U.S. Global Jets ETF AMEX:JETS Historical Prices

Below are the 2230 trading days of historical prices for JETS.

#	Exchange	Symbol	Date	Open	High	Low	Close
2230	AMEX	JETS	Fri, Mar 8, 2024	20.21	20.34	20.21	20.34
2229	AMEX	JETS	Thu, Mar 7, 2024	20.39	20.45	20.29	20.31
2228	AMEX	JETS	Wed, Mar 6, 2024	20.13	20.39	20.12	20.30
2227	AMEX	JETS	Tue, Mar 5, 2024	19.88	20.13	19.85	20.04
2226	AMEX	JETS	Mon, Mar 4, 2024	20.10	20.36	19.88	20.04
2225	AMEX	JETS	Fri, Mar 1, 2024	20.18	20.21	19.93	20.10
2224	AMEX	JETS	Thu, Feb 29, 2024	20.17	20.37	20.05	20.16
2223	AMEX	JETS	Wed, Feb 28, 2024	20.04	20.25	20.02	20.11
2222	AMEX	JETS	Tue, Feb 27, 2024	20.23	20.38	20.17	20.21
2221	AMEX	JETS	Mon, Feb 26, 2024	20.09	20.34	20.09	20.13
2220	AMEX	JETS	Fri, Feb 23, 2024	20.19	20.29	20.03	20.14
2219	AMEX	JETS	Thu, Feb 22, 2024	20.15	20.46	20.13	20.30
2218	AMEX	JETS	Wed, Feb 21, 2024	19.98	20.11	19.93	20.04
2217	AMEX	JETS	Tue, Feb 20, 2024	19.94	20.33	19.94	20.08
2216	AMEX	JETS	Fri, Feb 16, 2024	20.09	20.18	19.78	19.99
2215	AMEX	JETS	Thu, Feb 15, 2024	20.15	20.36	20.14	20.23
2214	AMEX	JETS	Wed, Feb 14, 2024	19.79	20.06	19.78	20.03
2213	AMEX	JETS	Tue, Feb 13, 2024	19.51	19.80	19.44	19.67
2212	AMEX	JETS	Mon, Feb 12, 2024	19.58	20.00	19.57	19.86
2211	AMEX	JETS	Fri, Feb 9, 2024	19.59	19.75	19.38	19.70
2210	AMEX	JETS	Thu, Feb 8, 2024	19.45	19.64	19.19	19.63
2209	AMEX	JETS	Wed, Feb 7, 2024	19.44	19.57	19.30	19.45
2208	AMEX	JETS	Tue, Feb 6, 2024	18.80	19.44	18.75	19.42
2207	AMEX	JETS	Mon, Feb 5, 2024	18.93	18.99	18.69	18.79
2206	AMEX	JETS	Fri, Feb 2, 2024	18.90	19.23	18.79	19.15
2205	AMEX	JETS	Thu, Feb 1, 2024	18.81	19.07	18.54	19.05
2204	AMEX	JETS	Wed, Jan 31, 2024	18.86	19.13	18.67	18.75
2203	AMEX	JETS	Tue, Jan 30, 2024	19.01	19.13	18.90	18.90
2202	AMEX	JETS	Mon, Jan 29, 2024	19.10	19.24	18.99	19.19
2201	AMEX	JETS	Fri, Jan 26, 2024	19.24	19.45	19.06	19.12
2200	AMEX	JETS	Thu, Jan 25, 2024	18.92	19.32	18.89	19.22
2199	AMEX	JETS	Wed, Jan 24, 2024	18.70	18.79	18.59	18.65
2198	AMEX	JETS	Tue, Jan 23, 2024	18.44	18.79	18.41	18.52
2197	AMEX	JETS	Mon, Jan 22, 2024	18.17	18.38	18.03	18.10
2196	AMEX	JETS	Fri, Jan 19, 2024	18.22	18.22	17.80	18.11
2195	AMEX	JETS	Thu, Jan 18, 2024	17.65	18.22	17.62	18.21
2194	AMEX	JETS	Wed, Jan 17, 2024	17.73	17.86	17.50	17.56
2193	AMEX	JETS	Tue, Jan 16, 2024	18.01	18.04	17.54	17.90
2192	AMEX	JETS	Fri, Jan 12, 2024	18.66	18.76	18.16	18.16
2191	AMEX	JETS	Thu, Jan 11, 2024	19.06	19.13	18.78	19.13
2190	AMEX	JETS	Wed, Jan 10, 2024	18.95	19.17	18.93	19.07
2189	AMEX	JETS	Tue, Jan 9, 2024	18.98	19.17	18.98	19.01
2188	AMEX	JETS	Mon, Jan 8, 2024	18.74	19.30	18.74	19.14
2187	AMEX	JETS	Fri, Jan 5, 2024	18.27	18.86	18.27	18.77
2186	AMEX	JETS	Thu, Jan 4, 2024	18.08	18.54	18.07	18.38
2185	AMEX	JETS	Wed, Jan 3, 2024	18.48	18.48	17.98	18.01
2184	AMEX	JETS	Tue, Jan 2, 2024	18.87	19.04	18.58	18.74
2183	AMEX	JETS	Fri, Dec 29, 2023	19.19	19.27	19.00	19.03
2182	AMEX	JETS	Thu, Dec 28, 2023	19.12	19.34	19.09	19.27
2181	AMEX	JETS	Wed, Dec 27, 2023	19.22	19.31	19.08	19.18
2180	AMEX	JETS	Tue, Dec 26, 2023	19.30	19.36	19.23	19.23
2179	AMEX	JETS	Fri, Dec 22, 2023	19.32	19.41	19.24	19.34
2178	AMEX	JETS	Thu, Dec 21, 2023	19.19	19.37	19.15	19.28
2177	AMEX	JETS	Wed, Dec 20, 2023	19.10	19.38	18.88	18.90
2176	AMEX	JETS	Tue, Dec 19, 2023	19.08	19.31	19.05	19.21
2175	AMEX	JETS	Mon, Dec 18, 2023	19.10	19.10	18.83	19.00
2174	AMEX	JETS	Fri, Dec 15, 2023	19.21	19.31	19.07	19.18
2173	AMEX	JETS	Thu, Dec 14, 2023	18.92	19.35	18.92	19.26
2172	AMEX	JETS	Wed, Dec 13, 2023	18.47	18.78	18.12	18.75
2171	AMEX	JETS	Tue, Dec 12, 2023	18.38	18.72	18.36	18.63
2170	AMEX	JETS	Mon, Dec 11, 2023	18.38	18.50	18.27	18.44
2169	AMEX	JETS	Fri, Dec 8, 2023	18.50	18.60	18.37	18.44
2168	AMEX	JETS	Thu, Dec 7, 2023	18.35	18.60	18.27	18.55
2167	AMEX	JETS	Wed, Dec 6, 2023	17.97	18.39	17.97	18.11
2166	AMEX	JETS	Tue, Dec 5, 2023	17.90	17.95	17.67	17.78
2165	AMEX	JETS	Mon, Dec 4, 2023	17.75	18.09	17.63	18.06
2164	AMEX	JETS	Fri, Dec 1, 2023	16.79	17.32	16.77	17.32
2163	AMEX	JETS	Thu, Nov 30, 2023	16.83	16.87	16.54	16.86
2162	AMEX	JETS	Wed, Nov 29, 2023	16.75	16.99	16.71	16.75
2161	AMEX	JETS	Tue, Nov 28, 2023	16.56	16.68	16.44	16.67
2160	AMEX	JETS	Mon, Nov 27, 2023	16.73	16.73	16.52	16.60
2159	AMEX	JETS	Fri, Nov 24, 2023	16.73	16.83	16.68	16.81
2158	AMEX	JETS	Wed, Nov 22, 2023	16.91	17.14	16.67	16.75
2157	AMEX	JETS	Tue, Nov 21, 2023	16.79	16.83	16.60	16.64
2156	AMEX	JETS	Mon, Nov 20, 2023	16.67	16.96	16.60	16.94
2155	AMEX	JETS	Fri, Nov 17, 2023	16.56	16.73	16.51	16.72
2154	AMEX	JETS	Thu, Nov 16, 2023	16.66	16.77	16.36	16.44
2153	AMEX	JETS	Wed, Nov 15, 2023	16.56	17.01	16.53	16.70
2152	AMEX	JETS	Tue, Nov 14, 2023	16.10	16.48	16.07	16.46
2151	AMEX	JETS	Mon, Nov 13, 2023	15.60	15.83	15.50	15.71
2150	AMEX	JETS	Fri, Nov 10, 2023	15.54	15.73	15.39	15.69
2149	AMEX	JETS	Thu, Nov 9, 2023	15.94	16.03	15.49	15.51
2148	AMEX	JETS	Wed, Nov 8, 2023	15.82	16.12	15.81	15.85
2147	AMEX	JETS	Tue, Nov 7, 2023	15.72	15.78	15.55	15.70
2146	AMEX	JETS	Mon, Nov 6, 2023	15.98	16.05	15.56	15.67
2145	AMEX	JETS	Fri, Nov 3, 2023	15.57	15.99	15.57	15.94
2144	AMEX	JETS	Thu, Nov 2, 2023	15.06	15.33	15.06	15.33
2143	AMEX	JETS	Wed, Nov 1, 2023	14.90	15.00	14.70	14.84
2142	AMEX	JETS	Tue, Oct 31, 2023	14.91	14.97	14.69	14.92
2141	AMEX	JETS	Mon, Oct 30, 2023	14.85	15.08	14.83	15.03
2140	AMEX	JETS	Fri, Oct 27, 2023	14.99	15.05	14.70	14.74
2139	AMEX	JETS	Thu, Oct 26, 2023	14.93	15.13	14.79	15.00
2138	AMEX	JETS	Wed, Oct 25, 2023	15.06	15.09	14.87	14.87
2137	AMEX	JETS	Tue, Oct 24, 2023	15.26	15.35	15.03	15.14
2136	AMEX	JETS	Mon, Oct 23, 2023	15.10	15.44	15.00	15.19
2135	AMEX	JETS	Fri, Oct 20, 2023	15.32	15.34	15.13	15.13
2134	AMEX	JETS	Thu, Oct 19, 2023	15.54	15.70	15.36	15.37
2133	AMEX	JETS	Wed, Oct 18, 2023	15.96	15.96	15.49	15.49
2132	AMEX	JETS	Tue, Oct 17, 2023	16.03	16.36	16.03	16.20
2131	AMEX	JETS	Mon, Oct 16, 2023	15.97	16.20	15.90	16.15
2130	AMEX	JETS	Fri, Oct 13, 2023	16.16	16.21	15.84	15.90
2129	AMEX	JETS	Thu, Oct 12, 2023	16.80	16.80	16.10	16.23
2128	AMEX	JETS	Wed, Oct 11, 2023	16.66	16.90	16.45	16.61
2127	AMEX	JETS	Tue, Oct 10, 2023	16.52	16.85	16.49	16.62
2126	AMEX	JETS	Mon, Oct 9, 2023	16.38	16.42	16.04	16.34
2125	AMEX	JETS	Fri, Oct 6, 2023	16.58	16.93	16.46	16.77
2124	AMEX	JETS	Thu, Oct 5, 2023	16.84	16.84	16.53	16.69
2123	AMEX	JETS	Wed, Oct 4, 2023	16.42	16.77	16.38	16.72
2122	AMEX	JETS	Tue, Oct 3, 2023	16.72	16.77	16.37	16.39
2121	AMEX	JETS	Mon, Oct 2, 2023	17.02	17.07	16.74	16.79
2120	AMEX	JETS	Fri, Sep 29, 2023	17.28	17.28	16.92	17.03
2119	AMEX	JETS	Thu, Sep 28, 2023	16.84	17.29	16.82	17.11
2118	AMEX	JETS	Wed, Sep 27, 2023	16.92	17.02	16.74	16.90
2117	AMEX	JETS	Tue, Sep 26, 2023	17.01	17.21	16.82	16.85
2116	AMEX	JETS	Mon, Sep 25, 2023	17.08	17.15	16.88	17.10
2115	AMEX	JETS	Fri, Sep 22, 2023	17.42	17.43	17.13	17.17
2114	AMEX	JETS	Thu, Sep 21, 2023	17.40	17.56	17.33	17.36
2113	AMEX	JETS	Wed, Sep 20, 2023	17.87	17.95	17.53	17.53
2112	AMEX	JETS	Tue, Sep 19, 2023	17.65	17.79	17.57	17.68
2111	AMEX	JETS	Mon, Sep 18, 2023	17.93	17.93	17.67	17.67
2110	AMEX	JETS	Fri, Sep 15, 2023	18.00	18.19	17.92	18.00
2109	AMEX	JETS	Thu, Sep 14, 2023	18.05	18.11	17.86	18.00
2108	AMEX	JETS	Wed, Sep 13, 2023	18.08	18.20	17.85	17.91
2107	AMEX	JETS	Tue, Sep 12, 2023	18.41	18.60	18.37	18.41
2106	AMEX	JETS	Mon, Sep 11, 2023	18.39	18.49	18.22	18.42
2105	AMEX	JETS	Fri, Sep 8, 2023	18.37	18.47	18.23	18.32
2104	AMEX	JETS	Thu, Sep 7, 2023	18.54	18.61	18.33	18.37
2103	AMEX	JETS	Wed, Sep 6, 2023	18.70	19.05	18.60	18.65
2102	AMEX	JETS	Tue, Sep 5, 2023	19.04	19.05	18.72	18.89
2101	AMEX	JETS	Fri, Sep 1, 2023	19.35	19.39	19.11	19.21
2100	AMEX	JETS	Thu, Aug 31, 2023	19.38	19.42	19.21	19.25
2099	AMEX	JETS	Wed, Aug 30, 2023	19.43	19.49	19.29	19.30
2098	AMEX	JETS	Tue, Aug 29, 2023	19.12	19.52	19.04	19.44
2097	AMEX	JETS	Mon, Aug 28, 2023	18.99	19.23	18.99	19.11
2096	AMEX	JETS	Fri, Aug 25, 2023	19.01	19.04	18.76	18.91
2095	AMEX	JETS	Thu, Aug 24, 2023	19.19	19.36	18.96	18.97
2094	AMEX	JETS	Wed, Aug 23, 2023	19.13	19.38	19.04	19.29
2093	AMEX	JETS	Tue, Aug 22, 2023	19.32	19.39	19.05	19.17
2092	AMEX	JETS	Mon, Aug 21, 2023	19.23	19.36	19.15	19.28
2091	AMEX	JETS	Fri, Aug 18, 2023	19.11	19.32	19.08	19.23
2090	AMEX	JETS	Thu, Aug 17, 2023	19.75	19.75	19.31	19.35
2089	AMEX	JETS	Wed, Aug 16, 2023	19.74	20.01	19.63	19.65
2088	AMEX	JETS	Tue, Aug 15, 2023	20.11	20.11	19.80	19.81
2087	AMEX	JETS	Mon, Aug 14, 2023	20.11	20.27	19.97	20.25
2086	AMEX	JETS	Fri, Aug 11, 2023	20.26	20.35	20.14	20.19
2085	AMEX	JETS	Thu, Aug 10, 2023	20.51	20.59	20.21	20.35
2084	AMEX	JETS	Wed, Aug 9, 2023	20.61	20.65	20.23	20.33
2083	AMEX	JETS	Tue, Aug 8, 2023	20.26	20.67	20.21	20.65
2082	AMEX	JETS	Mon, Aug 7, 2023	20.34	20.54	20.26	20.50
2081	AMEX	JETS	Fri, Aug 4, 2023	20.39	20.54	20.21	20.29
2080	AMEX	JETS	Thu, Aug 3, 2023	20.48	20.50	20.19	20.26
2079	AMEX	JETS	Wed, Aug 2, 2023	20.73	20.83	20.60	20.76
2078	AMEX	JETS	Tue, Aug 1, 2023	21.20	21.20	20.73	20.99
2077	AMEX	JETS	Mon, Jul 31, 2023	21.23	21.44	21.22	21.39
2076	AMEX	JETS	Fri, Jul 28, 2023	21.00	21.28	20.99	21.22
2075	AMEX	JETS	Thu, Jul 27, 2023	21.07	21.13	20.74	20.86
2074	AMEX	JETS	Wed, Jul 26, 2023	21.09	21.36	20.96	21.31
2073	AMEX	JETS	Tue, Jul 25, 2023	21.17	21.21	20.78	21.05
2072	AMEX	JETS	Mon, Jul 24, 2023	21.64	21.68	21.43	21.52
2071	AMEX	JETS	Fri, Jul 21, 2023	21.87	21.96	21.63	21.79
2070	AMEX	JETS	Thu, Jul 20, 2023	21.95	21.97	21.55	21.78
2069	AMEX	JETS	Wed, Jul 19, 2023	21.84	22.06	21.76	22.00
2068	AMEX	JETS	Tue, Jul 18, 2023	21.38	21.86	21.36	21.82
2067	AMEX	JETS	Mon, Jul 17, 2023	21.31	21.56	21.31	21.41
2066	AMEX	JETS	Fri, Jul 14, 2023	21.83	21.83	21.24	21.38
2065	AMEX	JETS	Thu, Jul 13, 2023	22.50	22.50	21.79	21.79
2064	AMEX	JETS	Wed, Jul 12, 2023	22.31	22.40	21.95	22.00
2063	AMEX	JETS	Tue, Jul 11, 2023	22.07	22.25	21.98	22.18
2062	AMEX	JETS	Mon, Jul 10, 2023	21.73	22.05	21.63	22.04
2061	AMEX	JETS	Fri, Jul 7, 2023	21.23	21.90	21.23	21.68
2060	AMEX	JETS	Thu, Jul 6, 2023	21.44	21.51	21.11	21.25
2059	AMEX	JETS	Wed, Jul 5, 2023	21.53	21.82	21.36	21.72
2058	AMEX	JETS	Mon, Jul 3, 2023	21.37	21.72	21.37	21.65
2057	AMEX	JETS	Fri, Jun 30, 2023	21.28	21.47	21.19	21.42
2056	AMEX	JETS	Thu, Jun 29, 2023	21.24	21.40	21.11	21.13
2055	AMEX	JETS	Wed, Jun 28, 2023	21.10	21.28	21.04	21.23
2054	AMEX	JETS	Tue, Jun 27, 2023	20.28	21.16	20.28	21.07
2053	AMEX	JETS	Mon, Jun 26, 2023	20.20	20.40	20.08	20.18
2052	AMEX	JETS	Fri, Jun 23, 2023	20.10	20.25	19.91	20.21
2051	AMEX	JETS	Thu, Jun 22, 2023	20.36	20.50	20.27	20.48
2050	AMEX	JETS	Wed, Jun 21, 2023	20.40	20.55	20.28	20.48
2049	AMEX	JETS	Tue, Jun 20, 2023	20.44	20.51	20.24	20.50
2048	AMEX	JETS	Fri, Jun 16, 2023	20.65	20.70	20.52	20.57
2047	AMEX	JETS	Thu, Jun 15, 2023	20.26	20.59	20.26	20.55
2046	AMEX	JETS	Wed, Jun 14, 2023	20.30	20.49	20.14	20.37
2045	AMEX	JETS	Tue, Jun 13, 2023	19.98	20.28	19.94	20.23
2044	AMEX	JETS	Mon, Jun 12, 2023	19.60	19.93	19.56	19.82
2043	AMEX	JETS	Fri, Jun 9, 2023	19.37	19.60	19.37	19.47
2042	AMEX	JETS	Thu, Jun 8, 2023	19.16	19.44	19.07	19.30
2041	AMEX	JETS	Wed, Jun 7, 2023	19.15	19.28	19.06	19.19
2040	AMEX	JETS	Tue, Jun 6, 2023	18.74	19.12	18.65	19.08
2039	AMEX	JETS	Mon, Jun 5, 2023	18.78	18.82	18.62	18.79
2038	AMEX	JETS	Fri, Jun 2, 2023	18.49	18.96	18.49	18.79
2037	AMEX	JETS	Thu, Jun 1, 2023	18.30	18.43	18.14	18.31
2036	AMEX	JETS	Wed, May 31, 2023	18.52	18.52	18.07	18.28
2035	AMEX	JETS	Tue, May 30, 2023	18.34	18.53	18.25	18.32
2034	AMEX	JETS	Fri, May 26, 2023	18.25	18.41	18.20	18.22
2033	AMEX	JETS	Thu, May 25, 2023	18.01	18.21	17.94	18.16
2032	AMEX	JETS	Wed, May 24, 2023	18.17	18.17	17.79	17.94
2031	AMEX	JETS	Tue, May 23, 2023	18.28	18.67	18.28	18.29
2030	AMEX	JETS	Mon, May 22, 2023	18.54	18.60	18.25	18.40
2029	AMEX	JETS	Fri, May 19, 2023	18.67	18.71	18.32	18.45
2028	AMEX	JETS	Thu, May 18, 2023	18.53	18.70	18.46	18.66
2027	AMEX	JETS	Wed, May 17, 2023	18.00	18.72	18.00	18.61
2026	AMEX	JETS	Tue, May 16, 2023	17.87	18.08	17.75	17.85
2025	AMEX	JETS	Mon, May 15, 2023	17.73	17.97	17.68	17.93
2024	AMEX	JETS	Fri, May 12, 2023	17.93	17.98	17.61	17.72
2023	AMEX	JETS	Thu, May 11, 2023	17.92	17.99	17.80	17.88
2022	AMEX	JETS	Wed, May 10, 2023	18.31	18.39	17.73	17.99
2021	AMEX	JETS	Tue, May 9, 2023	18.07	18.24	17.95	18.18
2020	AMEX	JETS	Mon, May 8, 2023	18.09	18.24	18.00	18.12
2019	AMEX	JETS	Fri, May 5, 2023	17.75	18.06	17.68	17.95
2018	AMEX	JETS	Thu, May 4, 2023	17.97	18.03	17.43	17.52
2017	AMEX	JETS	Wed, May 3, 2023	18.00	18.33	17.93	18.04
2016	AMEX	JETS	Tue, May 2, 2023	18.07	18.09	17.70	17.98
2015	AMEX	JETS	Mon, May 1, 2023	18.02	18.27	17.96	18.13
2014	AMEX	JETS	Fri, Apr 28, 2023	17.63	18.12	17.61	18.07
2013	AMEX	JETS	Thu, Apr 27, 2023	17.63	17.72	17.36	17.68
2012	AMEX	JETS	Wed, Apr 26, 2023	17.81	17.96	17.54	17.59
2011	AMEX	JETS	Tue, Apr 25, 2023	18.06	18.07	17.75	17.77
2010	AMEX	JETS	Mon, Apr 24, 2023	18.29	18.34	18.00	18.18
2009	AMEX	JETS	Fri, Apr 21, 2023	18.36	18.36	18.11	18.25
2008	AMEX	JETS	Thu, Apr 20, 2023	18.54	18.63	18.28	18.33
2007	AMEX	JETS	Wed, Apr 19, 2023	18.31	18.71	18.27	18.64
2006	AMEX	JETS	Tue, Apr 18, 2023	18.33	18.38	18.09	18.34
2005	AMEX	JETS	Mon, Apr 17, 2023	17.96	18.20	17.94	18.17
2004	AMEX	JETS	Fri, Apr 14, 2023	18.03	18.11	17.80	17.93
2003	AMEX	JETS	Thu, Apr 13, 2023	18.17	18.20	17.86	18.06
2002	AMEX	JETS	Wed, Apr 12, 2023	18.47	18.50	17.83	18.02
2001	AMEX	JETS	Tue, Apr 11, 2023	18.40	18.69	18.33	18.60
2000	AMEX	JETS	Mon, Apr 10, 2023	18.05	18.34	17.97	18.32
1999	AMEX	JETS	Thu, Apr 6, 2023	18.03	18.24	17.97	18.13
1998	AMEX	JETS	Wed, Apr 5, 2023	18.18	18.25	17.85	18.05
1997	AMEX	JETS	Tue, Apr 4, 2023	18.48	18.54	18.14	18.32
1996	AMEX	JETS	Mon, Apr 3, 2023	18.38	18.57	18.29	18.44
1995	AMEX	JETS	Fri, Mar 31, 2023	18.40	18.64	18.37	18.63
1994	AMEX	JETS	Thu, Mar 30, 2023	18.26	18.47	18.26	18.30
1993	AMEX	JETS	Wed, Mar 29, 2023	17.88	18.08	17.80	18.06
1992	AMEX	JETS	Tue, Mar 28, 2023	17.46	17.72	17.46	17.68
1991	AMEX	JETS	Mon, Mar 27, 2023	17.45	17.62	17.33	17.52
1990	AMEX	JETS	Fri, Mar 24, 2023	17.17	17.33	17.00	17.29
1989	AMEX	JETS	Thu, Mar 23, 2023	17.68	17.88	17.18	17.34
1988	AMEX	JETS	Wed, Mar 22, 2023	18.04	18.04	17.51	17.52
1987	AMEX	JETS	Tue, Mar 21, 2023	17.84	18.06	17.83	17.94
1986	AMEX	JETS	Mon, Mar 20, 2023	17.53	17.75	17.43	17.53
1985	AMEX	JETS	Fri, Mar 17, 2023	17.71	17.74	17.36	17.52
1984	AMEX	JETS	Thu, Mar 16, 2023	17.43	17.88	17.31	17.86
1983	AMEX	JETS	Wed, Mar 15, 2023	17.93	17.94	17.27	17.55
1982	AMEX	JETS	Tue, Mar 14, 2023	18.73	18.80	18.15	18.34
1981	AMEX	JETS	Mon, Mar 13, 2023	18.82	18.88	18.37	18.45
1980	AMEX	JETS	Fri, Mar 10, 2023	19.63	19.70	18.96	19.16
1979	AMEX	JETS	Thu, Mar 9, 2023	20.15	20.34	19.53	19.59
1978	AMEX	JETS	Wed, Mar 8, 2023	20.22	20.25	20.02	20.21
1977	AMEX	JETS	Tue, Mar 7, 2023	20.00	20.36	19.97	20.12
1976	AMEX	JETS	Mon, Mar 6, 2023	20.19	20.33	19.96	19.99
1975	AMEX	JETS	Fri, Mar 3, 2023	20.05	20.28	19.98	20.12
1974	AMEX	JETS	Thu, Mar 2, 2023	19.63	19.91	19.52	19.89
1973	AMEX	JETS	Wed, Mar 1, 2023	19.76	19.89	19.63	19.80
1972	AMEX	JETS	Tue, Feb 28, 2023	19.65	19.86	19.48	19.76
1971	AMEX	JETS	Mon, Feb 27, 2023	19.51	19.71	19.46	19.52
1970	AMEX	JETS	Fri, Feb 24, 2023	19.17	19.36	19.10	19.35
1969	AMEX	JETS	Thu, Feb 23, 2023	19.50	19.76	19.31	19.55
1968	AMEX	JETS	Wed, Feb 22, 2023	19.27	19.47	19.16	19.30
1967	AMEX	JETS	Tue, Feb 21, 2023	19.62	19.71	19.21	19.30
1966	AMEX	JETS	Fri, Feb 17, 2023	19.93	19.98	19.64	19.90
1965	AMEX	JETS	Thu, Feb 16, 2023	20.09	20.15	19.90	19.96
1964	AMEX	JETS	Wed, Feb 15, 2023	20.10	20.39	20.07	20.32
1963	AMEX	JETS	Tue, Feb 14, 2023	19.95	20.34	19.82	20.26
1962	AMEX	JETS	Mon, Feb 13, 2023	19.73	19.99	19.63	19.94
1961	AMEX	JETS	Fri, Feb 10, 2023	19.93	19.93	19.53	19.65
1960	AMEX	JETS	Thu, Feb 9, 2023	20.64	20.71	20.04	20.12
1959	AMEX	JETS	Wed, Feb 8, 2023	20.54	20.76	20.39	20.56
1958	AMEX	JETS	Tue, Feb 7, 2023	20.56	20.68	20.21	20.60
1957	AMEX	JETS	Mon, Feb 6, 2023	20.54	20.67	20.46	20.60
1956	AMEX	JETS	Fri, Feb 3, 2023	20.80	20.90	20.65	20.74
1955	AMEX	JETS	Thu, Feb 2, 2023	20.60	21.24	20.60	21.04
1954	AMEX	JETS	Wed, Feb 1, 2023	20.14	20.51	19.93	20.40
1953	AMEX	JETS	Tue, Jan 31, 2023	20.04	20.22	19.92	20.20
1952	AMEX	JETS	Mon, Jan 30, 2023	20.13	20.40	19.97	19.99
1951	AMEX	JETS	Fri, Jan 27, 2023	20.29	20.47	20.22	20.30
1950	AMEX	JETS	Thu, Jan 26, 2023	20.57	20.63	20.07	20.44
1949	AMEX	JETS	Wed, Jan 25, 2023	20.09	20.50	20.09	20.47
1948	AMEX	JETS	Tue, Jan 24, 2023	20.15	20.42	20.12	20.24
1947	AMEX	JETS	Mon, Jan 23, 2023	20.26	20.35	20.18	20.25
1946	AMEX	JETS	Fri, Jan 20, 2023	20.03	20.30	19.94	20.24
1945	AMEX	JETS	Thu, Jan 19, 2023	19.82	20.00	19.55	19.94
1944	AMEX	JETS	Wed, Jan 18, 2023	20.59	20.69	19.92	19.97
1943	AMEX	JETS	Tue, Jan 17, 2023	20.12	20.25	19.95	20.25
1942	AMEX	JETS	Fri, Jan 13, 2023	19.59	20.20	19.54	20.17
1941	AMEX	JETS	Thu, Jan 12, 2023	19.50	20.14	19.49	20.14
1940	AMEX	JETS	Wed, Jan 11, 2023	19.04	19.35	19.01	19.25
1939	AMEX	JETS	Tue, Jan 10, 2023	18.70	19.19	18.62	19.18
1938	AMEX	JETS	Mon, Jan 9, 2023	18.55	18.90	18.54	18.73
1937	AMEX	JETS	Fri, Jan 6, 2023	18.15	18.45	18.04	18.43
1936	AMEX	JETS	Thu, Jan 5, 2023	17.75	18.06	17.68	18.06
1935	AMEX	JETS	Wed, Jan 4, 2023	17.11	17.86	17.11	17.86
1934	AMEX	JETS	Tue, Jan 3, 2023	17.18	17.33	16.82	16.97
1933	AMEX	JETS	Fri, Dec 30, 2022	16.86	17.10	16.82	17.08
1932	AMEX	JETS	Thu, Dec 29, 2022	16.70	17.04	16.62	17.04
1931	AMEX	JETS	Wed, Dec 28, 2022	16.96	17.01	16.58	16.60
1930	AMEX	JETS	Tue, Dec 27, 2022	17.07	17.16	16.90	17.01
1929	AMEX	JETS	Fri, Dec 23, 2022	17.14	17.23	16.94	17.23
1928	AMEX	JETS	Thu, Dec 22, 2022	17.33	17.38	16.84	17.11
1927	AMEX	JETS	Wed, Dec 21, 2022	17.34	17.64	17.34	17.48
1926	AMEX	JETS	Tue, Dec 20, 2022	17.14	17.37	17.14	17.25
1925	AMEX	JETS	Mon, Dec 19, 2022	17.47	17.55	17.17	17.18
1924	AMEX	JETS	Fri, Dec 16, 2022	17.50	17.66	17.26	17.45
1923	AMEX	JETS	Thu, Dec 15, 2022	17.89	17.95	17.51	17.60
1922	AMEX	JETS	Wed, Dec 14, 2022	18.25	18.33	17.87	18.06
1921	AMEX	JETS	Tue, Dec 13, 2022	19.06	19.15	17.94	18.07
1920	AMEX	JETS	Mon, Dec 12, 2022	18.10	18.61	18.06	18.60
1919	AMEX	JETS	Fri, Dec 9, 2022	17.97	18.15	17.92	18.11
1918	AMEX	JETS	Thu, Dec 8, 2022	18.16	18.38	17.96	18.04
1917	AMEX	JETS	Wed, Dec 7, 2022	18.62	18.62	18.09	18.09
1916	AMEX	JETS	Tue, Dec 6, 2022	18.73	18.85	18.48	18.70
1915	AMEX	JETS	Mon, Dec 5, 2022	18.69	18.97	18.59	18.70
1914	AMEX	JETS	Fri, Dec 2, 2022	18.50	18.75	18.44	18.74
1913	AMEX	JETS	Thu, Dec 1, 2022	18.80	18.90	18.62	18.66
1912	AMEX	JETS	Wed, Nov 30, 2022	18.40	18.77	18.26	18.74
1911	AMEX	JETS	Tue, Nov 29, 2022	18.16	18.43	18.16	18.40
1910	AMEX	JETS	Mon, Nov 28, 2022	18.39	18.50	18.08	18.08
1909	AMEX	JETS	Fri, Nov 25, 2022	18.36	18.67	18.32	18.61
1908	AMEX	JETS	Wed, Nov 23, 2022	18.09	18.44	18.08	18.38
1907	AMEX	JETS	Tue, Nov 22, 2022	18.10	18.19	17.85	18.09
1906	AMEX	JETS	Mon, Nov 21, 2022	18.10	18.26	17.99	18.05
1905	AMEX	JETS	Fri, Nov 18, 2022	18.43	18.56	18.07	18.18
1904	AMEX	JETS	Thu, Nov 17, 2022	17.94	18.14	17.86	18.12
1903	AMEX	JETS	Wed, Nov 16, 2022	18.49	18.49	18.15	18.20
1902	AMEX	JETS	Tue, Nov 15, 2022	18.85	19.03	18.50	18.65
1901	AMEX	JETS	Mon, Nov 14, 2022	18.62	18.79	18.47	18.47
1900	AMEX	JETS	Fri, Nov 11, 2022	18.63	18.85	18.54	18.72
1899	AMEX	JETS	Thu, Nov 10, 2022	18.26	18.62	18.16	18.53
1898	AMEX	JETS	Wed, Nov 9, 2022	17.73	17.90	17.60	17.67
1897	AMEX	JETS	Tue, Nov 8, 2022	17.82	18.04	17.66	17.84
1896	AMEX	JETS	Mon, Nov 7, 2022	17.90	18.01	17.58	17.89
1895	AMEX	JETS	Fri, Nov 4, 2022	17.74	17.96	17.52	17.73
1894	AMEX	JETS	Thu, Nov 3, 2022	17.18	17.49	16.91	17.30
1893	AMEX	JETS	Wed, Nov 2, 2022	17.70	17.94	17.30	17.32
1892	AMEX	JETS	Tue, Nov 1, 2022	17.94	18.05	17.78	17.83
1891	AMEX	JETS	Mon, Oct 31, 2022	17.61	17.85	17.53	17.74
1890	AMEX	JETS	Fri, Oct 28, 2022	17.51	17.73	17.26	17.67
1889	AMEX	JETS	Thu, Oct 27, 2022	17.50	17.76	17.46	17.49
1888	AMEX	JETS	Wed, Oct 26, 2022	17.24	17.67	17.23	17.27
1887	AMEX	JETS	Tue, Oct 25, 2022	16.90	17.37	16.83	17.33
1886	AMEX	JETS	Mon, Oct 24, 2022	16.83	17.00	16.61	16.95
1885	AMEX	JETS	Fri, Oct 21, 2022	16.42	16.82	16.28	16.73
1884	AMEX	JETS	Thu, Oct 20, 2022	16.60	16.80	16.45	16.48
1883	AMEX	JETS	Wed, Oct 19, 2022	16.86	16.91	16.53	16.61
1882	AMEX	JETS	Tue, Oct 18, 2022	16.60	16.72	16.32	16.61
1881	AMEX	JETS	Mon, Oct 17, 2022	16.31	16.41	16.02	16.20
1880	AMEX	JETS	Fri, Oct 14, 2022	16.25	16.38	15.82	15.88
1879	AMEX	JETS	Thu, Oct 13, 2022	15.32	16.10	15.12	15.91
1878	AMEX	JETS	Wed, Oct 12, 2022	15.30	15.64	15.08	15.56
1877	AMEX	JETS	Tue, Oct 11, 2022	15.90	16.01	15.16	15.37
1876	AMEX	JETS	Mon, Oct 10, 2022	15.61	15.71	15.34	15.47
1875	AMEX	JETS	Fri, Oct 7, 2022	15.85	15.87	15.41	15.57
1874	AMEX	JETS	Thu, Oct 6, 2022	16.15	16.29	15.85	16.04
1873	AMEX	JETS	Wed, Oct 5, 2022	16.00	16.28	15.87	16.18
1872	AMEX	JETS	Tue, Oct 4, 2022	15.62	16.32	15.62	16.32
1871	AMEX	JETS	Mon, Oct 3, 2022	15.07	15.36	14.77	15.24
1870	AMEX	JETS	Fri, Sep 30, 2022	15.13	15.34	15.00	15.01
1869	AMEX	JETS	Thu, Sep 29, 2022	15.48	15.49	15.05	15.21
1868	AMEX	JETS	Wed, Sep 28, 2022	15.26	15.79	15.16	15.72
1867	AMEX	JETS	Tue, Sep 27, 2022	15.44	15.56	15.08	15.31
1866	AMEX	JETS	Mon, Sep 26, 2022	15.37	15.60	15.07	15.07
1865	AMEX	JETS	Fri, Sep 23, 2022	15.82	15.82	15.20	15.46
1864	AMEX	JETS	Thu, Sep 22, 2022	16.55	16.55	15.89	16.02
1863	AMEX	JETS	Wed, Sep 21, 2022	17.06	17.11	16.50	16.51
1862	AMEX	JETS	Tue, Sep 20, 2022	17.27	17.41	16.99	17.20
1861	AMEX	JETS	Mon, Sep 19, 2022	16.85	17.44	16.83	17.40
1860	AMEX	JETS	Fri, Sep 16, 2022	17.28	17.35	16.92	17.01
1859	AMEX	JETS	Thu, Sep 15, 2022	17.58	18.00	17.58	17.71
1858	AMEX	JETS	Wed, Sep 14, 2022	17.41	17.70	17.03	17.70
1857	AMEX	JETS	Tue, Sep 13, 2022	17.59	17.76	17.33	17.41
1856	AMEX	JETS	Mon, Sep 12, 2022	18.02	18.33	18.02	18.13
1855	AMEX	JETS	Fri, Sep 9, 2022	17.74	17.95	17.74	17.91
1854	AMEX	JETS	Thu, Sep 8, 2022	17.49	17.75	17.37	17.61
1853	AMEX	JETS	Wed, Sep 7, 2022	17.15	17.75	17.12	17.71
1852	AMEX	JETS	Tue, Sep 6, 2022	17.09	17.26	16.85	17.11
1851	AMEX	JETS	Fri, Sep 2, 2022	17.26	17.40	16.93	17.02
1850	AMEX	JETS	Thu, Sep 1, 2022	17.03	17.08	16.66	17.06
1849	AMEX	JETS	Wed, Aug 31, 2022	17.57	17.62	17.17	17.17
1848	AMEX	JETS	Tue, Aug 30, 2022	17.65	17.78	17.33	17.45
1847	AMEX	JETS	Mon, Aug 29, 2022	17.49	17.68	17.44	17.52
1846	AMEX	JETS	Fri, Aug 26, 2022	18.36	18.41	17.67	17.72
1845	AMEX	JETS	Thu, Aug 25, 2022	18.10	18.35	18.03	18.32
1844	AMEX	JETS	Wed, Aug 24, 2022	17.72	18.05	17.72	17.92
1843	AMEX	JETS	Tue, Aug 23, 2022	17.63	17.88	17.63	17.74
1842	AMEX	JETS	Mon, Aug 22, 2022	17.70	17.75	17.49	17.61
1841	AMEX	JETS	Fri, Aug 19, 2022	18.47	18.48	18.04	18.10
1840	AMEX	JETS	Thu, Aug 18, 2022	18.78	18.78	18.55	18.72
1839	AMEX	JETS	Wed, Aug 17, 2022	19.00	19.00	18.62	18.77
1838	AMEX	JETS	Tue, Aug 16, 2022	19.07	19.36	18.97	19.25
1837	AMEX	JETS	Mon, Aug 15, 2022	18.88	19.27	18.88	19.08
1836	AMEX	JETS	Fri, Aug 12, 2022	18.76	18.93	18.63	18.90
1835	AMEX	JETS	Thu, Aug 11, 2022	18.90	18.99	18.56	18.61
1834	AMEX	JETS	Wed, Aug 10, 2022	18.53	18.78	18.51	18.58
1833	AMEX	JETS	Tue, Aug 9, 2022	18.38	18.41	18.03	18.15
1832	AMEX	JETS	Mon, Aug 8, 2022	18.39	18.70	18.37	18.47
1831	AMEX	JETS	Fri, Aug 5, 2022	18.16	18.44	18.09	18.26
1830	AMEX	JETS	Thu, Aug 4, 2022	18.27	18.41	18.14	18.33
1829	AMEX	JETS	Wed, Aug 3, 2022	17.86	18.29	17.83	18.24
1828	AMEX	JETS	Tue, Aug 2, 2022	17.70	18.00	17.60	17.71
1827	AMEX	JETS	Mon, Aug 1, 2022	17.68	17.95	17.49	17.89
1826	AMEX	JETS	Fri, Jul 29, 2022	17.49	17.78	17.44	17.70
1825	AMEX	JETS	Thu, Jul 28, 2022	17.31	17.58	17.00	17.56
1824	AMEX	JETS	Wed, Jul 27, 2022	17.30	17.57	17.06	17.48
1823	AMEX	JETS	Tue, Jul 26, 2022	17.16	17.21	16.93	16.96
1822	AMEX	JETS	Mon, Jul 25, 2022	17.23	17.35	16.99	17.31
1821	AMEX	JETS	Fri, Jul 22, 2022	17.55	17.68	17.15	17.23
1820	AMEX	JETS	Thu, Jul 21, 2022	17.65	17.66	17.29	17.51
1819	AMEX	JETS	Wed, Jul 20, 2022	17.91	18.14	17.74	18.00
1818	AMEX	JETS	Tue, Jul 19, 2022	17.52	17.95	17.52	17.91
1817	AMEX	JETS	Mon, Jul 18, 2022	17.40	17.67	17.16	17.20
1816	AMEX	JETS	Fri, Jul 15, 2022	17.03	17.16	16.78	17.07
1815	AMEX	JETS	Thu, Jul 14, 2022	16.70	17.05	16.62	16.82
1814	AMEX	JETS	Wed, Jul 13, 2022	16.67	16.98	16.49	16.94
1813	AMEX	JETS	Tue, Jul 12, 2022	16.50	17.34	16.47	17.08
1812	AMEX	JETS	Mon, Jul 11, 2022	16.66	16.73	16.37	16.44
1811	AMEX	JETS	Fri, Jul 8, 2022	16.83	17.03	16.65	16.83
1810	AMEX	JETS	Thu, Jul 7, 2022	16.78	16.96	16.66	16.83
1809	AMEX	JETS	Wed, Jul 6, 2022	16.78	16.93	16.44	16.62
1808	AMEX	JETS	Tue, Jul 5, 2022	16.44	16.88	16.11	16.87
1807	AMEX	JETS	Fri, Jul 1, 2022	16.47	16.84	16.32	16.83
1806	AMEX	JETS	Thu, Jun 30, 2022	16.33	16.59	16.02	16.50
1805	AMEX	JETS	Wed, Jun 29, 2022	16.85	16.86	16.45	16.68
1804	AMEX	JETS	Tue, Jun 28, 2022	17.32	17.81	16.93	16.93
1803	AMEX	JETS	Mon, Jun 27, 2022	17.49	17.49	17.01	17.06
1802	AMEX	JETS	Fri, Jun 24, 2022	16.70	17.45	16.63	17.42
1801	AMEX	JETS	Thu, Jun 23, 2022	16.87	16.90	16.31	16.66
1800	AMEX	JETS	Wed, Jun 22, 2022	16.58	16.97	16.49	16.80
1799	AMEX	JETS	Tue, Jun 21, 2022	16.94	17.02	16.57	16.72
1798	AMEX	JETS	Fri, Jun 17, 2022	16.15	16.72	15.89	16.59
1797	AMEX	JETS	Thu, Jun 16, 2022	16.56	16.61	15.94	16.05
1796	AMEX	JETS	Wed, Jun 15, 2022	17.08	17.32	16.81	17.05
1795	AMEX	JETS	Tue, Jun 14, 2022	17.10	17.16	16.54	16.79
1794	AMEX	JETS	Mon, Jun 13, 2022	17.69	17.69	16.86	16.96
1793	AMEX	JETS	Fri, Jun 10, 2022	18.60	18.98	18.16	18.21
1792	AMEX	JETS	Thu, Jun 9, 2022	19.43	19.51	18.89	18.91
1791	AMEX	JETS	Wed, Jun 8, 2022	19.87	20.06	19.55	19.58
1790	AMEX	JETS	Tue, Jun 7, 2022	19.64	20.13	19.55	20.10
1789	AMEX	JETS	Mon, Jun 6, 2022	19.90	20.01	19.61	19.84
1788	AMEX	JETS	Fri, Jun 3, 2022	19.81	19.84	19.37	19.62
1787	AMEX	JETS	Thu, Jun 2, 2022	19.85	20.18	19.81	20.16
1786	AMEX	JETS	Wed, Jun 1, 2022	20.66	20.75	19.61	19.85
1785	AMEX	JETS	Tue, May 31, 2022	20.28	20.73	20.09	20.48
1784	AMEX	JETS	Fri, May 27, 2022	20.25	20.65	20.19	20.60
1783	AMEX	JETS	Thu, May 26, 2022	19.32	20.20	19.32	20.05
1782	AMEX	JETS	Wed, May 25, 2022	18.58	19.15	18.48	19.07
1781	AMEX	JETS	Tue, May 24, 2022	19.30	19.30	18.46	18.65
1780	AMEX	JETS	Mon, May 23, 2022	19.47	19.65	19.14	19.55
1779	AMEX	JETS	Fri, May 20, 2022	19.78	19.90	18.83	19.25
1778	AMEX	JETS	Thu, May 19, 2022	19.31	19.87	19.30	19.52
1777	AMEX	JETS	Wed, May 18, 2022	19.94	20.25	19.42	19.51
1776	AMEX	JETS	Tue, May 17, 2022	19.70	20.22	19.61	20.20
1775	AMEX	JETS	Mon, May 16, 2022	19.10	19.46	19.05	19.11
1774	AMEX	JETS	Fri, May 13, 2022	18.81	19.24	18.78	19.14
1773	AMEX	JETS	Thu, May 12, 2022	18.60	18.95	18.02	18.42
1772	AMEX	JETS	Wed, May 11, 2022	19.26	19.82	18.78	18.82
1771	AMEX	JETS	Tue, May 10, 2022	19.49	19.58	18.92	19.28
1770	AMEX	JETS	Mon, May 9, 2022	20.00	20.15	18.98	19.11
1769	AMEX	JETS	Fri, May 6, 2022	20.76	20.86	20.15	20.41
1768	AMEX	JETS	Thu, May 5, 2022	21.49	21.67	20.80	20.97
1767	AMEX	JETS	Wed, May 4, 2022	21.36	21.79	20.99	21.73
1766	AMEX	JETS	Tue, May 3, 2022	21.39	21.66	21.09	21.46
1765	AMEX	JETS	Mon, May 2, 2022	21.42	21.55	20.79	21.31
1764	AMEX	JETS	Fri, Apr 29, 2022	21.84	22.20	21.40	21.46
1763	AMEX	JETS	Thu, Apr 28, 2022	21.83	22.02	21.31	21.96
1762	AMEX	JETS	Wed, Apr 27, 2022	21.32	21.70	21.03	21.52
1761	AMEX	JETS	Tue, Apr 26, 2022	22.03	22.08	21.26	21.32
1760	AMEX	JETS	Mon, Apr 25, 2022	22.15	22.30	21.74	22.25
1759	AMEX	JETS	Fri, Apr 22, 2022	22.82	23.03	22.30	22.35
1758	AMEX	JETS	Thu, Apr 21, 2022	23.17	23.49	22.71	22.80
1757	AMEX	JETS	Wed, Apr 20, 2022	22.29	22.47	22.05	22.18
1756	AMEX	JETS	Tue, Apr 19, 2022	21.68	22.22	21.65	22.11
1755	AMEX	JETS	Mon, Apr 18, 2022	21.71	21.80	21.41	21.51
1754	AMEX	JETS	Thu, Apr 14, 2022	21.78	22.20	21.70	21.76
1753	AMEX	JETS	Wed, Apr 13, 2022	21.05	21.67	21.04	21.65
1752	AMEX	JETS	Tue, Apr 12, 2022	20.59	20.80	20.35	20.56
1751	AMEX	JETS	Mon, Apr 11, 2022	20.00	20.75	20.00	20.39
1750	AMEX	JETS	Fri, Apr 8, 2022	20.45	20.50	20.11	20.14
1749	AMEX	JETS	Thu, Apr 7, 2022	20.69	20.71	20.01	20.47
1748	AMEX	JETS	Wed, Apr 6, 2022	20.99	21.00	20.32	20.76
1747	AMEX	JETS	Tue, Apr 5, 2022	21.75	21.87	21.09	21.48
1746	AMEX	JETS	Mon, Apr 4, 2022	21.65	21.83	21.33	21.72
1745	AMEX	JETS	Fri, Apr 1, 2022	21.93	21.94	21.58	21.73
1744	AMEX	JETS	Thu, Mar 31, 2022	21.78	21.98	21.64	21.76
1743	AMEX	JETS	Wed, Mar 30, 2022	21.57	21.83	21.47	21.69
1742	AMEX	JETS	Tue, Mar 29, 2022	21.69	22.06	21.61	21.75
1741	AMEX	JETS	Mon, Mar 28, 2022	21.00	21.11	20.62	21.02
1740	AMEX	JETS	Fri, Mar 25, 2022	20.74	21.09	20.66	20.84
1739	AMEX	JETS	Thu, Mar 24, 2022	20.40	20.69	20.16	20.69
1738	AMEX	JETS	Wed, Mar 23, 2022	20.38	20.47	20.21	20.26
1737	AMEX	JETS	Tue, Mar 22, 2022	20.29	20.71	20.24	20.55
1736	AMEX	JETS	Mon, Mar 21, 2022	20.36	20.39	19.95	20.10
1735	AMEX	JETS	Fri, Mar 18, 2022	20.11	20.69	19.99	20.61
1734	AMEX	JETS	Thu, Mar 17, 2022	19.96	20.32	19.74	20.31
1733	AMEX	JETS	Wed, Mar 16, 2022	19.73	20.39	19.70	20.35
1732	AMEX	JETS	Tue, Mar 15, 2022	18.97	19.50	18.94	19.38
1731	AMEX	JETS	Mon, Mar 14, 2022	18.40	18.82	18.02	18.31
1730	AMEX	JETS	Fri, Mar 11, 2022	18.85	18.99	18.17	18.20
1729	AMEX	JETS	Thu, Mar 10, 2022	18.23	18.82	17.97	18.53
1728	AMEX	JETS	Wed, Mar 9, 2022	18.67	19.02	18.48	18.68
1727	AMEX	JETS	Tue, Mar 8, 2022	17.25	18.45	16.91	17.71
1726	AMEX	JETS	Mon, Mar 7, 2022	18.85	18.95	16.88	16.91
1725	AMEX	JETS	Fri, Mar 4, 2022	19.69	19.70	18.80	19.03
1724	AMEX	JETS	Thu, Mar 3, 2022	20.95	21.00	19.89	20.02
1723	AMEX	JETS	Wed, Mar 2, 2022	20.69	21.01	20.57	20.73
1722	AMEX	JETS	Tue, Mar 1, 2022	21.16	21.24	20.14	20.39
1721	AMEX	JETS	Mon, Feb 28, 2022	21.40	21.72	21.05	21.48
1720	AMEX	JETS	Fri, Feb 25, 2022	21.78	22.20	21.56	21.96
1719	AMEX	JETS	Thu, Feb 24, 2022	20.08	21.52	19.95	21.46
1718	AMEX	JETS	Wed, Feb 23, 2022	22.31	22.39	21.36	21.40
1717	AMEX	JETS	Tue, Feb 22, 2022	22.22	22.61	21.92	22.11
1716	AMEX	JETS	Fri, Feb 18, 2022	22.80	23.07	22.50	22.56
1715	AMEX	JETS	Thu, Feb 17, 2022	23.20	23.25	22.65	22.83
1714	AMEX	JETS	Wed, Feb 16, 2022	23.23	23.71	23.21	23.43
1713	AMEX	JETS	Tue, Feb 15, 2022	22.77	23.50	22.75	23.42
1712	AMEX	JETS	Mon, Feb 14, 2022	22.26	22.80	22.00	22.15
1711	AMEX	JETS	Fri, Feb 11, 2022	23.10	23.39	21.93	22.17
1710	AMEX	JETS	Thu, Feb 10, 2022	22.75	23.50	22.70	23.09
1709	AMEX	JETS	Wed, Feb 9, 2022	22.70	23.33	22.69	23.10
1708	AMEX	JETS	Tue, Feb 8, 2022	21.80	22.50	21.74	22.49
1707	AMEX	JETS	Mon, Feb 7, 2022	21.34	21.86	21.32	21.60
1706	AMEX	JETS	Fri, Feb 4, 2022	20.99	21.10	20.66	21.01
1705	AMEX	JETS	Thu, Feb 3, 2022	21.29	21.58	21.07	21.11
1704	AMEX	JETS	Wed, Feb 2, 2022	21.69	21.76	21.21	21.54
1703	AMEX	JETS	Tue, Feb 1, 2022	21.35	21.68	21.19	21.65
1702	AMEX	JETS	Mon, Jan 31, 2022	20.38	21.25	20.21	21.22
1701	AMEX	JETS	Fri, Jan 28, 2022	20.31	20.44	19.57	20.42
1700	AMEX	JETS	Thu, Jan 27, 2022	20.81	21.28	20.26	20.38
1699	AMEX	JETS	Wed, Jan 26, 2022	21.13	21.37	20.47	20.68
1698	AMEX	JETS	Tue, Jan 25, 2022	20.40	20.97	20.21	20.82
1697	AMEX	JETS	Mon, Jan 24, 2022	20.31	20.75	19.64	20.74
1696	AMEX	JETS	Fri, Jan 21, 2022	21.33	21.39	20.78	20.86
1695	AMEX	JETS	Thu, Jan 20, 2022	21.56	22.05	21.35	21.38
1694	AMEX	JETS	Wed, Jan 19, 2022	21.99	21.99	21.48	21.49
1693	AMEX	JETS	Tue, Jan 18, 2022	22.02	22.28	21.73	21.83
1692	AMEX	JETS	Fri, Jan 14, 2022	22.34	22.40	21.94	22.24
1691	AMEX	JETS	Thu, Jan 13, 2022	22.25	22.94	22.14	22.55
1690	AMEX	JETS	Wed, Jan 12, 2022	22.34	22.41	21.97	22.06
1689	AMEX	JETS	Tue, Jan 11, 2022	21.92	22.38	21.84	22.26
1688	AMEX	JETS	Mon, Jan 10, 2022	22.12	22.35	21.66	21.91
1687	AMEX	JETS	Fri, Jan 7, 2022	21.73	22.39	21.73	22.21
1686	AMEX	JETS	Thu, Jan 6, 2022	21.80	22.09	21.45	21.71
1685	AMEX	JETS	Wed, Jan 5, 2022	22.10	22.31	21.67	21.71
1684	AMEX	JETS	Tue, Jan 4, 2022	22.17	22.32	21.90	22.09
1683	AMEX	JETS	Mon, Jan 3, 2022	21.35	22.04	21.30	21.77
1682	AMEX	JETS	Fri, Dec 31, 2021	21.12	21.33	21.05	21.09
1681	AMEX	JETS	Thu, Dec 30, 2021	21.02	21.43	21.02	21.13
1680	AMEX	JETS	Wed, Dec 29, 2021	21.32	21.35	21.09	21.14
1679	AMEX	JETS	Tue, Dec 28, 2021	21.25	21.60	21.10	21.46
1678	AMEX	JETS	Mon, Dec 27, 2021	21.00	21.42	20.93	21.34
1677	AMEX	JETS	Thu, Dec 23, 2021	21.34	21.45	21.13	21.38
1676	AMEX	JETS	Wed, Dec 22, 2021	21.01	21.38	20.89	21.05
1675	AMEX	JETS	Tue, Dec 21, 2021	20.21	21.18	20.18	21.04
1674	AMEX	JETS	Mon, Dec 20, 2021	19.52	20.14	19.28	19.99
1673	AMEX	JETS	Fri, Dec 17, 2021	19.77	20.37	19.57	20.03
1672	AMEX	JETS	Thu, Dec 16, 2021	20.40	20.53	19.68	19.73
1671	AMEX	JETS	Wed, Dec 15, 2021	20.22	20.26	19.61	20.20
1670	AMEX	JETS	Tue, Dec 14, 2021	20.15	20.69	20.12	20.19
1669	AMEX	JETS	Mon, Dec 13, 2021	20.83	20.86	20.22	20.35
1668	AMEX	JETS	Fri, Dec 10, 2021	21.27	21.37	20.88	21.12
1667	AMEX	JETS	Thu, Dec 9, 2021	21.35	21.51	21.21	21.34
1666	AMEX	JETS	Wed, Dec 8, 2021	21.42	22.11	21.29	21.60
1665	AMEX	JETS	Tue, Dec 7, 2021	21.70	21.73	21.04	21.20
1664	AMEX	JETS	Mon, Dec 6, 2021	20.50	21.72	20.46	21.19
1663	AMEX	JETS	Fri, Dec 3, 2021	20.55	20.60	19.79	20.12
1662	AMEX	JETS	Thu, Dec 2, 2021	19.74	20.62	19.51	20.57
1661	AMEX	JETS	Wed, Dec 1, 2021	20.68	20.87	19.35	19.38
1660	AMEX	JETS	Tue, Nov 30, 2021	20.24	20.43	19.78	20.29
1659	AMEX	JETS	Mon, Nov 29, 2021	21.01	21.05	20.36	20.55
1658	AMEX	JETS	Fri, Nov 26, 2021	20.80	20.80	19.90	20.53
1657	AMEX	JETS	Wed, Nov 24, 2021	21.92	22.21	21.77	22.12
1656	AMEX	JETS	Tue, Nov 23, 2021	22.33	22.50	21.98	22.10
1655	AMEX	JETS	Mon, Nov 22, 2021	22.24	22.41	21.97	22.20
1654	AMEX	JETS	Fri, Nov 19, 2021	22.25	22.25	21.79	22.08
1653	AMEX	JETS	Thu, Nov 18, 2021	22.91	22.91	22.26	22.47
1652	AMEX	JETS	Wed, Nov 17, 2021	22.92	23.05	22.62	22.84
1651	AMEX	JETS	Tue, Nov 16, 2021	23.50	23.51	22.89	22.99
1650	AMEX	JETS	Mon, Nov 15, 2021	23.60	23.73	23.45	23.56
1649	AMEX	JETS	Fri, Nov 12, 2021	23.90	23.93	23.23	23.41
1648	AMEX	JETS	Thu, Nov 11, 2021	24.04	24.21	23.86	23.87
1647	AMEX	JETS	Wed, Nov 10, 2021	24.32	24.55	23.97	24.04
1646	AMEX	JETS	Tue, Nov 9, 2021	24.70	24.73	24.26	24.67
1645	AMEX	JETS	Mon, Nov 8, 2021	24.95	25.06	24.70	24.79
1644	AMEX	JETS	Fri, Nov 5, 2021	24.33	24.64	24.15	24.63
1643	AMEX	JETS	Thu, Nov 4, 2021	23.44	23.44	23.04	23.15
1642	AMEX	JETS	Wed, Nov 3, 2021	22.70	23.31	22.59	23.29
1641	AMEX	JETS	Tue, Nov 2, 2021	22.88	22.89	22.61	22.73
1640	AMEX	JETS	Mon, Nov 1, 2021	22.21	22.87	22.15	22.85
1639	AMEX	JETS	Fri, Oct 29, 2021	22.34	22.44	22.09	22.22
1638	AMEX	JETS	Thu, Oct 28, 2021	22.29	22.42	22.14	22.36
1637	AMEX	JETS	Wed, Oct 27, 2021	22.66	22.67	22.17	22.19
1636	AMEX	JETS	Tue, Oct 26, 2021	22.74	22.87	22.46	22.58
1635	AMEX	JETS	Mon, Oct 25, 2021	22.62	22.70	22.41	22.58
1634	AMEX	JETS	Fri, Oct 22, 2021	22.84	22.87	22.51	22.60
1633	AMEX	JETS	Thu, Oct 21, 2021	22.93	23.11	22.81	22.92
1632	AMEX	JETS	Wed, Oct 20, 2021	23.15	23.22	22.77	22.94
1631	AMEX	JETS	Tue, Oct 19, 2021	23.41	23.41	23.05	23.09
1630	AMEX	JETS	Mon, Oct 18, 2021	23.46	23.59	23.31	23.34
1629	AMEX	JETS	Fri, Oct 15, 2021	23.97	24.06	23.58	23.58
1628	AMEX	JETS	Thu, Oct 14, 2021	23.61	23.72	23.51	23.58
1627	AMEX	JETS	Wed, Oct 13, 2021	23.92	23.92	23.29	23.41
1626	AMEX	JETS	Tue, Oct 12, 2021	23.94	24.07	23.70	24.00
1625	AMEX	JETS	Mon, Oct 11, 2021	23.85	24.25	23.74	23.80
1624	AMEX	JETS	Fri, Oct 8, 2021	24.07	24.17	23.81	23.98
1623	AMEX	JETS	Thu, Oct 7, 2021	24.43	24.46	23.94	24.00
1622	AMEX	JETS	Wed, Oct 6, 2021	24.10	24.26	23.72	24.22
1621	AMEX	JETS	Tue, Oct 5, 2021	24.80	24.98	24.46	24.57
1620	AMEX	JETS	Mon, Oct 4, 2021	24.99	25.20	24.60	24.74
1619	AMEX	JETS	Fri, Oct 1, 2021	24.19	24.97	24.16	24.89
1618	AMEX	JETS	Thu, Sep 30, 2021	23.98	23.99	23.55	23.63
1617	AMEX	JETS	Wed, Sep 29, 2021	24.31	24.38	23.92	24.04
1616	AMEX	JETS	Tue, Sep 28, 2021	24.38	24.64	24.09	24.16
1615	AMEX	JETS	Mon, Sep 27, 2021	24.50	24.98	24.47	24.47
1614	AMEX	JETS	Fri, Sep 24, 2021	23.80	24.39	23.80	24.29
1613	AMEX	JETS	Thu, Sep 23, 2021	23.46	24.05	23.45	23.92
1612	AMEX	JETS	Wed, Sep 22, 2021	22.79	23.50	22.79	23.28
1611	AMEX	JETS	Tue, Sep 21, 2021	23.13	23.28	22.55	22.67
1610	AMEX	JETS	Mon, Sep 20, 2021	22.64	22.92	22.34	22.89
1609	AMEX	JETS	Fri, Sep 17, 2021	22.79	23.08	22.57	22.75
1608	AMEX	JETS	Thu, Sep 16, 2021	22.50	22.91	22.48	22.69
1607	AMEX	JETS	Wed, Sep 15, 2021	22.29	22.48	22.07	22.46
1606	AMEX	JETS	Tue, Sep 14, 2021	22.69	22.73	22.24	22.34
1605	AMEX	JETS	Mon, Sep 13, 2021	22.41	22.70	22.09	22.62
1604	AMEX	JETS	Fri, Sep 10, 2021	23.10	23.10	22.18	22.22
1603	AMEX	JETS	Thu, Sep 9, 2021	22.50	23.34	22.46	22.97
1602	AMEX	JETS	Wed, Sep 8, 2021	22.89	23.11	22.52	22.54
1601	AMEX	JETS	Tue, Sep 7, 2021	22.76	22.97	22.66	22.89
1600	AMEX	JETS	Fri, Sep 3, 2021	23.01	23.21	22.77	22.82
1599	AMEX	JETS	Thu, Sep 2, 2021	23.01	23.32	22.84	23.09
1598	AMEX	JETS	Wed, Sep 1, 2021	23.09	23.24	22.91	22.95
1597	AMEX	JETS	Tue, Aug 31, 2021	22.69	23.13	22.69	22.98
1596	AMEX	JETS	Mon, Aug 30, 2021	23.46	23.46	22.76	22.76
1595	AMEX	JETS	Fri, Aug 27, 2021	23.06	23.43	23.02	23.33
1594	AMEX	JETS	Thu, Aug 26, 2021	23.15	23.35	22.81	22.97
1593	AMEX	JETS	Wed, Aug 25, 2021	23.00	23.35	22.85	23.21
1592	AMEX	JETS	Tue, Aug 24, 2021	22.62	23.09	22.57	23.03
1591	AMEX	JETS	Mon, Aug 23, 2021	21.90	22.39	21.90	22.34
1590	AMEX	JETS	Fri, Aug 20, 2021	21.57	21.69	21.43	21.65
1589	AMEX	JETS	Thu, Aug 19, 2021	21.88	21.89	21.33	21.57
1588	AMEX	JETS	Wed, Aug 18, 2021	22.07	22.41	21.93	21.99
1587	AMEX	JETS	Tue, Aug 17, 2021	22.34	22.34	21.85	22.13
1586	AMEX	JETS	Mon, Aug 16, 2021	22.53	22.75	22.32	22.64
1585	AMEX	JETS	Fri, Aug 13, 2021	23.06	23.10	22.75	22.81
1584	AMEX	JETS	Thu, Aug 12, 2021	23.41	23.46	22.92	23.10
1583	AMEX	JETS	Wed, Aug 11, 2021	23.01	23.50	22.85	23.50
1582	AMEX	JETS	Tue, Aug 10, 2021	22.78	23.36	22.73	23.17
1581	AMEX	JETS	Mon, Aug 9, 2021	23.03	23.04	22.48	22.75
1580	AMEX	JETS	Fri, Aug 6, 2021	23.30	23.39	22.84	23.12
1579	AMEX	JETS	Thu, Aug 5, 2021	22.31	23.14	22.26	23.05
1578	AMEX	JETS	Wed, Aug 4, 2021	22.51	22.66	22.14	22.24
1577	AMEX	JETS	Tue, Aug 3, 2021	22.71	22.73	22.21	22.73
1576	AMEX	JETS	Mon, Aug 2, 2021	22.94	23.44	22.66	22.69
1575	AMEX	JETS	Fri, Jul 30, 2021	23.20	23.44	22.80	22.89
1574	AMEX	JETS	Thu, Jul 29, 2021	23.75	23.81	23.49	23.52
1573	AMEX	JETS	Wed, Jul 28, 2021	23.55	23.68	23.19	23.58
1572	AMEX	JETS	Tue, Jul 27, 2021	23.49	23.57	23.05	23.30
1571	AMEX	JETS	Mon, Jul 26, 2021	22.95	23.61	22.95	23.60
1570	AMEX	JETS	Fri, Jul 23, 2021	23.19	23.34	22.90	23.01
1569	AMEX	JETS	Thu, Jul 22, 2021	23.21	23.34	22.88	23.09
1568	AMEX	JETS	Wed, Jul 21, 2021	22.93	23.47	22.86	23.36
1567	AMEX	JETS	Tue, Jul 20, 2021	21.74	22.77	21.57	22.66
1566	AMEX	JETS	Mon, Jul 19, 2021	21.57	21.83	21.18	21.57
1565	AMEX	JETS	Fri, Jul 16, 2021	23.22	23.29	22.37	22.42
1564	AMEX	JETS	Thu, Jul 15, 2021	23.11	23.37	22.76	23.05
1563	AMEX	JETS	Wed, Jul 14, 2021	23.59	23.78	23.12	23.20
1562	AMEX	JETS	Tue, Jul 13, 2021	23.70	23.73	23.21	23.26
1561	AMEX	JETS	Mon, Jul 12, 2021	23.85	23.98	23.54	23.89
1560	AMEX	JETS	Fri, Jul 9, 2021	23.75	24.02	23.65	23.98
1559	AMEX	JETS	Thu, Jul 8, 2021	23.13	23.72	22.97	23.43
1558	AMEX	JETS	Wed, Jul 7, 2021	24.01	24.18	23.45	23.67
1557	AMEX	JETS	Tue, Jul 6, 2021	24.54	24.73	23.99	24.10
1556	AMEX	JETS	Fri, Jul 2, 2021	24.73	24.73	24.35	24.50
1555	AMEX	JETS	Thu, Jul 1, 2021	24.41	24.71	24.35	24.62
1554	AMEX	JETS	Wed, Jun 30, 2021	24.10	24.36	24.02	24.18
1553	AMEX	JETS	Tue, Jun 29, 2021	24.29	24.35	24.05	24.07
1552	AMEX	JETS	Mon, Jun 28, 2021	24.92	24.95	24.21	24.31
1551	AMEX	JETS	Fri, Jun 25, 2021	25.35	25.36	25.02	25.05
1550	AMEX	JETS	Thu, Jun 24, 2021	25.44	25.47	25.12	25.30
1549	AMEX	JETS	Wed, Jun 23, 2021	25.38	25.46	25.33	25.35
1548	AMEX	JETS	Tue, Jun 22, 2021	25.60	25.65	25.10	25.39
1547	AMEX	JETS	Mon, Jun 21, 2021	25.29	25.67	25.19	25.63
1546	AMEX	JETS	Fri, Jun 18, 2021	25.20	25.41	25.00	25.22
1545	AMEX	JETS	Thu, Jun 17, 2021	25.81	26.02	25.15	25.37
1544	AMEX	JETS	Wed, Jun 16, 2021	25.82	26.02	25.61	25.76
1543	AMEX	JETS	Tue, Jun 15, 2021	25.99	26.06	25.70	25.82
1542	AMEX	JETS	Mon, Jun 14, 2021	26.29	26.37	25.90	25.96
1541	AMEX	JETS	Fri, Jun 11, 2021	26.31	26.41	26.22	26.33
1540	AMEX	JETS	Thu, Jun 10, 2021	26.78	26.82	26.15	26.24
1539	AMEX	JETS	Wed, Jun 9, 2021	26.95	26.95	26.50	26.52
1538	AMEX	JETS	Tue, Jun 8, 2021	26.61	26.79	26.42	26.67
1537	AMEX	JETS	Mon, Jun 7, 2021	26.52	26.70	26.36	26.42
1536	AMEX	JETS	Fri, Jun 4, 2021	26.64	26.69	26.27	26.39
1535	AMEX	JETS	Thu, Jun 3, 2021	26.83	27.00	26.44	26.45
1534	AMEX	JETS	Wed, Jun 2, 2021	27.25	27.39	27.13	27.26
1533	AMEX	JETS	Tue, Jun 1, 2021	27.23	27.44	27.03	27.17
1532	AMEX	JETS	Fri, May 28, 2021	27.09	27.10	26.74	26.85
1531	AMEX	JETS	Thu, May 27, 2021	27.00	27.12	26.78	27.07
1530	AMEX	JETS	Wed, May 26, 2021	26.47	26.82	26.37	26.78
1529	AMEX	JETS	Tue, May 25, 2021	26.62	26.99	26.18	26.21
1528	AMEX	JETS	Mon, May 24, 2021	26.18	26.36	25.94	26.31
1527	AMEX	JETS	Fri, May 21, 2021	26.20	26.33	25.94	25.94
1526	AMEX	JETS	Thu, May 20, 2021	26.38	26.40	25.77	26.03
1525	AMEX	JETS	Wed, May 19, 2021	26.03	26.40	25.80	26.27
1524	AMEX	JETS	Tue, May 18, 2021	26.68	27.00	26.47	26.57
1523	AMEX	JETS	Mon, May 17, 2021	26.20	26.60	25.85	26.55
1522	AMEX	JETS	Fri, May 14, 2021	25.53	26.30	25.50	26.28
1521	AMEX	JETS	Thu, May 13, 2021	25.10	25.45	24.85	25.29
1520	AMEX	JETS	Wed, May 12, 2021	25.27	25.61	24.74	24.78
1519	AMEX	JETS	Tue, May 11, 2021	25.24	25.65	25.00	25.53
1518	AMEX	JETS	Mon, May 10, 2021	26.25	26.42	25.92	25.93
1517	AMEX	JETS	Fri, May 7, 2021	25.62	26.24	25.52	26.17
1516	AMEX	JETS	Thu, May 6, 2021	25.71	25.80	25.31	25.62
1515	AMEX	JETS	Wed, May 5, 2021	25.64	26.02	25.50	25.73
1514	AMEX	JETS	Tue, May 4, 2021	25.94	26.09	25.37	25.59
1513	AMEX	JETS	Mon, May 3, 2021	26.34	26.34	25.97	26.16
1512	AMEX	JETS	Fri, Apr 30, 2021	25.83	26.34	25.81	26.08
1511	AMEX	JETS	Thu, Apr 29, 2021	26.29	26.38	25.88	26.04
1510	AMEX	JETS	Wed, Apr 28, 2021	26.12	26.26	26.01	26.08
1509	AMEX	JETS	Tue, Apr 27, 2021	26.30	26.34	26.06	26.20
1508	AMEX	JETS	Mon, Apr 26, 2021	26.23	26.50	26.15	26.33
1507	AMEX	JETS	Fri, Apr 23, 2021	25.43	26.00	25.34	25.95
1506	AMEX	JETS	Thu, Apr 22, 2021	25.97	26.00	25.27	25.33
1505	AMEX	JETS	Wed, Apr 21, 2021	24.85	25.66	24.57	25.63
1504	AMEX	JETS	Tue, Apr 20, 2021	25.85	25.93	24.82	25.04
1503	AMEX	JETS	Mon, Apr 19, 2021	26.38	26.38	26.04	26.11
1502	AMEX	JETS	Fri, Apr 16, 2021	26.65	26.79	26.36	26.44
1501	AMEX	JETS	Thu, Apr 15, 2021	27.02	27.12	26.39	26.58
1500	AMEX	JETS	Wed, Apr 14, 2021	27.01	27.36	26.72	26.83
1499	AMEX	JETS	Tue, Apr 13, 2021	26.51	26.83	25.95	26.81
1498	AMEX	JETS	Mon, Apr 12, 2021	27.05	27.10	26.65	26.78
1497	AMEX	JETS	Fri, Apr 9, 2021	27.30	27.39	27.10	27.30
1496	AMEX	JETS	Thu, Apr 8, 2021	27.48	27.52	26.97	27.49
1495	AMEX	JETS	Wed, Apr 7, 2021	27.92	28.03	27.46	27.57
1494	AMEX	JETS	Tue, Apr 6, 2021	27.72	28.05	27.65	27.84
1493	AMEX	JETS	Mon, Apr 5, 2021	27.52	27.99	27.50	27.61
1492	AMEX	JETS	Thu, Apr 1, 2021	26.93	27.15	26.82	27.05
1491	AMEX	JETS	Wed, Mar 31, 2021	27.09	27.10	26.74	26.91
1490	AMEX	JETS	Tue, Mar 30, 2021	26.49	27.21	26.49	27.09
1489	AMEX	JETS	Mon, Mar 29, 2021	26.71	26.78	26.11	26.44
1488	AMEX	JETS	Fri, Mar 26, 2021	26.76	26.85	26.15	26.67
1487	AMEX	JETS	Thu, Mar 25, 2021	25.19	26.38	25.00	26.26
1486	AMEX	JETS	Wed, Mar 24, 2021	26.30	26.64	25.59	25.63
1485	AMEX	JETS	Tue, Mar 23, 2021	26.69	26.94	25.81	25.95
1484	AMEX	JETS	Mon, Mar 22, 2021	27.79	27.82	27.00	27.02
1483	AMEX	JETS	Fri, Mar 19, 2021	28.09	28.15	27.34	28.06
1482	AMEX	JETS	Thu, Mar 18, 2021	28.48	28.98	27.97	28.09
1481	AMEX	JETS	Wed, Mar 17, 2021	27.84	28.56	27.73	28.56
1480	AMEX	JETS	Tue, Mar 16, 2021	28.75	28.77	27.84	27.96
1479	AMEX	JETS	Mon, Mar 15, 2021	28.34	28.88	28.16	28.71
1478	AMEX	JETS	Fri, Mar 12, 2021	26.97	27.72	26.90	27.68
1477	AMEX	JETS	Thu, Mar 11, 2021	26.90	27.25	26.67	26.96
1476	AMEX	JETS	Wed, Mar 10, 2021	26.70	26.97	26.30	26.63
1475	AMEX	JETS	Tue, Mar 9, 2021	26.87	26.87	26.14	26.57
1474	AMEX	JETS	Mon, Mar 8, 2021	25.77	26.84	25.77	26.64
1473	AMEX	JETS	Fri, Mar 5, 2021	26.02	26.13	24.12	25.71
1472	AMEX	JETS	Thu, Mar 4, 2021	26.61	26.64	25.05	25.80
1471	AMEX	JETS	Wed, Mar 3, 2021	26.50	26.88	26.34	26.55
1470	AMEX	JETS	Tue, Mar 2, 2021	26.34	26.40	25.97	26.23
1469	AMEX	JETS	Mon, Mar 1, 2021	26.83	26.93	26.13	26.24
1468	AMEX	JETS	Fri, Feb 26, 2021	25.88	26.47	25.63	26.11
1467	AMEX	JETS	Thu, Feb 25, 2021	27.23	27.24	25.64	26.07
1466	AMEX	JETS	Wed, Feb 24, 2021	26.46	27.33	26.44	27.02
1465	AMEX	JETS	Tue, Feb 23, 2021	26.20	26.56	25.11	26.42
1464	AMEX	JETS	Mon, Feb 22, 2021	25.31	26.21	25.00	25.68
1463	AMEX	JETS	Fri, Feb 19, 2021	24.31	24.97	24.30	24.82
1462	AMEX	JETS	Thu, Feb 18, 2021	24.08	24.15	23.67	24.11
1461	AMEX	JETS	Wed, Feb 17, 2021	23.93	24.36	23.74	24.36
1460	AMEX	JETS	Tue, Feb 16, 2021	24.00	24.05	23.72	23.99
1459	AMEX	JETS	Fri, Feb 12, 2021	23.34	23.66	23.27	23.56
1458	AMEX	JETS	Thu, Feb 11, 2021	23.52	23.56	23.07	23.42
1457	AMEX	JETS	Wed, Feb 10, 2021	23.66	23.71	23.35	23.55
1456	AMEX	JETS	Tue, Feb 9, 2021	23.66	23.67	23.31	23.49
1455	AMEX	JETS	Mon, Feb 8, 2021	23.20	23.86	23.18	23.70
1454	AMEX	JETS	Fri, Feb 5, 2021	23.16	23.21	22.85	23.05
1453	AMEX	JETS	Thu, Feb 4, 2021	22.33	23.00	22.31	22.89
1452	AMEX	JETS	Wed, Feb 3, 2021	21.93	22.45	21.86	22.38
1451	AMEX	JETS	Tue, Feb 2, 2021	21.81	21.95	21.68	21.83
1450	AMEX	JETS	Mon, Feb 1, 2021	21.57	21.64	21.21	21.52
1449	AMEX	JETS	Fri, Jan 29, 2021	22.00	22.07	21.14	21.38
1448	AMEX	JETS	Thu, Jan 28, 2021	22.38	22.78	21.73	22.07
1447	AMEX	JETS	Wed, Jan 27, 2021	21.33	21.79	21.26	21.38
1446	AMEX	JETS	Tue, Jan 26, 2021	21.79	21.98	21.69	21.74
1445	AMEX	JETS	Mon, Jan 25, 2021	21.90	22.00	21.33	21.70
1444	AMEX	JETS	Fri, Jan 22, 2021	22.11	22.25	21.89	22.25
1443	AMEX	JETS	Thu, Jan 21, 2021	22.67	22.67	22.07	22.38
1442	AMEX	JETS	Wed, Jan 20, 2021	22.71	22.85	22.50	22.80
1441	AMEX	JETS	Tue, Jan 19, 2021	22.56	22.68	22.35	22.46
1440	AMEX	JETS	Fri, Jan 15, 2021	22.95	22.97	22.26	22.28
1439	AMEX	JETS	Thu, Jan 14, 2021	22.66	23.25	22.65	23.06
1438	AMEX	JETS	Wed, Jan 13, 2021	22.30	22.42	22.01	22.32
1437	AMEX	JETS	Tue, Jan 12, 2021	21.91	22.35	21.82	22.30
1436	AMEX	JETS	Mon, Jan 11, 2021	21.86	22.02	21.70	21.88
1435	AMEX	JETS	Fri, Jan 8, 2021	22.50	22.50	22.01	22.20
1434	AMEX	JETS	Thu, Jan 7, 2021	22.40	22.55	22.29	22.35
1433	AMEX	JETS	Wed, Jan 6, 2021	21.96	22.52	21.90	22.28
1432	AMEX	JETS	Tue, Jan 5, 2021	21.41	22.13	21.33	21.95
1431	AMEX	JETS	Mon, Jan 4, 2021	22.58	22.58	21.47	21.59
1430	AMEX	JETS	Thu, Dec 31, 2020	22.51	22.51	22.18	22.38
1429	AMEX	JETS	Wed, Dec 30, 2020	22.33	22.64	22.25	22.47
1428	AMEX	JETS	Tue, Dec 29, 2020	22.56	22.61	22.18	22.23
1427	AMEX	JETS	Mon, Dec 28, 2020	22.49	22.59	22.31	22.32
1426	AMEX	JETS	Thu, Dec 24, 2020	22.37	22.42	22.00	22.16
1425	AMEX	JETS	Wed, Dec 23, 2020	21.75	22.38	21.75	22.24
1424	AMEX	JETS	Tue, Dec 22, 2020	22.10	22.16	21.61	21.66
1423	AMEX	JETS	Mon, Dec 21, 2020	21.70	22.11	21.55	22.01
1422	AMEX	JETS	Fri, Dec 18, 2020	22.70	22.73	22.38	22.53
1421	AMEX	JETS	Thu, Dec 17, 2020	22.88	22.88	22.55	22.76
1420	AMEX	JETS	Wed, Dec 16, 2020	22.89	22.91	22.56	22.71
1419	AMEX	JETS	Tue, Dec 15, 2020	22.84	23.06	22.40	23.04
1418	AMEX	JETS	Mon, Dec 14, 2020	23.33	23.36	22.58	22.59
1417	AMEX	JETS	Fri, Dec 11, 2020	23.36	23.37	22.66	22.96
1416	AMEX	JETS	Thu, Dec 10, 2020	22.84	23.52	22.80	23.46
1415	AMEX	JETS	Wed, Dec 9, 2020	23.79	23.86	22.80	23.17
1414	AMEX	JETS	Tue, Dec 8, 2020	23.43	23.71	23.30	23.48
1413	AMEX	JETS	Mon, Dec 7, 2020	23.58	23.78	23.35	23.44
1412	AMEX	JETS	Fri, Dec 4, 2020	23.80	24.05	23.39	23.51
1411	AMEX	JETS	Thu, Dec 3, 2020	22.96	23.98	22.93	23.59
1410	AMEX	JETS	Wed, Dec 2, 2020	22.39	22.77	22.02	22.73
1409	AMEX	JETS	Tue, Dec 1, 2020	22.58	22.73	22.36	22.41
1408	AMEX	JETS	Mon, Nov 30, 2020	22.64	22.70	21.82	22.03
1407	AMEX	JETS	Fri, Nov 27, 2020	22.85	22.94	22.57	22.64
1406	AMEX	JETS	Wed, Nov 25, 2020	22.50	22.69	22.10	22.64
1405	AMEX	JETS	Tue, Nov 24, 2020	22.10	22.58	21.91	22.56
1404	AMEX	JETS	Mon, Nov 23, 2020	21.01	21.43	20.93	21.42
1403	AMEX	JETS	Fri, Nov 20, 2020	21.07	21.11	20.68	20.76
1402	AMEX	JETS	Thu, Nov 19, 2020	21.00	21.13	20.82	21.06
1401	AMEX	JETS	Wed, Nov 18, 2020	21.21	21.55	21.00	21.00
1400	AMEX	JETS	Tue, Nov 17, 2020	20.66	21.07	20.43	20.90
1399	AMEX	JETS	Mon, Nov 16, 2020	21.18	21.25	20.58	20.91
1398	AMEX	JETS	Fri, Nov 13, 2020	19.45	20.15	19.45	20.15
1397	AMEX	JETS	Thu, Nov 12, 2020	19.43	19.83	19.11	19.23
1396	AMEX	JETS	Wed, Nov 11, 2020	20.34	20.34	19.61	19.76
1395	AMEX	JETS	Tue, Nov 10, 2020	20.29	20.59	20.02	20.29
1394	AMEX	JETS	Mon, Nov 9, 2020	21.55	22.13	19.84	20.61
1393	AMEX	JETS	Fri, Nov 6, 2020	17.85	17.90	17.66	17.75
1392	AMEX	JETS	Thu, Nov 5, 2020	17.40	18.04	17.39	18.00
1391	AMEX	JETS	Wed, Nov 4, 2020	17.25	17.56	17.00	17.19
1390	AMEX	JETS	Tue, Nov 3, 2020	17.23	17.40	17.20	17.26
1389	AMEX	JETS	Mon, Nov 2, 2020	17.00	17.02	16.73	16.94
1388	AMEX	JETS	Fri, Oct 30, 2020	16.79	16.98	16.57	16.92
1387	AMEX	JETS	Thu, Oct 29, 2020	16.50	16.98	16.46	16.93
1386	AMEX	JETS	Wed, Oct 28, 2020	16.83	16.92	16.34	16.51
1385	AMEX	JETS	Tue, Oct 27, 2020	17.80	17.80	17.25	17.28
1384	AMEX	JETS	Mon, Oct 26, 2020	18.32	18.35	17.57	17.78
1383	AMEX	JETS	Fri, Oct 23, 2020	18.52	18.71	18.33	18.68
1382	AMEX	JETS	Thu, Oct 22, 2020	17.82	18.57	17.82	18.53
1381	AMEX	JETS	Wed, Oct 21, 2020	17.97	17.97	17.75	17.80
1380	AMEX	JETS	Tue, Oct 20, 2020	17.85	18.14	17.82	17.96
1379	AMEX	JETS	Mon, Oct 19, 2020	17.66	17.99	17.57	17.68
1378	AMEX	JETS	Fri, Oct 16, 2020	17.50	17.56	17.35	17.49
1377	AMEX	JETS	Thu, Oct 15, 2020	17.29	17.42	17.08	17.41
1376	AMEX	JETS	Wed, Oct 14, 2020	17.57	17.79	17.54	17.56
1375	AMEX	JETS	Tue, Oct 13, 2020	17.69	17.70	17.46	17.52
1374	AMEX	JETS	Mon, Oct 12, 2020	18.01	18.04	17.81	17.91
1373	AMEX	JETS	Fri, Oct 9, 2020	18.00	18.18	17.75	17.99
1372	AMEX	JETS	Thu, Oct 8, 2020	17.94	18.07	17.56	17.96
1371	AMEX	JETS	Wed, Oct 7, 2020	17.58	17.73	17.48	17.65
1370	AMEX	JETS	Tue, Oct 6, 2020	17.68	17.87	17.14	17.17
1369	AMEX	JETS	Mon, Oct 5, 2020	17.51	17.58	17.27	17.46
1368	AMEX	JETS	Fri, Oct 2, 2020	16.56	17.55	16.52	17.33
1367	AMEX	JETS	Thu, Oct 1, 2020	17.07	17.20	16.91	17.12
1366	AMEX	JETS	Wed, Sep 30, 2020	16.99	17.43	16.85	16.90
1365	AMEX	JETS	Tue, Sep 29, 2020	17.22	17.24	16.77	16.86
1364	AMEX	JETS	Mon, Sep 28, 2020	17.16	17.58	17.04	17.30
1363	AMEX	JETS	Fri, Sep 25, 2020	16.53	16.77	16.34	16.76
1362	AMEX	JETS	Thu, Sep 24, 2020	16.51	16.78	16.02	16.56
1361	AMEX	JETS	Wed, Sep 23, 2020	17.21	17.41	16.68	16.70
1360	AMEX	JETS	Tue, Sep 22, 2020	17.01	17.23	16.81	17.02
1359	AMEX	JETS	Mon, Sep 21, 2020	17.48	17.50	16.76	16.98
1358	AMEX	JETS	Fri, Sep 18, 2020	18.61	18.63	18.02	18.15
1357	AMEX	JETS	Thu, Sep 17, 2020	18.52	19.02	18.47	18.69
1356	AMEX	JETS	Wed, Sep 16, 2020	18.46	19.14	18.26	18.89
1355	AMEX	JETS	Tue, Sep 15, 2020	18.46	18.72	18.28	18.40
1354	AMEX	JETS	Mon, Sep 14, 2020	18.16	18.36	18.02	18.33
1353	AMEX	JETS	Fri, Sep 11, 2020	18.01	18.05	17.75	17.93
1352	AMEX	JETS	Thu, Sep 10, 2020	18.10	18.36	17.87	17.94
1351	AMEX	JETS	Wed, Sep 9, 2020	18.23	18.24	17.75	17.97
1350	AMEX	JETS	Tue, Sep 8, 2020	18.08	18.53	17.92	18.26
1349	AMEX	JETS	Fri, Sep 4, 2020	18.24	18.46	17.71	18.25
1348	AMEX	JETS	Thu, Sep 3, 2020	18.16	18.74	17.69	18.00
1347	AMEX	JETS	Wed, Sep 2, 2020	17.82	18.08	17.56	18.04
1346	AMEX	JETS	Tue, Sep 1, 2020	17.56	18.12	17.39	17.77
1345	AMEX	JETS	Mon, Aug 31, 2020	18.29	18.29	17.76	17.76
1344	AMEX	JETS	Fri, Aug 28, 2020	18.12	18.31	17.84	18.30
1343	AMEX	JETS	Thu, Aug 27, 2020	17.67	18.25	17.61	17.83
1342	AMEX	JETS	Wed, Aug 26, 2020	17.52	17.53	17.26	17.29
1341	AMEX	JETS	Tue, Aug 25, 2020	17.77	17.88	17.26	17.54
1340	AMEX	JETS	Mon, Aug 24, 2020	17.00	17.57	16.73	17.57
1339	AMEX	JETS	Fri, Aug 21, 2020	16.72	16.86	16.60	16.64
1338	AMEX	JETS	Thu, Aug 20, 2020	16.60	16.85	16.46	16.78
1337	AMEX	JETS	Wed, Aug 19, 2020	16.94	17.40	16.74	16.81
1336	AMEX	JETS	Tue, Aug 18, 2020	16.91	17.00	16.65	16.77
1335	AMEX	JETS	Mon, Aug 17, 2020	17.39	17.41	16.82	16.86
1334	AMEX	JETS	Fri, Aug 14, 2020	17.15	17.41	17.07	17.37
1333	AMEX	JETS	Thu, Aug 13, 2020	17.34	17.74	17.22	17.31
1332	AMEX	JETS	Wed, Aug 12, 2020	18.01	18.01	17.31	17.55
1331	AMEX	JETS	Tue, Aug 11, 2020	18.20	18.28	17.56	17.63
1330	AMEX	JETS	Mon, Aug 10, 2020	16.81	17.48	16.78	17.45
1329	AMEX	JETS	Fri, Aug 7, 2020	16.52	16.65	16.32	16.65
1328	AMEX	JETS	Thu, Aug 6, 2020	16.55	16.74	16.25	16.64
1327	AMEX	JETS	Wed, Aug 5, 2020	16.08	16.46	15.85	16.28
1326	AMEX	JETS	Tue, Aug 4, 2020	15.56	15.96	15.56	15.75
1325	AMEX	JETS	Mon, Aug 3, 2020	15.41	15.60	15.17	15.52
1324	AMEX	JETS	Fri, Jul 31, 2020	15.54	15.58	15.18	15.44
1323	AMEX	JETS	Thu, Jul 30, 2020	15.60	15.71	15.51	15.63
1322	AMEX	JETS	Wed, Jul 29, 2020	16.10	16.14	15.73	15.87
1321	AMEX	JETS	Tue, Jul 28, 2020	15.72	16.22	15.71	16.06
1320	AMEX	JETS	Mon, Jul 27, 2020	15.94	16.02	15.75	15.84
1319	AMEX	JETS	Fri, Jul 24, 2020	16.13	16.18	15.86	15.93
1318	AMEX	JETS	Thu, Jul 23, 2020	16.11	16.72	15.90	16.29
1317	AMEX	JETS	Wed, Jul 22, 2020	16.21	16.39	16.12	16.20
1316	AMEX	JETS	Tue, Jul 21, 2020	16.31	16.47	16.21	16.27
1315	AMEX	JETS	Mon, Jul 20, 2020	16.43	16.55	16.05	16.13
1314	AMEX	JETS	Fri, Jul 17, 2020	16.66	16.77	16.43	16.49
1313	AMEX	JETS	Thu, Jul 16, 2020	16.86	16.91	16.53	16.67
1312	AMEX	JETS	Wed, Jul 15, 2020	16.76	17.31	16.54	17.24
1311	AMEX	JETS	Tue, Jul 14, 2020	15.63	16.07	15.60	16.00
1310	AMEX	JETS	Mon, Jul 13, 2020	16.28	16.37	15.86	15.93
1309	AMEX	JETS	Fri, Jul 10, 2020	15.47	16.21	15.42	16.18
1308	AMEX	JETS	Thu, Jul 9, 2020	16.18	16.23	15.54	15.61
1307	AMEX	JETS	Wed, Jul 8, 2020	16.10	16.38	15.96	16.33
1306	AMEX	JETS	Tue, Jul 7, 2020	16.64	16.65	16.26	16.30
1305	AMEX	JETS	Mon, Jul 6, 2020	16.96	17.10	16.54	16.96
1304	AMEX	JETS	Thu, Jul 2, 2020	17.00	17.10	16.55	16.59
1303	AMEX	JETS	Wed, Jul 1, 2020	16.98	17.35	16.43	16.52
1302	AMEX	JETS	Tue, Jun 30, 2020	16.69	16.82	16.36	16.65
1301	AMEX	JETS	Mon, Jun 29, 2020	16.17	16.89	15.89	16.83
1300	AMEX	JETS	Fri, Jun 26, 2020	16.51	16.54	15.77	16.02
1299	AMEX	JETS	Thu, Jun 25, 2020	15.94	16.61	15.82	16.58
1298	AMEX	JETS	Wed, Jun 24, 2020	16.94	17.00	16.18	16.33
1297	AMEX	JETS	Tue, Jun 23, 2020	17.27	17.36	16.92	17.35
1296	AMEX	JETS	Mon, Jun 22, 2020	17.24	17.50	17.12	17.29
1295	AMEX	JETS	Fri, Jun 19, 2020	18.33	18.36	17.26	17.57
1294	AMEX	JETS	Thu, Jun 18, 2020	17.77	18.30	17.69	18.05
1293	AMEX	JETS	Wed, Jun 17, 2020	18.29	18.33	17.85	18.13
1292	AMEX	JETS	Tue, Jun 16, 2020	19.24	19.32	18.12	18.47
1291	AMEX	JETS	Mon, Jun 15, 2020	17.13	18.30	17.00	18.11
1290	AMEX	JETS	Fri, Jun 12, 2020	18.14	18.52	17.32	18.26
1289	AMEX	JETS	Thu, Jun 11, 2020	16.59	17.67	16.35	16.49
1288	AMEX	JETS	Wed, Jun 10, 2020	19.63	19.74	18.25	18.92
1287	AMEX	JETS	Tue, Jun 9, 2020	20.65	20.80	19.77	20.46
1286	AMEX	JETS	Mon, Jun 8, 2020	21.18	21.95	20.81	21.94
1285	AMEX	JETS	Fri, Jun 5, 2020	22.05	22.10	19.65	20.09
1284	AMEX	JETS	Thu, Jun 4, 2020	18.01	19.68	17.55	19.17
1283	AMEX	JETS	Wed, Jun 3, 2020	16.45	17.35	16.35	17.18
1282	AMEX	JETS	Tue, Jun 2, 2020	15.97	16.13	15.72	16.01
1281	AMEX	JETS	Mon, Jun 1, 2020	15.22	15.94	15.16	15.67
1280	AMEX	JETS	Fri, May 29, 2020	14.90	15.33	14.75	15.09
1279	AMEX	JETS	Thu, May 28, 2020	16.01	16.02	15.24	15.34
1278	AMEX	JETS	Wed, May 27, 2020	16.59	16.60	15.12	15.99
1277	AMEX	JETS	Tue, May 26, 2020	14.78	15.44	14.76	15.31
1276	AMEX	JETS	Fri, May 22, 2020	14.04	14.09	13.51	13.70
1275	AMEX	JETS	Thu, May 21, 2020	13.82	14.18	13.76	13.92
1274	AMEX	JETS	Wed, May 20, 2020	13.55	13.82	13.47	13.69
1273	AMEX	JETS	Tue, May 19, 2020	13.81	13.85	13.10	13.21
1272	AMEX	JETS	Mon, May 18, 2020	12.84	13.40	12.72	13.39
1271	AMEX	JETS	Fri, May 15, 2020	11.96	12.27	11.80	12.00
1270	AMEX	JETS	Thu, May 14, 2020	11.83	12.19	11.27	12.15
1269	AMEX	JETS	Wed, May 13, 2020	12.71	12.71	11.91	12.15
1268	AMEX	JETS	Tue, May 12, 2020	13.28	13.43	12.67	12.68
1267	AMEX	JETS	Mon, May 11, 2020	13.38	13.51	13.02	13.25
1266	AMEX	JETS	Fri, May 8, 2020	13.09	13.64	13.07	13.64
1265	AMEX	JETS	Thu, May 7, 2020	12.74	13.12	12.67	12.80
1264	AMEX	JETS	Wed, May 6, 2020	13.22	13.26	12.60	12.71
1263	AMEX	JETS	Tue, May 5, 2020	13.85	13.91	13.06	13.11
1262	AMEX	JETS	Mon, May 4, 2020	13.00	13.54	12.66	13.48
1261	AMEX	JETS	Fri, May 1, 2020	14.60	14.75	13.90	14.09
1260	AMEX	JETS	Thu, Apr 30, 2020	15.43	15.57	14.75	15.19
1259	AMEX	JETS	Wed, Apr 29, 2020	15.01	15.85	15.00	15.63
1258	AMEX	JETS	Tue, Apr 28, 2020	13.74	14.65	13.64	14.43
1257	AMEX	JETS	Mon, Apr 27, 2020	13.61	13.75	13.33	13.41
1256	AMEX	JETS	Fri, Apr 24, 2020	13.55	13.60	13.06	13.36
1255	AMEX	JETS	Thu, Apr 23, 2020	13.54	13.79	13.40	13.40
1254	AMEX	JETS	Wed, Apr 22, 2020	13.95	13.99	13.13	13.40
1253	AMEX	JETS	Tue, Apr 21, 2020	13.75	13.98	13.55	13.73
1252	AMEX	JETS	Mon, Apr 20, 2020	14.07	14.22	13.65	13.99
1251	AMEX	JETS	Fri, Apr 17, 2020	14.76	14.76	14.25	14.35
1250	AMEX	JETS	Thu, Apr 16, 2020	14.56	14.56	13.73	13.81
1249	AMEX	JETS	Wed, Apr 15, 2020	15.32	15.34	14.37	14.79
1248	AMEX	JETS	Tue, Apr 14, 2020	15.15	15.50	14.95	15.01
1247	AMEX	JETS	Mon, Apr 13, 2020	15.82	15.84	14.16	14.56
1246	AMEX	JETS	Thu, Apr 9, 2020	15.41	15.91	14.72	15.30
1245	AMEX	JETS	Wed, Apr 8, 2020	14.07	14.36	13.75	14.26
1244	AMEX	JETS	Tue, Apr 7, 2020	14.29	14.88	13.28	13.41
1243	AMEX	JETS	Mon, Apr 6, 2020	12.85	13.10	12.36	12.81
1242	AMEX	JETS	Fri, Apr 3, 2020	12.96	12.96	11.95	12.30
1241	AMEX	JETS	Thu, Apr 2, 2020	13.30	13.34	12.61	12.66
1240	AMEX	JETS	Wed, Apr 1, 2020	14.09	14.12	13.07	13.10
1239	AMEX	JETS	Tue, Mar 31, 2020	14.96	15.37	14.57	14.73
1238	AMEX	JETS	Mon, Mar 30, 2020	15.00	15.15	14.01	14.60
1237	AMEX	JETS	Fri, Mar 27, 2020	16.51	16.55	15.41	15.55
1236	AMEX	JETS	Thu, Mar 26, 2020	16.98	18.05	16.40	16.82
1235	AMEX	JETS	Wed, Mar 25, 2020	16.90	17.24	15.15	16.32
1234	AMEX	JETS	Tue, Mar 24, 2020	14.34	15.54	14.00	14.97
1233	AMEX	JETS	Mon, Mar 23, 2020	12.84	12.98	12.10	12.58
1232	AMEX	JETS	Fri, Mar 20, 2020	12.87	14.07	12.32	12.49
1231	AMEX	JETS	Thu, Mar 19, 2020	12.68	12.83	11.25	12.16
1230	AMEX	JETS	Wed, Mar 18, 2020	14.91	14.95	11.67	12.76
1229	AMEX	JETS	Tue, Mar 17, 2020	16.64	17.29	15.28	15.98
1228	AMEX	JETS	Mon, Mar 16, 2020	16.26	16.76	15.25	16.22
1227	AMEX	JETS	Fri, Mar 13, 2020	19.87	19.88	16.69	18.21
1226	AMEX	JETS	Thu, Mar 12, 2020	18.24	19.61	16.76	16.79
1225	AMEX	JETS	Wed, Mar 11, 2020	21.08	21.08	19.87	20.18
1224	AMEX	JETS	Tue, Mar 10, 2020	21.38	21.79	20.06	21.70
1223	AMEX	JETS	Mon, Mar 9, 2020	21.00	21.78	20.20	20.44
1222	AMEX	JETS	Fri, Mar 6, 2020	21.09	22.47	20.77	21.93
1221	AMEX	JETS	Thu, Mar 5, 2020	23.08	23.08	21.60	21.66
1220	AMEX	JETS	Wed, Mar 4, 2020	23.64	23.87	22.82	23.81
1219	AMEX	JETS	Tue, Mar 3, 2020	24.46	24.75	23.13	23.24
1218	AMEX	JETS	Mon, Mar 2, 2020	23.82	23.83	22.68	23.75
1217	AMEX	JETS	Fri, Feb 28, 2020	24.10	24.44	23.60	23.90
1216	AMEX	JETS	Thu, Feb 27, 2020	25.06	25.95	24.14	24.65
1215	AMEX	JETS	Wed, Feb 26, 2020	27.12	27.25	25.87	25.96
1214	AMEX	JETS	Tue, Feb 25, 2020	28.69	28.99	26.90	26.90
1213	AMEX	JETS	Mon, Feb 24, 2020	29.16	29.30	28.40	28.65
1212	AMEX	JETS	Fri, Feb 21, 2020	30.61	30.64	30.04	30.44
1211	AMEX	JETS	Thu, Feb 20, 2020	30.75	31.07	30.75	30.82
1210	AMEX	JETS	Wed, Feb 19, 2020	31.19	31.19	30.84	30.84
1209	AMEX	JETS	Tue, Feb 18, 2020	31.21	31.35	30.94	31.10
1208	AMEX	JETS	Fri, Feb 14, 2020	31.72	31.79	31.30	31.33
1207	AMEX	JETS	Thu, Feb 13, 2020	31.60	31.74	31.56	31.68
1206	AMEX	JETS	Wed, Feb 12, 2020	31.61	31.98	31.60	31.92
1205	AMEX	JETS	Tue, Feb 11, 2020	31.01	31.57	31.01	31.48
1204	AMEX	JETS	Mon, Feb 10, 2020	30.77	30.87	30.60	30.84
1203	AMEX	JETS	Fri, Feb 7, 2020	30.94	30.97	30.75	30.81
1202	AMEX	JETS	Thu, Feb 6, 2020	31.64	31.80	31.09	31.16
1201	AMEX	JETS	Wed, Feb 5, 2020	31.23	31.58	31.18	31.51
1200	AMEX	JETS	Tue, Feb 4, 2020	30.50	30.95	30.50	30.90
1199	AMEX	JETS	Mon, Feb 3, 2020	29.99	30.43	29.86	30.05
1198	AMEX	JETS	Fri, Jan 31, 2020	30.17	30.17	29.77	29.84
1197	AMEX	JETS	Thu, Jan 30, 2020	30.00	30.61	29.97	30.60
1196	AMEX	JETS	Wed, Jan 29, 2020	30.67	30.84	30.33	30.38
1195	AMEX	JETS	Tue, Jan 28, 2020	30.41	30.79	30.39	30.66
1194	AMEX	JETS	Mon, Jan 27, 2020	30.24	30.42	29.95	30.25
1193	AMEX	JETS	Fri, Jan 24, 2020	31.84	31.84	30.80	31.28
1192	AMEX	JETS	Thu, Jan 23, 2020	31.07	31.85	30.58	31.85
1191	AMEX	JETS	Wed, Jan 22, 2020	31.49	31.54	31.14	31.21
1190	AMEX	JETS	Tue, Jan 21, 2020	31.68	31.93	30.94	31.23
1189	AMEX	JETS	Fri, Jan 17, 2020	32.23	32.36	32.12	32.25
1188	AMEX	JETS	Thu, Jan 16, 2020	31.91	32.20	31.91	32.20
1187	AMEX	JETS	Wed, Jan 15, 2020	31.64	31.88	31.64	31.74
1186	AMEX	JETS	Tue, Jan 14, 2020	31.59	32.00	31.59	31.66
1185	AMEX	JETS	Mon, Jan 13, 2020	31.37	31.45	31.32	31.41
1184	AMEX	JETS	Fri, Jan 10, 2020	31.39	31.41	31.30	31.36
1183	AMEX	JETS	Thu, Jan 9, 2020	31.46	31.62	31.30	31.43
1182	AMEX	JETS	Wed, Jan 8, 2020	30.89	31.44	30.89	31.27
1181	AMEX	JETS	Tue, Jan 7, 2020	31.01	31.16	30.90	30.94
1180	AMEX	JETS	Mon, Jan 6, 2020	30.78	31.06	30.78	31.04
1179	AMEX	JETS	Fri, Jan 3, 2020	31.18	31.32	30.90	31.17
1178	AMEX	JETS	Thu, Jan 2, 2020	31.86	31.95	31.66	31.85
1177	AMEX	JETS	Tue, Dec 31, 2019	31.37	31.56	31.37	31.50
1176	AMEX	JETS	Mon, Dec 30, 2019	31.66	31.66	31.36	31.43
1175	AMEX	JETS	Fri, Dec 27, 2019	32.05	32.05	31.55	31.61
1174	AMEX	JETS	Thu, Dec 26, 2019	32.04	32.09	31.93	32.05
1173	AMEX	JETS	Tue, Dec 24, 2019	32.03	32.03	31.95	32.02
1172	AMEX	JETS	Mon, Dec 23, 2019	32.00	32.29	32.00	32.07
1171	AMEX	JETS	Fri, Dec 20, 2019	32.29	32.32	32.16	32.27
1170	AMEX	JETS	Thu, Dec 19, 2019	31.94	32.15	31.94	32.15
1169	AMEX	JETS	Wed, Dec 18, 2019	32.08	32.15	31.88	31.91
1168	AMEX	JETS	Tue, Dec 17, 2019	31.87	32.15	31.83	32.09
1167	AMEX	JETS	Mon, Dec 16, 2019	31.64	32.12	31.64	31.89
1166	AMEX	JETS	Fri, Dec 13, 2019	31.58	31.76	31.48	31.54
1165	AMEX	JETS	Thu, Dec 12, 2019	31.18	31.75	31.18	31.46
1164	AMEX	JETS	Wed, Dec 11, 2019	31.25	31.25	31.01	31.10
1163	AMEX	JETS	Tue, Dec 10, 2019	31.34	31.46	31.13	31.13
1162	AMEX	JETS	Mon, Dec 9, 2019	31.56	31.57	31.43	31.44
1161	AMEX	JETS	Fri, Dec 6, 2019	31.69	31.69	31.57	31.57
1160	AMEX	JETS	Thu, Dec 5, 2019	31.38	31.41	31.25	31.25
1159	AMEX	JETS	Wed, Dec 4, 2019	31.33	31.60	31.33	31.36
1158	AMEX	JETS	Tue, Dec 3, 2019	31.41	31.41	30.82	31.09
1157	AMEX	JETS	Mon, Dec 2, 2019	31.92	32.07	31.56	31.56
1156	AMEX	JETS	Fri, Nov 29, 2019	31.91	32.11	31.91	31.92
1155	AMEX	JETS	Wed, Nov 27, 2019	32.02	32.11	31.94	31.99
1154	AMEX	JETS	Tue, Nov 26, 2019	31.90	32.03	31.82	32.03
1153	AMEX	JETS	Mon, Nov 25, 2019	31.70	32.00	31.64	31.89
1152	AMEX	JETS	Fri, Nov 22, 2019	31.36	31.57	31.36	31.56
1151	AMEX	JETS	Thu, Nov 21, 2019	31.46	31.53	31.25	31.28
1150	AMEX	JETS	Wed, Nov 20, 2019	31.80	31.82	31.28	31.41
1149	AMEX	JETS	Tue, Nov 19, 2019	31.83	32.00	31.83	31.96
1148	AMEX	JETS	Mon, Nov 18, 2019	31.82	31.82	31.63	31.73
1147	AMEX	JETS	Fri, Nov 15, 2019	31.74	31.93	31.74	31.84
1146	AMEX	JETS	Thu, Nov 14, 2019	31.60	31.65	31.48	31.65
1145	AMEX	JETS	Wed, Nov 13, 2019	31.65	31.69	31.51	31.66
1144	AMEX	JETS	Tue, Nov 12, 2019	32.11	32.11	31.71	31.74
1143	AMEX	JETS	Mon, Nov 11, 2019	31.95	32.12	31.95	32.09
1142	AMEX	JETS	Fri, Nov 8, 2019	32.02	32.04	31.77	32.04
1141	AMEX	JETS	Thu, Nov 7, 2019	32.05	32.32	32.03	32.05
1140	AMEX	JETS	Wed, Nov 6, 2019	31.93	31.93	31.73	31.90
1139	AMEX	JETS	Tue, Nov 5, 2019	31.75	32.02	31.75	31.82
1138	AMEX	JETS	Mon, Nov 4, 2019	31.46	31.66	31.46	31.64
1137	AMEX	JETS	Fri, Nov 1, 2019	31.16	31.31	31.14	31.29
1136	AMEX	JETS	Thu, Oct 31, 2019	31.02	31.03	30.93	31.00
1135	AMEX	JETS	Wed, Oct 30, 2019	31.22	31.22	30.95	31.17
1134	AMEX	JETS	Tue, Oct 29, 2019	31.24	31.39	31.15	31.26
1133	AMEX	JETS	Mon, Oct 28, 2019	31.18	31.43	31.14	31.32
1132	AMEX	JETS	Fri, Oct 25, 2019	30.55	31.09	30.55	31.09
1131	AMEX	JETS	Thu, Oct 24, 2019	30.55	30.89	30.29	30.43
1130	AMEX	JETS	Wed, Oct 23, 2019	30.12	30.28	30.12	30.24
1129	AMEX	JETS	Tue, Oct 22, 2019	30.21	30.31	30.20	30.25
1128	AMEX	JETS	Mon, Oct 21, 2019	30.11	30.35	30.11	30.25
1127	AMEX	JETS	Fri, Oct 18, 2019	30.06	30.15	29.93	29.93
1126	AMEX	JETS	Thu, Oct 17, 2019	30.04	30.07	29.90	29.90
1125	AMEX	JETS	Wed, Oct 16, 2019	29.88	30.03	29.82	29.82
1124	AMEX	JETS	Tue, Oct 15, 2019	29.59	29.94	29.59	29.86
1123	AMEX	JETS	Mon, Oct 14, 2019	29.22	29.45	29.22	29.42
1122	AMEX	JETS	Fri, Oct 11, 2019	29.56	29.70	29.30	29.36
1121	AMEX	JETS	Thu, Oct 10, 2019	28.44	28.98	28.44	28.94
1120	AMEX	JETS	Wed, Oct 9, 2019	28.50	28.94	28.50	28.77
1119	AMEX	JETS	Tue, Oct 8, 2019	28.27	28.70	28.27	28.43
1118	AMEX	JETS	Mon, Oct 7, 2019	28.51	28.76	28.48	28.55
1117	AMEX	JETS	Fri, Oct 4, 2019	28.18	28.43	28.10	28.43
1116	AMEX	JETS	Thu, Oct 3, 2019	28.23	28.23	27.69	28.09
1115	AMEX	JETS	Wed, Oct 2, 2019	28.96	29.02	27.90	28.35
1114	AMEX	JETS	Tue, Oct 1, 2019	29.64	29.78	29.06	29.20
1113	AMEX	JETS	Mon, Sep 30, 2019	29.50	29.54	29.29	29.35
1112	AMEX	JETS	Fri, Sep 27, 2019	29.66	29.77	29.33	29.33
1111	AMEX	JETS	Thu, Sep 26, 2019	29.59	29.59	29.44	29.55
1110	AMEX	JETS	Wed, Sep 25, 2019	29.56	29.80	29.46	29.66
1109	AMEX	JETS	Tue, Sep 24, 2019	29.70	29.88	29.34	29.46
1108	AMEX	JETS	Mon, Sep 23, 2019	29.68	29.71	29.43	29.59
1107	AMEX	JETS	Fri, Sep 20, 2019	29.94	30.04	29.77	29.77
1106	AMEX	JETS	Thu, Sep 19, 2019	30.18	30.19	29.90	29.94
1105	AMEX	JETS	Wed, Sep 18, 2019	30.08	30.20	29.90	30.17
1104	AMEX	JETS	Tue, Sep 17, 2019	29.75	30.19	29.75	30.08
1103	AMEX	JETS	Mon, Sep 16, 2019	29.78	30.12	29.78	29.88
1102	AMEX	JETS	Fri, Sep 13, 2019	30.50	30.72	30.50	30.62
1101	AMEX	JETS	Thu, Sep 12, 2019	30.23	30.46	30.11	30.31
1100	AMEX	JETS	Wed, Sep 11, 2019	29.64	30.19	29.63	30.19
1099	AMEX	JETS	Tue, Sep 10, 2019	29.42	29.66	29.42	29.66
1098	AMEX	JETS	Mon, Sep 9, 2019	29.16	29.42	28.97	29.41
1097	AMEX	JETS	Fri, Sep 6, 2019	29.20	29.33	29.12	29.12
1096	AMEX	JETS	Thu, Sep 5, 2019	28.91	29.34	28.91	29.12
1095	AMEX	JETS	Wed, Sep 4, 2019	28.47	28.68	28.38	28.56
1094	AMEX	JETS	Tue, Sep 3, 2019	28.42	28.50	28.12	28.36
1093	AMEX	JETS	Fri, Aug 30, 2019	28.84	28.97	28.62	28.72
1092	AMEX	JETS	Thu, Aug 29, 2019	28.30	28.72	28.30	28.71
1091	AMEX	JETS	Wed, Aug 28, 2019	27.69	28.16	27.55	28.06
1090	AMEX	JETS	Tue, Aug 27, 2019	28.19	28.19	27.62	27.79
1089	AMEX	JETS	Mon, Aug 26, 2019	28.14	28.14	27.89	27.96
1088	AMEX	JETS	Fri, Aug 23, 2019	28.53	28.68	27.86	27.87
1087	AMEX	JETS	Thu, Aug 22, 2019	28.72	28.72	28.40	28.57
1086	AMEX	JETS	Wed, Aug 21, 2019	28.40	28.57	28.40	28.51
1085	AMEX	JETS	Tue, Aug 20, 2019	28.35	28.35	28.16	28.22
1084	AMEX	JETS	Mon, Aug 19, 2019	28.53	28.67	28.43	28.48
1083	AMEX	JETS	Fri, Aug 16, 2019	27.76	28.26	27.76	28.21
1082	AMEX	JETS	Thu, Aug 15, 2019	28.06	28.06	27.61	27.64
1081	AMEX	JETS	Wed, Aug 14, 2019	28.37	28.42	27.81	27.91
1080	AMEX	JETS	Tue, Aug 13, 2019	28.65	29.18	28.59	28.83
1079	AMEX	JETS	Mon, Aug 12, 2019	29.01	29.07	28.71	28.77
1078	AMEX	JETS	Fri, Aug 9, 2019	29.86	29.86	29.35	29.54
1077	AMEX	JETS	Thu, Aug 8, 2019	29.83	30.11	29.82	30.05
1076	AMEX	JETS	Wed, Aug 7, 2019	29.19	29.62	28.98	29.58
1075	AMEX	JETS	Tue, Aug 6, 2019	29.38	29.44	29.15	29.41
1074	AMEX	JETS	Mon, Aug 5, 2019	29.75	29.75	28.85	29.08
1073	AMEX	JETS	Fri, Aug 2, 2019	30.20	30.20	29.84	30.00
1072	AMEX	JETS	Thu, Aug 1, 2019	30.59	30.76	30.06	30.17
1071	AMEX	JETS	Wed, Jul 31, 2019	30.97	31.00	30.45	30.47
1070	AMEX	JETS	Tue, Jul 30, 2019	30.72	30.92	30.61	30.88
1069	AMEX	JETS	Mon, Jul 29, 2019	31.00	31.10	30.91	31.00
1068	AMEX	JETS	Fri, Jul 26, 2019	31.35	31.38	31.16	31.16
1067	AMEX	JETS	Thu, Jul 25, 2019	31.79	31.80	31.28	31.28
1066	AMEX	JETS	Wed, Jul 24, 2019	31.90	32.36	31.87	32.30
1065	AMEX	JETS	Tue, Jul 23, 2019	31.44	31.93	31.44	31.91
1064	AMEX	JETS	Mon, Jul 22, 2019	31.29	31.54	31.29	31.35
1063	AMEX	JETS	Fri, Jul 19, 2019	31.74	31.74	31.32	31.32
1062	AMEX	JETS	Thu, Jul 18, 2019	31.44	31.66	31.40	31.63
1061	AMEX	JETS	Wed, Jul 17, 2019	31.90	31.90	31.42	31.47
1060	AMEX	JETS	Tue, Jul 16, 2019	31.32	31.97	31.32	31.92
1059	AMEX	JETS	Mon, Jul 15, 2019	31.38	31.41	31.27	31.30
1058	AMEX	JETS	Fri, Jul 12, 2019	31.03	31.37	31.00	31.31
1057	AMEX	JETS	Thu, Jul 11, 2019	31.13	31.13	30.87	30.92
1056	AMEX	JETS	Wed, Jul 10, 2019	30.86	31.12	30.74	30.89
1055	AMEX	JETS	Tue, Jul 9, 2019	30.91	30.92	30.63	30.71
1054	AMEX	JETS	Mon, Jul 8, 2019	30.83	31.10	30.83	31.05
1053	AMEX	JETS	Fri, Jul 5, 2019	30.73	31.03	30.65	30.96
1052	AMEX	JETS	Wed, Jul 3, 2019	30.63	30.97	30.60	30.82
1051	AMEX	JETS	Tue, Jul 2, 2019	30.56	30.76	30.30	30.44
1050	AMEX	JETS	Mon, Jul 1, 2019	30.43	30.60	30.30	30.47
1049	AMEX	JETS	Fri, Jun 28, 2019	30.05	30.29	30.05	30.23
1048	AMEX	JETS	Thu, Jun 27, 2019	29.69	30.01	29.68	29.89
1047	AMEX	JETS	Wed, Jun 26, 2019	29.48	29.78	29.48	29.62
1046	AMEX	JETS	Tue, Jun 25, 2019	29.79	29.89	29.50	29.54
1045	AMEX	JETS	Mon, Jun 24, 2019	29.87	29.96	29.77	29.87
1044	AMEX	JETS	Fri, Jun 21, 2019	30.04	30.33	29.88	29.92
1043	AMEX	JETS	Thu, Jun 20, 2019	30.50	30.59	30.05	30.15
1042	AMEX	JETS	Wed, Jun 19, 2019	30.33	30.50	30.30	30.41
1041	AMEX	JETS	Tue, Jun 18, 2019	30.01	30.44	30.01	30.25
1040	AMEX	JETS	Mon, Jun 17, 2019	30.06	30.18	29.98	29.99
1039	AMEX	JETS	Fri, Jun 14, 2019	30.51	30.59	30.21	30.31
1038	AMEX	JETS	Thu, Jun 13, 2019	29.84	30.74	29.84	30.57
1037	AMEX	JETS	Wed, Jun 12, 2019	29.66	29.83	29.62	29.74
1036	AMEX	JETS	Tue, Jun 11, 2019	29.70	29.70	29.55	29.62
1035	AMEX	JETS	Mon, Jun 10, 2019	29.75	29.91	29.59	29.59
1034	AMEX	JETS	Fri, Jun 7, 2019	29.54	29.87	29.51	29.61
1033	AMEX	JETS	Thu, Jun 6, 2019	29.57	29.57	29.23	29.44
1032	AMEX	JETS	Wed, Jun 5, 2019	29.22	29.47	29.17	29.47
1031	AMEX	JETS	Tue, Jun 4, 2019	28.26	29.07	28.26	29.07
1030	AMEX	JETS	Mon, Jun 3, 2019	27.80	28.22	27.80	27.95
1029	AMEX	JETS	Fri, May 31, 2019	28.15	28.19	27.80	27.87
1028	AMEX	JETS	Thu, May 30, 2019	28.37	28.64	28.26	28.37
1027	AMEX	JETS	Wed, May 29, 2019	28.52	28.52	28.23	28.41
1026	AMEX	JETS	Tue, May 28, 2019	28.90	28.90	28.60	28.60
1025	AMEX	JETS	Fri, May 24, 2019	29.07	29.19	28.73	28.82
1024	AMEX	JETS	Thu, May 23, 2019	28.94	28.97	28.65	28.85
1023	AMEX	JETS	Wed, May 22, 2019	29.56	29.56	29.10	29.13
1022	AMEX	JETS	Tue, May 21, 2019	29.39	29.74	29.39	29.69
1021	AMEX	JETS	Mon, May 20, 2019	29.27	29.48	29.24	29.34
1020	AMEX	JETS	Fri, May 17, 2019	29.62	29.69	29.56	29.56
1019	AMEX	JETS	Thu, May 16, 2019	29.75	30.11	29.72	29.82
1018	AMEX	JETS	Wed, May 15, 2019	29.37	29.76	29.18	29.71
1017	AMEX	JETS	Tue, May 14, 2019	29.43	29.86	29.43	29.72
1016	AMEX	JETS	Mon, May 13, 2019	29.82	29.82	29.29	29.44
1015	AMEX	JETS	Fri, May 10, 2019	30.08	30.44	29.66	30.44
1014	AMEX	JETS	Thu, May 9, 2019	30.11	30.33	29.85	30.28
1013	AMEX	JETS	Wed, May 8, 2019	30.35	30.56	30.25	30.38
1012	AMEX	JETS	Tue, May 7, 2019	30.77	30.78	30.24	30.57
1011	AMEX	JETS	Mon, May 6, 2019	30.78	31.11	30.78	31.09
1010	AMEX	JETS	Fri, May 3, 2019	31.33	31.43	31.16	31.36
1009	AMEX	JETS	Thu, May 2, 2019	31.13	31.42	30.99	31.04
1008	AMEX	JETS	Wed, May 1, 2019	31.40	31.45	31.12	31.12
1007	AMEX	JETS	Tue, Apr 30, 2019	31.20	31.47	31.14	31.32
1006	AMEX	JETS	Mon, Apr 29, 2019	30.90	31.21	30.88	31.14
1005	AMEX	JETS	Fri, Apr 26, 2019	30.45	30.93	30.37	30.84
1004	AMEX	JETS	Thu, Apr 25, 2019	30.84	31.11	30.59	30.70
1003	AMEX	JETS	Wed, Apr 24, 2019	31.20	31.25	30.96	31.05
1002	AMEX	JETS	Tue, Apr 23, 2019	30.68	31.15	30.68	31.05
1001	AMEX	JETS	Mon, Apr 22, 2019	30.97	30.99	30.78	30.79
1000	AMEX	JETS	Thu, Apr 18, 2019	31.28	31.28	30.96	31.20
999	AMEX	JETS	Wed, Apr 17, 2019	31.21	31.49	31.17	31.27
998	AMEX	JETS	Tue, Apr 16, 2019	30.71	30.87	30.71	30.87
997	AMEX	JETS	Mon, Apr 15, 2019	31.00	31.00	30.65	30.68
996	AMEX	JETS	Fri, Apr 12, 2019	31.05	31.17	30.85	30.93
995	AMEX	JETS	Thu, Apr 11, 2019	30.78	31.14	30.74	30.99
994	AMEX	JETS	Wed, Apr 10, 2019	30.69	30.70	30.24	30.64
993	AMEX	JETS	Tue, Apr 9, 2019	30.36	30.36	30.18	30.25
992	AMEX	JETS	Mon, Apr 8, 2019	30.55	30.56	30.37	30.56
991	AMEX	JETS	Fri, Apr 5, 2019	30.60	30.83	30.60	30.75
990	AMEX	JETS	Thu, Apr 4, 2019	30.41	30.60	30.22	30.56
989	AMEX	JETS	Wed, Apr 3, 2019	30.20	30.63	30.20	30.41
988	AMEX	JETS	Tue, Apr 2, 2019	29.87	30.21	29.74	30.01
987	AMEX	JETS	Mon, Apr 1, 2019	29.35	29.71	29.29	29.59
986	AMEX	JETS	Fri, Mar 29, 2019	28.80	29.19	28.74	29.19
985	AMEX	JETS	Thu, Mar 28, 2019	28.70	28.75	28.45	28.65
984	AMEX	JETS	Wed, Mar 27, 2019	28.44	28.75	28.35	28.66
983	AMEX	JETS	Tue, Mar 26, 2019	28.39	28.51	28.15	28.27
982	AMEX	JETS	Mon, Mar 25, 2019	28.40	28.46	28.20	28.20
981	AMEX	JETS	Fri, Mar 22, 2019	29.07	29.07	28.33	28.36
980	AMEX	JETS	Thu, Mar 21, 2019	28.76	29.14	28.76	29.09
979	AMEX	JETS	Wed, Mar 20, 2019	29.25	29.27	28.74	28.89
978	AMEX	JETS	Tue, Mar 19, 2019	29.39	29.56	29.28	29.33
977	AMEX	JETS	Mon, Mar 18, 2019	29.30	29.30	29.16	29.21
976	AMEX	JETS	Fri, Mar 15, 2019	29.40	29.46	29.25	29.31
975	AMEX	JETS	Thu, Mar 14, 2019	29.39	29.60	29.28	29.37
974	AMEX	JETS	Wed, Mar 13, 2019	28.97	29.31	28.89	29.31
973	AMEX	JETS	Tue, Mar 12, 2019	29.22	29.26	28.71	28.83
972	AMEX	JETS	Mon, Mar 11, 2019	28.91	29.29	28.91	29.28
971	AMEX	JETS	Fri, Mar 8, 2019	29.04	29.12	28.95	29.07
970	AMEX	JETS	Thu, Mar 7, 2019	29.60	29.60	29.17	29.29
969	AMEX	JETS	Wed, Mar 6, 2019	30.09	30.10	29.73	29.73
968	AMEX	JETS	Tue, Mar 5, 2019	30.14	30.33	30.06	30.07
967	AMEX	JETS	Mon, Mar 4, 2019	30.63	30.63	29.88	30.06
966	AMEX	JETS	Fri, Mar 1, 2019	30.96	30.97	30.41	30.60
965	AMEX	JETS	Thu, Feb 28, 2019	30.79	30.98	30.63	30.84
964	AMEX	JETS	Wed, Feb 27, 2019	31.06	31.07	30.69	30.83
963	AMEX	JETS	Tue, Feb 26, 2019	31.30	31.57	31.29	31.31
962	AMEX	JETS	Mon, Feb 25, 2019	31.30	31.51	31.30	31.33
961	AMEX	JETS	Fri, Feb 22, 2019	31.08	31.20	31.03	31.20
960	AMEX	JETS	Thu, Feb 21, 2019	30.96	31.15	30.86	30.96
959	AMEX	JETS	Wed, Feb 20, 2019	31.27	31.27	30.97	30.99
958	AMEX	JETS	Tue, Feb 19, 2019	31.11	31.67	31.11	31.51
957	AMEX	JETS	Fri, Feb 15, 2019	31.50	31.59	31.32	31.35
956	AMEX	JETS	Thu, Feb 14, 2019	31.12	31.34	31.02	31.28
955	AMEX	JETS	Wed, Feb 13, 2019	31.24	31.36	31.24	31.30
954	AMEX	JETS	Tue, Feb 12, 2019	31.41	31.57	31.14	31.14
953	AMEX	JETS	Mon, Feb 11, 2019	31.20	31.39	31.20	31.31
952	AMEX	JETS	Fri, Feb 8, 2019	31.04	31.11	30.82	31.10
951	AMEX	JETS	Thu, Feb 7, 2019	31.14	31.40	31.05	31.19
950	AMEX	JETS	Wed, Feb 6, 2019	31.24	31.40	31.23	31.36
949	AMEX	JETS	Tue, Feb 5, 2019	31.35	31.47	31.34	31.39
948	AMEX	JETS	Mon, Feb 4, 2019	30.96	31.29	30.96	31.29
947	AMEX	JETS	Fri, Feb 1, 2019	30.83	31.15	30.82	30.95
946	AMEX	JETS	Thu, Jan 31, 2019	30.86	30.96	30.59	30.74
945	AMEX	JETS	Wed, Jan 30, 2019	30.59	31.07	30.45	30.91
944	AMEX	JETS	Tue, Jan 29, 2019	30.50	30.60	30.35	30.51
943	AMEX	JETS	Mon, Jan 28, 2019	29.83	30.46	29.83	30.33
942	AMEX	JETS	Fri, Jan 25, 2019	29.95	30.20	29.87	30.04
941	AMEX	JETS	Thu, Jan 24, 2019	29.84	30.00	29.57	29.84
940	AMEX	JETS	Wed, Jan 23, 2019	29.42	29.42	28.94	29.10
939	AMEX	JETS	Tue, Jan 22, 2019	29.56	29.69	29.08	29.09
938	AMEX	JETS	Fri, Jan 18, 2019	29.55	29.76	29.51	29.60
937	AMEX	JETS	Thu, Jan 17, 2019	29.30	29.65	29.25	29.50
936	AMEX	JETS	Wed, Jan 16, 2019	29.21	29.48	29.10	29.10
935	AMEX	JETS	Tue, Jan 15, 2019	28.52	28.88	28.52	28.70
934	AMEX	JETS	Mon, Jan 14, 2019	28.23	28.71	28.17	28.62
933	AMEX	JETS	Fri, Jan 11, 2019	28.58	28.73	28.48	28.71
932	AMEX	JETS	Thu, Jan 10, 2019	28.06	28.73	27.57	28.72
931	AMEX	JETS	Wed, Jan 9, 2019	28.32	28.89	28.32	28.85
930	AMEX	JETS	Tue, Jan 8, 2019	28.56	28.56	28.10	28.32
929	AMEX	JETS	Mon, Jan 7, 2019	28.03	28.45	27.76	28.30
928	AMEX	JETS	Fri, Jan 4, 2019	27.31	28.09	27.05	27.99
927	AMEX	JETS	Thu, Jan 3, 2019	27.64	27.64	26.46	26.83
926	AMEX	JETS	Wed, Jan 2, 2019	27.53	28.08	27.21	28.05
925	AMEX	JETS	Mon, Dec 31, 2018	27.96	28.08	27.73	27.88
924	AMEX	JETS	Fri, Dec 28, 2018	28.10	28.13	27.78	27.84
923	AMEX	JETS	Thu, Dec 27, 2018	27.77	28.04	27.17	27.84
922	AMEX	JETS	Wed, Dec 26, 2018	26.99	28.15	26.85	28.07
921	AMEX	JETS	Mon, Dec 24, 2018	27.35	27.51	26.79	26.85
920	AMEX	JETS	Fri, Dec 21, 2018	28.18	28.25	27.51	27.51
919	AMEX	JETS	Thu, Dec 20, 2018	28.59	28.70	27.87	28.14
918	AMEX	JETS	Wed, Dec 19, 2018	29.52	29.59	28.62	28.78
917	AMEX	JETS	Tue, Dec 18, 2018	28.96	29.42	28.96	29.33
916	AMEX	JETS	Mon, Dec 17, 2018	29.09	29.18	28.56	28.67
915	AMEX	JETS	Fri, Dec 14, 2018	29.06	29.56	29.06	29.19
914	AMEX	JETS	Thu, Dec 13, 2018	30.15	30.15	29.35	29.39
913	AMEX	JETS	Wed, Dec 12, 2018	30.03	30.33	30.00	30.13
912	AMEX	JETS	Tue, Dec 11, 2018	30.14	30.14	29.74	29.84
911	AMEX	JETS	Mon, Dec 10, 2018	29.85	30.04	29.26	29.83
910	AMEX	JETS	Fri, Dec 7, 2018	31.27	31.27	29.83	29.92
909	AMEX	JETS	Thu, Dec 6, 2018	30.95	31.46	30.77	31.46
908	AMEX	JETS	Tue, Dec 4, 2018	32.51	32.51	31.07	31.25
907	AMEX	JETS	Mon, Dec 3, 2018	33.24	33.24	32.64	32.76
906	AMEX	JETS	Fri, Nov 30, 2018	32.16	32.95	32.16	32.93
905	AMEX	JETS	Thu, Nov 29, 2018	32.09	32.33	32.06	32.21
904	AMEX	JETS	Wed, Nov 28, 2018	31.77	32.17	31.54	32.17
903	AMEX	JETS	Tue, Nov 27, 2018	31.30	31.75	31.30	31.63
902	AMEX	JETS	Mon, Nov 26, 2018	31.68	31.69	31.19	31.28
901	AMEX	JETS	Fri, Nov 23, 2018	31.01	31.44	30.97	31.40
900	AMEX	JETS	Wed, Nov 21, 2018	30.55	31.22	30.55	30.85
899	AMEX	JETS	Tue, Nov 20, 2018	30.08	30.64	30.07	30.26
898	AMEX	JETS	Mon, Nov 19, 2018	30.94	30.96	30.58	30.74
897	AMEX	JETS	Fri, Nov 16, 2018	31.15	31.15	30.66	30.96
896	AMEX	JETS	Thu, Nov 15, 2018	30.98	31.27	30.60	31.18
895	AMEX	JETS	Wed, Nov 14, 2018	31.61	31.72	31.11	31.33
894	AMEX	JETS	Tue, Nov 13, 2018	31.03	31.60	31.03	31.37
893	AMEX	JETS	Mon, Nov 12, 2018	31.18	31.20	30.81	30.88
892	AMEX	JETS	Fri, Nov 9, 2018	31.27	31.46	31.03	31.19
891	AMEX	JETS	Thu, Nov 8, 2018	31.31	31.38	31.08	31.21
890	AMEX	JETS	Wed, Nov 7, 2018	30.94	31.44	30.74	31.35
889	AMEX	JETS	Tue, Nov 6, 2018	30.67	30.81	30.50	30.62
888	AMEX	JETS	Mon, Nov 5, 2018	30.66	30.75	30.45	30.66
887	AMEX	JETS	Fri, Nov 2, 2018	30.69	31.09	30.56	30.63
886	AMEX	JETS	Thu, Nov 1, 2018	29.79	30.41	29.79	30.35
885	AMEX	JETS	Wed, Oct 31, 2018	29.78	30.10	29.48	29.48
884	AMEX	JETS	Tue, Oct 30, 2018	28.58	29.50	28.58	29.49
883	AMEX	JETS	Mon, Oct 29, 2018	29.25	29.49	28.36	28.67
882	AMEX	JETS	Fri, Oct 26, 2018	28.64	28.95	28.31	28.86
881	AMEX	JETS	Thu, Oct 25, 2018	28.36	29.17	28.36	29.03
880	AMEX	JETS	Wed, Oct 24, 2018	29.71	29.76	28.33	28.35
879	AMEX	JETS	Tue, Oct 23, 2018	29.45	29.70	28.92	29.67
878	AMEX	JETS	Mon, Oct 22, 2018	29.81	30.00	29.78	29.95
877	AMEX	JETS	Fri, Oct 19, 2018	29.75	29.90	29.67	29.78
876	AMEX	JETS	Thu, Oct 18, 2018	30.51	30.52	29.75	29.75
875	AMEX	JETS	Wed, Oct 17, 2018	30.78	31.02	30.40	30.63
874	AMEX	JETS	Tue, Oct 16, 2018	29.66	30.33	29.66	30.29
873	AMEX	JETS	Mon, Oct 15, 2018	29.16	29.69	29.16	29.47
872	AMEX	JETS	Fri, Oct 12, 2018	29.45	29.52	29.01	29.23
871	AMEX	JETS	Thu, Oct 11, 2018	29.26	29.53	28.78	28.99
870	AMEX	JETS	Wed, Oct 10, 2018	29.90	29.95	29.00	29.00
869	AMEX	JETS	Tue, Oct 9, 2018	30.67	30.67	30.00	30.00
868	AMEX	JETS	Mon, Oct 8, 2018	30.73	30.74	30.48	30.65
867	AMEX	JETS	Fri, Oct 5, 2018	31.33	31.33	30.75	30.83
866	AMEX	JETS	Thu, Oct 4, 2018	31.43	31.44	31.05	31.21
865	AMEX	JETS	Wed, Oct 3, 2018	31.57	31.75	31.47	31.53
864	AMEX	JETS	Tue, Oct 2, 2018	31.82	31.82	31.44	31.45
863	AMEX	JETS	Mon, Oct 1, 2018	32.61	32.61	31.90	31.95
862	AMEX	JETS	Fri, Sep 28, 2018	32.68	32.84	32.48	32.58
861	AMEX	JETS	Thu, Sep 27, 2018	32.51	32.95	32.51	32.66
860	AMEX	JETS	Wed, Sep 26, 2018	32.30	32.65	32.30	32.46
859	AMEX	JETS	Tue, Sep 25, 2018	32.51	32.51	32.01	32.21
858	AMEX	JETS	Mon, Sep 24, 2018	33.25	33.25	32.37	32.50
857	AMEX	JETS	Fri, Sep 21, 2018	32.96	33.42	32.84	33.30
856	AMEX	JETS	Thu, Sep 20, 2018	33.05	33.14	32.77	32.86
855	AMEX	JETS	Wed, Sep 19, 2018	33.00	33.08	32.91	32.96
854	AMEX	JETS	Tue, Sep 18, 2018	32.51	32.86	32.47	32.77
853	AMEX	JETS	Mon, Sep 17, 2018	32.49	32.86	32.49	32.73
852	AMEX	JETS	Fri, Sep 14, 2018	32.38	32.51	32.26	32.44
851	AMEX	JETS	Thu, Sep 13, 2018	32.18	32.49	32.15	32.38
850	AMEX	JETS	Wed, Sep 12, 2018	32.44	32.44	32.05	32.08
849	AMEX	JETS	Tue, Sep 11, 2018	32.30	32.42	32.25	32.42
848	AMEX	JETS	Mon, Sep 10, 2018	32.07	32.26	32.07	32.25
847	AMEX	JETS	Fri, Sep 7, 2018	31.78	32.28	31.78	31.98
846	AMEX	JETS	Thu, Sep 6, 2018	32.24	32.24	31.79	31.91
845	AMEX	JETS	Wed, Sep 5, 2018	32.58	32.82	32.09	32.25
844	AMEX	JETS	Tue, Sep 4, 2018	32.37	32.61	32.37	32.51
843	AMEX	JETS	Fri, Aug 31, 2018	32.29	32.44	32.29	32.44
842	AMEX	JETS	Thu, Aug 30, 2018	32.40	32.44	32.23	32.25
841	AMEX	JETS	Wed, Aug 29, 2018	32.52	32.64	32.40	32.56
840	AMEX	JETS	Tue, Aug 28, 2018	32.18	32.56	32.18	32.50
839	AMEX	JETS	Mon, Aug 27, 2018	31.93	32.19	31.93	32.08
838	AMEX	JETS	Fri, Aug 24, 2018	31.76	31.92	31.68	31.84
837	AMEX	JETS	Thu, Aug 23, 2018	31.78	31.96	31.73	31.74
836	AMEX	JETS	Wed, Aug 22, 2018	32.14	32.14	31.80	31.80
835	AMEX	JETS	Tue, Aug 21, 2018	32.12	32.45	32.12	32.25
834	AMEX	JETS	Mon, Aug 20, 2018	31.27	32.10	31.27	32.07
833	AMEX	JETS	Fri, Aug 17, 2018	31.07	31.30	31.07	31.16
832	AMEX	JETS	Thu, Aug 16, 2018	31.26	31.35	31.20	31.20
831	AMEX	JETS	Wed, Aug 15, 2018	30.74	31.09	30.64	31.09
830	AMEX	JETS	Tue, Aug 14, 2018	30.70	31.02	30.70	30.93
829	AMEX	JETS	Mon, Aug 13, 2018	30.78	30.78	30.40	30.60
828	AMEX	JETS	Fri, Aug 10, 2018	30.72	30.82	30.54	30.78
827	AMEX	JETS	Thu, Aug 9, 2018	31.49	31.61	31.29	31.33
826	AMEX	JETS	Wed, Aug 8, 2018	31.37	31.60	31.25	31.48
825	AMEX	JETS	Tue, Aug 7, 2018	31.18	31.44	31.18	31.26
824	AMEX	JETS	Mon, Aug 6, 2018	30.96	31.09	30.91	31.06
823	AMEX	JETS	Fri, Aug 3, 2018	30.81	31.02	30.81	31.02
822	AMEX	JETS	Thu, Aug 2, 2018	30.50	30.79	30.41	30.79
821	AMEX	JETS	Wed, Aug 1, 2018	31.26	31.33	30.75	30.77
820	AMEX	JETS	Tue, Jul 31, 2018	31.26	31.46	31.26	31.33
819	AMEX	JETS	Mon, Jul 30, 2018	31.32	31.47	31.09	31.09
818	AMEX	JETS	Fri, Jul 27, 2018	31.34	31.60	31.27	31.33
817	AMEX	JETS	Thu, Jul 26, 2018	30.48	31.20	30.48	31.16
816	AMEX	JETS	Wed, Jul 25, 2018	30.04	30.43	30.04	30.43
815	AMEX	JETS	Tue, Jul 24, 2018	30.75	30.75	29.98	30.02
814	AMEX	JETS	Mon, Jul 23, 2018	30.39	30.66	30.33	30.61
813	AMEX	JETS	Fri, Jul 20, 2018	30.61	30.76	30.54	30.54
812	AMEX	JETS	Thu, Jul 19, 2018	30.68	30.76	30.48	30.72
811	AMEX	JETS	Wed, Jul 18, 2018	30.21	30.87	30.21	30.67
810	AMEX	JETS	Tue, Jul 17, 2018	29.63	29.98	29.63	29.86
809	AMEX	JETS	Mon, Jul 16, 2018	29.78	29.78	29.62	29.64
808	AMEX	JETS	Fri, Jul 13, 2018	29.37	29.76	29.37	29.76
807	AMEX	JETS	Thu, Jul 12, 2018	29.14	29.44	28.90	29.41
806	AMEX	JETS	Wed, Jul 11, 2018	29.24	29.25	28.79	28.87
805	AMEX	JETS	Tue, Jul 10, 2018	29.77	29.80	29.41	29.67
804	AMEX	JETS	Mon, Jul 9, 2018	29.59	29.91	29.50	29.81
803	AMEX	JETS	Fri, Jul 6, 2018	29.34	29.56	29.23	29.49
802	AMEX	JETS	Thu, Jul 5, 2018	29.13	29.28	29.02	29.28
801	AMEX	JETS	Tue, Jul 3, 2018	29.03	29.26	28.97	28.97
800	AMEX	JETS	Mon, Jul 2, 2018	28.72	29.21	28.67	29.20
799	AMEX	JETS	Fri, Jun 29, 2018	28.87	29.15	28.87	28.89
798	AMEX	JETS	Thu, Jun 28, 2018	28.71	28.91	28.45	28.76
797	AMEX	JETS	Wed, Jun 27, 2018	29.21	29.22	28.80	28.80
796	AMEX	JETS	Tue, Jun 26, 2018	29.52	29.52	29.23	29.27
795	AMEX	JETS	Mon, Jun 25, 2018	30.04	30.04	29.30	29.52
794	AMEX	JETS	Fri, Jun 22, 2018	30.73	30.78	30.19	30.19
793	AMEX	JETS	Thu, Jun 21, 2018	30.46	30.70	30.46	30.54
792	AMEX	JETS	Wed, Jun 20, 2018	30.36	30.66	30.33	30.49
791	AMEX	JETS	Tue, Jun 19, 2018	30.47	30.52	30.20	30.31
790	AMEX	JETS	Mon, Jun 18, 2018	30.57	30.79	30.50	30.77
789	AMEX	JETS	Fri, Jun 15, 2018	30.42	30.82	30.42	30.79
788	AMEX	JETS	Thu, Jun 14, 2018	30.71	30.96	30.67	30.69
787	AMEX	JETS	Wed, Jun 13, 2018	30.64	30.81	30.64	30.64
786	AMEX	JETS	Tue, Jun 12, 2018	30.86	30.86	30.47	30.67
785	AMEX	JETS	Mon, Jun 11, 2018	30.47	31.14	30.47	30.83
784	AMEX	JETS	Fri, Jun 8, 2018	30.33	30.40	30.15	30.39
783	AMEX	JETS	Thu, Jun 7, 2018	30.60	30.60	30.26	30.42
782	AMEX	JETS	Wed, Jun 6, 2018	30.31	30.61	30.20	30.57
781	AMEX	JETS	Tue, Jun 5, 2018	30.73	30.73	30.28	30.46
780	AMEX	JETS	Mon, Jun 4, 2018	30.51	30.93	30.51	30.81
779	AMEX	JETS	Fri, Jun 1, 2018	30.36	30.51	30.33	30.40
778	AMEX	JETS	Thu, May 31, 2018	30.43	30.64	30.21	30.32
777	AMEX	JETS	Wed, May 30, 2018	30.60	30.60	30.29	30.44
776	AMEX	JETS	Tue, May 29, 2018	31.01	31.01	30.37	30.51
775	AMEX	JETS	Fri, May 25, 2018	30.58	31.36	30.58	31.19
774	AMEX	JETS	Thu, May 24, 2018	30.12	30.63	30.12	30.59
773	AMEX	JETS	Wed, May 23, 2018	30.21	30.21	30.10	30.17
772	AMEX	JETS	Tue, May 22, 2018	30.96	31.08	30.40	30.40
771	AMEX	JETS	Mon, May 21, 2018	30.67	30.99	30.50	30.84
770	AMEX	JETS	Fri, May 18, 2018	30.50	30.57	30.37	30.37
769	AMEX	JETS	Thu, May 17, 2018	30.62	30.85	30.51	30.52
768	AMEX	JETS	Wed, May 16, 2018	30.14	30.87	30.14	30.62
767	AMEX	JETS	Tue, May 15, 2018	30.00	30.26	30.00	30.18
766	AMEX	JETS	Mon, May 14, 2018	30.39	30.49	30.11	30.12
765	AMEX	JETS	Fri, May 11, 2018	30.10	30.40	30.10	30.35
764	AMEX	JETS	Thu, May 10, 2018	29.93	30.21	29.93	30.08
763	AMEX	JETS	Wed, May 9, 2018	30.34	30.34	29.87	29.88
762	AMEX	JETS	Tue, May 8, 2018	30.09	30.60	30.09	30.26
761	AMEX	JETS	Mon, May 7, 2018	30.46	30.46	30.11	30.16
760	AMEX	JETS	Fri, May 4, 2018	30.11	30.60	30.11	30.42
759	AMEX	JETS	Thu, May 3, 2018	30.29	30.29	30.00	30.13
758	AMEX	JETS	Wed, May 2, 2018	30.69	30.86	30.41	30.45
757	AMEX	JETS	Tue, May 1, 2018	30.46	30.67	30.30	30.66
756	AMEX	JETS	Mon, Apr 30, 2018	30.92	30.92	30.49	30.50
755	AMEX	JETS	Fri, Apr 27, 2018	30.55	31.02	30.55	30.88
754	AMEX	JETS	Thu, Apr 26, 2018	30.81	30.81	30.15	30.64
753	AMEX	JETS	Wed, Apr 25, 2018	31.11	31.28	30.60	31.12
752	AMEX	JETS	Tue, Apr 24, 2018	31.86	31.86	30.83	31.21
751	AMEX	JETS	Mon, Apr 23, 2018	31.82	31.99	31.58	31.73
750	AMEX	JETS	Fri, Apr 20, 2018	31.87	31.89	31.66	31.76
749	AMEX	JETS	Thu, Apr 19, 2018	31.95	31.95	31.54	31.75
748	AMEX	JETS	Wed, Apr 18, 2018	31.62	32.30	31.62	32.02
747	AMEX	JETS	Tue, Apr 17, 2018	31.54	31.58	31.19	31.30
746	AMEX	JETS	Mon, Apr 16, 2018	31.25	31.50	31.17	31.37
745	AMEX	JETS	Fri, Apr 13, 2018	31.37	31.47	30.95	31.06
744	AMEX	JETS	Thu, Apr 12, 2018	30.99	31.37	30.80	31.23
743	AMEX	JETS	Wed, Apr 11, 2018	30.90	31.16	30.59	30.62
742	AMEX	JETS	Tue, Apr 10, 2018	31.74	31.74	30.92	31.13
741	AMEX	JETS	Mon, Apr 9, 2018	31.91	31.91	31.50	31.50
740	AMEX	JETS	Fri, Apr 6, 2018	32.33	32.36	31.55	31.76
739	AMEX	JETS	Thu, Apr 5, 2018	32.24	32.50	32.14	32.43
738	AMEX	JETS	Wed, Apr 4, 2018	31.32	32.05	31.32	32.05
737	AMEX	JETS	Tue, Apr 3, 2018	31.45	31.87	31.20	31.87
736	AMEX	JETS	Mon, Apr 2, 2018	32.01	32.01	30.78	31.02
735	AMEX	JETS	Thu, Mar 29, 2018	31.77	32.35	31.77	32.19
734	AMEX	JETS	Wed, Mar 28, 2018	31.72	31.79	31.33	31.54
733	AMEX	JETS	Tue, Mar 27, 2018	32.18	32.33	31.61	31.67
732	AMEX	JETS	Mon, Mar 26, 2018	32.12	32.19	31.73	32.19
731	AMEX	JETS	Fri, Mar 23, 2018	32.24	32.39	31.72	31.74
730	AMEX	JETS	Thu, Mar 22, 2018	32.80	33.06	32.17	32.22
729	AMEX	JETS	Wed, Mar 21, 2018	33.13	33.25	32.78	33.12
728	AMEX	JETS	Tue, Mar 20, 2018	33.57	33.69	33.46	33.54
727	AMEX	JETS	Mon, Mar 19, 2018	33.55	33.62	33.06	33.40
726	AMEX	JETS	Fri, Mar 16, 2018	33.45	33.87	33.45	33.65
725	AMEX	JETS	Thu, Mar 15, 2018	33.43	33.46	33.25	33.29
724	AMEX	JETS	Wed, Mar 14, 2018	33.98	34.00	33.36	33.36
723	AMEX	JETS	Tue, Mar 13, 2018	33.69	34.12	33.69	33.82
722	AMEX	JETS	Mon, Mar 12, 2018	33.51	33.65	33.32	33.55
721	AMEX	JETS	Fri, Mar 9, 2018	33.10	33.47	33.00	33.43
720	AMEX	JETS	Thu, Mar 8, 2018	32.67	33.14	32.67	32.89
719	AMEX	JETS	Wed, Mar 7, 2018	32.40	32.54	32.25	32.54
718	AMEX	JETS	Tue, Mar 6, 2018	32.46	32.46	32.15	32.35
717	AMEX	JETS	Mon, Mar 5, 2018	31.90	32.36	31.78	32.22
716	AMEX	JETS	Fri, Mar 2, 2018	31.69	32.12	31.56	32.12
715	AMEX	JETS	Thu, Mar 1, 2018	32.49	32.72	31.98	32.11
714	AMEX	JETS	Wed, Feb 28, 2018	32.59	32.78	32.34	32.37
713	AMEX	JETS	Tue, Feb 27, 2018	33.22	33.24	32.50	32.50
712	AMEX	JETS	Mon, Feb 26, 2018	32.49	33.14	32.49	33.14
711	AMEX	JETS	Fri, Feb 23, 2018	32.21	32.38	32.10	32.31
710	AMEX	JETS	Thu, Feb 22, 2018	32.27	32.39	32.03	32.03
709	AMEX	JETS	Wed, Feb 21, 2018	31.85	32.74	31.85	32.17
708	AMEX	JETS	Tue, Feb 20, 2018	31.82	32.09	31.80	31.80
707	AMEX	JETS	Fri, Feb 16, 2018	32.01	32.25	31.93	32.00
706	AMEX	JETS	Thu, Feb 15, 2018	31.89	32.08	31.72	32.04
705	AMEX	JETS	Wed, Feb 14, 2018	31.24	31.74	31.24	31.65
704	AMEX	JETS	Tue, Feb 13, 2018	31.08	31.35	31.08	31.35
703	AMEX	JETS	Mon, Feb 12, 2018	30.91	31.46	30.70	31.14
702	AMEX	JETS	Fri, Feb 9, 2018	30.78	30.80	29.49	30.47
701	AMEX	JETS	Thu, Feb 8, 2018	31.62	31.62	30.50	30.50
700	AMEX	JETS	Wed, Feb 7, 2018	31.39	31.94	31.39	31.70
699	AMEX	JETS	Tue, Feb 6, 2018	30.31	31.50	30.15	31.41
698	AMEX	JETS	Mon, Feb 5, 2018	31.72	32.01	30.77	30.93
697	AMEX	JETS	Fri, Feb 2, 2018	32.66	32.91	32.00	32.02
696	AMEX	JETS	Thu, Feb 1, 2018	32.66	33.06	32.66	32.90
695	AMEX	JETS	Wed, Jan 31, 2018	32.73	33.24	32.64	32.93
694	AMEX	JETS	Tue, Jan 30, 2018	32.35	32.64	32.35	32.57
693	AMEX	JETS	Mon, Jan 29, 2018	32.45	32.66	32.45	32.53
692	AMEX	JETS	Fri, Jan 26, 2018	32.33	32.56	32.24	32.56
691	AMEX	JETS	Thu, Jan 25, 2018	33.02	33.03	32.09	32.24
690	AMEX	JETS	Wed, Jan 24, 2018	33.30	33.30	32.70	33.00
689	AMEX	JETS	Tue, Jan 23, 2018	34.17	34.45	34.03	34.44
688	AMEX	JETS	Mon, Jan 22, 2018	34.17	34.24	33.99	34.24
687	AMEX	JETS	Fri, Jan 19, 2018	34.14	34.25	34.07	34.18
686	AMEX	JETS	Thu, Jan 18, 2018	34.30	34.47	34.10	34.18
685	AMEX	JETS	Wed, Jan 17, 2018	34.39	34.54	34.27	34.30
684	AMEX	JETS	Tue, Jan 16, 2018	34.73	34.75	34.04	34.25
683	AMEX	JETS	Fri, Jan 12, 2018	34.17	34.74	34.15	34.66
682	AMEX	JETS	Thu, Jan 11, 2018	33.20	34.28	33.18	34.07
681	AMEX	JETS	Wed, Jan 10, 2018	32.29	32.97	32.29	32.91
680	AMEX	JETS	Tue, Jan 9, 2018	32.49	32.62	32.25	32.25
679	AMEX	JETS	Mon, Jan 8, 2018	32.74	32.74	32.41	32.47
678	AMEX	JETS	Fri, Jan 5, 2018	32.83	32.83	32.57	32.73
677	AMEX	JETS	Thu, Jan 4, 2018	32.75	32.75	32.47	32.70
676	AMEX	JETS	Wed, Jan 3, 2018	33.05	33.20	32.53	32.65
675	AMEX	JETS	Tue, Jan 2, 2018	32.78	33.09	32.76	33.05
674	AMEX	JETS	Fri, Dec 29, 2017	32.80	32.84	32.56	32.56
673	AMEX	JETS	Thu, Dec 28, 2017	32.71	32.73	32.60	32.73
672	AMEX	JETS	Wed, Dec 27, 2017	33.35	33.35	33.07	32.69
671	AMEX	JETS	Tue, Dec 26, 2017	33.31	33.49	33.30	33.38
670	AMEX	JETS	Fri, Dec 22, 2017	33.35	33.35	33.22	33.27
669	AMEX	JETS	Thu, Dec 21, 2017	33.16	33.55	33.10	33.32
668	AMEX	JETS	Wed, Dec 20, 2017	32.86	33.07	32.77	32.98
667	AMEX	JETS	Tue, Dec 19, 2017	32.77	32.90	32.58	32.72
666	AMEX	JETS	Mon, Dec 18, 2017	32.64	32.80	32.56	32.78
665	AMEX	JETS	Fri, Dec 15, 2017	32.17	32.54	32.17	32.41
664	AMEX	JETS	Thu, Dec 14, 2017	32.12	32.33	32.00	32.08
663	AMEX	JETS	Wed, Dec 13, 2017	32.09	32.11	31.90	31.98
662	AMEX	JETS	Tue, Dec 12, 2017	32.24	32.30	32.00	32.00
661	AMEX	JETS	Mon, Dec 11, 2017	32.23	32.38	32.12	32.24
660	AMEX	JETS	Fri, Dec 8, 2017	32.31	32.43	32.19	32.19
659	AMEX	JETS	Thu, Dec 7, 2017	31.44	32.03	31.44	32.03
658	AMEX	JETS	Wed, Dec 6, 2017	31.50	31.64	31.44	31.45
657	AMEX	JETS	Tue, Dec 5, 2017	32.02	32.02	31.58	31.58
656	AMEX	JETS	Mon, Dec 4, 2017	31.93	32.39	31.80	31.98
655	AMEX	JETS	Fri, Dec 1, 2017	31.86	31.95	31.13	31.40
654	AMEX	JETS	Thu, Nov 30, 2017	31.44	32.03	31.31	31.87
653	AMEX	JETS	Wed, Nov 29, 2017	30.58	31.48	30.58	31.29
652	AMEX	JETS	Tue, Nov 28, 2017	30.06	30.57	30.01	30.49
651	AMEX	JETS	Mon, Nov 27, 2017	30.17	30.17	29.93	30.02
650	AMEX	JETS	Fri, Nov 24, 2017	30.21	30.21	30.08	30.15
649	AMEX	JETS	Wed, Nov 22, 2017	30.21	30.32	30.08	30.20
648	AMEX	JETS	Tue, Nov 21, 2017	29.83	30.18	29.82	30.18
647	AMEX	JETS	Mon, Nov 20, 2017	29.57	29.71	29.44	29.65
646	AMEX	JETS	Fri, Nov 17, 2017	29.67	29.67	29.48	29.57
645	AMEX	JETS	Thu, Nov 16, 2017	29.50	29.87	29.50	29.80
644	AMEX	JETS	Wed, Nov 15, 2017	28.76	29.27	28.72	29.24
643	AMEX	JETS	Tue, Nov 14, 2017	28.61	28.92	28.61	28.85
642	AMEX	JETS	Mon, Nov 13, 2017	28.76	28.93	28.60	28.74
641	AMEX	JETS	Fri, Nov 10, 2017	28.75	28.99	28.75	28.97
640	AMEX	JETS	Thu, Nov 9, 2017	28.83	28.97	28.67	28.79
639	AMEX	JETS	Wed, Nov 8, 2017	29.00	29.13	28.96	29.02
638	AMEX	JETS	Tue, Nov 7, 2017	29.52	29.52	29.05	29.06
637	AMEX	JETS	Mon, Nov 6, 2017	29.38	29.72	29.38	29.57
636	AMEX	JETS	Fri, Nov 3, 2017	29.28	29.47	29.15	29.38
635	AMEX	JETS	Thu, Nov 2, 2017	29.49	29.51	29.22	29.39
634	AMEX	JETS	Wed, Nov 1, 2017	29.60	29.72	29.43	29.56
633	AMEX	JETS	Tue, Oct 31, 2017	29.50	29.64	29.36	29.41
632	AMEX	JETS	Mon, Oct 30, 2017	29.53	29.63	29.42	29.46
631	AMEX	JETS	Fri, Oct 27, 2017	29.95	29.95	29.38	29.53
630	AMEX	JETS	Thu, Oct 26, 2017	30.45	30.85	29.69	29.72
629	AMEX	JETS	Wed, Oct 25, 2017	30.77	30.77	30.10	30.16
628	AMEX	JETS	Tue, Oct 24, 2017	30.52	30.85	30.35	30.76
627	AMEX	JETS	Mon, Oct 23, 2017	31.02	31.02	30.50	30.54
626	AMEX	JETS	Fri, Oct 20, 2017	30.83	31.09	30.83	30.98
625	AMEX	JETS	Thu, Oct 19, 2017	31.15	31.15	30.30	30.68
624	AMEX	JETS	Wed, Oct 18, 2017	31.41	31.48	31.38	31.46
623	AMEX	JETS	Tue, Oct 17, 2017	31.39	31.61	31.32	31.38
622	AMEX	JETS	Mon, Oct 16, 2017	31.53	31.53	31.16	31.33
621	AMEX	JETS	Fri, Oct 13, 2017	31.51	31.56	31.37	31.52
620	AMEX	JETS	Thu, Oct 12, 2017	31.47	31.47	31.33	31.41
619	AMEX	JETS	Wed, Oct 11, 2017	31.49	31.67	31.38	31.48
618	AMEX	JETS	Tue, Oct 10, 2017	31.29	31.64	31.28	31.34
617	AMEX	JETS	Mon, Oct 9, 2017	31.01	31.01	30.63	30.78
616	AMEX	JETS	Fri, Oct 6, 2017	30.71	31.15	30.69	31.05
615	AMEX	JETS	Thu, Oct 5, 2017	30.93	30.95	30.77	30.91
614	AMEX	JETS	Wed, Oct 4, 2017	31.01	31.25	30.90	30.91
613	AMEX	JETS	Tue, Oct 3, 2017	29.71	30.97	29.71	30.94
612	AMEX	JETS	Mon, Oct 2, 2017	29.75	29.76	29.56	29.72
611	AMEX	JETS	Fri, Sep 29, 2017	29.63	29.74	29.61	29.64
610	AMEX	JETS	Thu, Sep 28, 2017	29.54	29.81	29.53	29.60
609	AMEX	JETS	Wed, Sep 27, 2017	29.55	29.79	29.48	29.58
608	AMEX	JETS	Tue, Sep 26, 2017	29.49	29.56	29.42	29.54
607	AMEX	JETS	Mon, Sep 25, 2017	29.34	29.56	29.22	29.41
606	AMEX	JETS	Fri, Sep 22, 2017	29.30	29.50	29.28	29.40
605	AMEX	JETS	Thu, Sep 21, 2017	29.10	29.31	28.89	29.28
604	AMEX	JETS	Wed, Sep 20, 2017	28.86	29.24	28.81	29.15
603	AMEX	JETS	Tue, Sep 19, 2017	29.02	29.14	28.81	28.85
602	AMEX	JETS	Mon, Sep 18, 2017	29.22	29.32	28.94	28.94
601	AMEX	JETS	Fri, Sep 15, 2017	29.16	29.31	29.09	29.20
600	AMEX	JETS	Thu, Sep 14, 2017	29.45	29.51	29.34	29.37
599	AMEX	JETS	Wed, Sep 13, 2017	29.34	29.55	29.32	29.48
598	AMEX	JETS	Tue, Sep 12, 2017	29.13	29.36	29.10	29.36
597	AMEX	JETS	Mon, Sep 11, 2017	28.62	29.17	28.62	29.10
596	AMEX	JETS	Fri, Sep 8, 2017	28.38	28.49	28.24	28.43
595	AMEX	JETS	Thu, Sep 7, 2017	28.49	28.49	28.29	28.33
594	AMEX	JETS	Wed, Sep 6, 2017	28.14	28.52	27.69	28.44
593	AMEX	JETS	Tue, Sep 5, 2017	28.82	28.82	28.25	28.25
592	AMEX	JETS	Fri, Sep 1, 2017	28.77	28.96	28.72	28.89
591	AMEX	JETS	Thu, Aug 31, 2017	28.62	28.77	28.62	28.69
590	AMEX	JETS	Wed, Aug 30, 2017	28.59	28.59	28.34	28.52
589	AMEX	JETS	Tue, Aug 29, 2017	28.34	28.62	28.29	28.57
588	AMEX	JETS	Mon, Aug 28, 2017	28.80	28.80	28.61	28.62
587	AMEX	JETS	Fri, Aug 25, 2017	28.14	28.95	28.14	28.85
586	AMEX	JETS	Thu, Aug 24, 2017	28.48	28.51	28.00	28.06
585	AMEX	JETS	Wed, Aug 23, 2017	28.87	28.87	28.42	28.44
584	AMEX	JETS	Tue, Aug 22, 2017	29.25	29.25	28.94	28.98
583	AMEX	JETS	Mon, Aug 21, 2017	28.98	29.13	28.92	29.11
582	AMEX	JETS	Fri, Aug 18, 2017	29.02	29.11	28.88	28.94
581	AMEX	JETS	Thu, Aug 17, 2017	29.97	30.00	28.97	29.02
580	AMEX	JETS	Wed, Aug 16, 2017	30.06	30.23	30.02	30.02
579	AMEX	JETS	Tue, Aug 15, 2017	30.05	30.07	29.97	30.00
578	AMEX	JETS	Mon, Aug 14, 2017	29.83	30.09	29.83	30.00
577	AMEX	JETS	Fri, Aug 11, 2017	29.53	29.68	29.29	29.65
576	AMEX	JETS	Thu, Aug 10, 2017	29.89	29.91	29.54	29.58
575	AMEX	JETS	Wed, Aug 9, 2017	30.15	30.17	29.96	30.01
574	AMEX	JETS	Tue, Aug 8, 2017	30.43	30.49	30.20	30.20
573	AMEX	JETS	Mon, Aug 7, 2017	30.66	30.67	30.43	30.43
572	AMEX	JETS	Fri, Aug 4, 2017	30.45	30.57	30.33	30.57
571	AMEX	JETS	Thu, Aug 3, 2017	30.23	30.41	30.19	30.27
570	AMEX	JETS	Wed, Aug 2, 2017	30.27	30.40	30.01	30.20
569	AMEX	JETS	Tue, Aug 1, 2017	30.23	30.46	30.18	30.30
568	AMEX	JETS	Mon, Jul 31, 2017	30.38	30.38	29.99	30.00
567	AMEX	JETS	Fri, Jul 28, 2017	30.10	30.32	30.01	30.30
566	AMEX	JETS	Thu, Jul 27, 2017	30.61	30.61	29.90	30.16
565	AMEX	JETS	Wed, Jul 26, 2017	30.93	31.00	30.60	30.99
564	AMEX	JETS	Tue, Jul 25, 2017	31.26	31.32	30.86	30.86
563	AMEX	JETS	Mon, Jul 24, 2017	31.35	31.42	31.09	31.14
562	AMEX	JETS	Fri, Jul 21, 2017	31.54	31.54	31.32	31.42
561	AMEX	JETS	Thu, Jul 20, 2017	32.02	32.02	31.63	31.63
560	AMEX	JETS	Wed, Jul 19, 2017	32.10	32.29	32.01	32.16
559	AMEX	JETS	Tue, Jul 18, 2017	32.60	32.60	32.30	32.39
558	AMEX	JETS	Mon, Jul 17, 2017	32.67	32.79	32.50	32.66
557	AMEX	JETS	Fri, Jul 14, 2017	32.59	32.70	32.45	32.63
556	AMEX	JETS	Thu, Jul 13, 2017	32.52	32.83	32.42	32.59
555	AMEX	JETS	Wed, Jul 12, 2017	32.42	32.76	32.33	32.72
554	AMEX	JETS	Tue, Jul 11, 2017	32.36	32.45	32.06	32.09
553	AMEX	JETS	Mon, Jul 10, 2017	32.51	32.54	32.30	32.37
552	AMEX	JETS	Fri, Jul 7, 2017	32.05	32.58	32.05	32.57
551	AMEX	JETS	Thu, Jul 6, 2017	31.79	32.19	31.65	31.93
550	AMEX	JETS	Wed, Jul 5, 2017	31.58	31.90	31.47	31.82
549	AMEX	JETS	Mon, Jul 3, 2017	31.64	31.87	31.60	31.66
548	AMEX	JETS	Fri, Jun 30, 2017	31.49	31.69	31.45	31.52
547	AMEX	JETS	Thu, Jun 29, 2017	31.51	31.64	31.18	31.41
546	AMEX	JETS	Wed, Jun 28, 2017	31.44	31.69	31.41	31.47
545	AMEX	JETS	Tue, Jun 27, 2017	31.33	31.49	31.19	31.24
544	AMEX	JETS	Mon, Jun 26, 2017	31.47	31.75	31.29	31.30
543	AMEX	JETS	Fri, Jun 23, 2017	31.29	31.38	31.19	31.27
542	AMEX	JETS	Thu, Jun 22, 2017	31.52	31.61	31.17	31.29
541	AMEX	JETS	Wed, Jun 21, 2017	31.03	31.28	31.03	31.21
540	AMEX	JETS	Tue, Jun 20, 2017	31.48	31.48	31.00	31.00
539	AMEX	JETS	Mon, Jun 19, 2017	31.21	31.52	31.19	31.52
538	AMEX	JETS	Fri, Jun 16, 2017	31.05	31.15	30.94	31.03
537	AMEX	JETS	Thu, Jun 15, 2017	30.97	31.06	30.70	31.05
536	AMEX	JETS	Wed, Jun 14, 2017	31.38	31.41	31.07	31.26
535	AMEX	JETS	Tue, Jun 13, 2017	31.33	31.44	31.08	31.30
534	AMEX	JETS	Mon, Jun 12, 2017	31.39	31.39	30.79	31.21
533	AMEX	JETS	Fri, Jun 9, 2017	31.64	31.81	31.35	31.47
532	AMEX	JETS	Thu, Jun 8, 2017	31.65	31.77	31.50	31.64
531	AMEX	JETS	Wed, Jun 7, 2017	31.25	31.73	31.11	31.65
530	AMEX	JETS	Tue, Jun 6, 2017	31.31	31.49	31.25	31.27
529	AMEX	JETS	Mon, Jun 5, 2017	31.34	31.45	31.23	31.35
528	AMEX	JETS	Fri, Jun 2, 2017	31.15	31.57	31.15	31.33
527	AMEX	JETS	Thu, Jun 1, 2017	30.75	31.01	30.75	30.98
526	AMEX	JETS	Wed, May 31, 2017	30.58	30.70	30.37	30.65
525	AMEX	JETS	Tue, May 30, 2017	30.96	30.96	30.50	30.53
524	AMEX	JETS	Fri, May 26, 2017	30.92	31.07	30.91	30.96
523	AMEX	JETS	Thu, May 25, 2017	30.39	30.96	30.39	30.94
522	AMEX	JETS	Wed, May 24, 2017	30.21	30.37	30.16	30.24
521	AMEX	JETS	Tue, May 23, 2017	30.04	30.18	29.94	30.13
520	AMEX	JETS	Mon, May 22, 2017	29.84	30.01	29.84	29.95
519	AMEX	JETS	Fri, May 19, 2017	29.50	29.81	29.50	29.75
518	AMEX	JETS	Thu, May 18, 2017	29.20	29.53	29.19	29.29
517	AMEX	JETS	Wed, May 17, 2017	30.02	30.02	29.28	29.34
516	AMEX	JETS	Tue, May 16, 2017	30.14	30.21	29.89	30.21
515	AMEX	JETS	Mon, May 15, 2017	29.75	30.17	29.75	30.03
514	AMEX	JETS	Fri, May 12, 2017	29.97	29.97	29.72	29.76
513	AMEX	JETS	Thu, May 11, 2017	30.07	30.10	29.64	29.99
512	AMEX	JETS	Wed, May 10, 2017	30.10	30.26	29.98	30.08
511	AMEX	JETS	Tue, May 9, 2017	29.64	30.13	29.64	30.05
510	AMEX	JETS	Mon, May 8, 2017	29.68	29.74	29.42	29.51
509	AMEX	JETS	Fri, May 5, 2017	29.49	29.62	29.39	29.62
508	AMEX	JETS	Thu, May 4, 2017	29.43	29.43	29.18	29.36
507	AMEX	JETS	Wed, May 3, 2017	29.23	29.39	29.13	29.34
506	AMEX	JETS	Tue, May 2, 2017	28.55	29.33	28.55	29.33
505	AMEX	JETS	Mon, May 1, 2017	28.76	28.76	28.51	28.53
504	AMEX	JETS	Fri, Apr 28, 2017	28.70	28.81	28.56	28.61
503	AMEX	JETS	Thu, Apr 27, 2017	28.72	28.72	28.30	28.63
502	AMEX	JETS	Wed, Apr 26, 2017	29.25	29.31	29.09	29.12
501	AMEX	JETS	Tue, Apr 25, 2017	29.37	29.58	29.25	29.35
500	AMEX	JETS	Mon, Apr 24, 2017	29.05	29.29	28.78	29.25
499	AMEX	JETS	Fri, Apr 21, 2017	28.74	29.00	28.62	28.68
498	AMEX	JETS	Thu, Apr 20, 2017	28.51	28.72	28.36	28.63
497	AMEX	JETS	Wed, Apr 19, 2017	28.04	28.43	28.04	28.31
496	AMEX	JETS	Tue, Apr 18, 2017	28.11	28.19	27.77	27.97
495	AMEX	JETS	Mon, Apr 17, 2017	27.92	28.02	27.80	28.02
494	AMEX	JETS	Thu, Apr 13, 2017	28.07	28.07	27.72	27.72
493	AMEX	JETS	Wed, Apr 12, 2017	28.30	28.67	28.07	28.07
492	AMEX	JETS	Tue, Apr 11, 2017	27.69	28.17	27.65	28.17
491	AMEX	JETS	Mon, Apr 10, 2017	27.82	28.02	27.79	27.89
490	AMEX	JETS	Fri, Apr 7, 2017	27.72	27.83	27.54	27.80
489	AMEX	JETS	Thu, Apr 6, 2017	27.76	27.82	27.50	27.69
488	AMEX	JETS	Wed, Apr 5, 2017	27.65	27.99	27.58	27.63
487	AMEX	JETS	Tue, Apr 4, 2017	28.00	28.00	27.57	27.59
486	AMEX	JETS	Mon, Apr 3, 2017	27.96	28.09	27.71	28.09
485	AMEX	JETS	Fri, Mar 31, 2017	28.10	28.10	27.99	28.03
484	AMEX	JETS	Thu, Mar 30, 2017	27.96	28.16	27.96	28.07
483	AMEX	JETS	Wed, Mar 29, 2017	28.24	28.24	27.88	27.98
482	AMEX	JETS	Tue, Mar 28, 2017	27.96	28.35	27.82	28.25
481	AMEX	JETS	Mon, Mar 27, 2017	27.62	27.93	27.40	27.89
480	AMEX	JETS	Fri, Mar 24, 2017	27.73	27.97	27.73	27.83
479	AMEX	JETS	Thu, Mar 23, 2017	27.45	27.87	27.45	27.76
478	AMEX	JETS	Wed, Mar 22, 2017	27.20	27.47	26.97	27.45
477	AMEX	JETS	Tue, Mar 21, 2017	28.13	28.13	27.27	27.30
476	AMEX	JETS	Mon, Mar 20, 2017	28.06	28.13	27.90	27.98
475	AMEX	JETS	Fri, Mar 17, 2017	28.10	28.10	27.92	27.94
474	AMEX	JETS	Thu, Mar 16, 2017	28.04	28.14	27.82	28.00
473	AMEX	JETS	Wed, Mar 15, 2017	27.30	28.10	27.19	28.00
472	AMEX	JETS	Tue, Mar 14, 2017	28.00	28.00	27.40	27.43
471	AMEX	JETS	Mon, Mar 13, 2017	28.44	28.60	28.07	28.07
470	AMEX	JETS	Fri, Mar 10, 2017	28.25	28.45	28.15	28.45
469	AMEX	JETS	Thu, Mar 9, 2017	28.53	28.68	28.20	28.25
468	AMEX	JETS	Wed, Mar 8, 2017	28.45	28.52	28.33	28.46
467	AMEX	JETS	Tue, Mar 7, 2017	28.79	28.79	28.39	28.42
466	AMEX	JETS	Mon, Mar 6, 2017	29.23	29.23	28.57	28.85
465	AMEX	JETS	Fri, Mar 3, 2017	28.85	29.38	28.85	29.32
464	AMEX	JETS	Thu, Mar 2, 2017	29.38	29.38	28.92	28.93
463	AMEX	JETS	Wed, Mar 1, 2017	29.20	29.77	29.20	29.61
462	AMEX	JETS	Tue, Feb 28, 2017	29.19	29.19	28.98	29.04
461	AMEX	JETS	Mon, Feb 27, 2017	29.18	29.20	28.88	29.17
460	AMEX	JETS	Fri, Feb 24, 2017	28.94	29.09	28.76	29.05
459	AMEX	JETS	Thu, Feb 23, 2017	29.23	29.40	28.96	29.00
458	AMEX	JETS	Wed, Feb 22, 2017	29.15	29.19	29.00	29.17
457	AMEX	JETS	Tue, Feb 21, 2017	29.24	29.30	29.05	29.21
456	AMEX	JETS	Fri, Feb 17, 2017	29.06	29.16	28.86	29.16
455	AMEX	JETS	Thu, Feb 16, 2017	29.39	29.39	29.01	29.13
454	AMEX	JETS	Wed, Feb 15, 2017	29.16	29.40	28.90	29.21
453	AMEX	JETS	Tue, Feb 14, 2017	28.83	28.83	28.48	28.63
452	AMEX	JETS	Mon, Feb 13, 2017	28.58	28.97	28.58	28.86
451	AMEX	JETS	Fri, Feb 10, 2017	28.41	28.49	28.33	28.41
450	AMEX	JETS	Thu, Feb 9, 2017	27.81	28.46	27.81	28.39
449	AMEX	JETS	Wed, Feb 8, 2017	27.76	27.84	27.69	27.82
448	AMEX	JETS	Tue, Feb 7, 2017	28.06	28.11	27.71	27.71
447	AMEX	JETS	Mon, Feb 6, 2017	27.85	28.11	27.85	27.94
446	AMEX	JETS	Fri, Feb 3, 2017	27.83	27.87	27.62	27.83
445	AMEX	JETS	Thu, Feb 2, 2017	27.68	27.85	27.52	27.71
444	AMEX	JETS	Wed, Feb 1, 2017	27.76	27.96	27.63	27.75
443	AMEX	JETS	Tue, Jan 31, 2017	27.76	27.76	27.41	27.62
442	AMEX	JETS	Mon, Jan 30, 2017	28.05	28.05	27.47	27.79
441	AMEX	JETS	Fri, Jan 27, 2017	29.17	29.19	28.31	28.38
440	AMEX	JETS	Thu, Jan 26, 2017	28.49	29.13	28.49	28.99
439	AMEX	JETS	Wed, Jan 25, 2017	28.36	28.56	28.34	28.42
438	AMEX	JETS	Tue, Jan 24, 2017	28.03	28.32	28.03	28.29
437	AMEX	JETS	Mon, Jan 23, 2017	28.49	28.53	28.05	28.11
436	AMEX	JETS	Fri, Jan 20, 2017	28.43	28.58	28.35	28.56
435	AMEX	JETS	Thu, Jan 19, 2017	28.47	28.52	28.13	28.24
434	AMEX	JETS	Wed, Jan 18, 2017	28.24	28.39	28.16	28.36
433	AMEX	JETS	Tue, Jan 17, 2017	28.50	28.67	28.29	28.34
432	AMEX	JETS	Fri, Jan 13, 2017	28.59	28.66	28.53	28.53
431	AMEX	JETS	Thu, Jan 12, 2017	28.84	28.84	28.13	28.50
430	AMEX	JETS	Wed, Jan 11, 2017	28.59	28.87	28.51	28.75
429	AMEX	JETS	Tue, Jan 10, 2017	28.29	28.65	28.23	28.57
428	AMEX	JETS	Mon, Jan 9, 2017	27.76	28.13	27.76	27.97
427	AMEX	JETS	Fri, Jan 6, 2017	28.00	28.13	27.69	27.95
426	AMEX	JETS	Thu, Jan 5, 2017	28.40	28.44	28.00	28.11
425	AMEX	JETS	Wed, Jan 4, 2017	27.99	28.44	27.99	28.38
424	AMEX	JETS	Tue, Jan 3, 2017	28.26	28.29	27.87	27.92
423	AMEX	JETS	Fri, Dec 30, 2016	28.15	28.17	27.84	27.87
422	AMEX	JETS	Thu, Dec 29, 2016	28.23	28.29	28.03	28.11
421	AMEX	JETS	Wed, Dec 28, 2016	28.46	28.57	28.13	28.15
420	AMEX	JETS	Tue, Dec 27, 2016	28.84	28.84	28.63	28.58
419	AMEX	JETS	Fri, Dec 23, 2016	28.74	28.74	28.61	28.72
418	AMEX	JETS	Thu, Dec 22, 2016	28.90	28.92	28.50	28.61
417	AMEX	JETS	Wed, Dec 21, 2016	29.03	29.10	28.90	28.99
416	AMEX	JETS	Tue, Dec 20, 2016	28.72	29.00	28.72	28.99
415	AMEX	JETS	Mon, Dec 19, 2016	28.40	28.71	28.40	28.67
414	AMEX	JETS	Fri, Dec 16, 2016	28.86	28.98	28.46	28.49
413	AMEX	JETS	Thu, Dec 15, 2016	28.45	29.08	28.39	28.66
412	AMEX	JETS	Wed, Dec 14, 2016	28.11	28.57	28.11	28.12
411	AMEX	JETS	Tue, Dec 13, 2016	28.17	28.60	28.17	28.27
410	AMEX	JETS	Mon, Dec 12, 2016	28.70	28.70	28.09	28.15
409	AMEX	JETS	Fri, Dec 9, 2016	28.74	29.14	28.67	28.86
408	AMEX	JETS	Thu, Dec 8, 2016	28.53	28.63	28.20	28.47
407	AMEX	JETS	Wed, Dec 7, 2016	27.75	28.50	27.65	28.41
406	AMEX	JETS	Tue, Dec 6, 2016	27.29	27.68	27.28	27.64
405	AMEX	JETS	Mon, Dec 5, 2016	27.50	27.54	27.04	27.08
404	AMEX	JETS	Fri, Dec 2, 2016	27.10	27.50	27.10	27.33
403	AMEX	JETS	Thu, Dec 1, 2016	26.88	27.42	26.77	27.03
402	AMEX	JETS	Wed, Nov 30, 2016	27.00	27.28	26.80	27.11
401	AMEX	JETS	Tue, Nov 29, 2016	27.18	27.52	27.18	27.42
400	AMEX	JETS	Mon, Nov 28, 2016	27.45	27.46	27.09	27.27
399	AMEX	JETS	Fri, Nov 25, 2016	27.47	27.49	27.32	27.44
398	AMEX	JETS	Wed, Nov 23, 2016	27.34	27.46	27.02	27.46
397	AMEX	JETS	Tue, Nov 22, 2016	27.24	27.41	27.21	27.28
396	AMEX	JETS	Mon, Nov 21, 2016	27.26	27.26	27.00	27.17
395	AMEX	JETS	Fri, Nov 18, 2016	27.07	27.10	26.80	27.10
394	AMEX	JETS	Thu, Nov 17, 2016	26.30	26.91	26.30	26.90
393	AMEX	JETS	Wed, Nov 16, 2016	26.59	26.59	26.30	26.36
392	AMEX	JETS	Tue, Nov 15, 2016	26.84	26.87	26.26	26.58
391	AMEX	JETS	Mon, Nov 14, 2016	25.52	26.10	25.52	26.09
390	AMEX	JETS	Fri, Nov 11, 2016	25.58	25.60	25.22	25.58
389	AMEX	JETS	Thu, Nov 10, 2016	25.20	25.60	25.20	25.38
388	AMEX	JETS	Wed, Nov 9, 2016	24.59	25.22	24.57	25.16
387	AMEX	JETS	Tue, Nov 8, 2016	24.65	24.92	24.49	24.84
386	AMEX	JETS	Mon, Nov 7, 2016	24.28	24.65	24.25	24.58
385	AMEX	JETS	Fri, Nov 4, 2016	23.77	24.13	23.73	23.96
384	AMEX	JETS	Thu, Nov 3, 2016	23.87	24.06	23.75	23.75
383	AMEX	JETS	Wed, Nov 2, 2016	23.80	24.00	23.77	23.85
382	AMEX	JETS	Tue, Nov 1, 2016	24.08	24.08	23.74	23.86
381	AMEX	JETS	Mon, Oct 31, 2016	23.87	24.00	23.73	24.00
380	AMEX	JETS	Fri, Oct 28, 2016	23.82	23.98	23.70	23.79
379	AMEX	JETS	Thu, Oct 27, 2016	23.77	23.82	23.48	23.81
378	AMEX	JETS	Wed, Oct 26, 2016	23.63	24.21	23.37	23.77
377	AMEX	JETS	Tue, Oct 25, 2016	24.10	24.30	24.10	24.15
376	AMEX	JETS	Mon, Oct 24, 2016	24.29	24.55	24.20	24.25
375	AMEX	JETS	Fri, Oct 21, 2016	24.30	24.32	24.16	24.25
374	AMEX	JETS	Thu, Oct 20, 2016	24.25	24.44	24.13	24.44
373	AMEX	JETS	Wed, Oct 19, 2016	23.86	24.17	23.86	24.17
372	AMEX	JETS	Tue, Oct 18, 2016	23.80	23.99	23.64	23.76
371	AMEX	JETS	Mon, Oct 17, 2016	23.80	23.80	23.46	23.46
370	AMEX	JETS	Fri, Oct 14, 2016	23.72	23.91	23.49	23.57
369	AMEX	JETS	Thu, Oct 13, 2016	22.93	23.73	22.80	23.63
368	AMEX	JETS	Wed, Oct 12, 2016	23.20	23.32	23.11	23.19
367	AMEX	JETS	Tue, Oct 11, 2016	23.55	23.66	23.15	23.22
366	AMEX	JETS	Mon, Oct 10, 2016	23.09	23.52	23.09	23.47
365	AMEX	JETS	Fri, Oct 7, 2016	23.40	23.40	22.96	23.09
364	AMEX	JETS	Thu, Oct 6, 2016	23.44	23.46	23.23	23.45
363	AMEX	JETS	Wed, Oct 5, 2016	23.42	23.54	23.42	23.50
362	AMEX	JETS	Tue, Oct 4, 2016	23.60	23.76	23.35	23.38
361	AMEX	JETS	Mon, Oct 3, 2016	22.86	23.41	22.86	23.41
360	AMEX	JETS	Fri, Sep 30, 2016	22.77	23.13	22.77	23.02
359	AMEX	JETS	Thu, Sep 29, 2016	22.78	22.94	22.74	22.81
358	AMEX	JETS	Wed, Sep 28, 2016	22.82	23.21	22.82	22.86
357	AMEX	JETS	Tue, Sep 27, 2016	22.76	22.85	22.60	22.85
356	AMEX	JETS	Mon, Sep 26, 2016	22.49	22.51	22.24	22.31
355	AMEX	JETS	Fri, Sep 23, 2016	22.61	22.67	22.40	22.65
354	AMEX	JETS	Thu, Sep 22, 2016	22.55	22.85	22.46	22.57
353	AMEX	JETS	Wed, Sep 21, 2016	22.44	22.44	22.07	22.38
352	AMEX	JETS	Tue, Sep 20, 2016	22.56	22.56	22.28	22.36
351	AMEX	JETS	Mon, Sep 19, 2016	22.35	22.55	22.35	22.40
350	AMEX	JETS	Fri, Sep 16, 2016	22.51	22.52	22.29	22.29
349	AMEX	JETS	Thu, Sep 15, 2016	22.64	22.77	22.41	22.72
348	AMEX	JETS	Wed, Sep 14, 2016	22.88	22.88	22.50	22.53
347	AMEX	JETS	Tue, Sep 13, 2016	23.32	23.32	22.82	22.90
346	AMEX	JETS	Mon, Sep 12, 2016	22.93	23.35	22.65	23.35
345	AMEX	JETS	Fri, Sep 9, 2016	23.63	23.63	23.09	23.17
344	AMEX	JETS	Thu, Sep 8, 2016	23.68	23.77	23.59	23.76
343	AMEX	JETS	Wed, Sep 7, 2016	23.00	23.80	23.00	23.67
342	AMEX	JETS	Tue, Sep 6, 2016	22.70	22.93	22.70	22.93
341	AMEX	JETS	Fri, Sep 2, 2016	22.50	22.81	22.50	22.75
340	AMEX	JETS	Thu, Sep 1, 2016	22.69	22.78	22.40	22.48
339	AMEX	JETS	Wed, Aug 31, 2016	22.74	22.74	22.27	22.54
338	AMEX	JETS	Tue, Aug 30, 2016	22.22	22.84	22.22	22.71
337	AMEX	JETS	Mon, Aug 29, 2016	22.22	22.30	22.22	22.24
336	AMEX	JETS	Fri, Aug 26, 2016	22.40	22.48	22.10	22.20
335	AMEX	JETS	Thu, Aug 25, 2016	22.47	22.48	22.44	22.46
334	AMEX	JETS	Wed, Aug 24, 2016	22.40	22.59	22.40	22.48
333	AMEX	JETS	Tue, Aug 23, 2016	22.44	22.59	22.44	22.45
332	AMEX	JETS	Mon, Aug 22, 2016	22.57	22.57	22.21	22.29
331	AMEX	JETS	Fri, Aug 19, 2016	22.36	22.54	22.36	22.41
330	AMEX	JETS	Thu, Aug 18, 2016	22.47	22.59	22.43	22.56
329	AMEX	JETS	Wed, Aug 17, 2016	22.48	22.62	22.45	22.60
328	AMEX	JETS	Tue, Aug 16, 2016	22.42	22.59	22.42	22.57
327	AMEX	JETS	Mon, Aug 15, 2016	22.48	22.58	22.24	22.52
326	AMEX	JETS	Fri, Aug 12, 2016	22.24	22.34	22.20	22.24
325	AMEX	JETS	Thu, Aug 11, 2016	22.13	22.41	22.13	22.34
324	AMEX	JETS	Wed, Aug 10, 2016	22.35	22.35	22.04	22.13
323	AMEX	JETS	Tue, Aug 9, 2016	22.41	22.59	22.30	22.30
322	AMEX	JETS	Mon, Aug 8, 2016	22.34	22.52	22.25	22.26
321	AMEX	JETS	Fri, Aug 5, 2016	21.93	22.36	21.92	22.32
320	AMEX	JETS	Thu, Aug 4, 2016	21.82	21.83	21.65	21.79
319	AMEX	JETS	Wed, Aug 3, 2016	21.68	21.68	21.52	21.63
318	AMEX	JETS	Tue, Aug 2, 2016	22.43	22.43	21.60	21.63
317	AMEX	JETS	Mon, Aug 1, 2016	22.40	22.59	22.27	22.56
316	AMEX	JETS	Fri, Jul 29, 2016	22.83	22.98	22.53	22.53
315	AMEX	JETS	Thu, Jul 28, 2016	22.66	22.77	22.55	22.76
314	AMEX	JETS	Wed, Jul 27, 2016	22.82	22.82	22.59	22.65
313	AMEX	JETS	Tue, Jul 26, 2016	22.64	22.82	22.58	22.82
312	AMEX	JETS	Mon, Jul 25, 2016	22.71	22.71	22.39	22.43
311	AMEX	JETS	Fri, Jul 22, 2016	22.43	22.67	22.35	22.64
310	AMEX	JETS	Thu, Jul 21, 2016	22.59	22.59	22.10	22.25
309	AMEX	JETS	Wed, Jul 20, 2016	23.14	23.41	22.95	23.04
308	AMEX	JETS	Tue, Jul 19, 2016	23.00	23.15	22.95	23.12
307	AMEX	JETS	Mon, Jul 18, 2016	23.50	23.50	23.24	23.30
306	AMEX	JETS	Fri, Jul 15, 2016	23.45	23.45	23.20	23.31
305	AMEX	JETS	Thu, Jul 14, 2016	23.14	23.55	23.14	23.50
304	AMEX	JETS	Wed, Jul 13, 2016	23.11	23.32	22.86	22.90
303	AMEX	JETS	Tue, Jul 12, 2016	22.62	23.24	22.62	23.13
302	AMEX	JETS	Mon, Jul 11, 2016	21.89	22.10	21.89	22.03
301	AMEX	JETS	Fri, Jul 8, 2016	21.32	21.76	21.32	21.66
300	AMEX	JETS	Thu, Jul 7, 2016	20.95	21.24	20.95	21.22
299	AMEX	JETS	Wed, Jul 6, 2016	20.70	20.93	20.34	20.93
298	AMEX	JETS	Tue, Jul 5, 2016	21.14	21.22	20.86	21.10
297	AMEX	JETS	Fri, Jul 1, 2016	21.02	21.49	21.02	21.45
296	AMEX	JETS	Thu, Jun 30, 2016	21.04	21.18	20.84	21.16
295	AMEX	JETS	Wed, Jun 29, 2016	20.60	21.03	20.56	20.96
294	AMEX	JETS	Tue, Jun 28, 2016	20.23	20.38	20.05	20.38
293	AMEX	JETS	Mon, Jun 27, 2016	20.44	20.44	19.60	19.85
292	AMEX	JETS	Fri, Jun 24, 2016	21.00	21.19	20.66	20.67
291	AMEX	JETS	Thu, Jun 23, 2016	22.19	22.29	21.81	22.09
290	AMEX	JETS	Wed, Jun 22, 2016	22.14	22.15	21.95	21.96
289	AMEX	JETS	Tue, Jun 21, 2016	22.06	22.16	21.93	22.02
288	AMEX	JETS	Mon, Jun 20, 2016	21.85	22.12	21.81	21.83
287	AMEX	JETS	Fri, Jun 17, 2016	21.49	21.64	21.49	21.54
286	AMEX	JETS	Thu, Jun 16, 2016	21.50	21.55	21.36	21.47
285	AMEX	JETS	Wed, Jun 15, 2016	21.92	22.05	21.77	21.77
284	AMEX	JETS	Tue, Jun 14, 2016	22.29	22.35	21.57	21.75
283	AMEX	JETS	Mon, Jun 13, 2016	22.92	22.92	22.37	22.37
282	AMEX	JETS	Fri, Jun 10, 2016	23.15	23.29	23.03	23.07
281	AMEX	JETS	Thu, Jun 9, 2016	23.20	23.52	23.20	23.46
280	AMEX	JETS	Wed, Jun 8, 2016	23.23	23.44	23.08	23.22
279	AMEX	JETS	Tue, Jun 7, 2016	22.59	23.34	22.59	23.15
278	AMEX	JETS	Mon, Jun 6, 2016	22.60	22.65	22.40	22.63
277	AMEX	JETS	Fri, Jun 3, 2016	22.67	22.67	22.35	22.55
276	AMEX	JETS	Thu, Jun 2, 2016	22.80	22.99	22.79	22.79
275	AMEX	JETS	Wed, Jun 1, 2016	22.90	22.99	22.81	22.94
274	AMEX	JETS	Tue, May 31, 2016	22.98	23.02	22.81	23.00
273	AMEX	JETS	Fri, May 27, 2016	22.90	23.03	22.87	22.95
272	AMEX	JETS	Thu, May 26, 2016	23.03	23.03	22.73	22.86
271	AMEX	JETS	Wed, May 25, 2016	23.11	23.32	23.07	23.09
270	AMEX	JETS	Tue, May 24, 2016	22.79	23.10	22.79	23.04
269	AMEX	JETS	Mon, May 23, 2016	22.87	22.97	22.70	22.76
268	AMEX	JETS	Fri, May 20, 2016	23.07	23.07	22.81	22.81
267	AMEX	JETS	Thu, May 19, 2016	23.01	23.10	22.54	22.83
266	AMEX	JETS	Wed, May 18, 2016	22.97	23.37	22.97	23.14
265	AMEX	JETS	Tue, May 17, 2016	22.83	23.33	22.83	23.07
264	AMEX	JETS	Mon, May 16, 2016	22.76	23.04	22.68	22.97
263	AMEX	JETS	Fri, May 13, 2016	22.60	22.92	22.59	22.67
262	AMEX	JETS	Thu, May 12, 2016	23.27	23.30	22.55	22.65
261	AMEX	JETS	Wed, May 11, 2016	23.44	23.67	23.21	23.24
260	AMEX	JETS	Tue, May 10, 2016	23.25	23.53	23.25	23.48
259	AMEX	JETS	Mon, May 9, 2016	23.14	23.38	23.14	23.20
258	AMEX	JETS	Fri, May 6, 2016	22.99	23.11	22.68	23.06
257	AMEX	JETS	Thu, May 5, 2016	23.05	23.28	22.99	22.99
256	AMEX	JETS	Wed, May 4, 2016	23.38	23.45	22.94	23.03
255	AMEX	JETS	Tue, May 3, 2016	23.75	23.76	23.46	23.64
254	AMEX	JETS	Mon, May 2, 2016	23.75	23.98	23.72	23.79
253	AMEX	JETS	Fri, Apr 29, 2016	23.88	23.97	23.55	23.69
252	AMEX	JETS	Thu, Apr 28, 2016	24.30	24.36	23.92	23.96
251	AMEX	JETS	Wed, Apr 27, 2016	24.33	24.64	24.32	24.36
250	AMEX	JETS	Tue, Apr 26, 2016	24.57	24.81	24.16	24.38
249	AMEX	JETS	Mon, Apr 25, 2016	24.69	24.87	24.46	24.46
248	AMEX	JETS	Fri, Apr 22, 2016	24.79	24.82	24.65	24.73
247	AMEX	JETS	Thu, Apr 21, 2016	25.65	25.65	25.10	25.22
246	AMEX	JETS	Wed, Apr 20, 2016	26.12	26.12	25.88	25.91
245	AMEX	JETS	Tue, Apr 19, 2016	25.94	26.14	25.87	26.00
244	AMEX	JETS	Mon, Apr 18, 2016	25.79	25.84	25.61	25.84
243	AMEX	JETS	Fri, Apr 15, 2016	25.97	25.97	25.68	25.82
242	AMEX	JETS	Thu, Apr 14, 2016	25.62	26.05	25.62	25.87
241	AMEX	JETS	Wed, Apr 13, 2016	25.10	25.61	25.10	25.54
240	AMEX	JETS	Tue, Apr 12, 2016	24.89	25.10	24.83	25.06
239	AMEX	JETS	Mon, Apr 11, 2016	25.00	25.32	24.91	24.91
238	AMEX	JETS	Fri, Apr 8, 2016	24.72	24.94	24.72	24.81
237	AMEX	JETS	Thu, Apr 7, 2016	24.82	24.91	24.44	24.61
236	AMEX	JETS	Wed, Apr 6, 2016	24.95	25.03	24.76	25.00
235	AMEX	JETS	Tue, Apr 5, 2016	25.25	25.25	25.25	25.04
234	AMEX	JETS	Mon, Apr 4, 2016	25.29	25.54	25.24	25.25
233	AMEX	JETS	Fri, Apr 1, 2016	25.20	25.20	24.77	25.03
232	AMEX	JETS	Thu, Mar 31, 2016	25.59	25.70	25.54	25.36
231	AMEX	JETS	Wed, Mar 30, 2016	25.63	25.72	25.55	25.57
230	AMEX	JETS	Tue, Mar 29, 2016	25.07	25.31	25.04	25.38
229	AMEX	JETS	Mon, Mar 28, 2016	24.89	25.12	24.79	25.06
228	AMEX	JETS	Thu, Mar 24, 2016	25.10	25.10	24.65	24.81
227	AMEX	JETS	Wed, Mar 23, 2016	25.39	25.46	25.00	25.25
226	AMEX	JETS	Tue, Mar 22, 2016	25.06	25.49	25.02	25.31
225	AMEX	JETS	Mon, Mar 21, 2016	25.22	25.65	25.22	25.58
224	AMEX	JETS	Fri, Mar 18, 2016	25.00	25.46	25.00	25.42
223	AMEX	JETS	Thu, Mar 17, 2016	25.03	25.05	24.85	24.94
222	AMEX	JETS	Wed, Mar 16, 2016	24.55	25.00	24.55	24.97
221	AMEX	JETS	Tue, Mar 15, 2016	24.85	24.85	24.85	24.70
220	AMEX	JETS	Mon, Mar 14, 2016	24.67	24.88	24.67	24.84
219	AMEX	JETS	Fri, Mar 11, 2016	24.34	24.34	24.34	24.74
218	AMEX	JETS	Thu, Mar 10, 2016	24.27	24.27	24.27	24.34
217	AMEX	JETS	Wed, Mar 9, 2016	24.14	24.42	24.06	24.27
216	AMEX	JETS	Tue, Mar 8, 2016	24.20	24.23	23.87	24.03
215	AMEX	JETS	Mon, Mar 7, 2016	24.58	24.80	24.44	24.65
214	AMEX	JETS	Fri, Mar 4, 2016	24.79	24.90	24.60	24.72
213	AMEX	JETS	Thu, Mar 3, 2016	24.50	24.50	24.50	24.70
212	AMEX	JETS	Wed, Mar 2, 2016	24.51	24.62	24.32	24.50
211	AMEX	JETS	Tue, Mar 1, 2016	24.24	24.65	24.24	24.64
210	AMEX	JETS	Mon, Feb 29, 2016	24.07	24.34	23.94	24.15
209	AMEX	JETS	Fri, Feb 26, 2016	24.42	24.42	23.97	24.09
208	AMEX	JETS	Thu, Feb 25, 2016	24.10	24.34	24.00	24.30
207	AMEX	JETS	Wed, Feb 24, 2016	23.48	24.06	23.36	24.02
206	AMEX	JETS	Tue, Feb 23, 2016	23.70	23.85	23.53	23.69
205	AMEX	JETS	Mon, Feb 22, 2016	23.48	23.83	23.48	23.76
204	AMEX	JETS	Fri, Feb 19, 2016	23.09	23.31	23.05	23.24
203	AMEX	JETS	Thu, Feb 18, 2016	22.91	23.06	22.81	22.97
202	AMEX	JETS	Wed, Feb 17, 2016	22.48	22.95	22.48	22.90
201	AMEX	JETS	Tue, Feb 16, 2016	22.13	22.31	21.77	22.24
200	AMEX	JETS	Fri, Feb 12, 2016	21.36	21.76	21.24	21.70
199	AMEX	JETS	Thu, Feb 11, 2016	21.18	21.47	21.00	21.29
198	AMEX	JETS	Wed, Feb 10, 2016	21.49	21.75	21.43	21.52
197	AMEX	JETS	Tue, Feb 9, 2016	20.48	21.41	20.46	21.18
196	AMEX	JETS	Mon, Feb 8, 2016	21.11	21.11	20.54	20.86
195	AMEX	JETS	Fri, Feb 5, 2016	22.22	22.24	21.28	21.38
194	AMEX	JETS	Thu, Feb 4, 2016	21.85	22.25	21.85	22.23
193	AMEX	JETS	Wed, Feb 3, 2016	22.05	22.07	21.29	22.03
192	AMEX	JETS	Tue, Feb 2, 2016	22.68	22.68	21.71	21.84
191	AMEX	JETS	Mon, Feb 1, 2016	22.34	22.81	22.28	22.74
190	AMEX	JETS	Fri, Jan 29, 2016	21.67	22.40	21.48	22.32
189	AMEX	JETS	Thu, Jan 28, 2016	22.52	22.52	21.40	21.71
188	AMEX	JETS	Wed, Jan 27, 2016	22.65	22.85	22.20	22.31
187	AMEX	JETS	Tue, Jan 26, 2016	22.25	22.51	22.16	22.48
186	AMEX	JETS	Mon, Jan 25, 2016	22.64	22.71	22.16	22.21
185	AMEX	JETS	Fri, Jan 22, 2016	22.67	22.80	22.47	22.57
184	AMEX	JETS	Thu, Jan 21, 2016	22.16	22.54	21.81	22.42
183	AMEX	JETS	Wed, Jan 20, 2016	21.80	22.30	21.00	22.05
182	AMEX	JETS	Tue, Jan 19, 2016	22.33	22.34	21.74	22.02
181	AMEX	JETS	Fri, Jan 15, 2016	21.83	22.22	21.62	21.97
180	AMEX	JETS	Thu, Jan 14, 2016	22.43	22.70	21.74	22.46
179	AMEX	JETS	Wed, Jan 13, 2016	23.30	23.32	22.21	22.35
178	AMEX	JETS	Tue, Jan 12, 2016	23.31	23.31	22.90	23.23
177	AMEX	JETS	Mon, Jan 11, 2016	23.24	23.30	22.69	23.12
176	AMEX	JETS	Fri, Jan 8, 2016	23.44	23.61	23.01	23.01
175	AMEX	JETS	Thu, Jan 7, 2016	23.80	23.94	23.15	23.31
174	AMEX	JETS	Wed, Jan 6, 2016	23.71	24.32	23.71	24.12
173	AMEX	JETS	Tue, Jan 5, 2016	24.25	24.29	23.71	24.06
172	AMEX	JETS	Mon, Jan 4, 2016	24.47	24.47	23.80	24.09
171	AMEX	JETS	Thu, Dec 31, 2015	25.25	25.25	24.75	24.92
170	AMEX	JETS	Wed, Dec 30, 2015	25.65	25.65	25.15	25.17
169	AMEX	JETS	Tue, Dec 29, 2015	25.56	25.64	25.44	25.63
168	AMEX	JETS	Mon, Dec 28, 2015	25.68	25.72	25.24	25.45
167	AMEX	JETS	Thu, Dec 24, 2015	25.40	25.74	25.40	25.52
166	AMEX	JETS	Wed, Dec 23, 2015	25.37	25.46	25.23	25.46
165	AMEX	JETS	Tue, Dec 22, 2015	25.35	25.37	25.03	25.33
164	AMEX	JETS	Mon, Dec 21, 2015	24.99	25.19	24.93	25.16
163	AMEX	JETS	Fri, Dec 18, 2015	24.98	25.20	24.62	24.70
162	AMEX	JETS	Thu, Dec 17, 2015	25.51	25.72	25.12	25.12
161	AMEX	JETS	Wed, Dec 16, 2015	25.39	25.61	25.00	25.52
160	AMEX	JETS	Tue, Dec 15, 2015	25.12	25.26	25.06	25.21
159	AMEX	JETS	Mon, Dec 14, 2015	24.92	24.99	24.35	24.91
158	AMEX	JETS	Fri, Dec 11, 2015	25.34	25.35	24.69	24.79
157	AMEX	JETS	Thu, Dec 10, 2015	25.34	25.90	25.31	25.67
156	AMEX	JETS	Wed, Dec 9, 2015	25.57	25.88	25.10	25.27
155	AMEX	JETS	Tue, Dec 8, 2015	26.12	26.12	25.45	25.64
154	AMEX	JETS	Mon, Dec 7, 2015	26.22	26.72	26.14	26.41
153	AMEX	JETS	Fri, Dec 4, 2015	25.78	26.06	25.75	25.96
152	AMEX	JETS	Thu, Dec 3, 2015	25.53	25.70	25.20	25.30
151	AMEX	JETS	Wed, Dec 2, 2015	25.49	25.75	25.36	25.50
150	AMEX	JETS	Tue, Dec 1, 2015	24.76	25.26	24.76	25.26
149	AMEX	JETS	Mon, Nov 30, 2015	24.85	25.00	24.64	24.66
148	AMEX	JETS	Fri, Nov 27, 2015	24.81	25.11	24.81	24.89
147	AMEX	JETS	Wed, Nov 25, 2015	24.90	24.96	24.72	24.77
146	AMEX	JETS	Tue, Nov 24, 2015	25.03	25.09	24.59	24.87
145	AMEX	JETS	Mon, Nov 23, 2015	25.59	25.65	25.40	25.42
144	AMEX	JETS	Fri, Nov 20, 2015	25.37	25.55	25.37	25.45
143	AMEX	JETS	Thu, Nov 19, 2015	25.13	25.48	25.13	25.32
142	AMEX	JETS	Wed, Nov 18, 2015	24.93	25.05	24.57	24.99
141	AMEX	JETS	Tue, Nov 17, 2015	25.00	25.34	24.86	24.93
140	AMEX	JETS	Mon, Nov 16, 2015	24.69	24.95	24.53	24.88
139	AMEX	JETS	Fri, Nov 13, 2015	25.30	25.30	24.91	25.11
138	AMEX	JETS	Thu, Nov 12, 2015	25.28	25.46	25.26	25.33
137	AMEX	JETS	Wed, Nov 11, 2015	25.61	25.70	25.45	25.52
136	AMEX	JETS	Tue, Nov 10, 2015	25.62	25.62	25.31	25.56
135	AMEX	JETS	Mon, Nov 9, 2015	25.95	25.95	25.50	25.63
134	AMEX	JETS	Fri, Nov 6, 2015	25.76	26.06	25.76	26.05
133	AMEX	JETS	Thu, Nov 5, 2015	25.67	25.84	25.61	25.84
132	AMEX	JETS	Wed, Nov 4, 2015	25.97	25.97	25.56	25.73
131	AMEX	JETS	Tue, Nov 3, 2015	25.94	25.94	25.70	25.92
130	AMEX	JETS	Mon, Nov 2, 2015	25.76	25.95	25.76	25.84
129	AMEX	JETS	Fri, Oct 30, 2015	25.59	25.90	25.56	25.66
128	AMEX	JETS	Thu, Oct 29, 2015	25.25	25.55	25.20	25.43
127	AMEX	JETS	Wed, Oct 28, 2015	25.73	25.73	25.17	25.43
126	AMEX	JETS	Tue, Oct 27, 2015	25.90	25.90	25.41	25.67
125	AMEX	JETS	Mon, Oct 26, 2015	25.62	26.00	25.60	25.97
124	AMEX	JETS	Fri, Oct 23, 2015	25.46	25.66	25.32	25.60
123	AMEX	JETS	Thu, Oct 22, 2015	25.05	25.34	24.82	25.28
122	AMEX	JETS	Wed, Oct 21, 2015	24.96	25.02	24.68	24.72
121	AMEX	JETS	Tue, Oct 20, 2015	24.90	25.00	24.79	24.90
120	AMEX	JETS	Mon, Oct 19, 2015	24.46	24.94	24.46	24.87
119	AMEX	JETS	Fri, Oct 16, 2015	24.58	24.59	24.32	24.45
118	AMEX	JETS	Thu, Oct 15, 2015	24.66	24.92	24.50	24.84
117	AMEX	JETS	Wed, Oct 14, 2015	24.61	24.85	24.44	24.54
116	AMEX	JETS	Tue, Oct 13, 2015	24.66	24.73	24.42	24.42
115	AMEX	JETS	Mon, Oct 12, 2015	24.38	24.90	24.38	24.90
114	AMEX	JETS	Fri, Oct 9, 2015	23.68	24.31	23.68	24.28
113	AMEX	JETS	Thu, Oct 8, 2015	23.39	23.62	23.22	23.57
112	AMEX	JETS	Wed, Oct 7, 2015	23.08	23.47	22.92	23.46
111	AMEX	JETS	Tue, Oct 6, 2015	23.74	23.89	23.16	23.18
110	AMEX	JETS	Mon, Oct 5, 2015	23.39	23.98	23.39	23.96
109	AMEX	JETS	Fri, Oct 2, 2015	23.16	23.31	22.75	23.31
108	AMEX	JETS	Thu, Oct 1, 2015	23.24	23.41	23.01	23.35
107	AMEX	JETS	Wed, Sep 30, 2015	23.06	23.33	22.96	23.21
106	AMEX	JETS	Tue, Sep 29, 2015	23.02	23.14	22.80	22.95
105	AMEX	JETS	Mon, Sep 28, 2015	23.06	23.19	22.93	23.01
104	AMEX	JETS	Fri, Sep 25, 2015	23.74	23.85	23.57	23.73
103	AMEX	JETS	Thu, Sep 24, 2015	23.81	23.81	23.39	23.61
102	AMEX	JETS	Wed, Sep 23, 2015	23.87	23.91	23.75	23.90
101	AMEX	JETS	Tue, Sep 22, 2015	24.27	24.33	23.75	23.86
100	AMEX	JETS	Mon, Sep 21, 2015	24.58	24.80	24.40	24.58
99	AMEX	JETS	Fri, Sep 18, 2015	24.53	24.68	24.41	24.50
98	AMEX	JETS	Thu, Sep 17, 2015	24.28	25.06	24.28	24.81
97	AMEX	JETS	Wed, Sep 16, 2015	24.14	24.41	24.07	24.41
96	AMEX	JETS	Tue, Sep 15, 2015	24.00	24.21	24.00	24.14
95	AMEX	JETS	Mon, Sep 14, 2015	24.03	24.08	23.94	24.04
94	AMEX	JETS	Fri, Sep 11, 2015	23.88	24.04	23.81	23.94
93	AMEX	JETS	Thu, Sep 10, 2015	23.89	24.05	23.75	23.79
92	AMEX	JETS	Wed, Sep 9, 2015	23.90	24.10	23.67	23.76
91	AMEX	JETS	Tue, Sep 8, 2015	23.62	23.81	23.51	23.73
90	AMEX	JETS	Fri, Sep 4, 2015	23.01	23.34	22.78	23.24
89	AMEX	JETS	Thu, Sep 3, 2015	23.52	23.60	23.25	23.25
88	AMEX	JETS	Wed, Sep 2, 2015	22.98	23.33	22.90	23.33
87	AMEX	JETS	Tue, Sep 1, 2015	22.41	22.72	22.37	22.62
86	AMEX	JETS	Mon, Aug 31, 2015	22.92	23.19	22.78	22.80
85	AMEX	JETS	Fri, Aug 28, 2015	22.99	23.07	22.79	22.86
84	AMEX	JETS	Thu, Aug 27, 2015	23.05	23.17	22.54	22.96
83	AMEX	JETS	Wed, Aug 26, 2015	22.79	22.91	21.89	22.75
82	AMEX	JETS	Tue, Aug 25, 2015	23.18	23.34	22.07	22.08
81	AMEX	JETS	Mon, Aug 24, 2015	21.32	23.01	15.23	22.34
80	AMEX	JETS	Fri, Aug 21, 2015	23.60	23.77	23.00	23.00
79	AMEX	JETS	Thu, Aug 20, 2015	24.60	24.60	23.85	24.01
78	AMEX	JETS	Wed, Aug 19, 2015	24.78	24.99	24.59	24.75
77	AMEX	JETS	Tue, Aug 18, 2015	25.13	25.20	24.74	24.82
76	AMEX	JETS	Mon, Aug 17, 2015	24.74	25.13	24.58	25.01
75	AMEX	JETS	Fri, Aug 14, 2015	24.47	24.80	24.47	24.77
74	AMEX	JETS	Thu, Aug 13, 2015	24.47	24.77	24.25	24.67
73	AMEX	JETS	Wed, Aug 12, 2015	24.29	24.48	23.64	24.36
72	AMEX	JETS	Tue, Aug 11, 2015	24.25	24.82	24.25	24.67
71	AMEX	JETS	Mon, Aug 10, 2015	24.41	24.60	24.30	24.40
70	AMEX	JETS	Fri, Aug 7, 2015	24.19	24.35	24.04	24.26
69	AMEX	JETS	Thu, Aug 6, 2015	24.61	24.89	24.12	24.37
68	AMEX	JETS	Wed, Aug 5, 2015	24.51	24.64	24.44	24.55
67	AMEX	JETS	Tue, Aug 4, 2015	24.33	24.54	24.21	24.46
66	AMEX	JETS	Mon, Aug 3, 2015	23.76	24.19	23.74	24.13
65	AMEX	JETS	Fri, Jul 31, 2015	23.53	23.58	23.46	23.56
64	AMEX	JETS	Thu, Jul 30, 2015	23.53	23.59	23.32	23.56
63	AMEX	JETS	Wed, Jul 29, 2015	23.57	23.68	23.30	23.49
62	AMEX	JETS	Tue, Jul 28, 2015	23.27	23.65	23.11	23.63
61	AMEX	JETS	Mon, Jul 27, 2015	23.01	23.22	22.78	23.07
60	AMEX	JETS	Fri, Jul 24, 2015	24.05	24.05	23.17	23.17
59	AMEX	JETS	Thu, Jul 23, 2015	24.35	24.48	23.69	23.83
58	AMEX	JETS	Wed, Jul 22, 2015	23.54	23.76	23.45	23.72
57	AMEX	JETS	Tue, Jul 21, 2015	23.39	23.55	23.30	23.49
56	AMEX	JETS	Mon, Jul 20, 2015	23.69	23.69	23.23	23.23
55	AMEX	JETS	Fri, Jul 17, 2015	23.41	23.66	23.41	23.58
54	AMEX	JETS	Thu, Jul 16, 2015	23.50	23.61	23.36	23.46
53	AMEX	JETS	Wed, Jul 15, 2015	23.23	23.40	22.87	23.33
52	AMEX	JETS	Tue, Jul 14, 2015	23.35	23.39	23.00	23.34
51	AMEX	JETS	Mon, Jul 13, 2015	23.57	23.58	23.30	23.39
50	AMEX	JETS	Fri, Jul 10, 2015	22.58	23.14	22.58	23.10
49	AMEX	JETS	Thu, Jul 9, 2015	22.43	22.44	22.21	22.29
48	AMEX	JETS	Wed, Jul 8, 2015	22.27	22.27	21.89	21.96
47	AMEX	JETS	Tue, Jul 7, 2015	22.35	22.50	21.90	22.47
46	AMEX	JETS	Mon, Jul 6, 2015	22.01	22.36	22.01	22.26
45	AMEX	JETS	Thu, Jul 2, 2015	22.19	22.26	21.95	22.10
44	AMEX	JETS	Wed, Jul 1, 2015	22.75	22.75	21.66	22.06
43	AMEX	JETS	Tue, Jun 30, 2015	22.60	22.67	22.39	22.39
42	AMEX	JETS	Mon, Jun 29, 2015	22.68	22.81	22.20	22.26
41	AMEX	JETS	Fri, Jun 26, 2015	23.20	23.23	22.93	22.96
40	AMEX	JETS	Thu, Jun 25, 2015	23.30	23.40	23.15	23.20
39	AMEX	JETS	Wed, Jun 24, 2015	23.41	23.41	23.11	23.17
38	AMEX	JETS	Tue, Jun 23, 2015	23.47	23.63	23.27	23.38
37	AMEX	JETS	Mon, Jun 22, 2015	23.24	23.42	23.10	23.35
36	AMEX	JETS	Fri, Jun 19, 2015	22.81	22.99	22.59	22.78
35	AMEX	JETS	Thu, Jun 18, 2015	22.34	22.63	22.28	22.55
34	AMEX	JETS	Wed, Jun 17, 2015	22.27	22.38	22.00	22.34
33	AMEX	JETS	Tue, Jun 16, 2015	22.24	22.45	22.07	22.27
32	AMEX	JETS	Mon, Jun 15, 2015	22.45	22.54	22.25	22.39
31	AMEX	JETS	Fri, Jun 12, 2015	22.35	22.71	22.35	22.65
30	AMEX	JETS	Thu, Jun 11, 2015	22.51	22.66	22.34	22.41
29	AMEX	JETS	Wed, Jun 10, 2015	22.24	22.57	22.16	22.43
28	AMEX	JETS	Tue, Jun 9, 2015	22.13	22.24	21.65	22.24
27	AMEX	JETS	Mon, Jun 8, 2015	22.98	23.05	22.27	22.36
26	AMEX	JETS	Fri, Jun 5, 2015	23.08	23.21	23.03	23.11
25	AMEX	JETS	Thu, Jun 4, 2015	23.52	23.61	23.11	23.19
24	AMEX	JETS	Wed, Jun 3, 2015	23.60	23.62	23.37	23.54
23	AMEX	JETS	Tue, Jun 2, 2015	23.38	23.60	23.27	23.44
22	AMEX	JETS	Mon, Jun 1, 2015	22.92	23.74	22.92	23.65
21	AMEX	JETS	Fri, May 29, 2015	23.12	23.19	22.89	23.10
20	AMEX	JETS	Thu, May 28, 2015	23.16	23.18	22.93	23.09
19	AMEX	JETS	Wed, May 27, 2015	23.00	23.18	22.95	23.15
18	AMEX	JETS	Tue, May 26, 2015	23.16	23.33	22.56	22.68
17	AMEX	JETS	Fri, May 22, 2015	23.42	23.42	23.05	23.12
16	AMEX	JETS	Thu, May 21, 2015	23.46	23.51	23.18	23.36
15	AMEX	JETS	Wed, May 20, 2015	24.63	24.63	23.37	23.37
14	AMEX	JETS	Tue, May 19, 2015	25.18	25.19	24.67	24.67
13	AMEX	JETS	Mon, May 18, 2015	24.95	25.06	24.82	24.97
12	AMEX	JETS	Fri, May 15, 2015	25.09	25.09	24.80	24.89
11	AMEX	JETS	Thu, May 14, 2015	24.75	24.92	24.71	24.88
10	AMEX	JETS	Wed, May 13, 2015	24.81	25.06	24.51	24.51
9	AMEX	JETS	Tue, May 12, 2015	25.09	25.09	24.64	24.64
8	AMEX	JETS	Mon, May 11, 2015	25.07	25.20	24.91	24.97
7	AMEX	JETS	Fri, May 8, 2015	24.74	25.00	24.74	24.82
6	AMEX	JETS	Thu, May 7, 2015	24.10	24.70	24.09	24.44
5	AMEX	JETS	Wed, May 6, 2015	24.01	24.11	23.59	23.98
4	AMEX	JETS	Tue, May 5, 2015	24.48	24.48	24.00	24.00
3	AMEX	JETS	Mon, May 4, 2015	25.10	25.10	24.60	24.66
2	AMEX	JETS	Fri, May 1, 2015	24.70	24.97	24.38	24.87
1	AMEX	JETS	Thu, Apr 30, 2015	24.49	24.58	24.13	24.19
#	Exchange	Symbol	Date	Open	High	Low	Close

U.S. Global Jets ETF AMEX:JETS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024