Aurora Mobile Ltd NASDAQ:JG Historical Prices

Below are the 1412 trading days of historical prices for JG.

# Exchange Symbol Date Open High Low Close
1412 NASDAQ JG Thu, Mar 7, 2024 3.26 3.31 3.10 3.20
1411 NASDAQ JG Wed, Mar 6, 2024 2.99 3.09 2.99 3.02
1410 NASDAQ JG Tue, Mar 5, 2024 3.08 3.10 2.95 2.95
1409 NASDAQ JG Mon, Mar 4, 2024 2.92 3.01 2.92 3.01
1408 NASDAQ JG Fri, Mar 1, 2024 3.15 3.19 3.01 3.02
1407 NASDAQ JG Thu, Feb 29, 2024 3.07 3.27 3.00 3.01
1406 NASDAQ JG Wed, Feb 28, 2024 2.92 3.04 2.92 2.92
1405 NASDAQ JG Tue, Feb 27, 2024 2.90 3.12 2.89 2.89
1404 NASDAQ JG Mon, Feb 26, 2024 2.54 2.98 2.54 2.98
1403 NASDAQ JG Fri, Feb 23, 2024 2.53 2.53 2.53 2.53
1402 NASDAQ JG Thu, Feb 22, 2024 2.46 2.67 2.32 2.67
1401 NASDAQ JG Wed, Feb 21, 2024 3.10 3.10 2.36 2.44
1400 NASDAQ JG Tue, Feb 20, 2024 2.93 3.20 2.93 3.13
1399 NASDAQ JG Fri, Feb 16, 2024 3.27 3.27 3.21 3.21
1398 NASDAQ JG Thu, Feb 15, 2024 3.04 3.48 3.04 3.15
1397 NASDAQ JG Tue, Feb 13, 2024 3.15 3.35 3.15 3.33
1396 NASDAQ JG Mon, Feb 12, 2024 3.22 3.45 3.20 3.20
1395 NASDAQ JG Fri, Feb 9, 2024 3.30 3.37 3.25 3.27
1394 NASDAQ JG Thu, Feb 8, 2024 3.30 3.53 3.30 3.53
1393 NASDAQ JG Wed, Feb 7, 2024 3.60 3.60 3.42 3.42
1392 NASDAQ JG Tue, Feb 6, 2024 3.92 3.92 3.60 3.62
1391 NASDAQ JG Mon, Feb 5, 2024 3.93 3.93 3.80 3.81
1390 NASDAQ JG Fri, Feb 2, 2024 4.08 4.13 3.94 3.95
1389 NASDAQ JG Thu, Feb 1, 2024 4.05 4.06 3.83 4.03
1388 NASDAQ JG Wed, Jan 31, 2024 4.02 4.02 3.85 3.91
1387 NASDAQ JG Tue, Jan 30, 2024 3.66 4.15 3.61 4.00
1386 NASDAQ JG Mon, Jan 29, 2024 3.45 3.76 3.45 3.66
1385 NASDAQ JG Fri, Jan 26, 2024 3.63 4.05 3.60 3.60
1384 NASDAQ JG Thu, Jan 25, 2024 3.98 4.18 3.45 3.45
1383 NASDAQ JG Wed, Jan 24, 2024 3.58 4.16 3.58 3.81
1382 NASDAQ JG Tue, Jan 23, 2024 3.33 3.69 3.33 3.63
1381 NASDAQ JG Mon, Jan 22, 2024 3.31 3.62 3.31 3.33
1380 NASDAQ JG Fri, Jan 19, 2024 3.30 3.39 3.30 3.39
1379 NASDAQ JG Thu, Jan 18, 2024 3.40 3.42 3.17 3.26
1378 NASDAQ JG Wed, Jan 17, 2024 3.16 3.58 3.13 3.31
1377 NASDAQ JG Tue, Jan 16, 2024 3.48 3.48 3.20 3.30
1376 NASDAQ JG Fri, Jan 12, 2024 3.64 3.68 3.45 3.59
1375 NASDAQ JG Thu, Jan 11, 2024 3.73 3.90 3.42 3.67
1374 NASDAQ JG Wed, Jan 10, 2024 3.70 3.86 3.70 3.72
1373 NASDAQ JG Tue, Jan 9, 2024 4.60 4.60 3.32 3.86
1372 NASDAQ JG Mon, Jan 8, 2024 4.24 4.69 4.19 4.57
1371 NASDAQ JG Fri, Jan 5, 2024 3.39 4.15 3.34 4.11
1370 NASDAQ JG Thu, Jan 4, 2024 3.16 3.29 3.16 3.20
1369 NASDAQ JG Wed, Jan 3, 2024 3.09 3.20 2.93 3.14
1368 NASDAQ JG Tue, Jan 2, 2024 2.89 3.10 2.85 3.03
1367 NASDAQ JG Fri, Dec 29, 2023 2.65 2.90 2.64 2.85
1366 NASDAQ JG Thu, Dec 28, 2023 2.56 2.80 2.54 2.74
1365 NASDAQ JG Wed, Dec 27, 2023 2.30 2.56 2.30 2.55
1364 NASDAQ JG Tue, Dec 26, 2023 2.38 2.47 2.35 2.35
1363 NASDAQ JG Fri, Dec 22, 2023 2.27 2.47 2.27 2.35
1362 NASDAQ JG Thu, Dec 21, 2023 2.02 2.33 2.00 2.16
1361 NASDAQ JG Wed, Dec 20, 2023 1.95 2.05 1.95 1.97
1360 NASDAQ JG Tue, Dec 19, 2023 1.89 1.99 1.89 1.96
1359 NASDAQ JG Mon, Dec 18, 2023 1.92 1.99 1.90 1.90
1358 NASDAQ JG Fri, Dec 15, 2023 1.94 2.02 1.88 1.96
1357 NASDAQ JG Thu, Dec 14, 2023 2.04 2.07 1.88 1.95
1356 NASDAQ JG Wed, Dec 13, 2023 2.68 2.88 1.85 2.04
1355 NASDAQ JG Tue, Dec 12, 2023 1.91 2.55 1.86 2.48
1354 NASDAQ JG Mon, Dec 11, 2023 1.91 2.07 1.85 1.96
1353 NASDAQ JG Fri, Dec 8, 2023 2.10 2.14 2.06 2.08
1352 NASDAQ JG Thu, Dec 7, 2023 2.20 2.20 2.04 2.12
1351 NASDAQ JG Wed, Dec 6, 2023 2.02 2.40 2.02 2.20
1350 NASDAQ JG Tue, Dec 5, 2023 2.39 2.43 2.30 2.40
1349 NASDAQ JG Mon, Dec 4, 2023 2.00 2.35 2.00 2.35
1348 NASDAQ JG Fri, Dec 1, 2023 2.20 2.26 2.16 2.26
1347 NASDAQ JG Thu, Nov 30, 2023 2.24 2.35 2.20 2.21
1346 NASDAQ JG Wed, Nov 29, 2023 2.30 2.45 2.20 2.36
1345 NASDAQ JG Tue, Nov 28, 2023 2.20 2.32 2.20 2.30
1344 NASDAQ JG Mon, Nov 27, 2023 2.34 2.37 2.23 2.32
1343 NASDAQ JG Fri, Nov 24, 2023 2.00 2.30 2.00 2.30
1342 NASDAQ JG Wed, Nov 22, 2023 2.26 2.30 2.10 2.17
1341 NASDAQ JG Tue, Nov 21, 2023 2.26 2.30 2.10 2.16
1340 NASDAQ JG Mon, Nov 20, 2023 2.31 2.40 2.11 2.24
1339 NASDAQ JG Fri, Nov 17, 2023 2.14 2.26 2.10 2.10
1338 NASDAQ JG Thu, Nov 16, 2023 2.45 2.54 2.16 2.16
1337 NASDAQ JG Wed, Nov 15, 2023 2.26 2.53 2.15 2.43
1336 NASDAQ JG Tue, Nov 14, 2023 2.20 2.28 2.13 2.21
1335 NASDAQ JG Mon, Nov 13, 2023 2.10 2.22 2.10 2.17
1334 NASDAQ JG Fri, Nov 10, 2023 2.23 2.24 2.10 2.22
1333 NASDAQ JG Thu, Nov 9, 2023 2.18 2.27 2.13 2.19
1332 NASDAQ JG Wed, Nov 8, 2023 2.30 2.30 2.17 2.21
1331 NASDAQ JG Tue, Nov 7, 2023 2.36 2.36 2.10 2.24
1330 NASDAQ JG Mon, Nov 6, 2023 2.40 2.40 2.21 2.24
1329 NASDAQ JG Fri, Nov 3, 2023 2.24 2.40 2.22 2.32
1328 NASDAQ JG Thu, Nov 2, 2023 2.10 2.36 2.10 2.28
1327 NASDAQ JG Wed, Nov 1, 2023 2.30 2.32 2.10 2.30
1326 NASDAQ JG Tue, Oct 31, 2023 2.52 2.55 2.13 2.32
1325 NASDAQ JG Mon, Oct 30, 2023 2.34 2.58 2.34 2.52
1324 NASDAQ JG Fri, Oct 27, 2023 2.24 2.47 2.19 2.40
1323 NASDAQ JG Thu, Oct 26, 2023 2.18 2.26 2.05 2.22
1322 NASDAQ JG Wed, Oct 25, 2023 2.28 2.28 2.12 2.13
1321 NASDAQ JG Tue, Oct 24, 2023 2.18 2.27 2.10 2.24
1320 NASDAQ JG Mon, Oct 23, 2023 2.14 2.22 2.05 2.10
1319 NASDAQ JG Fri, Oct 20, 2023 2.30 2.30 2.04 2.16
1318 NASDAQ JG Thu, Oct 19, 2023 2.36 2.69 2.20 2.42
1317 NASDAQ JG Wed, Oct 18, 2023 2.50 2.52 2.24 2.41
1316 NASDAQ JG Tue, Oct 17, 2023 4.05 4.30 2.67 2.76
1315 NASDAQ JG Mon, Oct 16, 2023 2.60 2.76 2.52 2.60
1314 NASDAQ JG Fri, Oct 13, 2023 2.60 2.60 2.40 2.42
1313 NASDAQ JG Thu, Oct 12, 2023 2.60 2.79 2.42 2.50
1312 NASDAQ JG Wed, Oct 11, 2023 2.44 2.62 2.40 2.50
1311 NASDAQ JG Tue, Oct 10, 2023 2.73 2.84 2.60 2.60
1310 NASDAQ JG Mon, Oct 9, 2023 2.98 2.98 2.64 2.64
1309 NASDAQ JG Fri, Oct 6, 2023 2.67 2.84 2.67 2.75
1308 NASDAQ JG Thu, Oct 5, 2023 2.63 2.92 2.63 2.67
1307 NASDAQ JG Wed, Oct 4, 2023 2.80 2.92 2.62 2.74
1306 NASDAQ JG Tue, Oct 3, 2023 3.00 3.00 2.60 2.66
1305 NASDAQ JG Mon, Oct 2, 2023 2.84 2.95 2.61 2.84
1304 NASDAQ JG Fri, Sep 29, 2023 2.98 2.98 2.60 2.76
1303 NASDAQ JG Thu, Sep 28, 2023 2.76 3.16 2.60 2.65
1302 NASDAQ JG Wed, Sep 27, 2023 2.87 3.13 2.80 2.80
1301 NASDAQ JG Tue, Sep 26, 2023 3.14 3.14 2.84 2.86
1300 NASDAQ JG Mon, Sep 25, 2023 3.00 3.40 2.94 3.00
1299 NASDAQ JG Fri, Sep 22, 2023 3.20 3.40 2.84 2.84
1298 NASDAQ JG Thu, Sep 21, 2023 3.20 3.29 3.12 3.12
1297 NASDAQ JG Wed, Sep 20, 2023 3.02 3.40 3.02 3.30
1296 NASDAQ JG Tue, Sep 19, 2023 2.94 3.40 2.94 3.01
1295 NASDAQ JG Mon, Sep 18, 2023 2.81 3.15 2.81 3.12
1294 NASDAQ JG Fri, Sep 15, 2023 2.98 2.98 2.84 2.94
1293 NASDAQ JG Thu, Sep 14, 2023 2.99 2.99 2.72 2.98
1292 NASDAQ JG Wed, Sep 13, 2023 3.00 3.16 2.80 2.99
1291 NASDAQ JG Tue, Sep 12, 2023 3.19 3.19 2.88 3.00
1290 NASDAQ JG Mon, Sep 11, 2023 3.26 3.26 3.26 3.26
1289 NASDAQ JG Fri, Sep 8, 2023 3.40 3.40 3.16 3.16
1288 NASDAQ JG Thu, Sep 7, 2023 3.38 3.40 3.38 3.40
1287 NASDAQ JG Wed, Sep 6, 2023 3.54 3.54 3.32 3.36
1286 NASDAQ JG Tue, Sep 5, 2023 3.44 3.54 3.20 3.20
1285 NASDAQ JG Fri, Sep 1, 2023 3.56 3.67 3.44 3.44
1284 NASDAQ JG Thu, Aug 31, 2023 3.70 3.88 3.60 3.60
1283 NASDAQ JG Wed, Aug 30, 2023 3.80 3.80 3.62 3.66
1282 NASDAQ JG Tue, Aug 29, 2023 3.96 3.96 3.62 3.62
1281 NASDAQ JG Mon, Aug 28, 2023 3.69 3.98 3.69 3.80
1280 NASDAQ JG Fri, Aug 25, 2023 3.69 3.80 3.69 3.80
1279 NASDAQ JG Thu, Aug 24, 2023 3.90 3.91 3.69 3.69
1278 NASDAQ JG Wed, Aug 23, 2023 3.88 3.88 3.74 3.80
1277 NASDAQ JG Tue, Aug 22, 2023 3.76 3.87 3.69 3.69
1276 NASDAQ JG Mon, Aug 21, 2023 3.80 3.97 3.62 3.69
1275 NASDAQ JG Fri, Aug 18, 2023 3.78 3.92 3.61 3.80
1274 NASDAQ JG Thu, Aug 17, 2023 3.82 4.00 3.52 3.64
1273 NASDAQ JG Wed, Aug 16, 2023 4.34 4.34 3.94 3.98
1272 NASDAQ JG Tue, Aug 15, 2023 4.48 4.71 3.94 4.26
1271 NASDAQ JG Mon, Aug 14, 2023 4.28 4.60 4.28 4.30
1270 NASDAQ JG Fri, Aug 11, 2023 4.60 4.60 4.27 4.29
1269 NASDAQ JG Thu, Aug 10, 2023 4.75 4.80 4.45 4.45
1268 NASDAQ JG Wed, Aug 9, 2023 4.80 4.80 4.60 4.69
1267 NASDAQ JG Tue, Aug 8, 2023 5.00 5.00 4.76 4.76
1266 NASDAQ JG Mon, Aug 7, 2023 5.12 5.12 4.77 4.80
1265 NASDAQ JG Fri, Aug 4, 2023 4.90 5.01 4.84 5.00
1264 NASDAQ JG Thu, Aug 3, 2023 5.04 5.04 4.86 4.99
1263 NASDAQ JG Wed, Aug 2, 2023 5.20 5.20 4.80 4.82
1262 NASDAQ JG Tue, Aug 1, 2023 4.99 5.01 4.92 4.98
1261 NASDAQ JG Mon, Jul 31, 2023 5.26 5.28 4.98 4.99
1260 NASDAQ JG Fri, Jul 28, 2023 4.96 5.00 4.90 4.96
1259 NASDAQ JG Thu, Jul 27, 2023 4.94 4.96 4.76 4.88
1258 NASDAQ JG Wed, Jul 26, 2023 5.08 5.16 4.80 4.96
1257 NASDAQ JG Tue, Jul 25, 2023 5.25 5.25 4.90 4.99
1256 NASDAQ JG Mon, Jul 24, 2023 5.24 5.40 4.90 5.00
1255 NASDAQ JG Fri, Jul 21, 2023 5.40 5.44 4.90 5.00
1254 NASDAQ JG Thu, Jul 20, 2023 5.60 5.60 4.90 5.12
1253 NASDAQ JG Wed, Jul 19, 2023 5.74 5.74 5.10 5.56
1252 NASDAQ JG Tue, Jul 18, 2023 5.60 5.91 5.40 5.49
1251 NASDAQ JG Mon, Jul 17, 2023 5.46 5.64 5.46 5.58
1250 NASDAQ JG Fri, Jul 14, 2023 5.68 5.80 5.40 5.40
1249 NASDAQ JG Thu, Jul 13, 2023 5.70 5.76 5.53 5.60
1248 NASDAQ JG Wed, Jul 12, 2023 5.48 5.76 5.48 5.61
1247 NASDAQ JG Tue, Jul 11, 2023 5.54 5.80 5.50 5.58
1246 NASDAQ JG Mon, Jul 10, 2023 5.80 6.00 5.46 5.63
1245 NASDAQ JG Fri, Jul 7, 2023 5.84 6.00 5.50 5.70
1244 NASDAQ JG Thu, Jul 6, 2023 5.92 6.20 5.41 5.56
1243 NASDAQ JG Wed, Jul 5, 2023 5.23 6.13 5.17 6.00
1242 NASDAQ JG Mon, Jul 3, 2023 5.77 5.84 5.00 5.41
1241 NASDAQ JG Fri, Jun 30, 2023 4.80 5.80 4.80 5.51
1240 NASDAQ JG Thu, Jun 29, 2023 4.80 4.92 4.70 4.92
1239 NASDAQ JG Wed, Jun 28, 2023 4.76 4.87 4.60 4.75
1238 NASDAQ JG Tue, Jun 27, 2023 4.76 4.80 4.70 4.72
1237 NASDAQ JG Mon, Jun 26, 2023 4.90 4.90 4.67 4.76
1236 NASDAQ JG Fri, Jun 23, 2023 4.40 4.75 4.40 4.66
1235 NASDAQ JG Thu, Jun 22, 2023 4.40 4.78 4.40 4.45
1234 NASDAQ JG Wed, Jun 21, 2023 4.50 4.78 4.40 4.45
1233 NASDAQ JG Tue, Jun 20, 2023 4.60 4.92 4.44 4.51
1232 NASDAQ JG Fri, Jun 16, 2023 5.76 5.76 4.20 4.50
1231 NASDAQ JG Thu, Jun 15, 2023 5.61 5.80 5.40 5.56
1230 NASDAQ JG Wed, Jun 14, 2023 6.10 6.20 5.92 6.13
1229 NASDAQ JG Tue, Jun 13, 2023 6.11 6.20 5.80 6.00
1228 NASDAQ JG Mon, Jun 12, 2023 6.01 6.16 5.72 6.10
1227 NASDAQ JG Fri, Jun 9, 2023 5.80 6.10 5.60 5.86
1226 NASDAQ JG Thu, Jun 8, 2023 6.20 6.40 5.80 5.85
1225 NASDAQ JG Wed, Jun 7, 2023 6.12 6.12 6.00 6.06
1224 NASDAQ JG Tue, Jun 6, 2023 6.00 6.16 5.80 5.96
1223 NASDAQ JG Mon, Jun 5, 2023 5.90 5.90 5.83 5.90
1222 NASDAQ JG Fri, Jun 2, 2023 6.00 6.50 5.92 6.08
1221 NASDAQ JG Thu, Jun 1, 2023 6.00 6.40 5.84 6.01
1220 NASDAQ JG Wed, May 31, 2023 5.80 6.30 5.40 6.20
1219 NASDAQ JG Tue, May 30, 2023 6.14 6.14 5.60 5.97
1218 NASDAQ JG Fri, May 26, 2023 7.33 7.33 5.80 6.20
1217 NASDAQ JG Thu, May 25, 2023 6.40 6.40 6.20 6.21
1216 NASDAQ JG Wed, May 24, 2023 6.62 6.63 6.32 6.38
1215 NASDAQ JG Tue, May 23, 2023 6.66 6.67 6.62 6.65
1214 NASDAQ JG Mon, May 22, 2023 6.62 6.96 6.62 6.66
1213 NASDAQ JG Fri, May 19, 2023 6.80 6.90 6.35 6.62
1212 NASDAQ JG Thu, May 18, 2023 6.95 6.95 6.80 6.90
1211 NASDAQ JG Wed, May 17, 2023 6.90 7.20 6.80 6.95
1210 NASDAQ JG Tue, May 16, 2023 6.61 7.14 6.61 6.86
1209 NASDAQ JG Mon, May 15, 2023 7.00 7.35 6.80 7.00
1208 NASDAQ JG Fri, May 12, 2023 7.20 7.20 6.82 6.82
1207 NASDAQ JG Thu, May 11, 2023 7.40 7.55 7.00 7.00
1206 NASDAQ JG Wed, May 10, 2023 7.00 7.08 6.90 7.00
1205 NASDAQ JG Tue, May 9, 2023 7.00 7.08 6.82 7.08
1204 NASDAQ JG Mon, May 8, 2023 7.00 7.09 6.82 6.98
1203 NASDAQ JG Fri, May 5, 2023 7.21 7.40 6.90 6.91
1202 NASDAQ JG Thu, May 4, 2023 7.41 7.78 7.20 7.29
1201 NASDAQ JG Wed, May 3, 2023 7.64 8.00 7.40 7.44
1200 NASDAQ JG Tue, May 2, 2023 7.70 8.04 7.61 7.64
1199 NASDAQ JG Mon, May 1, 2023 8.00 8.20 7.61 7.90
1198 NASDAQ JG Fri, Apr 28, 2023 8.60 8.60 7.51 7.94
1197 NASDAQ JG Thu, Apr 27, 2023 8.33 8.80 8.20 8.40
1196 NASDAQ JG Wed, Apr 26, 2023 8.30 8.40 8.20 8.33
1195 NASDAQ JG Tue, Apr 25, 2023 8.28 8.94 8.20 8.30
1194 NASDAQ JG Mon, Apr 24, 2023 8.47 8.90 8.21 8.32
1193 NASDAQ JG Fri, Apr 21, 2023 8.21 8.80 8.21 8.47
1192 NASDAQ JG Thu, Apr 20, 2023 8.40 9.00 8.40 8.60
1191 NASDAQ JG Wed, Apr 19, 2023 8.40 8.85 8.40 8.70
1190 NASDAQ JG Tue, Apr 18, 2023 8.20 8.84 8.20 8.60
1189 NASDAQ JG Mon, Apr 17, 2023 9.00 9.00 8.00 8.24
1188 NASDAQ JG Fri, Apr 14, 2023 8.18 8.60 8.18 8.39
1187 NASDAQ JG Thu, Apr 13, 2023 8.60 9.00 8.20 8.59
1186 NASDAQ JG Wed, Apr 12, 2023 9.50 9.80 8.25 8.44
1185 NASDAQ JG Tue, Apr 11, 2023 10.32 10.32 9.60 9.86
1184 NASDAQ JG Mon, Apr 10, 2023 10.40 10.51 10.30 10.30
1183 NASDAQ JG Thu, Apr 6, 2023 11.00 11.00 10.00 10.04
1182 NASDAQ JG Wed, Apr 5, 2023 10.51 10.80 10.23 10.60
1181 NASDAQ JG Tue, Apr 4, 2023 11.43 11.43 10.00 10.95
1180 NASDAQ JG Mon, Apr 3, 2023 11.41 11.99 11.21 11.40
1179 NASDAQ JG Fri, Mar 31, 2023 11.42 12.00 11.21 11.70
1178 NASDAQ JG Thu, Mar 30, 2023 11.40 12.00 11.40 11.60
1177 NASDAQ JG Wed, Mar 29, 2023 11.80 12.01 11.54 11.60
1176 NASDAQ JG Tue, Mar 28, 2023 12.00 12.00 11.54 11.80
1175 NASDAQ JG Mon, Mar 27, 2023 12.20 12.60 11.60 12.00
1174 NASDAQ JG Fri, Mar 24, 2023 12.17 12.80 12.00 12.55
1173 NASDAQ JG Thu, Mar 23, 2023 12.40 12.60 11.80 12.40
1172 NASDAQ JG Wed, Mar 22, 2023 12.40 12.80 12.02 12.80
1171 NASDAQ JG Tue, Mar 21, 2023 12.20 12.80 12.00 12.80
1170 NASDAQ JG Mon, Mar 20, 2023 11.80 12.60 11.60 12.28
1169 NASDAQ JG Fri, Mar 17, 2023 11.60 12.40 11.50 12.24
1168 NASDAQ JG Thu, Mar 16, 2023 11.20 12.20 11.20 11.93
1167 NASDAQ JG Wed, Mar 15, 2023 11.30 12.20 10.42 12.20
1166 NASDAQ JG Tue, Mar 14, 2023 11.20 12.00 11.20 11.88
1165 NASDAQ JG Mon, Mar 13, 2023 12.21 12.36 11.74 12.00
1164 NASDAQ JG Fri, Mar 10, 2023 12.66 12.67 12.30 12.35
1163 NASDAQ JG Thu, Mar 9, 2023 13.20 14.35 12.61 12.82
1162 NASDAQ JG Wed, Mar 8, 2023 13.20 13.20 12.75 13.07
1161 NASDAQ JG Tue, Mar 7, 2023 12.80 13.00 12.70 12.75
1160 NASDAQ JG Mon, Mar 6, 2023 13.39 13.39 12.80 13.38
1159 NASDAQ JG Fri, Mar 3, 2023 13.60 14.00 13.00 13.39
1158 NASDAQ JG Thu, Mar 2, 2023 13.80 13.80 12.82 13.03
1157 NASDAQ JG Wed, Mar 1, 2023 12.62 14.00 12.62 13.49
1156 NASDAQ JG Tue, Feb 28, 2023 12.80 13.60 12.64 12.90
1155 NASDAQ JG Mon, Feb 27, 2023 13.40 13.66 12.71 12.80
1154 NASDAQ JG Fri, Feb 24, 2023 13.19 14.18 13.19 13.42
1153 NASDAQ JG Thu, Feb 23, 2023 14.02 14.20 13.62 13.93
1152 NASDAQ JG Wed, Feb 22, 2023 13.62 14.29 13.60 14.00
1151 NASDAQ JG Tue, Feb 21, 2023 14.31 14.40 13.60 13.80
1150 NASDAQ JG Fri, Feb 17, 2023 13.71 13.99 13.20 13.91
1149 NASDAQ JG Thu, Feb 16, 2023 14.38 14.40 13.62 14.00
1148 NASDAQ JG Wed, Feb 15, 2023 14.19 14.50 14.00 14.00
1147 NASDAQ JG Tue, Feb 14, 2023 14.40 14.40 13.74 13.75
1146 NASDAQ JG Mon, Feb 13, 2023 15.20 15.20 14.23 14.40
1145 NASDAQ JG Fri, Feb 10, 2023 15.00 15.33 13.60 15.32
1144 NASDAQ JG Thu, Feb 9, 2023 16.52 16.60 14.70 15.00
1143 NASDAQ JG Wed, Feb 8, 2023 19.58 19.60 15.80 16.79
1142 NASDAQ JG Tue, Feb 7, 2023 15.21 16.00 14.81 16.00
1141 NASDAQ JG Mon, Feb 6, 2023 15.40 16.40 15.21 15.81
1140 NASDAQ JG Fri, Feb 3, 2023 15.01 16.20 15.01 16.00
1139 NASDAQ JG Thu, Feb 2, 2023 15.00 16.40 15.00 15.60
1138 NASDAQ JG Wed, Feb 1, 2023 15.20 15.40 14.80 15.08
1137 NASDAQ JG Tue, Jan 31, 2023 14.80 15.00 14.80 14.80
1136 NASDAQ JG Mon, Jan 30, 2023 14.54 15.20 14.40 15.10
1135 NASDAQ JG Fri, Jan 27, 2023 15.00 15.60 14.61 15.33
1134 NASDAQ JG Thu, Jan 26, 2023 15.00 15.56 14.90 15.02
1133 NASDAQ JG Wed, Jan 25, 2023 15.00 15.00 14.60 15.00
1132 NASDAQ JG Tue, Jan 24, 2023 15.20 15.20 14.70 15.00
1131 NASDAQ JG Mon, Jan 23, 2023 15.20 15.20 14.40 15.20
1130 NASDAQ JG Fri, Jan 20, 2023 14.80 15.72 14.80 14.80
1129 NASDAQ JG Thu, Jan 19, 2023 14.93 15.10 14.80 14.93
1128 NASDAQ JG Wed, Jan 18, 2023 15.09 15.63 14.86 15.00
1127 NASDAQ JG Tue, Jan 17, 2023 15.40 15.60 14.80 14.85
1126 NASDAQ JG Fri, Jan 13, 2023 15.00 16.30 14.50 15.20
1125 NASDAQ JG Thu, Jan 12, 2023 15.00 15.50 14.40 15.50
1124 NASDAQ JG Wed, Jan 11, 2023 15.50 16.05 14.02 15.00
1123 NASDAQ JG Tue, Jan 10, 2023 15.30 16.00 14.85 15.80
1122 NASDAQ JG Mon, Jan 9, 2023 15.00 16.00 14.56 15.30
1121 NASDAQ JG Fri, Jan 6, 2023 14.75 15.13 14.34 15.00
1120 NASDAQ JG Thu, Jan 5, 2023 14.02 15.58 14.00 14.50
1119 NASDAQ JG Wed, Jan 4, 2023 14.00 14.95 13.39 13.88
1118 NASDAQ JG Tue, Jan 3, 2023 12.51 13.80 12.51 13.20
1117 NASDAQ JG Fri, Dec 30, 2022 14.55 14.55 12.04 12.81
1116 NASDAQ JG Thu, Dec 29, 2022 15.80 15.80 14.13 15.00
1115 NASDAQ JG Wed, Dec 28, 2022 15.80 16.40 15.00 15.04
1114 NASDAQ JG Tue, Dec 27, 2022 17.00 17.00 15.82 15.82
1113 NASDAQ JG Fri, Dec 23, 2022 17.60 17.60 16.60 17.00
1112 NASDAQ JG Thu, Dec 22, 2022 17.40 17.88 16.82 17.00
1111 NASDAQ JG Wed, Dec 21, 2022 17.60 18.00 17.20 17.60
1110 NASDAQ JG Tue, Dec 20, 2022 17.00 17.90 16.89 17.40
1109 NASDAQ JG Mon, Dec 19, 2022 17.50 18.00 16.85 17.20
1108 NASDAQ JG Fri, Dec 16, 2022 17.40 17.80 17.20 17.50
1107 NASDAQ JG Thu, Dec 15, 2022 17.20 17.80 17.00 17.40
1106 NASDAQ JG Wed, Dec 14, 2022 16.90 18.00 16.90 17.20
1105 NASDAQ JG Tue, Dec 13, 2022 17.20 17.40 17.20 17.40
1104 NASDAQ JG Mon, Dec 12, 2022 17.40 17.40 16.80 17.20
1103 NASDAQ JG Fri, Dec 9, 2022 17.60 17.60 17.00 17.39
1102 NASDAQ JG Thu, Dec 8, 2022 17.42 17.96 17.01 17.37
1101 NASDAQ JG Wed, Dec 7, 2022 18.00 18.00 17.40 18.00
1100 NASDAQ JG Tue, Dec 6, 2022 18.00 18.20 17.40 18.14
1099 NASDAQ JG Mon, Dec 5, 2022 17.80 18.00 17.40 18.00
1098 NASDAQ JG Fri, Dec 2, 2022 18.00 18.00 17.20 17.80
1097 NASDAQ JG Thu, Dec 1, 2022 17.60 18.20 17.10 18.00
1096 NASDAQ JG Wed, Nov 30, 2022 17.60 17.60 17.00 17.48
1095 NASDAQ JG Tue, Nov 29, 2022 17.42 17.60 17.00 17.60
1094 NASDAQ JG Mon, Nov 28, 2022 17.60 17.60 17.20 17.42
1093 NASDAQ JG Fri, Nov 25, 2022 17.78 17.78 17.20 17.60
1092 NASDAQ JG Wed, Nov 23, 2022 17.20 18.20 17.10 17.87
1091 NASDAQ JG Tue, Nov 22, 2022 17.20 17.98 17.20 17.98
1090 NASDAQ JG Mon, Nov 21, 2022 17.40 17.99 17.20 17.32
1089 NASDAQ JG Fri, Nov 18, 2022 18.20 18.20 17.25 17.40
1088 NASDAQ JG Thu, Nov 17, 2022 18.00 18.20 17.41 18.20
1087 NASDAQ JG Wed, Nov 16, 2022 18.00 18.14 17.40 17.80
1086 NASDAQ JG Tue, Nov 15, 2022 18.20 18.42 17.88 18.40
1085 NASDAQ JG Mon, Nov 14, 2022 18.47 18.47 17.80 17.86
1084 NASDAQ JG Fri, Nov 11, 2022 18.58 18.58 17.62 18.54
1083 NASDAQ JG Thu, Nov 10, 2022 20.00 20.00 17.80 17.80
1082 NASDAQ JG Wed, Nov 9, 2022 19.00 20.80 16.80 20.60
1081 NASDAQ JG Tue, Nov 8, 2022 18.00 20.40 17.00 20.00
1080 NASDAQ JG Mon, Nov 7, 2022 18.00 18.00 16.85 17.88
1079 NASDAQ JG Fri, Nov 4, 2022 18.00 18.80 16.60 17.20
1078 NASDAQ JG Thu, Nov 3, 2022 18.00 18.00 16.50 17.20
1077 NASDAQ JG Wed, Nov 2, 2022 18.40 18.40 17.20 18.00
1076 NASDAQ JG Tue, Nov 1, 2022 18.60 18.60 17.00 18.00
1075 NASDAQ JG Mon, Oct 31, 2022 17.00 18.00 17.00 17.61
1074 NASDAQ JG Fri, Oct 28, 2022 18.00 18.40 17.00 17.80
1073 NASDAQ JG Thu, Oct 27, 2022 18.06 18.20 17.40 18.00
1072 NASDAQ JG Wed, Oct 26, 2022 17.80 18.60 17.33 18.01
1071 NASDAQ JG Tue, Oct 25, 2022 17.10 18.40 17.10 17.80
1070 NASDAQ JG Mon, Oct 24, 2022 17.80 17.80 15.60 17.10
1069 NASDAQ JG Fri, Oct 21, 2022 18.00 18.40 17.30 18.40
1068 NASDAQ JG Thu, Oct 20, 2022 18.40 18.49 17.40 18.40
1067 NASDAQ JG Wed, Oct 19, 2022 18.50 18.50 17.20 18.20
1066 NASDAQ JG Tue, Oct 18, 2022 18.50 18.50 18.20 18.40
1065 NASDAQ JG Mon, Oct 17, 2022 17.80 18.20 17.25 17.93
1064 NASDAQ JG Fri, Oct 14, 2022 18.10 18.20 17.60 18.00
1063 NASDAQ JG Thu, Oct 13, 2022 18.60 18.60 17.60 18.10
1062 NASDAQ JG Wed, Oct 12, 2022 17.46 17.46 17.20 17.20
1061 NASDAQ JG Tue, Oct 11, 2022 17.80 18.80 17.40 17.40
1060 NASDAQ JG Mon, Oct 10, 2022 18.60 18.80 18.00 18.60
1059 NASDAQ JG Fri, Oct 7, 2022 20.00 20.00 18.46 18.80
1058 NASDAQ JG Thu, Oct 6, 2022 19.80 20.00 19.40 19.98
1057 NASDAQ JG Wed, Oct 5, 2022 20.00 20.20 19.40 20.00
1056 NASDAQ JG Tue, Oct 4, 2022 19.80 20.00 19.30 19.30
1055 NASDAQ JG Mon, Oct 3, 2022 19.40 20.00 19.20 19.20
1054 NASDAQ JG Fri, Sep 30, 2022 20.00 20.00 18.80 19.79
1053 NASDAQ JG Thu, Sep 29, 2022 20.00 20.00 19.60 20.00
1052 NASDAQ JG Wed, Sep 28, 2022 19.80 20.80 19.60 20.00
1051 NASDAQ JG Tue, Sep 27, 2022 20.40 21.00 19.21 19.90
1050 NASDAQ JG Mon, Sep 26, 2022 20.80 21.00 19.20 20.40
1049 NASDAQ JG Fri, Sep 23, 2022 20.80 20.80 18.80 20.60
1048 NASDAQ JG Thu, Sep 22, 2022 20.40 21.20 19.20 21.00
1047 NASDAQ JG Wed, Sep 21, 2022 20.00 21.00 18.39 19.99
1046 NASDAQ JG Tue, Sep 20, 2022 17.80 20.00 17.35 19.80
1045 NASDAQ JG Mon, Sep 19, 2022 16.60 18.80 16.60 18.40
1044 NASDAQ JG Fri, Sep 16, 2022 18.40 18.40 17.00 17.98
1043 NASDAQ JG Thu, Sep 15, 2022 18.60 18.80 17.40 18.40
1042 NASDAQ JG Wed, Sep 14, 2022 17.90 18.30 17.40 18.20
1041 NASDAQ JG Tue, Sep 13, 2022 17.80 18.32 17.60 17.90
1040 NASDAQ JG Mon, Sep 12, 2022 17.20 18.40 17.20 18.16
1039 NASDAQ JG Fri, Sep 9, 2022 18.00 18.40 17.50 17.56
1038 NASDAQ JG Thu, Sep 8, 2022 18.20 18.77 17.32 17.41
1037 NASDAQ JG Wed, Sep 7, 2022 17.20 17.80 17.20 17.80
1036 NASDAQ JG Tue, Sep 6, 2022 17.30 18.00 17.20 17.72
1035 NASDAQ JG Fri, Sep 2, 2022 17.60 17.78 17.28 17.31
1034 NASDAQ JG Thu, Sep 1, 2022 17.40 17.96 17.20 17.60
1033 NASDAQ JG Wed, Aug 31, 2022 17.80 18.00 17.20 17.80
1032 NASDAQ JG Tue, Aug 30, 2022 17.69 18.00 17.42 17.70
1031 NASDAQ JG Mon, Aug 29, 2022 17.40 18.44 17.40 18.00
1030 NASDAQ JG Fri, Aug 26, 2022 17.80 18.20 17.57 17.78
1029 NASDAQ JG Thu, Aug 25, 2022 17.15 18.00 17.00 17.80
1028 NASDAQ JG Wed, Aug 24, 2022 18.00 18.00 16.60 17.15
1027 NASDAQ JG Tue, Aug 23, 2022 18.00 18.00 16.40 17.76
1026 NASDAQ JG Mon, Aug 22, 2022 18.11 18.97 16.20 17.20
1025 NASDAQ JG Fri, Aug 19, 2022 18.42 18.60 18.00 18.08
1024 NASDAQ JG Thu, Aug 18, 2022 18.41 18.98 18.40 18.79
1023 NASDAQ JG Wed, Aug 17, 2022 18.80 19.80 18.02 18.80
1022 NASDAQ JG Tue, Aug 16, 2022 18.60 19.36 18.20 18.60
1021 NASDAQ JG Mon, Aug 15, 2022 20.80 20.80 18.23 19.28
1020 NASDAQ JG Fri, Aug 12, 2022 20.20 20.80 20.20 20.40
1019 NASDAQ JG Thu, Aug 11, 2022 20.80 20.80 20.00 20.20
1018 NASDAQ JG Wed, Aug 10, 2022 19.80 20.80 18.72 20.80
1017 NASDAQ JG Tue, Aug 9, 2022 19.40 19.80 18.80 19.80
1016 NASDAQ JG Mon, Aug 8, 2022 18.97 19.60 18.40 19.40
1015 NASDAQ JG Fri, Aug 5, 2022 18.80 19.40 18.80 19.36
1014 NASDAQ JG Thu, Aug 4, 2022 20.00 20.00 18.81 19.00
1013 NASDAQ JG Wed, Aug 3, 2022 18.62 20.60 18.20 20.00
1012 NASDAQ JG Tue, Aug 2, 2022 18.40 19.13 17.81 18.62
1011 NASDAQ JG Mon, Aug 1, 2022 18.61 19.20 17.60 18.71
1010 NASDAQ JG Fri, Jul 29, 2022 19.31 20.00 18.60 18.80
1009 NASDAQ JG Thu, Jul 28, 2022 19.60 20.00 19.01 19.65
1008 NASDAQ JG Wed, Jul 27, 2022 18.60 20.60 18.42 20.00
1007 NASDAQ JG Tue, Jul 26, 2022 18.80 19.20 18.20 18.60
1006 NASDAQ JG Mon, Jul 25, 2022 18.00 19.60 17.60 18.93
1005 NASDAQ JG Fri, Jul 22, 2022 18.30 18.44 17.80 18.26
1004 NASDAQ JG Thu, Jul 21, 2022 18.28 18.40 17.96 18.37
1003 NASDAQ JG Wed, Jul 20, 2022 18.40 18.40 18.00 18.29
1002 NASDAQ JG Tue, Jul 19, 2022 18.50 18.60 17.80 18.20
1001 NASDAQ JG Mon, Jul 18, 2022 18.02 18.79 18.00 18.50
1000 NASDAQ JG Fri, Jul 15, 2022 18.27 19.17 18.00 18.40
999 NASDAQ JG Thu, Jul 14, 2022 18.71 19.60 18.20 19.00
998 NASDAQ JG Wed, Jul 13, 2022 18.65 19.56 18.20 18.80
997 NASDAQ JG Tue, Jul 12, 2022 19.20 20.20 18.45 18.80
996 NASDAQ JG Mon, Jul 11, 2022 18.90 20.00 18.80 19.20
995 NASDAQ JG Fri, Jul 8, 2022 20.60 20.60 18.73 19.60
994 NASDAQ JG Thu, Jul 7, 2022 19.00 20.00 18.60 19.35
993 NASDAQ JG Wed, Jul 6, 2022 20.00 21.00 18.83 19.59
992 NASDAQ JG Tue, Jul 5, 2022 20.20 21.20 18.60 20.20
991 NASDAQ JG Fri, Jul 1, 2022 21.20 21.40 20.20 21.00
990 NASDAQ JG Thu, Jun 30, 2022 20.40 22.00 20.00 21.20
989 NASDAQ JG Wed, Jun 29, 2022 22.00 22.80 20.00 20.40
988 NASDAQ JG Tue, Jun 28, 2022 21.80 22.00 20.40 21.80
987 NASDAQ JG Mon, Jun 27, 2022 22.00 22.00 21.20 22.00
986 NASDAQ JG Fri, Jun 24, 2022 21.40 22.40 21.00 21.40
985 NASDAQ JG Thu, Jun 23, 2022 21.60 22.40 21.20 21.80
984 NASDAQ JG Wed, Jun 22, 2022 21.60 22.60 20.20 22.00
983 NASDAQ JG Tue, Jun 21, 2022 21.20 23.20 20.80 21.60
982 NASDAQ JG Fri, Jun 17, 2022 20.80 21.80 19.73 21.00
981 NASDAQ JG Thu, Jun 16, 2022 20.80 21.00 19.20 20.40
980 NASDAQ JG Wed, Jun 15, 2022 21.00 22.60 20.80 21.80
979 NASDAQ JG Tue, Jun 14, 2022 20.00 22.00 20.00 21.40
978 NASDAQ JG Mon, Jun 13, 2022 20.00 20.60 19.20 20.00
977 NASDAQ JG Fri, Jun 10, 2022 20.60 21.20 20.00 20.60
976 NASDAQ JG Thu, Jun 9, 2022 21.40 22.20 19.01 20.20
975 NASDAQ JG Wed, Jun 8, 2022 22.40 23.80 22.40 23.30
974 NASDAQ JG Tue, Jun 7, 2022 21.40 22.40 21.20 22.20
973 NASDAQ JG Mon, Jun 6, 2022 21.80 22.00 21.40 21.50
972 NASDAQ JG Fri, Jun 3, 2022 22.00 22.60 20.80 21.20
971 NASDAQ JG Thu, Jun 2, 2022 21.20 22.00 21.20 22.00
970 NASDAQ JG Wed, Jun 1, 2022 21.60 21.60 20.60 21.40
969 NASDAQ JG Tue, May 31, 2022 21.60 22.40 20.00 21.40
968 NASDAQ JG Fri, May 27, 2022 20.20 21.20 19.40 21.20
967 NASDAQ JG Thu, May 26, 2022 21.20 21.60 20.00 20.20
966 NASDAQ JG Wed, May 25, 2022 21.20 22.00 20.80 21.40
965 NASDAQ JG Tue, May 24, 2022 20.80 21.80 20.00 21.80
964 NASDAQ JG Mon, May 23, 2022 20.60 21.40 19.80 21.20
963 NASDAQ JG Fri, May 20, 2022 20.80 21.40 20.40 20.80
962 NASDAQ JG Thu, May 19, 2022 20.60 21.40 20.20 21.00
961 NASDAQ JG Wed, May 18, 2022 20.60 21.60 19.20 19.96
960 NASDAQ JG Tue, May 17, 2022 20.20 20.80 19.01 20.40
959 NASDAQ JG Mon, May 16, 2022 19.18 20.40 17.38 20.40
958 NASDAQ JG Fri, May 13, 2022 16.70 20.80 16.60 20.80
957 NASDAQ JG Thu, May 12, 2022 16.20 16.81 15.50 16.80
956 NASDAQ JG Wed, May 11, 2022 16.60 17.20 15.20 17.00
955 NASDAQ JG Tue, May 10, 2022 16.20 17.20 15.66 16.80
954 NASDAQ JG Mon, May 9, 2022 15.90 16.80 15.00 16.20
953 NASDAQ JG Fri, May 6, 2022 16.40 17.59 15.60 16.39
952 NASDAQ JG Thu, May 5, 2022 16.74 16.79 15.40 16.32
951 NASDAQ JG Wed, May 4, 2022 16.80 17.28 16.60 17.18
950 NASDAQ JG Tue, May 3, 2022 16.89 17.80 16.70 17.03
949 NASDAQ JG Mon, May 2, 2022 16.48 17.62 16.40 17.00
948 NASDAQ JG Fri, Apr 29, 2022 17.40 17.60 16.40 16.80
947 NASDAQ JG Thu, Apr 28, 2022 17.00 17.20 15.60 16.52
946 NASDAQ JG Wed, Apr 27, 2022 16.60 17.60 16.20 16.75
945 NASDAQ JG Tue, Apr 26, 2022 17.00 17.85 15.40 16.02
944 NASDAQ JG Mon, Apr 25, 2022 19.37 19.37 16.50 17.00
943 NASDAQ JG Fri, Apr 22, 2022 19.40 20.20 18.20 19.52
942 NASDAQ JG Thu, Apr 21, 2022 19.60 21.00 19.60 20.60
941 NASDAQ JG Wed, Apr 20, 2022 22.40 22.60 19.22 21.00
940 NASDAQ JG Tue, Apr 19, 2022 21.00 22.00 20.60 21.40
939 NASDAQ JG Mon, Apr 18, 2022 21.20 21.77 20.20 21.00
938 NASDAQ JG Thu, Apr 14, 2022 21.00 21.60 20.80 21.20
937 NASDAQ JG Wed, Apr 13, 2022 21.80 21.80 20.60 21.20
936 NASDAQ JG Tue, Apr 12, 2022 21.60 21.80 20.40 20.80
935 NASDAQ JG Mon, Apr 11, 2022 20.60 22.00 20.60 21.40
934 NASDAQ JG Fri, Apr 8, 2022 21.40 22.80 21.40 22.20
933 NASDAQ JG Thu, Apr 7, 2022 22.00 22.60 21.40 21.80
932 NASDAQ JG Wed, Apr 6, 2022 22.40 22.80 21.80 22.40
931 NASDAQ JG Tue, Apr 5, 2022 23.60 23.60 22.00 22.80
930 NASDAQ JG Mon, Apr 4, 2022 23.00 24.00 21.88 23.80
929 NASDAQ JG Fri, Apr 1, 2022 22.80 22.80 21.20 22.20
928 NASDAQ JG Thu, Mar 31, 2022 23.00 23.00 21.40 22.00
927 NASDAQ JG Wed, Mar 30, 2022 21.80 22.60 21.40 22.00
926 NASDAQ JG Tue, Mar 29, 2022 21.80 22.60 21.60 22.00
925 NASDAQ JG Mon, Mar 28, 2022 21.80 22.20 21.20 21.40
924 NASDAQ JG Fri, Mar 25, 2022 22.40 22.40 21.20 22.00
923 NASDAQ JG Thu, Mar 24, 2022 21.80 22.60 21.40 22.40
922 NASDAQ JG Wed, Mar 23, 2022 21.00 23.40 21.00 22.00
921 NASDAQ JG Tue, Mar 22, 2022 21.60 22.60 20.20 20.40
920 NASDAQ JG Mon, Mar 21, 2022 20.60 21.80 20.00 21.40
919 NASDAQ JG Fri, Mar 18, 2022 18.14 21.80 18.14 21.00
918 NASDAQ JG Thu, Mar 17, 2022 17.92 18.80 17.32 18.20
917 NASDAQ JG Wed, Mar 16, 2022 18.20 18.50 17.02 17.30
916 NASDAQ JG Tue, Mar 15, 2022 16.20 16.99 15.17 15.44
915 NASDAQ JG Mon, Mar 14, 2022 19.18 19.80 15.80 16.23
914 NASDAQ JG Fri, Mar 11, 2022 21.00 21.56 19.20 19.29
913 NASDAQ JG Thu, Mar 10, 2022 21.80 22.80 20.40 21.20
912 NASDAQ JG Wed, Mar 9, 2022 21.60 23.20 21.60 22.40
911 NASDAQ JG Tue, Mar 8, 2022 21.40 23.00 21.30 22.10
910 NASDAQ JG Mon, Mar 7, 2022 24.00 24.60 21.00 21.80
909 NASDAQ JG Fri, Mar 4, 2022 26.20 28.40 24.19 24.80
908 NASDAQ JG Thu, Mar 3, 2022 27.00 27.80 23.20 26.40
907 NASDAQ JG Wed, Mar 2, 2022 27.00 27.00 25.00 26.00
906 NASDAQ JG Tue, Mar 1, 2022 25.80 27.60 24.40 27.40
905 NASDAQ JG Mon, Feb 28, 2022 23.00 25.31 22.80 24.40
904 NASDAQ JG Fri, Feb 25, 2022 22.40 23.60 22.40 23.00
903 NASDAQ JG Thu, Feb 24, 2022 18.60 22.40 18.00 21.80
902 NASDAQ JG Wed, Feb 23, 2022 22.20 22.20 20.40 21.00
901 NASDAQ JG Tue, Feb 22, 2022 21.20 21.80 20.20 21.80
900 NASDAQ JG Fri, Feb 18, 2022 23.00 23.60 20.60 21.40
899 NASDAQ JG Thu, Feb 17, 2022 21.20 23.57 21.20 22.40
898 NASDAQ JG Wed, Feb 16, 2022 21.40 22.00 20.80 21.60
897 NASDAQ JG Tue, Feb 15, 2022 20.80 21.40 20.60 21.20
896 NASDAQ JG Mon, Feb 14, 2022 20.40 21.20 19.01 20.40
895 NASDAQ JG Fri, Feb 11, 2022 21.60 21.60 20.00 20.40
894 NASDAQ JG Thu, Feb 10, 2022 19.80 21.60 19.80 20.60
893 NASDAQ JG Wed, Feb 9, 2022 19.00 21.00 19.00 20.60
892 NASDAQ JG Tue, Feb 8, 2022 18.60 19.00 17.80 19.00
891 NASDAQ JG Mon, Feb 7, 2022 18.32 19.10 18.32 18.84
890 NASDAQ JG Fri, Feb 4, 2022 17.60 18.70 17.60 18.60
889 NASDAQ JG Thu, Feb 3, 2022 18.40 19.10 17.01 17.94
888 NASDAQ JG Wed, Feb 2, 2022 18.00 19.60 18.00 18.20
887 NASDAQ JG Tue, Feb 1, 2022 17.60 18.94 17.40 18.60
886 NASDAQ JG Mon, Jan 31, 2022 15.80 17.80 15.80 17.66
885 NASDAQ JG Fri, Jan 28, 2022 15.80 16.00 15.00 15.80
884 NASDAQ JG Thu, Jan 27, 2022 15.78 16.00 15.21 15.78
883 NASDAQ JG Wed, Jan 26, 2022 17.20 17.20 15.42 15.75
882 NASDAQ JG Tue, Jan 25, 2022 17.40 17.60 16.08 17.10
881 NASDAQ JG Mon, Jan 24, 2022 18.40 18.40 15.77 16.60
880 NASDAQ JG Fri, Jan 21, 2022 19.60 19.60 18.40 18.96
879 NASDAQ JG Thu, Jan 20, 2022 19.05 20.20 18.70 19.51
878 NASDAQ JG Wed, Jan 19, 2022 18.44 19.32 18.40 18.64
877 NASDAQ JG Tue, Jan 18, 2022 18.56 19.28 18.40 18.59
876 NASDAQ JG Fri, Jan 14, 2022 18.80 19.40 18.46 19.05
875 NASDAQ JG Thu, Jan 13, 2022 19.57 19.80 19.00 19.03
874 NASDAQ JG Wed, Jan 12, 2022 19.78 20.40 19.20 19.89
873 NASDAQ JG Tue, Jan 11, 2022 18.20 20.00 18.10 19.39
872 NASDAQ JG Mon, Jan 10, 2022 18.60 18.80 18.09 18.37
871 NASDAQ JG Fri, Jan 7, 2022 18.87 19.62 18.02 18.95
870 NASDAQ JG Thu, Jan 6, 2022 20.20 20.80 19.50 19.65
869 NASDAQ JG Wed, Jan 5, 2022 21.00 21.80 20.00 20.20
868 NASDAQ JG Tue, Jan 4, 2022 20.60 21.20 20.20 20.80
867 NASDAQ JG Mon, Jan 3, 2022 21.40 21.40 19.96 21.40
866 NASDAQ JG Fri, Dec 31, 2021 21.40 21.43 20.40 20.80
865 NASDAQ JG Thu, Dec 30, 2021 19.60 21.40 19.60 21.40
864 NASDAQ JG Wed, Dec 29, 2021 19.70 20.40 19.20 20.20
863 NASDAQ JG Tue, Dec 28, 2021 21.60 21.60 19.00 19.79
862 NASDAQ JG Mon, Dec 27, 2021 22.20 22.80 20.60 20.60
861 NASDAQ JG Thu, Dec 23, 2021 21.00 23.20 21.00 22.60
860 NASDAQ JG Wed, Dec 22, 2021 20.60 23.00 20.40 21.80
859 NASDAQ JG Tue, Dec 21, 2021 20.20 21.40 20.20 21.20
858 NASDAQ JG Mon, Dec 20, 2021 20.80 21.00 20.00 20.20
857 NASDAQ JG Fri, Dec 17, 2021 20.60 22.20 20.40 21.20
856 NASDAQ JG Thu, Dec 16, 2021 22.20 22.80 20.60 21.00
855 NASDAQ JG Wed, Dec 15, 2021 22.60 22.80 21.00 22.40
854 NASDAQ JG Tue, Dec 14, 2021 22.20 23.80 22.00 23.20
853 NASDAQ JG Mon, Dec 13, 2021 23.20 23.50 22.40 22.60
852 NASDAQ JG Fri, Dec 10, 2021 24.40 24.40 23.40 24.00
851 NASDAQ JG Thu, Dec 9, 2021 24.40 25.20 24.00 24.60
850 NASDAQ JG Wed, Dec 8, 2021 23.80 25.20 23.20 24.80
849 NASDAQ JG Tue, Dec 7, 2021 23.40 24.60 22.80 24.00
848 NASDAQ JG Mon, Dec 6, 2021 21.20 23.26 20.40 22.60
847 NASDAQ JG Fri, Dec 3, 2021 22.20 23.00 20.60 21.00
846 NASDAQ JG Thu, Dec 2, 2021 25.40 26.04 20.80 21.80
845 NASDAQ JG Wed, Dec 1, 2021 28.40 28.80 24.70 25.20
844 NASDAQ JG Tue, Nov 30, 2021 28.60 29.91 28.20 28.40
843 NASDAQ JG Mon, Nov 29, 2021 28.20 28.80 28.00 28.40
842 NASDAQ JG Fri, Nov 26, 2021 28.00 28.30 27.60 28.00
841 NASDAQ JG Wed, Nov 24, 2021 29.20 29.40 28.00 28.20
840 NASDAQ JG Tue, Nov 23, 2021 32.40 32.40 28.00 28.20
839 NASDAQ JG Mon, Nov 22, 2021 30.60 33.00 29.71 30.80
838 NASDAQ JG Fri, Nov 19, 2021 30.80 30.80 29.20 29.40
837 NASDAQ JG Thu, Nov 18, 2021 33.60 34.20 29.60 30.20
836 NASDAQ JG Wed, Nov 17, 2021 30.20 36.20 29.95 31.20
835 NASDAQ JG Tue, Nov 16, 2021 29.60 30.00 29.60 30.00
834 NASDAQ JG Mon, Nov 15, 2021 30.20 30.20 29.60 29.60
833 NASDAQ JG Fri, Nov 12, 2021 29.40 30.20 29.20 30.00
832 NASDAQ JG Thu, Nov 11, 2021 29.60 30.20 29.02 29.40
831 NASDAQ JG Wed, Nov 10, 2021 29.80 30.50 29.20 29.40
830 NASDAQ JG Tue, Nov 9, 2021 30.00 30.10 29.30 30.00
829 NASDAQ JG Mon, Nov 8, 2021 30.00 30.20 29.50 30.00
828 NASDAQ JG Fri, Nov 5, 2021 29.80 30.40 29.20 29.60
827 NASDAQ JG Thu, Nov 4, 2021 30.20 30.40 29.70 30.00
826 NASDAQ JG Wed, Nov 3, 2021 30.20 30.40 29.60 30.00
825 NASDAQ JG Tue, Nov 2, 2021 31.20 31.60 29.80 29.80
824 NASDAQ JG Mon, Nov 1, 2021 29.20 32.84 29.20 31.80
823 NASDAQ JG Fri, Oct 29, 2021 29.60 30.20 28.80 29.40
822 NASDAQ JG Thu, Oct 28, 2021 30.40 31.45 29.60 29.80
821 NASDAQ JG Wed, Oct 27, 2021 30.60 31.40 30.00 30.80
820 NASDAQ JG Tue, Oct 26, 2021 31.80 32.20 30.00 30.80
819 NASDAQ JG Mon, Oct 25, 2021 31.20 32.20 30.40 31.60
818 NASDAQ JG Fri, Oct 22, 2021 33.00 33.20 31.00 31.20
817 NASDAQ JG Thu, Oct 21, 2021 34.00 34.80 32.30 32.80
816 NASDAQ JG Wed, Oct 20, 2021 33.40 34.60 32.40 34.40
815 NASDAQ JG Tue, Oct 19, 2021 31.40 33.00 31.40 33.00
814 NASDAQ JG Mon, Oct 18, 2021 31.00 31.80 30.00 30.60
813 NASDAQ JG Fri, Oct 15, 2021 31.20 32.00 29.80 30.40
812 NASDAQ JG Thu, Oct 14, 2021 31.60 32.14 30.60 31.20
811 NASDAQ JG Wed, Oct 13, 2021 31.80 32.60 31.40 31.80
810 NASDAQ JG Tue, Oct 12, 2021 31.80 32.00 30.40 31.40
809 NASDAQ JG Mon, Oct 11, 2021 33.20 33.60 31.00 31.10
808 NASDAQ JG Fri, Oct 8, 2021 32.80 33.40 32.40 32.60
807 NASDAQ JG Thu, Oct 7, 2021 32.80 34.00 32.00 32.40
806 NASDAQ JG Wed, Oct 6, 2021 32.00 33.20 31.60 32.20
805 NASDAQ JG Tue, Oct 5, 2021 32.60 33.60 32.20 32.20
804 NASDAQ JG Mon, Oct 4, 2021 33.20 34.20 32.00 32.40
803 NASDAQ JG Fri, Oct 1, 2021 33.60 34.60 32.80 33.20
802 NASDAQ JG Thu, Sep 30, 2021 33.20 34.80 32.80 33.40
801 NASDAQ JG Wed, Sep 29, 2021 34.00 34.60 33.00 33.20
800 NASDAQ JG Tue, Sep 28, 2021 35.00 36.20 33.60 34.20
799 NASDAQ JG Mon, Sep 27, 2021 35.40 36.93 35.00 35.40
798 NASDAQ JG Fri, Sep 24, 2021 35.00 36.00 34.40 35.60
797 NASDAQ JG Thu, Sep 23, 2021 36.20 37.00 34.20 35.80
796 NASDAQ JG Wed, Sep 22, 2021 35.60 36.20 34.60 36.00
795 NASDAQ JG Tue, Sep 21, 2021 35.20 36.20 34.20 35.20
794 NASDAQ JG Mon, Sep 20, 2021 35.40 36.80 34.60 34.90
793 NASDAQ JG Fri, Sep 17, 2021 38.20 38.80 36.80 37.80
792 NASDAQ JG Thu, Sep 16, 2021 35.40 38.80 35.19 37.20
791 NASDAQ JG Wed, Sep 15, 2021 38.40 38.60 34.80 35.80
790 NASDAQ JG Tue, Sep 14, 2021 40.20 40.40 36.65 37.40
789 NASDAQ JG Mon, Sep 13, 2021 40.40 40.40 38.44 39.40
788 NASDAQ JG Fri, Sep 10, 2021 42.00 42.80 38.00 38.40
787 NASDAQ JG Thu, Sep 9, 2021 41.80 43.60 40.80 41.80
786 NASDAQ JG Wed, Sep 8, 2021 47.20 48.20 41.80 42.60
785 NASDAQ JG Tue, Sep 7, 2021 46.60 48.02 44.60 46.60
784 NASDAQ JG Fri, Sep 3, 2021 49.20 49.60 44.00 45.00
783 NASDAQ JG Thu, Sep 2, 2021 43.60 53.20 43.20 47.20
782 NASDAQ JG Wed, Sep 1, 2021 42.00 42.80 40.70 41.00
781 NASDAQ JG Tue, Aug 31, 2021 40.80 41.80 39.70 41.80
780 NASDAQ JG Mon, Aug 30, 2021 41.00 41.00 37.80 40.20
779 NASDAQ JG Fri, Aug 27, 2021 41.20 41.20 39.20 40.20
778 NASDAQ JG Thu, Aug 26, 2021 41.60 42.40 40.80 41.40
777 NASDAQ JG Wed, Aug 25, 2021 41.20 42.00 40.80 41.00
776 NASDAQ JG Tue, Aug 24, 2021 41.00 43.40 40.20 42.20
775 NASDAQ JG Mon, Aug 23, 2021 39.60 40.60 38.60 39.60
774 NASDAQ JG Fri, Aug 20, 2021 38.80 40.60 38.20 39.40
773 NASDAQ JG Thu, Aug 19, 2021 38.00 39.20 37.80 39.00
772 NASDAQ JG Wed, Aug 18, 2021 38.00 40.40 37.60 38.60
771 NASDAQ JG Tue, Aug 17, 2021 38.00 38.60 37.00 37.80
770 NASDAQ JG Mon, Aug 16, 2021 41.00 41.00 37.20 38.80
769 NASDAQ JG Fri, Aug 13, 2021 44.00 45.00 40.60 41.00
768 NASDAQ JG Thu, Aug 12, 2021 45.40 45.80 43.80 44.00
767 NASDAQ JG Wed, Aug 11, 2021 46.60 46.80 44.40 45.80
766 NASDAQ JG Tue, Aug 10, 2021 48.00 48.60 45.60 47.40
765 NASDAQ JG Mon, Aug 9, 2021 47.40 48.30 46.05 47.80
764 NASDAQ JG Fri, Aug 6, 2021 47.40 49.00 45.00 46.80
763 NASDAQ JG Thu, Aug 5, 2021 46.00 47.70 45.20 47.40
762 NASDAQ JG Wed, Aug 4, 2021 47.40 48.40 45.80 46.40
761 NASDAQ JG Tue, Aug 3, 2021 48.00 48.25 46.00 46.60
760 NASDAQ JG Mon, Aug 2, 2021 46.60 49.80 46.00 48.80
759 NASDAQ JG Fri, Jul 30, 2021 45.80 47.80 45.20 46.20
758 NASDAQ JG Thu, Jul 29, 2021 47.40 48.60 45.80 46.80
757 NASDAQ JG Wed, Jul 28, 2021 44.00 47.40 43.80 46.80
756 NASDAQ JG Tue, Jul 27, 2021 44.40 45.40 42.00 42.80
755 NASDAQ JG Mon, Jul 26, 2021 41.80 46.60 41.80 45.40
754 NASDAQ JG Fri, Jul 23, 2021 50.40 51.60 46.60 46.60
753 NASDAQ JG Thu, Jul 22, 2021 55.40 57.40 51.60 52.80
752 NASDAQ JG Wed, Jul 21, 2021 53.80 55.40 52.60 55.20
751 NASDAQ JG Tue, Jul 20, 2021 54.20 55.00 51.60 53.80
750 NASDAQ JG Mon, Jul 19, 2021 53.20 56.00 52.00 55.20
749 NASDAQ JG Fri, Jul 16, 2021 55.20 57.00 52.80 54.00
748 NASDAQ JG Thu, Jul 15, 2021 52.40 55.00 51.20 55.00
747 NASDAQ JG Wed, Jul 14, 2021 54.00 54.60 51.00 51.20
746 NASDAQ JG Tue, Jul 13, 2021 54.00 55.20 53.00 53.40
745 NASDAQ JG Mon, Jul 12, 2021 56.00 57.20 53.60 54.40
744 NASDAQ JG Fri, Jul 9, 2021 54.80 58.00 53.40 56.00
743 NASDAQ JG Thu, Jul 8, 2021 54.20 55.61 52.40 54.20
742 NASDAQ JG Wed, Jul 7, 2021 60.40 60.40 55.70 56.40
741 NASDAQ JG Tue, Jul 6, 2021 60.00 61.40 59.16 59.40
740 NASDAQ JG Fri, Jul 2, 2021 65.60 66.00 62.20 62.60
739 NASDAQ JG Thu, Jul 1, 2021 65.80 72.00 65.20 66.20
738 NASDAQ JG Wed, Jun 30, 2021 64.80 66.00 63.07 65.00
737 NASDAQ JG Tue, Jun 29, 2021 65.80 66.60 63.40 65.80
736 NASDAQ JG Mon, Jun 28, 2021 64.80 66.00 64.40 65.60
735 NASDAQ JG Fri, Jun 25, 2021 65.40 67.00 64.20 64.40
734 NASDAQ JG Thu, Jun 24, 2021 62.60 66.40 62.40 66.00
733 NASDAQ JG Wed, Jun 23, 2021 60.40 61.90 59.20 61.00
732 NASDAQ JG Tue, Jun 22, 2021 58.00 62.40 57.60 61.00
731 NASDAQ JG Mon, Jun 21, 2021 60.00 60.60 57.80 58.00
730 NASDAQ JG Fri, Jun 18, 2021 62.00 62.40 59.40 60.00
729 NASDAQ JG Thu, Jun 17, 2021 62.60 64.10 61.40 62.20
728 NASDAQ JG Wed, Jun 16, 2021 59.60 64.00 59.60 63.00
727 NASDAQ JG Tue, Jun 15, 2021 61.60 62.80 59.30 60.40
726 NASDAQ JG Mon, Jun 14, 2021 63.40 64.40 61.40 61.60
725 NASDAQ JG Fri, Jun 11, 2021 63.00 66.00 61.80 63.20
724 NASDAQ JG Thu, Jun 10, 2021 67.97 68.60 60.20 60.60
723 NASDAQ JG Wed, Jun 9, 2021 70.00 71.40 67.80 67.80
722 NASDAQ JG Tue, Jun 8, 2021 68.20 69.60 66.20 69.20
721 NASDAQ JG Mon, Jun 7, 2021 68.00 69.20 66.00 67.80
720 NASDAQ JG Fri, Jun 4, 2021 65.80 70.00 65.40 68.40
719 NASDAQ JG Thu, Jun 3, 2021 66.20 67.00 64.20 65.60
718 NASDAQ JG Wed, Jun 2, 2021 68.20 68.80 65.60 67.40
717 NASDAQ JG Tue, Jun 1, 2021 66.20 70.00 66.00 68.80
716 NASDAQ JG Fri, May 28, 2021 66.80 67.50 64.80 66.00
715 NASDAQ JG Thu, May 27, 2021 65.60 66.80 62.40 65.80
714 NASDAQ JG Wed, May 26, 2021 60.60 64.85 60.00 64.20
713 NASDAQ JG Tue, May 25, 2021 59.60 61.00 59.40 60.00
712 NASDAQ JG Mon, May 24, 2021 61.20 61.80 58.60 58.80
711 NASDAQ JG Fri, May 21, 2021 62.80 63.00 60.60 60.80
710 NASDAQ JG Thu, May 20, 2021 61.60 62.20 60.20 62.00
709 NASDAQ JG Wed, May 19, 2021 59.00 61.50 57.60 60.60
708 NASDAQ JG Tue, May 18, 2021 59.60 63.60 59.40 61.20
707 NASDAQ JG Mon, May 17, 2021 58.00 58.00 55.00 57.60
706 NASDAQ JG Fri, May 14, 2021 52.00 57.00 51.20 56.40
705 NASDAQ JG Thu, May 13, 2021 56.60 59.00 52.20 53.60
704 NASDAQ JG Wed, May 12, 2021 57.40 59.00 55.00 55.60
703 NASDAQ JG Tue, May 11, 2021 52.80 60.00 52.60 59.00
702 NASDAQ JG Mon, May 10, 2021 63.00 63.20 57.10 57.40
701 NASDAQ JG Fri, May 7, 2021 63.20 65.80 62.20 63.00
700 NASDAQ JG Thu, May 6, 2021 65.80 66.00 61.00 62.00
699 NASDAQ JG Wed, May 5, 2021 69.60 70.20 65.00 65.40
698 NASDAQ JG Tue, May 4, 2021 67.00 69.00 64.40 65.80
697 NASDAQ JG Mon, May 3, 2021 70.74 71.60 66.60 67.20
696 NASDAQ JG Fri, Apr 30, 2021 70.20 75.00 70.00 70.60
695 NASDAQ JG Thu, Apr 29, 2021 80.10 82.20 72.20 72.20
694 NASDAQ JG Wed, Apr 28, 2021 75.66 91.20 75.00 84.20
693 NASDAQ JG Tue, Apr 27, 2021 73.20 74.00 70.00 70.40
692 NASDAQ JG Mon, Apr 26, 2021 68.60 74.20 68.60 73.80
691 NASDAQ JG Fri, Apr 23, 2021 68.00 69.60 67.40 69.00
690 NASDAQ JG Thu, Apr 22, 2021 67.00 70.00 66.60 67.60
689 NASDAQ JG Wed, Apr 21, 2021 64.00 67.80 62.80 67.40
688 NASDAQ JG Tue, Apr 20, 2021 64.00 66.20 62.40 64.20
687 NASDAQ JG Mon, Apr 19, 2021 67.20 67.80 62.60 65.60
686 NASDAQ JG Fri, Apr 16, 2021 70.20 71.60 64.40 67.20
685 NASDAQ JG Thu, Apr 15, 2021 71.20 72.40 69.40 70.40
684 NASDAQ JG Wed, Apr 14, 2021 72.40 73.80 69.20 70.40
683 NASDAQ JG Tue, Apr 13, 2021 70.80 72.60 68.40 71.60
682 NASDAQ JG Mon, Apr 12, 2021 80.20 80.80 69.60 69.80
681 NASDAQ JG Fri, Apr 9, 2021 83.40 84.31 79.60 79.80
680 NASDAQ JG Thu, Apr 8, 2021 82.00 86.20 80.60 86.20
679 NASDAQ JG Wed, Apr 7, 2021 82.40 83.40 80.60 81.60
678 NASDAQ JG Tue, Apr 6, 2021 81.20 85.60 80.00 83.20
677 NASDAQ JG Mon, Apr 5, 2021 87.20 87.60 81.00 82.80
676 NASDAQ JG Thu, Apr 1, 2021 86.40 91.00 84.80 86.00
675 NASDAQ JG Wed, Mar 31, 2021 84.40 85.16 81.60 84.60
674 NASDAQ JG Tue, Mar 30, 2021 82.80 84.80 78.80 84.00
673 NASDAQ JG Mon, Mar 29, 2021 84.00 85.60 79.60 80.60
672 NASDAQ JG Fri, Mar 26, 2021 86.60 87.35 79.00 85.00
671 NASDAQ JG Thu, Mar 25, 2021 83.20 88.80 82.00 87.60
670 NASDAQ JG Wed, Mar 24, 2021 95.20 96.50 87.20 87.40
669 NASDAQ JG Tue, Mar 23, 2021 103.10 104.60 94.40 95.60
668 NASDAQ JG Mon, Mar 22, 2021 106.70 107.60 102.80 104.00
667 NASDAQ JG Fri, Mar 19, 2021 111.90 112.00 105.20 106.60
666 NASDAQ JG Thu, Mar 18, 2021 129.20 133.10 112.10 113.00
665 NASDAQ JG Wed, Mar 17, 2021 115.00 128.20 112.20 125.60
664 NASDAQ JG Tue, Mar 16, 2021 126.50 127.00 116.00 119.00
663 NASDAQ JG Mon, Mar 15, 2021 114.00 128.40 111.20 125.40
662 NASDAQ JG Fri, Mar 12, 2021 107.80 113.40 104.20 112.00
661 NASDAQ JG Thu, Mar 11, 2021 112.00 115.00 105.20 109.80
660 NASDAQ JG Wed, Mar 10, 2021 110.60 110.60 97.60 108.60
659 NASDAQ JG Tue, Mar 9, 2021 94.25 110.00 92.48 107.20
658 NASDAQ JG Mon, Mar 8, 2021 93.20 96.60 88.40 90.60
657 NASDAQ JG Fri, Mar 5, 2021 100.00 100.89 84.00 95.80
656 NASDAQ JG Thu, Mar 4, 2021 110.80 113.80 94.00 97.40
655 NASDAQ JG Wed, Mar 3, 2021 122.80 124.00 113.00 114.00
654 NASDAQ JG Tue, Mar 2, 2021 125.00 129.36 117.40 119.20
653 NASDAQ JG Mon, Mar 1, 2021 111.60 119.40 111.00 116.00
652 NASDAQ JG Fri, Feb 26, 2021 118.00 118.80 105.00 106.80
651 NASDAQ JG Thu, Feb 25, 2021 121.80 122.40 107.60 112.20
650 NASDAQ JG Wed, Feb 24, 2021 118.80 124.80 117.40 120.80
649 NASDAQ JG Tue, Feb 23, 2021 117.00 131.00 102.20 124.60
648 NASDAQ JG Mon, Feb 22, 2021 124.20 124.80 112.60 112.80
647 NASDAQ JG Fri, Feb 19, 2021 125.40 130.40 124.20 127.00
646 NASDAQ JG Thu, Feb 18, 2021 124.20 128.70 117.80 126.00
645 NASDAQ JG Wed, Feb 17, 2021 130.80 133.00 124.40 129.60
644 NASDAQ JG Tue, Feb 16, 2021 127.00 139.00 127.00 134.20
643 NASDAQ JG Fri, Feb 12, 2021 134.00 135.20 118.40 122.20
642 NASDAQ JG Thu, Feb 11, 2021 146.40 159.00 137.60 141.40
641 NASDAQ JG Wed, Feb 10, 2021 167.40 170.00 147.00 162.60
640 NASDAQ JG Tue, Feb 9, 2021 119.40 140.00 116.80 140.00
639 NASDAQ JG Mon, Feb 8, 2021 114.39 131.40 104.00 115.00
638 NASDAQ JG Fri, Feb 5, 2021 219.40 220.00 97.80 99.60
637 NASDAQ JG Thu, Feb 4, 2021 77.80 81.20 77.00 79.60
636 NASDAQ JG Wed, Feb 3, 2021 73.40 77.00 73.11 76.40
635 NASDAQ JG Tue, Feb 2, 2021 69.20 73.80 68.20 72.80
634 NASDAQ JG Mon, Feb 1, 2021 68.00 69.00 65.20 69.00
633 NASDAQ JG Fri, Jan 29, 2021 67.20 69.80 65.40 67.00
632 NASDAQ JG Thu, Jan 28, 2021 72.60 73.80 67.00 67.00
631 NASDAQ JG Wed, Jan 27, 2021 72.00 73.20 68.60 70.40
630 NASDAQ JG Tue, Jan 26, 2021 77.00 78.00 72.40 73.20
629 NASDAQ JG Mon, Jan 25, 2021 80.00 80.00 73.00 75.00
628 NASDAQ JG Fri, Jan 22, 2021 79.60 81.00 75.20 79.60
627 NASDAQ JG Thu, Jan 21, 2021 78.20 81.80 76.60 79.60
626 NASDAQ JG Wed, Jan 20, 2021 78.40 82.60 76.00 77.60
625 NASDAQ JG Tue, Jan 19, 2021 74.40 78.00 74.00 74.80
624 NASDAQ JG Fri, Jan 15, 2021 72.20 75.60 70.40 74.00
623 NASDAQ JG Thu, Jan 14, 2021 72.20 74.80 71.60 72.80
622 NASDAQ JG Wed, Jan 13, 2021 72.00 73.60 69.30 71.40
621 NASDAQ JG Tue, Jan 12, 2021 75.60 76.00 71.40 72.20
620 NASDAQ JG Mon, Jan 11, 2021 73.60 76.77 72.40 74.00
619 NASDAQ JG Fri, Jan 8, 2021 72.40 74.60 69.60 74.40
618 NASDAQ JG Thu, Jan 7, 2021 69.60 74.00 68.40 73.40
617 NASDAQ JG Wed, Jan 6, 2021 67.20 70.00 66.50 67.40
616 NASDAQ JG Tue, Jan 5, 2021 66.00 70.20 65.60 68.00
615 NASDAQ JG Mon, Jan 4, 2021 72.00 72.40 65.00 67.00
614 NASDAQ JG Thu, Dec 31, 2020 78.16 80.00 70.00 71.20
613 NASDAQ JG Wed, Dec 30, 2020 75.60 82.00 74.00 76.80
612 NASDAQ JG Tue, Dec 29, 2020 78.60 79.60 74.35 77.00
611 NASDAQ JG Mon, Dec 28, 2020 83.80 84.60 76.60 78.60
610 NASDAQ JG Thu, Dec 24, 2020 85.40 85.40 75.60 78.60
609 NASDAQ JG Wed, Dec 23, 2020 90.60 95.60 74.80 76.00
608 NASDAQ JG Tue, Dec 22, 2020 121.00 121.20 87.00 95.80
607 NASDAQ JG Mon, Dec 21, 2020 68.20 68.80 61.60 63.80
606 NASDAQ JG Fri, Dec 18, 2020 66.40 69.60 65.20 69.40
605 NASDAQ JG Thu, Dec 17, 2020 68.20 71.00 65.00 67.20
604 NASDAQ JG Wed, Dec 16, 2020 68.40 70.40 66.40 69.00
603 NASDAQ JG Tue, Dec 15, 2020 70.80 71.08 66.20 69.20
602 NASDAQ JG Mon, Dec 14, 2020 69.00 72.40 66.00 71.60
601 NASDAQ JG Fri, Dec 11, 2020 65.00 69.00 64.40 68.40
600 NASDAQ JG Thu, Dec 10, 2020 67.20 68.20 64.20 65.40
599 NASDAQ JG Wed, Dec 9, 2020 71.60 72.00 66.55 67.60
598 NASDAQ JG Tue, Dec 8, 2020 73.20 75.00 66.80 71.00
597 NASDAQ JG Mon, Dec 7, 2020 75.00 75.40 66.80 69.60
596 NASDAQ JG Fri, Dec 4, 2020 64.00 67.00 61.20 65.00
595 NASDAQ JG Thu, Dec 3, 2020 63.60 68.00 63.00 64.40
594 NASDAQ JG Wed, Dec 2, 2020 65.40 71.83 62.00 63.00
593 NASDAQ JG Tue, Dec 1, 2020 74.60 80.00 64.20 65.00
592 NASDAQ JG Mon, Nov 30, 2020 76.00 76.40 70.62 73.80
591 NASDAQ JG Fri, Nov 27, 2020 80.00 102.40 73.40 78.00
590 NASDAQ JG Wed, Nov 25, 2020 68.00 69.00 60.94 63.20
589 NASDAQ JG Tue, Nov 24, 2020 92.00 108.60 68.00 73.00
588 NASDAQ JG Mon, Nov 23, 2020 54.00 72.20 53.60 72.00
587 NASDAQ JG Fri, Nov 20, 2020 46.00 54.60 45.99 50.40
586 NASDAQ JG Thu, Nov 19, 2020 46.00 46.60 43.60 46.00
585 NASDAQ JG Wed, Nov 18, 2020 43.00 45.27 42.00 43.60
584 NASDAQ JG Tue, Nov 17, 2020 41.80 43.80 41.00 43.00
583 NASDAQ JG Mon, Nov 16, 2020 41.80 46.00 39.40 41.40
582 NASDAQ JG Fri, Nov 13, 2020 36.20 41.60 36.20 41.40
581 NASDAQ JG Thu, Nov 12, 2020 38.80 39.80 35.60 36.20
580 NASDAQ JG Wed, Nov 11, 2020 39.00 42.50 37.00 38.00
579 NASDAQ JG Tue, Nov 10, 2020 38.40 40.60 38.00 39.00
578 NASDAQ JG Mon, Nov 9, 2020 38.00 40.20 36.40 38.60
577 NASDAQ JG Fri, Nov 6, 2020 35.80 38.00 34.60 37.40
576 NASDAQ JG Thu, Nov 5, 2020 35.80 37.00 35.40 35.60
575 NASDAQ JG Wed, Nov 4, 2020 36.00 37.60 34.60 36.00
574 NASDAQ JG Tue, Nov 3, 2020 36.20 37.60 34.60 37.00
573 NASDAQ JG Mon, Nov 2, 2020 34.80 36.20 34.40 35.40
572 NASDAQ JG Fri, Oct 30, 2020 35.40 36.20 34.00 34.20
571 NASDAQ JG Thu, Oct 29, 2020 37.60 38.40 35.00 35.40
570 NASDAQ JG Wed, Oct 28, 2020 36.00 38.00 33.40 37.60
569 NASDAQ JG Tue, Oct 27, 2020 36.00 39.42 33.60 34.60
568 NASDAQ JG Mon, Oct 26, 2020 39.40 43.00 34.60 35.20
567 NASDAQ JG Fri, Oct 23, 2020 34.80 38.00 34.29 37.60
566 NASDAQ JG Thu, Oct 22, 2020 33.60 38.46 33.60 34.80
565 NASDAQ JG Wed, Oct 21, 2020 35.60 38.00 34.00 34.20
564 NASDAQ JG Tue, Oct 20, 2020 44.40 59.40 36.00 36.00
563 NASDAQ JG Mon, Oct 19, 2020 36.00 47.22 36.00 43.20
562 NASDAQ JG Fri, Oct 16, 2020 33.20 41.20 33.20 36.40
561 NASDAQ JG Thu, Oct 15, 2020 31.40 36.80 30.01 34.40
560 NASDAQ JG Wed, Oct 14, 2020 30.00 31.40 29.80 30.80
559 NASDAQ JG Tue, Oct 13, 2020 30.20 30.20 28.80 29.00
558 NASDAQ JG Mon, Oct 12, 2020 31.00 31.00 29.20 29.40
557 NASDAQ JG Fri, Oct 9, 2020 30.10 30.10 29.20 30.00
556 NASDAQ JG Thu, Oct 8, 2020 28.80 30.40 28.80 29.90
555 NASDAQ JG Wed, Oct 7, 2020 29.40 30.00 28.70 29.00
554 NASDAQ JG Tue, Oct 6, 2020 30.80 30.80 30.20 30.20
553 NASDAQ JG Mon, Oct 5, 2020 29.40 30.60 29.40 30.60
552 NASDAQ JG Fri, Oct 2, 2020 28.80 29.80 28.80 29.20
551 NASDAQ JG Thu, Oct 1, 2020 30.40 30.40 29.00 29.80
550 NASDAQ JG Wed, Sep 30, 2020 28.80 31.00 28.80 30.80
549 NASDAQ JG Tue, Sep 29, 2020 30.20 30.60 30.00 30.00
548 NASDAQ JG Mon, Sep 28, 2020 30.20 31.00 30.20 30.20
547 NASDAQ JG Fri, Sep 25, 2020 30.80 30.80 30.00 30.20
546 NASDAQ JG Thu, Sep 24, 2020 30.20 31.80 29.60 31.20
545 NASDAQ JG Wed, Sep 23, 2020 32.40 32.60 28.00 30.80
544 NASDAQ JG Tue, Sep 22, 2020 33.13 34.00 31.00 32.00
543 NASDAQ JG Mon, Sep 21, 2020 31.80 34.80 31.40 32.00
542 NASDAQ JG Fri, Sep 18, 2020 34.80 34.80 32.20 32.20
541 NASDAQ JG Thu, Sep 17, 2020 33.60 35.00 33.60 34.20
540 NASDAQ JG Wed, Sep 16, 2020 33.80 35.00 33.80 34.20
539 NASDAQ JG Tue, Sep 15, 2020 35.00 36.00 34.00 34.00
538 NASDAQ JG Mon, Sep 14, 2020 35.40 36.00 34.80 34.80
537 NASDAQ JG Fri, Sep 11, 2020 35.20 36.20 34.60 34.80
536 NASDAQ JG Thu, Sep 10, 2020 38.00 38.80 34.00 35.00
535 NASDAQ JG Wed, Sep 9, 2020 36.00 37.20 34.40 34.40
534 NASDAQ JG Tue, Sep 8, 2020 33.20 36.00 33.20 35.20
533 NASDAQ JG Fri, Sep 4, 2020 33.20 35.18 33.00 33.20
532 NASDAQ JG Thu, Sep 3, 2020 34.20 34.40 33.20 33.20
531 NASDAQ JG Wed, Sep 2, 2020 35.00 35.80 34.00 34.00
530 NASDAQ JG Tue, Sep 1, 2020 36.60 37.00 34.80 35.20
529 NASDAQ JG Mon, Aug 31, 2020 36.00 37.00 34.80 34.80
528 NASDAQ JG Fri, Aug 28, 2020 36.00 36.60 35.40 35.60
527 NASDAQ JG Thu, Aug 27, 2020 34.40 36.80 34.40 36.60
526 NASDAQ JG Wed, Aug 26, 2020 34.80 37.00 33.80 34.00
525 NASDAQ JG Tue, Aug 25, 2020 34.60 36.00 33.90 34.40
524 NASDAQ JG Mon, Aug 24, 2020 34.00 35.40 33.80 34.20
523 NASDAQ JG Fri, Aug 21, 2020 34.20 35.80 33.80 33.80
522 NASDAQ JG Thu, Aug 20, 2020 33.00 34.40 33.00 33.40
521 NASDAQ JG Wed, Aug 19, 2020 33.40 33.80 33.00 33.40
520 NASDAQ JG Tue, Aug 18, 2020 31.60 33.40 31.60 32.80
519 NASDAQ JG Mon, Aug 17, 2020 33.40 34.00 32.40 32.80
518 NASDAQ JG Fri, Aug 14, 2020 34.00 34.40 32.80 33.40
517 NASDAQ JG Thu, Aug 13, 2020 34.20 35.20 32.40 33.00
516 NASDAQ JG Wed, Aug 12, 2020 35.60 35.60 34.00 34.60
515 NASDAQ JG Tue, Aug 11, 2020 34.21 35.40 34.04 35.40
514 NASDAQ JG Mon, Aug 10, 2020 34.80 36.00 34.60 35.80
513 NASDAQ JG Fri, Aug 7, 2020 35.80 35.90 34.40 34.80
512 NASDAQ JG Thu, Aug 6, 2020 36.60 36.60 35.80 36.13
511 NASDAQ JG Wed, Aug 5, 2020 36.40 36.80 36.20 36.60
510 NASDAQ JG Tue, Aug 4, 2020 36.80 37.00 35.80 36.80
509 NASDAQ JG Mon, Aug 3, 2020 37.40 37.80 36.00 37.20
508 NASDAQ JG Fri, Jul 31, 2020 35.80 37.00 35.40 36.60
507 NASDAQ JG Thu, Jul 30, 2020 35.20 35.70 34.30 35.40
506 NASDAQ JG Wed, Jul 29, 2020 36.00 36.00 34.40 35.20
505 NASDAQ JG Tue, Jul 28, 2020 36.20 37.60 35.00 35.50
504 NASDAQ JG Mon, Jul 27, 2020 34.40 36.40 34.20 35.80
503 NASDAQ JG Fri, Jul 24, 2020 34.60 35.20 33.80 33.80
502 NASDAQ JG Thu, Jul 23, 2020 35.60 35.60 33.80 35.20
501 NASDAQ JG Wed, Jul 22, 2020 37.00 39.00 35.50 35.80
500 NASDAQ JG Tue, Jul 21, 2020 34.00 37.00 33.20 37.00
499 NASDAQ JG Mon, Jul 20, 2020 34.80 35.00 33.20 33.80
498 NASDAQ JG Fri, Jul 17, 2020 35.80 36.80 34.30 34.80
497 NASDAQ JG Thu, Jul 16, 2020 36.80 36.80 35.60 35.80
496 NASDAQ JG Wed, Jul 15, 2020 37.40 37.60 36.20 37.40
495 NASDAQ JG Tue, Jul 14, 2020 35.60 38.30 35.60 35.80
494 NASDAQ JG Mon, Jul 13, 2020 33.40 39.80 33.20 35.60
493 NASDAQ JG Fri, Jul 10, 2020 33.00 33.40 32.20 33.20
492 NASDAQ JG Thu, Jul 9, 2020 33.60 34.50 33.00 33.00
491 NASDAQ JG Wed, Jul 8, 2020 32.00 34.20 32.00 33.40
490 NASDAQ JG Tue, Jul 7, 2020 31.80 32.60 31.60 32.00
489 NASDAQ JG Mon, Jul 6, 2020 31.00 32.40 31.00 32.00
488 NASDAQ JG Thu, Jul 2, 2020 30.90 32.20 30.80 31.00
487 NASDAQ JG Wed, Jul 1, 2020 32.20 32.20 30.60 31.00
486 NASDAQ JG Tue, Jun 30, 2020 30.80 32.40 30.80 31.80
485 NASDAQ JG Mon, Jun 29, 2020 30.20 31.40 28.80 30.80
484 NASDAQ JG Fri, Jun 26, 2020 30.80 31.20 30.00 30.60
483 NASDAQ JG Thu, Jun 25, 2020 30.60 31.60 30.00 30.80
482 NASDAQ JG Wed, Jun 24, 2020 31.00 32.20 30.00 30.00
481 NASDAQ JG Tue, Jun 23, 2020 31.00 32.80 30.80 31.00
480 NASDAQ JG Mon, Jun 22, 2020 31.60 31.80 30.00 30.80
479 NASDAQ JG Fri, Jun 19, 2020 31.80 32.80 31.00 31.60
478 NASDAQ JG Thu, Jun 18, 2020 31.20 32.20 30.40 31.60
477 NASDAQ JG Wed, Jun 17, 2020 29.40 32.00 28.60 30.80
476 NASDAQ JG Tue, Jun 16, 2020 29.40 31.98 29.20 29.20
475 NASDAQ JG Mon, Jun 15, 2020 30.00 32.00 29.00 30.80
474 NASDAQ JG Fri, Jun 12, 2020 33.20 33.20 31.20 31.60
473 NASDAQ JG Thu, Jun 11, 2020 35.20 35.60 31.20 31.60
472 NASDAQ JG Wed, Jun 10, 2020 33.00 39.20 31.40 35.20
471 NASDAQ JG Tue, Jun 9, 2020 34.00 34.00 31.40 31.60
470 NASDAQ JG Mon, Jun 8, 2020 34.80 35.00 31.60 32.40
469 NASDAQ JG Fri, Jun 5, 2020 32.00 32.77 31.40 32.40
468 NASDAQ JG Thu, Jun 4, 2020 32.00 32.80 31.20 31.20
467 NASDAQ JG Wed, Jun 3, 2020 32.80 32.92 30.20 31.00
466 NASDAQ JG Tue, Jun 2, 2020 32.80 35.00 31.00 31.00
465 NASDAQ JG Mon, Jun 1, 2020 32.40 35.00 31.40 31.80
464 NASDAQ JG Fri, May 29, 2020 36.00 37.40 32.40 32.40
463 NASDAQ JG Thu, May 28, 2020 36.80 37.40 35.20 35.40
462 NASDAQ JG Wed, May 27, 2020 36.40 36.40 34.40 35.20
461 NASDAQ JG Tue, May 26, 2020 35.80 36.40 35.20 35.20
460 NASDAQ JG Fri, May 22, 2020 36.20 36.30 35.40 35.40
459 NASDAQ JG Thu, May 21, 2020 37.20 37.68 35.20 36.20
458 NASDAQ JG Wed, May 20, 2020 38.00 39.00 35.60 36.00
457 NASDAQ JG Tue, May 19, 2020 37.00 42.00 35.60 35.60
456 NASDAQ JG Mon, May 18, 2020 36.60 38.80 34.80 35.40
455 NASDAQ JG Fri, May 15, 2020 46.20 46.20 35.40 36.60
454 NASDAQ JG Thu, May 14, 2020 44.80 46.40 40.40 41.20
453 NASDAQ JG Wed, May 13, 2020 46.80 46.80 44.80 44.80
452 NASDAQ JG Tue, May 12, 2020 46.80 46.80 45.60 45.60
451 NASDAQ JG Mon, May 11, 2020 46.00 46.80 44.80 45.60
450 NASDAQ JG Fri, May 8, 2020 45.80 46.80 45.60 46.00
449 NASDAQ JG Thu, May 7, 2020 45.80 46.80 45.80 46.00
448 NASDAQ JG Wed, May 6, 2020 44.40 46.00 44.40 44.40
447 NASDAQ JG Tue, May 5, 2020 44.80 48.80 44.00 44.00
446 NASDAQ JG Mon, May 4, 2020 46.60 46.60 44.44 45.80
445 NASDAQ JG Fri, May 1, 2020 48.60 48.60 45.00 46.00
444 NASDAQ JG Thu, Apr 30, 2020 47.40 48.60 46.74 48.60
443 NASDAQ JG Wed, Apr 29, 2020 47.25 47.60 46.52 46.80
442 NASDAQ JG Tue, Apr 28, 2020 47.60 49.20 44.42 45.60
441 NASDAQ JG Mon, Apr 27, 2020 46.40 47.60 45.00 47.60
440 NASDAQ JG Fri, Apr 24, 2020 47.60 47.80 45.22 47.60
439 NASDAQ JG Thu, Apr 23, 2020 47.60 47.60 46.00 47.60
438 NASDAQ JG Wed, Apr 22, 2020 47.60 47.60 45.95 46.00
437 NASDAQ JG Tue, Apr 21, 2020 47.40 47.80 46.60 46.60
436 NASDAQ JG Mon, Apr 20, 2020 47.00 48.00 47.00 47.40
435 NASDAQ JG Fri, Apr 17, 2020 48.40 48.40 47.00 47.00
434 NASDAQ JG Thu, Apr 16, 2020 48.60 48.60 45.60 46.60
433 NASDAQ JG Wed, Apr 15, 2020 47.20 48.60 44.00 46.00
432 NASDAQ JG Tue, Apr 14, 2020 47.63 48.40 47.63 48.40
431 NASDAQ JG Mon, Apr 13, 2020 48.00 48.00 45.60 47.00
430 NASDAQ JG Thu, Apr 9, 2020 49.80 50.40 47.80 47.80
429 NASDAQ JG Wed, Apr 8, 2020 48.00 49.40 47.60 49.40
428 NASDAQ JG Tue, Apr 7, 2020 48.20 50.00 48.00 48.00
427 NASDAQ JG Mon, Apr 6, 2020 46.40 48.40 45.00 46.00
426 NASDAQ JG Fri, Apr 3, 2020 45.80 45.80 44.60 44.60
425 NASDAQ JG Thu, Apr 2, 2020 43.80 45.80 43.80 45.80
424 NASDAQ JG Wed, Apr 1, 2020 43.85 47.60 43.85 46.00
423 NASDAQ JG Tue, Mar 31, 2020 45.80 46.40 44.20 46.00
422 NASDAQ JG Mon, Mar 30, 2020 45.60 45.80 45.00 45.80
421 NASDAQ JG Fri, Mar 27, 2020 47.59 48.00 45.40 45.80
420 NASDAQ JG Thu, Mar 26, 2020 44.80 46.50 44.00 45.40
419 NASDAQ JG Wed, Mar 25, 2020 45.00 45.00 44.63 44.80
418 NASDAQ JG Tue, Mar 24, 2020 47.00 47.00 44.40 46.80
417 NASDAQ JG Mon, Mar 23, 2020 44.00 48.60 42.40 47.00
416 NASDAQ JG Fri, Mar 20, 2020 41.00 44.00 41.00 43.80
415 NASDAQ JG Thu, Mar 19, 2020 37.00 43.80 37.00 40.40
414 NASDAQ JG Wed, Mar 18, 2020 51.20 54.00 30.00 30.00
413 NASDAQ JG Tue, Mar 17, 2020 49.80 52.00 46.00 48.00
412 NASDAQ JG Mon, Mar 16, 2020 50.00 52.00 47.80 48.00
411 NASDAQ JG Fri, Mar 13, 2020 48.20 52.40 48.20 51.60
410 NASDAQ JG Thu, Mar 12, 2020 50.80 51.40 46.63 49.20
409 NASDAQ JG Wed, Mar 11, 2020 52.00 53.80 51.40 52.60
408 NASDAQ JG Tue, Mar 10, 2020 54.00 54.80 50.80 51.60
407 NASDAQ JG Mon, Mar 9, 2020 54.80 54.80 52.00 53.20
406 NASDAQ JG Fri, Mar 6, 2020 54.00 57.20 53.00 55.00
405 NASDAQ JG Thu, Mar 5, 2020 56.00 58.79 53.00 55.00
404 NASDAQ JG Wed, Mar 4, 2020 58.60 60.40 55.40 55.40
403 NASDAQ JG Tue, Mar 3, 2020 57.80 58.40 56.20 57.40
402 NASDAQ JG Mon, Mar 2, 2020 53.80 58.87 53.80 57.20
401 NASDAQ JG Fri, Feb 28, 2020 48.40 53.60 48.40 53.60
400 NASDAQ JG Thu, Feb 27, 2020 49.00 53.02 48.20 48.20
399 NASDAQ JG Wed, Feb 26, 2020 57.73 59.31 51.20 51.71
398 NASDAQ JG Tue, Feb 25, 2020 58.75 58.80 52.60 54.00
397 NASDAQ JG Mon, Feb 24, 2020 58.20 61.60 57.20 58.80
396 NASDAQ JG Fri, Feb 21, 2020 60.20 61.60 59.50 60.40
395 NASDAQ JG Thu, Feb 20, 2020 60.00 61.00 57.80 59.60
394 NASDAQ JG Wed, Feb 19, 2020 62.00 62.00 59.40 61.20
393 NASDAQ JG Tue, Feb 18, 2020 61.60 62.00 57.00 62.00
392 NASDAQ JG Fri, Feb 14, 2020 61.60 61.80 57.20 61.60
391 NASDAQ JG Thu, Feb 13, 2020 60.20 62.80 59.60 61.40
390 NASDAQ JG Wed, Feb 12, 2020 58.80 61.20 58.80 59.80
389 NASDAQ JG Tue, Feb 11, 2020 60.00 60.00 58.60 59.80
388 NASDAQ JG Mon, Feb 10, 2020 57.20 58.60 56.43 58.60
387 NASDAQ JG Fri, Feb 7, 2020 60.00 61.20 54.97 58.00
386 NASDAQ JG Thu, Feb 6, 2020 56.20 58.60 56.20 58.00
385 NASDAQ JG Wed, Feb 5, 2020 55.40 56.62 55.40 56.40
384 NASDAQ JG Tue, Feb 4, 2020 54.00 55.40 54.00 55.40
383 NASDAQ JG Mon, Feb 3, 2020 53.40 55.60 53.40 54.20
382 NASDAQ JG Fri, Jan 31, 2020 55.20 56.00 50.85 55.00
381 NASDAQ JG Thu, Jan 30, 2020 56.20 56.40 53.00 54.60
380 NASDAQ JG Wed, Jan 29, 2020 54.80 55.80 54.80 55.40
379 NASDAQ JG Tue, Jan 28, 2020 53.60 55.80 53.45 54.60
378 NASDAQ JG Mon, Jan 27, 2020 52.20 54.40 52.00 52.40
377 NASDAQ JG Fri, Jan 24, 2020 52.08 54.80 52.08 53.00
376 NASDAQ JG Thu, Jan 23, 2020 52.40 54.60 50.80 52.20
375 NASDAQ JG Wed, Jan 22, 2020 51.00 53.40 50.20 52.00
374 NASDAQ JG Tue, Jan 21, 2020 54.00 54.00 50.00 50.00
373 NASDAQ JG Fri, Jan 17, 2020 53.60 53.60 50.80 53.00
372 NASDAQ JG Thu, Jan 16, 2020 51.41 52.40 51.00 51.00
371 NASDAQ JG Wed, Jan 15, 2020 56.80 56.80 50.40 52.60
370 NASDAQ JG Tue, Jan 14, 2020 47.60 57.20 47.29 57.00
369 NASDAQ JG Mon, Jan 13, 2020 48.00 48.00 47.20 47.20
368 NASDAQ JG Fri, Jan 10, 2020 48.40 49.80 46.85 47.60
367 NASDAQ JG Thu, Jan 9, 2020 45.40 50.66 45.40 46.40
366 NASDAQ JG Wed, Jan 8, 2020 48.60 49.25 45.00 45.40
365 NASDAQ JG Tue, Jan 7, 2020 51.40 56.40 48.60 48.60
364 NASDAQ JG Mon, Jan 6, 2020 49.80 51.00 48.20 49.40
363 NASDAQ JG Fri, Jan 3, 2020 57.00 57.51 50.00 51.40
362 NASDAQ JG Thu, Jan 2, 2020 64.60 64.60 53.20 55.40
361 NASDAQ JG Tue, Dec 31, 2019 54.00 75.20 54.00 59.00
360 NASDAQ JG Mon, Dec 30, 2019 44.60 54.00 44.20 52.27
359 NASDAQ JG Fri, Dec 27, 2019 43.80 47.60 43.68 45.20
358 NASDAQ JG Thu, Dec 26, 2019 43.00 43.80 42.00 43.20
357 NASDAQ JG Tue, Dec 24, 2019 43.60 43.80 41.60 42.40
356 NASDAQ JG Mon, Dec 23, 2019 41.40 43.80 41.40 43.80
355 NASDAQ JG Fri, Dec 20, 2019 42.40 44.60 41.40 41.40
354 NASDAQ JG Thu, Dec 19, 2019 43.79 45.60 41.00 43.00
353 NASDAQ JG Wed, Dec 18, 2019 44.42 45.40 43.20 45.40
352 NASDAQ JG Tue, Dec 17, 2019 46.00 46.00 44.00 45.20
351 NASDAQ JG Mon, Dec 16, 2019 45.60 46.00 43.47 46.00
350 NASDAQ JG Fri, Dec 13, 2019 47.20 47.20 46.40 46.80
349 NASDAQ JG Thu, Dec 12, 2019 47.80 48.60 46.00 47.20
348 NASDAQ JG Wed, Dec 11, 2019 45.00 48.60 42.40 47.80
347 NASDAQ JG Tue, Dec 10, 2019 45.60 46.80 44.40 45.00
346 NASDAQ JG Mon, Dec 9, 2019 47.80 48.80 43.00 45.40
345 NASDAQ JG Fri, Dec 6, 2019 42.00 47.60 42.00 45.20
344 NASDAQ JG Thu, Dec 5, 2019 41.20 43.60 41.00 41.80
343 NASDAQ JG Wed, Dec 4, 2019 46.40 46.40 41.26 42.00
342 NASDAQ JG Tue, Dec 3, 2019 42.20 46.12 42.07 44.80
341 NASDAQ JG Mon, Dec 2, 2019 53.60 53.60 40.00 44.00
340 NASDAQ JG Fri, Nov 29, 2019 48.60 49.80 47.70 48.00
339 NASDAQ JG Wed, Nov 27, 2019 56.20 56.20 50.22 51.00
338 NASDAQ JG Tue, Nov 26, 2019 63.40 63.40 51.20 55.00
337 NASDAQ JG Mon, Nov 25, 2019 62.20 65.60 59.00 60.00
336 NASDAQ JG Fri, Nov 22, 2019 69.20 70.00 60.00 66.78
335 NASDAQ JG Thu, Nov 21, 2019 80.00 80.00 58.00 74.00
334 NASDAQ JG Wed, Nov 20, 2019 80.80 87.20 80.80 84.40
333 NASDAQ JG Tue, Nov 19, 2019 83.60 85.00 81.00 84.00
332 NASDAQ JG Mon, Nov 18, 2019 85.60 85.60 81.00 82.00
331 NASDAQ JG Fri, Nov 15, 2019 81.00 85.60 81.00 85.60
330 NASDAQ JG Thu, Nov 14, 2019 82.60 84.90 81.00 82.80
329 NASDAQ JG Wed, Nov 13, 2019 85.00 85.40 82.60 83.00
328 NASDAQ JG Tue, Nov 12, 2019 84.40 85.60 83.40 84.20
327 NASDAQ JG Mon, Nov 11, 2019 86.10 86.10 83.01 85.80
326 NASDAQ JG Fri, Nov 8, 2019 82.80 86.88 82.30 85.00
325 NASDAQ JG Thu, Nov 7, 2019 81.80 83.00 79.60 83.00
324 NASDAQ JG Wed, Nov 6, 2019 81.00 81.80 79.30 80.80
323 NASDAQ JG Tue, Nov 5, 2019 82.00 82.60 80.60 82.00
322 NASDAQ JG Mon, Nov 4, 2019 79.40 81.40 79.00 80.90
321 NASDAQ JG Fri, Nov 1, 2019 80.20 80.80 79.40 80.00
320 NASDAQ JG Thu, Oct 31, 2019 80.00 80.60 79.40 80.40
319 NASDAQ JG Wed, Oct 30, 2019 80.40 81.20 79.00 79.20
318 NASDAQ JG Tue, Oct 29, 2019 79.80 80.80 78.80 79.40
317 NASDAQ JG Mon, Oct 28, 2019 79.60 80.40 77.40 78.00
316 NASDAQ JG Fri, Oct 25, 2019 79.00 79.60 75.00 79.60
315 NASDAQ JG Thu, Oct 24, 2019 80.00 80.00 76.84 79.60
314 NASDAQ JG Wed, Oct 23, 2019 76.00 80.00 76.00 79.60
313 NASDAQ JG Tue, Oct 22, 2019 79.00 79.60 75.60 75.60
312 NASDAQ JG Mon, Oct 21, 2019 77.80 79.80 76.00 79.80
311 NASDAQ JG Fri, Oct 18, 2019 75.80 80.00 71.80 79.80
310 NASDAQ JG Thu, Oct 17, 2019 74.60 76.00 72.60 75.60
309 NASDAQ JG Wed, Oct 16, 2019 68.40 76.80 68.40 76.00
308 NASDAQ JG Tue, Oct 15, 2019 70.00 74.40 66.28 68.20
307 NASDAQ JG Mon, Oct 14, 2019 75.00 75.00 69.10 69.20
306 NASDAQ JG Fri, Oct 11, 2019 70.60 76.80 70.00 73.40
305 NASDAQ JG Thu, Oct 10, 2019 72.20 72.56 68.20 68.80
304 NASDAQ JG Wed, Oct 9, 2019 71.51 73.20 70.80 71.00
303 NASDAQ JG Tue, Oct 8, 2019 74.00 74.20 69.40 70.20
302 NASDAQ JG Mon, Oct 7, 2019 75.20 76.60 74.00 75.00
301 NASDAQ JG Fri, Oct 4, 2019 75.30 76.40 72.00 76.00
300 NASDAQ JG Thu, Oct 3, 2019 78.00 78.22 75.20 75.40
299 NASDAQ JG Wed, Oct 2, 2019 81.60 81.89 72.37 77.00
298 NASDAQ JG Tue, Oct 1, 2019 79.40 81.72 79.40 81.60
297 NASDAQ JG Mon, Sep 30, 2019 73.60 80.00 66.00 79.60
296 NASDAQ JG Fri, Sep 27, 2019 72.80 75.00 72.40 73.40
295 NASDAQ JG Thu, Sep 26, 2019 68.80 73.80 68.80 72.80
294 NASDAQ JG Wed, Sep 25, 2019 70.00 73.80 70.00 70.40
293 NASDAQ JG Tue, Sep 24, 2019 66.00 70.20 66.00 70.20
292 NASDAQ JG Mon, Sep 23, 2019 69.80 69.80 66.60 66.80
291 NASDAQ JG Fri, Sep 20, 2019 69.80 70.00 68.30 70.00
290 NASDAQ JG Thu, Sep 19, 2019 70.40 70.40 68.80 69.40
289 NASDAQ JG Wed, Sep 18, 2019 71.00 71.80 68.20 71.00
288 NASDAQ JG Tue, Sep 17, 2019 69.00 72.00 65.20 70.60
287 NASDAQ JG Mon, Sep 16, 2019 69.00 71.00 68.40 69.00
286 NASDAQ JG Fri, Sep 13, 2019 70.40 74.00 70.00 70.00
285 NASDAQ JG Thu, Sep 12, 2019 70.40 70.40 67.40 70.00
284 NASDAQ JG Wed, Sep 11, 2019 69.22 71.90 69.00 70.40
283 NASDAQ JG Tue, Sep 10, 2019 68.40 69.20 66.00 67.60
282 NASDAQ JG Mon, Sep 9, 2019 71.00 71.45 68.00 68.80
281 NASDAQ JG Fri, Sep 6, 2019 71.40 72.00 71.00 71.40
280 NASDAQ JG Thu, Sep 5, 2019 72.60 73.60 70.60 71.00
279 NASDAQ JG Wed, Sep 4, 2019 73.60 74.00 72.00 72.50
278 NASDAQ JG Tue, Sep 3, 2019 74.00 74.00 71.00 71.50
277 NASDAQ JG Fri, Aug 30, 2019 73.40 73.80 71.20 73.40
276 NASDAQ JG Thu, Aug 29, 2019 72.40 73.80 70.50 71.00
275 NASDAQ JG Wed, Aug 28, 2019 71.80 73.80 70.00 72.40
274 NASDAQ JG Tue, Aug 27, 2019 72.60 74.40 71.63 74.40
273 NASDAQ JG Mon, Aug 26, 2019 72.80 75.40 70.60 71.80
272 NASDAQ JG Fri, Aug 23, 2019 77.60 79.40 74.00 74.00
271 NASDAQ JG Thu, Aug 22, 2019 75.60 81.00 75.60 76.00
270 NASDAQ JG Wed, Aug 21, 2019 83.80 86.20 72.00 72.00
269 NASDAQ JG Tue, Aug 20, 2019 89.00 89.00 81.60 83.00
268 NASDAQ JG Mon, Aug 19, 2019 96.80 96.80 87.00 90.80
267 NASDAQ JG Fri, Aug 16, 2019 95.60 102.87 92.20 92.20
266 NASDAQ JG Thu, Aug 15, 2019 94.00 95.80 92.00 95.00
265 NASDAQ JG Wed, Aug 14, 2019 95.00 96.00 90.20 94.00
264 NASDAQ JG Tue, Aug 13, 2019 96.40 97.80 93.00 97.80
263 NASDAQ JG Mon, Aug 12, 2019 95.40 98.40 95.40 98.00
262 NASDAQ JG Fri, Aug 9, 2019 99.60 102.60 94.60 95.60
261 NASDAQ JG Thu, Aug 8, 2019 97.00 99.80 96.40 98.00
260 NASDAQ JG Wed, Aug 7, 2019 101.20 101.20 96.20 97.00
259 NASDAQ JG Tue, Aug 6, 2019 99.73 105.80 97.00 99.00
258 NASDAQ JG Mon, Aug 5, 2019 100.40 100.40 95.40 97.00
257 NASDAQ JG Fri, Aug 2, 2019 105.00 108.00 100.03 103.40
256 NASDAQ JG Thu, Aug 1, 2019 107.00 108.20 105.20 105.40
255 NASDAQ JG Wed, Jul 31, 2019 105.80 106.40 105.00 106.40
254 NASDAQ JG Tue, Jul 30, 2019 105.60 109.20 105.60 105.80
253 NASDAQ JG Mon, Jul 29, 2019 111.20 111.60 106.40 106.80
252 NASDAQ JG Fri, Jul 26, 2019 114.00 114.00 110.00 111.80
251 NASDAQ JG Thu, Jul 25, 2019 109.80 112.80 107.33 110.00
250 NASDAQ JG Wed, Jul 24, 2019 111.02 113.80 108.74 110.00
249 NASDAQ JG Tue, Jul 23, 2019 109.00 112.00 109.00 112.00
248 NASDAQ JG Mon, Jul 22, 2019 108.20 109.30 108.20 108.80
247 NASDAQ JG Fri, Jul 19, 2019 111.65 111.65 108.20 110.40
246 NASDAQ JG Thu, Jul 18, 2019 113.60 113.60 108.20 111.40
245 NASDAQ JG Wed, Jul 17, 2019 114.17 114.17 111.60 111.60
244 NASDAQ JG Tue, Jul 16, 2019 119.05 119.05 111.60 112.80
243 NASDAQ JG Mon, Jul 15, 2019 117.00 118.40 111.60 114.20
242 NASDAQ JG Fri, Jul 12, 2019 115.00 119.22 115.00 116.80
241 NASDAQ JG Thu, Jul 11, 2019 115.00 119.40 106.20 106.20
240 NASDAQ JG Wed, Jul 10, 2019 112.20 119.40 110.00 118.20
239 NASDAQ JG Tue, Jul 9, 2019 108.80 127.00 107.34 112.20
238 NASDAQ JG Mon, Jul 8, 2019 102.00 109.00 100.70 108.00
237 NASDAQ JG Fri, Jul 5, 2019 98.60 102.20 98.60 101.80
236 NASDAQ JG Wed, Jul 3, 2019 98.80 103.00 97.93 98.00
235 NASDAQ JG Tue, Jul 2, 2019 97.40 101.40 92.20 99.80
234 NASDAQ JG Mon, Jul 1, 2019 96.20 100.20 95.68 98.20
233 NASDAQ JG Fri, Jun 28, 2019 96.00 99.32 93.40 95.00
232 NASDAQ JG Thu, Jun 27, 2019 94.60 98.00 93.00 94.80
231 NASDAQ JG Wed, Jun 26, 2019 101.80 104.20 96.60 97.20
230 NASDAQ JG Tue, Jun 25, 2019 101.80 103.20 95.20 100.60
229 NASDAQ JG Mon, Jun 24, 2019 106.20 106.20 100.80 101.20
228 NASDAQ JG Fri, Jun 21, 2019 106.80 107.08 103.20 106.20
227 NASDAQ JG Thu, Jun 20, 2019 109.00 111.70 103.20 106.80
226 NASDAQ JG Wed, Jun 19, 2019 113.20 114.00 105.00 107.00
225 NASDAQ JG Tue, Jun 18, 2019 109.00 115.80 102.80 115.40
224 NASDAQ JG Mon, Jun 17, 2019 116.00 116.00 102.60 108.00
223 NASDAQ JG Fri, Jun 14, 2019 94.40 108.20 94.01 106.00
222 NASDAQ JG Thu, Jun 13, 2019 95.00 98.00 80.40 97.00
221 NASDAQ JG Wed, Jun 12, 2019 102.40 107.40 90.60 94.40
220 NASDAQ JG Tue, Jun 11, 2019 108.00 117.80 100.00 100.20
219 NASDAQ JG Mon, Jun 10, 2019 110.00 125.91 108.00 108.20
218 NASDAQ JG Fri, Jun 7, 2019 125.40 128.00 102.40 112.40
217 NASDAQ JG Thu, Jun 6, 2019 140.00 140.40 125.20 125.20
216 NASDAQ JG Wed, Jun 5, 2019 149.80 149.80 133.20 133.20
215 NASDAQ JG Tue, Jun 4, 2019 143.00 146.90 140.20 144.00
214 NASDAQ JG Mon, Jun 3, 2019 141.20 149.00 138.60 141.00
213 NASDAQ JG Fri, May 31, 2019 146.00 154.60 140.40 141.20
212 NASDAQ JG Thu, May 30, 2019 156.00 157.35 145.40 146.75
211 NASDAQ JG Wed, May 29, 2019 156.60 158.90 155.20 155.20
210 NASDAQ JG Tue, May 28, 2019 160.42 165.77 155.20 155.60
209 NASDAQ JG Fri, May 24, 2019 170.20 172.00 156.60 160.20
208 NASDAQ JG Thu, May 23, 2019 174.60 176.40 166.40 166.40
207 NASDAQ JG Wed, May 22, 2019 158.00 179.00 149.22 177.40
206 NASDAQ JG Tue, May 21, 2019 155.40 163.80 154.80 156.00
205 NASDAQ JG Mon, May 20, 2019 154.20 157.00 148.00 154.00
204 NASDAQ JG Fri, May 17, 2019 155.80 164.80 154.80 154.80
203 NASDAQ JG Thu, May 16, 2019 160.00 165.60 152.80 152.80
202 NASDAQ JG Wed, May 15, 2019 154.00 160.00 152.20 159.60
201 NASDAQ JG Tue, May 14, 2019 147.60 157.80 147.60 156.00
200 NASDAQ JG Mon, May 13, 2019 157.00 158.51 148.20 150.20
199 NASDAQ JG Fri, May 10, 2019 156.40 162.20 154.00 162.20
198 NASDAQ JG Thu, May 9, 2019 158.40 161.60 154.40 156.40
197 NASDAQ JG Wed, May 8, 2019 162.20 162.20 159.60 159.60
196 NASDAQ JG Tue, May 7, 2019 164.00 164.00 156.40 162.00
195 NASDAQ JG Mon, May 6, 2019 151.60 164.00 151.40 160.40
194 NASDAQ JG Fri, May 3, 2019 161.00 162.00 158.90 160.40
193 NASDAQ JG Thu, May 2, 2019 161.00 161.60 157.80 160.40
192 NASDAQ JG Wed, May 1, 2019 161.40 162.40 157.60 160.00
191 NASDAQ JG Tue, Apr 30, 2019 166.00 167.00 157.60 160.00
190 NASDAQ JG Mon, Apr 29, 2019 164.40 171.86 164.40 166.80
189 NASDAQ JG Fri, Apr 26, 2019 160.20 168.20 160.20 161.80
188 NASDAQ JG Thu, Apr 25, 2019 167.40 168.40 159.40 160.80
187 NASDAQ JG Wed, Apr 24, 2019 176.00 177.80 168.38 169.60
186 NASDAQ JG Tue, Apr 23, 2019 165.80 179.80 163.00 177.80
185 NASDAQ JG Mon, Apr 22, 2019 161.00 165.80 161.00 164.60
184 NASDAQ JG Thu, Apr 18, 2019 171.00 171.30 154.80 165.80
183 NASDAQ JG Wed, Apr 17, 2019 175.20 176.00 171.60 172.40
182 NASDAQ JG Tue, Apr 16, 2019 170.40 175.00 168.20 173.40
181 NASDAQ JG Mon, Apr 15, 2019 177.40 177.40 160.20 170.40
180 NASDAQ JG Fri, Apr 12, 2019 179.00 180.40 171.20 177.00
179 NASDAQ JG Thu, Apr 11, 2019 160.00 181.00 160.00 179.40
178 NASDAQ JG Wed, Apr 10, 2019 151.60 164.00 151.40 159.80
177 NASDAQ JG Tue, Apr 9, 2019 144.00 150.00 144.00 150.00
176 NASDAQ JG Mon, Apr 8, 2019 141.00 145.09 138.29 142.20
175 NASDAQ JG Fri, Apr 5, 2019 137.72 141.80 137.40 138.00
174 NASDAQ JG Thu, Apr 4, 2019 136.20 145.60 135.60 136.40
173 NASDAQ JG Wed, Apr 3, 2019 134.00 138.00 134.00 136.00
172 NASDAQ JG Tue, Apr 2, 2019 131.60 134.40 131.00 134.00
171 NASDAQ JG Mon, Apr 1, 2019 139.20 140.05 130.20 131.20
170 NASDAQ JG Fri, Mar 29, 2019 136.00 136.00 131.40 132.00
169 NASDAQ JG Thu, Mar 28, 2019 131.20 136.20 131.20 136.00
168 NASDAQ JG Wed, Mar 27, 2019 131.00 137.40 130.60 136.20
167 NASDAQ JG Tue, Mar 26, 2019 138.80 138.80 130.00 137.40
166 NASDAQ JG Mon, Mar 25, 2019 136.20 140.00 130.70 132.00
165 NASDAQ JG Fri, Mar 22, 2019 134.60 140.00 130.00 136.20
164 NASDAQ JG Thu, Mar 21, 2019 129.00 142.00 129.00 136.80
163 NASDAQ JG Wed, Mar 20, 2019 139.00 142.00 126.20 128.00
162 NASDAQ JG Tue, Mar 19, 2019 140.20 142.00 137.00 141.20
161 NASDAQ JG Mon, Mar 18, 2019 143.40 144.80 140.00 142.00
160 NASDAQ JG Fri, Mar 15, 2019 146.60 148.60 142.20 143.40
159 NASDAQ JG Thu, Mar 14, 2019 136.20 148.00 136.20 147.00
158 NASDAQ JG Wed, Mar 13, 2019 142.80 147.00 134.00 141.20
157 NASDAQ JG Tue, Mar 12, 2019 144.00 148.20 142.80 142.80
156 NASDAQ JG Mon, Mar 11, 2019 153.60 156.00 144.00 144.00
155 NASDAQ JG Fri, Mar 8, 2019 163.80 163.80 154.46 156.20
154 NASDAQ JG Thu, Mar 7, 2019 165.00 165.00 156.20 158.80
153 NASDAQ JG Wed, Mar 6, 2019 171.80 177.40 159.00 160.00
152 NASDAQ JG Tue, Mar 5, 2019 169.20 181.40 169.20 181.40
151 NASDAQ JG Mon, Mar 4, 2019 168.80 174.00 164.00 169.00
150 NASDAQ JG Fri, Mar 1, 2019 174.44 174.44 166.80 168.60
149 NASDAQ JG Thu, Feb 28, 2019 182.00 182.00 168.00 170.00
148 NASDAQ JG Wed, Feb 27, 2019 177.60 179.60 168.62 179.40
147 NASDAQ JG Tue, Feb 26, 2019 179.80 182.80 174.80 179.00
146 NASDAQ JG Mon, Feb 25, 2019 168.80 180.00 168.60 179.90
145 NASDAQ JG Fri, Feb 22, 2019 161.80 171.04 161.80 165.80
144 NASDAQ JG Thu, Feb 21, 2019 158.40 164.00 158.40 158.98
143 NASDAQ JG Wed, Feb 20, 2019 160.60 166.40 157.00 158.20
142 NASDAQ JG Tue, Feb 19, 2019 172.80 182.00 156.65 159.40
141 NASDAQ JG Fri, Feb 15, 2019 187.60 189.90 171.20 180.00
140 NASDAQ JG Thu, Feb 14, 2019 184.60 190.80 177.10 187.00
139 NASDAQ JG Wed, Feb 13, 2019 192.00 195.60 185.00 185.00
138 NASDAQ JG Tue, Feb 12, 2019 185.40 194.00 185.40 188.40
137 NASDAQ JG Mon, Feb 11, 2019 179.00 185.40 178.20 184.80
136 NASDAQ JG Fri, Feb 8, 2019 173.20 179.00 166.60 179.00
135 NASDAQ JG Thu, Feb 7, 2019 164.60 188.45 164.40 174.80
134 NASDAQ JG Wed, Feb 6, 2019 167.80 168.00 161.20 168.00
133 NASDAQ JG Tue, Feb 5, 2019 169.40 169.40 154.57 168.00
132 NASDAQ JG Mon, Feb 4, 2019 160.00 167.80 160.00 167.80
131 NASDAQ JG Fri, Feb 1, 2019 157.40 159.60 156.50 159.60
130 NASDAQ JG Thu, Jan 31, 2019 155.20 160.00 151.40 156.00
129 NASDAQ JG Wed, Jan 30, 2019 150.50 159.20 150.50 154.60
128 NASDAQ JG Tue, Jan 29, 2019 150.00 161.80 150.00 154.20
127 NASDAQ JG Mon, Jan 28, 2019 138.20 150.00 138.20 150.00
126 NASDAQ JG Fri, Jan 25, 2019 136.20 139.40 133.26 136.40
125 NASDAQ JG Thu, Jan 24, 2019 120.20 133.20 120.20 133.20
124 NASDAQ JG Wed, Jan 23, 2019 124.40 127.20 120.20 120.40
123 NASDAQ JG Tue, Jan 22, 2019 123.00 130.60 122.00 122.60
122 NASDAQ JG Fri, Jan 18, 2019 124.00 131.80 123.00 125.80
121 NASDAQ JG Thu, Jan 17, 2019 128.00 131.80 124.00 128.00
120 NASDAQ JG Wed, Jan 16, 2019 131.20 135.80 128.00 128.40
119 NASDAQ JG Tue, Jan 15, 2019 135.40 138.00 131.00 131.00
118 NASDAQ JG Mon, Jan 14, 2019 134.60 137.45 133.00 135.40
117 NASDAQ JG Fri, Jan 11, 2019 134.00 138.00 133.60 134.60
116 NASDAQ JG Thu, Jan 10, 2019 133.60 135.60 130.20 134.00
115 NASDAQ JG Wed, Jan 9, 2019 137.60 140.00 135.00 135.80
114 NASDAQ JG Tue, Jan 8, 2019 139.40 143.00 136.00 137.10
113 NASDAQ JG Mon, Jan 7, 2019 137.40 144.80 135.20 136.80
112 NASDAQ JG Fri, Jan 4, 2019 138.00 139.00 135.00 136.00
111 NASDAQ JG Thu, Jan 3, 2019 143.98 144.00 135.00 136.00
110 NASDAQ JG Wed, Jan 2, 2019 140.40 144.84 136.00 137.20
109 NASDAQ JG Mon, Dec 31, 2018 138.20 146.20 138.20 140.40
108 NASDAQ JG Fri, Dec 28, 2018 140.78 149.60 136.00 138.20
107 NASDAQ JG Thu, Dec 27, 2018 138.00 143.00 137.30 139.60
106 NASDAQ JG Wed, Dec 26, 2018 138.00 141.61 138.00 140.40
105 NASDAQ JG Mon, Dec 24, 2018 138.00 139.00 134.00 138.80
104 NASDAQ JG Fri, Dec 21, 2018 138.00 139.60 135.60 139.60
103 NASDAQ JG Thu, Dec 20, 2018 136.61 139.20 136.00 139.00
102 NASDAQ JG Wed, Dec 19, 2018 132.00 138.61 132.00 136.40
101 NASDAQ JG Tue, Dec 18, 2018 136.00 141.20 136.00 136.60
100 NASDAQ JG Mon, Dec 17, 2018 134.80 139.60 130.40 138.00
99 NASDAQ JG Fri, Dec 14, 2018 135.80 142.60 132.10 137.20
98 NASDAQ JG Thu, Dec 13, 2018 132.24 139.80 132.24 139.60
97 NASDAQ JG Wed, Dec 12, 2018 122.60 140.20 122.60 134.20
96 NASDAQ JG Tue, Dec 11, 2018 121.00 124.00 121.00 121.80
95 NASDAQ JG Mon, Dec 10, 2018 121.00 124.40 121.00 123.06
94 NASDAQ JG Fri, Dec 7, 2018 121.40 123.40 120.80 121.40
93 NASDAQ JG Thu, Dec 6, 2018 121.00 137.00 120.56 123.00
92 NASDAQ JG Tue, Dec 4, 2018 127.20 130.00 121.40 123.80
91 NASDAQ JG Mon, Dec 3, 2018 125.60 127.00 121.60 124.00
90 NASDAQ JG Fri, Nov 30, 2018 123.00 127.38 122.00 123.00
89 NASDAQ JG Thu, Nov 29, 2018 123.50 123.50 120.40 120.40
88 NASDAQ JG Wed, Nov 28, 2018 124.20 124.39 121.54 121.60
87 NASDAQ JG Tue, Nov 27, 2018 120.20 125.60 120.20 121.00
86 NASDAQ JG Mon, Nov 26, 2018 123.40 124.80 121.00 121.60
85 NASDAQ JG Fri, Nov 23, 2018 127.40 127.40 119.60 120.80
84 NASDAQ JG Wed, Nov 21, 2018 124.60 125.00 118.20 121.20
83 NASDAQ JG Tue, Nov 20, 2018 120.20 123.40 120.20 120.40
82 NASDAQ JG Mon, Nov 19, 2018 130.20 131.98 124.40 124.40
81 NASDAQ JG Fri, Nov 16, 2018 126.80 127.60 124.00 127.00
80 NASDAQ JG Thu, Nov 15, 2018 127.64 129.00 126.60 127.60
79 NASDAQ JG Wed, Nov 14, 2018 127.80 127.80 124.80 124.80
78 NASDAQ JG Tue, Nov 13, 2018 130.00 131.20 125.60 125.60
77 NASDAQ JG Mon, Nov 12, 2018 135.00 135.00 123.78 124.80
76 NASDAQ JG Fri, Nov 9, 2018 139.60 139.60 134.00 137.00
75 NASDAQ JG Thu, Nov 8, 2018 138.40 140.00 138.40 140.00
74 NASDAQ JG Wed, Nov 7, 2018 134.00 148.40 131.00 140.00
73 NASDAQ JG Tue, Nov 6, 2018 133.20 137.18 130.00 135.40
72 NASDAQ JG Mon, Nov 5, 2018 132.00 134.80 131.20 134.00
71 NASDAQ JG Fri, Nov 2, 2018 135.60 141.60 134.20 139.80
70 NASDAQ JG Thu, Nov 1, 2018 126.40 135.00 126.40 135.00
69 NASDAQ JG Wed, Oct 31, 2018 127.00 129.80 124.00 124.40
68 NASDAQ JG Tue, Oct 30, 2018 124.20 127.80 121.65 126.40
67 NASDAQ JG Mon, Oct 29, 2018 127.00 134.00 120.20 122.00
66 NASDAQ JG Fri, Oct 26, 2018 118.00 125.60 118.00 125.40
65 NASDAQ JG Thu, Oct 25, 2018 123.60 123.60 116.20 122.80
64 NASDAQ JG Wed, Oct 24, 2018 121.60 126.70 120.20 120.20
63 NASDAQ JG Tue, Oct 23, 2018 127.00 130.42 121.40 123.60
62 NASDAQ JG Mon, Oct 22, 2018 138.00 140.40 129.20 135.00
61 NASDAQ JG Fri, Oct 19, 2018 135.60 137.60 130.00 135.40
60 NASDAQ JG Thu, Oct 18, 2018 126.20 132.00 126.00 132.00
59 NASDAQ JG Wed, Oct 17, 2018 127.80 130.00 121.00 130.00
58 NASDAQ JG Tue, Oct 16, 2018 124.80 128.63 123.50 127.80
57 NASDAQ JG Mon, Oct 15, 2018 120.40 125.00 114.20 124.60
56 NASDAQ JG Fri, Oct 12, 2018 116.40 124.00 116.40 121.00
55 NASDAQ JG Thu, Oct 11, 2018 124.60 124.80 112.00 114.00
54 NASDAQ JG Wed, Oct 10, 2018 131.60 137.00 125.80 125.80
53 NASDAQ JG Tue, Oct 9, 2018 126.00 135.60 126.00 133.00
52 NASDAQ JG Mon, Oct 8, 2018 126.20 132.60 125.80 126.40
51 NASDAQ JG Fri, Oct 5, 2018 128.80 135.80 126.20 128.00
50 NASDAQ JG Thu, Oct 4, 2018 145.40 146.20 127.80 129.00
49 NASDAQ JG Wed, Oct 3, 2018 131.60 140.60 131.60 140.00
48 NASDAQ JG Tue, Oct 2, 2018 134.00 136.60 129.60 132.40
47 NASDAQ JG Mon, Oct 1, 2018 139.20 143.88 132.40 133.20
46 NASDAQ JG Fri, Sep 28, 2018 131.20 139.53 131.20 137.20
45 NASDAQ JG Thu, Sep 27, 2018 146.40 147.00 128.40 133.40
44 NASDAQ JG Wed, Sep 26, 2018 148.20 153.60 144.20 147.80
43 NASDAQ JG Tue, Sep 25, 2018 149.40 152.00 140.40 147.40
42 NASDAQ JG Mon, Sep 24, 2018 152.00 157.80 141.20 150.40
41 NASDAQ JG Fri, Sep 21, 2018 170.00 170.00 162.20 164.80
40 NASDAQ JG Thu, Sep 20, 2018 170.00 170.30 161.40 166.80
39 NASDAQ JG Wed, Sep 19, 2018 162.60 169.61 160.60 164.40
38 NASDAQ JG Tue, Sep 18, 2018 163.40 169.45 162.71 164.00
37 NASDAQ JG Mon, Sep 17, 2018 168.00 171.00 162.44 163.80
36 NASDAQ JG Fri, Sep 14, 2018 171.80 175.58 169.60 170.00
35 NASDAQ JG Thu, Sep 13, 2018 170.80 179.60 161.68 169.80
34 NASDAQ JG Wed, Sep 12, 2018 166.40 174.76 160.80 168.80
33 NASDAQ JG Tue, Sep 11, 2018 159.00 165.00 155.20 163.80
32 NASDAQ JG Mon, Sep 10, 2018 160.60 165.00 152.00 160.50
31 NASDAQ JG Fri, Sep 7, 2018 197.80 200.00 155.20 156.60
30 NASDAQ JG Thu, Sep 6, 2018 171.00 204.72 157.80 189.80
29 NASDAQ JG Wed, Sep 5, 2018 187.60 187.60 168.00 171.20
28 NASDAQ JG Tue, Sep 4, 2018 208.00 208.00 191.40 191.40
27 NASDAQ JG Fri, Aug 31, 2018 220.00 220.00 200.00 210.00
26 NASDAQ JG Thu, Aug 30, 2018 230.00 234.31 217.45 225.40
25 NASDAQ JG Wed, Aug 29, 2018 198.00 234.40 193.60 227.40
24 NASDAQ JG Tue, Aug 28, 2018 186.40 196.21 170.12 192.20
23 NASDAQ JG Mon, Aug 27, 2018 174.00 187.00 172.00 187.00
22 NASDAQ JG Fri, Aug 24, 2018 162.20 173.66 155.53 170.00
21 NASDAQ JG Thu, Aug 23, 2018 144.40 171.00 140.00 162.80
20 NASDAQ JG Wed, Aug 22, 2018 148.60 158.48 138.00 140.40
19 NASDAQ JG Tue, Aug 21, 2018 132.00 159.80 126.00 150.80
18 NASDAQ JG Mon, Aug 20, 2018 127.20 135.80 119.00 122.20
17 NASDAQ JG Fri, Aug 17, 2018 112.80 122.00 112.20 119.00
16 NASDAQ JG Thu, Aug 16, 2018 111.60 116.80 111.60 114.00
15 NASDAQ JG Wed, Aug 15, 2018 114.00 115.80 108.00 108.20
14 NASDAQ JG Tue, Aug 14, 2018 111.20 129.60 110.00 117.20
13 NASDAQ JG Mon, Aug 13, 2018 109.40 116.00 102.00 115.80
12 NASDAQ JG Fri, Aug 10, 2018 112.40 115.40 108.00 110.20
11 NASDAQ JG Thu, Aug 9, 2018 126.00 126.71 114.00 117.80
10 NASDAQ JG Wed, Aug 8, 2018 136.00 136.00 100.00 127.20
9 NASDAQ JG Tue, Aug 7, 2018 138.20 140.40 135.27 136.40
8 NASDAQ JG Mon, Aug 6, 2018 139.20 141.20 134.00 137.20
7 NASDAQ JG Fri, Aug 3, 2018 140.40 146.40 134.40 140.00
6 NASDAQ JG Thu, Aug 2, 2018 141.20 145.60 127.20 145.00
5 NASDAQ JG Wed, Aug 1, 2018 151.00 151.00 142.40 143.60
4 NASDAQ JG Tue, Jul 31, 2018 160.00 164.17 147.80 153.00
3 NASDAQ JG Mon, Jul 30, 2018 169.00 169.00 158.20 160.00
2 NASDAQ JG Fri, Jul 27, 2018 182.40 182.40 150.60 170.00
1 NASDAQ JG Thu, Jul 26, 2018 180.00 196.00 173.00 176.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024