9F Inc NASDAQ:JFU Historical Prices

Below are the 1140 trading days of historical prices for JFU.

# Exchange Symbol Date Open High Low Close
1140 NASDAQ JFU Thu, Mar 7, 2024 3.51 3.58 3.50 3.50
1139 NASDAQ JFU Wed, Mar 6, 2024 3.53 3.54 3.50 3.50
1138 NASDAQ JFU Tue, Mar 5, 2024 3.51 3.64 3.50 3.50
1137 NASDAQ JFU Mon, Mar 4, 2024 3.50 3.65 3.49 3.50
1136 NASDAQ JFU Fri, Mar 1, 2024 3.17 3.17 3.16 3.16
1135 NASDAQ JFU Thu, Feb 29, 2024 3.13 3.13 3.09 3.09
1134 NASDAQ JFU Wed, Feb 28, 2024 3.30 3.30 2.98 3.00
1133 NASDAQ JFU Tue, Feb 27, 2024 3.00 3.10 3.00 3.10
1132 NASDAQ JFU Mon, Feb 26, 2024 2.92 3.03 2.91 3.00
1131 NASDAQ JFU Fri, Feb 23, 2024 2.85 2.92 2.85 2.85
1130 NASDAQ JFU Thu, Feb 22, 2024 2.89 2.95 2.86 2.92
1129 NASDAQ JFU Wed, Feb 21, 2024 2.90 2.90 2.90 2.90
1128 NASDAQ JFU Tue, Feb 20, 2024 3.26 3.26 2.68 2.99
1127 NASDAQ JFU Fri, Feb 16, 2024 3.00 3.00 3.00 3.00
1126 NASDAQ JFU Thu, Feb 15, 2024 3.12 3.12 2.90 3.05
1125 NASDAQ JFU Wed, Feb 14, 2024 2.93 3.08 2.91 3.08
1124 NASDAQ JFU Tue, Feb 13, 2024 2.97 3.18 2.80 2.90
1123 NASDAQ JFU Mon, Feb 12, 2024 2.67 2.96 2.67 2.96
1122 NASDAQ JFU Fri, Feb 9, 2024 2.68 2.91 2.66 2.67
1121 NASDAQ JFU Thu, Feb 8, 2024 2.50 2.81 2.50 2.68
1120 NASDAQ JFU Wed, Feb 7, 2024 2.68 2.69 2.54 2.54
1119 NASDAQ JFU Tue, Feb 6, 2024 2.50 2.97 2.50 2.70
1118 NASDAQ JFU Mon, Feb 5, 2024 2.50 2.76 2.50 2.52
1117 NASDAQ JFU Fri, Feb 2, 2024 2.55 2.55 2.50 2.50
1116 NASDAQ JFU Thu, Feb 1, 2024 2.50 2.55 2.50 2.54
1115 NASDAQ JFU Wed, Jan 31, 2024 2.21 2.35 2.21 2.35
1114 NASDAQ JFU Tue, Jan 30, 2024 2.34 2.37 2.22 2.37
1113 NASDAQ JFU Mon, Jan 29, 2024 2.40 2.60 2.26 2.33
1112 NASDAQ JFU Fri, Jan 26, 2024 2.26 2.65 2.26 2.40
1111 NASDAQ JFU Thu, Jan 25, 2024 2.26 2.40 2.26 2.27
1110 NASDAQ JFU Wed, Jan 24, 2024 2.52 2.52 2.16 2.42
1109 NASDAQ JFU Tue, Jan 23, 2024 2.56 2.60 2.45 2.45
1108 NASDAQ JFU Mon, Jan 22, 2024 2.57 2.68 2.57 2.60
1107 NASDAQ JFU Fri, Jan 19, 2024 2.62 2.75 2.62 2.73
1106 NASDAQ JFU Thu, Jan 18, 2024 2.82 2.92 2.80 2.80
1105 NASDAQ JFU Wed, Jan 17, 2024 2.95 3.05 2.81 2.82
1104 NASDAQ JFU Tue, Jan 16, 2024 3.03 3.10 2.92 2.94
1103 NASDAQ JFU Fri, Jan 12, 2024 3.11 3.30 3.11 3.13
1102 NASDAQ JFU Wed, Jan 10, 2024 3.27 3.36 3.08 3.08
1101 NASDAQ JFU Tue, Jan 9, 2024 3.33 3.46 3.22 3.25
1100 NASDAQ JFU Mon, Jan 8, 2024 3.32 3.34 3.20 3.20
1099 NASDAQ JFU Fri, Jan 5, 2024 3.31 3.40 3.27 3.27
1098 NASDAQ JFU Wed, Jan 3, 2024 3.34 3.57 3.34 3.50
1097 NASDAQ JFU Tue, Jan 2, 2024 3.34 3.67 3.34 3.34
1096 NASDAQ JFU Fri, Dec 29, 2023 3.45 3.77 3.39 3.43
1095 NASDAQ JFU Thu, Dec 28, 2023 3.83 3.83 3.39 3.46
1094 NASDAQ JFU Wed, Dec 27, 2023 3.55 3.85 3.54 3.68
1093 NASDAQ JFU Tue, Dec 26, 2023 3.39 3.59 3.39 3.54
1092 NASDAQ JFU Fri, Dec 22, 2023 3.40 3.71 3.34 3.49
1091 NASDAQ JFU Thu, Dec 21, 2023 3.69 3.69 3.32 3.59
1090 NASDAQ JFU Wed, Dec 20, 2023 3.67 3.85 3.31 3.85
1089 NASDAQ JFU Tue, Dec 19, 2023 3.72 3.74 3.72 3.74
1088 NASDAQ JFU Mon, Dec 18, 2023 4.00 4.00 3.37 3.69
1087 NASDAQ JFU Fri, Dec 15, 2023 4.08 4.10 4.08 4.10
1086 NASDAQ JFU Thu, Dec 14, 2023 4.00 4.08 4.00 4.00
1085 NASDAQ JFU Wed, Dec 13, 2023 4.00 4.08 4.00 4.01
1084 NASDAQ JFU Tue, Dec 12, 2023 4.09 4.09 4.00 4.00
1083 NASDAQ JFU Mon, Dec 11, 2023 4.05 4.27 4.00 4.00
1082 NASDAQ JFU Fri, Dec 8, 2023 4.11 4.11 4.11 4.11
1081 NASDAQ JFU Thu, Dec 7, 2023 4.25 4.25 4.03 4.03
1080 NASDAQ JFU Wed, Dec 6, 2023 4.15 4.32 4.14 4.14
1079 NASDAQ JFU Tue, Dec 5, 2023 4.17 4.35 4.10 4.13
1078 NASDAQ JFU Mon, Dec 4, 2023 4.00 4.23 4.00 4.00
1077 NASDAQ JFU Fri, Dec 1, 2023 4.10 4.23 4.10 4.15
1076 NASDAQ JFU Thu, Nov 30, 2023 4.22 4.22 4.00 4.04
1075 NASDAQ JFU Wed, Nov 29, 2023 4.12 4.20 4.12 4.20
1074 NASDAQ JFU Tue, Nov 28, 2023 4.19 4.19 4.00 4.11
1073 NASDAQ JFU Mon, Nov 27, 2023 3.79 4.90 3.79 4.25
1072 NASDAQ JFU Wed, Nov 22, 2023 3.34 3.48 3.34 3.48
1071 NASDAQ JFU Tue, Nov 21, 2023 3.34 3.34 3.34 3.34
1070 NASDAQ JFU Mon, Nov 20, 2023 3.73 3.73 3.34 3.34
1069 NASDAQ JFU Fri, Nov 17, 2023 3.46 3.97 3.40 3.73
1068 NASDAQ JFU Thu, Nov 16, 2023 3.20 4.14 3.20 3.53
1067 NASDAQ JFU Wed, Nov 15, 2023 3.19 3.29 3.01 3.29
1066 NASDAQ JFU Tue, Nov 14, 2023 3.24 3.35 3.23 3.34
1065 NASDAQ JFU Mon, Nov 13, 2023 3.00 3.15 3.00 3.01
1064 NASDAQ JFU Fri, Nov 10, 2023 2.80 3.10 2.80 3.00
1063 NASDAQ JFU Thu, Nov 9, 2023 2.92 3.00 2.74 3.00
1062 NASDAQ JFU Wed, Nov 8, 2023 2.99 3.15 2.99 3.00
1061 NASDAQ JFU Tue, Nov 7, 2023 3.00 3.10 3.00 3.00
1060 NASDAQ JFU Mon, Nov 6, 2023 2.92 3.10 2.92 3.00
1059 NASDAQ JFU Fri, Nov 3, 2023 2.71 2.92 2.71 2.92
1058 NASDAQ JFU Wed, Nov 1, 2023 3.03 3.16 3.00 3.00
1057 NASDAQ JFU Tue, Oct 31, 2023 3.06 3.17 3.00 3.01
1056 NASDAQ JFU Mon, Oct 30, 2023 3.09 3.20 3.00 3.00
1055 NASDAQ JFU Fri, Oct 27, 2023 3.02 3.05 3.00 3.00
1054 NASDAQ JFU Thu, Oct 26, 2023 3.02 3.03 3.00 3.00
1053 NASDAQ JFU Wed, Oct 25, 2023 2.77 3.07 2.77 3.03
1052 NASDAQ JFU Tue, Oct 24, 2023 2.87 2.87 2.87 2.87
1051 NASDAQ JFU Mon, Oct 23, 2023 2.81 2.81 2.81 2.81
1050 NASDAQ JFU Fri, Oct 20, 2023 2.81 2.81 2.81 2.81
1049 NASDAQ JFU Thu, Oct 19, 2023 2.81 2.82 2.81 2.81
1048 NASDAQ JFU Wed, Oct 18, 2023 2.81 2.95 2.81 2.85
1047 NASDAQ JFU Tue, Oct 17, 2023 2.83 2.83 2.81 2.81
1046 NASDAQ JFU Mon, Oct 16, 2023 2.80 2.97 2.80 2.97
1045 NASDAQ JFU Fri, Oct 13, 2023 2.80 2.97 2.80 2.89
1044 NASDAQ JFU Thu, Oct 12, 2023 2.61 2.91 2.60 2.79
1043 NASDAQ JFU Wed, Oct 11, 2023 2.58 2.93 2.58 2.75
1042 NASDAQ JFU Tue, Oct 10, 2023 2.93 2.99 2.93 2.99
1041 NASDAQ JFU Mon, Oct 9, 2023 2.66 2.86 2.66 2.86
1040 NASDAQ JFU Fri, Oct 6, 2023 2.80 2.80 2.80 2.80
1039 NASDAQ JFU Thu, Oct 5, 2023 2.82 2.82 2.62 2.81
1038 NASDAQ JFU Wed, Oct 4, 2023 2.84 2.84 2.80 2.84
1037 NASDAQ JFU Tue, Oct 3, 2023 2.98 2.98 2.70 2.93
1036 NASDAQ JFU Fri, Sep 29, 2023 2.82 2.90 2.80 2.90
1035 NASDAQ JFU Thu, Sep 28, 2023 2.80 3.00 2.80 2.84
1034 NASDAQ JFU Wed, Sep 27, 2023 2.97 2.98 2.80 2.81
1033 NASDAQ JFU Tue, Sep 26, 2023 2.81 3.14 2.80 2.99
1032 NASDAQ JFU Mon, Sep 25, 2023 2.81 2.81 2.80 2.80
1031 NASDAQ JFU Fri, Sep 22, 2023 2.81 2.95 2.80 2.80
1030 NASDAQ JFU Thu, Sep 21, 2023 2.83 2.88 2.82 2.82
1029 NASDAQ JFU Wed, Sep 20, 2023 2.98 2.98 2.85 2.97
1028 NASDAQ JFU Tue, Sep 19, 2023 2.85 2.98 2.81 2.92
1027 NASDAQ JFU Mon, Sep 18, 2023 2.71 2.82 2.71 2.80
1026 NASDAQ JFU Fri, Sep 15, 2023 2.85 2.85 2.71 2.71
1025 NASDAQ JFU Thu, Sep 14, 2023 2.69 2.89 2.69 2.85
1024 NASDAQ JFU Wed, Sep 13, 2023 2.63 2.80 2.54 2.80
1023 NASDAQ JFU Tue, Sep 12, 2023 2.69 2.69 2.55 2.64
1022 NASDAQ JFU Mon, Sep 11, 2023 2.59 2.59 2.59 2.59
1021 NASDAQ JFU Fri, Sep 8, 2023 2.65 2.88 2.56 2.60
1020 NASDAQ JFU Thu, Sep 7, 2023 2.67 2.67 2.49 2.49
1019 NASDAQ JFU Wed, Sep 6, 2023 2.58 2.87 2.51 2.53
1018 NASDAQ JFU Tue, Sep 5, 2023 2.69 2.69 2.49 2.52
1017 NASDAQ JFU Fri, Sep 1, 2023 2.82 2.82 2.69 2.69
1016 NASDAQ JFU Thu, Aug 31, 2023 3.04 3.05 2.71 2.76
1015 NASDAQ JFU Wed, Aug 30, 2023 2.74 3.03 2.53 3.03
1014 NASDAQ JFU Tue, Aug 29, 2023 2.71 2.89 2.62 2.84
1013 NASDAQ JFU Mon, Aug 28, 2023 2.86 2.86 2.66 2.66
1012 NASDAQ JFU Fri, Aug 25, 2023 2.86 3.00 2.81 2.81
1011 NASDAQ JFU Thu, Aug 24, 2023 2.80 2.94 2.80 2.81
1010 NASDAQ JFU Wed, Aug 23, 2023 2.80 2.99 2.78 2.80
1009 NASDAQ JFU Tue, Aug 22, 2023 2.99 2.99 2.78 2.78
1008 NASDAQ JFU Mon, Aug 21, 2023 3.02 3.02 2.72 2.81
1007 NASDAQ JFU Fri, Aug 18, 2023 3.02 3.05 2.86 2.95
1006 NASDAQ JFU Thu, Aug 17, 2023 3.10 3.26 3.10 3.22
1005 NASDAQ JFU Wed, Aug 16, 2023 3.58 3.60 3.11 3.29
1004 NASDAQ JFU Tue, Aug 15, 2023 3.46 3.75 3.46 3.50
1003 NASDAQ JFU Mon, Aug 14, 2023 3.62 3.82 3.58 3.80
1002 NASDAQ JFU Thu, Aug 10, 2023 4.01 4.13 4.01 4.02
1001 NASDAQ JFU Wed, Aug 9, 2023 3.80 4.15 3.63 4.01
1000 NASDAQ JFU Tue, Aug 8, 2023 3.86 4.16 3.80 4.01
999 NASDAQ JFU Mon, Aug 7, 2023 4.21 4.21 3.85 3.89
998 NASDAQ JFU Fri, Aug 4, 2023 4.03 4.33 3.96 4.04
997 NASDAQ JFU Thu, Aug 3, 2023 4.28 4.61 3.80 4.32
996 NASDAQ JFU Wed, Aug 2, 2023 4.50 4.64 4.21 4.54
995 NASDAQ JFU Tue, Aug 1, 2023 4.50 4.50 4.50 4.50
994 NASDAQ JFU Mon, Jul 31, 2023 4.20 4.24 4.20 4.24
993 NASDAQ JFU Fri, Jul 28, 2023 3.67 4.74 3.60 4.22
992 NASDAQ JFU Thu, Jul 27, 2023 3.42 4.01 3.41 3.90
991 NASDAQ JFU Wed, Jul 26, 2023 3.59 3.93 3.59 3.62
990 NASDAQ JFU Tue, Jul 25, 2023 3.71 3.71 3.61 3.61
989 NASDAQ JFU Mon, Jul 24, 2023 3.76 3.76 3.60 3.60
988 NASDAQ JFU Fri, Jul 21, 2023 3.45 3.89 3.41 3.65
987 NASDAQ JFU Thu, Jul 20, 2023 3.94 3.95 3.40 3.56
986 NASDAQ JFU Wed, Jul 19, 2023 3.44 4.00 3.44 3.80
985 NASDAQ JFU Tue, Jul 18, 2023 3.50 3.67 3.50 3.67
984 NASDAQ JFU Fri, Jul 14, 2023 3.50 3.84 3.40 3.74
983 NASDAQ JFU Thu, Jul 13, 2023 3.81 3.81 3.50 3.50
982 NASDAQ JFU Tue, Jul 11, 2023 3.79 3.87 3.75 3.80
981 NASDAQ JFU Mon, Jul 10, 2023 3.83 4.19 3.71 4.03
980 NASDAQ JFU Fri, Jul 7, 2023 3.79 4.05 3.63 4.05
979 NASDAQ JFU Thu, Jul 6, 2023 3.40 3.65 3.40 3.65
978 NASDAQ JFU Wed, Jul 5, 2023 3.20 3.43 3.20 3.25
977 NASDAQ JFU Mon, Jul 3, 2023 3.11 3.12 3.11 3.11
976 NASDAQ JFU Fri, Jun 30, 2023 3.11 3.11 2.85 2.97
975 NASDAQ JFU Thu, Jun 29, 2023 2.77 3.34 2.77 3.02
974 NASDAQ JFU Wed, Jun 28, 2023 2.83 2.86 2.83 2.86
973 NASDAQ JFU Tue, Jun 27, 2023 3.05 3.17 2.60 2.90
972 NASDAQ JFU Mon, Jun 26, 2023 3.14 3.39 3.03 3.19
971 NASDAQ JFU Fri, Jun 23, 2023 3.38 3.38 3.38 3.38
970 NASDAQ JFU Thu, Jun 22, 2023 3.63 3.65 3.36 3.37
969 NASDAQ JFU Wed, Jun 21, 2023 3.67 3.67 3.40 3.44
968 NASDAQ JFU Tue, Jun 20, 2023 3.78 3.94 3.70 3.70
967 NASDAQ JFU Fri, Jun 16, 2023 4.13 4.33 3.80 3.88
966 NASDAQ JFU Thu, Jun 15, 2023 4.39 4.42 4.04 4.12
965 NASDAQ JFU Wed, Jun 14, 2023 4.55 4.56 4.47 4.56
964 NASDAQ JFU Tue, Jun 13, 2023 4.65 4.65 4.47 4.47
963 NASDAQ JFU Mon, Jun 12, 2023 4.63 4.63 4.42 4.53
962 NASDAQ JFU Fri, Jun 9, 2023 4.92 4.95 4.67 4.75
961 NASDAQ JFU Thu, Jun 8, 2023 4.95 5.03 4.94 4.95
960 NASDAQ JFU Wed, Jun 7, 2023 4.82 5.15 4.59 5.15
959 NASDAQ JFU Tue, Jun 6, 2023 5.09 5.09 4.82 4.82
958 NASDAQ JFU Mon, Jun 5, 2023 5.02 5.02 4.82 5.02
957 NASDAQ JFU Fri, Jun 2, 2023 5.09 5.34 5.01 5.02
956 NASDAQ JFU Thu, Jun 1, 2023 4.77 4.80 4.77 4.80
955 NASDAQ JFU Wed, May 31, 2023 5.00 5.20 4.80 4.98
954 NASDAQ JFU Tue, May 30, 2023 5.46 5.46 4.76 4.89
953 NASDAQ JFU Fri, May 26, 2023 4.90 5.24 4.65 5.17
952 NASDAQ JFU Thu, May 25, 2023 4.54 5.12 4.54 4.99
951 NASDAQ JFU Wed, May 24, 2023 5.06 5.23 4.66 5.05
950 NASDAQ JFU Tue, May 23, 2023 5.28 5.44 5.06 5.17
949 NASDAQ JFU Mon, May 22, 2023 5.30 5.48 5.17 5.23
948 NASDAQ JFU Fri, May 19, 2023 5.09 5.51 4.83 5.28
947 NASDAQ JFU Thu, May 18, 2023 4.50 5.27 4.37 5.15
946 NASDAQ JFU Wed, May 17, 2023 3.91 4.70 3.91 4.45
945 NASDAQ JFU Tue, May 16, 2023 3.86 4.13 3.82 4.13
944 NASDAQ JFU Mon, May 15, 2023 3.89 3.98 3.56 3.85
943 NASDAQ JFU Fri, May 12, 2023 3.89 4.07 3.66 4.00
942 NASDAQ JFU Thu, May 11, 2023 3.80 3.99 3.66 3.90
941 NASDAQ JFU Wed, May 10, 2023 4.00 4.05 3.70 3.87
940 NASDAQ JFU Tue, May 9, 2023 4.16 4.16 3.59 3.80
939 NASDAQ JFU Mon, May 8, 2023 4.02 4.23 3.84 4.13
938 NASDAQ JFU Fri, May 5, 2023 4.25 4.35 3.83 4.13
937 NASDAQ JFU Thu, May 4, 2023 3.65 4.75 3.55 4.37
936 NASDAQ JFU Wed, May 3, 2023 3.24 4.22 3.15 4.01
935 NASDAQ JFU Tue, May 2, 2023 3.89 4.10 3.13 3.22
934 NASDAQ JFU Mon, May 1, 2023 3.52 4.25 3.03 3.89
933 NASDAQ JFU Fri, Apr 28, 2023 3.00 3.79 2.66 3.49
932 NASDAQ JFU Thu, Apr 27, 2023 2.50 2.72 2.35 2.72
931 NASDAQ JFU Wed, Apr 26, 2023 2.49 2.79 2.31 2.51
930 NASDAQ JFU Tue, Apr 25, 2023 2.57 2.91 2.31 2.57
929 NASDAQ JFU Mon, Apr 24, 2023 2.72 2.73 2.54 2.66
928 NASDAQ JFU Fri, Apr 21, 2023 3.00 3.00 2.78 2.80
927 NASDAQ JFU Thu, Apr 20, 2023 2.94 3.01 2.78 2.78
926 NASDAQ JFU Wed, Apr 19, 2023 2.68 3.10 2.57 2.84
925 NASDAQ JFU Tue, Apr 18, 2023 2.57 2.94 2.55 2.94
924 NASDAQ JFU Mon, Apr 17, 2023 2.77 3.03 2.68 2.76
923 NASDAQ JFU Fri, Apr 14, 2023 2.17 2.98 2.17 2.60
922 NASDAQ JFU Thu, Apr 13, 2023 2.20 2.45 2.16 2.18
921 NASDAQ JFU Wed, Apr 12, 2023 2.07 2.25 1.90 2.13
920 NASDAQ JFU Tue, Apr 11, 2023 1.90 2.10 1.83 2.04
919 NASDAQ JFU Mon, Apr 10, 2023 1.63 1.95 1.60 1.95
918 NASDAQ JFU Thu, Apr 6, 2023 1.61 1.84 1.60 1.67
917 NASDAQ JFU Wed, Apr 5, 2023 1.57 1.64 1.52 1.52
916 NASDAQ JFU Tue, Apr 4, 2023 1.49 1.68 1.49 1.53
915 NASDAQ JFU Mon, Apr 3, 2023 1.63 1.63 1.51 1.54
914 NASDAQ JFU Fri, Mar 31, 2023 1.70 1.73 1.55 1.57
913 NASDAQ JFU Thu, Mar 30, 2023 1.63 1.64 1.55 1.59
912 NASDAQ JFU Wed, Mar 29, 2023 1.67 1.81 1.65 1.66
911 NASDAQ JFU Tue, Mar 28, 2023 1.70 1.70 1.56 1.63
910 NASDAQ JFU Mon, Mar 27, 2023 1.99 1.99 1.60 1.70
909 NASDAQ JFU Fri, Mar 24, 2023 1.78 1.86 1.51 1.56
908 NASDAQ JFU Thu, Mar 23, 2023 1.75 1.99 1.68 1.78
907 NASDAQ JFU Wed, Mar 22, 2023 1.86 1.98 1.62 1.62
906 NASDAQ JFU Tue, Mar 21, 2023 2.05 2.11 1.83 1.83
905 NASDAQ JFU Mon, Mar 20, 2023 1.96 2.33 1.90 2.12
904 NASDAQ JFU Fri, Mar 17, 2023 1.95 1.95 1.77 1.80
903 NASDAQ JFU Thu, Mar 16, 2023 1.88 1.91 1.75 1.85
902 NASDAQ JFU Wed, Mar 15, 2023 1.96 1.98 1.74 1.77
901 NASDAQ JFU Tue, Mar 14, 2023 1.68 1.88 1.68 1.84
900 NASDAQ JFU Mon, Mar 13, 2023 1.80 1.92 1.72 1.88
899 NASDAQ JFU Fri, Mar 10, 2023 1.88 2.00 1.52 1.83
898 NASDAQ JFU Thu, Mar 9, 2023 2.01 2.03 1.91 1.99
897 NASDAQ JFU Wed, Mar 8, 2023 2.05 2.05 1.92 2.00
896 NASDAQ JFU Tue, Mar 7, 2023 1.92 2.17 1.92 2.06
895 NASDAQ JFU Mon, Mar 6, 2023 1.98 1.98 1.92 1.92
894 NASDAQ JFU Fri, Mar 3, 2023 2.04 2.11 1.83 1.99
893 NASDAQ JFU Thu, Mar 2, 2023 2.10 2.11 2.02 2.02
892 NASDAQ JFU Wed, Mar 1, 2023 2.18 2.20 2.02 2.05
891 NASDAQ JFU Tue, Feb 28, 2023 2.13 2.40 2.00 2.24
890 NASDAQ JFU Mon, Feb 27, 2023 2.24 2.24 2.09 2.10
889 NASDAQ JFU Fri, Feb 24, 2023 2.22 2.26 2.13 2.26
888 NASDAQ JFU Thu, Feb 23, 2023 2.40 2.40 2.21 2.28
887 NASDAQ JFU Wed, Feb 22, 2023 2.50 2.53 2.36 2.44
886 NASDAQ JFU Tue, Feb 21, 2023 2.52 2.52 2.40 2.44
885 NASDAQ JFU Fri, Feb 17, 2023 2.70 2.70 2.47 2.52
884 NASDAQ JFU Thu, Feb 16, 2023 2.59 2.85 2.49 2.56
883 NASDAQ JFU Wed, Feb 15, 2023 2.60 2.62 2.45 2.56
882 NASDAQ JFU Tue, Feb 14, 2023 2.65 2.70 2.56 2.64
881 NASDAQ JFU Mon, Feb 13, 2023 3.05 3.17 2.56 2.71
880 NASDAQ JFU Fri, Feb 10, 2023 3.39 3.40 3.02 3.12
879 NASDAQ JFU Thu, Feb 9, 2023 3.50 3.67 3.45 3.47
878 NASDAQ JFU Wed, Feb 8, 2023 3.86 3.87 3.50 3.59
877 NASDAQ JFU Tue, Feb 7, 2023 4.06 4.18 3.64 3.64
876 NASDAQ JFU Mon, Feb 6, 2023 3.95 4.26 3.64 4.18
875 NASDAQ JFU Fri, Feb 3, 2023 4.06 4.27 4.06 4.07
874 NASDAQ JFU Thu, Feb 2, 2023 4.28 4.32 4.13 4.26
873 NASDAQ JFU Wed, Feb 1, 2023 4.05 4.30 4.04 4.26
872 NASDAQ JFU Tue, Jan 31, 2023 4.51 4.55 4.00 4.09
871 NASDAQ JFU Mon, Jan 30, 2023 4.35 4.77 4.33 4.59
870 NASDAQ JFU Fri, Jan 27, 2023 4.83 4.83 4.35 4.50
869 NASDAQ JFU Thu, Jan 26, 2023 4.42 5.05 4.26 4.73
868 NASDAQ JFU Wed, Jan 25, 2023 4.35 4.55 4.18 4.34
867 NASDAQ JFU Tue, Jan 24, 2023 4.32 4.70 4.21 4.44
866 NASDAQ JFU Mon, Jan 23, 2023 5.22 5.22 4.40 4.40
865 NASDAQ JFU Fri, Jan 20, 2023 4.27 5.40 4.08 5.00
864 NASDAQ JFU Thu, Jan 19, 2023 4.43 4.43 3.93 4.19
863 NASDAQ JFU Wed, Jan 18, 2023 3.67 4.40 3.60 4.13
862 NASDAQ JFU Tue, Jan 17, 2023 3.80 3.98 3.62 3.86
861 NASDAQ JFU Fri, Jan 13, 2023 3.85 4.00 3.60 3.85
860 NASDAQ JFU Thu, Jan 12, 2023 4.02 4.03 3.72 3.87
859 NASDAQ JFU Wed, Jan 11, 2023 4.05 4.05 3.80 3.83
858 NASDAQ JFU Tue, Jan 10, 2023 3.98 4.40 3.72 4.00
857 NASDAQ JFU Mon, Jan 9, 2023 4.00 4.20 3.80 4.16
856 NASDAQ JFU Fri, Jan 6, 2023 4.01 4.59 3.70 4.15
855 NASDAQ JFU Thu, Jan 5, 2023 3.40 4.20 3.40 3.99
854 NASDAQ JFU Wed, Jan 4, 2023 3.83 3.83 3.25 3.58
853 NASDAQ JFU Tue, Jan 3, 2023 4.00 4.00 3.40 3.60
852 NASDAQ JFU Fri, Dec 30, 2022 3.26 3.50 3.26 3.50
851 NASDAQ JFU Thu, Dec 29, 2022 3.35 3.50 3.35 3.50
850 NASDAQ JFU Wed, Dec 28, 2022 3.59 3.59 3.20 3.35
849 NASDAQ JFU Tue, Dec 27, 2022 3.26 3.42 3.26 3.30
848 NASDAQ JFU Fri, Dec 23, 2022 3.56 3.56 3.33 3.50
847 NASDAQ JFU Thu, Dec 22, 2022 3.63 3.63 3.20 3.52
846 NASDAQ JFU Wed, Dec 21, 2022 3.60 4.00 3.22 3.55
845 NASDAQ JFU Tue, Dec 20, 2022 3.70 3.70 3.43 3.51
844 NASDAQ JFU Mon, Dec 19, 2022 3.51 3.74 3.50 3.60
843 NASDAQ JFU Fri, Dec 16, 2022 3.88 3.92 3.40 3.50
842 NASDAQ JFU Thu, Dec 15, 2022 4.17 4.52 3.90 4.05
841 NASDAQ JFU Wed, Dec 14, 2022 4.41 4.76 4.17 4.30
840 NASDAQ JFU Tue, Dec 13, 2022 4.80 4.80 4.20 4.40
839 NASDAQ JFU Mon, Dec 12, 2022 4.28 4.60 4.12 4.41
838 NASDAQ JFU Fri, Dec 9, 2022 4.27 4.27 4.12 4.13
837 NASDAQ JFU Thu, Dec 8, 2022 3.80 4.32 3.80 4.12
836 NASDAQ JFU Wed, Dec 7, 2022 3.84 4.00 3.60 3.70
835 NASDAQ JFU Tue, Dec 6, 2022 3.96 4.21 3.82 3.83
834 NASDAQ JFU Mon, Dec 5, 2022 4.01 4.40 3.90 3.94
833 NASDAQ JFU Fri, Dec 2, 2022 4.09 4.28 3.90 3.90
832 NASDAQ JFU Thu, Dec 1, 2022 4.30 4.40 3.90 3.90
831 NASDAQ JFU Wed, Nov 30, 2022 3.80 4.10 3.80 4.00
830 NASDAQ JFU Tue, Nov 29, 2022 4.00 4.20 3.80 3.95
829 NASDAQ JFU Mon, Nov 28, 2022 4.36 4.36 3.82 3.98
828 NASDAQ JFU Fri, Nov 25, 2022 3.82 4.28 3.82 4.20
827 NASDAQ JFU Wed, Nov 23, 2022 3.92 4.20 3.89 4.20
826 NASDAQ JFU Tue, Nov 22, 2022 3.81 4.20 3.81 3.89
825 NASDAQ JFU Mon, Nov 21, 2022 3.94 4.20 3.80 3.82
824 NASDAQ JFU Fri, Nov 18, 2022 4.08 4.08 3.90 3.95
823 NASDAQ JFU Thu, Nov 17, 2022 4.18 4.35 3.80 3.90
822 NASDAQ JFU Wed, Nov 16, 2022 4.40 4.40 4.00 4.20
821 NASDAQ JFU Tue, Nov 15, 2022 4.19 4.43 4.00 4.20
820 NASDAQ JFU Mon, Nov 14, 2022 4.47 4.70 4.02 4.20
819 NASDAQ JFU Fri, Nov 11, 2022 4.87 4.87 4.20 4.60
818 NASDAQ JFU Thu, Nov 10, 2022 4.20 4.78 3.99 4.45
817 NASDAQ JFU Wed, Nov 9, 2022 4.42 4.60 3.80 3.80
816 NASDAQ JFU Tue, Nov 8, 2022 4.60 5.10 4.20 4.20
815 NASDAQ JFU Mon, Nov 7, 2022 5.05 5.50 4.67 4.82
814 NASDAQ JFU Fri, Nov 4, 2022 5.06 5.52 4.64 5.05
813 NASDAQ JFU Thu, Nov 3, 2022 5.00 5.38 4.60 4.94
812 NASDAQ JFU Wed, Nov 2, 2022 4.40 6.20 4.40 5.10
811 NASDAQ JFU Tue, Nov 1, 2022 4.40 4.92 4.40 4.50
810 NASDAQ JFU Mon, Oct 31, 2022 4.28 4.90 4.22 4.80
809 NASDAQ JFU Fri, Oct 28, 2022 4.80 5.00 4.23 4.50
808 NASDAQ JFU Thu, Oct 27, 2022 4.46 5.18 4.32 4.92
807 NASDAQ JFU Wed, Oct 26, 2022 4.56 4.84 4.21 4.46
806 NASDAQ JFU Tue, Oct 25, 2022 4.32 4.80 4.32 4.70
805 NASDAQ JFU Mon, Oct 24, 2022 4.43 4.44 4.10 4.32
804 NASDAQ JFU Fri, Oct 21, 2022 4.22 4.44 4.22 4.22
803 NASDAQ JFU Thu, Oct 20, 2022 4.20 4.50 4.20 4.21
802 NASDAQ JFU Wed, Oct 19, 2022 4.14 4.20 4.00 4.02
801 NASDAQ JFU Tue, Oct 18, 2022 4.03 5.00 4.00 4.14
800 NASDAQ JFU Mon, Oct 17, 2022 4.19 4.40 4.10 4.22
799 NASDAQ JFU Fri, Oct 14, 2022 4.96 5.09 4.00 4.19
798 NASDAQ JFU Thu, Oct 13, 2022 6.04 7.38 4.61 4.61
797 NASDAQ JFU Wed, Oct 12, 2022 4.00 7.68 4.00 6.97
796 NASDAQ JFU Tue, Oct 11, 2022 4.12 4.41 3.80 3.80
795 NASDAQ JFU Mon, Oct 10, 2022 4.19 4.67 4.12 4.14
794 NASDAQ JFU Fri, Oct 7, 2022 4.45 4.98 4.16 4.17
793 NASDAQ JFU Thu, Oct 6, 2022 4.23 4.72 4.23 4.46
792 NASDAQ JFU Wed, Oct 5, 2022 4.24 4.49 4.24 4.46
791 NASDAQ JFU Tue, Oct 4, 2022 4.48 4.60 4.22 4.46
790 NASDAQ JFU Mon, Oct 3, 2022 4.22 4.60 4.22 4.36
789 NASDAQ JFU Fri, Sep 30, 2022 4.56 4.90 4.44 4.44
788 NASDAQ JFU Thu, Sep 29, 2022 5.00 5.58 4.22 4.85
787 NASDAQ JFU Wed, Sep 28, 2022 5.12 5.75 5.12 5.29
786 NASDAQ JFU Tue, Sep 27, 2022 5.20 5.55 5.15 5.40
785 NASDAQ JFU Mon, Sep 26, 2022 6.06 6.20 5.00 5.10
784 NASDAQ JFU Fri, Sep 23, 2022 5.99 6.60 5.96 6.02
783 NASDAQ JFU Thu, Sep 22, 2022 6.20 6.80 5.73 5.90
782 NASDAQ JFU Wed, Sep 21, 2022 6.40 6.80 6.20 6.20
781 NASDAQ JFU Tue, Sep 20, 2022 6.34 6.80 6.16 6.64
780 NASDAQ JFU Mon, Sep 19, 2022 6.88 7.14 6.16 6.35
779 NASDAQ JFU Fri, Sep 16, 2022 7.00 7.40 6.80 6.80
778 NASDAQ JFU Thu, Sep 15, 2022 7.80 7.80 7.11 7.27
777 NASDAQ JFU Wed, Sep 14, 2022 8.12 8.12 7.50 7.80
776 NASDAQ JFU Tue, Sep 13, 2022 7.32 7.80 7.32 7.59
775 NASDAQ JFU Mon, Sep 12, 2022 7.22 7.97 7.02 7.71
774 NASDAQ JFU Fri, Sep 9, 2022 7.16 7.72 7.02 7.58
773 NASDAQ JFU Thu, Sep 8, 2022 6.20 7.38 6.04 7.38
772 NASDAQ JFU Wed, Sep 7, 2022 7.90 8.39 4.08 6.44
771 NASDAQ JFU Tue, Sep 6, 2022 7.84 8.28 7.30 8.20
770 NASDAQ JFU Fri, Sep 2, 2022 7.90 8.40 7.90 8.25
769 NASDAQ JFU Thu, Sep 1, 2022 7.80 8.60 7.80 8.36
768 NASDAQ JFU Wed, Aug 31, 2022 8.18 8.80 7.80 8.20
767 NASDAQ JFU Tue, Aug 30, 2022 8.20 8.20 7.64 8.13
766 NASDAQ JFU Mon, Aug 29, 2022 8.30 8.30 7.20 7.79
765 NASDAQ JFU Fri, Aug 26, 2022 9.00 9.60 7.60 7.93
764 NASDAQ JFU Thu, Aug 25, 2022 9.60 14.60 8.00 8.00
763 NASDAQ JFU Wed, Aug 24, 2022 12.29 12.29 7.40 8.60
762 NASDAQ JFU Tue, Aug 23, 2022 12.67 12.98 12.00 12.00
761 NASDAQ JFU Mon, Aug 22, 2022 13.15 13.59 12.34 12.80
760 NASDAQ JFU Fri, Aug 19, 2022 13.86 13.86 13.24 13.30
759 NASDAQ JFU Thu, Aug 18, 2022 14.02 14.02 13.60 13.86
758 NASDAQ JFU Wed, Aug 17, 2022 14.00 14.40 13.81 14.27
757 NASDAQ JFU Tue, Aug 16, 2022 14.40 14.40 13.98 14.00
756 NASDAQ JFU Mon, Aug 15, 2022 14.60 14.60 13.98 14.22
755 NASDAQ JFU Fri, Aug 12, 2022 14.00 14.80 13.90 14.15
754 NASDAQ JFU Thu, Aug 11, 2022 14.01 14.74 14.00 14.72
753 NASDAQ JFU Wed, Aug 10, 2022 14.00 14.20 13.41 14.02
752 NASDAQ JFU Tue, Aug 9, 2022 13.32 14.20 13.32 13.93
751 NASDAQ JFU Mon, Aug 8, 2022 13.85 14.40 13.24 13.57
750 NASDAQ JFU Fri, Aug 5, 2022 14.20 14.91 13.70 13.85
749 NASDAQ JFU Thu, Aug 4, 2022 14.00 15.73 14.00 14.40
748 NASDAQ JFU Wed, Aug 3, 2022 15.43 16.40 15.00 15.14
747 NASDAQ JFU Tue, Aug 2, 2022 15.60 16.20 15.08 15.43
746 NASDAQ JFU Mon, Aug 1, 2022 15.86 16.40 15.86 16.40
745 NASDAQ JFU Fri, Jul 29, 2022 16.00 16.39 16.00 16.02
744 NASDAQ JFU Thu, Jul 28, 2022 16.00 16.30 16.00 16.10
743 NASDAQ JFU Wed, Jul 27, 2022 16.01 16.40 16.00 16.00
742 NASDAQ JFU Tue, Jul 26, 2022 15.78 16.36 15.78 16.20
741 NASDAQ JFU Mon, Jul 25, 2022 16.00 16.35 15.78 15.80
740 NASDAQ JFU Fri, Jul 22, 2022 16.30 16.84 16.00 16.40
739 NASDAQ JFU Thu, Jul 21, 2022 16.66 17.21 16.66 16.80
738 NASDAQ JFU Wed, Jul 20, 2022 16.40 17.20 16.22 17.20
737 NASDAQ JFU Tue, Jul 19, 2022 17.20 17.20 16.21 17.04
736 NASDAQ JFU Mon, Jul 18, 2022 16.40 17.20 16.02 16.21
735 NASDAQ JFU Fri, Jul 15, 2022 16.61 17.44 16.61 16.80
734 NASDAQ JFU Thu, Jul 14, 2022 16.60 17.38 16.60 17.38
733 NASDAQ JFU Wed, Jul 13, 2022 16.90 17.40 16.90 17.40
732 NASDAQ JFU Tue, Jul 12, 2022 17.37 17.37 17.00 17.19
731 NASDAQ JFU Mon, Jul 11, 2022 16.83 17.40 16.83 17.37
730 NASDAQ JFU Fri, Jul 8, 2022 16.81 17.53 16.81 17.53
729 NASDAQ JFU Thu, Jul 7, 2022 17.80 18.01 16.80 16.82
728 NASDAQ JFU Wed, Jul 6, 2022 17.40 19.60 16.60 17.00
727 NASDAQ JFU Tue, Jul 5, 2022 18.88 18.88 17.00 17.96
726 NASDAQ JFU Fri, Jul 1, 2022 17.83 19.40 17.83 17.83
725 NASDAQ JFU Thu, Jun 30, 2022 19.20 20.00 17.25 17.40
724 NASDAQ JFU Wed, Jun 29, 2022 16.29 20.40 14.60 20.40
723 NASDAQ JFU Tue, Jun 28, 2022 17.71 17.76 15.16 15.94
722 NASDAQ JFU Mon, Jun 27, 2022 15.82 16.90 15.11 16.38
721 NASDAQ JFU Fri, Jun 24, 2022 17.34 17.50 15.36 16.30
720 NASDAQ JFU Thu, Jun 23, 2022 15.40 19.34 15.40 17.34
719 NASDAQ JFU Wed, Jun 22, 2022 15.00 16.00 14.80 15.42
718 NASDAQ JFU Tue, Jun 21, 2022 14.31 15.00 14.31 14.80
717 NASDAQ JFU Fri, Jun 17, 2022 13.98 14.63 13.80 14.20
716 NASDAQ JFU Thu, Jun 16, 2022 14.80 14.80 13.00 13.60
715 NASDAQ JFU Wed, Jun 15, 2022 14.99 15.75 14.42 14.80
714 NASDAQ JFU Tue, Jun 14, 2022 15.54 15.54 14.80 14.80
713 NASDAQ JFU Mon, Jun 13, 2022 15.02 15.80 14.80 14.80
712 NASDAQ JFU Fri, Jun 10, 2022 16.40 16.40 15.20 15.80
711 NASDAQ JFU Thu, Jun 9, 2022 16.84 16.84 15.13 15.60
710 NASDAQ JFU Wed, Jun 8, 2022 16.40 17.32 16.21 16.80
709 NASDAQ JFU Tue, Jun 7, 2022 16.40 17.00 16.40 16.80
708 NASDAQ JFU Mon, Jun 6, 2022 17.54 17.54 16.04 16.76
707 NASDAQ JFU Fri, Jun 3, 2022 16.70 17.80 16.02 16.71
706 NASDAQ JFU Thu, Jun 2, 2022 16.57 17.01 16.40 16.70
705 NASDAQ JFU Wed, Jun 1, 2022 16.58 17.40 16.20 16.50
704 NASDAQ JFU Tue, May 31, 2022 17.20 17.60 15.60 16.81
703 NASDAQ JFU Fri, May 27, 2022 17.40 17.98 17.40 17.98
702 NASDAQ JFU Thu, May 26, 2022 17.80 17.99 17.00 17.60
701 NASDAQ JFU Wed, May 25, 2022 17.82 17.99 17.65 17.82
700 NASDAQ JFU Tue, May 24, 2022 18.50 19.53 17.23 17.60
699 NASDAQ JFU Mon, May 23, 2022 18.60 20.00 18.60 18.80
698 NASDAQ JFU Fri, May 20, 2022 20.60 20.60 18.80 19.01
697 NASDAQ JFU Thu, May 19, 2022 18.80 22.00 18.00 20.80
696 NASDAQ JFU Wed, May 18, 2022 16.57 19.34 16.02 18.99
695 NASDAQ JFU Tue, May 17, 2022 16.00 16.60 16.00 16.21
694 NASDAQ JFU Mon, May 16, 2022 16.59 16.59 16.00 16.00
693 NASDAQ JFU Fri, May 13, 2022 15.00 16.20 15.00 15.74
692 NASDAQ JFU Thu, May 12, 2022 16.00 16.36 14.40 14.92
691 NASDAQ JFU Wed, May 11, 2022 16.60 17.40 15.84 15.84
690 NASDAQ JFU Tue, May 10, 2022 15.40 17.40 15.40 16.60
689 NASDAQ JFU Mon, May 9, 2022 17.64 17.94 15.40 16.00
688 NASDAQ JFU Fri, May 6, 2022 17.56 18.40 17.04 17.17
687 NASDAQ JFU Thu, May 5, 2022 18.80 19.20 17.54 18.00
686 NASDAQ JFU Wed, May 4, 2022 17.86 18.84 17.60 18.43
685 NASDAQ JFU Tue, May 3, 2022 18.40 19.98 17.60 18.02
684 NASDAQ JFU Mon, May 2, 2022 16.59 18.50 16.59 18.44
683 NASDAQ JFU Fri, Apr 29, 2022 16.70 17.30 16.40 16.59
682 NASDAQ JFU Thu, Apr 28, 2022 15.40 16.70 15.40 16.40
681 NASDAQ JFU Wed, Apr 27, 2022 15.80 15.80 15.00 15.19
680 NASDAQ JFU Tue, Apr 26, 2022 15.80 16.31 14.80 15.20
679 NASDAQ JFU Mon, Apr 25, 2022 15.60 16.74 15.22 16.48
678 NASDAQ JFU Fri, Apr 22, 2022 16.40 20.00 16.00 16.00
677 NASDAQ JFU Thu, Apr 21, 2022 17.80 18.00 16.40 16.70
676 NASDAQ JFU Wed, Apr 20, 2022 17.20 18.00 16.20 17.60
675 NASDAQ JFU Tue, Apr 19, 2022 16.60 18.20 16.36 17.37
674 NASDAQ JFU Mon, Apr 18, 2022 16.21 17.53 15.43 16.00
673 NASDAQ JFU Thu, Apr 14, 2022 17.90 18.80 17.04 17.40
672 NASDAQ JFU Wed, Apr 13, 2022 18.80 19.80 17.77 17.90
671 NASDAQ JFU Tue, Apr 12, 2022 19.20 19.30 18.76 18.80
670 NASDAQ JFU Mon, Apr 11, 2022 20.40 21.00 19.60 19.60
669 NASDAQ JFU Fri, Apr 8, 2022 19.80 23.00 18.08 23.00
668 NASDAQ JFU Thu, Apr 7, 2022 18.60 19.60 17.80 19.20
667 NASDAQ JFU Wed, Apr 6, 2022 18.62 19.40 18.01 18.76
666 NASDAQ JFU Tue, Apr 5, 2022 18.22 19.00 18.20 18.90
665 NASDAQ JFU Mon, Apr 4, 2022 19.20 19.20 18.01 18.40
664 NASDAQ JFU Fri, Apr 1, 2022 17.60 19.83 17.60 18.79
663 NASDAQ JFU Thu, Mar 31, 2022 17.20 18.00 17.20 17.70
662 NASDAQ JFU Wed, Mar 30, 2022 17.80 17.99 17.00 17.70
661 NASDAQ JFU Tue, Mar 29, 2022 18.40 18.99 17.60 17.70
660 NASDAQ JFU Mon, Mar 28, 2022 18.00 18.80 18.00 18.00
659 NASDAQ JFU Fri, Mar 25, 2022 18.20 19.40 16.60 18.11
658 NASDAQ JFU Thu, Mar 24, 2022 17.58 18.70 16.74 18.00
657 NASDAQ JFU Wed, Mar 23, 2022 16.72 19.00 16.72 17.20
656 NASDAQ JFU Tue, Mar 22, 2022 16.80 17.40 16.64 17.20
655 NASDAQ JFU Mon, Mar 21, 2022 16.60 17.80 16.40 16.60
654 NASDAQ JFU Fri, Mar 18, 2022 17.21 18.00 16.45 16.80
653 NASDAQ JFU Thu, Mar 17, 2022 16.21 18.44 15.40 16.44
652 NASDAQ JFU Wed, Mar 16, 2022 16.00 16.20 14.91 15.20
651 NASDAQ JFU Tue, Mar 15, 2022 15.20 15.20 14.00 14.80
650 NASDAQ JFU Mon, Mar 14, 2022 17.60 18.36 15.43 16.00
649 NASDAQ JFU Fri, Mar 11, 2022 19.40 19.40 17.22 17.22
648 NASDAQ JFU Thu, Mar 10, 2022 18.72 19.20 18.50 18.79
647 NASDAQ JFU Wed, Mar 9, 2022 18.81 20.20 18.71 19.60
646 NASDAQ JFU Tue, Mar 8, 2022 19.40 19.40 18.08 18.66
645 NASDAQ JFU Mon, Mar 7, 2022 19.96 20.80 18.80 19.40
644 NASDAQ JFU Fri, Mar 4, 2022 21.80 21.80 19.00 19.12
643 NASDAQ JFU Thu, Mar 3, 2022 22.40 22.80 20.60 21.20
642 NASDAQ JFU Wed, Mar 2, 2022 22.20 22.60 22.00 22.40
641 NASDAQ JFU Tue, Mar 1, 2022 23.56 24.40 22.40 22.40
640 NASDAQ JFU Mon, Feb 28, 2022 23.00 23.60 22.60 23.60
639 NASDAQ JFU Fri, Feb 25, 2022 22.20 22.60 22.03 22.40
638 NASDAQ JFU Thu, Feb 24, 2022 22.20 22.70 22.00 22.20
637 NASDAQ JFU Wed, Feb 23, 2022 22.60 24.18 22.60 23.20
636 NASDAQ JFU Tue, Feb 22, 2022 23.20 24.00 22.60 22.60
635 NASDAQ JFU Fri, Feb 18, 2022 24.00 24.00 22.85 23.60
634 NASDAQ JFU Thu, Feb 17, 2022 23.40 24.40 23.40 24.00
633 NASDAQ JFU Wed, Feb 16, 2022 23.60 23.80 23.60 23.80
632 NASDAQ JFU Tue, Feb 15, 2022 22.20 24.20 22.20 23.60
631 NASDAQ JFU Mon, Feb 14, 2022 23.00 24.20 21.20 22.60
630 NASDAQ JFU Fri, Feb 11, 2022 23.00 23.60 22.00 23.40
629 NASDAQ JFU Thu, Feb 10, 2022 23.60 23.80 22.80 23.20
628 NASDAQ JFU Wed, Feb 9, 2022 24.00 24.60 22.00 22.00
627 NASDAQ JFU Tue, Feb 8, 2022 22.60 24.00 22.60 23.80
626 NASDAQ JFU Mon, Feb 7, 2022 20.40 23.00 20.40 23.00
625 NASDAQ JFU Fri, Feb 4, 2022 21.20 21.40 20.60 20.80
624 NASDAQ JFU Thu, Feb 3, 2022 20.00 21.40 19.83 20.60
623 NASDAQ JFU Wed, Feb 2, 2022 19.80 21.00 19.60 20.50
622 NASDAQ JFU Tue, Feb 1, 2022 19.90 20.80 19.90 20.40
621 NASDAQ JFU Mon, Jan 31, 2022 19.66 20.80 18.91 20.40
620 NASDAQ JFU Fri, Jan 28, 2022 19.81 20.20 18.80 20.00
619 NASDAQ JFU Thu, Jan 27, 2022 20.40 20.40 18.73 19.23
618 NASDAQ JFU Wed, Jan 26, 2022 18.80 20.40 18.80 20.40
617 NASDAQ JFU Tue, Jan 25, 2022 19.00 20.60 19.00 19.75
616 NASDAQ JFU Mon, Jan 24, 2022 19.20 20.00 18.00 18.82
615 NASDAQ JFU Fri, Jan 21, 2022 22.20 22.40 21.20 21.60
614 NASDAQ JFU Thu, Jan 20, 2022 21.40 22.20 21.40 21.40
613 NASDAQ JFU Wed, Jan 19, 2022 22.20 22.20 20.80 21.20
612 NASDAQ JFU Tue, Jan 18, 2022 23.00 23.00 21.60 22.00
611 NASDAQ JFU Fri, Jan 14, 2022 21.80 22.80 21.68 22.60
610 NASDAQ JFU Thu, Jan 13, 2022 22.40 22.80 21.60 22.00
609 NASDAQ JFU Wed, Jan 12, 2022 20.60 22.40 20.60 22.20
608 NASDAQ JFU Tue, Jan 11, 2022 20.00 21.00 20.00 20.80
607 NASDAQ JFU Mon, Jan 10, 2022 21.20 21.20 20.00 20.20
606 NASDAQ JFU Fri, Jan 7, 2022 22.60 22.60 21.00 21.40
605 NASDAQ JFU Thu, Jan 6, 2022 22.00 22.57 20.60 21.40
604 NASDAQ JFU Wed, Jan 5, 2022 21.60 22.00 20.40 20.40
603 NASDAQ JFU Tue, Jan 4, 2022 21.60 22.00 21.00 21.40
602 NASDAQ JFU Mon, Jan 3, 2022 22.00 22.20 21.60 21.60
601 NASDAQ JFU Fri, Dec 31, 2021 22.20 22.80 21.20 22.00
600 NASDAQ JFU Thu, Dec 30, 2021 22.00 22.80 22.00 22.10
599 NASDAQ JFU Wed, Dec 29, 2021 22.00 22.80 21.80 22.00
598 NASDAQ JFU Tue, Dec 28, 2021 21.80 24.00 21.80 22.00
597 NASDAQ JFU Mon, Dec 27, 2021 22.60 24.00 22.00 22.00
596 NASDAQ JFU Thu, Dec 23, 2021 21.80 23.20 21.80 22.80
595 NASDAQ JFU Wed, Dec 22, 2021 21.00 22.60 21.00 22.00
594 NASDAQ JFU Tue, Dec 21, 2021 22.00 22.00 21.20 21.40
593 NASDAQ JFU Mon, Dec 20, 2021 22.00 22.80 21.40 21.60
592 NASDAQ JFU Fri, Dec 17, 2021 23.00 24.40 22.40 22.40
591 NASDAQ JFU Thu, Dec 16, 2021 23.60 24.20 23.20 23.40
590 NASDAQ JFU Wed, Dec 15, 2021 24.00 24.00 23.00 23.80
589 NASDAQ JFU Tue, Dec 14, 2021 23.40 24.40 23.00 23.00
588 NASDAQ JFU Mon, Dec 13, 2021 24.80 25.20 23.00 23.80
587 NASDAQ JFU Fri, Dec 10, 2021 24.20 25.20 23.80 25.20
586 NASDAQ JFU Thu, Dec 9, 2021 24.40 25.57 23.80 24.40
585 NASDAQ JFU Wed, Dec 8, 2021 24.00 25.80 22.99 24.60
584 NASDAQ JFU Tue, Dec 7, 2021 22.20 24.00 22.20 23.60
583 NASDAQ JFU Mon, Dec 6, 2021 22.60 22.60 21.60 22.60
582 NASDAQ JFU Fri, Dec 3, 2021 23.80 23.80 21.60 22.60
581 NASDAQ JFU Thu, Dec 2, 2021 24.80 25.20 23.40 23.60
580 NASDAQ JFU Wed, Dec 1, 2021 25.40 26.60 24.00 24.00
579 NASDAQ JFU Tue, Nov 30, 2021 25.80 26.00 24.40 25.40
578 NASDAQ JFU Mon, Nov 29, 2021 26.00 26.40 25.60 25.80
577 NASDAQ JFU Fri, Nov 26, 2021 25.00 26.20 24.40 26.20
576 NASDAQ JFU Wed, Nov 24, 2021 25.00 25.60 24.60 25.60
575 NASDAQ JFU Tue, Nov 23, 2021 25.60 25.80 24.40 24.60
574 NASDAQ JFU Mon, Nov 22, 2021 25.60 27.20 24.60 25.60
573 NASDAQ JFU Fri, Nov 19, 2021 26.20 26.20 25.40 25.80
572 NASDAQ JFU Thu, Nov 18, 2021 26.60 27.00 25.20 25.60
571 NASDAQ JFU Wed, Nov 17, 2021 29.20 29.80 26.40 26.80
570 NASDAQ JFU Tue, Nov 16, 2021 28.20 29.60 27.00 29.00
569 NASDAQ JFU Mon, Nov 15, 2021 26.60 28.60 26.60 27.80
568 NASDAQ JFU Fri, Nov 12, 2021 27.20 27.60 26.20 26.80
567 NASDAQ JFU Thu, Nov 11, 2021 27.20 28.00 25.80 26.80
566 NASDAQ JFU Wed, Nov 10, 2021 28.20 28.21 27.00 27.20
565 NASDAQ JFU Tue, Nov 9, 2021 28.40 28.80 27.40 28.40
564 NASDAQ JFU Mon, Nov 8, 2021 29.20 29.40 28.60 29.20
563 NASDAQ JFU Fri, Nov 5, 2021 29.20 29.80 28.00 28.80
562 NASDAQ JFU Thu, Nov 4, 2021 30.20 30.80 28.00 29.60
561 NASDAQ JFU Wed, Nov 3, 2021 29.80 30.60 29.40 30.00
560 NASDAQ JFU Tue, Nov 2, 2021 30.00 30.40 29.40 29.80
559 NASDAQ JFU Mon, Nov 1, 2021 30.00 31.00 29.80 30.40
558 NASDAQ JFU Fri, Oct 29, 2021 31.00 31.60 29.40 29.60
557 NASDAQ JFU Thu, Oct 28, 2021 29.49 30.80 29.49 30.20
556 NASDAQ JFU Wed, Oct 27, 2021 31.40 32.20 29.40 29.60
555 NASDAQ JFU Tue, Oct 26, 2021 32.18 32.60 31.00 31.80
554 NASDAQ JFU Mon, Oct 25, 2021 32.40 32.60 30.60 31.90
553 NASDAQ JFU Fri, Oct 22, 2021 32.40 32.82 31.80 32.00
552 NASDAQ JFU Thu, Oct 21, 2021 33.60 33.80 32.00 33.00
551 NASDAQ JFU Wed, Oct 20, 2021 32.20 33.80 31.40 33.40
550 NASDAQ JFU Tue, Oct 19, 2021 33.00 33.20 32.00 32.55
549 NASDAQ JFU Mon, Oct 18, 2021 32.80 33.20 32.00 32.60
548 NASDAQ JFU Fri, Oct 15, 2021 32.04 33.00 32.04 33.00
547 NASDAQ JFU Thu, Oct 14, 2021 32.20 32.97 32.00 32.40
546 NASDAQ JFU Wed, Oct 13, 2021 32.60 33.20 32.00 32.60
545 NASDAQ JFU Tue, Oct 12, 2021 35.00 35.20 32.20 32.60
544 NASDAQ JFU Mon, Oct 11, 2021 34.80 35.80 34.60 35.40
543 NASDAQ JFU Fri, Oct 8, 2021 35.00 35.40 34.60 35.00
542 NASDAQ JFU Thu, Oct 7, 2021 33.40 35.60 33.20 34.60
541 NASDAQ JFU Wed, Oct 6, 2021 33.80 33.80 32.20 33.20
540 NASDAQ JFU Tue, Oct 5, 2021 32.20 34.00 31.63 33.80
539 NASDAQ JFU Mon, Oct 4, 2021 34.00 34.00 32.00 32.20
538 NASDAQ JFU Fri, Oct 1, 2021 34.00 34.50 33.00 34.00
537 NASDAQ JFU Thu, Sep 30, 2021 34.60 34.60 33.00 34.00
536 NASDAQ JFU Wed, Sep 29, 2021 34.80 35.80 34.40 34.80
535 NASDAQ JFU Tue, Sep 28, 2021 34.80 35.20 34.00 34.60
534 NASDAQ JFU Mon, Sep 27, 2021 34.60 36.60 34.60 35.60
533 NASDAQ JFU Fri, Sep 24, 2021 34.22 35.80 34.00 34.20
532 NASDAQ JFU Thu, Sep 23, 2021 34.40 35.80 34.40 35.00
531 NASDAQ JFU Wed, Sep 22, 2021 34.80 36.80 34.40 34.60
530 NASDAQ JFU Tue, Sep 21, 2021 35.20 36.00 34.20 34.40
529 NASDAQ JFU Mon, Sep 20, 2021 37.20 39.60 34.00 36.00
528 NASDAQ JFU Fri, Sep 17, 2021 33.60 41.00 33.36 41.00
527 NASDAQ JFU Thu, Sep 16, 2021 35.20 35.85 30.80 33.00
526 NASDAQ JFU Wed, Sep 15, 2021 37.12 37.20 35.00 35.60
525 NASDAQ JFU Tue, Sep 14, 2021 38.18 38.20 36.80 37.00
524 NASDAQ JFU Mon, Sep 13, 2021 38.40 39.00 37.80 38.00
523 NASDAQ JFU Fri, Sep 10, 2021 38.00 39.00 37.40 38.40
522 NASDAQ JFU Thu, Sep 9, 2021 38.00 38.80 37.40 38.00
521 NASDAQ JFU Wed, Sep 8, 2021 37.80 39.00 37.80 38.20
520 NASDAQ JFU Tue, Sep 7, 2021 38.29 39.20 37.80 38.40
519 NASDAQ JFU Fri, Sep 3, 2021 38.00 39.40 37.80 37.80
518 NASDAQ JFU Thu, Sep 2, 2021 37.57 39.20 37.40 38.00
517 NASDAQ JFU Wed, Sep 1, 2021 39.00 39.20 36.40 38.20
516 NASDAQ JFU Tue, Aug 31, 2021 38.80 41.20 38.20 38.60
515 NASDAQ JFU Mon, Aug 30, 2021 40.00 41.20 36.40 39.80
514 NASDAQ JFU Fri, Aug 27, 2021 37.36 41.00 37.00 39.60
513 NASDAQ JFU Thu, Aug 26, 2021 39.00 41.80 34.54 37.40
512 NASDAQ JFU Wed, Aug 25, 2021 33.60 41.80 33.00 37.10
511 NASDAQ JFU Tue, Aug 24, 2021 34.40 34.40 31.80 32.20
510 NASDAQ JFU Mon, Aug 23, 2021 34.80 36.00 34.20 34.80
509 NASDAQ JFU Fri, Aug 20, 2021 31.80 34.60 31.80 34.00
508 NASDAQ JFU Thu, Aug 19, 2021 31.57 32.20 31.00 31.80
507 NASDAQ JFU Wed, Aug 18, 2021 33.80 33.80 30.80 30.80
506 NASDAQ JFU Tue, Aug 17, 2021 31.80 34.60 31.40 34.40
505 NASDAQ JFU Mon, Aug 16, 2021 32.00 32.60 31.40 32.00
504 NASDAQ JFU Fri, Aug 13, 2021 33.80 33.90 31.80 31.80
503 NASDAQ JFU Thu, Aug 12, 2021 33.40 35.00 33.00 33.60
502 NASDAQ JFU Wed, Aug 11, 2021 34.49 35.60 33.40 34.00
501 NASDAQ JFU Tue, Aug 10, 2021 35.40 36.00 33.40 33.40
500 NASDAQ JFU Mon, Aug 9, 2021 36.20 38.60 35.60 35.80
499 NASDAQ JFU Fri, Aug 6, 2021 34.80 36.40 34.20 35.60
498 NASDAQ JFU Thu, Aug 5, 2021 33.00 35.80 33.00 34.80
497 NASDAQ JFU Wed, Aug 4, 2021 35.20 35.80 33.20 33.20
496 NASDAQ JFU Tue, Aug 3, 2021 36.60 36.60 35.00 35.20
495 NASDAQ JFU Mon, Aug 2, 2021 36.00 37.80 35.82 37.20
494 NASDAQ JFU Fri, Jul 30, 2021 36.51 37.00 35.80 35.90
493 NASDAQ JFU Thu, Jul 29, 2021 37.80 39.18 36.80 37.00
492 NASDAQ JFU Wed, Jul 28, 2021 36.24 39.60 36.00 37.80
491 NASDAQ JFU Tue, Jul 27, 2021 37.60 37.78 35.60 36.20
490 NASDAQ JFU Mon, Jul 26, 2021 38.00 39.00 35.40 38.00
489 NASDAQ JFU Fri, Jul 23, 2021 39.60 40.80 37.80 37.80
488 NASDAQ JFU Thu, Jul 22, 2021 41.80 42.40 39.20 39.20
487 NASDAQ JFU Wed, Jul 21, 2021 43.60 47.40 40.80 42.60
486 NASDAQ JFU Tue, Jul 20, 2021 37.00 42.60 36.42 41.40
485 NASDAQ JFU Mon, Jul 19, 2021 38.10 40.20 36.60 36.80
484 NASDAQ JFU Fri, Jul 16, 2021 40.20 40.30 37.60 39.80
483 NASDAQ JFU Thu, Jul 15, 2021 37.60 41.20 37.60 40.20
482 NASDAQ JFU Wed, Jul 14, 2021 42.90 43.06 36.48 38.40
481 NASDAQ JFU Tue, Jul 13, 2021 43.60 45.78 43.15 43.60
480 NASDAQ JFU Mon, Jul 12, 2021 45.20 46.22 43.00 44.00
479 NASDAQ JFU Fri, Jul 9, 2021 44.20 46.40 44.20 46.40
478 NASDAQ JFU Thu, Jul 8, 2021 44.80 45.00 42.80 43.80
477 NASDAQ JFU Wed, Jul 7, 2021 47.15 49.40 45.80 47.40
476 NASDAQ JFU Tue, Jul 6, 2021 48.20 50.40 46.60 46.60
475 NASDAQ JFU Fri, Jul 2, 2021 52.04 53.00 47.30 49.80
474 NASDAQ JFU Thu, Jul 1, 2021 52.60 53.88 51.00 53.20
473 NASDAQ JFU Wed, Jun 30, 2021 48.25 53.40 48.25 52.60
472 NASDAQ JFU Tue, Jun 29, 2021 46.20 51.67 46.20 50.80
471 NASDAQ JFU Mon, Jun 28, 2021 45.60 48.60 45.60 47.40
470 NASDAQ JFU Fri, Jun 25, 2021 46.62 47.00 44.20 45.60
469 NASDAQ JFU Thu, Jun 24, 2021 47.20 47.80 45.80 46.40
468 NASDAQ JFU Wed, Jun 23, 2021 46.68 54.60 45.00 46.40
467 NASDAQ JFU Tue, Jun 22, 2021 43.00 48.60 43.00 46.60
466 NASDAQ JFU Mon, Jun 21, 2021 53.20 55.80 43.00 45.20
465 NASDAQ JFU Fri, Jun 18, 2021 54.60 59.60 51.24 53.00
464 NASDAQ JFU Thu, Jun 17, 2021 47.20 63.00 47.00 56.80
463 NASDAQ JFU Wed, Jun 16, 2021 51.58 56.00 41.60 44.60
462 NASDAQ JFU Tue, Jun 15, 2021 49.00 53.06 48.20 52.60
461 NASDAQ JFU Mon, Jun 14, 2021 47.60 51.00 46.00 49.20
460 NASDAQ JFU Fri, Jun 11, 2021 44.00 47.80 44.00 47.60
459 NASDAQ JFU Thu, Jun 10, 2021 41.60 45.00 41.50 43.80
458 NASDAQ JFU Wed, Jun 9, 2021 40.00 43.00 39.60 41.80
457 NASDAQ JFU Tue, Jun 8, 2021 38.60 42.70 38.40 41.00
456 NASDAQ JFU Mon, Jun 7, 2021 37.80 40.80 37.80 40.40
455 NASDAQ JFU Fri, Jun 4, 2021 36.20 42.40 35.80 38.80
454 NASDAQ JFU Thu, Jun 3, 2021 36.00 37.80 32.60 35.20
453 NASDAQ JFU Wed, Jun 2, 2021 31.80 37.00 30.90 35.20
452 NASDAQ JFU Tue, Jun 1, 2021 27.40 30.80 27.40 30.40
451 NASDAQ JFU Fri, May 28, 2021 27.60 28.20 27.00 27.40
450 NASDAQ JFU Thu, May 27, 2021 28.20 29.00 27.00 27.60
449 NASDAQ JFU Wed, May 26, 2021 27.80 28.80 27.00 28.40
448 NASDAQ JFU Tue, May 25, 2021 26.60 27.80 26.00 26.80
447 NASDAQ JFU Mon, May 24, 2021 28.00 28.73 26.00 26.40
446 NASDAQ JFU Fri, May 21, 2021 26.60 30.85 26.00 27.00
445 NASDAQ JFU Thu, May 20, 2021 26.20 26.80 25.80 26.20
444 NASDAQ JFU Wed, May 19, 2021 26.00 26.40 24.60 25.98
443 NASDAQ JFU Tue, May 18, 2021 26.60 28.20 26.20 26.20
442 NASDAQ JFU Mon, May 17, 2021 26.20 27.20 26.20 26.60
441 NASDAQ JFU Fri, May 14, 2021 25.40 27.80 25.06 26.80
440 NASDAQ JFU Thu, May 13, 2021 26.60 27.00 24.20 24.20
439 NASDAQ JFU Wed, May 12, 2021 26.60 27.80 26.00 26.60
438 NASDAQ JFU Tue, May 11, 2021 26.40 28.20 26.20 26.80
437 NASDAQ JFU Mon, May 10, 2021 28.40 28.80 27.40 27.60
436 NASDAQ JFU Fri, May 7, 2021 28.13 29.40 27.00 29.00
435 NASDAQ JFU Thu, May 6, 2021 28.60 29.00 27.80 28.00
434 NASDAQ JFU Wed, May 5, 2021 28.17 30.40 28.15 29.40
433 NASDAQ JFU Tue, May 4, 2021 29.40 29.40 27.80 29.20
432 NASDAQ JFU Mon, May 3, 2021 30.60 30.70 29.18 29.80
431 NASDAQ JFU Fri, Apr 30, 2021 29.00 31.40 28.80 30.60
430 NASDAQ JFU Thu, Apr 29, 2021 30.60 31.00 29.20 29.60
429 NASDAQ JFU Wed, Apr 28, 2021 30.58 31.00 29.60 30.60
428 NASDAQ JFU Tue, Apr 27, 2021 32.00 32.07 29.60 31.40
427 NASDAQ JFU Mon, Apr 26, 2021 29.20 33.00 29.20 31.80
426 NASDAQ JFU Fri, Apr 23, 2021 27.27 29.00 27.27 29.00
425 NASDAQ JFU Thu, Apr 22, 2021 28.60 29.40 27.80 28.20
424 NASDAQ JFU Wed, Apr 21, 2021 26.20 28.40 26.00 28.00
423 NASDAQ JFU Tue, Apr 20, 2021 27.60 27.93 26.40 26.80
422 NASDAQ JFU Mon, Apr 19, 2021 29.00 29.00 27.20 28.40
421 NASDAQ JFU Fri, Apr 16, 2021 28.31 29.40 27.01 29.20
420 NASDAQ JFU Thu, Apr 15, 2021 30.60 30.95 27.20 27.20
419 NASDAQ JFU Wed, Apr 14, 2021 31.73 32.20 30.22 31.00
418 NASDAQ JFU Tue, Apr 13, 2021 30.27 34.82 30.00 31.60
417 NASDAQ JFU Mon, Apr 12, 2021 33.20 33.40 29.60 29.80
416 NASDAQ JFU Fri, Apr 9, 2021 33.80 34.40 32.41 33.20
415 NASDAQ JFU Thu, Apr 8, 2021 34.04 34.20 32.00 33.40
414 NASDAQ JFU Wed, Apr 7, 2021 34.60 35.20 33.00 33.60
413 NASDAQ JFU Tue, Apr 6, 2021 35.20 36.60 34.60 35.40
412 NASDAQ JFU Mon, Apr 5, 2021 36.40 36.76 33.60 35.20
411 NASDAQ JFU Thu, Apr 1, 2021 38.64 39.00 35.40 36.40
410 NASDAQ JFU Wed, Mar 31, 2021 36.00 37.00 35.20 37.00
409 NASDAQ JFU Tue, Mar 30, 2021 32.40 36.00 32.00 35.40
408 NASDAQ JFU Mon, Mar 29, 2021 33.80 35.20 32.40 32.80
407 NASDAQ JFU Fri, Mar 26, 2021 34.40 36.40 33.20 33.80
406 NASDAQ JFU Thu, Mar 25, 2021 34.00 37.20 31.20 34.80
405 NASDAQ JFU Wed, Mar 24, 2021 41.20 42.80 35.00 35.20
404 NASDAQ JFU Tue, Mar 23, 2021 44.20 44.40 40.40 40.80
403 NASDAQ JFU Mon, Mar 22, 2021 41.60 47.20 40.60 45.00
402 NASDAQ JFU Fri, Mar 19, 2021 43.00 45.00 40.40 41.80
401 NASDAQ JFU Thu, Mar 18, 2021 40.80 52.00 40.00 43.00
400 NASDAQ JFU Wed, Mar 17, 2021 38.80 43.00 38.00 41.00
399 NASDAQ JFU Tue, Mar 16, 2021 39.00 43.80 37.60 40.20
398 NASDAQ JFU Mon, Mar 15, 2021 37.20 39.00 36.00 38.40
397 NASDAQ JFU Fri, Mar 12, 2021 36.00 37.20 35.20 37.00
396 NASDAQ JFU Thu, Mar 11, 2021 34.40 37.96 33.00 37.20
395 NASDAQ JFU Wed, Mar 10, 2021 36.40 36.80 32.20 33.40
394 NASDAQ JFU Tue, Mar 9, 2021 33.20 36.00 32.00 35.40
393 NASDAQ JFU Mon, Mar 8, 2021 31.40 35.00 31.20 32.20
392 NASDAQ JFU Fri, Mar 5, 2021 32.40 33.33 26.70 31.00
391 NASDAQ JFU Thu, Mar 4, 2021 36.40 37.00 31.00 31.40
390 NASDAQ JFU Wed, Mar 3, 2021 39.20 40.00 36.60 37.40
389 NASDAQ JFU Tue, Mar 2, 2021 41.40 43.61 35.40 39.20
388 NASDAQ JFU Mon, Mar 1, 2021 41.80 44.00 40.40 41.00
387 NASDAQ JFU Fri, Feb 26, 2021 43.00 45.20 39.80 40.00
386 NASDAQ JFU Thu, Feb 25, 2021 45.27 53.00 42.00 43.60
385 NASDAQ JFU Wed, Feb 24, 2021 38.40 56.00 38.40 47.60
384 NASDAQ JFU Tue, Feb 23, 2021 39.20 40.00 36.00 36.00
383 NASDAQ JFU Mon, Feb 22, 2021 46.00 50.40 43.00 44.30
382 NASDAQ JFU Fri, Feb 19, 2021 67.00 70.00 52.20 55.00
381 NASDAQ JFU Thu, Feb 18, 2021 37.00 70.00 36.40 52.60
380 NASDAQ JFU Wed, Feb 17, 2021 45.60 46.80 37.20 39.00
379 NASDAQ JFU Tue, Feb 16, 2021 41.00 48.60 41.00 45.80
378 NASDAQ JFU Fri, Feb 12, 2021 38.40 41.80 37.20 40.80
377 NASDAQ JFU Thu, Feb 11, 2021 48.00 49.00 40.20 42.00
376 NASDAQ JFU Wed, Feb 10, 2021 37.60 49.60 36.00 46.20
375 NASDAQ JFU Tue, Feb 9, 2021 35.00 37.20 33.78 35.00
374 NASDAQ JFU Mon, Feb 8, 2021 34.60 36.17 32.00 33.20
373 NASDAQ JFU Fri, Feb 5, 2021 31.00 39.80 28.80 34.40
372 NASDAQ JFU Thu, Feb 4, 2021 27.80 30.80 26.40 29.60
371 NASDAQ JFU Wed, Feb 3, 2021 28.80 29.00 27.20 27.60
370 NASDAQ JFU Tue, Feb 2, 2021 25.60 31.00 25.60 28.40
369 NASDAQ JFU Mon, Feb 1, 2021 24.60 25.20 23.40 24.80
368 NASDAQ JFU Fri, Jan 29, 2021 25.80 25.80 23.40 24.60
367 NASDAQ JFU Thu, Jan 28, 2021 26.40 27.00 24.40 24.80
366 NASDAQ JFU Wed, Jan 27, 2021 26.40 26.80 25.20 26.40
365 NASDAQ JFU Tue, Jan 26, 2021 28.80 29.00 26.00 27.00
364 NASDAQ JFU Mon, Jan 25, 2021 30.20 31.36 28.00 29.00
363 NASDAQ JFU Fri, Jan 22, 2021 29.40 30.80 27.20 30.40
362 NASDAQ JFU Thu, Jan 21, 2021 28.40 30.20 28.20 29.40
361 NASDAQ JFU Wed, Jan 20, 2021 29.40 29.80 27.60 28.40
360 NASDAQ JFU Tue, Jan 19, 2021 27.20 30.60 26.60 28.60
359 NASDAQ JFU Fri, Jan 15, 2021 25.40 28.40 25.40 27.00
358 NASDAQ JFU Thu, Jan 14, 2021 25.20 27.00 25.20 26.20
357 NASDAQ JFU Wed, Jan 13, 2021 25.00 27.20 25.00 25.60
356 NASDAQ JFU Tue, Jan 12, 2021 25.80 25.80 24.80 25.40
355 NASDAQ JFU Mon, Jan 11, 2021 25.20 28.20 25.00 25.40
354 NASDAQ JFU Fri, Jan 8, 2021 26.00 26.80 25.00 26.20
353 NASDAQ JFU Thu, Jan 7, 2021 23.40 26.60 23.40 25.00
352 NASDAQ JFU Wed, Jan 6, 2021 23.40 24.58 22.80 23.20
351 NASDAQ JFU Tue, Jan 5, 2021 22.00 24.60 22.00 23.40
350 NASDAQ JFU Mon, Jan 4, 2021 21.20 22.80 21.00 22.60
349 NASDAQ JFU Thu, Dec 31, 2020 22.60 22.80 20.80 20.80
348 NASDAQ JFU Wed, Dec 30, 2020 24.80 25.00 22.20 22.20
347 NASDAQ JFU Tue, Dec 29, 2020 26.00 26.00 23.80 24.60
346 NASDAQ JFU Mon, Dec 28, 2020 24.80 27.40 23.20 27.20
345 NASDAQ JFU Thu, Dec 24, 2020 24.20 24.60 22.40 24.00
344 NASDAQ JFU Wed, Dec 23, 2020 27.00 27.00 24.50 25.00
343 NASDAQ JFU Tue, Dec 22, 2020 26.60 26.60 25.00 26.60
342 NASDAQ JFU Mon, Dec 21, 2020 25.20 26.40 25.20 26.40
341 NASDAQ JFU Fri, Dec 18, 2020 25.20 26.80 25.20 25.40
340 NASDAQ JFU Thu, Dec 17, 2020 26.20 27.00 25.00 26.00
339 NASDAQ JFU Wed, Dec 16, 2020 25.40 27.00 25.00 26.20
338 NASDAQ JFU Tue, Dec 15, 2020 25.00 26.40 24.40 25.20
337 NASDAQ JFU Mon, Dec 14, 2020 27.60 28.00 24.20 25.80
336 NASDAQ JFU Fri, Dec 11, 2020 28.80 29.20 27.60 27.60
335 NASDAQ JFU Thu, Dec 10, 2020 28.40 29.00 28.00 28.80
334 NASDAQ JFU Wed, Dec 9, 2020 32.00 32.00 28.60 29.00
333 NASDAQ JFU Tue, Dec 8, 2020 33.00 34.40 31.40 31.80
332 NASDAQ JFU Mon, Dec 7, 2020 33.80 35.40 31.40 33.20
331 NASDAQ JFU Fri, Dec 4, 2020 32.80 33.20 31.20 31.80
330 NASDAQ JFU Thu, Dec 3, 2020 32.80 33.00 31.20 32.00
329 NASDAQ JFU Wed, Dec 2, 2020 29.40 32.60 29.00 31.80
328 NASDAQ JFU Tue, Dec 1, 2020 34.60 36.60 30.20 31.00
327 NASDAQ JFU Mon, Nov 30, 2020 34.00 35.40 32.50 35.20
326 NASDAQ JFU Fri, Nov 27, 2020 33.20 34.20 30.00 32.80
325 NASDAQ JFU Wed, Nov 25, 2020 44.90 45.00 31.00 35.20
324 NASDAQ JFU Tue, Nov 24, 2020 27.00 35.80 25.80 35.40
323 NASDAQ JFU Mon, Nov 23, 2020 24.80 26.20 24.00 25.80
322 NASDAQ JFU Fri, Nov 20, 2020 24.20 27.00 23.20 25.20
321 NASDAQ JFU Thu, Nov 19, 2020 26.20 26.40 24.00 24.40
320 NASDAQ JFU Wed, Nov 18, 2020 26.80 27.20 25.20 26.00
319 NASDAQ JFU Tue, Nov 17, 2020 26.40 27.60 24.30 25.80
318 NASDAQ JFU Mon, Nov 16, 2020 23.80 26.60 23.40 26.40
317 NASDAQ JFU Fri, Nov 13, 2020 24.00 25.00 23.20 23.80
316 NASDAQ JFU Thu, Nov 12, 2020 22.20 25.00 21.00 24.80
315 NASDAQ JFU Wed, Nov 11, 2020 21.60 22.40 20.80 22.00
314 NASDAQ JFU Tue, Nov 10, 2020 24.40 24.40 20.60 20.80
313 NASDAQ JFU Mon, Nov 9, 2020 26.06 26.60 24.40 24.40
312 NASDAQ JFU Fri, Nov 6, 2020 27.60 27.80 25.40 25.40
311 NASDAQ JFU Thu, Nov 5, 2020 28.00 29.16 27.00 27.80
310 NASDAQ JFU Wed, Nov 4, 2020 27.80 28.00 26.40 27.20
309 NASDAQ JFU Tue, Nov 3, 2020 25.40 28.00 24.00 27.80
308 NASDAQ JFU Mon, Nov 2, 2020 26.40 26.40 23.80 24.60
307 NASDAQ JFU Fri, Oct 30, 2020 31.80 32.60 25.20 26.40
306 NASDAQ JFU Thu, Oct 29, 2020 30.20 36.40 30.00 32.60
305 NASDAQ JFU Wed, Oct 28, 2020 30.88 32.00 28.20 31.00
304 NASDAQ JFU Tue, Oct 27, 2020 29.00 33.60 27.20 32.00
303 NASDAQ JFU Mon, Oct 26, 2020 27.40 31.20 26.00 29.60
302 NASDAQ JFU Fri, Oct 23, 2020 27.80 29.60 25.20 27.80
301 NASDAQ JFU Thu, Oct 22, 2020 31.60 32.10 26.20 29.00
300 NASDAQ JFU Wed, Oct 21, 2020 29.60 41.80 29.40 34.60
299 NASDAQ JFU Tue, Oct 20, 2020 21.20 34.80 20.20 28.00
298 NASDAQ JFU Mon, Oct 19, 2020 18.39 24.60 18.02 22.00
297 NASDAQ JFU Fri, Oct 16, 2020 18.16 18.97 17.22 18.04
296 NASDAQ JFU Thu, Oct 15, 2020 17.10 19.60 16.60 17.85
295 NASDAQ JFU Wed, Oct 14, 2020 17.80 18.08 17.00 17.33
294 NASDAQ JFU Tue, Oct 13, 2020 18.16 18.32 17.60 17.61
293 NASDAQ JFU Mon, Oct 12, 2020 18.40 18.60 17.60 18.32
292 NASDAQ JFU Fri, Oct 9, 2020 18.78 19.16 18.00 18.31
291 NASDAQ JFU Thu, Oct 8, 2020 19.20 19.20 18.40 18.60
290 NASDAQ JFU Wed, Oct 7, 2020 19.21 19.21 18.20 18.81
289 NASDAQ JFU Tue, Oct 6, 2020 18.20 19.20 18.00 18.64
288 NASDAQ JFU Mon, Oct 5, 2020 17.30 18.60 17.30 18.11
287 NASDAQ JFU Fri, Oct 2, 2020 19.20 19.20 17.40 17.76
286 NASDAQ JFU Thu, Oct 1, 2020 18.34 19.96 17.96 19.80
285 NASDAQ JFU Wed, Sep 30, 2020 19.80 20.20 17.72 18.12
284 NASDAQ JFU Tue, Sep 29, 2020 17.18 25.00 16.46 22.20
283 NASDAQ JFU Mon, Sep 28, 2020 16.91 17.80 16.24 17.00
282 NASDAQ JFU Fri, Sep 25, 2020 15.80 19.31 15.50 17.16
281 NASDAQ JFU Thu, Sep 24, 2020 15.60 17.10 14.40 16.08
280 NASDAQ JFU Wed, Sep 23, 2020 17.44 17.60 15.92 16.40
279 NASDAQ JFU Tue, Sep 22, 2020 17.43 17.80 16.84 17.37
278 NASDAQ JFU Mon, Sep 21, 2020 17.80 18.20 16.80 17.33
277 NASDAQ JFU Fri, Sep 18, 2020 18.40 18.98 17.74 18.00
276 NASDAQ JFU Thu, Sep 17, 2020 17.80 18.34 17.80 18.10
275 NASDAQ JFU Wed, Sep 16, 2020 18.20 18.58 17.60 18.21
274 NASDAQ JFU Tue, Sep 15, 2020 18.00 19.00 17.40 18.40
273 NASDAQ JFU Mon, Sep 14, 2020 18.87 19.80 16.80 18.32
272 NASDAQ JFU Fri, Sep 11, 2020 25.20 25.60 19.00 20.20
271 NASDAQ JFU Thu, Sep 10, 2020 26.60 27.80 24.80 25.60
270 NASDAQ JFU Wed, Sep 9, 2020 25.20 27.60 24.00 26.80
269 NASDAQ JFU Tue, Sep 8, 2020 24.40 24.92 24.00 24.20
268 NASDAQ JFU Fri, Sep 4, 2020 25.80 26.00 24.20 25.00
267 NASDAQ JFU Thu, Sep 3, 2020 27.80 27.80 25.18 25.80
266 NASDAQ JFU Wed, Sep 2, 2020 29.40 30.22 27.40 28.00
265 NASDAQ JFU Tue, Sep 1, 2020 31.20 31.40 29.20 30.40
264 NASDAQ JFU Mon, Aug 31, 2020 32.40 33.00 30.40 31.60
263 NASDAQ JFU Fri, Aug 28, 2020 32.60 34.00 32.40 32.60
262 NASDAQ JFU Thu, Aug 27, 2020 33.40 33.40 31.60 33.20
261 NASDAQ JFU Wed, Aug 26, 2020 34.00 34.10 32.40 32.80
260 NASDAQ JFU Tue, Aug 25, 2020 31.40 34.00 31.20 34.00
259 NASDAQ JFU Mon, Aug 24, 2020 33.20 33.93 30.60 32.20
258 NASDAQ JFU Fri, Aug 21, 2020 35.20 35.60 33.00 33.20
257 NASDAQ JFU Thu, Aug 20, 2020 36.60 36.80 34.80 35.60
256 NASDAQ JFU Wed, Aug 19, 2020 38.60 39.00 36.60 36.80
255 NASDAQ JFU Tue, Aug 18, 2020 38.40 39.80 37.00 39.00
254 NASDAQ JFU Mon, Aug 17, 2020 39.20 39.60 38.40 38.70
253 NASDAQ JFU Fri, Aug 14, 2020 40.80 40.80 39.20 39.20
252 NASDAQ JFU Thu, Aug 13, 2020 39.00 43.01 38.40 40.40
251 NASDAQ JFU Wed, Aug 12, 2020 39.00 40.60 39.00 39.60
250 NASDAQ JFU Tue, Aug 11, 2020 40.00 40.40 38.40 39.00
249 NASDAQ JFU Mon, Aug 10, 2020 41.40 41.40 39.20 40.20
248 NASDAQ JFU Fri, Aug 7, 2020 41.20 42.00 40.40 41.00
247 NASDAQ JFU Thu, Aug 6, 2020 41.20 42.60 39.80 41.60
246 NASDAQ JFU Wed, Aug 5, 2020 41.00 43.60 40.60 41.20
245 NASDAQ JFU Tue, Aug 4, 2020 40.80 42.40 40.20 40.39
244 NASDAQ JFU Mon, Aug 3, 2020 40.00 43.00 38.80 40.80
243 NASDAQ JFU Fri, Jul 31, 2020 38.80 40.60 38.20 39.00
242 NASDAQ JFU Thu, Jul 30, 2020 40.60 41.20 38.00 39.40
241 NASDAQ JFU Wed, Jul 29, 2020 42.00 50.80 38.00 40.20
240 NASDAQ JFU Tue, Jul 28, 2020 42.60 43.20 39.00 42.00
239 NASDAQ JFU Mon, Jul 27, 2020 36.40 43.00 35.40 38.40
238 NASDAQ JFU Fri, Jul 24, 2020 38.00 38.80 35.20 35.40
237 NASDAQ JFU Thu, Jul 23, 2020 45.80 46.40 39.60 39.80
236 NASDAQ JFU Wed, Jul 22, 2020 44.20 47.60 44.20 45.60
235 NASDAQ JFU Tue, Jul 21, 2020 46.20 46.58 43.40 44.20
234 NASDAQ JFU Mon, Jul 20, 2020 45.40 47.00 43.00 45.90
233 NASDAQ JFU Fri, Jul 17, 2020 46.60 46.80 44.00 44.00
232 NASDAQ JFU Thu, Jul 16, 2020 49.20 49.80 46.00 46.40
231 NASDAQ JFU Wed, Jul 15, 2020 48.40 51.00 48.40 49.40
230 NASDAQ JFU Tue, Jul 14, 2020 49.00 51.00 48.60 49.00
229 NASDAQ JFU Mon, Jul 13, 2020 51.40 52.20 48.20 48.20
228 NASDAQ JFU Fri, Jul 10, 2020 55.00 55.80 50.40 52.00
227 NASDAQ JFU Thu, Jul 9, 2020 57.80 58.00 54.20 54.80
226 NASDAQ JFU Wed, Jul 8, 2020 60.20 61.00 57.00 57.00
225 NASDAQ JFU Tue, Jul 7, 2020 66.00 66.66 60.40 61.20
224 NASDAQ JFU Mon, Jul 6, 2020 70.00 70.40 66.20 67.60
223 NASDAQ JFU Thu, Jul 2, 2020 70.00 72.00 67.00 68.00
222 NASDAQ JFU Wed, Jul 1, 2020 72.40 74.00 67.40 69.40
221 NASDAQ JFU Tue, Jun 30, 2020 70.00 99.80 66.00 73.60
220 NASDAQ JFU Mon, Jun 29, 2020 80.60 80.60 67.80 70.00
219 NASDAQ JFU Fri, Jun 26, 2020 82.00 82.80 74.40 77.00
218 NASDAQ JFU Thu, Jun 25, 2020 90.00 91.00 79.60 81.00
217 NASDAQ JFU Wed, Jun 24, 2020 102.20 105.00 90.00 92.40
216 NASDAQ JFU Tue, Jun 23, 2020 119.20 119.20 96.00 100.00
215 NASDAQ JFU Mon, Jun 22, 2020 193.00 193.00 115.40 122.60
214 NASDAQ JFU Fri, Jun 19, 2020 117.80 168.20 115.60 168.20
213 NASDAQ JFU Thu, Jun 18, 2020 118.40 120.90 117.00 120.90
212 NASDAQ JFU Wed, Jun 17, 2020 115.65 123.20 115.40 120.00
211 NASDAQ JFU Tue, Jun 16, 2020 121.00 134.60 120.00 123.30
210 NASDAQ JFU Mon, Jun 15, 2020 126.00 126.20 119.80 126.20
209 NASDAQ JFU Fri, Jun 12, 2020 130.00 131.60 124.00 126.00
208 NASDAQ JFU Thu, Jun 11, 2020 130.00 133.48 124.00 126.00
207 NASDAQ JFU Wed, Jun 10, 2020 130.40 140.00 124.00 135.60
206 NASDAQ JFU Tue, Jun 9, 2020 133.40 133.40 133.40 133.40
205 NASDAQ JFU Mon, Jun 8, 2020 134.80 135.52 129.80 129.80
204 NASDAQ JFU Fri, Jun 5, 2020 131.76 131.80 129.85 131.80
203 NASDAQ JFU Thu, Jun 4, 2020 129.00 129.00 124.00 124.00
202 NASDAQ JFU Wed, Jun 3, 2020 126.00 128.00 125.55 126.00
201 NASDAQ JFU Tue, Jun 2, 2020 127.80 127.80 116.00 125.90
200 NASDAQ JFU Mon, Jun 1, 2020 119.80 126.00 119.80 126.00
199 NASDAQ JFU Fri, May 29, 2020 117.80 125.00 110.00 125.00
198 NASDAQ JFU Thu, May 28, 2020 118.00 118.00 118.00 118.00
197 NASDAQ JFU Wed, May 27, 2020 114.00 119.00 110.40 118.42
196 NASDAQ JFU Tue, May 26, 2020 115.54 115.60 110.40 115.60
195 NASDAQ JFU Fri, May 22, 2020 110.83 115.60 110.83 115.60
194 NASDAQ JFU Thu, May 21, 2020 114.60 116.60 114.40 116.60
193 NASDAQ JFU Wed, May 20, 2020 121.40 121.40 111.20 113.80
192 NASDAQ JFU Tue, May 19, 2020 123.80 125.00 119.40 120.00
191 NASDAQ JFU Mon, May 18, 2020 119.20 121.60 110.00 119.10
190 NASDAQ JFU Fri, May 15, 2020 125.00 125.60 117.30 118.00
189 NASDAQ JFU Thu, May 14, 2020 117.60 117.60 110.20 110.20
188 NASDAQ JFU Wed, May 13, 2020 115.60 115.60 115.60 115.60
187 NASDAQ JFU Tue, May 12, 2020 123.00 123.00 115.60 115.60
186 NASDAQ JFU Mon, May 11, 2020 121.05 122.20 121.00 121.00
185 NASDAQ JFU Fri, May 8, 2020 0.00 0.00 0.00 121.00
184 NASDAQ JFU Thu, May 7, 2020 112.69 122.15 111.79 121.00
183 NASDAQ JFU Wed, May 6, 2020 107.80 118.40 107.80 110.00
182 NASDAQ JFU Tue, May 5, 2020 115.40 128.40 115.40 122.70
181 NASDAQ JFU Mon, May 4, 2020 131.80 131.80 104.20 110.00
180 NASDAQ JFU Fri, May 1, 2020 134.90 136.94 126.20 126.20
179 NASDAQ JFU Thu, Apr 30, 2020 135.16 137.60 135.16 137.60
178 NASDAQ JFU Wed, Apr 29, 2020 119.00 127.40 119.00 125.80
177 NASDAQ JFU Tue, Apr 28, 2020 135.80 135.80 133.93 133.93
176 NASDAQ JFU Mon, Apr 27, 2020 142.20 142.20 130.62 135.85
175 NASDAQ JFU Fri, Apr 24, 2020 120.20 143.90 109.80 143.90
174 NASDAQ JFU Thu, Apr 23, 2020 133.18 133.40 120.40 133.40
173 NASDAQ JFU Wed, Apr 22, 2020 140.60 140.60 133.20 133.20
172 NASDAQ JFU Tue, Apr 21, 2020 140.00 145.80 130.40 145.80
171 NASDAQ JFU Mon, Apr 20, 2020 146.40 147.60 146.00 146.00
170 NASDAQ JFU Fri, Apr 17, 2020 141.60 147.60 131.98 147.60
169 NASDAQ JFU Thu, Apr 16, 2020 148.00 148.00 137.80 140.88
168 NASDAQ JFU Wed, Apr 15, 2020 160.00 160.00 130.60 137.80
167 NASDAQ JFU Tue, Apr 14, 2020 170.00 170.00 160.20 160.20
166 NASDAQ JFU Mon, Apr 13, 2020 170.20 179.59 170.20 171.00
165 NASDAQ JFU Thu, Apr 9, 2020 180.20 180.20 180.20 180.60
164 NASDAQ JFU Wed, Apr 8, 2020 182.00 183.18 180.60 180.60
163 NASDAQ JFU Tue, Apr 7, 2020 187.00 187.00 185.50 185.50
162 NASDAQ JFU Mon, Apr 6, 2020 183.97 183.97 183.97 183.97
161 NASDAQ JFU Fri, Apr 3, 2020 189.00 189.00 186.80 186.80
160 NASDAQ JFU Thu, Apr 2, 2020 187.60 188.00 187.60 188.00
159 NASDAQ JFU Wed, Apr 1, 2020 187.80 187.80 182.40 182.41
158 NASDAQ JFU Tue, Mar 31, 2020 188.00 189.00 186.00 189.00
157 NASDAQ JFU Mon, Mar 30, 2020 187.80 187.80 187.80 187.80
156 NASDAQ JFU Fri, Mar 27, 2020 187.95 190.00 180.65 189.00
155 NASDAQ JFU Thu, Mar 26, 2020 180.20 189.20 180.20 189.20
154 NASDAQ JFU Wed, Mar 25, 2020 185.80 189.40 185.80 189.40
153 NASDAQ JFU Tue, Mar 24, 2020 187.84 187.84 178.00 180.00
152 NASDAQ JFU Mon, Mar 23, 2020 187.00 190.00 173.20 173.20
151 NASDAQ JFU Fri, Mar 20, 2020 189.80 192.00 183.60 190.00
150 NASDAQ JFU Thu, Mar 19, 2020 186.05 199.80 185.80 185.80
149 NASDAQ JFU Wed, Mar 18, 2020 185.20 190.60 185.20 190.00
148 NASDAQ JFU Tue, Mar 17, 2020 189.92 193.80 188.80 193.60
147 NASDAQ JFU Mon, Mar 16, 2020 182.20 188.80 182.00 182.40
146 NASDAQ JFU Fri, Mar 13, 2020 189.60 195.00 188.80 190.00
145 NASDAQ JFU Thu, Mar 12, 2020 182.80 185.20 179.40 180.80
144 NASDAQ JFU Wed, Mar 11, 2020 180.20 190.00 180.20 184.70
143 NASDAQ JFU Tue, Mar 10, 2020 188.20 189.60 185.00 185.00
142 NASDAQ JFU Mon, Mar 9, 2020 190.00 190.00 188.80 188.80
141 NASDAQ JFU Fri, Mar 6, 2020 183.40 189.60 182.00 189.60
140 NASDAQ JFU Thu, Mar 5, 2020 182.00 183.20 182.00 183.20
139 NASDAQ JFU Wed, Mar 4, 2020 183.00 187.20 183.00 183.20
138 NASDAQ JFU Tue, Mar 3, 2020 183.00 185.60 183.00 183.20
137 NASDAQ JFU Mon, Mar 2, 2020 183.00 189.20 183.00 183.00
136 NASDAQ JFU Fri, Feb 28, 2020 183.20 183.60 182.80 183.00
135 NASDAQ JFU Thu, Feb 27, 2020 182.00 185.60 180.00 183.00
134 NASDAQ JFU Wed, Feb 26, 2020 183.20 186.00 182.30 183.00
133 NASDAQ JFU Tue, Feb 25, 2020 183.00 187.79 182.80 183.00
132 NASDAQ JFU Mon, Feb 24, 2020 181.76 190.00 181.76 183.00
131 NASDAQ JFU Fri, Feb 21, 2020 185.20 189.20 184.16 185.00
130 NASDAQ JFU Thu, Feb 20, 2020 185.00 189.60 185.00 186.00
129 NASDAQ JFU Wed, Feb 19, 2020 184.05 186.80 184.05 186.00
128 NASDAQ JFU Tue, Feb 18, 2020 186.70 188.00 186.70 186.80
127 NASDAQ JFU Fri, Feb 14, 2020 183.80 189.00 183.25 188.00
126 NASDAQ JFU Thu, Feb 13, 2020 183.60 187.20 183.00 187.20
125 NASDAQ JFU Wed, Feb 12, 2020 187.00 189.20 184.00 188.00
124 NASDAQ JFU Tue, Feb 11, 2020 190.00 190.00 183.60 188.40
123 NASDAQ JFU Mon, Feb 10, 2020 187.00 190.00 180.80 189.20
122 NASDAQ JFU Fri, Feb 7, 2020 183.17 190.00 175.00 190.00
121 NASDAQ JFU Thu, Feb 6, 2020 183.40 184.80 176.80 181.40
120 NASDAQ JFU Wed, Feb 5, 2020 185.80 189.80 180.01 183.80
119 NASDAQ JFU Tue, Feb 4, 2020 189.80 189.80 182.00 182.00
118 NASDAQ JFU Mon, Feb 3, 2020 189.80 189.80 184.05 189.40
117 NASDAQ JFU Fri, Jan 31, 2020 182.05 190.00 181.00 190.00
116 NASDAQ JFU Thu, Jan 30, 2020 184.60 189.40 183.00 189.20
115 NASDAQ JFU Wed, Jan 29, 2020 190.20 196.10 184.05 189.60
114 NASDAQ JFU Tue, Jan 28, 2020 216.80 216.80 198.00 198.20
113 NASDAQ JFU Mon, Jan 27, 2020 187.40 219.80 184.00 202.20
112 NASDAQ JFU Fri, Jan 24, 2020 189.40 190.20 186.00 190.00
111 NASDAQ JFU Thu, Jan 23, 2020 187.80 190.60 183.60 190.00
110 NASDAQ JFU Wed, Jan 22, 2020 189.40 190.20 185.20 190.20
109 NASDAQ JFU Tue, Jan 21, 2020 187.60 189.40 183.20 189.40
108 NASDAQ JFU Fri, Jan 17, 2020 187.80 190.00 180.60 188.00
107 NASDAQ JFU Thu, Jan 16, 2020 190.00 190.00 187.00 190.00
106 NASDAQ JFU Wed, Jan 15, 2020 189.80 190.00 188.00 190.00
105 NASDAQ JFU Tue, Jan 14, 2020 189.95 190.00 187.80 190.00
104 NASDAQ JFU Mon, Jan 13, 2020 190.00 190.20 187.03 190.20
103 NASDAQ JFU Fri, Jan 10, 2020 190.00 190.00 182.80 189.60
102 NASDAQ JFU Thu, Jan 9, 2020 190.00 196.00 184.50 189.60
101 NASDAQ JFU Wed, Jan 8, 2020 186.05 191.39 184.20 187.00
100 NASDAQ JFU Tue, Jan 7, 2020 196.20 196.80 184.70 190.00
99 NASDAQ JFU Mon, Jan 6, 2020 184.20 190.00 183.10 190.00
98 NASDAQ JFU Fri, Jan 3, 2020 182.20 190.00 182.20 190.00
97 NASDAQ JFU Thu, Jan 2, 2020 187.01 191.65 171.60 190.00
96 NASDAQ JFU Tue, Dec 31, 2019 189.60 192.00 179.91 192.00
95 NASDAQ JFU Mon, Dec 30, 2019 180.60 192.00 179.70 192.00
94 NASDAQ JFU Fri, Dec 27, 2019 190.00 190.20 177.80 190.00
93 NASDAQ JFU Thu, Dec 26, 2019 190.00 195.00 170.60 190.00
92 NASDAQ JFU Tue, Dec 24, 2019 190.00 199.00 184.10 190.04
91 NASDAQ JFU Mon, Dec 23, 2019 194.40 194.40 181.60 190.40
90 NASDAQ JFU Fri, Dec 20, 2019 196.88 200.00 188.00 191.20
89 NASDAQ JFU Thu, Dec 19, 2019 197.80 200.00 197.40 200.00
88 NASDAQ JFU Wed, Dec 18, 2019 182.60 200.00 182.60 195.00
87 NASDAQ JFU Tue, Dec 17, 2019 182.15 190.20 182.15 188.40
86 NASDAQ JFU Mon, Dec 16, 2019 187.00 191.00 180.80 190.40
85 NASDAQ JFU Fri, Dec 13, 2019 192.85 199.78 178.00 190.40
84 NASDAQ JFU Thu, Dec 12, 2019 190.59 194.40 174.10 191.20
83 NASDAQ JFU Wed, Dec 11, 2019 169.50 195.00 166.80 190.40
82 NASDAQ JFU Tue, Dec 10, 2019 187.80 187.80 168.20 172.80
81 NASDAQ JFU Mon, Dec 9, 2019 192.20 192.40 176.00 190.00
80 NASDAQ JFU Fri, Dec 6, 2019 192.52 196.95 192.00 192.00
79 NASDAQ JFU Thu, Dec 5, 2019 193.60 199.99 193.00 196.00
78 NASDAQ JFU Wed, Dec 4, 2019 205.60 205.60 200.00 202.00
77 NASDAQ JFU Tue, Dec 3, 2019 209.95 211.38 206.00 208.00
76 NASDAQ JFU Mon, Dec 2, 2019 207.80 210.00 206.80 210.00
75 NASDAQ JFU Fri, Nov 29, 2019 211.00 213.85 206.40 206.40
74 NASDAQ JFU Wed, Nov 27, 2019 211.20 222.60 210.30 212.30
73 NASDAQ JFU Tue, Nov 26, 2019 212.65 215.80 211.60 215.80
72 NASDAQ JFU Mon, Nov 25, 2019 215.00 222.36 210.60 216.00
71 NASDAQ JFU Fri, Nov 22, 2019 218.60 218.60 214.20 214.20
70 NASDAQ JFU Thu, Nov 21, 2019 213.40 216.00 213.40 216.00
69 NASDAQ JFU Wed, Nov 20, 2019 216.20 216.20 214.00 216.18
68 NASDAQ JFU Tue, Nov 19, 2019 218.00 221.78 213.40 216.20
67 NASDAQ JFU Mon, Nov 18, 2019 218.00 221.60 216.40 218.00
66 NASDAQ JFU Fri, Nov 15, 2019 227.30 227.30 217.60 220.40
65 NASDAQ JFU Thu, Nov 14, 2019 220.20 220.70 215.20 220.00
64 NASDAQ JFU Wed, Nov 13, 2019 218.84 220.80 218.84 220.20
63 NASDAQ JFU Tue, Nov 12, 2019 221.40 228.29 211.83 220.00
62 NASDAQ JFU Mon, Nov 11, 2019 224.60 226.85 223.40 223.60
61 NASDAQ JFU Fri, Nov 8, 2019 244.00 244.00 224.60 227.00
60 NASDAQ JFU Thu, Nov 7, 2019 238.47 238.60 231.00 231.00
59 NASDAQ JFU Wed, Nov 6, 2019 231.05 233.60 229.00 229.00
58 NASDAQ JFU Tue, Nov 5, 2019 228.57 233.72 227.80 230.80
57 NASDAQ JFU Mon, Nov 4, 2019 232.60 232.60 226.33 230.00
56 NASDAQ JFU Fri, Nov 1, 2019 238.00 238.00 220.20 229.00
55 NASDAQ JFU Thu, Oct 31, 2019 237.00 239.40 223.00 228.80
54 NASDAQ JFU Wed, Oct 30, 2019 262.20 264.00 237.00 240.20
53 NASDAQ JFU Tue, Oct 29, 2019 259.60 276.00 250.20 266.00
52 NASDAQ JFU Mon, Oct 28, 2019 250.94 250.94 242.66 242.66
51 NASDAQ JFU Fri, Oct 25, 2019 237.80 265.78 235.40 247.40
50 NASDAQ JFU Thu, Oct 24, 2019 237.00 238.00 233.00 234.80
49 NASDAQ JFU Wed, Oct 23, 2019 230.40 237.00 230.20 232.40
48 NASDAQ JFU Tue, Oct 22, 2019 238.20 240.00 230.00 230.00
47 NASDAQ JFU Mon, Oct 21, 2019 237.40 242.00 234.60 242.00
46 NASDAQ JFU Fri, Oct 18, 2019 239.40 246.53 234.60 238.00
45 NASDAQ JFU Thu, Oct 17, 2019 238.20 241.00 234.22 240.00
44 NASDAQ JFU Wed, Oct 16, 2019 233.00 239.60 233.00 237.80
43 NASDAQ JFU Tue, Oct 15, 2019 239.80 239.80 230.40 235.00
42 NASDAQ JFU Mon, Oct 14, 2019 236.00 236.00 234.00 234.00
41 NASDAQ JFU Fri, Oct 11, 2019 238.00 240.40 236.00 240.00
40 NASDAQ JFU Thu, Oct 10, 2019 238.60 238.80 230.10 235.00
39 NASDAQ JFU Wed, Oct 9, 2019 228.20 238.20 228.20 234.20
38 NASDAQ JFU Tue, Oct 8, 2019 241.80 241.80 234.00 239.80
37 NASDAQ JFU Mon, Oct 7, 2019 237.20 245.20 222.00 242.00
36 NASDAQ JFU Fri, Oct 4, 2019 236.20 244.80 230.00 242.00
35 NASDAQ JFU Thu, Oct 3, 2019 243.80 251.80 228.60 237.00
34 NASDAQ JFU Wed, Oct 2, 2019 233.20 256.80 226.60 254.60
33 NASDAQ JFU Tue, Oct 1, 2019 217.20 241.40 206.60 236.00
32 NASDAQ JFU Mon, Sep 30, 2019 204.60 224.80 204.01 223.20
31 NASDAQ JFU Fri, Sep 27, 2019 213.00 224.00 202.20 207.00
30 NASDAQ JFU Thu, Sep 26, 2019 208.60 223.00 208.60 218.80
29 NASDAQ JFU Wed, Sep 25, 2019 210.40 220.00 202.40 216.60
28 NASDAQ JFU Tue, Sep 24, 2019 205.80 211.15 205.80 206.60
27 NASDAQ JFU Mon, Sep 23, 2019 208.00 211.75 202.00 205.60
26 NASDAQ JFU Fri, Sep 20, 2019 222.00 222.00 210.40 216.20
25 NASDAQ JFU Thu, Sep 19, 2019 218.00 219.00 212.40 216.00
24 NASDAQ JFU Wed, Sep 18, 2019 225.40 225.40 215.60 218.00
23 NASDAQ JFU Tue, Sep 17, 2019 207.60 226.00 203.10 224.40
22 NASDAQ JFU Mon, Sep 16, 2019 204.80 214.00 203.20 207.60
21 NASDAQ JFU Fri, Sep 13, 2019 204.40 204.80 200.00 203.00
20 NASDAQ JFU Thu, Sep 12, 2019 208.40 212.95 195.90 198.20
19 NASDAQ JFU Wed, Sep 11, 2019 216.80 223.71 210.00 210.00
18 NASDAQ JFU Tue, Sep 10, 2019 232.20 232.20 210.20 210.40
17 NASDAQ JFU Mon, Sep 9, 2019 260.00 260.00 213.23 236.60
16 NASDAQ JFU Fri, Sep 6, 2019 268.00 279.00 258.00 258.00
15 NASDAQ JFU Thu, Sep 5, 2019 240.00 274.60 240.00 267.00
14 NASDAQ JFU Wed, Sep 4, 2019 225.00 252.00 221.00 236.40
13 NASDAQ JFU Tue, Sep 3, 2019 217.80 227.80 214.80 225.00
12 NASDAQ JFU Fri, Aug 30, 2019 224.20 226.00 217.00 217.20
11 NASDAQ JFU Thu, Aug 29, 2019 230.60 247.80 226.00 226.15
10 NASDAQ JFU Wed, Aug 28, 2019 227.40 233.20 222.00 225.90
9 NASDAQ JFU Tue, Aug 27, 2019 217.00 228.00 209.60 227.40
8 NASDAQ JFU Mon, Aug 26, 2019 213.00 219.60 206.20 217.00
7 NASDAQ JFU Fri, Aug 23, 2019 221.40 228.60 211.20 212.20
6 NASDAQ JFU Thu, Aug 22, 2019 218.00 243.41 214.60 227.40
5 NASDAQ JFU Wed, Aug 21, 2019 240.00 297.60 212.00 212.00
4 NASDAQ JFU Tue, Aug 20, 2019 196.20 248.82 192.20 240.00
3 NASDAQ JFU Mon, Aug 19, 2019 196.00 200.00 190.60 194.40
2 NASDAQ JFU Fri, Aug 16, 2019 194.00 210.00 188.20 199.60
1 NASDAQ JFU Thu, Aug 15, 2019 217.60 274.60 190.00 191.60
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024