.07
3393	NYSE	JEQ	Tue, Jan 31, 2006	9.02	9.13	9.02	9.08
3392	NYSE	JEQ	Mon, Jan 30, 2006	9.01	9.19	9.01	9.12
3391	NYSE	JEQ	Fri, Jan 27, 2006	9.04	9.18	9.02	9.11
3390	NYSE	JEQ	Thu, Jan 26, 2006	8.80	8.87	8.78	8.83
3389	NYSE	JEQ	Wed, Jan 25, 2006	8.82	8.96	8.61	8.72
3388	NYSE	JEQ	Tue, Jan 24, 2006	9.05	9.09	8.70	8.80
3387	NYSE	JEQ	Mon, Jan 23, 2006	8.79	9.00	8.71	8.90
3386	NYSE	JEQ	Fri, Jan 20, 2006	9.01	9.11	8.91	8.95
3385	NYSE	JEQ	Thu, Jan 19, 2006	8.80	9.20	8.80	9.01
3384	NYSE	JEQ	Wed, Jan 18, 2006	8.55	8.72	8.45	8.65
3383	NYSE	JEQ	Tue, Jan 17, 2006	9.29	9.34	9.10	9.18
3382	NYSE	JEQ	Fri, Jan 13, 2006	9.50	9.64	9.50	9.64
3381	NYSE	JEQ	Thu, Jan 12, 2006	9.65	9.65	9.46	9.57
3380	NYSE	JEQ	Wed, Jan 11, 2006	9.50	9.73	9.50	9.65
3379	NYSE	JEQ	Tue, Jan 10, 2006	9.47	9.55	9.20	9.39
3378	NYSE	JEQ	Mon, Jan 9, 2006	9.62	9.69	9.51	9.62
3377	NYSE	JEQ	Fri, Jan 6, 2006	9.70	9.72	9.37	9.47
3376	NYSE	JEQ	Thu, Jan 5, 2006	9.85	9.89	9.70	9.74
3375	NYSE	JEQ	Wed, Jan 4, 2006	9.52	9.78	9.42	9.70
3374	NYSE	JEQ	Tue, Jan 3, 2006	9.28	9.39	9.20	9.35
3373	NYSE	JEQ	Fri, Dec 30, 2005	9.10	9.24	9.01	9.17
3372	NYSE	JEQ	Thu, Dec 29, 2005	9.23	9.29	9.14	9.21
3371	NYSE	JEQ	Wed, Dec 28, 2005	9.02	9.24	9.01	9.22
3370	NYSE	JEQ	Tue, Dec 27, 2005	9.25	9.26	8.94	8.94
3369	NYSE	JEQ	Fri, Dec 23, 2005	9.19	9.29	9.15	9.15
3368	NYSE	JEQ	Thu, Dec 22, 2005	9.12	9.31	9.11	9.25
3367	NYSE	JEQ	Wed, Dec 21, 2005	9.06	9.32	9.06	9.22
3366	NYSE	JEQ	Tue, Dec 20, 2005	9.18	9.20	8.90	9.00
3365	NYSE	JEQ	Mon, Dec 19, 2005	9.15	9.25	8.90	9.03
3364	NYSE	JEQ	Fri, Dec 16, 2005	9.25	9.25	9.02	9.07
3363	NYSE	JEQ	Thu, Dec 15, 2005	8.98	9.17	8.93	8.98
3362	NYSE	JEQ	Wed, Dec 14, 2005	9.22	9.22	9.01	9.08
3361	NYSE	JEQ	Tue, Dec 13, 2005	9.23	9.48	9.23	9.32
3360	NYSE	JEQ	Mon, Dec 12, 2005	8.99	9.30	8.99	9.18
3359	NYSE	JEQ	Fri, Dec 9, 2005	9.05	9.05	8.85	8.90
3358	NYSE	JEQ	Thu, Dec 8, 2005	9.30	9.30	8.87	9.05
3357	NYSE	JEQ	Wed, Dec 7, 2005	9.42	9.48	9.32	9.40
3356	NYSE	JEQ	Tue, Dec 6, 2005	9.10	9.46	9.09	9.27
3355	NYSE	JEQ	Mon, Dec 5, 2005	10.00	10.06	9.63	9.65
3354	NYSE	JEQ	Fri, Dec 2, 2005	9.95	9.97	9.70	9.87
3353	NYSE	JEQ	Thu, Dec 1, 2005	9.78	9.95	9.78	9.79
3352	NYSE	JEQ	Wed, Nov 30, 2005	9.88	9.92	9.55	9.68
3351	NYSE	JEQ	Tue, Nov 29, 2005	9.98	10.00	9.86	9.93
3350	NYSE	JEQ	Mon, Nov 28, 2005	10.09	10.12	9.90	9.99
3349	NYSE	JEQ	Fri, Nov 25, 2005	9.95	10.00	9.93	9.99
3348	NYSE	JEQ	Wed, Nov 23, 2005	9.52	10.00	9.52	9.95
3347	NYSE	JEQ	Tue, Nov 22, 2005	9.77	9.79	9.50	9.57
3346	NYSE	JEQ	Mon, Nov 21, 2005	9.77	9.80	9.58	9.80
3345	NYSE	JEQ	Fri, Nov 18, 2005	9.63	9.65	9.46	9.57
3344	NYSE	JEQ	Thu, Nov 17, 2005	9.10	9.42	9.10	9.33
3343	NYSE	JEQ	Wed, Nov 16, 2005	9.19	9.35	8.83	9.10
3342	NYSE	JEQ	Tue, Nov 15, 2005	9.66	9.67	9.10	9.13
3341	NYSE	JEQ	Mon, Nov 14, 2005	9.77	9.80	9.50	9.51
3340	NYSE	JEQ	Fri, Nov 11, 2005	9.48	9.68	9.48	9.67
3339	NYSE	JEQ	Thu, Nov 10, 2005	9.50	9.50	9.20	9.40
3338	NYSE	JEQ	Wed, Nov 9, 2005	9.37	9.50	9.30	9.48
3337	NYSE	JEQ	Tue, Nov 8, 2005	9.38	9.40	9.22	9.26
3336	NYSE	JEQ	Mon, Nov 7, 2005	9.10	9.42	9.10	9.36
3335	NYSE	JEQ	Fri, Nov 4, 2005	9.34	9.34	9.09	9.10
3334	NYSE	JEQ	Thu, Nov 3, 2005	9.00	9.12	8.92	9.12
3333	NYSE	JEQ	Wed, Nov 2, 2005	8.85	9.00	8.75	8.98
3332	NYSE	JEQ	Tue, Nov 1, 2005	8.70	8.90	8.62	8.90
3331	NYSE	JEQ	Mon, Oct 31, 2005	8.49	8.70	8.37	8.51
3330	NYSE	JEQ	Fri, Oct 28, 2005	8.01	8.49	8.01	8.39
3329	NYSE	JEQ	Thu, Oct 27, 2005	8.44	8.52	8.01	8.06
3328	NYSE	JEQ	Wed, Oct 26, 2005	8.40	8.60	8.26	8.50
3327	NYSE	JEQ	Tue, Oct 25, 2005	8.46	8.50	8.22	8.32
3326	NYSE	JEQ	Mon, Oct 24, 2005	8.24	8.45	8.20	8.45
3325	NYSE	JEQ	Fri, Oct 21, 2005	8.20	8.37	8.18	8.23
3324	NYSE	JEQ	Thu, Oct 20, 2005	8.40	8.43	8.13	8.13
3323	NYSE	JEQ	Wed, Oct 19, 2005	8.16	8.39	8.00	8.31
3322	NYSE	JEQ	Tue, Oct 18, 2005	8.10	8.45	8.10	8.21
3321	NYSE	JEQ	Mon, Oct 17, 2005	8.18	8.18	8.05	8.10
3320	NYSE	JEQ	Fri, Oct 14, 2005	7.92	8.25	7.92	8.18
3319	NYSE	JEQ	Thu, Oct 13, 2005	8.11	8.24	8.00	8.09
3318	NYSE	JEQ	Wed, Oct 12, 2005	8.60	8.69	8.17	8.23
3317	NYSE	JEQ	Tue, Oct 11, 2005	8.36	8.56	8.35	8.54
3316	NYSE	JEQ	Mon, Oct 10, 2005	8.15	8.24	8.03	8.11
3315	NYSE	JEQ	Fri, Oct 7, 2005	7.90	8.03	7.87	8.02
3314	NYSE	JEQ	Thu, Oct 6, 2005	7.96	8.07	7.66	7.86
3313	NYSE	JEQ	Wed, Oct 5, 2005	8.88	8.89	8.30	8.34
3312	NYSE	JEQ	Tue, Oct 4, 2005	8.62	8.88	8.60	8.81
3311	NYSE	JEQ	Mon, Oct 3, 2005	8.57	8.60	8.30	8.59
3310	NYSE	JEQ	Fri, Sep 30, 2005	8.55	8.64	8.36	8.64
3309	NYSE	JEQ	Thu, Sep 29, 2005	8.27	8.56	8.27	8.55
3308	NYSE	JEQ	Wed, Sep 28, 2005	7.95	8.29	7.95	8.12
3307	NYSE	JEQ	Tue, Sep 27, 2005	7.91	7.95	7.78	7.89
3306	NYSE	JEQ	Mon, Sep 26, 2005	7.95	8.00	7.75	7.92
3305	NYSE	JEQ	Fri, Sep 23, 2005	7.99	7.99	7.76	7.78
3304	NYSE	JEQ	Thu, Sep 22, 2005	8.00	8.06	7.91	7.95
3303	NYSE	JEQ	Wed, Sep 21, 2005	7.90	8.01	7.80	7.96
3302	NYSE	JEQ	Tue, Sep 20, 2005	7.80	8.06	7.75	7.93
3301	NYSE	JEQ	Mon, Sep 19, 2005	7.78	7.79	7.63	7.71
3300	NYSE	JEQ	Fri, Sep 16, 2005	7.84	7.86	7.74	7.79
3299	NYSE	JEQ	Thu, Sep 15, 2005	7.63	7.83	7.62	7.83
3298	NYSE	JEQ	Wed, Sep 14, 2005	7.58	7.61	7.50	7.55
3297	NYSE	JEQ	Tue, Sep 13, 2005	7.58	7.61	7.32	7.52
3296	NYSE	JEQ	Mon, Sep 12, 2005	7.45	7.62	7.45	7.62
3295	NYSE	JEQ	Fri, Sep 9, 2005	7.29	7.46	7.20	7.41
3294	NYSE	JEQ	Thu, Sep 8, 2005	7.27	7.29	7.15	7.16
3293	NYSE	JEQ	Wed, Sep 7, 2005	7.25	7.45	7.17	7.30
3292	NYSE	JEQ	Tue, Sep 6, 2005	7.20	7.29	7.20	7.29
3291	NYSE	JEQ	Fri, Sep 2, 2005	7.12	7.25	7.12	7.19
3290	NYSE	JEQ	Thu, Sep 1, 2005	7.18	7.19	7.06	7.16
3289	NYSE	JEQ	Wed, Aug 31, 2005	7.04	7.16	6.97	7.11
3288	NYSE	JEQ	Tue, Aug 30, 2005	7.07	7.09	7.00	7.05
3287	NYSE	JEQ	Mon, Aug 29, 2005	7.00	7.14	6.98	7.05
3286	NYSE	JEQ	Fri, Aug 26, 2005	7.08	7.17	6.99	7.10
3285	NYSE	JEQ	Thu, Aug 25, 2005	7.07	7.13	7.02	7.09
3284	NYSE	JEQ	Wed, Aug 24, 2005	7.07	7.08	7.02	7.05
3283	NYSE	JEQ	Tue, Aug 23, 2005	7.13	7.13	6.87	7.07
3282	NYSE	JEQ	Mon, Aug 22, 2005	7.06	7.11	7.02	7.11
3281	NYSE	JEQ	Fri, Aug 19, 2005	6.93	6.98	6.90	6.98
3280	NYSE	JEQ	Thu, Aug 18, 2005	7.02	7.07	6.90	6.93
3279	NYSE	JEQ	Wed, Aug 17, 2005	6.90	7.22	6.79	7.04
3278	NYSE	JEQ	Tue, Aug 16, 2005	6.97	6.97	6.75	6.90
3277	NYSE	JEQ	Mon, Aug 15, 2005	6.70	7.03	6.69	6.95
3276	NYSE	JEQ	Fri, Aug 12, 2005	6.82	6.82	6.70	6.71
3275	NYSE	JEQ	Thu, Aug 11, 2005	6.60	6.79	6.60	6.79
3274	NYSE	JEQ	Wed, Aug 10, 2005	6.40	6.70	6.40	6.54
3273	NYSE	JEQ	Tue, Aug 9, 2005	6.28	6.38	6.25	6.35
3272	NYSE	JEQ	Mon, Aug 8, 2005	6.18	6.26	6.18	6.20
3271	NYSE	JEQ	Fri, Aug 5, 2005	6.18	6.18	6.13	6.13
3270	NYSE	JEQ	Thu, Aug 4, 2005	6.29	6.29	6.19	6.19
3269	NYSE	JEQ	Wed, Aug 3, 2005	6.33	6.35	6.20	6.22
3268	NYSE	JEQ	Tue, Aug 2, 2005	6.20	6.31	6.20	6.30
3267	NYSE	JEQ	Mon, Aug 1, 2005	6.16	6.26	6.16	6.26
3266	NYSE	JEQ	Fri, Jul 29, 2005	6.18	6.30	6.18	6.21
3265	NYSE	JEQ	Thu, Jul 28, 2005	6.18	6.23	6.17	6.18
3264	NYSE	JEQ	Wed, Jul 27, 2005	6.08	6.20	6.07	6.20
3263	NYSE	JEQ	Tue, Jul 26, 2005	6.15	6.15	6.02	6.07
3262	NYSE	JEQ	Mon, Jul 25, 2005	6.11	6.15	5.83	6.07
3261	NYSE	JEQ	Fri, Jul 22, 2005	6.23	6.23	6.15	6.21
3260	NYSE	JEQ	Thu, Jul 21, 2005	6.32	6.32	6.24	6.24
3259	NYSE	JEQ	Wed, Jul 20, 2005	6.10	6.25	6.10	6.25
3258	NYSE	JEQ	Tue, Jul 19, 2005	6.17	6.20	6.10	6.20
3257	NYSE	JEQ	Mon, Jul 18, 2005	6.12	6.24	6.12	6.22
3256	NYSE	JEQ	Fri, Jul 15, 2005	6.28	6.28	6.15	6.18
3255	NYSE	JEQ	Thu, Jul 14, 2005	6.24	6.30	6.22	6.23
3254	NYSE	JEQ	Wed, Jul 13, 2005	6.16	6.21	6.09	6.19
3253	NYSE	JEQ	Tue, Jul 12, 2005	6.12	6.26	6.12	6.22
3252	NYSE	JEQ	Mon, Jul 11, 2005	6.08	6.23	6.08	6.16
3251	NYSE	JEQ	Fri, Jul 8, 2005	6.15	6.22	6.10	6.18
3250	NYSE	JEQ	Thu, Jul 7, 2005	6.08	6.13	6.06	6.13
3249	NYSE	JEQ	Wed, Jul 6, 2005	6.13	6.19	6.12	6.16
3248	NYSE	JEQ	Tue, Jul 5, 2005	6.17	6.30	6.15	6.21
3247	NYSE	JEQ	Fri, Jul 1, 2005	6.15	6.16	6.08	6.15
3246	NYSE	JEQ	Thu, Jun 30, 2005	6.04	6.13	6.03	6.05
3245	NYSE	JEQ	Wed, Jun 29, 2005	6.08	6.10	6.06	6.06
3244	NYSE	JEQ	Tue, Jun 28, 2005	6.01	6.17	6.01	6.08
3243	NYSE	JEQ	Mon, Jun 27, 2005	6.22	6.22	6.00	6.05
3242	NYSE	JEQ	Fri, Jun 24, 2005	6.02	6.18	6.02	6.12
3241	NYSE	JEQ	Thu, Jun 23, 2005	6.20	6.20	6.06	6.08
3240	NYSE	JEQ	Wed, Jun 22, 2005	6.15	6.29	6.13	6.16
3239	NYSE	JEQ	Tue, Jun 21, 2005	6.25	6.38	6.20	6.33
3238	NYSE	JEQ	Mon, Jun 20, 2005	6.13	6.29	6.13	6.26
3237	NYSE	JEQ	Fri, Jun 17, 2005	6.12	6.20	6.12	6.20
3236	NYSE	JEQ	Thu, Jun 16, 2005	6.07	6.11	6.00	6.11
3235	NYSE	JEQ	Wed, Jun 15, 2005	6.01	6.03	5.98	6.02
3234	NYSE	JEQ	Tue, Jun 14, 2005	5.95	5.99	5.95	5.97
3233	NYSE	JEQ	Mon, Jun 13, 2005	5.98	6.00	5.92	5.99
3232	NYSE	JEQ	Fri, Jun 10, 2005	6.04	6.05	6.01	6.03
3231	NYSE	JEQ	Thu, Jun 9, 2005	6.04	6.13	5.98	5.99
3230	NYSE	JEQ	Wed, Jun 8, 2005	6.06	6.13	6.06	6.06
3229	NYSE	JEQ	Tue, Jun 7, 2005	6.02	6.08	6.02	6.05
3228	NYSE	JEQ	Mon, Jun 6, 2005	6.00	6.05	6.00	6.02
3227	NYSE	JEQ	Fri, Jun 3, 2005	5.97	6.04	5.97	6.01
3226	NYSE	JEQ	Thu, Jun 2, 2005	6.00	6.02	5.98	6.02
3225	NYSE	JEQ	Wed, Jun 1, 2005	5.95	6.03	5.95	5.96
3224	NYSE	JEQ	Tue, May 31, 2005	5.95	5.99	5.92	5.98
3223	NYSE	JEQ	Fri, May 27, 2005	5.96	6.00	5.93	5.95
3222	NYSE	JEQ	Thu, May 26, 2005	5.92	5.93	5.90	5.90
3221	NYSE	JEQ	Wed, May 25, 2005	5.89	5.92	5.89	5.89
3220	NYSE	JEQ	Tue, May 24, 2005	5.96	5.99	5.92	5.99
3219	NYSE	JEQ	Mon, May 23, 2005	6.02	6.02	5.97	6.00
3218	NYSE	JEQ	Fri, May 20, 2005	5.89	5.97	5.85	5.96
3217	NYSE	JEQ	Thu, May 19, 2005	5.89	6.02	5.89	5.99
3216	NYSE	JEQ	Wed, May 18, 2005	5.88	5.94	5.83	5.94
3215	NYSE	JEQ	Tue, May 17, 2005	5.86	5.89	5.84	5.89
3214	NYSE	JEQ	Mon, May 16, 2005	5.84	5.94	5.84	5.94
3213	NYSE	JEQ	Fri, May 13, 2005	5.90	5.93	5.87	5.88
3212	NYSE	JEQ	Thu, May 12, 2005	5.93	5.93	5.88	5.88
3211	NYSE	JEQ	Wed, May 11, 2005	5.93	6.00	5.93	5.95
3210	NYSE	JEQ	Tue, May 10, 2005	6.02	6.05	5.95	5.98
3209	NYSE	JEQ	Mon, May 9, 2005	6.07	6.09	6.04	6.09
3208	NYSE	JEQ	Fri, May 6, 2005	6.05	6.10	6.05	6.09
3207	NYSE	JEQ	Thu, May 5, 2005	6.08	6.08	6.02	6.02
3206	NYSE	JEQ	Wed, May 4, 2005	6.00	6.08	6.00	6.08
3205	NYSE	JEQ	Tue, May 3, 2005	5.97	6.07	5.97	6.00
3204	NYSE	JEQ	Mon, May 2, 2005	6.09	6.09	5.95	5.96
3203	NYSE	JEQ	Fri, Apr 29, 2005	5.82	6.00	5.82	6.00
3202	NYSE	JEQ	Thu, Apr 28, 2005	5.83	5.87	5.78	5.86
3201	NYSE	JEQ	Wed, Apr 27, 2005	5.89	5.89	5.84	5.87
3200	NYSE	JEQ	Tue, Apr 26, 2005	5.89	5.89	5.85	5.85
3199	NYSE	JEQ	Mon, Apr 25, 2005	5.83	5.90	5.83	5.90
3198	NYSE	JEQ	Fri, Apr 22, 2005	5.83	5.89	5.76	5.79
3197	NYSE	JEQ	Thu, Apr 21, 2005	5.77	5.88	5.76	5.88
3196	NYSE	JEQ	Wed, Apr 20, 2005	5.81	5.82	5.75	5.75
3195	NYSE	JEQ	Tue, Apr 19, 2005	5.81	5.85	5.78	5.84
3194	NYSE	JEQ	Mon, Apr 18, 2005	5.75	5.85	5.73	5.79
3193	NYSE	JEQ	Fri, Apr 15, 2005	6.01	6.08	5.88	5.90
3192	NYSE	JEQ	Thu, Apr 14, 2005	6.17	6.18	6.04	6.04
3191	NYSE	JEQ	Wed, Apr 13, 2005	6.17	6.24	6.14	6.14
3190	NYSE	JEQ	Tue, Apr 12, 2005	6.19	6.20	6.11	6.16
3189	NYSE	JEQ	Mon, Apr 11, 2005	6.20	6.24	6.19	6.20
3188	NYSE	JEQ	Fri, Apr 8, 2005	6.23	6.25	6.21	6.22
3187	NYSE	JEQ	Thu, Apr 7, 2005	6.22	6.24	6.19	6.23
3186	NYSE	JEQ	Wed, Apr 6, 2005	6.26	6.26	6.19	6.23
3185	NYSE	JEQ	Tue, Apr 5, 2005	6.23	6.23	6.17	6.22
3184	NYSE	JEQ	Mon, Apr 4, 2005	6.15	6.15	6.10	6.15
3183	NYSE	JEQ	Fri, Apr 1, 2005	6.13	6.20	6.13	6.15
3182	NYSE	JEQ	Thu, Mar 31, 2005	6.15	6.15	6.10	6.10
3181	NYSE	JEQ	Wed, Mar 30, 2005	6.05	6.14	6.05	6.11
3180	NYSE	JEQ	Tue, Mar 29, 2005	6.20	6.24	6.06	6.07
3179	NYSE	JEQ	Mon, Mar 28, 2005	6.31	6.34	6.26	6.27
3178	NYSE	JEQ	Thu, Mar 24, 2005	6.32	6.35	6.30	6.32
3177	NYSE	JEQ	Wed, Mar 23, 2005	6.35	6.38	6.31	6.35
3176	NYSE	JEQ	Tue, Mar 22, 2005	6.42	6.43	6.32	6.35
3175	NYSE	JEQ	Mon, Mar 21, 2005	6.43	6.46	6.40	6.42
3174	NYSE	JEQ	Fri, Mar 18, 2005	6.42	6.43	6.40	6.41
3173	NYSE	JEQ	Thu, Mar 17, 2005	6.40	6.43	6.37	6.37
3172	NYSE	JEQ	Wed, Mar 16, 2005	6.45	6.49	6.40	6.40
3171	NYSE	JEQ	Tue, Mar 15, 2005	6.43	6.48	6.40	6.43
3170	NYSE	JEQ	Mon, Mar 14, 2005	6.45	6.51	6.41	6.43
3169	NYSE	JEQ	Fri, Mar 11, 2005	6.54	6.60	6.51	6.59
3168	NYSE	JEQ	Thu, Mar 10, 2005	6.59	6.59	6.49	6.52
3167	NYSE	JEQ	Wed, Mar 9, 2005	6.58	6.64	6.55	6.55
3166	NYSE	JEQ	Tue, Mar 8, 2005	6.54	6.64	6.52	6.56
3165	NYSE	JEQ	Mon, Mar 7, 2005	6.50	6.58	6.47	6.58
3164	NYSE	JEQ	Fri, Mar 4, 2005	6.52	6.61	6.47	6.57
3163	NYSE	JEQ	Thu, Mar 3, 2005	6.44	6.50	6.42	6.46
3162	NYSE	JEQ	Wed, Mar 2, 2005	6.44	6.45	6.42	6.42
3161	NYSE	JEQ	Tue, Mar 1, 2005	6.41	6.50	6.40	6.44
3160	NYSE	JEQ	Mon, Feb 28, 2005	6.30	6.41	6.30	6.40
3159	NYSE	JEQ	Fri, Feb 25, 2005	6.27	6.30	6.25	6.30
3158	NYSE	JEQ	Thu, Feb 24, 2005	6.20	6.24	6.20	6.23
3157	NYSE	JEQ	Wed, Feb 23, 2005	6.23	6.26	6.18	6.18
3156	NYSE	JEQ	Tue, Feb 22, 2005	6.31	6.32	6.24	6.24
3155	NYSE	JEQ	Fri, Feb 18, 2005	6.28	6.37	6.25	6.27
3154	NYSE	JEQ	Thu, Feb 17, 2005	6.27	6.32	6.23	6.27
3153	NYSE	JEQ	Wed, Feb 16, 2005	6.32	6.39	6.30	6.30
3152	NYSE	JEQ	Tue, Feb 15, 2005	6.41	6.48	6.41	6.42
3151	NYSE	JEQ	Mon, Feb 14, 2005	6.37	6.43	6.36	6.43
3150	NYSE	JEQ	Fri, Feb 11, 2005	6.32	6.37	6.32	6.33
3149	NYSE	JEQ	Thu, Feb 10, 2005	6.34	6.35	6.30	6.32
3148	NYSE	JEQ	Wed, Feb 9, 2005	6.32	6.38	6.30	6.34
3147	NYSE	JEQ	Tue, Feb 8, 2005	6.27	6.35	6.27	6.34
3146	NYSE	JEQ	Mon, Feb 7, 2005	6.33	6.38	6.33	6.35
3145	NYSE	JEQ	Fri, Feb 4, 2005	6.35	6.35	6.30	6.34
3144	NYSE	JEQ	Thu, Feb 3, 2005	6.37	6.37	6.26	6.30
3143	NYSE	JEQ	Wed, Feb 2, 2005	6.35	6.39	6.33	6.37
3142	NYSE	JEQ	Tue, Feb 1, 2005	6.27	6.41	6.27	6.41
3141	NYSE	JEQ	Mon, Jan 31, 2005	6.40	6.44	6.34	6.40
3140	NYSE	JEQ	Fri, Jan 28, 2005	6.46	6.46	6.36	6.36
3139	NYSE	JEQ	Thu, Jan 27, 2005	6.40	6.45	6.37	6.39
3138	NYSE	JEQ	Wed, Jan 26, 2005	6.36	6.47	6.36	6.42
3137	NYSE	JEQ	Tue, Jan 25, 2005	6.40	6.50	6.30	6.33
3136	NYSE	JEQ	Mon, Jan 24, 2005	6.39	6.40	6.35	6.35
3135	NYSE	JEQ	Fri, Jan 21, 2005	6.36	6.39	6.33	6.34
3134	NYSE	JEQ	Thu, Jan 20, 2005	6.40	6.43	6.36	6.36
3133	NYSE	JEQ	Wed, Jan 19, 2005	6.50	6.50	6.41	6.45
3132	NYSE	JEQ	Tue, Jan 18, 2005	6.50	6.52	6.43	6.50
3131	NYSE	JEQ	Fri, Jan 14, 2005	6.48	6.52	6.44	6.52
3130	NYSE	JEQ	Thu, Jan 13, 2005	6.49	6.49	6.42	6.42
3129	NYSE	JEQ	Wed, Jan 12, 2005	6.42	6.49	6.42	6.49
3128	NYSE	JEQ	Tue, Jan 11, 2005	6.47	6.55	6.44	6.47
3127	NYSE	JEQ	Mon, Jan 10, 2005	6.37	6.53	6.37	6.49
3126	NYSE	JEQ	Fri, Jan 7, 2005	6.43	6.49	6.41	6.45
3125	NYSE	JEQ	Thu, Jan 6, 2005	6.42	6.50	6.38	6.48
3124	NYSE	JEQ	Wed, Jan 5, 2005	6.26	6.42	6.26	6.40
3123	NYSE	JEQ	Tue, Jan 4, 2005	6.64	6.69	6.38	6.41
3122	NYSE	JEQ	Mon, Jan 3, 2005	6.71	6.72	6.52	6.54
3121	NYSE	JEQ	Fri, Dec 31, 2004	6.63	6.65	6.57	6.62
3120	NYSE	JEQ	Thu, Dec 30, 2004	6.44	6.62	6.44	6.53
3119	NYSE	JEQ	Wed, Dec 29, 2004	6.56	6.56	6.42	6.44
3118	NYSE	JEQ	Tue, Dec 28, 2004	6.40	6.64	6.40	6.62
3117	NYSE	JEQ	Mon, Dec 27, 2004	6.37	6.40	6.34	6.37
3116	NYSE	JEQ	Thu, Dec 23, 2004	6.35	6.38	6.31	6.36
3115	NYSE	JEQ	Wed, Dec 22, 2004	6.29	6.39	6.28	6.33
3114	NYSE	JEQ	Tue, Dec 21, 2004	6.27	6.28	6.21	6.28
3113	NYSE	JEQ	Mon, Dec 20, 2004	6.26	6.35	6.26	6.27
3112	NYSE	JEQ	Fri, Dec 17, 2004	6.28	6.36	6.27	6.31
3111	NYSE	JEQ	Thu, Dec 16, 2004	6.33	6.40	6.26	6.26
3110	NYSE	JEQ	Wed, Dec 15, 2004	6.23	6.30	6.19	6.29
3109	NYSE	JEQ	Tue, Dec 14, 2004	6.23	6.26	6.16	6.25
3108	NYSE	JEQ	Mon, Dec 13, 2004	6.23	6.23	6.13	6.23
3107	NYSE	JEQ	Fri, Dec 10, 2004	6.08	6.24	6.07	6.19
3106	NYSE	JEQ	Thu, Dec 9, 2004	6.16	6.20	6.08	6.18
3105	NYSE	JEQ	Wed, Dec 8, 2004	6.42	6.42	6.31	6.32
3104	NYSE	JEQ	Tue, Dec 7, 2004	6.44	6.45	6.33	6.35
3103	NYSE	JEQ	Mon, Dec 6, 2004	6.33	6.51	6.32	6.40
3102	NYSE	JEQ	Fri, Dec 3, 2004	6.54	6.57	6.31	6.43
3101	NYSE	JEQ	Thu, Dec 2, 2004	6.49	6.53	6.36	6.50
3100	NYSE	JEQ	Wed, Dec 1, 2004	6.46	6.50	6.26	6.50
3099	NYSE	JEQ	Tue, Nov 30, 2004	6.43	6.43	6.25	6.37
3098	NYSE	JEQ	Mon, Nov 29, 2004	6.15	6.49	6.15	6.44
3097	NYSE	JEQ	Fri, Nov 26, 2004	6.10	6.10	6.08	6.10
3096	NYSE	JEQ	Wed, Nov 24, 2004	6.07	6.12	6.07	6.09
3095	NYSE	JEQ	Tue, Nov 23, 2004	6.10	6.10	6.05	6.05
3094	NYSE	JEQ	Mon, Nov 22, 2004	6.12	6.26	6.05	6.06
3093	NYSE	JEQ	Fri, Nov 19, 2004	6.31	6.37	6.17	6.20
3092	NYSE	JEQ	Thu, Nov 18, 2004	6.20	6.34	6.20	6.32
3091	NYSE	JEQ	Wed, Nov 17, 2004	6.19	6.35	6.19	6.28
3090	NYSE	JEQ	Tue, Nov 16, 2004	6.25	6.29	6.20	6.20
3089	NYSE	JEQ	Mon, Nov 15, 2004	6.20	6.30	6.18	6.30
3088	NYSE	JEQ	Fri, Nov 12, 2004	6.18	6.19	6.11	6.15
3087	NYSE	JEQ	Thu, Nov 11, 2004	6.20	6.20	6.07	6.11
3086	NYSE	JEQ	Wed, Nov 10, 2004	6.15	6.20	6.11	6.20
3085	NYSE	JEQ	Tue, Nov 9, 2004	6.22	6.25	6.15	6.20
3084	NYSE	JEQ	Mon, Nov 8, 2004	6.22	6.30	6.22	6.25
3083	NYSE	JEQ	Fri, Nov 5, 2004	6.05	6.29	6.05	6.29
3082	NYSE	JEQ	Thu, Nov 4, 2004	6.20	6.21	6.10	6.21
3081	NYSE	JEQ	Wed, Nov 3, 2004	6.09	6.19	6.09	6.18
3080	NYSE	JEQ	Tue, Nov 2, 2004	6.04	6.11	6.01	6.04
3079	NYSE	JEQ	Mon, Nov 1, 2004	6.11	6.11	6.01	6.01
3078	NYSE	JEQ	Fri, Oct 29, 2004	6.09	6.11	5.99	6.08
3077	NYSE	JEQ	Thu, Oct 28, 2004	6.11	6.12	5.98	6.10
3076	NYSE	JEQ	Wed, Oct 27, 2004	5.90	6.09	5.87	6.09
3075	NYSE	JEQ	Tue, Oct 26, 2004	5.91	5.98	5.90	5.98
3074	NYSE	JEQ	Mon, Oct 25, 2004	5.87	5.99	5.81	5.89
3073	NYSE	JEQ	Fri, Oct 22, 2004	5.96	5.99	5.90	5.91
3072	NYSE	JEQ	Thu, Oct 21, 2004	5.99	6.09	5.91	5.93
3071	NYSE	JEQ	Wed, Oct 20, 2004	6.04	6.09	5.92	6.09
3070	NYSE	JEQ	Tue, Oct 19, 2004	6.25	6.25	6.10	6.18
3069	NYSE	JEQ	Mon, Oct 18, 2004	6.06	6.18	6.06	6.16
3068	NYSE	JEQ	Fri, Oct 15, 2004	6.10	6.16	6.06	6.16
3067	NYSE	JEQ	Thu, Oct 14, 2004	6.16	6.21	6.13	6.20
3066	NYSE	JEQ	Wed, Oct 13, 2004	6.27	6.27	6.17	6.21
3065	NYSE	JEQ	Tue, Oct 12, 2004	6.16	6.30	6.13	6.24
3064	NYSE	JEQ	Mon, Oct 11, 2004	6.31	6.32	6.20	6.21
3063	NYSE	JEQ	Fri, Oct 8, 2004	6.10	6.26	6.10	6.21
3062	NYSE	JEQ	Thu, Oct 7, 2004	6.25	6.25	6.13	6.17
3061	NYSE	JEQ	Wed, Oct 6, 2004	6.10	6.28	6.10	6.25
3060	NYSE	JEQ	Tue, Oct 5, 2004	6.25	6.25	6.16	6.19
3059	NYSE	JEQ	Mon, Oct 4, 2004	6.29	6.30	6.20	6.20
3058	NYSE	JEQ	Fri, Oct 1, 2004	6.05	6.14	6.05	6.12
3057	NYSE	JEQ	Thu, Sep 30, 2004	6.01	6.04	6.00	6.03
3056	NYSE	JEQ	Wed, Sep 29, 2004	5.87	6.05	5.87	5.97
3055	NYSE	JEQ	Tue, Sep 28, 2004	5.86	5.99	5.86	5.88
3054	NYSE	JEQ	Mon, Sep 27, 2004	5.99	5.99	5.88	5.93
3053	NYSE	JEQ	Fri, Sep 24, 2004	5.95	6.09	5.95	6.04
3052	NYSE	JEQ	Thu, Sep 23, 2004	5.90	6.00	5.90	6.00
3051	NYSE	JEQ	Wed, Sep 22, 2004	6.00	6.00	5.80	5.95
3050	NYSE	JEQ	Tue, Sep 21, 2004	6.08	6.08	6.00	6.03
3049	NYSE	JEQ	Mon, Sep 20, 2004	5.98	6.04	5.98	6.03
3048	NYSE	JEQ	Fri, Sep 17, 2004	6.03	6.09	5.99	6.08
3047	NYSE	JEQ	Thu, Sep 16, 2004	6.15	6.20	6.01	6.09
3046	NYSE	JEQ	Wed, Sep 15, 2004	6.07	6.23	6.07	6.15
3045	NYSE	JEQ	Tue, Sep 14, 2004	6.30	6.33	6.15	6.17
3044	NYSE	JEQ	Mon, Sep 13, 2004	6.24	6.33	6.21	6.22
3043	NYSE	JEQ	Fri, Sep 10, 2004	6.08	6.16	6.08	6.16
3042	NYSE	JEQ	Thu, Sep 9, 2004	6.09	6.23	6.09	6.16
3041	NYSE	JEQ	Wed, Sep 8, 2004	6.30	6.30	6.19	6.21
3040	NYSE	JEQ	Tue, Sep 7, 2004	6.10	6.25	6.10	6.25
3039	NYSE	JEQ	Fri, Sep 3, 2004	6.09	6.14	6.00	6.07
3038	NYSE	JEQ	Thu, Sep 2, 2004	6.06	6.18	6.06	6.15
3037	NYSE	JEQ	Wed, Sep 1, 2004	6.09	6.16	6.06	6.06
3036	NYSE	JEQ	Tue, Aug 31, 2004	6.00	6.05	5.99	6.05
3035	NYSE	JEQ	Mon, Aug 30, 2004	6.12	6.12	6.05	6.05
3034	NYSE	JEQ	Fri, Aug 27, 2004	6.07	6.15	6.07	6.12
3033	NYSE	JEQ	Thu, Aug 26, 2004	6.14	6.14	6.04	6.04
3032	NYSE	JEQ	Wed, Aug 25, 2004	6.05	6.13	6.05	6.08
3031	NYSE	JEQ	Tue, Aug 24, 2004	5.97	6.05	5.97	6.05
3030	NYSE	JEQ	Mon, Aug 23, 2004	6.03	6.03	5.93	6.00
3029	NYSE	JEQ	Fri, Aug 20, 2004	5.95	6.02	5.93	6.00
3028	NYSE	JEQ	Thu, Aug 19, 2004	5.96	5.97	5.90	5.96
3027	NYSE	JEQ	Wed, Aug 18, 2004	5.85	5.99	5.81	5.93
3026	NYSE	JEQ	Tue, Aug 17, 2004	5.78	5.86	5.78	5.82
3025	NYSE	JEQ	Mon, Aug 16, 2004	5.75	5.81	5.73	5.80
3024	NYSE	JEQ	Fri, Aug 13, 2004	5.82	5.82	5.73	5.76
3023	NYSE	JEQ	Thu, Aug 12, 2004	5.91	5.91	5.85	5.85
3022	NYSE	JEQ	Wed, Aug 11, 2004	5.95	5.95	5.88	5.90
3021	NYSE	JEQ	Tue, Aug 10, 2004	5.86	5.91	5.84	5.91
3020	NYSE	JEQ	Mon, Aug 9, 2004	5.83	5.93	5.81	5.83
3019	NYSE	JEQ	Fri, Aug 6, 2004	5.87	5.87	5.75	5.78
3018	NYSE	JEQ	Thu, Aug 5, 2004	6.10	6.10	5.85	5.89
3017	NYSE	JEQ	Wed, Aug 4, 2004	5.93	6.00	5.92	5.98
3016	NYSE	JEQ	Tue, Aug 3, 2004	6.03	6.10	6.01	6.02
3015	NYSE	JEQ	Mon, Aug 2, 2004	6.15	6.18	6.08	6.18
3014	NYSE	JEQ	Fri, Jul 30, 2004	6.22	6.23	6.15	6.20
3013	NYSE	JEQ	Thu, Jul 29, 2004	6.14	6.23	6.08	6.23
3012	NYSE	JEQ	Wed, Jul 28, 2004	6.18	6.18	6.03	6.17
3011	NYSE	JEQ	Tue, Jul 27, 2004	6.05	6.18	6.04	6.13
3010	NYSE	JEQ	Mon, Jul 26, 2004	6.10	6.21	6.06	6.09
3009	NYSE	JEQ	Fri, Jul 23, 2004	6.08	6.17	6.07	6.07
3008	NYSE	JEQ	Thu, Jul 22, 2004	6.23	6.38	6.15	6.20
3007	NYSE	JEQ	Wed, Jul 21, 2004	6.30	6.38	6.20	6.20
3006	NYSE	JEQ	Tue, Jul 20, 2004	6.28	6.32	6.26	6.27
3005	NYSE	JEQ	Mon, Jul 19, 2004	6.35	6.40	6.30	6.35
3004	NYSE	JEQ	Fri, Jul 16, 2004	6.34	6.42	6.29	6.29
3003	NYSE	JEQ	Thu, Jul 15, 2004	6.31	6.44	6.28	6.40
3002	NYSE	JEQ	Wed, Jul 14, 2004	6.34	6.39	6.26	6.28
3001	NYSE	JEQ	Tue, Jul 13, 2004	6.45	6.45	6.41	6.44
3000	NYSE	JEQ	Mon, Jul 12, 2004	6.38	6.44	6.32	6.40
2999	NYSE	JEQ	Fri, Jul 9, 2004	6.46	6.55	6.38	6.43
2998	NYSE	JEQ	Thu, Jul 8, 2004	6.47	6.50	6.35	6.35
2997	NYSE	JEQ	Wed, Jul 7, 2004	6.47	6.70	6.30	6.54
2996	NYSE	JEQ	Tue, Jul 6, 2004	6.38	6.42	6.29	6.30
2995	NYSE	JEQ	Fri, Jul 2, 2004	6.35	6.48	6.35	6.42
2994	NYSE	JEQ	Thu, Jul 1, 2004	6.59	6.59	6.35	6.39
2993	NYSE	JEQ	Wed, Jun 30, 2004	6.48	6.50	6.40	6.49
2992	NYSE	JEQ	Tue, Jun 29, 2004	6.42	6.53	6.40	6.50
2991	NYSE	JEQ	Mon, Jun 28, 2004	6.48	6.57	6.42	6.42
2990	NYSE	JEQ	Fri, Jun 25, 2004	6.48	6.50	6.38	6.38
2989	NYSE	JEQ	Thu, Jun 24, 2004	6.44	6.59	6.44	6.48
2988	NYSE	JEQ	Wed, Jun 23, 2004	6.35	6.45	6.35	6.44
2987	NYSE	JEQ	Tue, Jun 22, 2004	6.35	6.40	6.32	6.40
2986	NYSE	JEQ	Mon, Jun 21, 2004	6.43	6.55	6.40	6.40
2985	NYSE	JEQ	Fri, Jun 18, 2004	6.30	6.44	6.30	6.34
2984	NYSE	JEQ	Thu, Jun 17, 2004	6.27	6.50	6.27	6.39
2983	NYSE	JEQ	Wed, Jun 16, 2004	6.36	6.50	6.35	6.49
2982	NYSE	JEQ	Tue, Jun 15, 2004	6.35	6.55	6.35	6.50
2981	NYSE	JEQ	Mon, Jun 14, 2004	6.40	6.40	6.29	6.29
2980	NYSE	JEQ	Thu, Jun 10, 2004	6.57	6.60	6.35	6.36
2979	NYSE	JEQ	Wed, Jun 9, 2004	6.80	6.80	6.36	6.40
2978	NYSE	JEQ	Tue, Jun 8, 2004	6.50	6.60	6.38	6.58
2977	NYSE	JEQ	Mon, Jun 7, 2004	6.40	6.50	6.35	6.49
2976	NYSE	JEQ	Fri, Jun 4, 2004	6.22	6.35	6.15	6.25
2975	NYSE	JEQ	Thu, Jun 3, 2004	6.30	6.33	6.22	6.27
2974	NYSE	JEQ	Wed, Jun 2, 2004	6.41	6.41	6.30	6.35
2973	NYSE	JEQ	Tue, Jun 1, 2004	6.37	6.46	6.36	6.41
2972	NYSE	JEQ	Fri, May 28, 2004	6.31	6.50	6.31	6.47
2971	NYSE	JEQ	Thu, May 27, 2004	6.23	6.35	6.22	6.30
2970	NYSE	JEQ	Wed, May 26, 2004	6.28	6.31	6.10	6.21
2969	NYSE	JEQ	Tue, May 25, 2004	6.08	6.28	6.00	6.27
2968	NYSE	JEQ	Mon, May 24, 2004	6.15	6.25	5.98	6.18
2967	NYSE	JEQ	Fri, May 21, 2004	6.29	6.36	6.16	6.26
2966	NYSE	JEQ	Thu, May 20, 2004	6.20	6.25	6.15	6.23
2965	NYSE	JEQ	Wed, May 19, 2004	6.31	6.34	6.24	6.30
2964	NYSE	JEQ	Tue, May 18, 2004	6.16	6.24	6.08	6.19
2963	NYSE	JEQ	Mon, May 17, 2004	6.00	6.06	5.88	5.91
2962	NYSE	JEQ	Fri, May 14, 2004	6.12	6.20	6.09	6.12
2961	NYSE	JEQ	Thu, May 13, 2004	6.31	6.31	6.15	6.18
2960	NYSE	JEQ	Wed, May 12, 2004	6.50	6.52	6.30	6.40
2959	NYSE	JEQ	Tue, May 11, 2004	5.90	6.50	5.90	6.50
2958	NYSE	JEQ	Mon, May 10, 2004	5.48	6.00	5.48	5.90
2957	NYSE	JEQ	Fri, May 7, 2004	6.25	6.44	6.10	6.24
2956	NYSE	JEQ	Thu, May 6, 2004	6.69	6.69	6.57	6.64
2955	NYSE	JEQ	Wed, May 5, 2004	6.70	6.73	6.58	6.73
2954	NYSE	JEQ	Tue, May 4, 2004	6.44	6.79	6.44	6.70
2953	NYSE	JEQ	Mon, May 3, 2004	6.65	6.79	6.56	6.79
2952	NYSE	JEQ	Fri, Apr 30, 2004	6.78	6.82	6.55	6.79
2951	NYSE	JEQ	Thu, Apr 29, 2004	6.98	6.99	6.77	6.88
2950	NYSE	JEQ	Wed, Apr 28, 2004	7.38	7.42	6.80	7.13
2949	NYSE	JEQ	Tue, Apr 27, 2004	7.37	7.44	7.35	7.37
2948	NYSE	JEQ	Mon, Apr 26, 2004	7.55	7.60	7.37	7.40
2947	NYSE	JEQ	Fri, Apr 23, 2004	7.56	7.70	7.37	7.61
2946	NYSE	JEQ	Thu, Apr 22, 2004	7.52	7.52	7.40	7.52
2945	NYSE	JEQ	Wed, Apr 21, 2004	7.56	7.69	7.42	7.46
2944	NYSE	JEQ	Tue, Apr 20, 2004	7.52	7.61	7.43	7.56
2943	NYSE	JEQ	Mon, Apr 19, 2004	7.50	7.50	7.37	7.47
2942	NYSE	JEQ	Fri, Apr 16, 2004	7.37	7.51	7.37	7.51
2941	NYSE	JEQ	Thu, Apr 15, 2004	7.47	7.47	7.35	7.35
2940	NYSE	JEQ	Wed, Apr 14, 2004	7.62	7.63	7.50	7.57
2939	NYSE	JEQ	Tue, Apr 13, 2004	7.75	7.75	7.64	7.68
2938	NYSE	JEQ	Mon, Apr 12, 2004	7.63	7.75	7.57	7.65
2937	NYSE	JEQ	Thu, Apr 8, 2004	7.43	7.60	7.43	7.55
2936	NYSE	JEQ	Wed, Apr 7, 2004	7.42	7.58	7.39	7.52
2935	NYSE	JEQ	Tue, Apr 6, 2004	7.52	7.59	7.37	7.57
2934	NYSE	JEQ	Mon, Apr 5, 2004	7.53	7.54	7.38	7.51
2933	NYSE	JEQ	Fri, Apr 2, 2004	7.72	7.72	7.35	7.35
2932	NYSE	JEQ	Thu, Apr 1, 2004	7.65	7.68	7.50	7.50
2931	NYSE	JEQ	Wed, Mar 31, 2004	7.51	7.69	7.51	7.65
2930	NYSE	JEQ	Tue, Mar 30, 2004	7.63	7.63	7.30	7.50
2929	NYSE	JEQ	Mon, Mar 29, 2004	7.47	7.54	7.40	7.51
2928	NYSE	JEQ	Fri, Mar 26, 2004	7.40	7.49	7.31	7.40
2927	NYSE	JEQ	Thu, Mar 25, 2004	7.00	7.27	7.00	7.21
2926	NYSE	JEQ	Wed, Mar 24, 2004	6.85	6.92	6.80	6.92
2925	NYSE	JEQ	Tue, Mar 23, 2004	6.59	6.79	6.50	6.75
2924	NYSE	JEQ	Mon, Mar 22, 2004	6.64	6.70	6.50	6.54
2923	NYSE	JEQ	Fri, Mar 19, 2004	6.70	6.81	6.64	6.66
2922	NYSE	JEQ	Thu, Mar 18, 2004	6.82	6.82	6.65	6.77
2921	NYSE	JEQ	Wed, Mar 17, 2004	6.58	6.83	6.56	6.80
2920	NYSE	JEQ	Tue, Mar 16, 2004	6.47	6.50	6.38	6.48
2919	NYSE	JEQ	Mon, Mar 15, 2004	6.44	6.47	6.33	6.37
2918	NYSE	JEQ	Fri, Mar 12, 2004	6.25	6.47	6.25	6.45
2917	NYSE	JEQ	Thu, Mar 11, 2004	6.35	6.38	6.20	6.35
2916	NYSE	JEQ	Wed, Mar 10, 2004	6.55	6.55	6.47	6.47
2915	NYSE	JEQ	Tue, Mar 9, 2004	6.56	6.62	6.54	6.59
2914	NYSE	JEQ	Mon, Mar 8, 2004	6.60	6.62	6.56	6.56
2913	NYSE	JEQ	Fri, Mar 5, 2004	6.58	6.60	6.56	6.58
2912	NYSE	JEQ	Thu, Mar 4, 2004	6.57	6.60	6.52	6.56
2911	NYSE	JEQ	Wed, Mar 3, 2004	6.56	6.56	6.52	6.53
2910	NYSE	JEQ	Tue, Mar 2, 2004	6.56	6.57	6.51	6.55
2909	NYSE	JEQ	Mon, Mar 1, 2004	6.50	6.59	6.48	6.51
2908	NYSE	JEQ	Fri, Feb 27, 2004	6.45	6.48	6.37	6.45
2907	NYSE	JEQ	Thu, Feb 26, 2004	6.38	6.44	6.35	6.40
2906	NYSE	JEQ	Wed, Feb 25, 2004	6.15	6.35	6.15	6.28
2905	NYSE	JEQ	Tue, Feb 24, 2004	6.30	6.34	6.15	6.19
2904	NYSE	JEQ	Mon, Feb 23, 2004	6.38	6.43	6.32	6.41
2903	NYSE	JEQ	Fri, Feb 20, 2004	6.40	6.45	6.38	6.40
2902	NYSE	JEQ	Thu, Feb 19, 2004	6.46	6.48	6.40	6.45
2901	NYSE	JEQ	Wed, Feb 18, 2004	6.35	6.45	6.30	6.45
2900	NYSE	JEQ	Tue, Feb 17, 2004	6.27	6.43	6.27	6.39
2899	NYSE	JEQ	Fri, Feb 13, 2004	6.38	6.41	6.20	6.34
2898	NYSE	JEQ	Thu, Feb 12, 2004	6.07	6.34	6.07	6.34
2897	NYSE	JEQ	Wed, Feb 11, 2004	6.04	6.20	6.04	6.15
2896	NYSE	JEQ	Tue, Feb 10, 2004	6.20	6.20	6.08	6.15
2895	NYSE	JEQ	Mon, Feb 9, 2004	6.05	6.20	6.05	6.20
2894	NYSE	JEQ	Fri, Feb 6, 2004	6.20	6.25	6.11	6.21
2893	NYSE	JEQ	Thu, Feb 5, 2004	5.82	6.28	5.82	6.19
2892	NYSE	JEQ	Wed, Feb 4, 2004	6.05	6.05	5.88	5.91
2891	NYSE	JEQ	Tue, Feb 3, 2004	6.15	6.22	6.05	6.10
2890	NYSE	JEQ	Mon, Feb 2, 2004	6.30	6.30	6.15	6.19
2889	NYSE	JEQ	Fri, Jan 30, 2004	6.28	6.29	6.18	6.28
2888	NYSE	JEQ	Thu, Jan 29, 2004	6.39	6.39	6.16	6.21
2887	NYSE	JEQ	Wed, Jan 28, 2004	6.43	6.44	6.29	6.29
2886	NYSE	JEQ	Tue, Jan 27, 2004	6.54	6.54	6.46	6.46
2885	NYSE	JEQ	Mon, Jan 26, 2004	6.51	6.54	6.45	6.54
2884	NYSE	JEQ	Fri, Jan 23, 2004	6.44	6.59	6.44	6.48
2883	NYSE	JEQ	Thu, Jan 22, 2004	6.43	6.60	6.43	6.58
2882	NYSE	JEQ	Wed, Jan 21, 2004	6.50	6.59	6.48	6.53
2881	NYSE	JEQ	Tue, Jan 20, 2004	6.58	6.60	6.49	6.58
2880	NYSE	JEQ	Fri, Jan 16, 2004	6.46	6.52	6.43	6.45
2879	NYSE	JEQ	Thu, Jan 15, 2004	6.41	6.46	6.38	6.44
2878	NYSE	JEQ	Wed, Jan 14, 2004	6.46	6.55	6.45	6.50
2877	NYSE	JEQ	Tue, Jan 13, 2004	6.53	6.54	6.41	6.50
2876	NYSE	JEQ	Mon, Jan 12, 2004	6.51	6.60	6.51	6.54
2875	NYSE	JEQ	Fri, Jan 9, 2004	6.53	6.69	6.53	6.61
2874	NYSE	JEQ	Thu, Jan 8, 2004	6.69	6.75	6.65	6.68
2873	NYSE	JEQ	Wed, Jan 7, 2004	6.65	6.68	6.56	6.66
2872	NYSE	JEQ	Tue, Jan 6, 2004	6.65	6.69	6.52	6.68
2871	NYSE	JEQ	Mon, Jan 5, 2004	6.80	6.88	6.62	6.75
2870	NYSE	JEQ	Fri, Jan 2, 2004	6.74	6.85	6.74	6.76
2869	NYSE	JEQ	Wed, Dec 31, 2003	6.70	6.74	6.61	6.69
2868	NYSE	JEQ	Tue, Dec 30, 2003	6.46	6.65	6.44	6.60
2867	NYSE	JEQ	Mon, Dec 29, 2003	6.36	6.45	6.32	6.45
2866	NYSE	JEQ	Fri, Dec 26, 2003	6.37	6.40	6.27	6.37
2865	NYSE	JEQ	Wed, Dec 24, 2003	6.45	6.45	6.40	6.40
2864	NYSE	JEQ	Tue, Dec 23, 2003	6.38	6.47	6.36	6.45
2863	NYSE	JEQ	Mon, Dec 22, 2003	6.26	6.38	6.24	6.38
2862	NYSE	JEQ	Fri, Dec 19, 2003	6.20	6.29	6.16	6.25
2861	NYSE	JEQ	Thu, Dec 18, 2003	6.25	6.25	6.15	6.22
2860	NYSE	JEQ	Wed, Dec 17, 2003	6.50	6.50	6.24	6.25
2859	NYSE	JEQ	Tue, Dec 16, 2003	6.51	6.56	6.51	6.51
2858	NYSE	JEQ	Mon, Dec 15, 2003	6.77	6.77	6.56	6.60
2857	NYSE	JEQ	Fri, Dec 12, 2003	6.67	6.70	6.60	6.69
2856	NYSE	JEQ	Thu, Dec 11, 2003	6.55	6.68	6.51	6.64
2855	NYSE	JEQ	Wed, Dec 10, 2003	6.67	6.70	6.41	6.54
2854	NYSE	JEQ	Tue, Dec 9, 2003	7.06	7.06	6.80	6.81
2853	NYSE	JEQ	Mon, Dec 8, 2003	7.21	7.34	7.10	7.34
2852	NYSE	JEQ	Fri, Dec 5, 2003	7.25	7.42	7.25	7.27
2851	NYSE	JEQ	Thu, Dec 4, 2003	7.33	7.42	7.20	7.25
2850	NYSE	JEQ	Wed, Dec 3, 2003	7.29	7.33	7.20	7.32
2849	NYSE	JEQ	Tue, Dec 2, 2003	7.17	7.29	7.06	7.29
2848	NYSE	JEQ	Mon, Dec 1, 2003	7.04	7.14	7.00	7.11
2847	NYSE	JEQ	Fri, Nov 28, 2003	6.91	6.95	6.69	6.90
2846	NYSE	JEQ	Wed, Nov 26, 2003	6.85	6.90	6.75	6.81
2845	NYSE	JEQ	Tue, Nov 25, 2003	6.70	6.80	6.70	6.75
2844	NYSE	JEQ	Mon, Nov 24, 2003	6.81	6.85	6.76	6.85
2843	NYSE	JEQ	Fri, Nov 21, 2003	6.83	6.90	6.80	6.81
2842	NYSE	JEQ	Thu, Nov 20, 2003	6.90	6.95	6.78	6.88
2841	NYSE	JEQ	Wed, Nov 19, 2003	6.60	6.90	6.56	6.85
2840	NYSE	JEQ	Tue, Nov 18, 2003	6.93	6.96	6.50	6.69
2839	NYSE	JEQ	Mon, Nov 17, 2003	6.97	6.97	6.51	6.83
2838	NYSE	JEQ	Fri, Nov 14, 2003	7.26	7.30	7.05	7.11
2837	NYSE	JEQ	Thu, Nov 13, 2003	7.38	7.38	7.16	7.25
2836	NYSE	JEQ	Wed, Nov 12, 2003	7.02	7.35	7.02	7.34
2835	NYSE	JEQ	Tue, Nov 11, 2003	7.20	7.20	7.01	7.01
2834	NYSE	JEQ	Mon, Nov 10, 2003	7.44	7.44	7.20	7.21
2833	NYSE	JEQ	Fri, Nov 7, 2003	7.40	7.48	7.37	7.44
2832	NYSE	JEQ	Thu, Nov 6, 2003	7.40	7.40	7.24	7.30
2831	NYSE	JEQ	Wed, Nov 5, 2003	7.24	7.42	7.20	7.42
2830	NYSE	JEQ	Tue, Nov 4, 2003	7.31	7.38	7.23	7.25
2829	NYSE	JEQ	Mon, Nov 3, 2003	7.16	7.26	7.16	7.20
2828	NYSE	JEQ	Fri, Oct 31, 2003	7.20	7.20	7.10	7.11
2827	NYSE	JEQ	Thu, Oct 30, 2003	7.25	7.25	7.22	7.24
2826	NYSE	JEQ	Wed, Oct 29, 2003	7.23	7.25	7.18	7.25
2825	NYSE	JEQ	Tue, Oct 28, 2003	7.15	7.15	7.04	7.15
2824	NYSE	JEQ	Mon, Oct 27, 2003	6.89	7.08	6.89	7.00
2823	NYSE	JEQ	Fri, Oct 24, 2003	6.80	6.90	6.78	6.84
2822	NYSE	JEQ	Thu, Oct 23, 2003	6.73	6.90	6.73	6.87
2821	NYSE	JEQ	Wed, Oct 22, 2003	7.50	7.50	7.02	7.05
2820	NYSE	JEQ	Tue, Oct 21, 2003	7.51	7.51	7.43	7.48
2819	NYSE	JEQ	Mon, Oct 20, 2003	7.51	7.59	7.43	7.51
2818	NYSE	JEQ	Fri, Oct 17, 2003	7.66	7.66	7.50	7.51
2817	NYSE	JEQ	Thu, Oct 16, 2003	7.50	7.55	7.47	7.51
2816	NYSE	JEQ	Wed, Oct 15, 2003	7.64	7.66	7.45	7.45
2815	NYSE	JEQ	Tue, Oct 14, 2003	7.40	7.70	7.40	7.59
2814	NYSE	JEQ	Mon, Oct 13, 2003	7.45	7.45	7.30	7.42
2813	NYSE	JEQ	Fri, Oct 10, 2003	7.15	7.27	7.15	7.27
2812	NYSE	JEQ	Thu, Oct 9, 2003	6.92	7.12	6.92	7.10
2811	NYSE	JEQ	Wed, Oct 8, 2003	7.00	7.00	6.88	6.90
2810	NYSE	JEQ	Tue, Oct 7, 2003	6.95	7.04	6.83	7.04
2809	NYSE	JEQ	Mon, Oct 6, 2003	6.96	6.99	6.85	6.93
2808	NYSE	JEQ	Fri, Oct 3, 2003	6.79	6.99	6.79	6.95
2807	NYSE	JEQ	Thu, Oct 2, 2003	6.80	6.80	6.61	6.74
2806	NYSE	JEQ	Wed, Oct 1, 2003	6.54	6.76	6.53	6.69
2805	NYSE	JEQ	Tue, Sep 30, 2003	6.57	6.57	6.42	6.54
2804	NYSE	JEQ	Mon, Sep 29, 2003	6.46	6.57	6.46	6.57
2803	NYSE	JEQ	Fri, Sep 26, 2003	6.60	6.60	6.55	6.56
2802	NYSE	JEQ	Thu, Sep 25, 2003	6.63	6.68	6.62	6.62
2801	NYSE	JEQ	Wed, Sep 24, 2003	6.66	6.73	6.62	6.62
2800	NYSE	JEQ	Tue, Sep 23, 2003	6.75	6.78	6.60	6.75
2799	NYSE	JEQ	Mon, Sep 22, 2003	6.65	6.82	6.65	6.69
2798	NYSE	JEQ	Fri, Sep 19, 2003	7.11	7.11	6.91	7.00
2797	NYSE	JEQ	Thu, Sep 18, 2003	7.04	7.05	6.92	7.04
2796	NYSE	JEQ	Wed, Sep 17, 2003	6.83	6.95	6.80	6.91
2795	NYSE	JEQ	Tue, Sep 16, 2003	6.75	6.90	6.75	6.90
2794	NYSE	JEQ	Mon, Sep 15, 2003	6.80	6.80	6.64	6.65
2793	NYSE	JEQ	Fri, Sep 12, 2003	6.75	6.78	6.68	6.70
2792	NYSE	JEQ	Thu, Sep 11, 2003	6.62	6.80	6.57	6.68
2791	NYSE	JEQ	Wed, Sep 10, 2003	6.80	6.80	6.67	6.67
2790	NYSE	JEQ	Tue, Sep 9, 2003	6.85	6.89	6.79	6.79
2789	NYSE	JEQ	Mon, Sep 8, 2003	6.67	6.80	6.67	6.78
2788	NYSE	JEQ	Fri, Sep 5, 2003	6.62	6.75	6.62	6.66
2787	NYSE	JEQ	Thu, Sep 4, 2003	6.79	6.80	6.67	6.76
2786	NYSE	JEQ	Wed, Sep 3, 2003	6.75	6.82	6.71	6.76
2785	NYSE	JEQ	Tue, Sep 2, 2003	6.73	6.78	6.65	6.75
2784	NYSE	JEQ	Fri, Aug 29, 2003	6.65	6.65	6.51	6.61
2783	NYSE	JEQ	Thu, Aug 28, 2003	6.60	6.60	6.49	6.60
2782	NYSE	JEQ	Wed, Aug 27, 2003	6.64	6.64	6.57	6.57
2781	NYSE	JEQ	Tue, Aug 26, 2003	6.57	6.82	6.55	6.55
2780	NYSE	JEQ	Mon, Aug 25, 2003	6.55	6.55	6.35	6.47
2779	NYSE	JEQ	Fri, Aug 22, 2003	6.75	6.78	6.50	6.59
2778	NYSE	JEQ	Thu, Aug 21, 2003	6.80	6.81	6.68	6.75
2777	NYSE	JEQ	Wed, Aug 20, 2003	6.49	6.60	6.37	6.60
2776	NYSE	JEQ	Tue, Aug 19, 2003	6.50	6.50	6.40	6.45
2775	NYSE	JEQ	Mon, Aug 18, 2003	6.47	6.50	6.36	6.48
2774	NYSE	JEQ	Fri, Aug 15, 2003	6.36	6.46	6.35	6.37
2773	NYSE	JEQ	Thu, Aug 14, 2003	6.29	6.37	6.23	6.35
2772	NYSE	JEQ	Wed, Aug 13, 2003	6.25	6.28	6.18	6.23
2771	NYSE	JEQ	Tue, Aug 12, 2003	6.04	6.22	6.04	6.22
2770	NYSE	JEQ	Mon, Aug 11, 2003	5.82	6.00	5.77	6.00
2769	NYSE	JEQ	Fri, Aug 8, 2003	5.55	5.87	5.45	5.79
2768	NYSE	JEQ	Thu, Aug 7, 2003	5.73	5.75	5.67	5.70
2767	NYSE	JEQ	Wed, Aug 6, 2003	5.95	5.95	5.73	5.75
2766	NYSE	JEQ	Tue, Aug 5, 2003	5.88	5.90	5.82	5.82
2765	NYSE	JEQ	Mon, Aug 4, 2003	5.82	6.00	5.70	5.98
2764	NYSE	JEQ	Fri, Aug 1, 2003	5.90	6.05	5.88	5.88
2763	NYSE	JEQ	Thu, Jul 31, 2003	5.99	5.99	5.86	5.95
2762	NYSE	JEQ	Wed, Jul 30, 2003	6.00	6.08	5.83	5.98
2761	NYSE	JEQ	Tue, Jul 29, 2003	6.30	6.30	5.99	5.99
2760	NYSE	JEQ	Mon, Jul 28, 2003	6.19	6.20	5.95	5.95
2759	NYSE	JEQ	Fri, Jul 25, 2003	6.03	6.14	6.01	6.11
2758	NYSE	JEQ	Thu, Jul 24, 2003	6.01	6.18	6.00	6.09
2757	NYSE	JEQ	Wed, Jul 23, 2003	6.07	6.07	5.91	5.96
2756	NYSE	JEQ	Tue, Jul 22, 2003	5.81	5.92	5.81	5.92
2755	NYSE	JEQ	Mon, Jul 21, 2003	5.96	6.02	5.82	5.83
2754	NYSE	JEQ	Fri, Jul 18, 2003	5.86	6.14	5.80	6.06
2753	NYSE	JEQ	Thu, Jul 17, 2003	6.02	6.04	5.80	5.86
2752	NYSE	JEQ	Wed, Jul 16, 2003	6.26	6.32	6.10	6.15
2751	NYSE	JEQ	Tue, Jul 15, 2003	6.35	6.49	6.30	6.30
2750	NYSE	JEQ	Mon, Jul 14, 2003	6.20	6.48	6.20	6.43
2749	NYSE	JEQ	Fri, Jul 11, 2003	6.16	6.29	6.01	6.20
2748	NYSE	JEQ	Thu, Jul 10, 2003	6.37	6.40	6.02	6.06
2747	NYSE	JEQ	Wed, Jul 9, 2003	6.57	6.70	6.40	6.49
2746	NYSE	JEQ	Tue, Jul 8, 2003	6.91	6.93	6.55	6.87
2745	NYSE	JEQ	Mon, Jul 7, 2003	6.78	6.98	6.70	6.92
2744	NYSE	JEQ	Thu, Jul 3, 2003	6.19	6.60	6.19	6.55
2743	NYSE	JEQ	Wed, Jul 2, 2003	5.82	6.47	5.82	6.34
2742	NYSE	JEQ	Tue, Jul 1, 2003	5.61	5.71	5.57	5.71
2741	NYSE	JEQ	Mon, Jun 30, 2003	5.46	5.51	5.37	5.51
2740	NYSE	JEQ	Fri, Jun 27, 2003	5.49	5.49	5.38	5.38
2739	NYSE	JEQ	Thu, Jun 26, 2003	5.26	5.49	5.26	5.49
2738	NYSE	JEQ	Wed, Jun 25, 2003	5.18	5.39	5.18	5.38
2737	NYSE	JEQ	Tue, Jun 24, 2003	5.16	5.26	5.16	5.23
2736	NYSE	JEQ	Mon, Jun 23, 2003	5.15	5.30	5.15	5.29
2735	NYSE	JEQ	Fri, Jun 20, 2003	5.01	5.14	5.01	5.13
2734	NYSE	JEQ	Thu, Jun 19, 2003	5.19	5.23	5.05	5.06
2733	NYSE	JEQ	Wed, Jun 18, 2003	5.00	5.22	5.00	5.19
2732	NYSE	JEQ	Tue, Jun 17, 2003	5.08	5.20	5.01	5.15
2731	NYSE	JEQ	Mon, Jun 16, 2003	4.95	5.03	4.94	5.03
2730	NYSE	JEQ	Fri, Jun 13, 2003	5.05	5.05	4.94	4.95
2729	NYSE	JEQ	Thu, Jun 12, 2003	5.07	5.09	4.96	5.03
2728	NYSE	JEQ	Wed, Jun 11, 2003	5.12	5.16	5.04	5.12
2727	NYSE	JEQ	Tue, Jun 10, 2003	5.10	5.16	5.04	5.10
2726	NYSE	JEQ	Mon, Jun 9, 2003	5.05	5.11	5.02	5.02
2725	NYSE	JEQ	Fri, Jun 6, 2003	5.10	5.19	5.05	5.07
2724	NYSE	JEQ	Thu, Jun 5, 2003	5.03	5.10	4.94	5.10
2723	NYSE	JEQ	Wed, Jun 4, 2003	4.93	5.00	4.87	5.00
2722	NYSE	JEQ	Tue, Jun 3, 2003	4.89	4.90	4.75	4.89
2721	NYSE	JEQ	Mon, Jun 2, 2003	4.91	5.03	4.91	4.95
2720	NYSE	JEQ	Fri, May 30, 2003	4.90	4.93	4.86	4.92
2719	NYSE	JEQ	Thu, May 29, 2003	4.81	4.92	4.80	4.87
2718	NYSE	JEQ	Wed, May 28, 2003	4.70	4.79	4.70	4.78
2717	NYSE	JEQ	Tue, May 27, 2003	4.69	4.75	4.68	4.69
2716	NYSE	JEQ	Fri, May 23, 2003	4.58	4.74	4.58	4.70
2715	NYSE	JEQ	Thu, May 22, 2003	4.53	4.65	4.53	4.61
2714	NYSE	JEQ	Wed, May 21, 2003	4.65	4.65	4.49	4.59
2713	NYSE	JEQ	Tue, May 20, 2003	4.65	4.66	4.50	4.65
2712	NYSE	JEQ	Mon, May 19, 2003	4.66	4.70	4.58	4.65
2711	NYSE	JEQ	Fri, May 16, 2003	4.71	4.74	4.69	4.69
2710	NYSE	JEQ	Thu, May 15, 2003	4.75	4.75	4.63	4.65
2709	NYSE	JEQ	Wed, May 14, 2003	4.61	4.75	4.61	4.71
2708	NYSE	JEQ	Tue, May 13, 2003	4.65	4.71	4.65	4.66
2707	NYSE	JEQ	Mon, May 12, 2003	4.66	4.71	4.62	4.70
2706	NYSE	JEQ	Fri, May 9, 2003	4.68	4.68	4.64	4.66
2705	NYSE	JEQ	Thu, May 8, 2003	4.65	4.70	4.61	4.62
2704	NYSE	JEQ	Wed, May 7, 2003	4.72	4.72	4.66	4.67
2703	NYSE	JEQ	Tue, May 6, 2003	4.60	4.75	4.60	4.72
2702	NYSE	JEQ	Mon, May 5, 2003	4.50	4.60	4.48	4.60
2701	NYSE	JEQ	Fri, May 2, 2003	4.45	4.50	4.45	4.50
2700	NYSE	JEQ	Thu, May 1, 2003	4.42	4.45	4.41	4.45
2699	NYSE	JEQ	Wed, Apr 30, 2003	4.44	4.49	4.36	4.45
2698	NYSE	JEQ	Tue, Apr 29, 2003	4.26	4.41	4.26	4.35
2697	NYSE	JEQ	Mon, Apr 28, 2003	4.20	4.33	4.20	4.32
2696	NYSE	JEQ	Fri, Apr 25, 2003	4.31	4.33	4.26	4.26
2695	NYSE	JEQ	Thu, Apr 24, 2003	4.34	4.39	4.31	4.35
2694	NYSE	JEQ	Wed, Apr 23, 2003	4.35	4.44	4.35	4.38
2693	NYSE	JEQ	Tue, Apr 22, 2003	4.45	4.45	4.36	4.39
2692	NYSE	JEQ	Mon, Apr 21, 2003	4.36	4.44	4.36	4.44
2691	NYSE	JEQ	Thu, Apr 17, 2003	4.23	4.38	4.23	4.36
2690	NYSE	JEQ	Wed, Apr 16, 2003	4.23	4.23	4.18	4.21
2689	NYSE	JEQ	Tue, Apr 15, 2003	4.24	4.24	4.13	4.22
2688	NYSE	JEQ	Mon, Apr 14, 2003	4.15	4.24	4.12	4.24
2687	NYSE	JEQ	Fri, Apr 11, 2003	4.14	4.15	4.10	4.15
2686	NYSE	JEQ	Thu, Apr 10, 2003	4.15	4.17	4.13	4.17
2685	NYSE	JEQ	Wed, Apr 9, 2003	4.14	4.21	4.14	4.21
2684	NYSE	JEQ	Tue, Apr 8, 2003	4.17	4.23	4.14	4.21
2683	NYSE	JEQ	Mon, Apr 7, 2003	4.26	4.27	4.22	4.25
2682	NYSE	JEQ	Fri, Apr 4, 2003	4.22	4.25	4.21	4.21
2681	NYSE	JEQ	Thu, Apr 3, 2003	4.32	4.32	4.17	4.22
2680	NYSE	JEQ	Wed, Apr 2, 2003	4.25	4.32	4.24	4.29
2679	NYSE	JEQ	Tue, Apr 1, 2003	4.22	4.25	4.19	4.25
2678	NYSE	JEQ	Mon, Mar 31, 2003	4.23	4.25	4.18	4.22
2677	NYSE	JEQ	Fri, Mar 28, 2003	4.36	4.36	4.23	4.27
2676	NYSE	JEQ	Thu, Mar 27, 2003	4.30	4.32	4.22	4.32
2675	NYSE	JEQ	Wed, Mar 26, 2003	4.35	4.38	4.31	4.32
2674	NYSE	JEQ	Tue, Mar 25, 2003	4.25	4.35	4.25	4.29
2673	NYSE	JEQ	Mon, Mar 24, 2003	4.38	4.39	4.22	4.29
2672	NYSE	JEQ	Fri, Mar 21, 2003	4.30	4.42	4.29	4.42
2671	NYSE	JEQ	Thu, Mar 20, 2003	4.18	4.35	4.18	4.35
2670	NYSE	JEQ	Wed, Mar 19, 2003	4.21	4.28	4.12	4.28
2669	NYSE	JEQ	Tue, Mar 18, 2003	4.26	4.27	4.22	4.25
2668	NYSE	JEQ	Mon, Mar 17, 2003	4.20	4.29	4.19	4.29
2667	NYSE	JEQ	Fri, Mar 14, 2003	4.25	4.25	4.11	4.25
2666	NYSE	JEQ	Thu, Mar 13, 2003	4.03	4.29	4.03	4.25
2665	NYSE	JEQ	Wed, Mar 12, 2003	4.03	4.13	4.03	4.13
2664	NYSE	JEQ	Tue, Mar 11, 2003	4.06	4.11	4.02	4.03
2663	NYSE	JEQ	Mon, Mar 10, 2003	4.06	4.14	4.06	4.11
2662	NYSE	JEQ	Fri, Mar 7, 2003	4.25	4.25	4.18	4.21
2661	NYSE	JEQ	Thu, Mar 6, 2003	4.31	4.32	4.30	4.30
2660	NYSE	JEQ	Wed, Mar 5, 2003	4.35	4.39	4.34	4.34
2659	NYSE	JEQ	Tue, Mar 4, 2003	4.41	4.41	4.34	4.34
2658	NYSE	JEQ	Mon, Mar 3, 2003	4.35	4.43	4.35	4.37
2657	NYSE	JEQ	Fri, Feb 28, 2003	4.37	4.37	4.30	4.33
2656	NYSE	JEQ	Thu, Feb 27, 2003	4.32	4.38	4.30	4.37
2655	NYSE	JEQ	Wed, Feb 26, 2003	4.33	4.39	4.30	4.30
2654	NYSE	JEQ	Tue, Feb 25, 2003	4.40	4.41	4.35	4.41
2653	NYSE	JEQ	Mon, Feb 24, 2003	4.61	4.61	4.43	4.50
2652	NYSE	JEQ	Fri, Feb 21, 2003	4.55	4.55	4.46	4.51
2651	NYSE	JEQ	Thu, Feb 20, 2003	4.51	4.52	4.47	4.52
2650	NYSE	JEQ	Wed, Feb 19, 2003	4.55	4.55	4.46	4.46
2649	NYSE	JEQ	Tue, Feb 18, 2003	4.43	4.57	4.43	4.55
2648	NYSE	JEQ	Fri, Feb 14, 2003	4.38	4.49	4.36	4.43
2647	NYSE	JEQ	Thu, Feb 13, 2003	4.35	4.38	4.34	4.35
2646	NYSE	JEQ	Wed, Feb 12, 2003	4.37	4.44	4.30	4.35
2645	NYSE	JEQ	Tue, Feb 11, 2003	4.32	4.43	4.30	4.37
2644	NYSE	JEQ	Mon, Feb 10, 2003	4.40	4.40	4.31	4.34
2643	NYSE	JEQ	Fri, Feb 7, 2003	4.38	4.39	4.38	4.38
2642	NYSE	JEQ	Thu, Feb 6, 2003	4.47	4.47	4.36	4.38
2641	NYSE	JEQ	Wed, Feb 5, 2003	4.40	4.49	4.38	4.40
2640	NYSE	JEQ	Tue, Feb 4, 2003	4.46	4.46	4.40	4.40
2639	NYSE	JEQ	Mon, Feb 3, 2003	4.45	4.55	4.45	4.52
2638	NYSE	JEQ	Fri, Jan 31, 2003	4.34	4.44	4.34	4.40
2637	NYSE	JEQ	Thu, Jan 30, 2003	4.44	4.44	4.30	4.37
2636	NYSE	JEQ	Wed, Jan 29, 2003	4.45	4.45	4.29	4.42
2635	NYSE	JEQ	Tue, Jan 28, 2003	4.60	4.63	4.35	4.50
2634	NYSE	JEQ	Mon, Jan 27, 2003	4.65	4.70	4.41	4.59
2633	NYSE	JEQ	Fri, Jan 24, 2003	4.74	4.76	4.58	4.70
2632	NYSE	JEQ	Thu, Jan 23, 2003	4.68	4.81	4.65	4.70
2631	NYSE	JEQ	Wed, Jan 22, 2003	4.58	4.64	4.57	4.63
2630	NYSE	JEQ	Tue, Jan 21, 2003	4.56	4.69	4.50	4.61
2629	NYSE	JEQ	Fri, Jan 17, 2003	4.50	4.72	4.46	4.71
2628	NYSE	JEQ	Thu, Jan 16, 2003	4.56	4.56	4.46	4.54
2627	NYSE	JEQ	Wed, Jan 15, 2003	4.51	4.57	4.45	4.49
2626	NYSE	JEQ	Tue, Jan 14, 2003	4.46	4.65	4.41	4.65
2625	NYSE	JEQ	Mon, Jan 13, 2003	4.60	4.64	4.49	4.49
2624	NYSE	JEQ	Fri, Jan 10, 2003	4.70	4.70	4.51	4.54
2623	NYSE	JEQ	Thu, Jan 9, 2003	4.51	4.70	4.50	4.70
2622	NYSE	JEQ	Wed, Jan 8, 2003	4.61	4.61	4.56	4.56
2621	NYSE	JEQ	Tue, Jan 7, 2003	4.63	4.63	4.55	4.61
2620	NYSE	JEQ	Mon, Jan 6, 2003	4.51	4.64	4.51	4.61
2619	NYSE	JEQ	Fri, Jan 3, 2003	4.50	4.50	4.40	4.50
2618	NYSE	JEQ	Thu, Jan 2, 2003	4.40	4.50	4.35	4.50
2617	NYSE	JEQ	Tue, Dec 31, 2002	4.38	4.38	4.30	4.38
2616	NYSE	JEQ	Mon, Dec 30, 2002	4.25	4.52	4.25	4.38
2615	NYSE	JEQ	Fri, Dec 27, 2002	4.28	4.35	4.28	4.35
2614	NYSE	JEQ	Thu, Dec 26, 2002	4.28	4.45	4.28	4.40
2613	NYSE	JEQ	Tue, Dec 24, 2002	4.24	4.30	4.20	4.26
2612	NYSE	JEQ	Mon, Dec 23, 2002	4.16	4.38	4.16	4.27
2611	NYSE	JEQ	Fri, Dec 20, 2002	4.13	4.39	4.13	4.29
2610	NYSE	JEQ	Thu, Dec 19, 2002	4.10	4.25	4.10	4.16
2609	NYSE	JEQ	Wed, Dec 18, 2002	4.21	4.25	4.07	4.07
2608	NYSE	JEQ	Tue, Dec 17, 2002	4.15	4.26	4.15	4.25
2607	NYSE	JEQ	Mon, Dec 16, 2002	4.20	4.30	4.16	4.29
2606	NYSE	JEQ	Fri, Dec 13, 2002	4.25	4.30	4.20	4.24
2605	NYSE	JEQ	Thu, Dec 12, 2002	4.29	4.33	4.25	4.33
2604	NYSE	JEQ	Wed, Dec 11, 2002	4.32	4.42	4.26	4.32
2603	NYSE	JEQ	Tue, Dec 10, 2002	4.41	4.45	4.35	4.44
2602	NYSE	JEQ	Mon, Dec 9, 2002	4.43	4.44	4.30	4.35
2601	NYSE	JEQ	Fri, Dec 6, 2002	4.39	4.44	4.30	4.44
2600	NYSE	JEQ	Thu, Dec 5, 2002	4.50	4.50	4.31	4.40
2599	NYSE	JEQ	Wed, Dec 4, 2002	4.66	4.66	4.42	4.42
2598	NYSE	JEQ	Tue, Dec 3, 2002	4.67	4.78	4.65	4.66
2597	NYSE	JEQ	Mon, Dec 2, 2002	4.98	4.98	4.65	4.70
2596	NYSE	JEQ	Fri, Nov 29, 2002	4.80	4.84	4.80	4.83
2595	NYSE	JEQ	Wed, Nov 27, 2002	4.54	4.68	4.54	4.68
2594	NYSE	JEQ	Tue, Nov 26, 2002	4.55	4.55	4.50	4.51
2593	NYSE	JEQ	Mon, Nov 25, 2002	4.45	4.59	4.41	4.57
2592	NYSE	JEQ	Fri, Nov 22, 2002	4.28	4.47	4.27	4.35
2591	NYSE	JEQ	Thu, Nov 21, 2002	4.24	4.30	4.22	4.30
2590	NYSE	JEQ	Wed, Nov 20, 2002	4.07	4.18	4.07	4.18
2589	NYSE	JEQ	Tue, Nov 19, 2002	4.07	4.23	4.07	4.17
2588	NYSE	JEQ	Mon, Nov 18, 2002	4.20	4.20	4.12	4.17
2587	NYSE	JEQ	Fri, Nov 15, 2002	4.23	4.24	4.13	4.24
2586	NYSE	JEQ	Thu, Nov 14, 2002	4.17	4.23	4.07	4.23
2585	NYSE	JEQ	Wed, Nov 13, 2002	4.17	4.23	4.07	4.17
2584	NYSE	JEQ	Tue, Nov 12, 2002	4.11	4.15	4.09	4.14
2583	NYSE	JEQ	Mon, Nov 11, 2002	4.17	4.17	4.07	4.11
2582	NYSE	JEQ	Fri, Nov 8, 2002	4.27	4.27	4.19	4.19
2581	NYSE	JEQ	Thu, Nov 7, 2002	4.30	4.30	4.13	4.24
2580	NYSE	JEQ	Wed, Nov 6, 2002	4.36	4.41	4.23	4.35
2579	NYSE	JEQ	Tue, Nov 5, 2002	4.33	4.41	4.30	4.40
2578	NYSE	JEQ	Mon, Nov 4, 2002	4.27	4.46	4.27	4.39
2577	NYSE	JEQ	Fri, Nov 1, 2002	4.17	4.24	4.13	4.21
2576	NYSE	JEQ	Thu, Oct 31, 2002	4.17	4.20	4.15	4.15
2575	NYSE	JEQ	Wed, Oct 30, 2002	4.24	4.28	4.18	4.19
2574	NYSE	JEQ	Tue, Oct 29, 2002	4.29	4.29	4.15	4.21
2573	NYSE	JEQ	Mon, Oct 28, 2002	4.22	4.30	4.20	4.22
2572	NYSE	JEQ	Fri, Oct 25, 2002	4.29	4.29	4.21	4.23
2571	NYSE	JEQ	Thu, Oct 24, 2002	4.14	4.17	4.10	4.13
2570	NYSE	JEQ	Wed, Oct 23, 2002	4.13	4.19	4.13	4.19
2569	NYSE	JEQ	Tue, Oct 22, 2002	4.18	4.22	4.05	4.22
2568	NYSE	JEQ	Mon, Oct 21, 2002	4.12	4.30	4.10	4.30
2567	NYSE	JEQ	Fri, Oct 18, 2002	4.39	4.44	4.33	4.42
2566	NYSE	JEQ	Thu, Oct 17, 2002	4.29	4.39	4.22	4.39
2565	NYSE	JEQ	Wed, Oct 16, 2002	4.25	4.25	4.16	4.17
2564	NYSE	JEQ	Tue, Oct 15, 2002	4.22	4.29	4.15	4.29
2563	NYSE	JEQ	Mon, Oct 14, 2002	4.09	4.09	3.98	4.02
2562	NYSE	JEQ	Fri, Oct 11, 2002	3.99	4.12	3.95	4.09
2561	NYSE	JEQ	Thu, Oct 10, 2002	4.00	4.04	3.88	3.95
2560	NYSE	JEQ	Wed, Oct 9, 2002	4.01	4.07	3.88	3.91
2559	NYSE	JEQ	Tue, Oct 8, 2002	4.01	4.20	4.01	4.12
2558	NYSE	JEQ	Mon, Oct 7, 2002	4.07	4.22	4.01	4.11
2557	NYSE	JEQ	Fri, Oct 4, 2002	4.20	4.20	4.11	4.14
2556	NYSE	JEQ	Thu, Oct 3, 2002	4.18	4.18	4.10	4.11
2555	NYSE	JEQ	Wed, Oct 2, 2002	4.17	4.21	4.16	4.16
2554	NYSE	JEQ	Tue, Oct 1, 2002	4.22	4.26	4.15	4.25
2553	NYSE	JEQ	Mon, Sep 30, 2002	4.22	4.22	4.14	4.17
2552	NYSE	JEQ	Fri, Sep 27, 2002	4.27	4.27	4.22	4.22
2551	NYSE	JEQ	Thu, Sep 26, 2002	4.28	4.34	4.23	4.27
2550	NYSE	JEQ	Wed, Sep 25, 2002	4.18	4.26	4.17	4.22
2549	NYSE	JEQ	Tue, Sep 24, 2002	4.50	4.55	4.16	4.20
2548	NYSE	JEQ	Mon, Sep 23, 2002	4.54	4.69	4.51	4.52
2547	NYSE	JEQ	Fri, Sep 20, 2002	4.51	4.66	4.50	4.64
2546	NYSE	JEQ	Thu, Sep 19, 2002	4.80	4.80	4.56	4.56
2545	NYSE	JEQ	Wed, Sep 18, 2002	4.64	4.75	4.59	4.75
2544	NYSE	JEQ	Tue, Sep 17, 2002	4.70	4.74	4.58	4.58
2543	NYSE	JEQ	Mon, Sep 16, 2002	4.56	4.65	4.55	4.58
2542	NYSE	JEQ	Fri, Sep 13, 2002	4.65	4.69	4.59	4.59
2541	NYSE	JEQ	Thu, Sep 12, 2002	4.66	4.75	4.65	4.71
2540	NYSE	JEQ	Wed, Sep 11, 2002	4.67	4.75	4.67	4.74
2539	NYSE	JEQ	Tue, Sep 10, 2002	4.66	4.71	4.65	4.70
2538	NYSE	JEQ	Mon, Sep 9, 2002	4.66	4.70	4.66	4.69
2537	NYSE	JEQ	Fri, Sep 6, 2002	4.65	4.69	4.59	4.67
2536	NYSE	JEQ	Thu, Sep 5, 2002	4.64	4.64	4.60	4.64
2535	NYSE	JEQ	Wed, Sep 4, 2002	4.55	4.72	4.55	4.64
2534	NYSE	JEQ	Tue, Sep 3, 2002	4.60	4.79	4.51	4.51
2533	NYSE	JEQ	Fri, Aug 30, 2002	4.98	5.00	4.89	4.90
2532	NYSE	JEQ	Thu, Aug 29, 2002	5.05	5.05	4.98	4.98
2531	NYSE	JEQ	Wed, Aug 28, 2002	5.03	5.11	5.00	5.04
2530	NYSE	JEQ	Tue, Aug 27, 2002	5.16	5.16	5.02	5.08
2529	NYSE	JEQ	Mon, Aug 26, 2002	5.28	5.30	5.05	5.18
2528	NYSE	JEQ	Fri, Aug 23, 2002	5.28	5.28	5.06	5.20
2527	NYSE	JEQ	Thu, Aug 22, 2002	5.13	5.24	5.13	5.22
2526	NYSE	JEQ	Wed, Aug 21, 2002	5.03	5.17	5.01	5.08
2525	NYSE	JEQ	Tue, Aug 20, 2002	5.10	5.17	5.00	5.00
2524	NYSE	JEQ	Mon, Aug 19, 2002	5.10	5.15	5.00	5.14
2523	NYSE	JEQ	Fri, Aug 16, 2002	5.03	5.14	5.03	5.14
2522	NYSE	JEQ	Thu, Aug 15, 2002	5.01	5.12	5.00	5.06
2521	NYSE	JEQ	Wed, Aug 14, 2002	4.82	5.00	4.82	4.99
2520	NYSE	JEQ	Tue, Aug 13, 2002	4.87	4.87	4.80	4.81
2519	NYSE	JEQ	Mon, Aug 12, 2002	4.89	4.89	4.81	4.82
2518	NYSE	JEQ	Fri, Aug 9, 2002	4.87	4.97	4.87	4.97
2517	NYSE	JEQ	Thu, Aug 8, 2002	4.79	4.88	4.75	4.88
2516	NYSE	JEQ	Wed, Aug 7, 2002	4.81	4.87	4.63	4.79
2515	NYSE	JEQ	Tue, Aug 6, 2002	4.62	4.73	4.60	4.73
2514	NYSE	JEQ	Mon, Aug 5, 2002	4.55	4.68	4.55	4.56
2513	NYSE	JEQ	Fri, Aug 2, 2002	4.91	4.94	4.82	4.82
2512	NYSE	JEQ	Thu, Aug 1, 2002	4.89	4.99	4.84	4.86
2511	NYSE	JEQ	Wed, Jul 31, 2002	4.96	5.03	4.92	4.92
2510	NYSE	JEQ	Tue, Jul 30, 2002	4.90	5.10	4.90	5.00
2509	NYSE	JEQ	Mon, Jul 29, 2002	4.85	5.14	4.85	5.05
2508	NYSE	JEQ	Fri, Jul 26, 2002	4.77	4.77	4.64	4.72
2507	NYSE	JEQ	Thu, Jul 25, 2002	5.06	5.06	4.81	4.84
2506	NYSE	JEQ	Wed, Jul 24, 2002	4.87	5.14	4.86	5.14
2505	NYSE	JEQ	Tue, Jul 23, 2002	5.04	5.04	4.95	4.97
2504	NYSE	JEQ	Mon, Jul 22, 2002	5.20	5.21	5.02	5.10
2503	NYSE	JEQ	Fri, Jul 19, 2002	5.60	5.60	5.30	5.30
2502	NYSE	JEQ	Thu, Jul 18, 2002	5.53	5.68	5.53	5.63
2501	NYSE	JEQ	Wed, Jul 17, 2002	5.53	5.59	5.48	5.59
2500	NYSE	JEQ	Tue, Jul 16, 2002	5.30	5.54	5.30	5.49
2499	NYSE	JEQ	Mon, Jul 15, 2002	5.62	5.62	5.19	5.37
2498	NYSE	JEQ	Fri, Jul 12, 2002	5.66	5.75	5.63	5.69
2497	NYSE	JEQ	Thu, Jul 11, 2002	5.52	5.72	5.44	5.70
2496	NYSE	JEQ	Wed, Jul 10, 2002	5.87	5.88	5.62	5.64
2495	NYSE	JEQ	Tue, Jul 9, 2002	5.83	5.87	5.81	5.84
2494	NYSE	JEQ	Mon, Jul 8, 2002	5.68	5.87	5.68	5.80
2493	NYSE	JEQ	Fri, Jul 5, 2002	5.50	5.68	5.50	5.68
2492	NYSE	JEQ	Wed, Jul 3, 2002	5.39	5.40	5.26	5.38
2491	NYSE	JEQ	Tue, Jul 2, 2002	5.27	5.37	5.26	5.29
2490	NYSE	JEQ	Mon, Jul 1, 2002	5.26	5.37	5.26	5.28
2489	NYSE	JEQ	Fri, Jun 28, 2002	5.32	5.39	5.32	5.36
2488	NYSE	JEQ	Thu, Jun 27, 2002	5.31	5.31	5.15	5.30
2487	NYSE	JEQ	Wed, Jun 26, 2002	5.21	5.42	4.94	5.17
2486	NYSE	JEQ	Tue, Jun 25, 2002	5.25	5.41	5.21	5.31
2485	NYSE	JEQ	Mon, Jun 24, 2002	5.40	5.46	5.14	5.20
2484	NYSE	JEQ	Fri, Jun 21, 2002	5.41	5.50	5.40	5.42
2483	NYSE	JEQ	Thu, Jun 20, 2002	5.46	5.47	5.42	5.42
2482	NYSE	JEQ	Wed, Jun 19, 2002	5.53	5.61	5.44	5.45
2481	NYSE	JEQ	Tue, Jun 18, 2002	5.83	5.89	5.62	5.68
2480	NYSE	JEQ	Mon, Jun 17, 2002	5.48	5.89	5.48	5.89
2479	NYSE	JEQ	Fri, Jun 14, 2002	5.67	5.69	5.20	5.65
2478	NYSE	JEQ	Thu, Jun 13, 2002	5.93	5.93	5.74	5.77
2477	NYSE	JEQ	Wed, Jun 12, 2002	6.20	6.20	5.93	5.95
2476	NYSE	JEQ	Tue, Jun 11, 2002	6.08	6.25	6.08	6.14
2475	NYSE	JEQ	Mon, Jun 10, 2002	6.16	6.28	6.08	6.08
2474	NYSE	JEQ	Fri, Jun 7, 2002	6.04	6.11	5.75	6.11
2473	NYSE	JEQ	Thu, Jun 6, 2002	6.33	6.33	6.20	6.20
2472	NYSE	JEQ	Wed, Jun 5, 2002	6.42	6.67	6.31	6.43
2471	NYSE	JEQ	Tue, Jun 4, 2002	6.55	6.55	6.30	6.32
2470	NYSE	JEQ	Mon, Jun 3, 2002	6.76	6.85	6.70	6.70
2469	NYSE	JEQ	Fri, May 31, 2002	6.69	6.70	6.60	6.61
2468	NYSE	JEQ	Thu, May 30, 2002	6.57	6.69	6.54	6.59
2467	NYSE	JEQ	Wed, May 29, 2002	6.60	6.63	6.52	6.62
2466	NYSE	JEQ	Tue, May 28, 2002	6.99	6.99	6.60	6.70
2465	NYSE	JEQ	Fri, May 24, 2002	6.83	6.94	6.75	6.94
2464	NYSE	JEQ	Thu, May 23, 2002	6.54	6.73	6.54	6.73
2463	NYSE	JEQ	Wed, May 22, 2002	6.43	6.76	6.27	6.47
2462	NYSE	JEQ	Tue, May 21, 2002	6.49	6.49	6.33	6.41
2461	NYSE	JEQ	Mon, May 20, 2002	6.50	6.50	6.35	6.49
2460	NYSE	JEQ	Fri, May 17, 2002	6.60	6.76	6.58	6.70
2459	NYSE	JEQ	Thu, May 16, 2002	6.33	6.74	6.30	6.48
2458	NYSE	JEQ	Wed, May 15, 2002	6.11	6.33	6.11	6.30
2457	NYSE	JEQ	Tue, May 14, 2002	6.15	6.20	5.91	6.20
2456	NYSE	JEQ	Mon, May 13, 2002	6.04	6.15	6.01	6.15
2455	NYSE	JEQ	Fri, May 10, 2002	6.04	6.19	6.04	6.13
2454	NYSE	JEQ	Thu, May 9, 2002	6.26	6.26	6.11	6.19
2453	NYSE	JEQ	Wed, May 8, 2002	6.05	6.26	5.98	6.26
2452	NYSE	JEQ	Tue, May 7, 2002	6.05	6.05	5.92	5.92
2451	NYSE	JEQ	Mon, May 6, 2002	6.13	6.21	5.91	6.09
2450	NYSE	JEQ	Fri, May 3, 2002	6.02	6.13	5.96	6.13
2449	NYSE	JEQ	Thu, May 2, 2002	6.09	6.10	5.95	5.96
2448	NYSE	JEQ	Wed, May 1, 2002	6.22	6.22	6.01	6.19
2447	NYSE	JEQ	Tue, Apr 30, 2002	6.01	6.10	6.00	6.10
2446	NYSE	JEQ	Mon, Apr 29, 2002	6.14	6.14	5.92	6.01
2445	NYSE	JEQ	Fri, Apr 26, 2002	6.10	6.14	6.02	6.12
2444	NYSE	JEQ	Thu, Apr 25, 2002	5.91	5.99	5.90	5.97
2443	NYSE	JEQ	Wed, Apr 24, 2002	5.84	6.10	5.81	6.00
2442	NYSE	JEQ	Tue, Apr 23, 2002	5.88	6.01	5.84	5.91
2441	NYSE	JEQ	Mon, Apr 22, 2002	5.85	5.91	5.80	5.91
2440	NYSE	JEQ	Fri, Apr 19, 2002	5.95	5.97	5.84	5.90
2439	NYSE	JEQ	Thu, Apr 18, 2002	5.99	6.04	5.87	5.90
2438	NYSE	JEQ	Wed, Apr 17, 2002	5.94	6.11	5.86	5.97
2437	NYSE	JEQ	Tue, Apr 16, 2002	5.53	5.94	5.53	5.92
2436	NYSE	JEQ	Mon, Apr 15, 2002	5.50	5.50	5.42	5.49
2435	NYSE	JEQ	Fri, Apr 12, 2002	5.37	5.50	5.37	5.50
2434	NYSE	JEQ	Thu, Apr 11, 2002	5.50	5.50	5.32	5.36
2433	NYSE	JEQ	Wed, Apr 10, 2002	5.43	5.55	5.41	5.55
2432	NYSE	JEQ	Tue, Apr 9, 2002	5.50	5.50	5.38	5.43
2431	NYSE	JEQ	Mon, Apr 8, 2002	5.53	5.54	5.45	5.52
2430	NYSE	JEQ	Fri, Apr 5, 2002	5.28	5.56	5.28	5.49
2429	NYSE	JEQ	Thu, Apr 4, 2002	5.20	5.35	5.20	5.30
2428	NYSE	JEQ	Wed, Apr 3, 2002	5.28	5.37	5.27	5.32
2427	NYSE	JEQ	Tue, Apr 2, 2002	5.13	5.24	5.13	5.18
2426	NYSE	JEQ	Mon, Apr 1, 2002	5.40	5.40	5.25	5.32
2425	NYSE	JEQ	Thu, Mar 28, 2002	5.42	5.60	5.37	5.42
2424	NYSE	JEQ	Wed, Mar 27, 2002	5.35	5.45	5.31	5.40
2423	NYSE	JEQ	Tue, Mar 26, 2002	5.27	5.49	5.27	5.40
2422	NYSE	JEQ	Mon, Mar 25, 2002	5.36	5.43	5.27	5.27
2421	NYSE	JEQ	Fri, Mar 22, 2002	5.31	5.60	5.31	5.41
2420	NYSE	JEQ	Thu, Mar 21, 2002	5.40	5.49	5.35	5.40
2419	NYSE	JEQ	Wed, Mar 20, 2002	5.60	5.60	5.34	5.39
2418	NYSE	JEQ	Tue, Mar 19, 2002	5.42	5.63	5.32	5.60
2417	NYSE	JEQ	Mon, Mar 18, 2002	5.38	5.64	5.35	5.49
2416	NYSE	JEQ	Fri, Mar 15, 2002	5.39	5.44	5.31	5.41
2415	NYSE	JEQ	Thu, Mar 14, 2002	5.50	5.50	5.40	5.45
2414	NYSE	JEQ	Wed, Mar 13, 2002	5.49	5.49	5.25	5.31
2413	NYSE	JEQ	Tue, Mar 12, 2002	5.53	5.62	5.41	5.56
2412	NYSE	JEQ	Mon, Mar 11, 2002	5.80	5.80	5.50	5.72
2411	NYSE	JEQ	Fri, Mar 8, 2002	5.70	5.78	5.65	5.77
2410	NYSE	JEQ	Thu, Mar 7, 2002	5.55	5.65	5.40	5.56
2409	NYSE	JEQ	Wed, Mar 6, 2002	5.24	5.65	5.18	5.50
2408	NYSE	JEQ	Tue, Mar 5, 2002	5.25	5.29	5.18	5.24
2407	NYSE	JEQ	Mon, Mar 4, 2002	5.09	5.50	5.08	5.35
2406	NYSE	JEQ	Fri, Mar 1, 2002	4.75	4.84	4.75	4.80
2405	NYSE	JEQ	Thu, Feb 28, 2002	4.84	4.84	4.74	4.80
2404	NYSE	JEQ	Wed, Feb 27, 2002	4.66	4.84	4.66	4.84
2403	NYSE	JEQ	Tue, Feb 26, 2002	4.69	4.69	4.63	4.68
2402	NYSE	JEQ	Mon, Feb 25, 2002	4.70	4.70	4.67	4.69
2401	NYSE	JEQ	Fri, Feb 22, 2002	4.47	4.70	4.47	4.69
2400	NYSE	JEQ	Thu, Feb 21, 2002	4.60	4.64	4.52	4.52
2399	NYSE	JEQ	Wed, Feb 20, 2002	4.40	4.49	4.35	4.45
2398	NYSE	JEQ	Tue, Feb 19, 2002	4.48	4.48	4.35	4.47
2397	NYSE	JEQ	Fri, Feb 15, 2002	4.70	4.70	4.53	4.58
2396	NYSE	JEQ	Thu, Feb 14, 2002	4.63	4.75	4.62	4.74
2395	NYSE	JEQ	Wed, Feb 13, 2002	4.50	4.58	4.41	4.58
2394	NYSE	JEQ	Tue, Feb 12, 2002	4.51	4.58	4.47	4.47
2393	NYSE	JEQ	Mon, Feb 11, 2002	4.45	4.48	4.45	4.47
2392	NYSE	JEQ	Fri, Feb 8, 2002	4.50	4.50	4.30	4.45
2391	NYSE	JEQ	Thu, Feb 7, 2002	4.35	4.45	4.32	4.45
2390	NYSE	JEQ	Wed, Feb 6, 2002	4.43	4.43	4.36	4.38
2389	NYSE	JEQ	Tue, Feb 5, 2002	4.39	4.45	4.37	4.44
2388	NYSE	JEQ	Mon, Feb 4, 2002	4.50	4.50	4.40	4.40
2387	NYSE	JEQ	Fri, Feb 1, 2002	4.60	4.60	4.50	4.54
2386	NYSE	JEQ	Thu, Jan 31, 2002	4.61	4.61	4.56	4.59
2385	NYSE	JEQ	Wed, Jan 30, 2002	4.59	4.63	4.56	4.61
2384	NYSE	JEQ	Tue, Jan 29, 2002	4.69	4.69	4.59	4.59
2383	NYSE	JEQ	Mon, Jan 28, 2002	4.58	4.80	4.58	4.74
2382	NYSE	JEQ	Fri, Jan 25, 2002	4.64	4.64	4.58	4.62
2381	NYSE	JEQ	Thu, Jan 24, 2002	4.62	4.64	4.62	4.64
2380	NYSE	JEQ	Wed, Jan 23, 2002	4.64	4.64	4.54	4.60
2379	NYSE	JEQ	Tue, Jan 22, 2002	4.65	4.70	4.60	4.64
2378	NYSE	JEQ	Fri, Jan 18, 2002	4.70	4.70	4.59	4.60
2377	NYSE	JEQ	Thu, Jan 17, 2002	4.66	4.66	4.60	4.66
2376	NYSE	JEQ	Wed, Jan 16, 2002	4.61	4.69	4.61	4.65
2375	NYSE	JEQ	Tue, Jan 15, 2002	4.73	4.74	4.64	4.65
2374	NYSE	JEQ	Mon, Jan 14, 2002	4.74	4.74	4.67	4.68
2373	NYSE	JEQ	Fri, Jan 11, 2002	4.74	4.79	4.74	4.76
2372	NYSE	JEQ	Thu, Jan 10, 2002	4.80	4.93	4.65	4.68
2371	NYSE	JEQ	Wed, Jan 9, 2002	4.95	4.95	4.86	4.86
2370	NYSE	JEQ	Tue, Jan 8, 2002	4.94	4.94	4.87	4.93
2369	NYSE	JEQ	Mon, Jan 7, 2002	4.95	5.00	4.91	4.94
2368	NYSE	JEQ	Fri, Jan 4, 2002	4.90	4.98	4.84	4.90
2367	NYSE	JEQ	Thu, Jan 3, 2002	4.72	4.89	4.72	4.87
2366	NYSE	JEQ	Wed, Jan 2, 2002	4.64	4.67	4.59	4.67
2365	NYSE	JEQ	Mon, Dec 31, 2001	4.67	4.73	4.60	4.65
2364	NYSE	JEQ	Fri, Dec 28, 2001	4.62	4.90	4.62	4.72
2363	NYSE	JEQ	Thu, Dec 27, 2001	4.57	4.75	4.54	4.70
2362	NYSE	JEQ	Wed, Dec 26, 2001	4.58	4.74	4.58	4.66
2361	NYSE	JEQ	Mon, Dec 24, 2001	4.55	4.70	4.53	4.65
2360	NYSE	JEQ	Fri, Dec 21, 2001	4.41	4.58	4.32	4.55
2359	NYSE	JEQ	Thu, Dec 20, 2001	4.44	4.45	4.37	4.40
2358	NYSE	JEQ	Wed, Dec 19, 2001	4.65	4.65	4.44	4.50
2357	NYSE	JEQ	Tue, Dec 18, 2001	4.69	4.69	4.41	4.65
2356	NYSE	JEQ	Mon, Dec 17, 2001	4.59	4.64	4.54	4.59
2355	NYSE	JEQ	Fri, Dec 14, 2001	4.70	4.71	4.50	4.67
2354	NYSE	JEQ	Thu, Dec 13, 2001	4.78	4.78	4.71	4.71
2353	NYSE	JEQ	Wed, Dec 12, 2001	4.80	4.89	4.80	4.82
2352	NYSE	JEQ	Tue, Dec 11, 2001	4.70	4.80	4.70	4.80
2351	NYSE	JEQ	Mon, Dec 10, 2001	4.83	4.87	4.81	4.81
2350	NYSE	JEQ	Fri, Dec 7, 2001	4.95	4.99	4.87	4.87
2349	NYSE	JEQ	Thu, Dec 6, 2001	5.02	5.02	4.97	5.00
2348	NYSE	JEQ	Wed, Dec 5, 2001	4.95	5.04	4.95	5.03
2347	NYSE	JEQ	Tue, Dec 4, 2001	4.82	4.95	4.80	4.95
2346	NYSE	JEQ	Mon, Dec 3, 2001	4.89	4.89	4.88	4.88
2345	NYSE	JEQ	Fri, Nov 30, 2001	4.90	4.96	4.89	4.94
2344	NYSE	JEQ	Thu, Nov 29, 2001	4.87	4.90	4.87	4.88
2343	NYSE	JEQ	Wed, Nov 28, 2001	5.02	5.04	4.86	4.87
2342	NYSE	JEQ	Tue, Nov 27, 2001	5.02	5.05	5.01	5.05
2341	NYSE	JEQ	Mon, Nov 26, 2001	5.05	5.10	4.97	5.08
2340	NYSE	JEQ	Fri, Nov 23, 2001	4.98	5.00	4.95	5.00
2339	NYSE	JEQ	Wed, Nov 21, 2001	4.95	5.00	4.92	4.98
2338	NYSE	JEQ	Tue, Nov 20, 2001	5.01	5.01	4.90	4.98
2337	NYSE	JEQ	Mon, Nov 19, 2001	5.06	5.07	4.97	5.07
2336	NYSE	JEQ	Fri, Nov 16, 2001	5.00	5.05	5.00	5.05
2335	NYSE	JEQ	Thu, Nov 15, 2001	5.00	5.08	4.97	5.02
2334	NYSE	JEQ	Wed, Nov 14, 2001	4.94	4.99	4.87	4.99
2333	NYSE	JEQ	Tue, Nov 13, 2001	4.90	4.96	4.87	4.92
2332	NYSE	JEQ	Mon, Nov 12, 2001	4.97	4.97	4.90	4.90
2331	NYSE	JEQ	Fri, Nov 9, 2001	4.98	5.02	4.88	4.98
2330	NYSE	JEQ	Thu, Nov 8, 2001	5.01	5.04	4.98	4.99
2329	NYSE	JEQ	Wed, Nov 7, 2001	4.95	5.00	4.92	4.95
2328	NYSE	JEQ	Tue, Nov 6, 2001	5.03	5.04	4.99	5.04
2327	NYSE	JEQ	Mon, Nov 5, 2001	5.00	5.05	4.99	5.00
2326	NYSE	JEQ	Fri, Nov 2, 2001	5.10	5.10	4.99	4.99
2325	NYSE	JEQ	Thu, Nov 1, 2001	5.00	5.05	4.95	5.00
2324	NYSE	JEQ	Wed, Oct 31, 2001	4.95	4.99	4.95	4.99
2323	NYSE	JEQ	Tue, Oct 30, 2001	5.06	5.06	4.93	4.94
2322	NYSE	JEQ	Mon, Oct 29, 2001	5.12	5.12	5.08	5.08
2321	NYSE	JEQ	Fri, Oct 26, 2001	5.15	5.22	5.13	5.22
2320	NYSE	JEQ	Thu, Oct 25, 2001	5.20	5.20	5.11	5.19
2319	NYSE	JEQ	Wed, Oct 24, 2001	5.30	5.30	5.19	5.20
2318	NYSE	JEQ	Tue, Oct 23, 2001	5.21	5.32	5.14	5.25
2317	NYSE	JEQ	Mon, Oct 22, 2001	5.05	5.20	5.05	5.11
2316	NYSE	JEQ	Fri, Oct 19, 2001	5.04	5.05	5.00	5.00
2315	NYSE	JEQ	Thu, Oct 18, 2001	5.00	5.00	4.97	4.99
2314	NYSE	JEQ	Wed, Oct 17, 2001	5.02	5.09	5.01	5.04
2313	NYSE	JEQ	Tue, Oct 16, 2001	5.05	5.06	5.01	5.02
2312	NYSE	JEQ	Mon, Oct 15, 2001	5.06	5.06	4.96	5.05
2311	NYSE	JEQ	Fri, Oct 12, 2001	5.13	5.13	5.01	5.06
2310	NYSE	JEQ	Thu, Oct 11, 2001	5.00	5.19	5.00	5.14
2309	NYSE	JEQ	Wed, Oct 10, 2001	5.00	5.05	4.97	4.97
2308	NYSE	JEQ	Tue, Oct 9, 2001	5.01	5.01	5.00	5.00
2307	NYSE	JEQ	Mon, Oct 8, 2001	5.05	5.07	5.00	5.07
2306	NYSE	JEQ	Fri, Oct 5, 2001	5.17	5.17	4.94	5.05
2305	NYSE	JEQ	Thu, Oct 4, 2001	5.20	5.20	5.02	5.07
2304	NYSE	JEQ	Wed, Oct 3, 2001	5.16	5.20	5.00	5.20
2303	NYSE	JEQ	Tue, Oct 2, 2001	4.99	5.45	4.99	5.25
2302	NYSE	JEQ	Mon, Oct 1, 2001	5.08	5.10	4.94	4.95
2301	NYSE	JEQ	Fri, Sep 28, 2001	4.99	5.15	4.94	5.08
2300	NYSE	JEQ	Thu, Sep 27, 2001	4.90	4.92	4.82	4.92
2299	NYSE	JEQ	Wed, Sep 26, 2001	4.90	5.00	4.88	5.00
2298	NYSE	JEQ	Tue, Sep 25, 2001	5.00	5.12	4.99	5.12
2297	NYSE	JEQ	Mon, Sep 24, 2001	4.73	5.06	4.71	5.00
2296	NYSE	JEQ	Fri, Sep 21, 2001	4.80	4.80	4.63	4.63
2295	NYSE	JEQ	Thu, Sep 20, 2001	5.04	5.04	4.81	4.85
2294	NYSE	JEQ	Wed, Sep 19, 2001	5.10	5.17	5.03	5.05
2293	NYSE	JEQ	Tue, Sep 18, 2001	5.26	5.26	5.05	5.06
2292	NYSE	JEQ	Mon, Sep 17, 2001	5.14	5.30	5.14	5.20
2291	NYSE	JEQ	Mon, Sep 10, 2001	5.42	5.43	5.38	5.38
2290	NYSE	JEQ	Fri, Sep 7, 2001	5.41	5.55	5.41	5.47
2289	NYSE	JEQ	Thu, Sep 6, 2001	5.50	5.54	5.41	5.41
2288	NYSE	JEQ	Wed, Sep 5, 2001	5.58	5.60	5.50	5.50
2287	NYSE	JEQ	Tue, Sep 4, 2001	5.58	5.60	5.56	5.56
2286	NYSE	JEQ	Fri, Aug 31, 2001	5.55	5.65	5.53	5.56
2285	NYSE	JEQ	Thu, Aug 30, 2001	5.66	5.73	5.62	5.62
2284	NYSE	JEQ	Wed, Aug 29, 2001	5.74	5.74	5.65	5.66
2283	NYSE	JEQ	Tue, Aug 28, 2001	5.75	5.75	5.70	5.70
2282	NYSE	JEQ	Mon, Aug 27, 2001	5.79	5.82	5.74	5.75
2281	NYSE	JEQ	Fri, Aug 24, 2001	5.74	5.79	5.74	5.79
2280	NYSE	JEQ	Thu, Aug 23, 2001	5.76	5.79	5.75	5.77
2279	NYSE	JEQ	Wed, Aug 22, 2001	5.76	5.86	5.71	5.86
2278	NYSE	JEQ	Tue, Aug 21, 2001	5.81	5.86	5.75	5.79
2277	NYSE	JEQ	Mon, Aug 20, 2001	5.79	5.84	5.76	5.83
2276	NYSE	JEQ	Fri, Aug 17, 2001	5.83	5.83	5.76	5.82
2275	NYSE	JEQ	Thu, Aug 16, 2001	5.88	5.95	5.87	5.88
2274	NYSE	JEQ	Wed, Aug 15, 2001	5.90	5.97	5.90	5.95
2273	NYSE	JEQ	Tue, Aug 14, 2001	5.84	5.95	5.84	5.94
2272	NYSE	JEQ	Mon, Aug 13, 2001	5.84	5.84	5.78	5.78
2271	NYSE	JEQ	Fri, Aug 10, 2001	5.81	5.88	5.81	5.88
2270	NYSE	JEQ	Thu, Aug 9, 2001	5.88	5.88	5.81	5.82
2269	NYSE	JEQ	Wed, Aug 8, 2001	5.98	5.98	5.90	5.90
2268	NYSE	JEQ	Tue, Aug 7, 2001	5.89	5.93	5.88	5.91
2267	NYSE	JEQ	Mon, Aug 6, 2001	5.90	5.93	5.87	5.90
2266	NYSE	JEQ	Fri, Aug 3, 2001	5.97	5.97	5.87	5.88
2265	NYSE	JEQ	Thu, Aug 2, 2001	5.84	5.97	5.83	5.97
2264	NYSE	JEQ	Wed, Aug 1, 2001	5.79	5.80	5.79	5.79
2263	NYSE	JEQ	Tue, Jul 31, 2001	5.74	5.80	5.74	5.78
2262	NYSE	JEQ	Mon, Jul 30, 2001	5.72	5.72	5.68	5.70
2261	NYSE	JEQ	Fri, Jul 27, 2001	5.73	5.76	5.72	5.75
2260	NYSE	JEQ	Thu, Jul 26, 2001	5.76	5.80	5.73	5.73
2259	NYSE	JEQ	Wed, Jul 25, 2001	5.75	5.82	5.75	5.80
2258	NYSE	JEQ	Tue, Jul 24, 2001	5.81	5.85	5.75	5.75
2257	NYSE	JEQ	Mon, Jul 23, 2001	5.92	5.92	5.81	5.81
2256	NYSE	JEQ	Fri, Jul 20, 2001	5.88	5.95	5.87	5.93
2255	NYSE	JEQ	Thu, Jul 19, 2001	5.97	6.03	5.97	5.98
2254	NYSE	JEQ	Wed, Jul 18, 2001	5.99	6.05	5.91	5.97
2253	NYSE	JEQ	Tue, Jul 17, 2001	6.04	6.04	5.96	5.99
2252	NYSE	JEQ	Mon, Jul 16, 2001	6.06	6.07	6.01	6.01
2251	NYSE	JEQ	Fri, Jul 13, 2001	6.10	6.10	6.05	6.08
2250	NYSE	JEQ	Thu, Jul 12, 2001	5.99	6.17	5.94	6.13
2249	NYSE	JEQ	Wed, Jul 11, 2001	5.88	5.98	5.88	5.95
2248	NYSE	JEQ	Tue, Jul 10, 2001	5.86	5.93	5.86	5.88
2247	NYSE	JEQ	Mon, Jul 9, 2001	5.94	5.97	5.93	5.96
2246	NYSE	JEQ	Fri, Jul 6, 2001	6.00	6.02	5.93	5.96
2245	NYSE	JEQ	Thu, Jul 5, 2001	6.14	6.14	6.06	6.06
2244	NYSE	JEQ	Tue, Jul 3, 2001	6.22	6.22	6.18	6.18
2243	NYSE	JEQ	Mon, Jul 2, 2001	6.18	6.18	6.09	6.09
2242	NYSE	JEQ	Fri, Jun 29, 2001	6.08	6.18	6.08	6.18
2241	NYSE	JEQ	Thu, Jun 28, 2001	6.05	6.07	6.02	6.06
2240	NYSE	JEQ	Wed, Jun 27, 2001	6.05	6.12	6.05	6.07
2239	NYSE	JEQ	Tue, Jun 26, 2001	6.31	6.31	6.05	6.08
2238	NYSE	JEQ	Mon, Jun 25, 2001	5.98	6.05	5.98	6.01
2237	NYSE	JEQ	Fri, Jun 22, 2001	6.03	6.19	5.89	5.98
2236	NYSE	JEQ	Thu, Jun 21, 2001	5.95	6.13	5.95	6.13
2235	NYSE	JEQ	Wed, Jun 20, 2001	5.90	5.95	5.90	5.94
2234	NYSE	JEQ	Tue, Jun 19, 2001	5.90	5.94	5.90	5.90
2233	NYSE	JEQ	Mon, Jun 18, 2001	6.02	6.02	5.91	5.92
2232	NYSE	JEQ	Fri, Jun 15, 2001	6.07	6.12	6.02	6.06
2231	NYSE	JEQ	Thu, Jun 14, 2001	6.02	6.11	6.02	6.07
2230	NYSE	JEQ	Wed, Jun 13, 2001	6.21	6.24	6.18	6.19
2229	NYSE	JEQ	Tue, Jun 12, 2001	6.25	6.25	6.14	6.18
2228	NYSE	JEQ	Mon, Jun 11, 2001	6.40	6.41	6.26	6.27
2227	NYSE	JEQ	Fri, Jun 8, 2001	6.38	6.43	6.37	6.38
2226	NYSE	JEQ	Thu, Jun 7, 2001	6.27	6.41	6.27	6.41
2225	NYSE	JEQ	Wed, Jun 6, 2001	6.34	6.34	6.26	6.26
2224	NYSE	JEQ	Tue, Jun 5, 2001	6.30	6.36	6.30	6.34
2223	NYSE	JEQ	Mon, Jun 4, 2001	6.20	6.35	6.20	6.34
2222	NYSE	JEQ	Fri, Jun 1, 2001	6.28	6.28	6.18	6.24
2221	NYSE	JEQ	Thu, May 31, 2001	6.34	6.34	6.21	6.21
2220	NYSE	JEQ	Wed, May 30, 2001	6.53	6.53	6.25	6.27
2219	NYSE	JEQ	Tue, May 29, 2001	6.53	6.59	6.52	6.55
2218	NYSE	JEQ	Fri, May 25, 2001	6.56	6.56	6.50	6.52
2217	NYSE	JEQ	Thu, May 24, 2001	6.55	6.60	6.50	6.51
2216	NYSE	JEQ	Wed, May 23, 2001	6.62	6.68	6.52	6.57
2215	NYSE	JEQ	Tue, May 22, 2001	6.90	6.90	6.62	6.64
2214	NYSE	JEQ	Mon, May 21, 2001	6.82	7.00	6.82	6.94
2213	NYSE	JEQ	Fri, May 18, 2001	6.76	6.78	6.68	6.78
2212	NYSE	JEQ	Thu, May 17, 2001	6.79	6.84	6.69	6.78
2211	NYSE	JEQ	Wed, May 16, 2001	6.60	6.79	6.55	6.79
2210	NYSE	JEQ	Tue, May 15, 2001	6.60	6.72	6.60	6.70
2209	NYSE	JEQ	Mon, May 14, 2001	6.88	6.88	6.58	6.74
2208	NYSE	JEQ	Fri, May 11, 2001	7.04	7.04	6.92	6.93
2207	NYSE	JEQ	Thu, May 10, 2001	7.00	7.02	6.93	6.94
2206	NYSE	JEQ	Wed, May 9, 2001	7.08	7.09	6.95	6.95
2205	NYSE	JEQ	Tue, May 8, 2001	7.09	7.20	7.09	7.12
2204	NYSE	JEQ	Mon, May 7, 2001	6.93	7.28	6.93	7.25
2203	NYSE	JEQ	Fri, May 4, 2001	6.75	6.95	6.70	6.95
2202	NYSE	JEQ	Thu, May 3, 2001	7.00	7.00	6.80	6.80
2201	NYSE	JEQ	Wed, May 2, 2001	6.99	7.00	6.90	6.96
2200	NYSE	JEQ	Tue, May 1, 2001	6.76	6.99	6.76	6.91
2199	NYSE	JEQ	Mon, Apr 30, 2001	6.78	6.79	6.72	6.72
2198	NYSE	JEQ	Fri, Apr 27, 2001	6.72	6.78	6.72	6.78
2197	NYSE	JEQ	Thu, Apr 26, 2001	6.64	6.74	6.64	6.72
2196	NYSE	JEQ	Wed, Apr 25, 2001	6.62	6.67	6.62	6.67
2195	NYSE	JEQ	Tue, Apr 24, 2001	6.65	6.67	6.63	6.63
2194	NYSE	JEQ	Mon, Apr 23, 2001	6.63	6.69	6.63	6.64
2193	NYSE	JEQ	Fri, Apr 20, 2001	6.70	6.70	6.62	6.65
2192	NYSE	JEQ	Thu, Apr 19, 2001	6.70	6.78	6.70	6.72
2191	NYSE	JEQ	Wed, Apr 18, 2001	6.43	6.80	6.43	6.70
2190	NYSE	JEQ	Tue, Apr 17, 2001	6.35	6.43	6.35	6.40
2189	NYSE	JEQ	Mon, Apr 16, 2001	6.20	6.38	6.20	6.38
2188	NYSE	JEQ	Thu, Apr 12, 2001	6.35	6.50	6.33	6.46
2187	NYSE	JEQ	Wed, Apr 11, 2001	6.29	6.42	6.28	6.38
2186	NYSE	JEQ	Tue, Apr 10, 2001	6.14	6.23	6.14	6.23
2185	NYSE	JEQ	Mon, Apr 9, 2001	6.30	6.30	6.12	6.14
2184	NYSE	JEQ	Fri, Apr 6, 2001	6.44	6.44	6.20	6.21
2183	NYSE	JEQ	Thu, Apr 5, 2001	6.15	6.43	6.15	6.42
2182	NYSE	JEQ	Wed, Apr 4, 2001	6.00	6.13	6.00	6.13
2181	NYSE	JEQ	Tue, Apr 3, 2001	6.40	6.40	6.05	6.09
2180	NYSE	JEQ	Mon, Apr 2, 2001	5.96	6.20	5.96	6.15
2179	NYSE	JEQ	Fri, Mar 30, 2001	5.91	6.00	5.90	5.90
2178	NYSE	JEQ	Thu, Mar 29, 2001	6.05	6.05	5.91	5.95
2177	NYSE	JEQ	Wed, Mar 28, 2001	6.49	6.49	6.06	6.06
2176	NYSE	JEQ	Tue, Mar 27, 2001	6.31	6.42	6.28	6.42
2175	NYSE	JEQ	Mon, Mar 26, 2001	6.49	6.49	6.28	6.36
2174	NYSE	JEQ	Fri, Mar 23, 2001	6.07	6.25	6.05	6.24
2173	NYSE	JEQ	Thu, Mar 22, 2001	6.05	6.05	5.76	5.97
2172	NYSE	JEQ	Wed, Mar 21, 2001	6.02	6.23	6.01	6.06
2171	NYSE	JEQ	Tue, Mar 20, 2001	5.68	5.94	5.68	5.83
2170	NYSE	JEQ	Mon, Mar 19, 2001	5.58	5.67	5.55	5.67
2169	NYSE	JEQ	Fri, Mar 16, 2001	5.51	5.58	5.51	5.58
2168	NYSE	JEQ	Thu, Mar 15, 2001	5.55	5.60	5.52	5.55
2167	NYSE	JEQ	Wed, Mar 14, 2001	5.93	5.93	5.51	5.62
2166	NYSE	JEQ	Tue, Mar 13, 2001	5.82	5.93	5.82	5.92
2165	NYSE	JEQ	Mon, Mar 12, 2001	6.02	6.02	5.86	5.86
2164	NYSE	JEQ	Fri, Mar 9, 2001	6.19	6.19	6.00	6.12
2163	NYSE	JEQ	Thu, Mar 8, 2001	6.31	6.31	6.20	6.20
2162	NYSE	JEQ	Wed, Mar 7, 2001	6.32	6.38	6.28	6.28
2161	NYSE	JEQ	Tue, Mar 6, 2001	6.10	6.30	6.10	6.30
2160	NYSE	JEQ	Mon, Mar 5, 2001	6.04	6.04	5.94	6.00
2159	NYSE	JEQ	Fri, Mar 2, 2001	5.93	6.05	5.92	5.94
2158	NYSE	JEQ	Thu, Mar 1, 2001	6.01	6.04	5.94	5.99
2157	NYSE	JEQ	Wed, Feb 28, 2001	6.06	6.10	6.02	6.05
2156	NYSE	JEQ	Tue, Feb 27, 2001	6.15	6.16	6.12	6.16
2155	NYSE	JEQ	Mon, Feb 26, 2001	6.08	6.24	6.08	6.20
2154	NYSE	JEQ	Fri, Feb 23, 2001	6.06	6.14	6.01	6.06
2153	NYSE	JEQ	Thu, Feb 22, 2001	6.10	6.13	6.05	6.12
2152	NYSE	JEQ	Wed, Feb 21, 2001	6.25	6.25	6.01	6.14
2151	NYSE	JEQ	Tue, Feb 20, 2001	6.26	6.40	6.26	6.28
2150	NYSE	JEQ	Fri, Feb 16, 2001	6.40	6.40	6.30	6.30
2149	NYSE	JEQ	Thu, Feb 15, 2001	6.44	6.45	6.40	6.45
2148	NYSE	JEQ	Wed, Feb 14, 2001	6.45	6.47	6.40	6.41
2147	NYSE	JEQ	Tue, Feb 13, 2001	6.48	6.54	6.45	6.45
2146	NYSE	JEQ	Mon, Feb 12, 2001	6.55	6.55	6.49	6.50
2145	NYSE	JEQ	Fri, Feb 9, 2001	6.48	6.60	6.48	6.53
2144	NYSE	JEQ	Thu, Feb 8, 2001	6.59	6.59	6.43	6.44
2143	NYSE	JEQ	Wed, Feb 7, 2001	6.53	6.60	6.53	6.55
2142	NYSE	JEQ	Tue, Feb 6, 2001	6.55	6.63	6.53	6.59
2141	NYSE	JEQ	Mon, Feb 5, 2001	6.53	6.53	6.52	6.52
2140	NYSE	JEQ	Fri, Feb 2, 2001	6.62	6.68	6.55	6.60
2139	NYSE	JEQ	Thu, Feb 1, 2001	6.69	6.69	6.58	6.62
2138	NYSE	JEQ	Wed, Jan 31, 2001	6.64	6.70	6.56	6.70
2137	NYSE	JEQ	Tue, Jan 30, 2001	6.54	6.55	6.52	6.55
2136	NYSE	JEQ	Mon, Jan 29, 2001	6.52	6.60	6.50	6.51
2135	NYSE	JEQ	Fri, Jan 26, 2001	6.50	6.63	6.50	6.63
2134	NYSE	JEQ	Thu, Jan 25, 2001	6.50	6.56	6.50	6.56
2133	NYSE	JEQ	Wed, Jan 24, 2001	6.50	6.69	6.50	6.63
2132	NYSE	JEQ	Tue, Jan 23, 2001	6.50	6.56	6.50	6.56
2131	NYSE	JEQ	Mon, Jan 22, 2001	6.63	6.63	6.44	6.50
2130	NYSE	JEQ	Fri, Jan 19, 2001	6.44	6.56	6.38	6.56
2129	NYSE	JEQ	Thu, Jan 18, 2001	6.31	6.44	6.25	6.44
2128	NYSE	JEQ	Wed, Jan 17, 2001	6.06	6.31	6.06	6.31
2127	NYSE	JEQ	Tue, Jan 16, 2001	6.13	6.19	6.06	6.06
2126	NYSE	JEQ	Fri, Jan 12, 2001	6.00	6.13	5.94	6.13
2125	NYSE	JEQ	Thu, Jan 11, 2001	6.00	6.06	5.94	5.94
2124	NYSE	JEQ	Wed, Jan 10, 2001	5.94	6.13	5.94	5.94
2123	NYSE	JEQ	Tue, Jan 9, 2001	6.06	6.06	5.88	6.00
2122	NYSE	JEQ	Mon, Jan 8, 2001	5.94	6.06	5.94	6.00
2121	NYSE	JEQ	Fri, Jan 5, 2001	6.06	6.06	5.94	5.94
2120	NYSE	JEQ	Thu, Jan 4, 2001	6.44	6.44	6.06	6.13
2119	NYSE	JEQ	Wed, Jan 3, 2001	5.81	6.19	5.81	6.19
2118	NYSE	JEQ	Tue, Jan 2, 2001	6.00	6.00	5.88	5.88
2117	NYSE	JEQ	Fri, Dec 29, 2000	5.69	6.00	5.63	5.94
2116	NYSE	JEQ	Thu, Dec 28, 2000	5.69	5.94	5.69	5.69
2115	NYSE	JEQ	Wed, Dec 27, 2000	5.81	5.94	5.56	5.69
2114	NYSE	JEQ	Tue, Dec 26, 2000	5.88	6.00	5.81	5.81
2113	NYSE	JEQ	Fri, Dec 22, 2000	5.56	5.81	5.56	5.75
2112	NYSE	JEQ	Thu, Dec 21, 2000	6.00	6.00	5.50	5.56
2111	NYSE	JEQ	Wed, Dec 20, 2000	6.06	6.13	5.94	6.00
2110	NYSE	JEQ	Tue, Dec 19, 2000	6.31	6.31	6.13	6.25
2109	NYSE	JEQ	Mon, Dec 18, 2000	6.38	6.44	6.31	6.31
2108	NYSE	JEQ	Fri, Dec 15, 2000	6.31	6.38	6.25	6.38
2107	NYSE	JEQ	Thu, Dec 14, 2000	6.50	6.56	6.44	6.44
2106	NYSE	JEQ	Wed, Dec 13, 2000	6.56	6.63	6.50	6.56
2105	NYSE	JEQ	Tue, Dec 12, 2000	6.50	6.63	6.50	6.56
2104	NYSE	JEQ	Mon, Dec 11, 2000	6.31	6.56	6.31	6.56
2103	NYSE	JEQ	Fri, Dec 8, 2000	6.44	6.50	6.31	6.44
2102	NYSE	JEQ	Thu, Dec 7, 2000	6.38	6.44	6.31	6.38
2101	NYSE	JEQ	Wed, Dec 6, 2000	6.50	6.50	6.31	6.31
2100	NYSE	JEQ	Tue, Dec 5, 2000	6.38	6.50	6.38	6.50
2099	NYSE	JEQ	Mon, Dec 4, 2000	6.63	6.63	6.44	6.50
2098	NYSE	JEQ	Fri, Dec 1, 2000	6.56	6.63	6.50	6.56
2097	NYSE	JEQ	Thu, Nov 30, 2000	6.63	6.63	6.38	6.44
2096	NYSE	JEQ	Wed, Nov 29, 2000	6.75	6.88	6.69	6.69
2095	NYSE	JEQ	Tue, Nov 28, 2000	6.75	6.81	6.69	6.75
2094	NYSE	JEQ	Mon, Nov 27, 2000	6.75	6.94	6.75	6.88
2093	NYSE	JEQ	Fri, Nov 24, 2000	6.63	6.81	6.63	6.81
2092	NYSE	JEQ	Wed, Nov 22, 2000	6.88	6.94	6.63	6.63
2091	NYSE	JEQ	Tue, Nov 21, 2000	6.88	7.06	6.88	6.94
2090	NYSE	JEQ	Mon, Nov 20, 2000	7.19	7.19	6.94	6.94
2089	NYSE	JEQ	Fri, Nov 17, 2000	7.13	7.13	7.00	7.13
2088	NYSE	JEQ	Thu, Nov 16, 2000	7.19	7.19	7.00	7.06
2087	NYSE	JEQ	Wed, Nov 15, 2000	7.19	7.25	7.13	7.13
2086	NYSE	JEQ	Tue, Nov 14, 2000	7.06	7.19	7.00	7.19
2085	NYSE	JEQ	Mon, Nov 13, 2000	7.19	7.19	7.00	7.00
2084	NYSE	JEQ	Fri, Nov 10, 2000	7.19	7.25	7.13	7.13
2083	NYSE	JEQ	Thu, Nov 9, 2000	7.25	7.31	7.25	7.25
2082	NYSE	JEQ	Wed, Nov 8, 2000	7.25	7.31	7.19	7.31
2081	NYSE	JEQ	Tue, Nov 7, 2000	7.38	7.38	7.25	7.31
2080	NYSE	JEQ	Mon, Nov 6, 2000	7.19	7.31	7.19	7.31
2079	NYSE	JEQ	Fri, Nov 3, 2000	6.94	7.19	6.94	7.13
2078	NYSE	JEQ	Thu, Nov 2, 2000	7.00	7.06	7.00	7.06
2077	NYSE	JEQ	Wed, Nov 1, 2000	7.06	7.06	7.00	7.00
2076	NYSE	JEQ	Tue, Oct 31, 2000	6.94	7.13	6.94	7.06
2075	NYSE	JEQ	Mon, Oct 30, 2000	6.94	6.94	6.88	6.94
2074	NYSE	JEQ	Fri, Oct 27, 2000	7.06	7.06	6.94	7.00
2073	NYSE	JEQ	Thu, Oct 26, 2000	6.94	7.13	6.94	7.00
2072	NYSE	JEQ	Wed, Oct 25, 2000	7.13	7.13	6.94	6.94
2071	NYSE	JEQ	Tue, Oct 24, 2000	7.19	7.19	7.06	7.19
2070	NYSE	JEQ	Mon, Oct 23, 2000	7.06	7.13	7.06	7.13
2069	NYSE	JEQ	Fri, Oct 20, 2000	7.13	7.19	7.06	7.13
2068	NYSE	JEQ	Thu, Oct 19, 2000	7.00	7.13	6.94	7.13
2067	NYSE	JEQ	Wed, Oct 18, 2000	7.06	7.06	6.94	6.94
2066	NYSE	JEQ	Tue, Oct 17, 2000	7.13	7.19	7.00	7.06
2065	NYSE	JEQ	Mon, Oct 16, 2000	7.19	7.25	7.13	7.13
2064	NYSE	JEQ	Fri, Oct 13, 2000	7.06	7.25	7.06	7.25
2063	NYSE	JEQ	Thu, Oct 12, 2000	7.25	7.25	7.13	7.13
2062	NYSE	JEQ	Wed, Oct 11, 2000	7.06	7.19	7.00	7.13
2061	NYSE	JEQ	Tue, Oct 10, 2000	7.25	7.31	7.19	7.19
2060	NYSE	JEQ	Mon, Oct 9, 2000	7.19	7.38	7.13	7.38
2059	NYSE	JEQ	Fri, Oct 6, 2000	7.38	7.44	7.25	7.25
2058	NYSE	JEQ	Thu, Oct 5, 2000	7.44	7.44	7.31	7.38
2057	NYSE	JEQ	Wed, Oct 4, 2000	7.50	7.50	7.38	7.44
2056	NYSE	JEQ	Tue, Oct 3, 2000	7.06	7.50	7.06	7.38
2055	NYSE	JEQ	Mon, Oct 2, 2000	7.19	7.19	7.00	7.13
2054	NYSE	JEQ	Fri, Sep 29, 2000	7.19	7.31	7.00	7.19
2053	NYSE	JEQ	Thu, Sep 28, 2000	7.06	7.25	7.06	7.25
2052	NYSE	JEQ	Wed, Sep 27, 2000	7.19	7.38	7.19	7.25
2051	NYSE	JEQ	Tue, Sep 26, 2000	7.25	7.25	7.19	7.19
2050	NYSE	JEQ	Mon, Sep 25, 2000	7.44	7.44	7.25	7.25
2049	NYSE	JEQ	Fri, Sep 22, 2000	7.13	7.13	7.00	7.06
2048	NYSE	JEQ	Thu, Sep 21, 2000	7.38	7.44	7.25	7.25
2047	NYSE	JEQ	Wed, Sep 20, 2000	7.31	7.38	7.13	7.38
2046	NYSE	JEQ	Tue, Sep 19, 2000	7.31	7.31	7.13	7.25
2045	NYSE	JEQ	Mon, Sep 18, 2000	7.44	7.44	7.19	7.19
2044	NYSE	JEQ	Fri, Sep 15, 2000	7.44	7.56	7.38	7.50
2043	NYSE	JEQ	Thu, Sep 14, 2000	7.44	7.56	7.44	7.50
2042	NYSE	JEQ	Wed, Sep 13, 2000	7.56	7.63	7.44	7.50
2041	NYSE	JEQ	Tue, Sep 12, 2000	7.50	7.56	7.38	7.50
2040	NYSE	JEQ	Mon, Sep 11, 2000	7.25	7.38	7.25	7.38
2039	NYSE	JEQ	Fri, Sep 8, 2000	7.31	7.38	7.19	7.25
2038	NYSE	JEQ	Thu, Sep 7, 2000	7.25	7.31	7.19	7.25
2037	NYSE	JEQ	Wed, Sep 6, 2000	7.44	7.50	7.31	7.31
2036	NYSE	JEQ	Tue, Sep 5, 2000	7.38	7.56	7.38	7.44
2035	NYSE	JEQ	Fri, Sep 1, 2000	7.50	7.56	7.38	7.50
2034	NYSE	JEQ	Thu, Aug 31, 2000	7.31	7.63	7.25	7.63
2033	NYSE	JEQ	Wed, Aug 30, 2000	7.44	7.44	7.31	7.38
2032	NYSE	JEQ	Tue, Aug 29, 2000	7.44	7.56	7.44	7.44
2031	NYSE	JEQ	Mon, Aug 28, 2000	7.38	7.50	7.31	7.38
2030	NYSE	JEQ	Fri, Aug 25, 2000	7.13	7.31	7.13	7.25
2029	NYSE	JEQ	Thu, Aug 24, 2000	7.13	7.13	7.00	7.13
2028	NYSE	JEQ	Wed, Aug 23, 2000	7.06	7.13	7.06	7.13
2027	NYSE	JEQ	Tue, Aug 22, 2000	7.06	7.19	7.00	7.13
2026	NYSE	JEQ	Mon, Aug 21, 2000	7.06	7.06	7.00	7.00
2025	NYSE	JEQ	Fri, Aug 18, 2000	7.06	7.13	7.00	7.06
2024	NYSE	JEQ	Thu, Aug 17, 2000	7.13	7.13	7.00	7.06
2023	NYSE	JEQ	Wed, Aug 16, 2000	7.25	7.25	7.06	7.13
2022	NYSE	JEQ	Tue, Aug 15, 2000	7.19	7.25	7.06	7.25
2021	NYSE	JEQ	Mon, Aug 14, 2000	7.00	7.13	7.00	7.13
2020	NYSE	JEQ	Fri, Aug 11, 2000	7.00	7.13	6.94	7.06
2019	NYSE	JEQ	Thu, Aug 10, 2000	6.94	7.13	6.94	7.00
2018	NYSE	JEQ	Wed, Aug 9, 2000	7.00	7.06	6.94	7.06
2017	NYSE	JEQ	Tue, Aug 8, 2000	6.94	7.00	6.94	7.00
2016	NYSE	JEQ	Mon, Aug 7, 2000	7.00	7.00	6.94	6.94
2015	NYSE	JEQ	Fri, Aug 4, 2000	6.81	7.00	6.81	6.88
2014	NYSE	JEQ	Thu, Aug 3, 2000	6.88	6.94	6.81	6.94
2013	NYSE	JEQ	Wed, Aug 2, 2000	7.00	7.00	6.94	6.94
2012	NYSE	JEQ	Tue, Aug 1, 2000	6.94	7.00	6.94	6.94
2011	NYSE	JEQ	Mon, Jul 31, 2000	6.88	7.00	6.81	6.81
2010	NYSE	JEQ	Fri, Jul 28, 2000	6.88	6.94	6.75	6.88
2009	NYSE	JEQ	Thu, Jul 27, 2000	7.00	7.06	7.00	7.00
2008	NYSE	JEQ	Wed, Jul 26, 2000	7.00	7.06	7.00	7.00
2007	NYSE	JEQ	Tue, Jul 25, 2000	7.00	7.13	7.00	7.06
2006	NYSE	JEQ	Mon, Jul 24, 2000	7.06	7.13	7.00	7.00
2005	NYSE	JEQ	Fri, Jul 21, 2000	7.19	7.25	7.06	7.19
2004	NYSE	JEQ	Thu, Jul 20, 2000	7.19	7.25	7.19	7.25
2003	NYSE	JEQ	Wed, Jul 19, 2000	7.25	7.31	7.19	7.19
2002	NYSE	JEQ	Tue, Jul 18, 2000	7.25	7.31	7.19	7.31
2001	NYSE	JEQ	Mon, Jul 17, 2000	7.44	7.44	7.38	7.38
2000	NYSE	JEQ	Fri, Jul 14, 2000	7.31	7.50	7.31	7.50
1999	NYSE	JEQ	Thu, Jul 13, 2000	7.44	7.50	7.25	7.31
1998	NYSE	JEQ	Wed, Jul 12, 2000	7.56	7.63	7.31	7.38
1997	NYSE	JEQ	Tue, Jul 11, 2000	7.69	7.75	7.56	7.56
1996	NYSE	JEQ	Mon, Jul 10, 2000	7.56	7.75	7.56	7.69
1995	NYSE	JEQ	Fri, Jul 7, 2000	7.69	7.69	7.63	7.63
1994	NYSE	JEQ	Thu, Jul 6, 2000	7.63	7.63	7.63	7.63
1993	NYSE	JEQ	Wed, Jul 5, 2000	7.75	7.75	7.63	7.63
1992	NYSE	JEQ	Mon, Jul 3, 2000	7.75	7.75	7.69	7.75
1991	NYSE	JEQ	Fri, Jun 30, 2000	7.69	7.69	7.63	7.69
1990	NYSE	JEQ	Thu, Jun 29, 2000	7.63	7.69	7.63	7.69
1989	NYSE	JEQ	Wed, Jun 28, 2000	7.63	7.69	7.56	7.63
1988	NYSE	JEQ	Tue, Jun 27, 2000	7.63	7.69	7.56	7.56
1987	NYSE	JEQ	Mon, Jun 26, 2000	7.44	7.63	7.44	7.56
1986	NYSE	JEQ	Fri, Jun 23, 2000	7.50	7.63	7.44	7.50
1985	NYSE	JEQ	Thu, Jun 22, 2000	7.56	7.63	7.50	7.50
1984	NYSE	JEQ	Wed, Jun 21, 2000	7.44	7.63	7.44	7.63
1983	NYSE	JEQ	Tue, Jun 20, 2000	7.50	7.50	7.44	7.44
1982	NYSE	JEQ	Mon, Jun 19, 2000	7.31	7.38	7.25	7.38
1981	NYSE	JEQ	Fri, Jun 16, 2000	7.38	7.38	7.25	7.31
1980	NYSE	JEQ	Thu, Jun 15, 2000	7.25	7.38	7.25	7.31
1979	NYSE	JEQ	Wed, Jun 14, 2000	7.31	7.38	7.25	7.38
1978	NYSE	JEQ	Tue, Jun 13, 2000	7.50	7.50	7.38	7.38
1977	NYSE	JEQ	Mon, Jun 12, 2000	7.38	7.50	7.38	7.44
1976	NYSE	JEQ	Fri, Jun 9, 2000	7.25	7.38	7.25	7.38
1975	NYSE	JEQ	Thu, Jun 8, 2000	7.31	7.31	7.25	7.25
1974	NYSE	JEQ	Wed, Jun 7, 2000	7.25	7.44	7.25	7.44
1973	NYSE	JEQ	Tue, Jun 6, 2000	7.44	7.44	7.31	7.38
1972	NYSE	JEQ	Mon, Jun 5, 2000	7.56	7.56	7.38	7.38
1971	NYSE	JEQ	Fri, Jun 2, 2000	7.38	7.50	7.38	7.50
1970	NYSE	JEQ	Thu, Jun 1, 2000	7.25	7.38	7.25	7.31
1969	NYSE	JEQ	Wed, May 31, 2000	7.25	7.25	7.13	7.13
1968	NYSE	JEQ	Tue, May 30, 2000	7.19	7.25	7.13	7.25
1967	NYSE	JEQ	Fri, May 26, 2000	7.13	7.19	7.06	7.13
1966	NYSE	JEQ	Thu, May 25, 2000	7.13	7.38	7.06	7.25
1965	NYSE	JEQ	Wed, May 24, 2000	7.13	7.19	7.00	7.19
1964	NYSE	JEQ	Tue, May 23, 2000	7.19	7.25	7.19	7.19
1963	NYSE	JEQ	Mon, May 22, 2000	7.06	7.25	7.06	7.25
1962	NYSE	JEQ	Fri, May 19, 2000	7.44	7.50	7.31	7.44
1961	NYSE	JEQ	Thu, May 18, 2000	7.50	7.50	7.38	7.50
1960	NYSE	JEQ	Wed, May 17, 2000	7.63	7.63	7.50	7.56
1959	NYSE	JEQ	Tue, May 16, 2000	7.69	7.75	7.69	7.69
1958	NYSE	JEQ	Mon, May 15, 2000	7.63	7.69	7.56	7.63
1957	NYSE	JEQ	Fri, May 12, 2000	7.63	7.69	7.63	7.69
1956	NYSE	JEQ	Thu, May 11, 2000	7.50	7.56	7.50	7.56
1955	NYSE	JEQ	Wed, May 10, 2000	7.56	7.63	7.50	7.56
1954	NYSE	JEQ	Tue, May 9, 2000	7.69	7.69	7.56	7.56
1953	NYSE	JEQ	Mon, May 8, 2000	7.81	7.88	7.81	7.88
1952	NYSE	JEQ	Fri, May 5, 2000	7.75	7.81	7.75	7.81
1951	NYSE	JEQ	Thu, May 4, 2000	7.88	7.88	7.69	7.81
1950	NYSE	JEQ	Wed, May 3, 2000	7.88	8.00	7.81	7.81
1949	NYSE	JEQ	Tue, May 2, 2000	7.94	8.00	7.94	7.94
1948	NYSE	JEQ	Mon, May 1, 2000	7.94	8.00	7.94	7.94
1947	NYSE	JEQ	Fri, Apr 28, 2000	7.75	7.88	7.75	7.81
1946	NYSE	JEQ	Thu, Apr 27, 2000	7.69	7.88	7.69	7.81
1945	NYSE	JEQ	Wed, Apr 26, 2000	8.00	8.06	7.75	7.75
1944	NYSE	JEQ	Tue, Apr 25, 2000	7.81	8.06	7.81	8.00
1943	NYSE	JEQ	Mon, Apr 24, 2000	7.75	7.75	7.63	7.63
1942	NYSE	JEQ	Thu, Apr 20, 2000	7.75	7.75	7.63	7.75
1941	NYSE	JEQ	Wed, Apr 19, 2000	7.81	7.88	7.75	7.88
1940	NYSE	JEQ	Tue, Apr 18, 2000	7.81	7.94	7.75	7.94
1939	NYSE	JEQ	Mon, Apr 17, 2000	7.88	7.94	7.50	7.75
1938	NYSE	JEQ	Fri, Apr 14, 2000	7.94	7.94	7.75	7.75
1937	NYSE	JEQ	Thu, Apr 13, 2000	8.13	8.13	8.00	8.00
1936	NYSE	JEQ	Wed, Apr 12, 2000	8.25	8.25	8.13	8.13
1935	NYSE	JEQ	Tue, Apr 11, 2000	8.25	8.25	8.06	8.06
1934	NYSE	JEQ	Mon, Apr 10, 2000	8.25	8.63	8.13	8.19
1933	NYSE	JEQ	Fri, Apr 7, 2000	8.13	8.19	8.06	8.19
1932	NYSE	JEQ	Thu, Apr 6, 2000	8.13	8.13	8.06	8.13
1931	NYSE	JEQ	Wed, Apr 5, 2000	8.25	8.25	8.06	8.25
1930	NYSE	JEQ	Tue, Apr 4, 2000	8.31	8.44	8.00	8.00
1929	NYSE	JEQ	Mon, Apr 3, 2000	8.38	8.50	8.31	8.44
1928	NYSE	JEQ	Fri, Mar 31, 2000	8.19	8.38	8.19	8.31
1927	NYSE	JEQ	Thu, Mar 30, 2000	8.13	8.13	8.00	8.06
1926	NYSE	JEQ	Wed, Mar 29, 2000	8.19	8.44	8.19	8.31
1925	NYSE	JEQ	Tue, Mar 28, 2000	8.06	8.13	8.06	8.06
1924	NYSE	JEQ	Mon, Mar 27, 2000	7.94	8.06	7.94	8.06
1923	NYSE	JEQ	Fri, Mar 24, 2000	7.94	8.00	7.81	7.88
1922	NYSE	JEQ	Thu, Mar 23, 2000	8.00	8.00	7.75	7.88
1921	NYSE	JEQ	Wed, Mar 22, 2000	8.06	8.06	7.88	8.00
1920	NYSE	JEQ	Tue, Mar 21, 2000	8.06	8.19	8.00	8.00
1919	NYSE	JEQ	Mon, Mar 20, 2000	7.94	8.25	7.94	8.13
1918	NYSE	JEQ	Fri, Mar 17, 2000	8.06	8.19	7.94	8.06
1917	NYSE	JEQ	Thu, Mar 16, 2000	7.94	8.06	7.94	8.06
1916	NYSE	JEQ	Wed, Mar 15, 2000	7.81	7.94	7.69	7.81
1915	NYSE	JEQ	Tue, Mar 14, 2000	7.75	7.88	7.69	7.75
1914	NYSE	JEQ	Mon, Mar 13, 2000	7.81	7.94	7.75	7.81
1913	NYSE	JEQ	Fri, Mar 10, 2000	8.13	8.19	8.00	8.13
1912	NYSE	JEQ	Thu, Mar 9, 2000	8.13	8.19	8.06	8.06
1911	NYSE	JEQ	Wed, Mar 8, 2000	8.06	8.19	8.06	8.13
1910	NYSE	JEQ	Tue, Mar 7, 2000	8.31	8.31	8.00	8.00
1909	NYSE	JEQ	Mon, Mar 6, 2000	8.13	8.19	7.94	8.00
1908	NYSE	JEQ	Fri, Mar 3, 2000	8.38	8.38	8.13	8.13
1907	NYSE	JEQ	Thu, Mar 2, 2000	8.31	8.50	8.19	8.44
1906	NYSE	JEQ	Wed, Mar 1, 2000	8.31	8.38	8.25	8.31
1905	NYSE	JEQ	Tue, Feb 29, 2000	8.31	8.38	8.06	8.38
1904	NYSE	JEQ	Mon, Feb 28, 2000	8.44	8.44	8.19	8.38
1903	NYSE	JEQ	Fri, Feb 25, 2000	8.44	8.81	8.38	8.44
1902	NYSE	JEQ	Thu, Feb 24, 2000	8.31	8.31	8.19	8.19
1901	NYSE	JEQ	Wed, Feb 23, 2000	8.25	8.44	8.25	8.31
1900	NYSE	JEQ	Tue, Feb 22, 2000	8.25	8.31	8.00	8.19
1899	NYSE	JEQ	Fri, Feb 18, 2000	8.56	8.56	8.44	8.50
1898	NYSE	JEQ	Thu, Feb 17, 2000	8.50	8.63	8.44	8.56
1897	NYSE	JEQ	Wed, Feb 16, 2000	8.75	8.75	8.56	8.75
1896	NYSE	JEQ	Tue, Feb 15, 2000	8.69	8.81	8.56	8.69
1895	NYSE	JEQ	Mon, Feb 14, 2000	9.00	9.06	8.75	8.81
1894	NYSE	JEQ	Fri, Feb 11, 2000	9.00	9.06	9.00	9.00
1893	NYSE	JEQ	Thu, Feb 10, 2000	9.13	9.13	9.06	9.06
1892	NYSE	JEQ	Wed, Feb 9, 2000	9.19	9.25	9.13	9.13
1891	NYSE	JEQ	Tue, Feb 8, 2000	9.31	9.31	9.06	9.06
1890	NYSE	JEQ	Mon, Feb 7, 2000	9.38	9.50	9.38	9.38
1889	NYSE	JEQ	Fri, Feb 4, 2000	9.50	9.50	9.38	9.50
1888	NYSE	JEQ	Thu, Feb 3, 2000	9.38	9.50	9.31	9.50
1887	NYSE	JEQ	Wed, Feb 2, 2000	9.19	9.31	9.19	9.31
1886	NYSE	JEQ	Tue, Feb 1, 2000	9.06	9.25	9.00	9.19
1885	NYSE	JEQ	Mon, Jan 31, 2000	9.06	9.19	9.06	9.13
1884	NYSE	JEQ	Fri, Jan 28, 2000	9.25	9.31	9.06	9.06
1883	NYSE	JEQ	Thu, Jan 27, 2000	9.13	9.25	9.13	9.25
1882	NYSE	JEQ	Wed, Jan 26, 2000	9.13	9.25	9.00	9.00
1881	NYSE	JEQ	Tue, Jan 25, 2000	9.00	9.06	8.94	9.00
1880	NYSE	JEQ	Mon, Jan 24, 2000	9.13	9.19	9.00	9.00
1879	NYSE	JEQ	Fri, Jan 21, 2000	9.13	9.25	9.00	9.13
1878	NYSE	JEQ	Thu, Jan 20, 2000	9.13	9.25	9.13	9.13
1877	NYSE	JEQ	Wed, Jan 19, 2000	9.25	9.25	9.13	9.13
1876	NYSE	JEQ	Tue, Jan 18, 2000	9.38	9.44	9.25	9.44
1875	NYSE	JEQ	Fri, Jan 14, 2000	9.31	9.44	9.25	9.38
1874	NYSE	JEQ	Thu, Jan 13, 2000	9.38	9.38	9.31	9.38
1873	NYSE	JEQ	Wed, Jan 12, 2000	9.56	9.56	9.31	9.31
1872	NYSE	JEQ	Tue, Jan 11, 2000	9.75	9.75	9.25	9.38
1871	NYSE	JEQ	Mon, Jan 10, 2000	9.69	9.75	9.63	9.75
1870	NYSE	JEQ	Fri, Jan 7, 2000	9.63	9.88	9.63	9.75
1869	NYSE	JEQ	Thu, Jan 6, 2000	9.69	9.75	9.50	9.69
1868	NYSE	JEQ	Wed, Jan 5, 2000	9.63	9.81	9.38	9.81
1867	NYSE	JEQ	Tue, Jan 4, 2000	9.81	9.94	9.75	9.75
1866	NYSE	JEQ	Mon, Jan 3, 2000	9.81	10.00	9.75	9.94
1865	NYSE	JEQ	Fri, Dec 31, 1999	9.44	9.75	9.44	9.69
1864	NYSE	JEQ	Thu, Dec 30, 1999	9.56	9.56	9.50	9.50
1863	NYSE	JEQ	Wed, Dec 29, 1999	9.56	9.63	9.50	9.50
1862	NYSE	JEQ	Tue, Dec 28, 1999	9.50	9.63	9.50	9.50
1861	NYSE	JEQ	Mon, Dec 27, 1999	9.44	9.50	9.31	9.31
1860	NYSE	JEQ	Thu, Dec 23, 1999	9.25	9.63	9.25	9.56
1859	NYSE	JEQ	Wed, Dec 22, 1999	9.50	9.56	9.25	9.25
1858	NYSE	JEQ	Tue, Dec 21, 1999	9.44	9.50	9.13	9.38
1857	NYSE	JEQ	Mon, Dec 20, 1999	9.31	9.44	9.31	9.38
1856	NYSE	JEQ	Fri, Dec 17, 1999	9.38	9.44	9.31	9.31
1855	NYSE	JEQ	Thu, Dec 16, 1999	9.38	9.44	9.25	9.31
1854	NYSE	JEQ	Wed, Dec 15, 1999	9.38	9.44	9.31	9.38
1853	NYSE	JEQ	Tue, Dec 14, 1999	9.38	9.50	9.31	9.38
1852	NYSE	JEQ	Mon, Dec 13, 1999	9.50	9.50	9.44	9.50
1851	NYSE	JEQ	Fri, Dec 10, 1999	9.94	9.94	9.63	9.63
1850	NYSE	JEQ	Thu, Dec 9, 1999	9.69	9.88	9.69	9.81
1849	NYSE	JEQ	Wed, Dec 8, 1999	9.88	9.88	9.75	9.81
1848	NYSE	JEQ	Tue, Dec 7, 1999	9.88	10.06	9.81	10.00
1847	NYSE	JEQ	Mon, Dec 6, 1999	9.75	9.81	9.63	9.69
1846	NYSE	JEQ	Fri, Dec 3, 1999	9.25	9.63	9.25	9.56
1845	NYSE	JEQ	Thu, Dec 2, 1999	9.25	9.31	9.19	9.25
1844	NYSE	JEQ	Wed, Dec 1, 1999	9.19	9.44	9.19	9.25
1843	NYSE	JEQ	Tue, Nov 30, 1999	9.63	9.63	9.44	9.50
1842	NYSE	JEQ	Mon, Nov 29, 1999	9.44	9.69	9.44	9.69
1841	NYSE	JEQ	Fri, Nov 26, 1999	9.81	9.81	9.63	9.75
1840	NYSE	JEQ	Wed, Nov 24, 1999	9.75	9.81	9.63	9.81
1839	NYSE	JEQ	Tue, Nov 23, 1999	10.06	10.06	9.75	9.88
1838	NYSE	JEQ	Mon, Nov 22, 1999	9.81	10.00	9.81	9.94
1837	NYSE	JEQ	Fri, Nov 19, 1999	9.50	9.75	9.50	9.75
1836	NYSE	JEQ	Thu, Nov 18, 1999	9.63	9.75	9.63	9.75
1835	NYSE	JEQ	Wed, Nov 17, 1999	9.63	9.69	9.44	9.56
1834	NYSE	JEQ	Tue, Nov 16, 1999	9.75	9.81	9.63	9.69
1833	NYSE	JEQ	Mon, Nov 15, 1999	9.69	9.75	9.63	9.75
1832	NYSE	JEQ	Fri, Nov 12, 1999	9.94	9.94	9.63	9.75
1831	NYSE	JEQ	Thu, Nov 11, 1999	9.75	9.88	9.63	9.88
1830	NYSE	JEQ	Wed, Nov 10, 1999	9.69	9.88	9.69	9.88
1829	NYSE	JEQ	Tue, Nov 9, 1999	9.75	9.75	9.56	9.63
1828	NYSE	JEQ	Mon, Nov 8, 1999	9.75	9.81	9.63	9.75
1827	NYSE	JEQ	Fri, Nov 5, 1999	9.88	10.00	9.81	9.81
1826	NYSE	JEQ	Thu, Nov 4, 1999	9.81	9.94	9.75	9.88
1825	NYSE	JEQ	Wed, Nov 3, 1999	9.50	9.69	9.50	9.69
1824	NYSE	JEQ	Tue, Nov 2, 1999	9.75	9.75	9.44	9.50
1823	NYSE	JEQ	Mon, Nov 1, 1999	9.81	9.81	9.75	9.81
1822	NYSE	JEQ	Fri, Oct 29, 1999	10.06	10.06	9.75	9.81
1821	NYSE	JEQ	Thu, Oct 28, 1999	9.31	9.75	9.25	9.69
1820	NYSE	JEQ	Wed, Oct 27, 1999	9.44	9.44	9.25	9.31
1819	NYSE	JEQ	Tue, Oct 26, 1999	9.50	9.56	9.38	9.44
1818	NYSE	JEQ	Mon, Oct 25, 1999	9.31	9.44	9.25	9.25
1817	NYSE	JEQ	Fri, Oct 22, 1999	9.44	9.69	9.13	9.19
1816	NYSE	JEQ	Thu, Oct 21, 1999	9.69	9.69	9.38	9.44
1815	NYSE	JEQ	Wed, Oct 20, 1999	9.81	9.81	9.38	9.75
1814	NYSE	JEQ	Tue, Oct 19, 1999	9.38	9.56	9.38	9.50
1813	NYSE	JEQ	Mon, Oct 18, 1999	9.38	9.38	9.25	9.31
1812	NYSE	JEQ	Fri, Oct 15, 1999	9.63	9.63	9.38	9.38
1811	NYSE	JEQ	Thu, Oct 14, 1999	9.75	9.81	9.69	9.75
1810	NYSE	JEQ	Wed, Oct 13, 1999	9.88	9.94	9.75	9.75
1809	NYSE	JEQ	Tue, Oct 12, 1999	10.06	10.19	9.94	9.94
1808	NYSE	JEQ	Mon, Oct 11, 1999	10.19	10.19	9.94	9.94
1807	NYSE	JEQ	Fri, Oct 8, 1999	10.19	10.19	10.00	10.13
1806	NYSE	JEQ	Thu, Oct 7, 1999	10.06	10.25	10.00	10.06
1805	NYSE	JEQ	Wed, Oct 6, 1999	10.13	10.13	9.94	10.06
1804	NYSE	JEQ	Tue, Oct 5, 1999	10.25	10.38	9.94	9.94
1803	NYSE	JEQ	Mon, Oct 4, 1999	9.75	10.50	9.75	10.31
1802	NYSE	JEQ	Fri, Oct 1, 1999	9.63	9.75	9.63	9.69
1801	NYSE	JEQ	Thu, Sep 30, 1999	9.56	9.75	9.50	9.50
1800	NYSE	JEQ	Wed, Sep 29, 1999	9.31	9.44	9.25	9.38
1799	NYSE	JEQ	Tue, Sep 28, 1999	9.50	9.63	9.25	9.44
1798	NYSE	JEQ	Mon, Sep 27, 1999	9.38	9.63	9.38	9.50
1797	NYSE	JEQ	Fri, Sep 24, 1999	9.88	9.88	9.31	9.44
1796	NYSE	JEQ	Thu, Sep 23, 1999	10.38	10.63	9.88	9.88
1795	NYSE	JEQ	Wed, Sep 22, 1999	10.38	10.38	10.13	10.19
1794	NYSE	JEQ	Tue, Sep 21, 1999	10.63	10.69	10.44	10.44
1793	NYSE	JEQ	Mon, Sep 20, 1999	10.50	10.63	10.50	10.56
1792	NYSE	JEQ	Fri, Sep 17, 1999	10.44	10.63	10.44	10.63
1791	NYSE	JEQ	Thu, Sep 16, 1999	10.63	10.63	10.06	10.56
1790	NYSE	JEQ	Wed, Sep 15, 1999	11.00	11.19	10.63	10.63
1789	NYSE	JEQ	Tue, Sep 14, 1999	10.88	11.00	10.69	10.94
1788	NYSE	JEQ	Mon, Sep 13, 1999	10.88	10.88	10.63	10.81
1787	NYSE	JEQ	Fri, Sep 10, 1999	10.19	10.50	10.13	10.50
1786	NYSE	JEQ	Thu, Sep 9, 1999	9.94	10.19	9.94	10.19
1785	NYSE	JEQ	Wed, Sep 8, 1999	9.94	9.94	9.88	9.88
1784	NYSE	JEQ	Tue, Sep 7, 1999	10.13	10.13	10.00	10.00
1783	NYSE	JEQ	Fri, Sep 3, 1999	9.81	10.13	9.75	10.06
1782	NYSE	JEQ	Thu, Sep 2, 1999	9.81	9.81	9.75	9.75
1781	NYSE	JEQ	Wed, Sep 1, 1999	9.81	10.06	9.81	9.88
1780	NYSE	JEQ	Tue, Aug 31, 1999	9.75	9.81	9.56	9.69
1779	NYSE	JEQ	Mon, Aug 30, 1999	10.00	10.06	10.00	10.00
1778	NYSE	JEQ	Fri, Aug 27, 1999	9.94	9.94	9.75	9.88
1777	NYSE	JEQ	Thu, Aug 26, 1999	9.88	9.94	9.75	9.75
1776	NYSE	JEQ	Wed, Aug 25, 1999	10.00	10.06	9.94	10.00
1775	NYSE	JEQ	Tue, Aug 24, 1999	9.75	10.06	9.69	10.00
1774	NYSE	JEQ	Mon, Aug 23, 1999	10.25	10.38	10.06	10.19
1773	NYSE	JEQ	Fri, Aug 20, 1999	9.44	10.06	9.38	9.94
1772	NYSE	JEQ	Thu, Aug 19, 1999	9.19	9.31	9.13	9.13
1771	NYSE	JEQ	Wed, Aug 18, 1999	9.56	9.56	9.06	9.13
1770	NYSE	JEQ	Tue, Aug 17, 1999	9.50	9.56	9.38	9.38
1769	NYSE	JEQ	Mon, Aug 16, 1999	9.38	9.44	9.31	9.44
1768	NYSE	JEQ	Fri, Aug 13, 1999	9.19	9.25	9.13	9.25
1767	NYSE	JEQ	Thu, Aug 12, 1999	9.06	9.19	9.06	9.06
1766	NYSE	JEQ	Wed, Aug 11, 1999	8.88	9.06	8.81	9.00
1765	NYSE	JEQ	Tue, Aug 10, 1999	8.88	9.00	8.81	8.94
1764	NYSE	JEQ	Mon, Aug 9, 1999	8.88	9.00	8.81	8.94
1763	NYSE	JEQ	Fri, Aug 6, 1999	8.88	9.06	8.81	8.94
1762	NYSE	JEQ	Thu, Aug 5, 1999	9.31	9.31	9.00	9.13
1761	NYSE	JEQ	Wed, Aug 4, 1999	9.38	9.44	9.31	9.44
1760	NYSE	JEQ	Tue, Aug 3, 1999	9.56	9.56	9.44	9.50
1759	NYSE	JEQ	Mon, Aug 2, 1999	9.31	9.75	9.31	9.56
1758	NYSE	JEQ	Fri, Jul 30, 1999	9.38	9.38	9.31	9.31
1757	NYSE	JEQ	Thu, Jul 29, 1999	9.50	9.50	9.31	9.38
1756	NYSE	JEQ	Wed, Jul 28, 1999	9.19	9.44	9.19	9.44
1755	NYSE	JEQ	Tue, Jul 27, 1999	9.19	9.31	9.06	9.19
1754	NYSE	JEQ	Mon, Jul 26, 1999	9.00	9.19	9.00	9.06
1753	NYSE	JEQ	Fri, Jul 23, 1999	9.25	9.31	9.25	9.25
1752	NYSE	JEQ	Thu, Jul 22, 1999	9.44	9.44	9.19	9.38
1751	NYSE	JEQ	Wed, Jul 21, 1999	9.50	9.56	9.38	9.56
1750	NYSE	JEQ	Tue, Jul 20, 1999	9.94	9.94	9.38	9.38
1749	NYSE	JEQ	Mon, Jul 19, 1999	9.88	10.00	9.81	9.94
1748	NYSE	JEQ	Fri, Jul 16, 1999	9.75	9.88	9.69	9.88
1747	NYSE	JEQ	Thu, Jul 15, 1999	9.81	9.94	9.81	9.94
1746	NYSE	JEQ	Wed, Jul 14, 1999	9.69	9.94	9.63	9.75
1745	NYSE	JEQ	Tue, Jul 13, 1999	9.63	9.63	9.44	9.56
1744	NYSE	JEQ	Mon, Jul 12, 1999	9.88	9.88	9.75	9.75
1743	NYSE	JEQ	Fri, Jul 9, 1999	9.81	9.81	9.75	9.81
1742	NYSE	JEQ	Thu, Jul 8, 1999	10.06	10.06	9.81	9.88
1741	NYSE	JEQ	Wed, Jul 7, 1999	10.13	10.13	9.94	10.06
1740	NYSE	JEQ	Tue, Jul 6, 1999	10.19	10.19	9.75	10.00
1739	NYSE	JEQ	Fri, Jul 2, 1999	10.00	10.00	9.94	10.00
1738	NYSE	JEQ	Thu, Jul 1, 1999	10.13	10.13	9.88	10.00
1737	NYSE	JEQ	Wed, Jun 30, 1999	9.88	10.13	9.75	10.06
1736	NYSE	JEQ	Tue, Jun 29, 1999	9.94	10.00	9.88	10.00
1735	NYSE	JEQ	Mon, Jun 28, 1999	9.88	10.00	9.81	9.81
1734	NYSE	JEQ	Fri, Jun 25, 1999	9.75	9.94	9.75	9.88
1733	NYSE	JEQ	Thu, Jun 24, 1999	9.88	9.94	9.75	9.75
1732	NYSE	JEQ	Wed, Jun 23, 1999	10.00	10.00	9.75	9.88
1731	NYSE	JEQ	Tue, Jun 22, 1999	10.25	10.25	9.94	10.00
1730	NYSE	JEQ	Mon, Jun 21, 1999	10.06	10.25	10.06	10.25
1729	NYSE	JEQ	Fri, Jun 18, 1999	10.13	10.19	10.06	10.06
1728	NYSE	JEQ	Thu, Jun 17, 1999	9.94	10.06	9.88	10.06
1727	NYSE	JEQ	Wed, Jun 16, 1999	9.75	9.94	9.75	9.94
1726	NYSE	JEQ	Tue, Jun 15, 1999	9.75	9.75	9.63	9.75
1725	NYSE	JEQ	Mon, Jun 14, 1999	9.81	9.81	9.56	9.75
1724	NYSE	JEQ	Fri, Jun 11, 1999	9.75	9.88	9.75	9.75
1723	NYSE	JEQ	Thu, Jun 10, 1999	9.31	9.75	9.31	9.75
1722	NYSE	JEQ	Wed, Jun 9, 1999	9.13	9.19	9.06	9.06
1721	NYSE	JEQ	Tue, Jun 8, 1999	9.06	9.13	8.94	8.94
1720	NYSE	JEQ	Mon, Jun 7, 1999	8.63	8.94	8.63	8.88
1719	NYSE	JEQ	Fri, Jun 4, 1999	8.56	8.69	8.56	8.63
1718	NYSE	JEQ	Thu, Jun 3, 1999	8.63	8.75	8.50	8.56
1717	NYSE	JEQ	Wed, Jun 2, 1999	8.56	8.81	8.56	8.75
1716	NYSE	JEQ	Tue, Jun 1, 1999	8.63	8.63	8.44	8.63
1715	NYSE	JEQ	Fri, May 28, 1999	8.44	8.50	8.44	8.50
1714	NYSE	JEQ	Thu, May 27, 1999	8.75	8.75	8.44	8.50
1713	NYSE	JEQ	Wed, May 26, 1999	8.75	8.94	8.75	8.88
1712	NYSE	JEQ	Tue, May 25, 1999	8.88	8.88	8.81	8.81
1711	NYSE	JEQ	Mon, May 24, 1999	8.88	8.88	8.75	8.75
1710	NYSE	JEQ	Fri, May 21, 1999	8.88	8.94	8.81	8.81
1709	NYSE	JEQ	Thu, May 20, 1999	8.69	9.00	8.69	8.81
1708	NYSE	JEQ	Wed, May 19, 1999	8.69	8.75	8.56	8.75
1707	NYSE	JEQ	Tue, May 18, 1999	8.75	8.88	8.56	8.63
1706	NYSE	JEQ	Mon, May 17, 1999	8.81	8.81	8.56	8.75
1705	NYSE	JEQ	Fri, May 14, 1999	9.38	9.38	8.94	8.94
1704	NYSE	JEQ	Thu, May 13, 1999	9.44	9.50	9.25	9.38
1703	NYSE	JEQ	Wed, May 12, 1999	9.50	9.50	9.31	9.31
1702	NYSE	JEQ	Tue, May 11, 1999	9.50	9.69	9.38	9.50
1701	NYSE	JEQ	Mon, May 10, 1999	9.50	9.56	9.38	9.50
1700	NYSE	JEQ	Fri, May 7, 1999	9.69	9.75	9.44	9.63
1699	NYSE	JEQ	Thu, May 6, 1999	9.63	9.88	9.63	9.81
1698	NYSE	JEQ	Wed, May 5, 1999	9.56	9.63	9.44	9.50
1697	NYSE	JEQ	Tue, May 4, 1999	9.38	9.56	9.31	9.50
1696	NYSE	JEQ	Mon, May 3, 1999	9.19	9.31	9.19	9.31
1695	NYSE	JEQ	Fri, Apr 30, 1999	9.31	9.31	9.00	9.19
1694	NYSE	JEQ	Thu, Apr 29, 1999	9.19	9.38	9.19	9.31
1693	NYSE	JEQ	Wed, Apr 28, 1999	9.31	9.38	9.19	9.25
1692	NYSE	JEQ	Tue, Apr 27, 1999	9.06	9.31	9.06	9.25
1691	NYSE	JEQ	Mon, Apr 26, 1999	9.13	9.13	9.00	9.06
1690	NYSE	JEQ	Fri, Apr 23, 1999	9.06	9.13	9.00	9.00
1689	NYSE	JEQ	Thu, Apr 22, 1999	9.00	9.13	8.88	9.00
1688	NYSE	JEQ	Wed, Apr 21, 1999	9.00	9.00	8.75	8.94
1687	NYSE	JEQ	Tue, Apr 20, 1999	8.94	9.06	8.75	9.00
1686	NYSE	JEQ	Mon, Apr 19, 1999	9.06	9.06	8.88	8.94
1685	NYSE	JEQ	Fri, Apr 16, 1999	8.88	9.06	8.88	9.06
1684	NYSE	JEQ	Thu, Apr 15, 1999	9.00	9.13	8.94	8.94
1683	NYSE	JEQ	Wed, Apr 14, 1999	9.13	9.19	8.94	9.06
1682	NYSE	JEQ	Tue, Apr 13, 1999	9.06	9.13	8.88	8.94
1681	NYSE	JEQ	Mon, Apr 12, 1999	8.75	9.06	8.69	9.00
1680	NYSE	JEQ	Fri, Apr 9, 1999	9.31	9.31	9.06	9.25
1679	NYSE	JEQ	Thu, Apr 8, 1999	9.13	9.25	9.13	9.25
1678	NYSE	JEQ	Wed, Apr 7, 1999	9.00	9.06	8.88	9.00
1677	NYSE	JEQ	Tue, Apr 6, 1999	9.00	9.00	8.81	8.94
1676	NYSE	JEQ	Mon, Apr 5, 1999	8.94	9.00	8.88	8.94
1675	NYSE	JEQ	Thu, Apr 1, 1999	8.75	9.00	8.75	8.81
1674	NYSE	JEQ	Wed, Mar 31, 1999	8.94	8.94	8.63	8.63
1673	NYSE	JEQ	Tue, Mar 30, 1999	8.63	8.81	8.63	8.75
1672	NYSE	JEQ	Mon, Mar 29, 1999	8.75	8.75	8.63	8.69
1671	NYSE	JEQ	Fri, Mar 26, 1999	8.69	8.69	8.50	8.69
1670	NYSE	JEQ	Thu, Mar 25, 1999	8.56	8.75	8.56	8.69
1669	NYSE	JEQ	Wed, Mar 24, 1999	8.38	8.44	8.31	8.44
1668	NYSE	JEQ	Tue, Mar 23, 1999	8.75	8.75	8.38	8.50
1667	NYSE	JEQ	Mon, Mar 22, 1999	8.94	8.94	8.63	8.88
1666	NYSE	JEQ	Fri, Mar 19, 1999	9.06	9.06	8.63	8.63
1665	NYSE	JEQ	Thu, Mar 18, 1999	8.56	8.69	8.38	8.63
1664	NYSE	JEQ	Wed, Mar 17, 1999	8.81	8.88	8.69	8.75
1663	NYSE	JEQ	Tue, Mar 16, 1999	8.81	9.00	8.69	8.88
1662	NYSE	JEQ	Mon, Mar 15, 1999	8.94	8.94	8.56	8.63
1661	NYSE	JEQ	Fri, Mar 12, 1999	9.06	9.06	8.81	8.94
1660	NYSE	JEQ	Thu, Mar 11, 1999	9.63	9.63	8.94	9.06
1659	NYSE	JEQ	Wed, Mar 10, 1999	8.25	8.88	8.13	8.88
1658	NYSE	JEQ	Tue, Mar 9, 1999	7.81	8.06	7.75	8.00
1657	NYSE	JEQ	Mon, Mar 8, 1999	7.56	7.75	7.50	7.69
1656	NYSE	JEQ	Fri, Mar 5, 1999	7.19	7.50	7.13	7.38
1655	NYSE	JEQ	Thu, Mar 4, 1999	7.06	7.06	6.88	7.00
1654	NYSE	JEQ	Wed, Mar 3, 1999	7.31	7.31	6.94	7.06
1653	NYSE	JEQ	Tue, Mar 2, 1999	7.25	7.25	7.00	7.19
1652	NYSE	JEQ	Mon, Mar 1, 1999	7.50	7.50	7.31	7.38
1651	NYSE	JEQ	Fri, Feb 26, 1999	7.38	7.50	7.38	7.50
1650	NYSE	JEQ	Thu, Feb 25, 1999	7.31	7.38	7.31	7.38
1649	NYSE	JEQ	Wed, Feb 24, 1999	7.44	7.44	7.25	7.31
1648	NYSE	JEQ	Tue, Feb 23, 1999	7.50	7.50	7.31	7.31
1647	NYSE	JEQ	Mon, Feb 22, 1999	7.50	7.50	7.38	7.38
1646	NYSE	JEQ	Fri, Feb 19, 1999	7.44	7.50	7.44	7.50
1645	NYSE	JEQ	Thu, Feb 18, 1999	7.50	7.50	7.38	7.50
1644	NYSE	JEQ	Wed, Feb 17, 1999	7.63	7.63	7.50	7.56
1643	NYSE	JEQ	Tue, Feb 16, 1999	7.63	7.69	7.50	7.63
1642	NYSE	JEQ	Fri, Feb 12, 1999	7.56	7.56	7.50	7.50
1641	NYSE	JEQ	Thu, Feb 11, 1999	7.44	7.50	7.44	7.50
1640	NYSE	JEQ	Wed, Feb 10, 1999	7.25	7.56	7.25	7.50
1639	NYSE	JEQ	Tue, Feb 9, 1999	7.31	7.50	7.31	7.31
1638	NYSE	JEQ	Mon, Feb 8, 1999	7.44	7.56	7.38	7.44
1637	NYSE	JEQ	Fri, Feb 5, 1999	7.69	7.69	7.38	7.50
1636	NYSE	JEQ	Thu, Feb 4, 1999	7.63	7.75	7.63	7.75
1635	NYSE	JEQ	Wed, Feb 3, 1999	7.38	7.81	7.38	7.75
1634	NYSE	JEQ	Tue, Feb 2, 1999	7.88	7.94	7.75	7.75
1633	NYSE	JEQ	Mon, Feb 1, 1999	7.81	7.88	7.69	7.88
1632	NYSE	JEQ	Fri, Jan 29, 1999	7.69	7.81	7.69	7.81
1631	NYSE	JEQ	Thu, Jan 28, 1999	7.56	7.63	7.50	7.63
1630	NYSE	JEQ	Wed, Jan 27, 1999	7.63	7.75	7.56	7.63
1629	NYSE	JEQ	Tue, Jan 26, 1999	7.75	7.75	7.63	7.63
1628	NYSE	JEQ	Mon, Jan 25, 1999	7.50	7.69	7.50	7.69
1627	NYSE	JEQ	Fri, Jan 22, 1999	7.75	7.88	7.50	7.50
1626	NYSE	JEQ	Thu, Jan 21, 1999	7.75	8.00	7.75	7.81
1625	NYSE	JEQ	Wed, Jan 20, 1999	7.44	7.69	7.44	7.69
1624	NYSE	JEQ	Tue, Jan 19, 1999	7.50	7.56	7.38	7.44
1623	NYSE	JEQ	Fri, Jan 15, 1999	7.13	7.38	7.13	7.38
1622	NYSE	JEQ	Thu, Jan 14, 1999	7.38	7.38	7.13	7.19
1621	NYSE	JEQ	Wed, Jan 13, 1999	7.00	7.25	7.00	7.25
1620	NYSE	JEQ	Tue, Jan 12, 1999	7.19	7.31	7.06	7.19
1619	NYSE	JEQ	Mon, Jan 11, 1999	7.38	7.44	7.13	7.31
1618	NYSE	JEQ	Fri, Jan 8, 1999	7.38	7.50	7.19	7.50
1617	NYSE	JEQ	Thu, Jan 7, 1999	7.38	7.56	7.38	7.56
1616	NYSE	JEQ	Wed, Jan 6, 1999	7.25	7.63	7.25	7.63
1615	NYSE	JEQ	Tue, Jan 5, 1999	7.00	7.19	6.94	7.19
1614	NYSE	JEQ	Mon, Jan 4, 1999	7.06	7.13	7.00	7.13
1613	NYSE	JEQ	Thu, Dec 31, 1998	7.06	7.13	7.06	7.06
1612	NYSE	JEQ	Wed, Dec 30, 1998	7.19	7.19	7.06	7.13
1611	NYSE	JEQ	Tue, Dec 29, 1998	6.88	7.19	6.88	7.13
1610	NYSE	JEQ	Mon, Dec 28, 1998	6.94	7.00	6.81	6.81
1609	NYSE	JEQ	Thu, Dec 24, 1998	7.00	7.00	6.88	7.00
1608	NYSE	JEQ	Wed, Dec 23, 1998	7.00	7.19	6.88	6.88
1607	NYSE	JEQ	Tue, Dec 22, 1998	7.50	7.56	7.25	7.25
1606	NYSE	JEQ	Mon, Dec 21, 1998	7.81	7.81	7.63	7.69
1605	NYSE	JEQ	Fri, Dec 18, 1998	7.75	7.81	7.63	7.81
1604	NYSE	JEQ	Thu, Dec 17, 1998	7.69	7.75	7.69	7.69
1603	NYSE	JEQ	Wed, Dec 16, 1998	7.69	7.75	7.69	7.69
1602	NYSE	JEQ	Tue, Dec 15, 1998	7.69	7.75	7.63	7.63
1601	NYSE	JEQ	Mon, Dec 14, 1998	7.94	7.94	7.63	7.63
1600	NYSE	JEQ	Fri, Dec 11, 1998	8.25	8.25	7.88	8.06
1599	NYSE	JEQ	Thu, Dec 10, 1998	8.25	8.31	8.19	8.19
1598	NYSE	JEQ	Wed, Dec 9, 1998	8.19	8.38	8.19	8.31
1597	NYSE	JEQ	Tue, Dec 8, 1998	8.25	8.25	8.19	8.19
1596	NYSE	JEQ	Mon, Dec 7, 1998	8.19	8.25	8.13	8.13
1595	NYSE	JEQ	Fri, Dec 4, 1998	8.13	8.38	8.13	8.25
1594	NYSE	JEQ	Thu, Dec 3, 1998	8.25	8.38	8.13	8.13
1593	NYSE	JEQ	Wed, Dec 2, 1998	8.38	8.44	8.31	8.38
1592	NYSE	JEQ	Tue, Dec 1, 1998	8.31	8.38	8.25	8.31
1591	NYSE	JEQ	Mon, Nov 30, 1998	8.75	8.81	8.38	8.44
1590	NYSE	JEQ	Fri, Nov 27, 1998	8.88	9.00	8.88	8.88
1589	NYSE	JEQ	Wed, Nov 25, 1998	8.75	9.00	8.63	9.00
1588	NYSE	JEQ	Tue, Nov 24, 1998	9.00	9.00	8.81	8.88
1587	NYSE	JEQ	Mon, Nov 23, 1998	8.88	8.94	8.75	8.94
1586	NYSE	JEQ	Fri, Nov 20, 1998	8.94	8.94	8.81	8.94
1585	NYSE	JEQ	Thu, Nov 19, 1998	8.44	8.94	8.44	8.81
1584	NYSE	JEQ	Wed, Nov 18, 1998	8.44	8.50	8.25	8.38
1583	NYSE	JEQ	Tue, Nov 17, 1998	8.44	8.50	8.25	8.38
1582	NYSE	JEQ	Mon, Nov 16, 1998	8.44	8.50	8.31	8.31
1581	NYSE	JEQ	Fri, Nov 13, 1998	8.25	8.31	8.13	8.31
1580	NYSE	JEQ	Thu, Nov 12, 1998	8.19	8.19	7.75	8.13
1579	NYSE	JEQ	Wed, Nov 11, 1998	8.19	8.44	8.13	8.31
1578	NYSE	JEQ	Tue, Nov 10, 1998	7.88	7.88	7.75	7.88
1577	NYSE	JEQ	Mon, Nov 9, 1998	8.25	8.25	8.00	8.00
1576	NYSE	JEQ	Fri, Nov 6, 1998	8.44	8.44	8.06	8.38
1575	NYSE	JEQ	Thu, Nov 5, 1998	8.69	8.69	8.50	8.63
1574	NYSE	JEQ	Wed, Nov 4, 1998	8.69	9.00	8.56	8.75
1573	NYSE	JEQ	Tue, Nov 3, 1998	7.88	8.00	7.75	7.75
1572	NYSE	JEQ	Mon, Nov 2, 1998	7.31	7.88	7.25	7.88
1571	NYSE	JEQ	Fri, Oct 30, 1998	6.75	6.88	6.69	6.88
1570	NYSE	JEQ	Thu, Oct 29, 1998	6.75	6.75	6.69	6.69
1569	NYSE	JEQ	Wed, Oct 28, 1998	6.63	6.75	6.56	6.75
1568	NYSE	JEQ	Tue, Oct 27, 1998	6.81	6.81	6.69	6.69
1567	NYSE	JEQ	Mon, Oct 26, 1998	7.00	7.00	6.75	6.81
1566	NYSE	JEQ	Fri, Oct 23, 1998	6.94	6.94	6.88	6.94
1565	NYSE	JEQ	Thu, Oct 22, 1998	7.06	7.25	7.00	7.06
1564	NYSE	JEQ	Wed, Oct 21, 1998	7.06	7.19	7.00	7.13
1563	NYSE	JEQ	Tue, Oct 20, 1998	6.81	7.13	6.81	6.88
1562	NYSE	JEQ	Mon, Oct 19, 1998	7.13	7.13	6.88	6.94
1561	NYSE	JEQ	Fri, Oct 16, 1998	7.06	7.06	6.75	6.88
1560	NYSE	JEQ	Thu, Oct 15, 1998	6.69	7.19	6.56	7.19
1559	NYSE	JEQ	Wed, Oct 14, 1998	6.75	6.81	6.63	6.81
1558	NYSE	JEQ	Tue, Oct 13, 1998	7.00	7.13	6.88	6.88
1557	NYSE	JEQ	Mon, Oct 12, 1998	6.81	7.25	6.81	7.19
1556	NYSE	JEQ	Fri, Oct 9, 1998	6.50	6.63	6.38	6.63
1555	NYSE	JEQ	Thu, Oct 8, 1998	6.31	6.50	6.19	6.50
1554	NYSE	JEQ	Wed, Oct 7, 1998	6.25	6.63	6.13	6.44
1553	NYSE	JEQ	Tue, Oct 6, 1998	6.00	6.25	6.00	6.13
1552	NYSE	JEQ	Mon, Oct 5, 1998	6.00	6.00	5.88	5.94
1551	NYSE	JEQ	Fri, Oct 2, 1998	6.25	6.25	6.13	6.19
1550	NYSE	JEQ	Thu, Oct 1, 1998	6.19	6.19	6.00	6.13
1549	NYSE	JEQ	Wed, Sep 30, 1998	6.50	6.50	6.25	6.31
1548	NYSE	JEQ	Tue, Sep 29, 1998	6.44	6.56	6.44	6.56
1547	NYSE	JEQ	Mon, Sep 28, 1998	6.75	6.75	6.50	6.56
1546	NYSE	JEQ	Fri, Sep 25, 1998	6.38	6.38	6.13	6.25
1545	NYSE	JEQ	Thu, Sep 24, 1998	6.38	6.44	6.31	6.38
1544	NYSE	JEQ	Wed, Sep 23, 1998	6.13	6.38	6.13	6.31
1543	NYSE	JEQ	Tue, Sep 22, 1998	6.06	6.31	6.06	6.19
1542	NYSE	JEQ	Mon, Sep 21, 1998	6.13	6.19	5.94	6.06
1541	NYSE	JEQ	Fri, Sep 18, 1998	6.25	6.38	6.13	6.25
1540	NYSE	JEQ	Thu, Sep 17, 1998	6.31	6.31	6.13	6.19
1539	NYSE	JEQ	Wed, Sep 16, 1998	6.19	6.31	6.13	6.25
1538	NYSE	JEQ	Tue, Sep 15, 1998	6.19	6.25	6.06	6.13
1537	NYSE	JEQ	Mon, Sep 14, 1998	6.06	6.38	6.06	6.25
1536	NYSE	JEQ	Fri, Sep 11, 1998	5.81	6.13	5.81	6.13
1535	NYSE	JEQ	Thu, Sep 10, 1998	5.81	6.00	5.63	5.94
1534	NYSE	JEQ	Wed, Sep 9, 1998	5.94	6.25	5.94	6.19
1533	NYSE	JEQ	Tue, Sep 8, 1998	5.94	6.31	5.94	6.25
1532	NYSE	JEQ	Fri, Sep 4, 1998	5.75	5.81	5.56	5.56
1531	NYSE	JEQ	Thu, Sep 3, 1998	5.81	5.94	5.75	5.75
1530	NYSE	JEQ	Wed, Sep 2, 1998	6.13	6.13	5.94	5.94
1529	NYSE	JEQ	Tue, Sep 1, 1998	5.38	6.06	5.38	6.06
1528	NYSE	JEQ	Mon, Aug 31, 1998	5.94	5.94	5.25	5.25
1527	NYSE	JEQ	Fri, Aug 28, 1998	5.75	5.88	5.56	5.69
1526	NYSE	JEQ	Thu, Aug 27, 1998	6.00	6.06	5.75	5.81
1525	NYSE	JEQ	Wed, Aug 26, 1998	6.38	6.44	6.13	6.13
1524	NYSE	JEQ	Tue, Aug 25, 1998	6.38	6.50	6.38	6.50
1523	NYSE	JEQ	Mon, Aug 24, 1998	6.50	6.50	6.38	6.38
1522	NYSE	JEQ	Fri, Aug 21, 1998	6.63	6.63	6.38	6.56
1521	NYSE	JEQ	Thu, Aug 20, 1998	6.81	6.88	6.69	6.88
1520	NYSE	JEQ	Wed, Aug 19, 1998	6.75	6.88	6.69	6.81
1519	NYSE	JEQ	Tue, Aug 18, 1998	6.44	6.88	6.38	6.63
1518	NYSE	JEQ	Mon, Aug 17, 1998	6.50	6.50	6.31	6.38
1517	NYSE	JEQ	Fri, Aug 14, 1998	6.75	6.81	6.56	6.56
1516	NYSE	JEQ	Thu, Aug 13, 1998	6.69	6.88	6.69	6.81
1515	NYSE	JEQ	Wed, Aug 12, 1998	6.44	6.63	6.31	6.63
1514	NYSE	JEQ	Tue, Aug 11, 1998	6.63	6.63	6.44	6.50
1513	NYSE	JEQ	Mon, Aug 10, 1998	6.81	6.88	6.69	6.75
1512	NYSE	JEQ	Fri, Aug 7, 1998	7.06	7.06	6.94	6.94
1511	NYSE	JEQ	Thu, Aug 6, 1998	7.13	7.13	6.75	7.06
1510	NYSE	JEQ	Wed, Aug 5, 1998	6.94	7.13	6.81	7.06
1509	NYSE	JEQ	Tue, Aug 4, 1998	7.06	7.13	6.75	6.75
1508	NYSE	JEQ	Mon, Aug 3, 1998	7.25	7.25	6.81	7.00
1507	NYSE	JEQ	Fri, Jul 31, 1998	7.31	7.31	7.25	7.31
1506	NYSE	JEQ	Thu, Jul 30, 1998	7.25	7.31	7.13	7.25
1505	NYSE	JEQ	Wed, Jul 29, 1998	7.19	7.19	7.13	7.19
1504	NYSE	JEQ	Tue, Jul 28, 1998	7.19	7.25	7.13	7.19
1503	NYSE	JEQ	Mon, Jul 27, 1998	7.38	7.38	7.19	7.25
1502	NYSE	JEQ	Fri, Jul 24, 1998	7.38	7.56	7.38	7.50
1501	NYSE	JEQ	Thu, Jul 23, 1998	7.38	7.38	7.25	7.25
1500	NYSE	JEQ	Wed, Jul 22, 1998	7.38	7.44	7.31	7.38
1499	NYSE	JEQ	Tue, Jul 21, 1998	7.50	7.63	7.44	7.44
1498	NYSE	JEQ	Mon, Jul 20, 1998	7.63	7.63	7.44	7.56
1497	NYSE	JEQ	Fri, Jul 17, 1998	7.56	7.63	7.56	7.63
1496	NYSE	JEQ	Thu, Jul 16, 1998	7.56	7.69	7.56	7.63
1495	NYSE	JEQ	Wed, Jul 15, 1998	7.38	7.56	7.38	7.50
1494	NYSE	JEQ	Tue, Jul 14, 1998	7.63	7.63	7.38	7.44
1493	NYSE	JEQ	Mon, Jul 13, 1998	7.44	7.63	7.44	7.56
1492	NYSE	JEQ	Fri, Jul 10, 1998	7.69	7.69	7.50	7.56
1491	NYSE	JEQ	Thu, Jul 9, 1998	7.75	7.81	7.69	7.69
1490	NYSE	JEQ	Wed, Jul 8, 1998	7.81	8.00	7.81	7.94
1489	NYSE	JEQ	Tue, Jul 7, 1998	7.88	7.94	7.75	7.88
1488	NYSE	JEQ	Mon, Jul 6, 1998	7.69	7.88	7.69	7.75
1487	NYSE	JEQ	Thu, Jul 2, 1998	8.13	8.19	7.88	7.94
1486	NYSE	JEQ	Wed, Jul 1, 1998	7.81	8.19	7.81	8.13
1485	NYSE	JEQ	Tue, Jun 30, 1998	7.31	7.69	7.25	7.56
1484	NYSE	JEQ	Mon, Jun 29, 1998	7.19	7.25	7.06	7.19
1483	NYSE	JEQ	Fri, Jun 26, 1998	7.13	7.13	7.06	7.06
1482	NYSE	JEQ	Thu, Jun 25, 1998	7.06	7.06	7.00	7.06
1481	NYSE	JEQ	Wed, Jun 24, 1998	7.13	7.13	6.94	6.94
1480	NYSE	JEQ	Tue, Jun 23, 1998	7.00	7.13	7.00	7.06
1479	NYSE	JEQ	Mon, Jun 22, 1998	7.00	7.13	6.94	7.00
1478	NYSE	JEQ	Fri, Jun 19, 1998	7.06	7.19	7.06	7.13
1477	NYSE	JEQ	Thu, Jun 18, 1998	7.31	7.31	7.06	7.06
1476	NYSE	JEQ	Wed, Jun 17, 1998	6.75	7.31	6.75	7.31
1475	NYSE	JEQ	Tue, Jun 16, 1998	6.50	6.69	6.50	6.63
1474	NYSE	JEQ	Mon, Jun 15, 1998	6.56	6.56	6.44	6.50
1473	NYSE	JEQ	Fri, Jun 12, 1998	6.63	6.81	6.56	6.69
1472	NYSE	JEQ	Thu, Jun 11, 1998	6.50	6.75	6.44	6.69
1471	NYSE	JEQ	Wed, Jun 10, 1998	6.63	6.69	6.56	6.63
1470	NYSE	JEQ	Tue, Jun 9, 1998	6.75	6.81	6.69	6.75
1469	NYSE	JEQ	Mon, Jun 8, 1998	6.88	6.88	6.75	6.75
1468	NYSE	JEQ	Fri, Jun 5, 1998	6.81	6.88	6.75	6.81
1467	NYSE	JEQ	Thu, Jun 4, 1998	6.75	6.88	6.63	6.81
1466	NYSE	JEQ	Wed, Jun 3, 1998	6.88	6.88	6.81	6.81
1465	NYSE	JEQ	Tue, Jun 2, 1998	6.94	7.00	6.88	6.94
1464	NYSE	JEQ	Mon, Jun 1, 1998	6.94	7.00	6.88	7.00
1463	NYSE	JEQ	Fri, May 29, 1998	6.94	7.00	6.94	7.00
1462	NYSE	JEQ	Thu, May 28, 1998	7.06	7.06	7.00	7.00
1461	NYSE	JEQ	Wed, May 27, 1998	7.00	7.06	6.88	7.00
1460	NYSE	JEQ	Tue, May 26, 1998	7.06	7.19	7.06	7.13
1459	NYSE	JEQ	Fri, May 22, 1998	7.13	7.13	7.00	7.06
1458	NYSE	JEQ	Thu, May 21, 1998	7.06	7.13	7.06	7.13
1457	NYSE	JEQ	Wed, May 20, 1998	7.06	7.13	6.88	7.06
1456	NYSE	JEQ	Tue, May 19, 1998	6.81	7.06	6.81	7.06
1455	NYSE	JEQ	Mon, May 18, 1998	7.00	7.06	6.88	6.94
1454	NYSE	JEQ	Fri, May 15, 1998	7.00	7.13	7.00	7.00
1453	NYSE	JEQ	Thu, May 14, 1998	7.00	7.06	7.00	7.06
1452	NYSE	JEQ	Wed, May 13, 1998	7.06	7.44	7.00	7.00
1451	NYSE	JEQ	Tue, May 12, 1998	7.19	7.19	7.00	7.06
1450	NYSE	JEQ	Mon, May 11, 1998	7.19	7.31	7.19	7.25
1449	NYSE	JEQ	Fri, May 8, 1998	7.13	7.25	7.13	7.25
1448	NYSE	JEQ	Thu, May 7, 1998	7.25	7.25	7.06	7.13
1447	NYSE	JEQ	Wed, May 6, 1998	7.25	7.31	7.19	7.25
1446	NYSE	JEQ	Tue, May 5, 1998	7.38	7.38	7.25	7.31
1445	NYSE	JEQ	Mon, May 4, 1998	7.38	7.44	7.38	7.38
1444	NYSE	JEQ	Fri, May 1, 1998	7.38	7.56	7.38	7.44
1443	NYSE	JEQ	Thu, Apr 30, 1998	7.38	7.63	7.38	7.50
1442	NYSE	JEQ	Wed, Apr 29, 1998	7.38	7.50	7.31	7.31
1441	NYSE	JEQ	Tue, Apr 28, 1998	7.25	7.50	7.25	7.44
1440	NYSE	JEQ	Mon, Apr 27, 1998	7.88	7.88	7.25	7.44
1439	NYSE	JEQ	Fri, Apr 24, 1998	7.88	8.06	7.75	8.06
1438	NYSE	JEQ	Thu, Apr 23, 1998	7.75	7.81	7.69	7.81
1437	NYSE	JEQ	Wed, Apr 22, 1998	7.75	7.81	7.56	7.75
1436	NYSE	JEQ	Tue, Apr 21, 1998	7.63	7.63	7.50	7.63
1435	NYSE	JEQ	Mon, Apr 20, 1998	7.38	7.63	7.38	7.63
1434	NYSE	JEQ	Fri, Apr 17, 1998	7.19	7.31	7.19	7.31
1433	NYSE	JEQ	Thu, Apr 16, 1998	7.69	7.69	7.13	7.50
1432	NYSE	JEQ	Wed, Apr 15, 1998	7.75	7.75	7.56	7.69
1431	NYSE	JEQ	Tue, Apr 14, 1998	7.50	7.69	7.44	7.63
1430	NYSE	JEQ	Mon, Apr 13, 1998	7.75	7.75	7.44	7.56
1429	NYSE	JEQ	Thu, Apr 9, 1998	7.56	7.88	7.56	7.88
1428	NYSE	JEQ	Wed, Apr 8, 1998	7.25	7.88	7.25	7.31
1427	NYSE	JEQ	Tue, Apr 7, 1998	7.38	7.44	7.06	7.13
1426	NYSE	JEQ	Mon, Apr 6, 1998	7.13	7.25	7.06	7.19
1425	NYSE	JEQ	Fri, Apr 3, 1998	7.19	7.19	6.88	7.00
1424	NYSE	JEQ	Thu, Apr 2, 1998	7.00	7.19	7.00	7.13
1423	NYSE	JEQ	Wed, Apr 1, 1998	7.31	7.44	7.25	7.38
1422	NYSE	JEQ	Tue, Mar 31, 1998	7.38	7.44	7.31	7.44
1421	NYSE	JEQ	Mon, Mar 30, 1998	7.25	7.44	7.25	7.31
1420	NYSE	JEQ	Fri, Mar 27, 1998	7.69	7.69	7.31	7.31
1419	NYSE	JEQ	Thu, Mar 26, 1998	7.75	8.00	7.75	7.81
1418	NYSE	JEQ	Wed, Mar 25, 1998	7.50	7.56	7.44	7.50
1417	NYSE	JEQ	Tue, Mar 24, 1998	7.38	7.50	7.25	7.44
1416	NYSE	JEQ	Mon, Mar 23, 1998	7.56	7.63	7.50	7.50
1415	NYSE	JEQ	Fri, Mar 20, 1998	7.63	7.63	7.56	7.63
1414	NYSE	JEQ	Thu, Mar 19, 1998	7.69	7.69	7.56	7.56
1413	NYSE	JEQ	Wed, Mar 18, 1998	7.56	7.69	7.50	7.69
1412	NYSE	JEQ	Tue, Mar 17, 1998	7.75	7.75	7.56	7.69
1411	NYSE	JEQ	Mon, Mar 16, 1998	7.94	7.94	7.69	7.75
1410	NYSE	JEQ	Fri, Mar 13, 1998	7.81	7.94	7.81	7.94
1409	NYSE	JEQ	Thu, Mar 12, 1998	7.75	7.75	7.63	7.63
1408	NYSE	JEQ	Wed, Mar 11, 1998	7.56	7.81	7.56	7.81
1407	NYSE	JEQ	Tue, Mar 10, 1998	7.69	7.75	7.63	7.69
1406	NYSE	JEQ	Mon, Mar 9, 1998	7.75	8.00	7.63	7.69
1405	NYSE	JEQ	Fri, Mar 6, 1998	7.88	8.00	7.88	7.88
1404	NYSE	JEQ	Thu, Mar 5, 1998	7.50	8.00	7.50	8.00
1403	NYSE	JEQ	Wed, Mar 4, 1998	7.88	7.88	7.56	7.56
1402	NYSE	JEQ	Tue, Mar 3, 1998	8.00	8.00	7.75	8.00
1401	NYSE	JEQ	Mon, Mar 2, 1998	8.00	8.13	7.94	8.06
1400	NYSE	JEQ	Fri, Feb 27, 1998	8.00	8.00	7.88	7.94
1399	NYSE	JEQ	Thu, Feb 26, 1998	7.56	7.69	7.56	7.63
1398	NYSE	JEQ	Wed, Feb 25, 1998	7.44	7.63	7.31	7.50
1397	NYSE	JEQ	Tue, Feb 24, 1998	7.25	7.44	7.13	7.31
1396	NYSE	JEQ	Mon, Feb 23, 1998	7.56	7.69	7.44	7.50
1395	NYSE	JEQ	Fri, Feb 20, 1998	7.88	7.88	7.75	7.75
1394	NYSE	JEQ	Thu, Feb 19, 1998	8.00	8.00	7.88	7.88
1393	NYSE	JEQ	Wed, Feb 18, 1998	8.13	8.13	7.94	7.94
1392	NYSE	JEQ	Tue, Feb 17, 1998	8.13	8.19	8.06	8.13
1391	NYSE	JEQ	Fri, Feb 13, 1998	8.06	8.19	8.06	8.19
1390	NYSE	JEQ	Thu, Feb 12, 1998	8.13	8.19	8.06	8.13
1389	NYSE	JEQ	Wed, Feb 11, 1998	8.19	8.19	8.13	8.13
1388	NYSE	JEQ	Tue, Feb 10, 1998	8.25	8.25	8.06	8.13
1387	NYSE	JEQ	Mon, Feb 9, 1998	7.94	8.25	7.88	8.19
1386	NYSE	JEQ	Fri, Feb 6, 1998	7.75	7.81	7.75	7.81
1385	NYSE	JEQ	Thu, Feb 5, 1998	7.56	7.81	7.56	7.81
1384	NYSE	JEQ	Wed, Feb 4, 1998	8.25	8.25	7.88	7.94
1383	NYSE	JEQ	Tue, Feb 3, 1998	8.19	8.25	8.06	8.13
1382	NYSE	JEQ	Mon, Feb 2, 1998	7.94	8.13	7.88	8.13
1381	NYSE	JEQ	Fri, Jan 30, 1998	7.81	7.94	7.81	7.94
1380	NYSE	JEQ	Thu, Jan 29, 1998	7.81	8.00	7.81	8.00
1379	NYSE	JEQ	Wed, Jan 28, 1998	7.81	8.00	7.81	7.88
1378	NYSE	JEQ	Tue, Jan 27, 1998	7.50	8.00	7.50	7.69
1377	NYSE	JEQ	Mon, Jan 26, 1998	8.00	8.00	7.75	7.75
1376	NYSE	JEQ	Fri, Jan 23, 1998	7.75	7.88	7.69	7.88
1375	NYSE	JEQ	Thu, Jan 22, 1998	7.75	7.94	7.63	7.69
1374	NYSE	JEQ	Wed, Jan 21, 1998	7.88	7.94	7.63	7.75
1373	NYSE	JEQ	Tue, Jan 20, 1998	7.75	7.81	7.56	7.81
1372	NYSE	JEQ	Fri, Jan 16, 1998	7.63	7.69	7.50	7.63
1371	NYSE	JEQ	Thu, Jan 15, 1998	7.50	7.69	6.88	7.13
1370	NYSE	JEQ	Wed, Jan 14, 1998	7.19	7.56	7.19	7.50
1369	NYSE	JEQ	Tue, Jan 13, 1998	7.19	7.19	7.06	7.13
1368	NYSE	JEQ	Mon, Jan 12, 1998	6.81	7.25	6.75	7.19
1367	NYSE	JEQ	Fri, Jan 9, 1998	6.81	7.00	6.75	6.94
1366	NYSE	JEQ	Thu, Jan 8, 1998	6.94	6.94	6.69	6.94
1365	NYSE	JEQ	Wed, Jan 7, 1998	6.75	6.94	6.75	6.94
1364	NYSE	JEQ	Tue, Jan 6, 1998	6.75	6.81	6.56	6.81
1363	NYSE	JEQ	Mon, Jan 5, 1998	6.63	6.63	6.56	6.63
1362	NYSE	JEQ	Fri, Jan 2, 1998	6.56	6.63	6.50	6.63
1361	NYSE	JEQ	Wed, Dec 31, 1997	6.50	6.69	6.50	6.50
1360	NYSE	JEQ	Tue, Dec 30, 1997	6.69	6.75	6.63	6.69
1359	NYSE	JEQ	Mon, Dec 29, 1997	6.63	6.63	6.50	6.56
1358	NYSE	JEQ	Fri, Dec 26, 1997	6.69	6.81	6.63	6.63
1357	NYSE	JEQ	Wed, Dec 24, 1997	6.75	6.88	6.63	6.81
1356	NYSE	JEQ	Tue, Dec 23, 1997	6.69	6.88	6.63	6.69
1355	NYSE	JEQ	Mon, Dec 22, 1997	6.81	6.81	6.56	6.63
1354	NYSE	JEQ	Fri, Dec 19, 1997	7.00	7.06	6.81	6.88
1353	NYSE	JEQ	Thu, Dec 18, 1997	7.50	7.50	7.00	7.00
1352	NYSE	JEQ	Wed, Dec 17, 1997	8.00	8.00	7.44	7.63
1351	NYSE	JEQ	Tue, Dec 16, 1997	7.38	7.50	7.25	7.31
1350	NYSE	JEQ	Mon, Dec 15, 1997	6.88	7.50	6.75	7.50
1349	NYSE	JEQ	Fri, Dec 12, 1997	6.94	6.94	6.69	6.81
1348	NYSE	JEQ	Thu, Dec 11, 1997	6.88	6.94	6.69	6.69
1347	NYSE	JEQ	Wed, Dec 10, 1997	7.44	7.44	7.06	7.13
1346	NYSE	JEQ	Tue, Dec 9, 1997	7.50	7.50	7.31	7.44
1345	NYSE	JEQ	Mon, Dec 8, 1997	7.00	7.31	7.00	7.19
1344	NYSE	JEQ	Fri, Dec 5, 1997	7.25	7.50	7.19	7.44
1343	NYSE	JEQ	Thu, Dec 4, 1997	7.19	7.25	7.13	7.25
1342	NYSE	JEQ	Wed, Dec 3, 1997	7.38	7.50	7.19	7.25
1341	NYSE	JEQ	Tue, Dec 2, 1997	7.31	7.38	7.25	7.31
1340	NYSE	JEQ	Mon, Dec 1, 1997	7.06	7.38	7.06	7.38
1339	NYSE	JEQ	Fri, Nov 28, 1997	6.75	7.19	6.75	7.13
1338	NYSE	JEQ	Wed, Nov 26, 1997	7.13	7.50	7.06	7.31
1337	NYSE	JEQ	Tue, Nov 25, 1997	6.88	7.06	6.81	7.06
1336	NYSE	JEQ	Mon, Nov 24, 1997	7.00	7.19	6.88	7.06
1335	NYSE	JEQ	Fri, Nov 21, 1997	7.50	7.75	7.13	7.31
1334	NYSE	JEQ	Thu, Nov 20, 1997	7.31	7.63	7.31	7.38
1333	NYSE	JEQ	Wed, Nov 19, 1997	7.00	7.31	6.88	7.25
1332	NYSE	JEQ	Tue, Nov 18, 1997	7.75	7.75	7.06	7.19
1331	NYSE	JEQ	Mon, Nov 17, 1997	7.94	7.94	7.25	7.69
1330	NYSE	JEQ	Fri, Nov 14, 1997	6.63	7.50	6.63	7.38
1329	NYSE	JEQ	Thu, Nov 13, 1997	6.88	7.06	6.88	6.88
1328	NYSE	JEQ	Wed, Nov 12, 1997	6.75	6.75	6.50	6.63
1327	NYSE	JEQ	Tue, Nov 11, 1997	6.81	6.94	6.81	6.94
1326	NYSE	JEQ	Mon, Nov 10, 1997	6.81	6.88	6.75	6.75
1325	NYSE	JEQ	Fri, Nov 7, 1997	7.06	7.13	6.88	7.00
1324	NYSE	JEQ	Thu, Nov 6, 1997	7.50	7.50	7.25	7.31
1323	NYSE	JEQ	Wed, Nov 5, 1997	7.56	7.81	7.44	7.50
1322	NYSE	JEQ	Tue, Nov 4, 1997	7.69	7.81	7.50	7.69
1321	NYSE	JEQ	Mon, Nov 3, 1997	7.63	7.94	7.56	7.81
1320	NYSE	JEQ	Fri, Oct 31, 1997	7.25	7.50	7.25	7.38
1319	NYSE	JEQ	Thu, Oct 30, 1997	7.75	7.75	7.25	7.25
1318	NYSE	JEQ	Wed, Oct 29, 1997	8.25	8.25	7.44	7.63
1317	NYSE	JEQ	Tue, Oct 28, 1997	7.00	8.31	6.88	8.00
1316	NYSE	JEQ	Mon, Oct 27, 1997	7.63	7.69	7.25	7.25
1315	NYSE	JEQ	Fri, Oct 24, 1997	7.94	8.13	7.81	7.88
1314	NYSE	JEQ	Thu, Oct 23, 1997	7.81	8.00	7.38	7.69
1313	NYSE	JEQ	Wed, Oct 22, 1997	8.00	8.06	7.94	8.06
1312	NYSE	JEQ	Tue, Oct 21, 1997	7.94	8.13	7.81	8.00
1311	NYSE	JEQ	Mon, Oct 20, 1997	8.19	8.19	7.88	8.00
1310	NYSE	JEQ	Fri, Oct 17, 1997	8.38	8.38	8.13	8.19
1309	NYSE	JEQ	Thu, Oct 16, 1997	8.50	8.50	8.38	8.38
1308	NYSE	JEQ	Wed, Oct 15, 1997	8.31	8.50	8.31	8.38
1307	NYSE	JEQ	Tue, Oct 14, 1997	8.56	8.56	8.31	8.38
1306	NYSE	JEQ	Mon, Oct 13, 1997	8.44	8.50	8.25	8.44
1305	NYSE	JEQ	Fri, Oct 10, 1997	8.44	8.56	8.38	8.50
1304	NYSE	JEQ	Thu, Oct 9, 1997	8.69	8.69	8.44	8.50
1303	NYSE	JEQ	Wed, Oct 8, 1997	8.69	8.69	8.56	8.69
1302	NYSE	JEQ	Tue, Oct 7, 1997	8.69	8.88	8.50	8.81
1301	NYSE	JEQ	Mon, Oct 6, 1997	8.88	8.88	8.69	8.75
1300	NYSE	JEQ	Fri, Oct 3, 1997	8.81	8.88	8.75	8.81
1299	NYSE	JEQ	Thu, Oct 2, 1997	8.94	8.94	8.63	8.75
1298	NYSE	JEQ	Wed, Oct 1, 1997	8.75	8.88	8.56	8.81
1297	NYSE	JEQ	Tue, Sep 30, 1997	8.75	8.81	8.56	8.69
1296	NYSE	JEQ	Mon, Sep 29, 1997	8.81	8.81	8.69	8.69
1295	NYSE	JEQ	Fri, Sep 26, 1997	8.75	8.88	8.75	8.88
1294	NYSE	JEQ	Thu, Sep 25, 1997	8.88	8.88	8.75	8.81
1293	NYSE	JEQ	Wed, Sep 24, 1997	8.69	9.00	8.69	8.81
1292	NYSE	JEQ	Tue, Sep 23, 1997	8.56	8.69	8.50	8.69
1291	NYSE	JEQ	Mon, Sep 22, 1997	8.75	8.75	8.50	8.63
1290	NYSE	JEQ	Fri, Sep 19, 1997	8.75	8.81	8.75	8.75
1289	NYSE	JEQ	Thu, Sep 18, 1997	8.88	8.94	8.75	8.81
1288	NYSE	JEQ	Wed, Sep 17, 1997	8.88	8.88	8.69	8.81
1287	NYSE	JEQ	Tue, Sep 16, 1997	9.00	9.00	8.75	8.94
1286	NYSE	JEQ	Mon, Sep 15, 1997	8.94	8.94	8.75	8.94
1285	NYSE	JEQ	Fri, Sep 12, 1997	9.00	9.00	8.88	8.94
1284	NYSE	JEQ	Thu, Sep 11, 1997	9.13	9.13	8.88	9.00
1283	NYSE	JEQ	Wed, Sep 10, 1997	9.19	9.19	9.06	9.13
1282	NYSE	JEQ	Tue, Sep 9, 1997	9.31	9.31	9.13	9.19
1281	NYSE	JEQ	Mon, Sep 8, 1997	9.25	9.38	9.25	9.31
1280	NYSE	JEQ	Fri, Sep 5, 1997	9.06	9.31	9.06	9.25
1279	NYSE	JEQ	Thu, Sep 4, 1997	9.00	9.13	8.94	9.06
1278	NYSE	JEQ	Wed, Sep 3, 1997	9.25	9.44	8.94	9.00
1277	NYSE	JEQ	Tue, Sep 2, 1997	9.06	9.19	9.06	9.13
1276	NYSE	JEQ	Fri, Aug 29, 1997	9.00	9.13	8.81	9.13
1275	NYSE	JEQ	Thu, Aug 28, 1997	9.13	9.13	9.06	9.13
1274	NYSE	JEQ	Wed, Aug 27, 1997	9.06	9.13	9.00	9.13
1273	NYSE	JEQ	Tue, Aug 26, 1997	9.00	9.19	9.00	9.13
1272	NYSE	JEQ	Mon, Aug 25, 1997	9.00	9.19	9.00	9.19
1271	NYSE	JEQ	Fri, Aug 22, 1997	9.19	9.19	9.06	9.13
1270	NYSE	JEQ	Thu, Aug 21, 1997	9.50	9.50	9.25	9.25
1269	NYSE	JEQ	Wed, Aug 20, 1997	9.38	9.50	9.38	9.44
1268	NYSE	JEQ	Tue, Aug 19, 1997	9.25	9.25	9.13	9.25
1267	NYSE	JEQ	Mon, Aug 18, 1997	9.31	9.31	9.13	9.25
1266	NYSE	JEQ	Fri, Aug 15, 1997	9.38	9.56	9.38	9.44
1265	NYSE	JEQ	Thu, Aug 14, 1997	9.44	9.44	9.38	9.38
1264	NYSE	JEQ	Wed, Aug 13, 1997	9.31	9.44	9.25	9.44
1263	NYSE	JEQ	Tue, Aug 12, 1997	9.19	9.38	9.19	9.31
1262	NYSE	JEQ	Mon, Aug 11, 1997	9.31	9.44	9.13	9.19
1261	NYSE	JEQ	Fri, Aug 8, 1997	9.31	9.50	9.25	9.44
1260	NYSE	JEQ	Thu, Aug 7, 1997	9.25	9.44	9.25	9.31
1259	NYSE	JEQ	Wed, Aug 6, 1997	9.50	9.50	9.31	9.38
1258	NYSE	JEQ	Tue, Aug 5, 1997	9.50	9.50	9.31	9.38
1257	NYSE	JEQ	Mon, Aug 4, 1997	9.44	9.50	9.06	9.50
1256	NYSE	JEQ	Fri, Aug 1, 1997	9.75	9.75	9.56	9.63
1255	NYSE	JEQ	Thu, Jul 31, 1997	9.75	9.88	9.69	9.75
1254	NYSE	JEQ	Wed, Jul 30, 1997	9.88	9.94	9.75	9.75
1253	NYSE	JEQ	Tue, Jul 29, 1997	10.00	10.00	9.88	9.88
1252	NYSE	JEQ	Mon, Jul 28, 1997	9.94	10.13	9.94	9.94
1251	NYSE	JEQ	Fri, Jul 25, 1997	9.94	10.00	9.94	9.94
1250	NYSE	JEQ	Thu, Jul 24, 1997	10.13	10.13	9.88	10.00
1249	NYSE	JEQ	Wed, Jul 23, 1997	9.88	10.19	9.88	10.13
1248	NYSE	JEQ	Tue, Jul 22, 1997	9.75	9.94	9.75	9.94
1247	NYSE	JEQ	Mon, Jul 21, 1997	10.06	10.13	9.94	9.94
1246	NYSE	JEQ	Fri, Jul 18, 1997	10.38	10.38	10.00	10.19
1245	NYSE	JEQ	Thu, Jul 17, 1997	10.44	10.44	10.25	10.38
1244	NYSE	JEQ	Wed, Jul 16, 1997	10.25	10.50	10.25	10.50
1243	NYSE	JEQ	Tue, Jul 15, 1997	10.44	10.50	10.25	10.25
1242	NYSE	JEQ	Mon, Jul 14, 1997	10.25	10.50	10.19	10.44
1241	NYSE	JEQ	Fri, Jul 11, 1997	10.00	10.25	10.00	10.13
1240	NYSE	JEQ	Thu, Jul 10, 1997	9.81	10.19	9.81	10.13
1239	NYSE	JEQ	Wed, Jul 9, 1997	9.75	9.94	9.75	9.88
1238	NYSE	JEQ	Tue, Jul 8, 1997	10.25	10.25	10.00	10.00
1237	NYSE	JEQ	Mon, Jul 7, 1997	10.44	10.44	10.06	10.19
1236	NYSE	JEQ	Thu, Jul 3, 1997	10.25	10.38	10.13	10.38
1235	NYSE	JEQ	Wed, Jul 2, 1997	10.06	10.25	10.06	10.25
1234	NYSE	JEQ	Tue, Jul 1, 1997	10.25	10.25	10.00	10.19
1233	NYSE	JEQ	Mon, Jun 30, 1997	10.50	10.50	10.00	10.38
1232	NYSE	JEQ	Fri, Jun 27, 1997	10.38	10.38	10.25	10.25
1231	NYSE	JEQ	Thu, Jun 26, 1997	10.38	10.38	10.13	10.38
1230	NYSE	JEQ	Wed, Jun 25, 1997	10.13	10.38	10.06	10.38
1229	NYSE	JEQ	Tue, Jun 24, 1997	9.88	10.00	9.88	9.94
1228	NYSE	JEQ	Mon, Jun 23, 1997	10.00	10.00	9.75	9.88
1227	NYSE	JEQ	Fri, Jun 20, 1997	10.25	10.38	10.00	10.13
1226	NYSE	JEQ	Thu, Jun 19, 1997	10.50	10.50	10.25	10.38
1225	NYSE	JEQ	Wed, Jun 18, 1997	10.25	10.38	10.25	10.38
1224	NYSE	JEQ	Tue, Jun 17, 1997	10.63	10.63	10.38	10.38
1223	NYSE	JEQ	Mon, Jun 16, 1997	10.75	10.88	10.50	10.63
1222	NYSE	JEQ	Fri, Jun 13, 1997	10.63	10.75	10.63	10.63
1221	NYSE	JEQ	Thu, Jun 12, 1997	10.88	10.88	10.63	10.63
1220	NYSE	JEQ	Wed, Jun 11, 1997	10.63	10.75	10.38	10.75
1219	NYSE	JEQ	Tue, Jun 10, 1997	10.63	10.63	10.50	10.63
1218	NYSE	JEQ	Mon, Jun 9, 1997	10.63	10.63	10.50	10.50
1217	NYSE	JEQ	Fri, Jun 6, 1997	10.50	10.63	10.50	10.63
1216	NYSE	JEQ	Thu, Jun 5, 1997	10.50	10.63	10.50	10.63
1215	NYSE	JEQ	Wed, Jun 4, 1997	10.63	10.63	10.50	10.50
1214	NYSE	JEQ	Tue, Jun 3, 1997	10.38	10.75	10.38	10.50
1213	NYSE	JEQ	Mon, Jun 2, 1997	10.25	10.38	10.13	10.25
1212	NYSE	JEQ	Fri, May 30, 1997	10.00	10.25	10.00	10.25
1211	NYSE	JEQ	Thu, May 29, 1997	9.88	10.13	9.88	10.00
1210	NYSE	JEQ	Wed, May 28, 1997	10.00	10.13	9.88	9.88
1209	NYSE	JEQ	Tue, May 27, 1997	10.00	10.00	9.81	9.88
1208	NYSE	JEQ	Fri, May 23, 1997	10.00	10.00	9.88	10.00
1207	NYSE	JEQ	Thu, May 22, 1997	9.88	10.00	9.88	10.00
1206	NYSE	JEQ	Wed, May 21, 1997	10.00	10.00	9.88	9.88
1205	NYSE	JEQ	Tue, May 20, 1997	10.13	10.13	10.00	10.00
1204	NYSE	JEQ	Mon, May 19, 1997	10.00	10.13	10.00	10.00
1203	NYSE	JEQ	Fri, May 16, 1997	10.25	10.25	9.88	10.00
1202	NYSE	JEQ	Thu, May 15, 1997	10.00	10.13	9.88	10.13
1201	NYSE	JEQ	Wed, May 14, 1997	10.00	10.13	10.00	10.13
1200	NYSE	JEQ	Tue, May 13, 1997	9.88	10.00	9.75	9.88
1199	NYSE	JEQ	Mon, May 12, 1997	9.75	9.88	9.75	9.88
1198	NYSE	JEQ	Fri, May 9, 1997	9.88	10.00	9.63	9.75
1197	NYSE	JEQ	Thu, May 8, 1997	9.75	10.00	9.75	10.00
1196	NYSE	JEQ	Wed, May 7, 1997	10.00	10.00	9.75	9.88
1195	NYSE	JEQ	Tue, May 6, 1997	9.88	10.25	9.88	10.00
1194	NYSE	JEQ	Mon, May 5, 1997	9.75	9.75	9.63	9.75
1193	NYSE	JEQ	Fri, May 2, 1997	9.75	9.75	9.63	9.75
1192	NYSE	JEQ	Thu, May 1, 1997	9.63	9.75	9.50	9.63
1191	NYSE	JEQ	Wed, Apr 30, 1997	9.38	9.75	9.38	9.63
1190	NYSE	JEQ	Tue, Apr 29, 1997	9.25	9.25	9.13	9.13
1189	NYSE	JEQ	Mon, Apr 28, 1997	9.13	9.25	9.00	9.13
1188	NYSE	JEQ	Fri, Apr 25, 1997	9.25	9.38	9.00	9.00
1187	NYSE	JEQ	Thu, Apr 24, 1997	9.50	9.50	9.25	9.38
1186	NYSE	JEQ	Wed, Apr 23, 1997	9.25	9.50	9.13	9.50
1185	NYSE	JEQ	Tue, Apr 22, 1997	9.38	9.38	9.25	9.25
1184	NYSE	JEQ	Mon, Apr 21, 1997	9.25	9.38	9.13	9.25
1183	NYSE	JEQ	Fri, Apr 18, 1997	9.13	9.25	9.13	9.13
1182	NYSE	JEQ	Thu, Apr 17, 1997	9.25	9.38	9.13	9.25
1181	NYSE	JEQ	Wed, Apr 16, 1997	9.38	9.38	9.13	9.25
1180	NYSE	JEQ	Tue, Apr 15, 1997	9.13	9.25	9.13	9.25
1179	NYSE	JEQ	Mon, Apr 14, 1997	9.25	9.25	9.13	9.25
1178	NYSE	JEQ	Fri, Apr 11, 1997	9.50	9.50	9.13	9.38
1177	NYSE	JEQ	Thu, Apr 10, 1997	9.25	9.25	9.13	9.25
1176	NYSE	JEQ	Wed, Apr 9, 1997	9.00	9.25	9.00	9.25
1175	NYSE	JEQ	Tue, Apr 8, 1997	9.13	9.25	9.00	9.00
1174	NYSE	JEQ	Mon, Apr 7, 1997	9.25	9.25	9.00	9.13
1173	NYSE	JEQ	Fri, Apr 4, 1997	9.13	9.25	9.13	9.25
1172	NYSE	JEQ	Thu, Apr 3, 1997	9.25	9.25	9.00	9.25
1171	NYSE	JEQ	Wed, Apr 2, 1997	9.25	9.25	9.13	9.13
1170	NYSE	JEQ	Tue, Apr 1, 1997	9.13	9.25	9.13	9.25
1169	NYSE	JEQ	Mon, Mar 31, 1997	9.25	9.25	9.13	9.13
1168	NYSE	JEQ	Thu, Mar 27, 1997	9.25	9.38	9.25	9.38
1167	NYSE	JEQ	Wed, Mar 26, 1997	9.50	9.50	9.38	9.38
1166	NYSE	JEQ	Tue, Mar 25, 1997	9.38	9.50	9.38	9.50
1165	NYSE	JEQ	Mon, Mar 24, 1997	9.13	9.38	9.13	9.38
1164	NYSE	JEQ	Fri, Mar 21, 1997	9.25	9.50	9.25	9.38
1163	NYSE	JEQ	Thu, Mar 20, 1997	9.50	9.50	9.25	9.38
1162	NYSE	JEQ	Wed, Mar 19, 1997	9.50	9.50	9.38	9.50
1161	NYSE	JEQ	Tue, Mar 18, 1997	9.50	9.50	9.38	9.38
1160	NYSE	JEQ	Mon, Mar 17, 1997	9.25	9.38	9.25	9.38
1159	NYSE	JEQ	Fri, Mar 14, 1997	9.38	9.38	9.25	9.38
1158	NYSE	JEQ	Thu, Mar 13, 1997	9.50	9.50	9.25	9.38
1157	NYSE	JEQ	Wed, Mar 12, 1997	9.63	9.63	9.50	9.50
1156	NYSE	JEQ	Tue, Mar 11, 1997	9.38	9.63	9.38	9.63
1155	NYSE	JEQ	Mon, Mar 10, 1997	9.75	9.75	9.25	9.38
1154	NYSE	JEQ	Fri, Mar 7, 1997	9.75	9.88	9.63	9.88
1153	NYSE	JEQ	Thu, Mar 6, 1997	9.88	9.88	9.75	9.75
1152	NYSE	JEQ	Wed, Mar 5, 1997	10.00	10.13	9.88	10.13
1151	NYSE	JEQ	Tue, Mar 4, 1997	10.00	10.13	10.00	10.13
1150	NYSE	JEQ	Mon, Mar 3, 1997	10.13	10.13	10.00	10.00
1149	NYSE	JEQ	Fri, Feb 28, 1997	10.25	10.25	10.00	10.13
1148	NYSE	JEQ	Thu, Feb 27, 1997	10.13	10.25	10.13	10.25
1147	NYSE	JEQ	Wed, Feb 26, 1997	10.25	10.25	10.00	10.13
1146	NYSE	JEQ	Tue, Feb 25, 1997	10.25	10.38	10.13	10.13
1145	NYSE	JEQ	Mon, Feb 24, 1997	10.13	10.25	10.13	10.25
1144	NYSE	JEQ	Fri, Feb 21, 1997	10.00	10.25	10.00	10.25
1143	NYSE	JEQ	Thu, Feb 20, 1997	9.88	10.13	9.88	10.00
1142	NYSE	JEQ	Wed, Feb 19, 1997	9.63	9.75	9.63	9.63
1141	NYSE	JEQ	Tue, Feb 18, 1997	9.75	9.88	9.63	9.75
1140	NYSE	JEQ	Fri, Feb 14, 1997	9.88	10.00	9.75	9.88
1139	NYSE	JEQ	Thu, Feb 13, 1997	9.75	9.88	9.63	9.75
1138	NYSE	JEQ	Wed, Feb 12, 1997	9.75	9.88	9.50	9.63
1137	NYSE	JEQ	Tue, Feb 11, 1997	9.38	9.63	9.25	9.63
1136	NYSE	JEQ	Mon, Feb 10, 1997	9.38	9.38	9.25	9.38
1135	NYSE	JEQ	Fri, Feb 7, 1997	9.38	9.38	9.25	9.25
1134	NYSE	JEQ	Thu, Feb 6, 1997	9.38	9.38	9.25	9.38
1133	NYSE	JEQ	Wed, Feb 5, 1997	9.50	9.50	9.25	9.38
1132	NYSE	JEQ	Tue, Feb 4, 1997	9.50	9.50	9.38	9.50
1131	NYSE	JEQ	Mon, Feb 3, 1997	9.50	9.50	9.38	9.50
1130	NYSE	JEQ	Fri, Jan 31, 1997	9.50	9.50	9.38	9.38
1129	NYSE	JEQ	Thu, Jan 30, 1997	9.38	9.50	9.38	9.50
1128	NYSE	JEQ	Wed, Jan 29, 1997	9.50	9.50	9.38	9.50
1127	NYSE	JEQ	Tue, Jan 28, 1997	9.38	9.50	9.38	9.50
1126	NYSE	JEQ	Mon, Jan 27, 1997	9.63	9.63	9.25	9.38
1125	NYSE	JEQ	Fri, Jan 24, 1997	9.63	9.75	9.50	9.50
1124	NYSE	JEQ	Thu, Jan 23, 1997	9.88	9.88	9.75	9.75
1123	NYSE	JEQ	Wed, Jan 22, 1997	9.75	9.88	9.63	9.88
1122	NYSE	JEQ	Tue, Jan 21, 1997	9.38	9.63	9.38	9.63
1121	NYSE	JEQ	Mon, Jan 20, 1997	9.63	9.63	9.38	9.50
1120	NYSE	JEQ	Fri, Jan 17, 1997	9.63	9.75	9.63	9.75
1119	NYSE	JEQ	Thu, Jan 16, 1997	9.50	9.75	9.38	9.63
1118	NYSE	JEQ	Wed, Jan 15, 1997	9.38	9.50	9.25	9.50
1117	NYSE	JEQ	Tue, Jan 14, 1997	9.50	9.63	9.25	9.38
1116	NYSE	JEQ	Mon, Jan 13, 1997	9.75	9.75	9.50	9.50
1115	NYSE	JEQ	Fri, Jan 10, 1997	9.38	9.38	9.25	9.38
1114	NYSE	JEQ	Thu, Jan 9, 1997	9.38	9.63	9.38	9.63
1113	NYSE	JEQ	Wed, Jan 8, 1997	9.50	9.63	9.50	9.50
1112	NYSE	JEQ	Tue, Jan 7, 1997	9.88	9.88	9.50	9.75
1111	NYSE	JEQ	Mon, Jan 6, 1997	9.75	10.00	9.75	9.75
1110	NYSE	JEQ	Fri, Jan 3, 1997	9.63	9.88	9.50	9.88
1109	NYSE	JEQ	Thu, Jan 2, 1997	9.38	9.50	9.38	9.38
1108	NYSE	JEQ	Tue, Dec 31, 1996	9.25	9.50	9.13	9.50
1107	NYSE	JEQ	Mon, Dec 30, 1996	9.50	9.63	9.25	9.25
1106	NYSE	JEQ	Fri, Dec 27, 1996	9.38	9.75	9.25	9.50
1105	NYSE	JEQ	Thu, Dec 26, 1996	9.63	9.75	9.50	9.50
1104	NYSE	JEQ	Tue, Dec 24, 1996	9.75	9.75	9.50	9.75
1103	NYSE	JEQ	Mon, Dec 23, 1996	9.50	9.88	9.50	9.88
1102	NYSE	JEQ	Fri, Dec 20, 1996	9.63	9.75	9.50	9.50
1101	NYSE	JEQ	Thu, Dec 19, 1996	9.50	9.63	9.50	9.63
1100	NYSE	JEQ	Wed, Dec 18, 1996	9.88	9.88	9.63	9.75
1099	NYSE	JEQ	Tue, Dec 17, 1996	9.88	9.88	9.75	9.88
1098	NYSE	JEQ	Mon, Dec 16, 1996	9.88	10.00	9.88	9.88
1097	NYSE	JEQ	Fri, Dec 13, 1996	9.88	10.00	9.88	10.00
1096	NYSE	JEQ	Thu, Dec 12, 1996	10.13	10.25	10.00	10.13
1095	NYSE	JEQ	Wed, Dec 11, 1996	10.75	10.88	10.63	10.63
1094	NYSE	JEQ	Tue, Dec 10, 1996	11.00	11.00	10.88	10.88
1093	NYSE	JEQ	Mon, Dec 9, 1996	11.00	11.00	10.88	10.88
1092	NYSE	JEQ	Fri, Dec 6, 1996	10.50	10.88	10.50	10.88
1091	NYSE	JEQ	Thu, Dec 5, 1996	10.63	11.13	10.63	11.00
1090	NYSE	JEQ	Wed, Dec 4, 1996	11.25	11.25	10.63	10.75
1089	NYSE	JEQ	Tue, Dec 3, 1996	11.38	11.38	11.13	11.13
1088	NYSE	JEQ	Mon, Dec 2, 1996	11.13	11.50	11.13	11.38
1087	NYSE	JEQ	Fri, Nov 29, 1996	11.63	11.75	11.38	11.50
1086	NYSE	JEQ	Wed, Nov 27, 1996	11.50	11.75	11.38	11.75
1085	NYSE	JEQ	Tue, Nov 26, 1996	11.25	11.50	11.25	11.25
1084	NYSE	JEQ	Mon, Nov 25, 1996	10.75	11.13	10.75	11.13
1083	NYSE	JEQ	Fri, Nov 22, 1996	10.63	10.88	10.63	10.75
1082	NYSE	JEQ	Thu, Nov 21, 1996	10.63	10.88	10.63	10.63
1081	NYSE	JEQ	Wed, Nov 20, 1996	10.50	10.88	10.50	10.75
1080	NYSE	JEQ	Tue, Nov 19, 1996	10.50	10.63	10.50	10.50
1079	NYSE	JEQ	Mon, Nov 18, 1996	10.50	10.63	10.50	10.63
1078	NYSE	JEQ	Fri, Nov 15, 1996	10.50	10.63	10.38	10.63
1077	NYSE	JEQ	Thu, Nov 14, 1996	10.50	10.75	10.50	10.63
1076	NYSE	JEQ	Wed, Nov 13, 1996	10.38	10.50	10.38	10.38
1075	NYSE	JEQ	Tue, Nov 12, 1996	10.38	10.63	10.38	10.50
1074	NYSE	JEQ	Mon, Nov 11, 1996	10.50	10.50	10.38	10.50
1073	NYSE	JEQ	Fri, Nov 8, 1996	10.50	10.50	10.38	10.38
1072	NYSE	JEQ	Thu, Nov 7, 1996	10.50	10.50	10.25	10.38
1071	NYSE	JEQ	Wed, Nov 6, 1996	10.38	10.63	10.38	10.63
1070	NYSE	JEQ	Tue, Nov 5, 1996	10.50	10.50	10.13	10.13
1069	NYSE	JEQ	Mon, Nov 4, 1996	10.38	10.50	10.25	10.38
1068	NYSE	JEQ	Fri, Nov 1, 1996	10.50	10.50	10.38	10.38
1067	NYSE	JEQ	Thu, Oct 31, 1996	10.38	10.50	10.38	10.38
1066	NYSE	JEQ	Wed, Oct 30, 1996	10.38	10.50	10.25	10.50
1065	NYSE	JEQ	Tue, Oct 29, 1996	10.50	10.50	10.38	10.38
1064	NYSE	JEQ	Mon, Oct 28, 1996	10.50	10.63	10.50	10.50
1063	NYSE	JEQ	Fri, Oct 25, 1996	10.50	10.63	10.50	10.50
1062	NYSE	JEQ	Thu, Oct 24, 1996	10.75	10.88	10.63	10.63
1061	NYSE	JEQ	Wed, Oct 23, 1996	10.88	10.88	10.75	10.75
1060	NYSE	JEQ	Tue, Oct 22, 1996	10.75	11.00	10.75	11.00
1059	NYSE	JEQ	Mon, Oct 21, 1996	11.00	11.00	10.75	10.88
1058	NYSE	JEQ	Fri, Oct 18, 1996	11.13	11.25	11.00	11.13
1057	NYSE	JEQ	Thu, Oct 17, 1996	11.13	11.25	11.13	11.25
1056	NYSE	JEQ	Wed, Oct 16, 1996	11.13	11.25	11.13	11.25
1055	NYSE	JEQ	Tue, Oct 15, 1996	11.25	11.25	11.13	11.13
1054	NYSE	JEQ	Mon, Oct 14, 1996	10.88	11.13	10.88	11.00
1053	NYSE	JEQ	Fri, Oct 11, 1996	11.00	11.00	10.88	10.88
1052	NYSE	JEQ	Thu, Oct 10, 1996	10.88	11.00	10.88	10.88
1051	NYSE	JEQ	Wed, Oct 9, 1996	10.88	11.00	10.88	10.88
1050	NYSE	JEQ	Tue, Oct 8, 1996	11.00	11.00	10.88	10.88
1049	NYSE	JEQ	Mon, Oct 7, 1996	11.00	11.13	11.00	11.00
1048	NYSE	JEQ	Fri, Oct 4, 1996	11.13	11.13	10.88	11.00
1047	NYSE	JEQ	Thu, Oct 3, 1996	11.25	11.25	11.13	11.13
1046	NYSE	JEQ	Wed, Oct 2, 1996	11.38	11.38	11.25	11.38
1045	NYSE	JEQ	Tue, Oct 1, 1996	11.38	11.38	11.25	11.25
1044	NYSE	JEQ	Mon, Sep 30, 1996	11.25	11.38	11.25	11.25
1043	NYSE	JEQ	Fri, Sep 27, 1996	11.38	11.38	11.25	11.38
1042	NYSE	JEQ	Thu, Sep 26, 1996	11.25	11.38	11.25	11.25
1041	NYSE	JEQ	Wed, Sep 25, 1996	11.13	11.25	11.13	11.25
1040	NYSE	JEQ	Tue, Sep 24, 1996	11.13	11.13	11.00	11.13
1039	NYSE	JEQ	Mon, Sep 23, 1996	11.25	11.25	11.13	11.13
1038	NYSE	JEQ	Fri, Sep 20, 1996	11.38	11.50	11.38	11.50
1037	NYSE	JEQ	Thu, Sep 19, 1996	11.50	11.63	11.50	11.63
1036	NYSE	JEQ	Wed, Sep 18, 1996	11.88	11.88	11.75	11.75
1035	NYSE	JEQ	Tue, Sep 17, 1996	11.75	11.88	11.75	11.88
1034	NYSE	JEQ	Mon, Sep 16, 1996	11.63	11.75	11.63	11.75
1033	NYSE	JEQ	Fri, Sep 13, 1996	11.50	11.63	11.38	11.63
1032	NYSE	JEQ	Thu, Sep 12, 1996	11.38	11.38	11.25	11.25
1031	NYSE	JEQ	Wed, Sep 11, 1996	11.38	11.38	11.25	11.25
1030	NYSE	JEQ	Tue, Sep 10, 1996	11.25	11.38	11.25	11.38
1029	NYSE	JEQ	Mon, Sep 9, 1996	11.13	11.25	11.13	11.25
1028	NYSE	JEQ	Fri, Sep 6, 1996	10.88	11.13	10.88	11.13
1027	NYSE	JEQ	Thu, Sep 5, 1996	10.88	11.13	10.75	11.00
1026	NYSE	JEQ	Wed, Sep 4, 1996	10.75	10.88	10.63	10.88
1025	NYSE	JEQ	Tue, Sep 3, 1996	10.75	10.88	10.63	10.75
1024	NYSE	JEQ	Fri, Aug 30, 1996	11.00	11.00	10.75	10.88
1023	NYSE	JEQ	Thu, Aug 29, 1996	11.13	11.25	11.00	11.13
1022	NYSE	JEQ	Wed, Aug 28, 1996	11.25	11.25	11.13	11.13
1021	NYSE	JEQ	Tue, Aug 27, 1996	11.25	11.38	11.13	11.25
1020	NYSE	JEQ	Mon, Aug 26, 1996	11.38	11.50	11.38	11.38
1019	NYSE	JEQ	Fri, Aug 23, 1996	11.63	11.63	11.50	11.50
1018	NYSE	JEQ	Thu, Aug 22, 1996	11.75	11.75	11.63	11.63
1017	NYSE	JEQ	Wed, Aug 21, 1996	11.50	11.75	11.50	11.63
1016	NYSE	JEQ	Tue, Aug 20, 1996	11.50	11.63	11.38	11.38
1015	NYSE	JEQ	Mon, Aug 19, 1996	11.25	11.38	11.25	11.38
1014	NYSE	JEQ	Fri, Aug 16, 1996	11.00	11.13	11.00	11.13
1013	NYSE	JEQ	Thu, Aug 15, 1996	11.25	11.38	11.13	11.25
1012	NYSE	JEQ	Wed, Aug 14, 1996	11.38	11.50	11.25	11.38
1011	NYSE	JEQ	Tue, Aug 13, 1996	11.25	11.38	11.25	11.25
1010	NYSE	JEQ	Mon, Aug 12, 1996	11.38	11.38	11.25	11.38
1009	NYSE	JEQ	Fri, Aug 9, 1996	11.25	11.38	11.25	11.25
1008	NYSE	JEQ	Thu, Aug 8, 1996	11.00	11.25	11.00	11.25
1007	NYSE	JEQ	Wed, Aug 7, 1996	11.00	11.13	11.00	11.13
1006	NYSE	JEQ	Tue, Aug 6, 1996	11.13	11.25	11.00	11.00
1005	NYSE	JEQ	Mon, Aug 5, 1996	11.38	11.38	11.25	11.25
1004	NYSE	JEQ	Fri, Aug 2, 1996	11.25	11.50	11.25	11.38
1003	NYSE	JEQ	Thu, Aug 1, 1996	11.00	11.25	11.00	11.25
1002	NYSE	JEQ	Wed, Jul 31, 1996	10.88	11.13	10.88	10.88
1001	NYSE	JEQ	Tue, Jul 30, 1996	11.00	11.00	10.88	11.00
1000	NYSE	JEQ	Mon, Jul 29, 1996	11.13	11.13	11.00	11.00
999	NYSE	JEQ	Fri, Jul 26, 1996	11.13	11.38	11.13	11.25
998	NYSE	JEQ	Thu, Jul 25, 1996	11.25	11.25	11.00	11.25
997	NYSE	JEQ	Wed, Jul 24, 1996	11.00	11.00	10.38	10.75
996	NYSE	JEQ	Tue, Jul 23, 1996	11.63	11.63	11.25	11.25
995	NYSE	JEQ	Mon, Jul 22, 1996	11.88	11.88	11.63	11.75
994	NYSE	JEQ	Fri, Jul 19, 1996	12.00	12.00	11.75	11.88
993	NYSE	JEQ	Thu, Jul 18, 1996	12.00	12.25	12.00	12.13
992	NYSE	JEQ	Wed, Jul 17, 1996	11.75	12.00	11.63	12.00
991	NYSE	JEQ	Tue, Jul 16, 1996	11.50	11.63	11.38	11.63
990	NYSE	JEQ	Mon, Jul 15, 1996	11.88	11.88	11.50	11.50
989	NYSE	JEQ	Fri, Jul 12, 1996	11.88	12.00	11.88	11.88
988	NYSE	JEQ	Thu, Jul 11, 1996	12.13	12.25	11.75	11.88
987	NYSE	JEQ	Wed, Jul 10, 1996	12.38	12.38	12.25	12.25
986	NYSE	JEQ	Tue, Jul 9, 1996	12.25	12.50	12.25	12.38
985	NYSE	JEQ	Mon, Jul 8, 1996	12.13	12.38	12.00	12.25
984	NYSE	JEQ	Fri, Jul 5, 1996	12.38	12.50	12.38	12.38
983	NYSE	JEQ	Wed, Jul 3, 1996	12.50	12.63	12.50	12.63
982	NYSE	JEQ	Tue, Jul 2, 1996	12.50	12.63	12.50	12.63
981	NYSE	JEQ	Mon, Jul 1, 1996	12.63	12.75	12.63	12.75
980	NYSE	JEQ	Fri, Jun 28, 1996	12.63	12.75	12.63	12.63
979	NYSE	JEQ	Thu, Jun 27, 1996	12.88	12.88	12.75	12.88
978	NYSE	JEQ	Wed, Jun 26, 1996	13.00	13.00	12.88	13.00
977	NYSE	JEQ	Tue, Jun 25, 1996	12.88	13.00	12.88	12.88
976	NYSE	JEQ	Mon, Jun 24, 1996	13.00	13.13	13.00	13.00
975	NYSE	JEQ	Fri, Jun 21, 1996	12.88	13.13	12.75	13.00
974	NYSE	JEQ	Thu, Jun 20, 1996	12.75	12.88	12.75	12.88
973	NYSE	JEQ	Wed, Jun 19, 1996	12.50	12.63	12.50	12.63
972	NYSE	JEQ	Tue, Jun 18, 1996	12.63	12.75	12.50	12.63
971	NYSE	JEQ	Mon, Jun 17, 1996	12.75	12.75	12.63	12.63
970	NYSE	JEQ	Fri, Jun 14, 1996	12.63	12.88	12.63	12.75
969	NYSE	JEQ	Thu, Jun 13, 1996	12.38	12.63	12.38	12.63
968	NYSE	JEQ	Wed, Jun 12, 1996	12.38	12.50	12.38	12.38
967	NYSE	JEQ	Tue, Jun 11, 1996	12.50	12.50	12.25	12.25
966	NYSE	JEQ	Mon, Jun 10, 1996	12.13	12.50	12.13	12.50
965	NYSE	JEQ	Fri, Jun 7, 1996	12.63	12.63	12.25	12.38
964	NYSE	JEQ	Thu, Jun 6, 1996	12.75	12.88	12.75	12.75
963	NYSE	JEQ	Wed, Jun 5, 1996	12.75	12.88	12.75	12.75
962	NYSE	JEQ	Tue, Jun 4, 1996	13.00	13.00	12.88	12.88
961	NYSE	JEQ	Mon, Jun 3, 1996	12.88	13.00	12.88	13.00
960	NYSE	JEQ	Fri, May 31, 1996	13.00	13.00	12.88	13.00
959	NYSE	JEQ	Thu, May 30, 1996	13.13	13.13	13.00	13.00
958	NYSE	JEQ	Wed, May 29, 1996	12.88	13.13	12.88	13.13
957	NYSE	JEQ	Tue, May 28, 1996	13.00	13.25	12.75	12.75
956	NYSE	JEQ	Fri, May 24, 1996	13.00	13.00	12.88	13.00
955	NYSE	JEQ	Thu, May 23, 1996	13.00	13.13	12.88	13.00
954	NYSE	JEQ	Wed, May 22, 1996	13.50	13.50	13.13	13.25
953	NYSE	JEQ	Tue, May 21, 1996	13.63	13.63	13.50	13.50
952	NYSE	JEQ	Mon, May 20, 1996	13.75	13.75	13.63	13.75
951	NYSE	JEQ	Fri, May 17, 1996	13.75	13.88	13.63	13.63
950	NYSE	JEQ	Thu, May 16, 1996	13.88	13.88	13.75	13.88
949	NYSE	JEQ	Wed, May 15, 1996	13.63	14.00	13.63	13.88
948	NYSE	JEQ	Tue, May 14, 1996	13.25	13.50	13.25	13.38
947	NYSE	JEQ	Mon, May 13, 1996	13.25	13.38	13.25	13.25
946	NYSE	JEQ	Fri, May 10, 1996	13.25	13.38	13.13	13.25
945	NYSE	JEQ	Thu, May 9, 1996	13.13	13.13	13.00	13.13
944	NYSE	JEQ	Wed, May 8, 1996	13.25	13.38	13.25	13.25
943	NYSE	JEQ	Tue, May 7, 1996	13.38	13.38	13.13	13.13
942	NYSE	JEQ	Mon, May 6, 1996	13.13	13.38	13.13	13.38
941	NYSE	JEQ	Fri, May 3, 1996	13.13	13.38	13.13	13.25
940	NYSE	JEQ	Thu, May 2, 1996	13.38	13.38	13.13	13.25
939	NYSE	JEQ	Wed, May 1, 1996	13.50	13.63	13.50	13.50
938	NYSE	JEQ	Tue, Apr 30, 1996	13.88	13.88	13.50	13.63
937	NYSE	JEQ	Mon, Apr 29, 1996	13.88	13.88	13.75	13.75
936	NYSE	JEQ	Fri, Apr 26, 1996	14.00	14.00	13.75	13.75
935	NYSE	JEQ	Thu, Apr 25, 1996	14.00	14.00	13.88	14.00
934	NYSE	JEQ	Wed, Apr 24, 1996	13.75	14.00	13.63	13.88
933	NYSE	JEQ	Tue, Apr 23, 1996	13.63	13.63	13.50	13.63
932	NYSE	JEQ	Mon, Apr 22, 1996	13.25	13.63	13.25	13.38
931	NYSE	JEQ	Fri, Apr 19, 1996	13.13	13.13	12.88	13.13
930	NYSE	JEQ	Thu, Apr 18, 1996	13.00	13.13	13.00	13.00
929	NYSE	JEQ	Wed, Apr 17, 1996	13.38	13.38	13.13	13.13
928	NYSE	JEQ	Tue, Apr 16, 1996	13.38	13.38	13.25	13.38
927	NYSE	JEQ	Mon, Apr 15, 1996	13.13	13.38	13.13	13.38
926	NYSE	JEQ	Fri, Apr 12, 1996	12.88	13.00	12.75	13.00
925	NYSE	JEQ	Thu, Apr 11, 1996	12.75	12.75	12.63	12.75
924	NYSE	JEQ	Wed, Apr 10, 1996	13.13	13.13	12.88	12.88
923	NYSE	JEQ	Tue, Apr 9, 1996	13.00	13.25	13.00	13.00
922	NYSE	JEQ	Mon, Apr 8, 1996	12.75	12.88	12.75	12.88
921	NYSE	JEQ	Thu, Apr 4, 1996	13.00	13.13	12.88	13.13
920	NYSE	JEQ	Wed, Apr 3, 1996	13.00	13.13	12.88	13.13
919	NYSE	JEQ	Tue, Apr 2, 1996	13.00	13.25	13.00	13.13
918	NYSE	JEQ	Mon, Apr 1, 1996	13.13	13.25	13.00	13.13
917	NYSE	JEQ	Fri, Mar 29, 1996	13.13	13.13	12.88	12.88
916	NYSE	JEQ	Thu, Mar 28, 1996	13.00	13.13	12.88	13.00
915	NYSE	JEQ	Wed, Mar 27, 1996	13.13	13.13	13.00	13.13
914	NYSE	JEQ	Tue, Mar 26, 1996	13.25	13.25	12.88	12.88
913	NYSE	JEQ	Mon, Mar 25, 1996	13.50	13.50	13.13	13.13
912	NYSE	JEQ	Fri, Mar 22, 1996	13.38	13.38	13.13	13.38
911	NYSE	JEQ	Thu, Mar 21, 1996	13.13	13.38	13.13	13.25
910	NYSE	JEQ	Wed, Mar 20, 1996	13.00	13.13	13.00	13.13
909	NYSE	JEQ	Tue, Mar 19, 1996	12.88	13.13	12.75	13.00
908	NYSE	JEQ	Mon, Mar 18, 1996	12.63	12.88	12.63	12.75
907	NYSE	JEQ	Fri, Mar 15, 1996	12.63	12.75	12.50	12.75
906	NYSE	JEQ	Thu, Mar 14, 1996	12.25	12.50	12.25	12.50
905	NYSE	JEQ	Wed, Mar 13, 1996	12.38	12.50	12.25	12.25
904	NYSE	JEQ	Tue, Mar 12, 1996	12.50	12.88	12.38	12.38
903	NYSE	JEQ	Mon, Mar 11, 1996	12.00	12.63	12.00	12.63
902	NYSE	JEQ	Fri, Mar 8, 1996	12.75	12.75	12.25	12.38
901	NYSE	JEQ	Thu, Mar 7, 1996	12.75	12.88	12.75	12.88
900	NYSE	JEQ	Wed, Mar 6, 1996	12.88	13.00	12.75	13.00
899	NYSE	JEQ	Tue, Mar 5, 1996	13.00	13.00	12.75	12.75
898	NYSE	JEQ	Mon, Mar 4, 1996	13.00	13.13	13.00	13.00
897	NYSE	JEQ	Fri, Mar 1, 1996	13.13	13.25	13.13	13.13
896	NYSE	JEQ	Thu, Feb 29, 1996	13.13	13.25	13.00	13.25
895	NYSE	JEQ	Wed, Feb 28, 1996	13.25	13.25	13.13	13.25
894	NYSE	JEQ	Tue, Feb 27, 1996	13.38	13.50	13.13	13.25
893	NYSE	JEQ	Mon, Feb 26, 1996	13.75	13.75	13.50	13.50
892	NYSE	JEQ	Fri, Feb 23, 1996	13.63	13.63	13.50	13.63
891	NYSE	JEQ	Thu, Feb 22, 1996	13.50	13.63	13.38	13.50
890	NYSE	JEQ	Wed, Feb 21, 1996	13.25	13.50	13.25	13.25
889	NYSE	JEQ	Tue, Feb 20, 1996	13.63	13.63	13.25	13.38
888	NYSE	JEQ	Fri, Feb 16, 1996	13.75	13.75	13.50	13.63
887	NYSE	JEQ	Thu, Feb 15, 1996	13.63	13.75	13.50	13.63
886	NYSE	JEQ	Wed, Feb 14, 1996	13.50	13.75	13.38	13.63
885	NYSE	JEQ	Tue, Feb 13, 1996	13.50	13.63	13.25	13.38
884	NYSE	JEQ	Mon, Feb 12, 1996	13.75	13.88	13.63	13.63
883	NYSE	JEQ	Fri, Feb 9, 1996	13.63	13.63	13.50	13.50
882	NYSE	JEQ	Thu, Feb 8, 1996	13.50	13.63	13.38	13.63
881	NYSE	JEQ	Wed, Feb 7, 1996	13.25	13.38	13.13	13.38
880	NYSE	JEQ	Tue, Feb 6, 1996	13.25	13.25	13.00	13.13
879	NYSE	JEQ	Mon, Feb 5, 1996	13.50	13.50	13.13	13.13
878	NYSE	JEQ	Fri, Feb 2, 1996	13.63	13.75	13.50	13.50
877	NYSE	JEQ	Thu, Feb 1, 1996	13.88	14.00	13.75	13.75
876	NYSE	JEQ	Wed, Jan 31, 1996	14.13	14.13	13.75	13.88
875	NYSE	JEQ	Tue, Jan 30, 1996	14.00	14.25	14.00	14.00
874	NYSE	JEQ	Mon, Jan 29, 1996	14.00	14.00	13.75	14.00
873	NYSE	JEQ	Fri, Jan 26, 1996	14.13	14.25	14.00	14.13
872	NYSE	JEQ	Thu, Jan 25, 1996	14.25	14.25	14.00	14.13
871	NYSE	JEQ	Wed, Jan 24, 1996	14.25	14.25	14.00	14.13
870	NYSE	JEQ	Tue, Jan 23, 1996	14.13	14.13	14.00	14.13
869	NYSE	JEQ	Mon, Jan 22, 1996	14.13	14.38	14.00	14.25
868	NYSE	JEQ	Fri, Jan 19, 1996	14.13	14.50	14.00	14.25
867	NYSE	JEQ	Thu, Jan 18, 1996	14.13	14.13	13.88	14.13
866	NYSE	JEQ	Wed, Jan 17, 1996	14.13	14.25	13.88	14.00
865	NYSE	JEQ	Tue, Jan 16, 1996	14.25	14.38	14.13	14.25
864	NYSE	JEQ	Mon, Jan 15, 1996	14.25	14.25	13.88	14.00
863	NYSE	JEQ	Fri, Jan 12, 1996	14.25	14.38	14.13	14.25
862	NYSE	JEQ	Thu, Jan 11, 1996	14.25	14.50	14.13	14.50
861	NYSE	JEQ	Wed, Jan 10, 1996	14.38	14.50	14.38	14.50
860	NYSE	JEQ	Tue, Jan 9, 1996	14.25	15.00	14.25	14.75
859	NYSE	JEQ	Mon, Jan 8, 1996	14.25	14.25	14.00	14.13
858	NYSE	JEQ	Fri, Jan 5, 1996	14.25	14.25	14.00	14.25
857	NYSE	JEQ	Thu, Jan 4, 1996	13.88	14.88	13.88	14.38
856	NYSE	JEQ	Wed, Jan 3, 1996	13.75	14.00	13.63	13.88
855	NYSE	JEQ	Tue, Jan 2, 1996	13.25	13.38	13.25	13.38
854	NYSE	JEQ	Fri, Dec 29, 1995	13.25	13.38	13.13	13.38
853	NYSE	JEQ	Thu, Dec 28, 1995	13.13	13.25	13.13	13.25
852	NYSE	JEQ	Wed, Dec 27, 1995	13.00	13.25	12.88	13.13
851	NYSE	JEQ	Tue, Dec 26, 1995	12.63	12.88	12.63	12.75
850	NYSE	JEQ	Fri, Dec 22, 1995	12.50	12.75	12.38	12.50
849	NYSE	JEQ	Thu, Dec 21, 1995	12.00	12.38	12.00	12.25
848	NYSE	JEQ	Wed, Dec 20, 1995	12.13	12.13	12.00	12.00
847	NYSE	JEQ	Tue, Dec 19, 1995	11.88	11.88	11.75	11.88
846	NYSE	JEQ	Mon, Dec 18, 1995	12.13	12.13	11.75	11.88
845	NYSE	JEQ	Fri, Dec 15, 1995	12.13	12.13	12.00	12.00
844	NYSE	JEQ	Thu, Dec 14, 1995	12.13	12.38	12.00	12.13
843	NYSE	JEQ	Wed, Dec 13, 1995	12.50	12.50	12.38	12.50
842	NYSE	JEQ	Tue, Dec 12, 1995	12.50	12.75	12.38	12.38
841	NYSE	JEQ	Mon, Dec 11, 1995	12.38	12.50	12.25	12.50
840	NYSE	JEQ	Fri, Dec 8, 1995	12.50	12.50	12.25	12.38
839	NYSE	JEQ	Thu, Dec 7, 1995	12.50	12.63	12.38	12.38
838	NYSE	JEQ	Wed, Dec 6, 1995	12.13	12.25	12.13	12.13
837	NYSE	JEQ	Tue, Dec 5, 1995	12.13	12.13	11.88	12.00
836	NYSE	JEQ	Mon, Dec 4, 1995	12.00	12.13	11.88	12.00
835	NYSE	JEQ	Fri, Dec 1, 1995	11.75	11.88	11.63	11.88
834	NYSE	JEQ	Thu, Nov 30, 1995	11.50	11.75	11.38	11.63
833	NYSE	JEQ	Wed, Nov 29, 1995	11.25	11.38	11.00	11.38
832	NYSE	JEQ	Tue, Nov 28, 1995	11.63	11.63	11.00	11.25
831	NYSE	JEQ	Mon, Nov 27, 1995	11.50	11.75	11.50	11.50
830	NYSE	JEQ	Fri, Nov 24, 1995	11.25	11.38	11.13	11.38
829	NYSE	JEQ	Wed, Nov 22, 1995	11.25	11.38	11.13	11.25
828	NYSE	JEQ	Tue, Nov 21, 1995	11.25	11.25	11.13	11.25
827	NYSE	JEQ	Mon, Nov 20, 1995	11.25	11.38	11.13	11.13
826	NYSE	JEQ	Fri, Nov 17, 1995	10.63	11.25	10.63	11.00
825	NYSE	JEQ	Thu, Nov 16, 1995	10.50	10.63	10.38	10.63
824	NYSE	JEQ	Wed, Nov 15, 1995	10.75	10.75	10.50	10.63
823	NYSE	JEQ	Tue, Nov 14, 1995	11.13	11.25	10.88	10.88
822	NYSE	JEQ	Mon, Nov 13, 1995	11.63	11.63	11.13	11.25
821	NYSE	JEQ	Fri, Nov 10, 1995	11.63	11.75	11.50	11.50
820	NYSE	JEQ	Thu, Nov 9, 1995	11.63	11.63	11.50	11.63
819	NYSE	JEQ	Wed, Nov 8, 1995	11.63	11.75	11.50	11.63
818	NYSE	JEQ	Tue, Nov 7, 1995	11.63	11.75	11.63	11.63
817	NYSE	JEQ	Mon, Nov 6, 1995	11.88	11.88	11.63	11.63
816	NYSE	JEQ	Fri, Nov 3, 1995	12.25	12.25	11.88	11.88
815	NYSE	JEQ	Thu, Nov 2, 1995	12.50	12.50	12.25	12.25
814	NYSE	JEQ	Wed, Nov 1, 1995	12.75	12.75	12.38	12.50
813	NYSE	JEQ	Tue, Oct 31, 1995	12.75	13.00	12.75	12.88
812	NYSE	JEQ	Mon, Oct 30, 1995	13.00	13.13	12.75	12.88
811	NYSE	JEQ	Fri, Oct 27, 1995	13.00	13.00	12.25	12.88
810	NYSE	JEQ	Thu, Oct 26, 1995	13.25	13.38	13.00	13.00
809	NYSE	JEQ	Wed, Oct 25, 1995	13.50	13.50	13.38	13.38
808	NYSE	JEQ	Tue, Oct 24, 1995	13.50	13.75	13.38	13.50
807	NYSE	JEQ	Mon, Oct 23, 1995	14.00	14.00	13.75	13.75
806	NYSE	JEQ	Fri, Oct 20, 1995	14.00	14.13	13.88	14.00
805	NYSE	JEQ	Thu, Oct 19, 1995	14.00	14.00	13.88	13.88
804	NYSE	JEQ	Wed, Oct 18, 1995	13.88	14.00	13.75	14.00
803	NYSE	JEQ	Tue, Oct 17, 1995	13.88	13.88	13.75	13.75
802	NYSE	JEQ	Mon, Oct 16, 1995	13.75	14.00	13.75	13.88
801	NYSE	JEQ	Fri, Oct 13, 1995	14.25	14.25	13.75	13.88
800	NYSE	JEQ	Thu, Oct 12, 1995	14.13	14.38	14.00	14.25
799	NYSE	JEQ	Wed, Oct 11, 1995	14.00	14.13	13.88	14.13
798	NYSE	JEQ	Tue, Oct 10, 1995	13.88	14.13	13.63	14.13
797	NYSE	JEQ	Mon, Oct 9, 1995	14.00	14.00	13.75	14.00
796	NYSE	JEQ	Fri, Oct 6, 1995	13.75	14.13	13.75	13.88
795	NYSE	JEQ	Thu, Oct 5, 1995	13.88	13.88	13.63	13.75
794	NYSE	JEQ	Wed, Oct 4, 1995	14.00	14.00	13.88	14.00
793	NYSE	JEQ	Tue, Oct 3, 1995	14.13	14.13	13.88	13.88
792	NYSE	JEQ	Mon, Oct 2, 1995	14.00	14.13	13.75	14.00
791	NYSE	JEQ	Fri, Sep 29, 1995	14.00	14.13	13.88	14.13
790	NYSE	JEQ	Thu, Sep 28, 1995	14.00	14.13	13.88	14.00
789	NYSE	JEQ	Wed, Sep 27, 1995	14.13	14.25	14.00	14.13
788	NYSE	JEQ	Tue, Sep 26, 1995	14.00	14.00	13.88	13.88
787	NYSE	JEQ	Mon, Sep 25, 1995	14.13	14.13	13.88	14.00
786	NYSE	JEQ	Fri, Sep 22, 1995	14.00	14.00	13.88	14.00
785	NYSE	JEQ	Thu, Sep 21, 1995	14.13	14.25	14.13	14.13
784	NYSE	JEQ	Wed, Sep 20, 1995	14.38	14.38	14.13	14.13
783	NYSE	JEQ	Tue, Sep 19, 1995	14.38	14.63	14.25	14.50
782	NYSE	JEQ	Mon, Sep 18, 1995	14.75	14.75	14.38	14.50
781	NYSE	JEQ	Fri, Sep 15, 1995	14.88	15.00	14.88	15.00
780	NYSE	JEQ	Thu, Sep 14, 1995	14.75	15.13	14.75	15.00
779	NYSE	JEQ	Wed, Sep 13, 1995	15.00	15.00	14.75	14.75
778	NYSE	JEQ	Tue, Sep 12, 1995	14.75	14.88	14.75	14.75
777	NYSE	JEQ	Mon, Sep 11, 1995	15.00	15.00	14.63	14.63
776	NYSE	JEQ	Fri, Sep 8, 1995	14.88	15.25	14.75	14.88
775	NYSE	JEQ	Thu, Sep 7, 1995	14.50	14.50	14.38	14.50
774	NYSE	JEQ	Wed, Sep 6, 1995	14.75	14.88	14.38	14.38
773	NYSE	JEQ	Tue, Sep 5, 1995	15.00	15.00	14.88	14.88
772	NYSE	JEQ	Fri, Sep 1, 1995	14.88	15.13	14.88	14.88
771	NYSE	JEQ	Thu, Aug 31, 1995	15.25	15.25	15.00	15.00
770	NYSE	JEQ	Wed, Aug 30, 1995	15.00	15.38	15.00	15.25
769	NYSE	JEQ	Tue, Aug 29, 1995	14.88	15.25	14.75	15.13
768	NYSE	JEQ	Mon, Aug 28, 1995	14.88	14.88	14.63	14.63
767	NYSE	JEQ	Fri, Aug 25, 1995	14.75	14.88	14.75	14.75
766	NYSE	JEQ	Thu, Aug 24, 1995	14.75	14.88	14.75	14.88
765	NYSE	JEQ	Wed, Aug 23, 1995	15.00	15.00	14.75	14.88
764	NYSE	JEQ	Tue, Aug 22, 1995	15.38	15.38	15.13	15.25
763	NYSE	JEQ	Mon, Aug 21, 1995	15.50	15.50	15.25	15.25
762	NYSE	JEQ	Fri, Aug 18, 1995	15.75	16.00	15.75	15.75
761	NYSE	JEQ	Thu, Aug 17, 1995	15.88	16.13	15.75	16.00
760	NYSE	JEQ	Wed, Aug 16, 1995	15.75	16.00	15.63	15.75
759	NYSE	JEQ	Tue, Aug 15, 1995	14.88	15.50	14.88	15.38
758	NYSE	JEQ	Mon, Aug 14, 1995	14.50	14.63	14.50	14.63
757	NYSE	JEQ	Fri, Aug 11, 1995	14.25	14.50	14.13	14.50
756	NYSE	JEQ	Thu, Aug 10, 1995	14.25	14.38	14.13	14.25
755	NYSE	JEQ	Wed, Aug 9, 1995	14.00	14.25	13.88	14.13
754	NYSE	JEQ	Tue, Aug 8, 1995	14.00	14.00	13.88	13.88
753	NYSE	JEQ	Mon, Aug 7, 1995	14.00	14.13	13.88	14.00
752	NYSE	JEQ	Fri, Aug 4, 1995	14.00	14.13	13.75	14.13
751	NYSE	JEQ	Thu, Aug 3, 1995	14.00	14.13	13.88	14.00
750	NYSE	JEQ	Wed, Aug 2, 1995	14.00	14.25	14.00	14.00
749	NYSE	JEQ	Tue, Aug 1, 1995	13.88	14.00	13.63	13.63
748	NYSE	JEQ	Mon, Jul 31, 1995	14.25	14.25	14.00	14.13
747	NYSE	JEQ	Fri, Jul 28, 1995	14.38	14.38	14.13	14.13
746	NYSE	JEQ	Thu, Jul 27, 1995	14.13	14.38	14.13	14.38
745	NYSE	JEQ	Wed, Jul 26, 1995	13.75	14.13	13.75	14.00
744	NYSE	JEQ	Tue, Jul 25, 1995	13.63	13.63	13.38	13.50
743	NYSE	JEQ	Mon, Jul 24, 1995	13.63	13.75	13.63	13.75
742	NYSE	JEQ	Fri, Jul 21, 1995	13.50	13.88	13.50	13.75
741	NYSE	JEQ	Thu, Jul 20, 1995	13.38	13.63	13.25	13.38
740	NYSE	JEQ	Wed, Jul 19, 1995	14.00	14.00	13.13	13.25
739	NYSE	JEQ	Tue, Jul 18, 1995	14.00	14.13	13.88	14.00
738	NYSE	JEQ	Mon, Jul 17, 1995	14.50	14.63	14.25	14.25
737	NYSE	JEQ	Fri, Jul 14, 1995	14.38	14.50	14.13	14.50
736	NYSE	JEQ	Thu, Jul 13, 1995	14.50	14.50	14.13	14.25
735	NYSE	JEQ	Wed, Jul 12, 1995	14.38	14.63	14.13	14.63
734	NYSE	JEQ	Tue, Jul 11, 1995	14.25	14.38	14.00	14.25
733	NYSE	JEQ	Mon, Jul 10, 1995	14.25	14.25	14.00	14.25
732	NYSE	JEQ	Fri, Jul 7, 1995	13.88	14.38	13.75	14.25
731	NYSE	JEQ	Thu, Jul 6, 1995	12.88	13.25	12.88	13.25
730	NYSE	JEQ	Wed, Jul 5, 1995	12.63	12.75	12.50	12.63
729	NYSE	JEQ	Mon, Jul 3, 1995	12.63	12.63	12.38	12.63
728	NYSE	JEQ	Fri, Jun 30, 1995	12.63	12.63	12.38	12.63
727	NYSE	JEQ	Thu, Jun 29, 1995	13.13	13.13	12.50	12.50
726	NYSE	JEQ	Wed, Jun 28, 1995	12.25	13.63	12.25	13.63
725	NYSE	JEQ	Tue, Jun 27, 1995	12.13	12.25	12.00	12.25
724	NYSE	JEQ	Mon, Jun 26, 1995	12.88	12.88	12.25	12.25
723	NYSE	JEQ	Fri, Jun 23, 1995	12.63	12.88	12.63	12.75
722	NYSE	JEQ	Thu, Jun 22, 1995	12.63	12.75	12.38	12.50
721	NYSE	JEQ	Wed, Jun 21, 1995	12.50	12.75	12.50	12.50
720	NYSE	JEQ	Tue, Jun 20, 1995	12.63	12.63	12.38	12.38
719	NYSE	JEQ	Mon, Jun 19, 1995	12.63	12.88	12.50	12.75
718	NYSE	JEQ	Fri, Jun 16, 1995	12.50	12.63	12.38	12.50
717	NYSE	JEQ	Thu, Jun 15, 1995	12.00	12.50	12.00	12.50
716	NYSE	JEQ	Wed, Jun 14, 1995	11.75	12.13	11.63	12.13
715	NYSE	JEQ	Tue, Jun 13, 1995	11.63	11.75	11.50	11.63
714	NYSE	JEQ	Mon, Jun 12, 1995	12.00	12.00	11.63	11.75
713	NYSE	JEQ	Fri, Jun 9, 1995	12.00	12.00	11.75	12.00
712	NYSE	JEQ	Thu, Jun 8, 1995	12.25	12.25	12.00	12.13
711	NYSE	JEQ	Wed, Jun 7, 1995	12.25	12.38	12.13	12.38
710	NYSE	JEQ	Tue, Jun 6, 1995	12.25	12.25	11.75	12.13
709	NYSE	JEQ	Mon, Jun 5, 1995	12.88	12.88	12.50	12.50
708	NYSE	JEQ	Fri, Jun 2, 1995	12.88	13.00	12.75	12.88
707	NYSE	JEQ	Thu, Jun 1, 1995	12.88	12.88	12.63	12.75
706	NYSE	JEQ	Wed, May 31, 1995	12.75	12.88	12.63	12.75
705	NYSE	JEQ	Tue, May 30, 1995	12.88	13.00	12.88	13.00
704	NYSE	JEQ	Fri, May 26, 1995	12.75	13.00	12.75	12.88
703	NYSE	JEQ	Thu, May 25, 1995	13.00	13.00	12.75	12.88
702	NYSE	JEQ	Wed, May 24, 1995	12.88	13.00	12.88	13.00
701	NYSE	JEQ	Tue, May 23, 1995	13.13	13.13	12.88	12.88
700	NYSE	JEQ	Mon, May 22, 1995	12.88	13.00	12.75	12.75
699	NYSE	JEQ	Fri, May 19, 1995	13.00	13.13	13.00	13.13
698	NYSE	JEQ	Thu, May 18, 1995	12.75	13.25	12.75	13.25
697	NYSE	JEQ	Wed, May 17, 1995	12.88	13.00	12.75	12.88
696	NYSE	JEQ	Tue, May 16, 1995	12.88	13.00	12.75	13.00
695	NYSE	JEQ	Mon, May 15, 1995	12.88	13.13	12.88	13.00
694	NYSE	JEQ	Fri, May 12, 1995	13.00	13.00	12.75	12.88
693	NYSE	JEQ	Thu, May 11, 1995	13.25	13.25	13.00	13.13
692	NYSE	JEQ	Wed, May 10, 1995	13.63	13.63	13.25	13.25
691	NYSE	JEQ	Tue, May 9, 1995	13.75	13.88	13.50	13.50
690	NYSE	JEQ	Mon, May 8, 1995	13.75	14.00	13.75	13.75
689	NYSE	JEQ	Fri, May 5, 1995	13.75	13.88	13.63	13.75
688	NYSE	JEQ	Thu, May 4, 1995	13.50	13.88	13.50	13.88
687	NYSE	JEQ	Wed, May 3, 1995	13.38	13.63	13.25	13.50
686	NYSE	JEQ	Tue, May 2, 1995	13.38	13.50	13.25	13.25
685	NYSE	JEQ	Mon, May 1, 1995	13.25	13.38	13.13	13.38
684	NYSE	JEQ	Fri, Apr 28, 1995	13.50	13.50	13.25	13.38
683	NYSE	JEQ	Thu, Apr 27, 1995	13.38	13.63	13.38	13.50
682	NYSE	JEQ	Wed, Apr 26, 1995	13.38	13.63	13.25	13.50
681	NYSE	JEQ	Tue, Apr 25, 1995	13.50	13.63	13.38	13.50
680	NYSE	JEQ	Mon, Apr 24, 1995	13.63	13.63	13.38	13.50
679	NYSE	JEQ	Fri, Apr 21, 1995	13.50	13.63	13.50	13.63
678	NYSE	JEQ	Thu, Apr 20, 1995	13.38	13.50	13.25	13.50
677	NYSE	JEQ	Wed, Apr 19, 1995	13.13	13.38	13.00	13.38
676	NYSE	JEQ	Tue, Apr 18, 1995	13.00	13.00	12.63	13.00
675	NYSE	JEQ	Mon, Apr 17, 1995	13.13	13.25	13.00	13.00
674	NYSE	JEQ	Thu, Apr 13, 1995	13.13	13.25	13.00	13.13
673	NYSE	JEQ	Wed, Apr 12, 1995	13.00	13.13	12.88	13.13
672	NYSE	JEQ	Tue, Apr 11, 1995	13.00	13.13	12.88	13.00
671	NYSE	JEQ	Mon, Apr 10, 1995	13.13	13.13	12.88	12.88
670	NYSE	JEQ	Fri, Apr 7, 1995	13.00	13.00	12.75	12.88
669	NYSE	JEQ	Thu, Apr 6, 1995	13.00	13.13	12.88	13.00
668	NYSE	JEQ	Wed, Apr 5, 1995	13.50	13.50	13.00	13.13
667	NYSE	JEQ	Tue, Apr 4, 1995	13.25	13.50	13.25	13.38
666	NYSE	JEQ	Mon, Apr 3, 1995	13.13	13.13	13.00	13.13
665	NYSE	JEQ	Fri, Mar 31, 1995	13.13	13.38	13.13	13.25
664	NYSE	JEQ	Thu, Mar 30, 1995	13.38	13.50	13.25	13.38
663	NYSE	JEQ	Wed, Mar 29, 1995	13.50	13.50	13.13	13.38
662	NYSE	JEQ	Tue, Mar 28, 1995	13.25	13.50	13.25	13.50
661	NYSE	JEQ	Mon, Mar 27, 1995	12.88	13.13	12.75	13.00
660	NYSE	JEQ	Fri, Mar 24, 1995	12.75	12.88	12.63	12.88
659	NYSE	JEQ	Thu, Mar 23, 1995	12.75	12.88	12.50	12.75
658	NYSE	JEQ	Wed, Mar 22, 1995	13.00	13.00	12.50	12.63
657	NYSE	JEQ	Tue, Mar 21, 1995	13.00	13.13	13.00	13.00
656	NYSE	JEQ	Mon, Mar 20, 1995	12.88	13.13	12.88	13.13
655	NYSE	JEQ	Fri, Mar 17, 1995	13.00	13.13	12.88	13.00
654	NYSE	JEQ	Thu, Mar 16, 1995	12.75	13.13	12.75	13.13
653	NYSE	JEQ	Wed, Mar 15, 1995	12.63	12.88	12.63	12.75
652	NYSE	JEQ	Tue, Mar 14, 1995	12.38	12.63	12.38	12.50
651	NYSE	JEQ	Mon, Mar 13, 1995	12.50	12.88	12.50	12.50
650	NYSE	JEQ	Fri, Mar 10, 1995	12.00	12.50	11.88	12.50
649	NYSE	JEQ	Thu, Mar 9, 1995	12.63	12.75	12.50	12.63
648	NYSE	JEQ	Wed, Mar 8, 1995	12.63	12.75	12.38	12.50
647	NYSE	JEQ	Tue, Mar 7, 1995	13.38	13.38	12.63	12.75
646	NYSE	JEQ	Mon, Mar 6, 1995	13.25	13.25	13.00	13.25
645	NYSE	JEQ	Fri, Mar 3, 1995	13.38	13.50	13.13	13.25
644	NYSE	JEQ	Thu, Mar 2, 1995	13.13	13.63	13.13	13.38
643	NYSE	JEQ	Wed, Mar 1, 1995	12.50	13.00	12.50	13.00
642	NYSE	JEQ	Tue, Feb 28, 1995	12.25	12.75	12.25	12.50
641	NYSE	JEQ	Mon, Feb 27, 1995	12.13	12.25	12.00	12.13
640	NYSE	JEQ	Fri, Feb 24, 1995	12.25	12.38	12.25	12.38
639	NYSE	JEQ	Thu, Feb 23, 1995	12.25	12.50	12.13	12.38
638	NYSE	JEQ	Wed, Feb 22, 1995	12.50	12.50	12.13	12.25
637	NYSE	JEQ	Tue, Feb 21, 1995	12.63	12.75	12.38	12.38
636	NYSE	JEQ	Fri, Feb 17, 1995	12.63	12.75	12.38	12.38
635	NYSE	JEQ	Thu, Feb 16, 1995	12.50	12.63	12.38	12.38
634	NYSE	JEQ	Wed, Feb 15, 1995	12.38	12.75	12.38	12.63
633	NYSE	JEQ	Tue, Feb 14, 1995	12.63	12.75	12.50	12.50
632	NYSE	JEQ	Mon, Feb 13, 1995	12.63	12.88	12.63	12.75
631	NYSE	JEQ	Fri, Feb 10, 1995	12.63	12.88	12.63	12.75
630	NYSE	JEQ	Thu, Feb 9, 1995	12.50	12.63	12.25	12.50
629	NYSE	JEQ	Wed, Feb 8, 1995	12.63	12.63	12.50	12.63
628	NYSE	JEQ	Tue, Feb 7, 1995	12.88	12.88	12.63	12.75
627	NYSE	JEQ	Mon, Feb 6, 1995	12.88	13.00	12.88	12.88
626	NYSE	JEQ	Fri, Feb 3, 1995	12.88	12.88	12.50	12.75
625	NYSE	JEQ	Thu, Feb 2, 1995	13.00	13.00	12.75	12.88
624	NYSE	JEQ	Wed, Feb 1, 1995	12.88	13.13	12.88	13.13
623	NYSE	JEQ	Tue, Jan 31, 1995	13.13	13.13	12.88	13.00
622	NYSE	JEQ	Mon, Jan 30, 1995	13.00	13.38	13.00	13.25
621	NYSE	JEQ	Fri, Jan 27, 1995	12.75	12.88	12.63	12.75
620	NYSE	JEQ	Thu, Jan 26, 1995	12.25	12.50	12.25	12.50
619	NYSE	JEQ	Wed, Jan 25, 1995	12.25	12.63	12.13	12.38
618	NYSE	JEQ	Tue, Jan 24, 1995	11.38	12.13	11.38	12.00
617	NYSE	JEQ	Mon, Jan 23, 1995	11.38	11.38	10.88	11.25
616	NYSE	JEQ	Fri, Jan 20, 1995	12.25	12.25	11.75	11.75
615	NYSE	JEQ	Thu, Jan 19, 1995	12.50	12.50	12.25	12.25
614	NYSE	JEQ	Wed, Jan 18, 1995	12.50	12.63	12.38	12.63
613	NYSE	JEQ	Tue, Jan 17, 1995	12.50	12.50	12.38	12.38
612	NYSE	JEQ	Mon, Jan 16, 1995	12.50	12.75	12.50	12.75
611	NYSE	JEQ	Fri, Jan 13, 1995	12.25	12.50	12.13	12.50
610	NYSE	JEQ	Thu, Jan 12, 1995	12.75	12.75	12.13	12.38
609	NYSE	JEQ	Wed, Jan 11, 1995	13.00	13.00	12.75	12.75
608	NYSE	JEQ	Tue, Jan 10, 1995	13.00	13.00	12.88	12.88
607	NYSE	JEQ	Mon, Jan 9, 1995	13.25	13.25	13.13	13.13
606	NYSE	JEQ	Fri, Jan 6, 1995	13.25	13.25	13.13	13.13
605	NYSE	JEQ	Thu, Jan 5, 1995	13.13	13.25	13.00	13.13
604	NYSE	JEQ	Wed, Jan 4, 1995	13.38	13.50	13.25	13.25
603	NYSE	JEQ	Tue, Jan 3, 1995	13.25	13.25	13.00	13.25
602	NYSE	JEQ	Fri, Dec 30, 1994	13.25	13.50	13.25	13.38
601	NYSE	JEQ	Thu, Dec 29, 1994	13.63	13.75	13.25	13.38
600	NYSE	JEQ	Wed, Dec 28, 1994	13.50	13.75	13.38	13.50
599	NYSE	JEQ	Tue, Dec 27, 1994	13.50	13.50	13.38	13.50
598	NYSE	JEQ	Fri, Dec 23, 1994	13.25	13.63	13.25	13.63
597	NYSE	JEQ	Thu, Dec 22, 1994	13.00	13.38	13.00	13.25
596	NYSE	JEQ	Wed, Dec 21, 1994	12.38	12.75	12.38	12.63
595	NYSE	JEQ	Tue, Dec 20, 1994	12.25	12.38	12.25	12.38
594	NYSE	JEQ	Mon, Dec 19, 1994	12.00	12.25	12.00	12.13
593	NYSE	JEQ	Fri, Dec 16, 1994	12.38	12.38	12.00	12.13
592	NYSE	JEQ	Thu, Dec 15, 1994	12.13	12.38	11.88	12.38
591	NYSE	JEQ	Wed, Dec 14, 1994	11.88	12.13	11.75	12.00
590	NYSE	JEQ	Tue, Dec 13, 1994	11.75	11.88	11.63	11.88
589	NYSE	JEQ	Mon, Dec 12, 1994	12.88	13.25	12.88	13.13
588	NYSE	JEQ	Fri, Dec 9, 1994	13.13	13.13	12.75	12.88
587	NYSE	JEQ	Thu, Dec 8, 1994	13.38	13.50	13.13	13.25
586	NYSE	JEQ	Wed, Dec 7, 1994	13.88	13.88	13.25	13.38
585	NYSE	JEQ	Tue, Dec 6, 1994	14.13	14.13	13.88	14.00
584	NYSE	JEQ	Mon, Dec 5, 1994	14.13	14.50	14.00	14.13
583	NYSE	JEQ	Fri, Dec 2, 1994	14.25	14.25	14.00	14.13
582	NYSE	JEQ	Thu, Dec 1, 1994	14.25	14.25	14.13	14.25
581	NYSE	JEQ	Wed, Nov 30, 1994	14.13	14.25	14.13	14.25
580	NYSE	JEQ	Tue, Nov 29, 1994	14.13	14.25	14.00	14.13
579	NYSE	JEQ	Mon, Nov 28, 1994	14.25	14.25	14.13	14.13
578	NYSE	JEQ	Fri, Nov 25, 1994	14.00	14.25	13.88	14.25
577	NYSE	JEQ	Wed, Nov 23, 1994	13.63	14.00	13.25	14.00
576	NYSE	JEQ	Tue, Nov 22, 1994	14.13	14.13	13.63	13.63
575	NYSE	JEQ	Mon, Nov 21, 1994	14.25	14.38	14.13	14.13
574	NYSE	JEQ	Fri, Nov 18, 1994	14.13	14.38	14.00	14.38
573	NYSE	JEQ	Thu, Nov 17, 1994	14.50	14.50	14.13	14.25
572	NYSE	JEQ	Wed, Nov 16, 1994	14.63	14.63	14.25	14.50
571	NYSE	JEQ	Tue, Nov 15, 1994	14.63	14.63	14.38	14.50
570	NYSE	JEQ	Mon, Nov 14, 1994	14.25	14.50	14.25	14.50
569	NYSE	JEQ	Fri, Nov 11, 1994	14.75	14.75	14.25	14.38
568	NYSE	JEQ	Thu, Nov 10, 1994	14.63	14.63	14.50	14.63
567	NYSE	JEQ	Wed, Nov 9, 1994	14.75	14.88	14.63	14.75
566	NYSE	JEQ	Tue, Nov 8, 1994	15.38	15.38	15.00	15.00
565	NYSE	JEQ	Mon, Nov 7, 1994	15.25	15.38	15.25	15.25
564	NYSE	JEQ	Fri, Nov 4, 1994	15.38	15.63	15.38	15.38
563	NYSE	JEQ	Thu, Nov 3, 1994	15.38	15.38	15.25	15.38
562	NYSE	JEQ	Wed, Nov 2, 1994	15.13	15.38	15.13	15.25
561	NYSE	JEQ	Tue, Nov 1, 1994	15.00	15.25	15.00	15.25
560	NYSE	JEQ	Mon, Oct 31, 1994	15.13	15.13	15.00	15.00
559	NYSE	JEQ	Fri, Oct 28, 1994	14.63	15.00	14.63	15.00
558	NYSE	JEQ	Thu, Oct 27, 1994	14.63	14.75	14.50	14.50
557	NYSE	JEQ	Wed, Oct 26, 1994	14.75	14.88	14.50	14.50
556	NYSE	JEQ	Tue, Oct 25, 1994	15.00	15.00	14.75	14.88
555	NYSE	JEQ	Mon, Oct 24, 1994	15.13	15.13	14.75	14.88
554	NYSE	JEQ	Fri, Oct 21, 1994	15.13	15.25	15.00	15.00
553	NYSE	JEQ	Thu, Oct 20, 1994	15.00	15.25	15.00	15.13
552	NYSE	JEQ	Wed, Oct 19, 1994	14.88	15.00	14.75	15.00
551	NYSE	JEQ	Tue, Oct 18, 1994	15.00	15.13	15.00	15.00
550	NYSE	JEQ	Mon, Oct 17, 1994	14.88	15.13	14.88	15.00
549	NYSE	JEQ	Fri, Oct 14, 1994	15.00	15.00	14.75	14.88
548	NYSE	JEQ	Thu, Oct 13, 1994	15.38	15.38	14.88	15.00
547	NYSE	JEQ	Wed, Oct 12, 1994	15.25	15.38	15.13	15.25
546	NYSE	JEQ	Tue, Oct 11, 1994	15.25	15.38	15.00	15.00
545	NYSE	JEQ	Mon, Oct 10, 1994	15.00	15.25	14.88	15.13
544	NYSE	JEQ	Fri, Oct 7, 1994	15.00	15.25	14.88	15.13
543	NYSE	JEQ	Thu, Oct 6, 1994	15.00	15.13	14.88	15.00
542	NYSE	JEQ	Wed, Oct 5, 1994	14.88	15.00	14.88	14.88
541	NYSE	JEQ	Tue, Oct 4, 1994	15.00	15.00	14.75	14.75
540	NYSE	JEQ	Mon, Oct 3, 1994	15.38	15.38	14.88	15.25
539	NYSE	JEQ	Fri, Sep 30, 1994	14.25	15.38	14.25	15.38
538	NYSE	JEQ	Thu, Sep 29, 1994	14.25	14.38	14.13	14.13
537	NYSE	JEQ	Wed, Sep 28, 1994	14.13	14.25	14.13	14.25
536	NYSE	JEQ	Tue, Sep 27, 1994	14.63	14.63	14.13	14.25
535	NYSE	JEQ	Mon, Sep 26, 1994	14.75	14.75	14.25	14.50
534	NYSE	JEQ	Fri, Sep 23, 1994	15.00	15.00	14.75	14.88
533	NYSE	JEQ	Thu, Sep 22, 1994	14.75	15.00	14.75	15.00
532	NYSE	JEQ	Wed, Sep 21, 1994	15.13	15.13	14.75	14.75
531	NYSE	JEQ	Tue, Sep 20, 1994	15.00	15.00	14.75	15.00
530	NYSE	JEQ	Mon, Sep 19, 1994	15.00	15.00	14.75	14.88
529	NYSE	JEQ	Fri, Sep 16, 1994	14.88	15.00	14.88	15.00
528	NYSE	JEQ	Thu, Sep 15, 1994	15.00	15.00	14.88	14.88
527	NYSE	JEQ	Wed, Sep 14, 1994	15.00	15.13	14.88	15.00
526	NYSE	JEQ	Tue, Sep 13, 1994	15.00	15.13	14.88	15.00
525	NYSE	JEQ	Mon, Sep 12, 1994	15.00	15.13	14.75	15.13
524	NYSE	JEQ	Fri, Sep 9, 1994	15.13	15.13	14.88	15.00
523	NYSE	JEQ	Thu, Sep 8, 1994	15.13	15.25	15.00	15.13
522	NYSE	JEQ	Wed, Sep 7, 1994	15.13	15.25	15.00	15.25
521	NYSE	JEQ	Tue, Sep 6, 1994	15.63	15.63	15.13	15.38
520	NYSE	JEQ	Fri, Sep 2, 1994	15.50	15.63	15.38	15.63
519	NYSE	JEQ	Thu, Sep 1, 1994	15.63	15.75	15.38	15.75
518	NYSE	JEQ	Wed, Aug 31, 1994	15.75	15.75	15.50	15.50
517	NYSE	JEQ	Tue, Aug 30, 1994	15.63	15.75	15.50	15.50
516	NYSE	JEQ	Mon, Aug 29, 1994	15.75	16.00	15.63	15.75
515	NYSE	JEQ	Fri, Aug 26, 1994	15.75	15.88	15.63	15.75
514	NYSE	JEQ	Thu, Aug 25, 1994	15.75	15.75	15.63	15.75
513	NYSE	JEQ	Wed, Aug 24, 1994	15.88	16.00	15.75	15.75
512	NYSE	JEQ	Tue, Aug 23, 1994	15.88	15.88	15.75	15.75
511	NYSE	JEQ	Mon, Aug 22, 1994	15.88	16.00	15.88	15.88
510	NYSE	JEQ	Fri, Aug 19, 1994	15.88	16.00	15.75	16.00
509	NYSE	JEQ	Thu, Aug 18, 1994	16.13	16.13	15.75	16.13
508	NYSE	JEQ	Wed, Aug 17, 1994	16.00	16.13	16.00	16.13
507	NYSE	JEQ	Tue, Aug 16, 1994	16.00	16.25	16.00	16.00
506	NYSE	JEQ	Mon, Aug 15, 1994	16.25	16.25	15.75	15.88
505	NYSE	JEQ	Fri, Aug 12, 1994	16.00	16.50	16.00	16.38
504	NYSE	JEQ	Thu, Aug 11, 1994	16.50	16.50	16.25	16.25
503	NYSE	JEQ	Wed, Aug 10, 1994	16.38	16.50	16.25	16.38
502	NYSE	JEQ	Tue, Aug 9, 1994	16.38	16.50	16.13	16.25
501	NYSE	JEQ	Mon, Aug 8, 1994	16.50	16.63	16.38	16.50
500	NYSE	JEQ	Fri, Aug 5, 1994	16.38	16.63	16.25	16.50
499	NYSE	JEQ	Thu, Aug 4, 1994	16.50	16.50	16.38	16.38
498	NYSE	JEQ	Wed, Aug 3, 1994	16.25	16.38	16.13	16.38
497	NYSE	JEQ	Tue, Aug 2, 1994	16.25	16.25	16.13	16.13
496	NYSE	JEQ	Mon, Aug 1, 1994	16.25	16.25	15.88	16.00
495	NYSE	JEQ	Fri, Jul 29, 1994	16.25	16.38	16.25	16.38
494	NYSE	JEQ	Thu, Jul 28, 1994	15.63	16.13	15.63	16.00
493	NYSE	JEQ	Wed, Jul 27, 1994	15.63	15.63	15.38	15.50
492	NYSE	JEQ	Tue, Jul 26, 1994	15.88	16.00	15.88	15.88
491	NYSE	JEQ	Mon, Jul 25, 1994	16.00	16.00	15.88	16.00
490	NYSE	JEQ	Fri, Jul 22, 1994	16.50	16.50	16.25	16.38
489	NYSE	JEQ	Thu, Jul 21, 1994	16.75	16.75	16.50	16.50
488	NYSE	JEQ	Wed, Jul 20, 1994	16.38	16.88	16.13	16.63
487	NYSE	JEQ	Tue, Jul 19, 1994	16.38	16.50	16.38	16.50
486	NYSE	JEQ	Mon, Jul 18, 1994	16.50	16.75	16.38	16.38
485	NYSE	JEQ	Fri, Jul 15, 1994	16.75	16.88	16.63	16.63
484	NYSE	JEQ	Thu, Jul 14, 1994	16.50	16.75	16.50	16.63
483	NYSE	JEQ	Wed, Jul 13, 1994	16.38	16.63	16.25	16.50
482	NYSE	JEQ	Tue, Jul 12, 1994	16.13	16.25	16.13	16.13
481	NYSE	JEQ	Mon, Jul 11, 1994	16.00	16.25	15.88	16.25
480	NYSE	JEQ	Fri, Jul 8, 1994	15.88	16.00	15.75	15.88
479	NYSE	JEQ	Thu, Jul 7, 1994	16.00	16.13	15.75	15.88
478	NYSE	JEQ	Wed, Jul 6, 1994	15.88	16.00	15.75	16.00
477	NYSE	JEQ	Tue, Jul 5, 1994	15.88	16.13	15.75	16.13
476	NYSE	JEQ	Fri, Jul 1, 1994	15.75	16.00	15.63	15.88
475	NYSE	JEQ	Thu, Jun 30, 1994	15.75	16.00	15.75	15.88
474	NYSE	JEQ	Wed, Jun 29, 1994	16.25	16.25	15.75	15.75
473	NYSE	JEQ	Tue, Jun 28, 1994	16.38	16.38	16.00	16.25
472	NYSE	JEQ	Mon, Jun 27, 1994	15.63	16.13	15.63	16.13
471	NYSE	JEQ	Fri, Jun 24, 1994	16.25	16.38	15.75	16.00
470	NYSE	JEQ	Thu, Jun 23, 1994	15.88	16.25	15.88	16.13
469	NYSE	JEQ	Wed, Jun 22, 1994	15.38	15.63	15.38	15.50
468	NYSE	JEQ	Tue, Jun 21, 1994	15.88	15.88	15.13	15.63
467	NYSE	JEQ	Mon, Jun 20, 1994	16.13	16.25	15.88	15.88
466	NYSE	JEQ	Fri, Jun 17, 1994	16.88	16.88	16.63	16.63
465	NYSE	JEQ	Thu, Jun 16, 1994	16.63	16.88	16.63	16.75
464	NYSE	JEQ	Wed, Jun 15, 1994	16.75	16.75	16.50	16.63
463	NYSE	JEQ	Tue, Jun 14, 1994	16.63	16.75	16.38	16.63
462	NYSE	JEQ	Mon, Jun 13, 1994	16.75	16.75	16.63	16.75
461	NYSE	JEQ	Fri, Jun 10, 1994	16.63	16.63	16.50	16.63
460	NYSE	JEQ	Thu, Jun 9, 1994	16.38	16.50	16.38	16.50
459	NYSE	JEQ	Wed, Jun 8, 1994	16.25	16.50	16.25	16.25
458	NYSE	JEQ	Tue, Jun 7, 1994	16.00	16.13	16.00	16.13
457	NYSE	JEQ	Mon, Jun 6, 1994	15.88	16.00	15.63	15.75
456	NYSE	JEQ	Fri, Jun 3, 1994	16.38	16.38	16.25	16.25
455	NYSE	JEQ	Thu, Jun 2, 1994	16.13	16.38	16.13	16.25
454	NYSE	JEQ	Wed, Jun 1, 1994	16.25	16.25	16.00	16.13
453	NYSE	JEQ	Tue, May 31, 1994	16.25	16.25	16.00	16.13
452	NYSE	JEQ	Fri, May 27, 1994	16.00	16.00	15.88	16.00
451	NYSE	JEQ	Thu, May 26, 1994	15.88	15.88	15.63	15.75
450	NYSE	JEQ	Wed, May 25, 1994	15.75	15.88	15.63	15.88
449	NYSE	JEQ	Tue, May 24, 1994	15.50	15.75	15.50	15.63
448	NYSE	JEQ	Mon, May 23, 1994	15.63	15.75	15.25	15.38
447	NYSE	JEQ	Fri, May 20, 1994	15.25	15.50	15.13	15.50
446	NYSE	JEQ	Thu, May 19, 1994	15.13	15.25	15.00	15.13
445	NYSE	JEQ	Wed, May 18, 1994	14.88	15.25	14.88	15.00
444	NYSE	JEQ	Tue, May 17, 1994	14.75	14.88	14.75	14.88
443	NYSE	JEQ	Mon, May 16, 1994	15.00	15.00	14.63	14.75
442	NYSE	JEQ	Fri, May 13, 1994	15.00	15.13	14.88	14.88
441	NYSE	JEQ	Thu, May 12, 1994	14.75	15.00	14.75	14.88
440	NYSE	JEQ	Wed, May 11, 1994	14.75	14.75	14.50	14.63
439	NYSE	JEQ	Tue, May 10, 1994	14.63	14.88	14.63	14.63
438	NYSE	JEQ	Mon, May 9, 1994	14.88	14.88	14.38	14.38
437	NYSE	JEQ	Fri, May 6, 1994	15.25	15.38	14.88	15.00
436	NYSE	JEQ	Thu, May 5, 1994	15.13	15.38	15.13	15.13
435	NYSE	JEQ	Wed, May 4, 1994	15.00	15.25	14.88	15.13
434	NYSE	JEQ	Tue, May 3, 1994	15.13	15.13	14.63	15.13
433	NYSE	JEQ	Mon, May 2, 1994	16.00	16.00	15.50	15.50
432	NYSE	JEQ	Fri, Apr 29, 1994	16.50	16.50	16.00	16.13
431	NYSE	JEQ	Thu, Apr 28, 1994	16.63	16.88	16.50	16.63
430	NYSE	JEQ	Tue, Apr 26, 1994	17.00	17.50	16.88	17.25
429	NYSE	JEQ	Mon, Apr 25, 1994	16.88	17.00	16.75	16.88
428	NYSE	JEQ	Fri, Apr 22, 1994	16.75	17.00	16.63	16.88
427	NYSE	JEQ	Thu, Apr 21, 1994	16.00	16.75	16.00	16.63
426	NYSE	JEQ	Wed, Apr 20, 1994	16.38	16.38	16.25	16.25
425	NYSE	JEQ	Tue, Apr 19, 1994	16.38	16.63	16.38	16.50
424	NYSE	JEQ	Mon, Apr 18, 1994	16.63	16.75	16.38	16.50
423	NYSE	JEQ	Fri, Apr 15, 1994	16.13	16.63	16.13	16.38
422	NYSE	JEQ	Thu, Apr 14, 1994	15.88	16.13	15.75	16.13
421	NYSE	JEQ	Wed, Apr 13, 1994	15.88	16.13	15.88	15.88
420	NYSE	JEQ	Tue, Apr 12, 1994	15.88	15.88	15.63	15.75
419	NYSE	JEQ	Mon, Apr 11, 1994	16.00	16.00	15.75	15.88
418	NYSE	JEQ	Fri, Apr 8, 1994	16.25	16.25	15.88	15.88
417	NYSE	JEQ	Thu, Apr 7, 1994	15.88	16.25	15.88	16.25
416	NYSE	JEQ	Wed, Apr 6, 1994	16.25	16.25	15.75	16.00
415	NYSE	JEQ	Tue, Apr 5, 1994	16.00	16.13	15.75	16.13
414	NYSE	JEQ	Mon, Apr 4, 1994	14.75	15.00	14.25	14.63
413	NYSE	JEQ	Thu, Mar 31, 1994	15.00	15.00	14.25	14.88
412	NYSE	JEQ	Wed, Mar 30, 1994	15.63	15.63	15.25	15.25
411	NYSE	JEQ	Tue, Mar 29, 1994	15.88	16.00	15.75	15.75
410	NYSE	JEQ	Mon, Mar 28, 1994	16.38	16.38	16.00	16.13
409	NYSE	JEQ	Fri, Mar 25, 1994	16.38	16.50	16.13	16.13
408	NYSE	JEQ	Thu, Mar 24, 1994	16.50	16.50	16.00	16.13
407	NYSE	JEQ	Wed, Mar 23, 1994	16.63	16.63	16.13	16.25
406	NYSE	JEQ	Tue, Mar 22, 1994	16.75	16.75	16.50	16.63
405	NYSE	JEQ	Mon, Mar 21, 1994	16.75	16.88	16.75	16.88
404	NYSE	JEQ	Fri, Mar 18, 1994	16.75	17.00	16.75	17.00
403	NYSE	JEQ	Thu, Mar 17, 1994	17.38	17.38	16.88	17.00
402	NYSE	JEQ	Wed, Mar 16, 1994	17.25	17.50	17.25	17.25
401	NYSE	JEQ	Tue, Mar 15, 1994	17.38	17.38	17.13	17.25
400	NYSE	JEQ	Mon, Mar 14, 1994	17.00	17.38	17.00	17.25
399	NYSE	JEQ	Fri, Mar 11, 1994	16.88	16.88	16.75	16.88
398	NYSE	JEQ	Thu, Mar 10, 1994	16.50	16.88	16.38	16.75
397	NYSE	JEQ	Wed, Mar 9, 1994	16.38	16.50	16.25	16.38
396	NYSE	JEQ	Tue, Mar 8, 1994	16.50	16.63	16.38	16.50
395	NYSE	JEQ	Mon, Mar 7, 1994	16.50	16.50	16.25	16.25
394	NYSE	JEQ	Fri, Mar 4, 1994	16.25	16.63	16.25	16.25
393	NYSE	JEQ	Thu, Mar 3, 1994	16.00	16.13	15.88	16.00
392	NYSE	JEQ	Wed, Mar 2, 1994	16.00	16.25	15.75	16.25
391	NYSE	JEQ	Tue, Mar 1, 1994	16.88	16.88	16.38	16.38
390	NYSE	JEQ	Mon, Feb 28, 1994	16.63	16.75	16.50	16.75
389	NYSE	JEQ	Fri, Feb 25, 1994	16.38	16.75	16.38	16.50
388	NYSE	JEQ	Thu, Feb 24, 1994	16.63	16.75	16.38	16.50
387	NYSE	JEQ	Wed, Feb 23, 1994	16.63	16.88	16.38	16.38
386	NYSE	JEQ	Tue, Feb 22, 1994	16.00	16.50	16.00	16.38
385	NYSE	JEQ	Fri, Feb 18, 1994	15.63	16.00	15.50	15.63
384	NYSE	JEQ	Thu, Feb 17, 1994	15.38	15.75	15.38	15.63
383	NYSE	JEQ	Wed, Feb 16, 1994	15.25	15.50	15.25	15.38
382	NYSE	JEQ	Tue, Feb 15, 1994	15.25	15.50	15.00	15.50
381	NYSE	JEQ	Mon, Feb 14, 1994	15.63	15.63	14.88	15.13
380	NYSE	JEQ	Fri, Feb 11, 1994	16.00	16.00	15.75	15.88
379	NYSE	JEQ	Thu, Feb 10, 1994	16.75	16.75	16.13	16.13
378	NYSE	JEQ	Wed, Feb 9, 1994	16.63	16.75	16.38	16.50
377	NYSE	JEQ	Tue, Feb 8, 1994	17.63	17.63	17.00	17.25
376	NYSE	JEQ	Mon, Feb 7, 1994	15.88	17.63	15.88	17.63
375	NYSE	JEQ	Fri, Feb 4, 1994	17.13	17.13	16.13	16.25
374	NYSE	JEQ	Thu, Feb 3, 1994	16.88	16.88	16.50	16.88
373	NYSE	JEQ	Wed, Feb 2, 1994	17.13	17.25	17.00	17.00
372	NYSE	JEQ	Tue, Feb 1, 1994	17.88	17.88	17.13	17.50
371	NYSE	JEQ	Mon, Jan 31, 1994	17.88	18.00	17.38	17.88
370	NYSE	JEQ	Fri, Jan 28, 1994	15.25	16.50	15.25	16.25
369	NYSE	JEQ	Thu, Jan 27, 1994	14.75	14.75	14.63	14.75
368	NYSE	JEQ	Wed, Jan 26, 1994	14.75	14.88	14.75	14.75
367	NYSE	JEQ	Tue, Jan 25, 1994	14.00	14.38	14.00	14.38
366	NYSE	JEQ	Mon, Jan 24, 1994	13.63	13.88	13.50	13.75
365	NYSE	JEQ	Fri, Jan 21, 1994	14.50	14.63	13.75	14.00
364	NYSE	JEQ	Thu, Jan 20, 1994	14.88	14.88	14.63	14.88
363	NYSE	JEQ	Wed, Jan 19, 1994	14.75	15.00	14.75	14.75
362	NYSE	JEQ	Tue, Jan 18, 1994	14.88	14.88	14.63	14.63
361	NYSE	JEQ	Mon, Jan 17, 1994	15.13	15.13	14.88	15.00
360	NYSE	JEQ	Fri, Jan 14, 1994	14.75	15.25	14.75	15.25
359	NYSE	JEQ	Thu, Jan 13, 1994	14.75	14.75	14.50	14.63
358	NYSE	JEQ	Wed, Jan 12, 1994	14.88	14.88	14.75	14.75
357	NYSE	JEQ	Tue, Jan 11, 1994	15.13	15.13	14.63	14.75
356	NYSE	JEQ	Mon, Jan 10, 1994	15.25	15.38	15.00	15.13
355	NYSE	JEQ	Fri, Jan 7, 1994	15.25	15.25	14.75	14.88
354	NYSE	JEQ	Thu, Jan 6, 1994	14.88	15.13	14.38	15.00
353	NYSE	JEQ	Wed, Jan 5, 1994	13.88	14.75	13.88	14.75
352	NYSE	JEQ	Tue, Jan 4, 1994	14.25	14.25	13.25	13.50
351	NYSE	JEQ	Mon, Jan 3, 1994	14.63	14.63	14.13	14.13
350	NYSE	JEQ	Fri, Dec 31, 1993	14.88	15.13	14.63	15.00
349	NYSE	JEQ	Thu, Dec 30, 1993	14.63	14.88	14.63	14.75
348	NYSE	JEQ	Wed, Dec 29, 1993	14.00	14.50	14.00	14.50
347	NYSE	JEQ	Tue, Dec 28, 1993	13.75	14.25	13.75	14.00
346	NYSE	JEQ	Mon, Dec 27, 1993	13.38	13.63	13.13	13.63
345	NYSE	JEQ	Thu, Dec 23, 1993	13.38	13.63	13.25	13.63
344	NYSE	JEQ	Wed, Dec 22, 1993	13.13	13.38	13.13	13.13
343	NYSE	JEQ	Tue, Dec 21, 1993	13.38	13.38	12.88	13.00
342	NYSE	JEQ	Mon, Dec 20, 1993	13.50	13.50	13.13	13.25
341	NYSE	JEQ	Fri, Dec 17, 1993	13.50	14.00	13.38	13.88
340	NYSE	JEQ	Thu, Dec 16, 1993	13.00	13.13	12.88	13.13
339	NYSE	JEQ	Wed, Dec 15, 1993	12.63	13.00	12.63	12.75
338	NYSE	JEQ	Tue, Dec 14, 1993	12.50	12.63	12.38	12.50
337	NYSE	JEQ	Mon, Dec 13, 1993	13.38	13.63	13.25	13.50
336	NYSE	JEQ	Fri, Dec 10, 1993	13.25	13.38	13.13	13.13
335	NYSE	JEQ	Thu, Dec 9, 1993	13.13	13.25	13.13	13.13
334	NYSE	JEQ	Wed, Dec 8, 1993	12.75	12.88	12.63	12.88
333	NYSE	JEQ	Tue, Dec 7, 1993	12.75	13.13	12.63	12.88
332	NYSE	JEQ	Mon, Dec 6, 1993	12.75	12.75	12.63	12.63
331	NYSE	JEQ	Fri, Dec 3, 1993	13.00	13.13	13.00	13.00
330	NYSE	JEQ	Thu, Dec 2, 1993	13.00	13.00	12.88	12.88
329	NYSE	JEQ	Wed, Dec 1, 1993	12.38	12.75	12.38	12.75
328	NYSE	JEQ	Tue, Nov 30, 1993	12.25	12.38	12.00	12.13
327	NYSE	JEQ	Mon, Nov 29, 1993	12.25	12.25	12.00	12.25
326	NYSE	JEQ	Fri, Nov 26, 1993	12.38	12.75	12.38	12.75
325	NYSE	JEQ	Wed, Nov 24, 1993	12.63	12.88	12.50	12.75
324	NYSE	JEQ	Tue, Nov 23, 1993	12.63	13.00	12.63	12.88
323	NYSE	JEQ	Mon, Nov 22, 1993	13.00	13.00	12.75	12.75
322	NYSE	JEQ	Fri, Nov 19, 1993	13.50	13.50	13.25	13.25
321	NYSE	JEQ	Thu, Nov 18, 1993	13.50	13.63	13.38	13.63
320	NYSE	JEQ	Wed, Nov 17, 1993	13.25	13.38	13.13	13.38
319	NYSE	JEQ	Tue, Nov 16, 1993	13.25	13.25	13.00	13.00
318	NYSE	JEQ	Mon, Nov 15, 1993	13.63	13.63	13.00	13.13
317	NYSE	JEQ	Fri, Nov 12, 1993	13.50	13.63	13.50	13.63
316	NYSE	JEQ	Thu, Nov 11, 1993	13.00	13.38	12.75	13.25
315	NYSE	JEQ	Wed, Nov 10, 1993	12.75	13.13	12.63	12.88
314	NYSE	JEQ	Tue, Nov 9, 1993	12.75	12.88	12.50	12.88
313	NYSE	JEQ	Mon, Nov 8, 1993	12.75	13.00	12.75	13.00
312	NYSE	JEQ	Fri, Nov 5, 1993	13.00	13.00	12.50	12.63
311	NYSE	JEQ	Thu, Nov 4, 1993	13.25	13.25	12.88	13.00
310	NYSE	JEQ	Wed, Nov 3, 1993	13.50	13.50	13.38	13.38
309	NYSE	JEQ	Tue, Nov 2, 1993	13.50	13.63	13.38	13.38
308	NYSE	JEQ	Mon, Nov 1, 1993	13.50	13.50	13.25	13.38
307	NYSE	JEQ	Fri, Oct 29, 1993	13.75	13.88	13.50	13.63
306	NYSE	JEQ	Thu, Oct 28, 1993	13.75	13.88	13.50	13.50
305	NYSE	JEQ	Wed, Oct 27, 1993	13.63	14.13	13.63	14.13
304	NYSE	JEQ	Tue, Oct 26, 1993	14.00	14.13	13.63	13.75
303	NYSE	JEQ	Mon, Oct 25, 1993	14.38	14.38	14.13	14.13
302	NYSE	JEQ	Fri, Oct 22, 1993	14.25	14.50	14.25	14.38
301	NYSE	JEQ	Thu, Oct 21, 1993	14.50	14.63	14.25	14.25
300	NYSE	JEQ	Wed, Oct 20, 1993	14.63	14.63	14.50	14.63
299	NYSE	JEQ	Tue, Oct 19, 1993	14.50	14.63	14.50	14.50
298	NYSE	JEQ	Mon, Oct 18, 1993	14.50	14.75	14.50	14.63
297	NYSE	JEQ	Fri, Oct 15, 1993	14.63	14.63	14.50	14.63
296	NYSE	JEQ	Thu, Oct 14, 1993	14.50	14.63	14.50	14.50
295	NYSE	JEQ	Wed, Oct 13, 1993	14.63	14.75	14.50	14.50
294	NYSE	JEQ	Tue, Oct 12, 1993	15.13	15.13	14.63	14.63
293	NYSE	JEQ	Mon, Oct 11, 1993	15.00	15.25	14.88	15.00
292	NYSE	JEQ	Fri, Oct 8, 1993	15.00	15.00	14.88	14.88
291	NYSE	JEQ	Thu, Oct 7, 1993	15.00	15.00	14.75	15.00
290	NYSE	JEQ	Wed, Oct 6, 1993	14.63	15.00	14.63	15.00
289	NYSE	JEQ	Tue, Oct 5, 1993	14.63	14.75	14.50	14.50
288	NYSE	JEQ	Mon, Oct 4, 1993	14.75	14.88	14.63	14.63
287	NYSE	JEQ	Fri, Oct 1, 1993	14.88	14.88	14.75	14.75
286	NYSE	JEQ	Thu, Sep 30, 1993	14.88	14.88	14.50	14.75
285	NYSE	JEQ	Wed, Sep 29, 1993	14.88	14.88	14.75	14.88
284	NYSE	JEQ	Tue, Sep 28, 1993	15.00	15.00	14.88	15.00
283	NYSE	JEQ	Mon, Sep 27, 1993	15.13	15.13	14.88	15.00
282	NYSE	JEQ	Fri, Sep 24, 1993	15.38	15.38	15.25	15.38
281	NYSE	JEQ	Thu, Sep 23, 1993	15.50	15.50	15.25	15.25
280	NYSE	JEQ	Wed, Sep 22, 1993	15.00	15.38	15.00	15.38
279	NYSE	JEQ	Tue, Sep 21, 1993	15.63	15.63	15.13	15.13
278	NYSE	JEQ	Mon, Sep 20, 1993	14.88	15.13	14.88	15.13
277	NYSE	JEQ	Fri, Sep 17, 1993	15.25	15.38	15.00	15.00
276	NYSE	JEQ	Thu, Sep 16, 1993	15.13	15.13	14.88	15.00
275	NYSE	JEQ	Wed, Sep 15, 1993	15.13	15.50	14.75	15.50
274	NYSE	JEQ	Tue, Sep 14, 1993	15.38	15.38	14.75	15.13
273	NYSE	JEQ	Mon, Sep 13, 1993	15.25	15.38	15.13	15.38
272	NYSE	JEQ	Fri, Sep 10, 1993	15.13	15.25	14.88	14.88
271	NYSE	JEQ	Thu, Sep 9, 1993	15.00	15.25	15.00	15.13
270	NYSE	JEQ	Wed, Sep 8, 1993	15.50	15.63	15.25	15.25
269	NYSE	JEQ	Tue, Sep 7, 1993	15.50	15.63	15.50	15.50
268	NYSE	JEQ	Fri, Sep 3, 1993	15.63	15.88	15.63	15.75
267	NYSE	JEQ	Thu, Sep 2, 1993	15.75	15.75	15.50	15.75
266	NYSE	JEQ	Wed, Sep 1, 1993	15.38	15.50	15.13	15.50
265	NYSE	JEQ	Tue, Aug 31, 1993	15.00	15.50	15.00	15.25
264	NYSE	JEQ	Mon, Aug 30, 1993	14.88	15.00	14.88	14.88
263	NYSE	JEQ	Fri, Aug 27, 1993	14.88	14.88	14.75	14.88
262	NYSE	JEQ	Thu, Aug 26, 1993	14.75	14.75	14.63	14.75
261	NYSE	JEQ	Wed, Aug 25, 1993	14.75	14.75	14.63	14.63
260	NYSE	JEQ	Tue, Aug 24, 1993	14.75	14.88	14.63	14.63
259	NYSE	JEQ	Mon, Aug 23, 1993	14.88	14.88	14.50	14.88
258	NYSE	JEQ	Fri, Aug 20, 1993	15.00	15.13	14.88	15.00
257	NYSE	JEQ	Thu, Aug 19, 1993	15.00	15.25	15.00	15.13
256	NYSE	JEQ	Wed, Aug 18, 1993	15.00	15.25	14.88	15.00
255	NYSE	JEQ	Tue, Aug 17, 1993	15.00	15.13	15.00	15.00
254	NYSE	JEQ	Mon, Aug 16, 1993	15.00	15.13	15.00	15.13
253	NYSE	JEQ	Fri, Aug 13, 1993	14.88	14.88	14.75	14.88
252	NYSE	JEQ	Thu, Aug 12, 1993	14.88	15.00	14.75	14.75
251	NYSE	JEQ	Wed, Aug 11, 1993	14.63	15.00	14.63	14.88
250	NYSE	JEQ	Tue, Aug 10, 1993	14.25	14.50	14.13	14.50
249	NYSE	JEQ	Mon, Aug 9, 1993	14.13	14.25	14.13	14.13
248	NYSE	JEQ	Fri, Aug 6, 1993	14.13	14.13	14.00	14.13
247	NYSE	JEQ	Thu, Aug 5, 1993	14.00	14.13	14.00	14.00
246	NYSE	JEQ	Wed, Aug 4, 1993	14.13	14.13	14.00	14.13
245	NYSE	JEQ	Tue, Aug 3, 1993	14.25	14.25	14.00	14.00
244	NYSE	JEQ	Mon, Aug 2, 1993	14.25	14.25	14.00	14.13
243	NYSE	JEQ	Fri, Jul 30, 1993	14.13	14.25	14.00	14.25
242	NYSE	JEQ	Thu, Jul 29, 1993	14.13	14.25	14.00	14.25
241	NYSE	JEQ	Wed, Jul 28, 1993	13.63	13.75	13.63	13.75
240	NYSE	JEQ	Tue, Jul 27, 1993	13.63	13.88	13.63	13.75
239	NYSE	JEQ	Mon, Jul 26, 1993	13.50	13.75	13.50	13.75
238	NYSE	JEQ	Fri, Jul 23, 1993	13.50	13.63	13.25	13.63
237	NYSE	JEQ	Thu, Jul 22, 1993	13.88	13.88	13.75	13.75
236	NYSE	JEQ	Wed, Jul 21, 1993	13.75	13.88	13.75	13.75
235	NYSE	JEQ	Tue, Jul 20, 1993	13.75	13.88	13.75	13.75
234	NYSE	JEQ	Mon, Jul 19, 1993	13.88	14.00	13.88	13.88
233	NYSE	JEQ	Fri, Jul 16, 1993	14.13	14.13	14.00	14.13
232	NYSE	JEQ	Thu, Jul 15, 1993	14.13	14.13	14.00	14.13
231	NYSE	JEQ	Wed, Jul 14, 1993	14.00	14.13	14.00	14.13
230	NYSE	JEQ	Tue, Jul 13, 1993	14.13	14.13	13.88	13.88
229	NYSE	JEQ	Mon, Jul 12, 1993	13.88	14.00	13.75	14.00
228	NYSE	JEQ	Fri, Jul 9, 1993	13.63	13.88	13.63	13.88
227	NYSE	JEQ	Thu, Jul 8, 1993	13.63	13.63	13.50	13.63
226	NYSE	JEQ	Wed, Jul 7, 1993	13.50	13.63	13.50	13.63
225	NYSE	JEQ	Tue, Jul 6, 1993	13.38	13.63	13.38	13.50
224	NYSE	JEQ	Fri, Jul 2, 1993	13.38	13.50	13.38	13.50
223	NYSE	JEQ	Thu, Jul 1, 1993	13.63	13.63	13.38	13.63
222	NYSE	JEQ	Wed, Jun 30, 1993	13.38	13.63	13.25	13.38
221	NYSE	JEQ	Tue, Jun 29, 1993	13.25	13.50	13.25	13.50
220	NYSE	JEQ	Mon, Jun 28, 1993	13.25	13.63	13.25	13.50
219	NYSE	JEQ	Fri, Jun 25, 1993	13.00	13.13	12.88	13.00
218	NYSE	JEQ	Thu, Jun 24, 1993	12.75	13.00	12.75	13.00
217	NYSE	JEQ	Wed, Jun 23, 1993	12.75	12.75	12.63	12.63
216	NYSE	JEQ	Tue, Jun 22, 1993	12.75	12.88	12.63	12.63
215	NYSE	JEQ	Mon, Jun 21, 1993	12.50	12.75	12.50	12.63
214	NYSE	JEQ	Fri, Jun 18, 1993	13.50	13.50	12.75	13.25
213	NYSE	JEQ	Thu, Jun 17, 1993	13.75	13.88	13.63	13.63
212	NYSE	JEQ	Wed, Jun 16, 1993	13.88	14.00	13.75	13.88
211	NYSE	JEQ	Tue, Jun 15, 1993	14.13	14.13	13.75	14.00
210	NYSE	JEQ	Mon, Jun 14, 1993	14.63	14.63	14.38	14.50
209	NYSE	JEQ	Fri, Jun 11, 1993	14.75	14.75	14.63	14.75
208	NYSE	JEQ	Thu, Jun 10, 1993	14.75	14.88	14.50	14.63
207	NYSE	JEQ	Wed, Jun 9, 1993	14.50	14.75	14.50	14.63
206	NYSE	JEQ	Tue, Jun 8, 1993	14.75	14.75	14.50	14.63
205	NYSE	JEQ	Mon, Jun 7, 1993	14.88	14.88	14.63	14.75
204	NYSE	JEQ	Fri, Jun 4, 1993	14.88	14.88	14.63	14.75
203	NYSE	JEQ	Thu, Jun 3, 1993	14.88	14.88	14.75	14.88
202	NYSE	JEQ	Wed, Jun 2, 1993	14.63	14.75	14.50	14.63
201	NYSE	JEQ	Tue, Jun 1, 1993	14.50	14.75	14.38	14.75
200	NYSE	JEQ	Fri, May 28, 1993	14.75	14.75	14.50	14.63
199	NYSE	JEQ	Thu, May 27, 1993	14.38	14.88	14.38	14.75
198	NYSE	JEQ	Wed, May 26, 1993	14.50	14.75	14.50	14.50
197	NYSE	JEQ	Tue, May 25, 1993	14.13	14.38	14.00	14.25
196	NYSE	JEQ	Mon, May 24, 1993	14.25	14.25	13.88	13.88
195	NYSE	JEQ	Fri, May 21, 1993	14.25	14.38	14.25	14.25
194	NYSE	JEQ	Thu, May 20, 1993	14.25	14.38	14.00	14.00
193	NYSE	JEQ	Wed, May 19, 1993	14.13	14.25	14.13	14.25
192	NYSE	JEQ	Tue, May 18, 1993	14.00	14.00	13.88	14.00
191	NYSE	JEQ	Mon, May 17, 1993	14.13	14.38	14.13	14.25
190	NYSE	JEQ	Fri, May 14, 1993	14.13	14.25	14.00	14.13
189	NYSE	JEQ	Thu, May 13, 1993	13.88	14.38	13.75	14.00
188	NYSE	JEQ	Wed, May 12, 1993	14.75	14.75	13.75	13.75
187	NYSE	JEQ	Tue, May 11, 1993	14.63	15.00	14.63	15.00
186	NYSE	JEQ	Mon, May 10, 1993	14.75	15.00	14.63	14.75
185	NYSE	JEQ	Fri, May 7, 1993	14.38	14.50	14.25	14.38
184	NYSE	JEQ	Thu, May 6, 1993	14.25	14.25	14.00	14.13
183	NYSE	JEQ	Wed, May 5, 1993	14.13	14.63	14.13	14.38
182	NYSE	JEQ	Tue, May 4, 1993	13.88	14.38	13.75	14.38
181	NYSE	JEQ	Mon, May 3, 1993	13.63	13.88	13.50	13.75
180	NYSE	JEQ	Fri, Apr 30, 1993	13.50	13.63	13.38	13.50
179	NYSE	JEQ	Thu, Apr 29, 1993	13.38	13.38	13.25	13.25
178	NYSE	JEQ	Wed, Apr 28, 1993	13.25	13.50	13.00	13.25
177	NYSE	JEQ	Tue, Apr 27, 1993	13.25	13.38	13.13	13.25
176	NYSE	JEQ	Mon, Apr 26, 1993	13.13	13.13	12.88	12.88
175	NYSE	JEQ	Fri, Apr 23, 1993	13.00	13.13	12.75	12.88
174	NYSE	JEQ	Thu, Apr 22, 1993	12.88	13.13	12.75	13.00
173	NYSE	JEQ	Wed, Apr 21, 1993	12.75	13.25	12.63	13.13
172	NYSE	JEQ	Tue, Apr 20, 1993	12.75	12.88	12.50	12.75
171	NYSE	JEQ	Mon, Apr 19, 1993	12.88	13.00	12.63	12.88
170	NYSE	JEQ	Fri, Apr 16, 1993	13.25	13.25	12.88	13.13
169	NYSE	JEQ	Thu, Apr 15, 1993	12.88	13.50	12.75	13.38
168	NYSE	JEQ	Wed, Apr 14, 1993	12.88	12.88	12.63	12.88
167	NYSE	JEQ	Tue, Apr 13, 1993	12.75	12.88	12.50	12.88
166	NYSE	JEQ	Mon, Apr 12, 1993	12.38	12.38	12.13	12.25
165	NYSE	JEQ	Thu, Apr 8, 1993	12.63	12.63	12.00	12.25
164	NYSE	JEQ	Wed, Apr 7, 1993	12.38	12.63	12.25	12.50
163	NYSE	JEQ	Tue, Apr 6, 1993	12.25	12.25	12.00	12.00
162	NYSE	JEQ	Mon, Apr 5, 1993	12.25	12.38	12.13	12.38
161	NYSE	JEQ	Fri, Apr 2, 1993	12.38	12.63	12.00	12.00
160	NYSE	JEQ	Thu, Apr 1, 1993	11.38	12.38	11.25	12.00
159	NYSE	JEQ	Wed, Mar 31, 1993	10.75	11.13	10.63	11.13
158	NYSE	JEQ	Tue, Mar 30, 1993	10.88	10.88	10.63	10.88
157	NYSE	JEQ	Mon, Mar 29, 1993	10.75	11.00	10.75	10.75
156	NYSE	JEQ	Fri, Mar 26, 1993	10.50	10.63	10.38	10.63
155	NYSE	JEQ	Thu, Mar 25, 1993	10.50	10.50	10.38	10.50
154	NYSE	JEQ	Wed, Mar 24, 1993	10.38	10.38	10.13	10.38
153	NYSE	JEQ	Tue, Mar 23, 1993	10.38	10.38	10.13	10.25
152	NYSE	JEQ	Mon, Mar 22, 1993	10.38	10.38	10.25	10.38
151	NYSE	JEQ	Fri, Mar 19, 1993	10.38	10.38	10.13	10.38
150	NYSE	JEQ	Thu, Mar 18, 1993	10.13	10.38	10.13	10.38
149	NYSE	JEQ	Wed, Mar 17, 1993	9.88	10.13	9.88	10.00
148	NYSE	JEQ	Tue, Mar 16, 1993	9.88	10.00	9.75	9.88
147	NYSE	JEQ	Mon, Mar 15, 1993	10.00	10.00	9.88	10.00
146	NYSE	JEQ	Fri, Mar 12, 1993	10.00	10.00	9.75	9.88
145	NYSE	JEQ	Thu, Mar 11, 1993	10.00	10.00	9.75	9.88
144	NYSE	JEQ	Wed, Mar 10, 1993	9.88	9.88	9.75	9.88
143	NYSE	JEQ	Tue, Mar 9, 1993	9.75	9.88	9.75	9.88
142	NYSE	JEQ	Mon, Mar 8, 1993	9.63	10.13	9.50	10.13
141	NYSE	JEQ	Fri, Mar 5, 1993	8.88	9.13	8.88	9.13
140	NYSE	JEQ	Thu, Mar 4, 1993	9.00	9.00	8.88	8.88
139	NYSE	JEQ	Wed, Mar 3, 1993	9.00	9.00	8.88	9.00
138	NYSE	JEQ	Tue, Mar 2, 1993	8.88	9.00	8.88	8.88
137	NYSE	JEQ	Mon, Mar 1, 1993	9.00	9.00	8.88	9.00
136	NYSE	JEQ	Fri, Feb 26, 1993	8.75	9.00	8.75	9.00
135	NYSE	JEQ	Thu, Feb 25, 1993	8.75	8.88	8.75	8.88
134	NYSE	JEQ	Wed, Feb 24, 1993	8.88	9.00	8.75	8.75
133	NYSE	JEQ	Tue, Feb 23, 1993	9.00	9.00	8.88	9.00
132	NYSE	JEQ	Mon, Feb 22, 1993	9.00	9.00	8.88	9.00
131	NYSE	JEQ	Fri, Feb 19, 1993	9.00	9.13	9.00	9.13
130	NYSE	JEQ	Thu, Feb 18, 1993	8.88	9.00	8.88	8.88
129	NYSE	JEQ	Wed, Feb 17, 1993	8.88	9.00	8.88	9.00
128	NYSE	JEQ	Tue, Feb 16, 1993	9.00	9.13	8.88	8.88
127	NYSE	JEQ	Fri, Feb 12, 1993	9.00	9.00	8.88	9.00
126	NYSE	JEQ	Thu, Feb 11, 1993	9.13	9.13	9.00	9.13
125	NYSE	JEQ	Wed, Feb 10, 1993	9.00	9.13	9.00	9.13
124	NYSE	JEQ	Tue, Feb 9, 1993	9.00	9.00	8.88	9.00
123	NYSE	JEQ	Mon, Feb 8, 1993	9.13	9.13	9.00	9.13
122	NYSE	JEQ	Fri, Feb 5, 1993	9.13	9.13	9.00	9.13
121	NYSE	JEQ	Thu, Feb 4, 1993	9.00	9.13	9.00	9.13
120	NYSE	JEQ	Wed, Feb 3, 1993	8.88	9.00	8.88	8.88
119	NYSE	JEQ	Tue, Feb 2, 1993	9.13	9.13	8.88	8.88
118	NYSE	JEQ	Mon, Feb 1, 1993	9.00	9.13	8.88	9.00
117	NYSE	JEQ	Fri, Jan 29, 1993	8.88	9.00	8.88	8.88
116	NYSE	JEQ	Thu, Jan 28, 1993	8.88	9.00	8.88	9.00
115	NYSE	JEQ	Wed, Jan 27, 1993	8.63	8.75	8.63	8.75
114	NYSE	JEQ	Tue, Jan 26, 1993	8.63	8.75	8.50	8.75
113	NYSE	JEQ	Mon, Jan 25, 1993	8.50	8.63	8.50	8.63
112	NYSE	JEQ	Fri, Jan 22, 1993	8.50	8.63	8.50	8.63
111	NYSE	JEQ	Thu, Jan 21, 1993	8.75	8.75	8.63	8.63
110	NYSE	JEQ	Wed, Jan 20, 1993	8.75	8.75	8.63	8.75
109	NYSE	JEQ	Tue, Jan 19, 1993	8.75	8.88	8.75	8.88
108	NYSE	JEQ	Mon, Jan 18, 1993	8.63	8.75	8.50	8.75
107	NYSE	JEQ	Fri, Jan 15, 1993	8.50	8.63	8.38	8.50
106	NYSE	JEQ	Thu, Jan 14, 1993	8.50	8.50	8.25	8.50
105	NYSE	JEQ	Wed, Jan 13, 1993	8.50	8.50	8.50	8.50
104	NYSE	JEQ	Tue, Jan 12, 1993	8.75	8.75	8.63	8.63
103	NYSE	JEQ	Mon, Jan 11, 1993	8.63	8.63	8.50	8.63
102	NYSE	JEQ	Fri, Jan 8, 1993	8.63	8.63	8.50	8.63
101	NYSE	JEQ	Thu, Jan 7, 1993	8.50	8.63	8.50	8.50
100	NYSE	JEQ	Wed, Jan 6, 1993	8.50	8.63	8.50	8.63
99	NYSE	JEQ	Tue, Jan 5, 1993	8.50	8.50	8.50	8.50
98	NYSE	JEQ	Mon, Jan 4, 1993	8.63	8.63	8.50	8.50
97	NYSE	JEQ	Thu, Dec 31, 1992	8.63	8.75	8.50	8.63
96	NYSE	JEQ	Wed, Dec 30, 1992	8.63	8.75	8.50	8.75
95	NYSE	JEQ	Tue, Dec 29, 1992	8.75	8.88	8.75	8.75
94	NYSE	JEQ	Mon, Dec 28, 1992	8.75	8.88	8.75	8.88
93	NYSE	JEQ	Thu, Dec 24, 1992	9.13	9.13	8.88	9.00
92	NYSE	JEQ	Wed, Dec 23, 1992	9.00	9.13	8.88	9.13
91	NYSE	JEQ	Tue, Dec 22, 1992	9.13	9.13	9.00	9.00
90	NYSE	JEQ	Mon, Dec 21, 1992	9.13	9.13	9.00	9.13
89	NYSE	JEQ	Fri, Dec 18, 1992	9.00	9.25	9.00	9.25
88	NYSE	JEQ	Thu, Dec 17, 1992	9.00	9.00	8.88	9.00
87	NYSE	JEQ	Wed, Dec 16, 1992	9.00	9.00	8.88	8.88
86	NYSE	JEQ	Tue, Dec 15, 1992	8.88	9.00	8.75	8.88
85	NYSE	JEQ	Mon, Dec 14, 1992	8.88	8.88	8.75	8.88
84	NYSE	JEQ	Fri, Dec 11, 1992	8.75	8.88	8.75	8.88
83	NYSE	JEQ	Thu, Dec 10, 1992	8.75	8.88	8.75	8.75
82	NYSE	JEQ	Wed, Dec 9, 1992	8.75	8.88	8.75	8.75
81	NYSE	JEQ	Tue, Dec 8, 1992	8.75	8.75	8.63	8.63
80	NYSE	JEQ	Mon, Dec 7, 1992	8.88	8.88	8.75	8.75
79	NYSE	JEQ	Fri, Dec 4, 1992	8.88	8.88	8.75	8.88
78	NYSE	JEQ	Thu, Dec 3, 1992	8.75	8.88	8.63	8.88
77	NYSE	JEQ	Wed, Dec 2, 1992	8.75	8.88	8.75	8.88
76	NYSE	JEQ	Tue, Dec 1, 1992	8.75	8.75	8.63	8.63
75	NYSE	JEQ	Mon, Nov 30, 1992	8.88	8.88	8.75	8.88
74	NYSE	JEQ	Fri, Nov 27, 1992	8.63	8.75	8.63	8.75
73	NYSE	JEQ	Wed, Nov 25, 1992	8.63	8.75	8.63	8.75
72	NYSE	JEQ	Tue, Nov 24, 1992	8.63	8.63	8.38	8.50
71	NYSE	JEQ	Mon, Nov 23, 1992	8.50	8.63	8.50	8.50
70	NYSE	JEQ	Fri, Nov 20, 1992	8.63	8.63	8.38	8.50
69	NYSE	JEQ	Thu, Nov 19, 1992	8.50	8.63	8.50	8.50
68	NYSE	JEQ	Wed, Nov 18, 1992	8.63	8.63	8.38	8.50
67	NYSE	JEQ	Tue, Nov 17, 1992	8.88	8.88	8.13	8.25
66	NYSE	JEQ	Mon, Nov 16, 1992	8.75	8.88	8.75	8.88
65	NYSE	JEQ	Fri, Nov 13, 1992	9.00	9.00	8.88	8.88
64	NYSE	JEQ	Thu, Nov 12, 1992	8.88	9.00	8.88	8.88
63	NYSE	JEQ	Wed, Nov 11, 1992	8.88	9.00	8.75	8.88
62	NYSE	JEQ	Tue, Nov 10, 1992	8.88	9.00	8.88	8.88
61	NYSE	JEQ	Mon, Nov 9, 1992	9.00	9.00	8.88	8.88
60	NYSE	JEQ	Fri, Nov 6, 1992	9.13	9.25	9.13	9.13
59	NYSE	JEQ	Thu, Nov 5, 1992	9.50	9.50	9.25	9.25
58	NYSE	JEQ	Wed, Nov 4, 1992	9.63	9.63	9.38	9.50
57	NYSE	JEQ	Tue, Nov 3, 1992	9.38	9.50	9.38	9.50
56	NYSE	JEQ	Mon, Nov 2, 1992	9.38	9.63	9.38	9.50
55	NYSE	JEQ	Fri, Oct 30, 1992	9.50	9.50	9.38	9.50
54	NYSE	JEQ	Thu, Oct 29, 1992	9.50	9.63	9.50	9.50
53	NYSE	JEQ	Wed, Oct 28, 1992	9.50	9.63	9.50	9.63
52	NYSE	JEQ	Tue, Oct 27, 1992	9.63	9.63	9.50	9.50
51	NYSE	JEQ	Mon, Oct 26, 1992	9.63	9.63	9.50	9.63
50	NYSE	JEQ	Fri, Oct 23, 1992	9.50	9.63	9.38	9.50
49	NYSE	JEQ	Thu, Oct 22, 1992	9.50	9.50	9.38	9.38
48	NYSE	JEQ	Wed, Oct 21, 1992	9.50	9.50	9.38	9.50
47	NYSE	JEQ	Tue, Oct 20, 1992	9.50	9.50	9.38	9.50
46	NYSE	JEQ	Mon, Oct 19, 1992	9.38	9.50	9.38	9.50
45	NYSE	JEQ	Fri, Oct 16, 1992	9.50	9.50	9.38	9.50
44	NYSE	JEQ	Thu, Oct 15, 1992	9.63	9.63	9.50	9.50
43	NYSE	JEQ	Wed, Oct 14, 1992	9.63	9.63	9.38	9.50
42	NYSE	JEQ	Tue, Oct 13, 1992	9.63	9.75	9.50	9.75
41	NYSE	JEQ	Mon, Oct 12, 1992	9.50	9.75	9.50	9.75
40	NYSE	JEQ	Fri, Oct 9, 1992	9.50	9.50	9.38	9.38
39	NYSE	JEQ	Thu, Oct 8, 1992	9.63	9.63	9.50	9.63
38	NYSE	JEQ	Wed, Oct 7, 1992	9.50	9.63	9.38	9.50
37	NYSE	JEQ	Tue, Oct 6, 1992	9.63	9.63	9.50	9.63
36	NYSE	JEQ	Mon, Oct 5, 1992	9.75	9.75	9.38	9.50
35	NYSE	JEQ	Fri, Oct 2, 1992	9.88	10.00	9.75	9.75
34	NYSE	JEQ	Thu, Oct 1, 1992	9.75	9.88	9.75	9.88
33	NYSE	JEQ	Wed, Sep 30, 1992	9.88	9.88	9.75	9.75
32	NYSE	JEQ	Tue, Sep 29, 1992	10.00	10.00	9.88	10.00
31	NYSE	JEQ	Mon, Sep 28, 1992	10.00	10.00	9.88	9.88
30	NYSE	JEQ	Fri, Sep 25, 1992	10.13	10.13	10.00	10.00
29	NYSE	JEQ	Thu, Sep 24, 1992	10.13	10.13	10.00	10.00
28	NYSE	JEQ	Wed, Sep 23, 1992	10.13	10.13	10.00	10.13
27	NYSE	JEQ	Tue, Sep 22, 1992	9.88	10.13	9.88	10.13
26	NYSE	JEQ	Mon, Sep 21, 1992	10.00	10.13	9.88	10.00
25	NYSE	JEQ	Fri, Sep 18, 1992	10.13	10.13	9.88	9.88
24	NYSE	JEQ	Thu, Sep 17, 1992	9.88	10.13	9.75	10.13
23	NYSE	JEQ	Wed, Sep 16, 1992	9.88	10.00	9.75	9.75
22	NYSE	JEQ	Tue, Sep 15, 1992	10.13	10.13	10.00	10.00
21	NYSE	JEQ	Mon, Sep 14, 1992	10.13	10.13	10.00	10.13
20	NYSE	JEQ	Fri, Sep 11, 1992	10.00	10.00	9.75	10.00
19	NYSE	JEQ	Thu, Sep 10, 1992	10.13	10.25	9.88	10.00
18	NYSE	JEQ	Wed, Sep 9, 1992	10.13	10.25	10.00	10.13
17	NYSE	JEQ	Tue, Sep 8, 1992	10.13	10.13	10.00	10.00
16	NYSE	JEQ	Fri, Sep 4, 1992	10.25	10.25	10.13	10.25
15	NYSE	JEQ	Thu, Sep 3, 1992	10.13	10.25	10.13	10.25
14	NYSE	JEQ	Wed, Sep 2, 1992	10.00	10.13	9.88	10.13
13	NYSE	JEQ	Tue, Sep 1, 1992	10.13	10.13	10.00	10.00
12	NYSE	JEQ	Mon, Aug 31, 1992	10.13	10.25	10.13	10.13
11	NYSE	JEQ	Fri, Aug 28, 1992	10.13	10.13	9.88	10.13
10	NYSE	JEQ	Thu, Aug 27, 1992	10.00	10.38	9.88	10.13
9	NYSE	JEQ	Wed, Aug 26, 1992	9.75	9.75	9.63	9.75
8	NYSE	JEQ	Tue, Aug 25, 1992	9.63	9.75	9.63	9.75
7	NYSE	JEQ	Mon, Aug 24, 1992	9.50	9.75	9.50	9.75
6	NYSE	JEQ	Fri, Aug 21, 1992	9.63	9.75	9.50	9.63
5	NYSE	JEQ	Thu, Aug 20, 1992	9.38	9.50	9.25	9.50
4	NYSE	JEQ	Wed, Aug 19, 1992	9.25	9.25	9.13	9.25
3	NYSE	JEQ	Tue, Aug 18, 1992	8.88	9.25	8.88	9.25
2	NYSE	JEQ	Mon, Aug 17, 1992	9.38	9.63	9.38	9.50
1	NYSE	JEQ	Fri, Aug 14, 1992	9.00	9.38	8.88	9.38
#	Exchange	Symbol	Date	Open	High	Low	Close

Aberdeen Japan Equity Fund Inc NYSE:JEQ Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024