Janus Henderson Group PLC NYSE:JHG Historical Prices

Below are the 1701 trading days of historical prices for JHG.

#	Exchange	Symbol	Date	Open	High	Low	Close
1701	NYSE	JHG	Fri, Mar 1, 2024	31.03	31.55	30.76	31.55
1700	NYSE	JHG	Thu, Feb 29, 2024	31.10	31.35	30.85	31.16
1699	NYSE	JHG	Wed, Feb 28, 2024	30.92	31.29	30.72	30.84
1698	NYSE	JHG	Tue, Feb 27, 2024	31.03	31.16	30.95	31.06
1697	NYSE	JHG	Mon, Feb 26, 2024	31.19	31.35	30.87	30.98
1696	NYSE	JHG	Fri, Feb 23, 2024	31.36	31.52	31.23	31.33
1695	NYSE	JHG	Thu, Feb 22, 2024	31.24	31.62	30.90	31.35
1694	NYSE	JHG	Wed, Feb 21, 2024	30.93	31.10	30.71	30.97
1693	NYSE	JHG	Tue, Feb 20, 2024	30.15	31.04	30.01	31.00
1692	NYSE	JHG	Fri, Feb 16, 2024	30.87	30.98	30.45	30.47
1691	NYSE	JHG	Thu, Feb 15, 2024	30.43	31.09	30.31	30.97
1690	NYSE	JHG	Wed, Feb 14, 2024	30.37	30.64	30.01	30.33
1689	NYSE	JHG	Tue, Feb 13, 2024	30.06	30.33	29.64	30.06
1688	NYSE	JHG	Mon, Feb 12, 2024	30.37	31.16	30.37	30.85
1687	NYSE	JHG	Fri, Feb 9, 2024	30.20	30.43	30.09	30.31
1686	NYSE	JHG	Thu, Feb 8, 2024	30.69	31.04	30.55	30.18
1685	NYSE	JHG	Wed, Feb 7, 2024	30.35	31.02	30.04	30.74
1684	NYSE	JHG	Tue, Feb 6, 2024	29.91	30.46	29.91	30.35
1683	NYSE	JHG	Mon, Feb 5, 2024	29.82	30.11	29.51	29.87
1682	NYSE	JHG	Fri, Feb 2, 2024	30.02	30.32	29.72	30.08
1681	NYSE	JHG	Thu, Feb 1, 2024	30.30	31.23	29.07	30.03
1680	NYSE	JHG	Wed, Jan 31, 2024	29.21	29.33	28.52	28.76
1679	NYSE	JHG	Tue, Jan 30, 2024	29.27	29.38	29.16	29.24
1678	NYSE	JHG	Mon, Jan 29, 2024	29.27	29.45	29.06	29.35
1677	NYSE	JHG	Fri, Jan 26, 2024	29.33	29.46	29.14	29.31
1676	NYSE	JHG	Thu, Jan 25, 2024	29.33	29.45	29.11	29.24
1675	NYSE	JHG	Wed, Jan 24, 2024	29.43	29.47	29.00	29.03
1674	NYSE	JHG	Tue, Jan 23, 2024	29.70	29.70	29.08	29.09
1673	NYSE	JHG	Mon, Jan 22, 2024	29.62	29.95	29.60	29.69
1672	NYSE	JHG	Fri, Jan 19, 2024	28.88	29.47	28.65	29.46
1671	NYSE	JHG	Thu, Jan 18, 2024	28.74	28.81	28.23	28.69
1670	NYSE	JHG	Wed, Jan 17, 2024	28.32	28.57	28.19	28.51
1669	NYSE	JHG	Tue, Jan 16, 2024	28.93	29.15	28.60	28.79
1668	NYSE	JHG	Fri, Jan 12, 2024	29.28	29.46	29.08	29.16
1667	NYSE	JHG	Thu, Jan 11, 2024	29.22	29.48	28.91	29.05
1666	NYSE	JHG	Wed, Jan 10, 2024	29.25	29.48	29.01	29.23
1665	NYSE	JHG	Tue, Jan 9, 2024	29.10	29.26	28.95	29.20
1664	NYSE	JHG	Mon, Jan 8, 2024	29.10	29.39	28.87	29.33
1663	NYSE	JHG	Fri, Jan 5, 2024	28.63	29.27	28.60	29.05
1662	NYSE	JHG	Thu, Jan 4, 2024	29.07	29.57	29.04	29.05
1661	NYSE	JHG	Wed, Jan 3, 2024	29.67	29.67	29.13	29.19
1660	NYSE	JHG	Tue, Jan 2, 2024	29.81	30.10	29.68	29.95
1659	NYSE	JHG	Fri, Dec 29, 2023	30.28	30.46	30.13	30.15
1658	NYSE	JHG	Thu, Dec 28, 2023	30.31	30.49	30.31	30.37
1657	NYSE	JHG	Wed, Dec 27, 2023	30.44	30.56	30.21	30.46
1656	NYSE	JHG	Tue, Dec 26, 2023	30.20	30.38	30.03	30.24
1655	NYSE	JHG	Fri, Dec 22, 2023	30.30	30.32	29.98	30.10
1654	NYSE	JHG	Thu, Dec 21, 2023	30.20	30.23	29.68	30.06
1653	NYSE	JHG	Wed, Dec 20, 2023	30.19	30.63	29.95	29.95
1652	NYSE	JHG	Tue, Dec 19, 2023	29.79	30.31	29.77	30.20
1651	NYSE	JHG	Mon, Dec 18, 2023	29.80	29.95	29.37	29.59
1650	NYSE	JHG	Fri, Dec 15, 2023	29.69	29.86	29.31	29.58
1649	NYSE	JHG	Thu, Dec 14, 2023	29.20	30.18	29.05	29.72
1648	NYSE	JHG	Wed, Dec 13, 2023	27.89	28.71	27.63	28.68
1647	NYSE	JHG	Tue, Dec 12, 2023	27.61	28.00	27.46	27.89
1646	NYSE	JHG	Mon, Dec 11, 2023	27.23	27.77	27.23	27.58
1645	NYSE	JHG	Fri, Dec 8, 2023	26.87	27.44	26.87	27.36
1644	NYSE	JHG	Thu, Dec 7, 2023	26.85	27.11	26.70	26.98
1643	NYSE	JHG	Wed, Dec 6, 2023	26.63	26.99	26.63	26.74
1642	NYSE	JHG	Tue, Dec 5, 2023	26.56	26.63	26.38	26.48
1641	NYSE	JHG	Mon, Dec 4, 2023	26.30	26.73	26.30	26.67
1640	NYSE	JHG	Fri, Dec 1, 2023	26.02	26.65	25.95	26.40
1639	NYSE	JHG	Thu, Nov 30, 2023	25.98	26.48	25.86	26.19
1638	NYSE	JHG	Wed, Nov 29, 2023	25.85	26.10	25.67	25.83
1637	NYSE	JHG	Tue, Nov 28, 2023	25.63	25.91	25.39	25.69
1636	NYSE	JHG	Mon, Nov 27, 2023	25.55	25.78	25.41	25.76
1635	NYSE	JHG	Fri, Nov 24, 2023	25.74	25.80	25.59	25.68
1634	NYSE	JHG	Wed, Nov 22, 2023	25.89	25.94	25.68	25.74
1633	NYSE	JHG	Tue, Nov 21, 2023	25.91	25.91	25.65	25.70
1632	NYSE	JHG	Mon, Nov 20, 2023	25.78	26.16	25.58	26.05
1631	NYSE	JHG	Fri, Nov 17, 2023	25.98	26.02	25.76	25.87
1630	NYSE	JHG	Thu, Nov 16, 2023	25.83	26.09	25.69	25.71
1629	NYSE	JHG	Wed, Nov 15, 2023	25.41	25.97	25.36	25.82
1628	NYSE	JHG	Tue, Nov 14, 2023	24.92	25.65	24.81	25.45
1627	NYSE	JHG	Mon, Nov 13, 2023	24.26	24.37	24.04	24.23
1626	NYSE	JHG	Fri, Nov 10, 2023	24.34	24.51	24.06	24.49
1625	NYSE	JHG	Thu, Nov 9, 2023	24.70	25.12	24.55	24.23
1624	NYSE	JHG	Wed, Nov 8, 2023	24.70	24.75	24.42	24.57
1623	NYSE	JHG	Tue, Nov 7, 2023	25.01	25.05	24.73	24.80
1622	NYSE	JHG	Mon, Nov 6, 2023	25.07	25.19	24.81	25.14
1621	NYSE	JHG	Fri, Nov 3, 2023	25.27	25.57	25.01	25.11
1620	NYSE	JHG	Thu, Nov 2, 2023	24.11	25.03	23.98	24.86
1619	NYSE	JHG	Wed, Nov 1, 2023	24.38	24.47	23.28	24.16
1618	NYSE	JHG	Tue, Oct 31, 2023	23.02	23.30	22.78	23.07
1617	NYSE	JHG	Mon, Oct 30, 2023	22.92	23.14	22.75	22.95
1616	NYSE	JHG	Fri, Oct 27, 2023	22.96	23.06	22.52	22.60
1615	NYSE	JHG	Thu, Oct 26, 2023	22.27	22.88	22.27	22.78
1614	NYSE	JHG	Wed, Oct 25, 2023	22.67	22.73	22.18	22.27
1613	NYSE	JHG	Tue, Oct 24, 2023	22.92	23.04	22.68	22.87
1612	NYSE	JHG	Mon, Oct 23, 2023	22.96	23.09	22.68	22.77
1611	NYSE	JHG	Fri, Oct 20, 2023	23.53	23.56	23.08	23.09
1610	NYSE	JHG	Thu, Oct 19, 2023	23.53	23.76	23.34	23.51
1609	NYSE	JHG	Wed, Oct 18, 2023	23.57	23.80	23.34	23.64
1608	NYSE	JHG	Tue, Oct 17, 2023	23.47	24.23	23.34	23.90
1607	NYSE	JHG	Mon, Oct 16, 2023	23.79	24.15	23.67	23.70
1606	NYSE	JHG	Fri, Oct 13, 2023	24.06	24.17	23.42	23.53
1605	NYSE	JHG	Thu, Oct 12, 2023	24.71	24.71	23.88	23.99
1604	NYSE	JHG	Wed, Oct 11, 2023	24.65	24.92	24.27	24.67
1603	NYSE	JHG	Tue, Oct 10, 2023	24.77	24.94	24.59	24.64
1602	NYSE	JHG	Mon, Oct 9, 2023	24.16	24.83	24.16	24.73
1601	NYSE	JHG	Fri, Oct 6, 2023	23.94	24.52	23.93	24.39
1600	NYSE	JHG	Thu, Oct 5, 2023	24.04	24.33	23.70	24.23
1599	NYSE	JHG	Wed, Oct 4, 2023	23.72	24.02	23.60	24.01
1598	NYSE	JHG	Tue, Oct 3, 2023	24.79	24.91	23.73	23.75
1597	NYSE	JHG	Mon, Oct 2, 2023	25.55	25.68	25.21	25.29
1596	NYSE	JHG	Fri, Sep 29, 2023	25.79	26.18	25.63	25.82
1595	NYSE	JHG	Thu, Sep 28, 2023	25.38	25.63	25.08	25.54
1594	NYSE	JHG	Wed, Sep 27, 2023	25.72	25.84	25.15	25.31
1593	NYSE	JHG	Tue, Sep 26, 2023	26.31	26.40	25.46	25.54
1592	NYSE	JHG	Mon, Sep 25, 2023	26.29	26.69	26.26	26.54
1591	NYSE	JHG	Fri, Sep 22, 2023	26.68	26.91	26.24	26.50
1590	NYSE	JHG	Thu, Sep 21, 2023	26.71	26.85	26.53	26.68
1589	NYSE	JHG	Wed, Sep 20, 2023	27.88	28.05	26.93	27.00
1588	NYSE	JHG	Tue, Sep 19, 2023	27.67	28.13	27.49	27.70
1587	NYSE	JHG	Mon, Sep 18, 2023	27.42	27.78	27.31	27.66
1586	NYSE	JHG	Fri, Sep 15, 2023	27.39	27.70	27.22	27.50
1585	NYSE	JHG	Thu, Sep 14, 2023	27.38	27.51	26.90	27.48
1584	NYSE	JHG	Wed, Sep 13, 2023	27.11	27.26	26.79	27.18
1583	NYSE	JHG	Tue, Sep 12, 2023	27.06	27.26	26.90	27.03
1582	NYSE	JHG	Mon, Sep 11, 2023	27.15	27.35	26.99	27.13
1581	NYSE	JHG	Fri, Sep 8, 2023	26.76	27.08	26.61	27.08
1580	NYSE	JHG	Thu, Sep 7, 2023	27.02	27.03	26.58	26.75
1579	NYSE	JHG	Wed, Sep 6, 2023	27.23	27.42	27.04	27.26
1578	NYSE	JHG	Tue, Sep 5, 2023	27.64	27.64	26.98	27.29
1577	NYSE	JHG	Fri, Sep 1, 2023	27.70	27.97	27.56	27.75
1576	NYSE	JHG	Thu, Aug 31, 2023	27.31	27.58	27.18	27.47
1575	NYSE	JHG	Wed, Aug 30, 2023	27.24	27.48	27.10	27.23
1574	NYSE	JHG	Tue, Aug 29, 2023	26.84	27.34	26.64	27.29
1573	NYSE	JHG	Mon, Aug 28, 2023	26.86	26.97	26.69	26.80
1572	NYSE	JHG	Fri, Aug 25, 2023	26.71	26.86	26.50	26.66
1571	NYSE	JHG	Thu, Aug 24, 2023	26.87	27.07	26.54	26.64
1570	NYSE	JHG	Wed, Aug 23, 2023	26.31	26.92	26.21	26.82
1569	NYSE	JHG	Tue, Aug 22, 2023	26.23	26.37	26.03	26.23
1568	NYSE	JHG	Mon, Aug 21, 2023	25.96	26.21	25.80	26.14
1567	NYSE	JHG	Fri, Aug 18, 2023	25.68	26.06	25.66	25.91
1566	NYSE	JHG	Thu, Aug 17, 2023	26.15	26.24	25.93	25.94
1565	NYSE	JHG	Wed, Aug 16, 2023	26.13	26.34	25.99	25.99
1564	NYSE	JHG	Tue, Aug 15, 2023	26.19	26.38	26.07	26.23
1563	NYSE	JHG	Mon, Aug 14, 2023	26.24	26.45	26.11	26.44
1562	NYSE	JHG	Fri, Aug 11, 2023	26.35	26.60	26.24	26.42
1561	NYSE	JHG	Thu, Aug 10, 2023	27.00	27.34	26.73	26.55
1560	NYSE	JHG	Wed, Aug 9, 2023	26.90	27.17	26.74	26.91
1559	NYSE	JHG	Tue, Aug 8, 2023	27.14	27.23	26.64	26.90
1558	NYSE	JHG	Mon, Aug 7, 2023	27.11	27.80	27.11	27.56
1557	NYSE	JHG	Fri, Aug 4, 2023	26.73	27.70	26.65	27.14
1556	NYSE	JHG	Thu, Aug 3, 2023	27.17	27.20	26.58	26.83
1555	NYSE	JHG	Wed, Aug 2, 2023	28.49	28.73	26.82	27.54
1554	NYSE	JHG	Tue, Aug 1, 2023	29.11	29.38	28.97	29.23
1553	NYSE	JHG	Mon, Jul 31, 2023	29.23	29.44	29.09	29.35
1552	NYSE	JHG	Fri, Jul 28, 2023	29.33	29.68	29.03	29.17
1551	NYSE	JHG	Thu, Jul 27, 2023	29.25	29.53	28.75	28.85
1550	NYSE	JHG	Wed, Jul 26, 2023	28.93	29.36	28.86	29.15
1549	NYSE	JHG	Tue, Jul 25, 2023	29.16	29.24	28.95	29.01
1548	NYSE	JHG	Mon, Jul 24, 2023	29.16	29.53	29.13	29.22
1547	NYSE	JHG	Fri, Jul 21, 2023	29.85	29.85	29.00	29.00
1546	NYSE	JHG	Thu, Jul 20, 2023	29.63	29.78	29.30	29.60
1545	NYSE	JHG	Wed, Jul 19, 2023	29.34	29.74	29.27	29.55
1544	NYSE	JHG	Tue, Jul 18, 2023	28.81	29.47	28.72	29.30
1543	NYSE	JHG	Mon, Jul 17, 2023	28.50	28.73	28.31	28.65
1542	NYSE	JHG	Fri, Jul 14, 2023	29.13	29.13	28.28	28.65
1541	NYSE	JHG	Thu, Jul 13, 2023	28.65	29.14	28.52	29.03
1540	NYSE	JHG	Wed, Jul 12, 2023	28.00	28.56	27.87	28.42
1539	NYSE	JHG	Tue, Jul 11, 2023	27.40	27.47	27.03	27.45
1538	NYSE	JHG	Mon, Jul 10, 2023	26.77	27.47	26.66	27.23
1537	NYSE	JHG	Fri, Jul 7, 2023	26.35	26.99	26.35	26.66
1536	NYSE	JHG	Thu, Jul 6, 2023	26.50	26.54	26.02	26.28
1535	NYSE	JHG	Wed, Jul 5, 2023	27.12	27.24	26.74	26.82
1534	NYSE	JHG	Mon, Jul 3, 2023	27.19	27.48	27.19	27.42
1533	NYSE	JHG	Fri, Jun 30, 2023	27.60	27.60	27.20	27.25
1532	NYSE	JHG	Thu, Jun 29, 2023	27.39	27.58	27.27	27.28
1531	NYSE	JHG	Wed, Jun 28, 2023	26.85	27.27	26.77	27.20
1530	NYSE	JHG	Tue, Jun 27, 2023	26.42	26.81	26.30	26.78
1529	NYSE	JHG	Mon, Jun 26, 2023	26.48	26.66	26.31	26.31
1528	NYSE	JHG	Fri, Jun 23, 2023	26.54	26.67	26.34	26.39
1527	NYSE	JHG	Thu, Jun 22, 2023	27.26	27.32	26.74	26.78
1526	NYSE	JHG	Wed, Jun 21, 2023	27.57	27.83	27.34	27.44
1525	NYSE	JHG	Tue, Jun 20, 2023	27.90	27.94	27.56	27.82
1524	NYSE	JHG	Fri, Jun 16, 2023	28.88	28.93	28.00	28.06
1523	NYSE	JHG	Thu, Jun 15, 2023	28.14	28.88	28.14	28.84
1522	NYSE	JHG	Wed, Jun 14, 2023	28.10	28.58	27.91	28.32
1521	NYSE	JHG	Tue, Jun 13, 2023	27.69	28.32	27.67	28.10
1520	NYSE	JHG	Mon, Jun 12, 2023	28.00	28.00	27.57	27.68
1519	NYSE	JHG	Fri, Jun 9, 2023	28.08	28.28	27.94	28.18
1518	NYSE	JHG	Thu, Jun 8, 2023	28.06	28.18	27.63	28.07
1517	NYSE	JHG	Wed, Jun 7, 2023	28.07	28.23	27.88	28.21
1516	NYSE	JHG	Tue, Jun 6, 2023	27.42	28.07	27.18	27.97
1515	NYSE	JHG	Mon, Jun 5, 2023	27.10	27.59	26.69	27.26
1514	NYSE	JHG	Fri, Jun 2, 2023	27.11	27.46	27.00	27.26
1513	NYSE	JHG	Thu, Jun 1, 2023	26.36	26.92	26.30	26.82
1512	NYSE	JHG	Wed, May 31, 2023	26.48	26.62	25.96	26.28
1511	NYSE	JHG	Tue, May 30, 2023	26.40	26.60	26.20	26.55
1510	NYSE	JHG	Fri, May 26, 2023	25.66	26.27	25.59	26.20
1509	NYSE	JHG	Thu, May 25, 2023	25.52	25.94	25.46	25.57
1508	NYSE	JHG	Wed, May 24, 2023	26.17	26.17	25.54	25.55
1507	NYSE	JHG	Tue, May 23, 2023	26.79	27.08	26.34	26.35
1506	NYSE	JHG	Mon, May 22, 2023	26.88	27.08	26.63	26.87
1505	NYSE	JHG	Fri, May 19, 2023	26.97	27.18	26.65	26.86
1504	NYSE	JHG	Thu, May 18, 2023	26.25	26.88	26.13	26.83
1503	NYSE	JHG	Wed, May 17, 2023	26.17	26.56	25.81	26.41
1502	NYSE	JHG	Tue, May 16, 2023	26.03	26.19	25.90	25.97
1501	NYSE	JHG	Mon, May 15, 2023	26.30	26.54	26.12	26.19
1500	NYSE	JHG	Fri, May 12, 2023	26.51	26.67	26.08	26.23
1499	NYSE	JHG	Thu, May 11, 2023	26.87	26.93	26.48	26.39
1498	NYSE	JHG	Wed, May 10, 2023	26.77	27.07	26.23	26.96
1497	NYSE	JHG	Tue, May 9, 2023	26.56	26.91	26.26	26.43
1496	NYSE	JHG	Mon, May 8, 2023	26.97	26.97	26.41	26.72
1495	NYSE	JHG	Fri, May 5, 2023	26.19	26.56	25.89	26.55
1494	NYSE	JHG	Thu, May 4, 2023	26.15	26.19	25.07	25.78
1493	NYSE	JHG	Wed, May 3, 2023	26.17	27.20	25.47	26.34
1492	NYSE	JHG	Tue, May 2, 2023	25.81	26.01	25.27	25.79
1491	NYSE	JHG	Mon, May 1, 2023	26.02	26.35	25.90	26.05
1490	NYSE	JHG	Fri, Apr 28, 2023	25.65	26.17	25.60	25.95
1489	NYSE	JHG	Thu, Apr 27, 2023	25.70	25.83	25.53	25.77
1488	NYSE	JHG	Wed, Apr 26, 2023	25.46	25.72	25.39	25.45
1487	NYSE	JHG	Tue, Apr 25, 2023	26.01	26.06	25.48	25.48
1486	NYSE	JHG	Mon, Apr 24, 2023	26.21	26.48	26.08	26.22
1485	NYSE	JHG	Fri, Apr 21, 2023	26.12	26.19	25.78	26.14
1484	NYSE	JHG	Thu, Apr 20, 2023	26.07	26.28	25.93	26.00
1483	NYSE	JHG	Wed, Apr 19, 2023	26.15	26.58	26.15	26.35
1482	NYSE	JHG	Tue, Apr 18, 2023	26.79	26.79	26.36	26.42
1481	NYSE	JHG	Mon, Apr 17, 2023	26.33	26.67	26.26	26.59
1480	NYSE	JHG	Fri, Apr 14, 2023	26.32	26.67	26.04	26.50
1479	NYSE	JHG	Thu, Apr 13, 2023	26.25	26.39	26.10	26.20
1478	NYSE	JHG	Wed, Apr 12, 2023	27.12	27.20	26.09	26.16
1477	NYSE	JHG	Tue, Apr 11, 2023	26.54	26.83	26.40	26.74
1476	NYSE	JHG	Mon, Apr 10, 2023	25.99	26.44	25.89	26.21
1475	NYSE	JHG	Thu, Apr 6, 2023	25.54	26.05	25.41	25.97
1474	NYSE	JHG	Wed, Apr 5, 2023	25.86	26.01	25.28	25.54
1473	NYSE	JHG	Tue, Apr 4, 2023	26.55	26.55	25.85	26.13
1472	NYSE	JHG	Mon, Apr 3, 2023	26.51	26.64	26.12	26.49
1471	NYSE	JHG	Fri, Mar 31, 2023	26.08	26.70	25.98	26.64
1470	NYSE	JHG	Thu, Mar 30, 2023	26.13	26.21	25.82	25.89
1469	NYSE	JHG	Wed, Mar 29, 2023	26.16	26.16	25.42	25.87
1468	NYSE	JHG	Tue, Mar 28, 2023	25.93	26.13	25.68	25.81
1467	NYSE	JHG	Mon, Mar 27, 2023	26.08	26.14	25.61	26.01
1466	NYSE	JHG	Fri, Mar 24, 2023	24.85	25.64	24.84	25.57
1465	NYSE	JHG	Thu, Mar 23, 2023	25.43	25.84	25.02	25.19
1464	NYSE	JHG	Wed, Mar 22, 2023	25.80	26.22	25.22	25.26
1463	NYSE	JHG	Tue, Mar 21, 2023	25.66	25.93	25.52	25.84
1462	NYSE	JHG	Mon, Mar 20, 2023	25.44	25.60	24.85	25.02
1461	NYSE	JHG	Fri, Mar 17, 2023	25.48	25.48	25.03	25.11
1460	NYSE	JHG	Thu, Mar 16, 2023	25.13	26.08	24.93	25.78
1459	NYSE	JHG	Wed, Mar 15, 2023	24.72	25.47	24.45	25.46
1458	NYSE	JHG	Tue, Mar 14, 2023	26.22	26.66	25.34	25.68
1457	NYSE	JHG	Mon, Mar 13, 2023	24.96	25.73	24.52	25.40
1456	NYSE	JHG	Fri, Mar 10, 2023	26.28	26.28	25.10	25.48
1455	NYSE	JHG	Thu, Mar 9, 2023	26.90	27.13	26.31	26.36
1454	NYSE	JHG	Wed, Mar 8, 2023	26.35	27.10	26.35	26.90
1453	NYSE	JHG	Tue, Mar 7, 2023	26.88	27.36	26.45	26.46
1452	NYSE	JHG	Mon, Mar 6, 2023	27.44	27.88	26.89	26.97
1451	NYSE	JHG	Fri, Mar 3, 2023	27.46	27.49	27.04	27.41
1450	NYSE	JHG	Thu, Mar 2, 2023	27.19	27.30	26.80	27.24
1449	NYSE	JHG	Wed, Mar 1, 2023	27.36	27.52	26.97	27.49
1448	NYSE	JHG	Tue, Feb 28, 2023	27.31	27.64	27.25	27.46
1447	NYSE	JHG	Mon, Feb 27, 2023	27.69	27.69	27.06	27.28
1446	NYSE	JHG	Fri, Feb 24, 2023	27.14	27.34	26.88	27.27
1445	NYSE	JHG	Thu, Feb 23, 2023	27.92	28.08	27.18	27.63
1444	NYSE	JHG	Wed, Feb 22, 2023	27.79	28.07	27.50	27.70
1443	NYSE	JHG	Tue, Feb 21, 2023	28.60	28.75	27.70	27.71
1442	NYSE	JHG	Fri, Feb 17, 2023	28.47	29.20	28.22	29.07
1441	NYSE	JHG	Thu, Feb 16, 2023	27.93	28.90	27.68	28.55
1440	NYSE	JHG	Wed, Feb 15, 2023	28.03	28.55	28.03	28.47
1439	NYSE	JHG	Tue, Feb 14, 2023	28.20	28.53	27.81	28.27
1438	NYSE	JHG	Mon, Feb 13, 2023	27.75	28.46	27.53	28.44
1437	NYSE	JHG	Fri, Feb 10, 2023	27.61	27.95	27.40	27.81
1436	NYSE	JHG	Thu, Feb 9, 2023	29.05	29.23	28.04	27.79
1435	NYSE	JHG	Wed, Feb 8, 2023	28.90	29.19	28.57	28.80
1434	NYSE	JHG	Tue, Feb 7, 2023	28.64	29.25	28.37	29.12
1433	NYSE	JHG	Mon, Feb 6, 2023	29.10	29.24	28.29	28.73
1432	NYSE	JHG	Fri, Feb 3, 2023	29.35	29.89	28.51	29.14
1431	NYSE	JHG	Thu, Feb 2, 2023	28.05	31.30	27.92	29.93
1430	NYSE	JHG	Wed, Feb 1, 2023	25.74	26.64	25.42	26.40
1429	NYSE	JHG	Tue, Jan 31, 2023	25.50	25.93	25.33	25.92
1428	NYSE	JHG	Mon, Jan 30, 2023	25.44	25.90	25.33	25.56
1427	NYSE	JHG	Fri, Jan 27, 2023	25.53	25.85	25.32	25.79
1426	NYSE	JHG	Thu, Jan 26, 2023	25.69	25.82	24.67	25.65
1425	NYSE	JHG	Wed, Jan 25, 2023	25.60	25.82	24.84	25.68
1424	NYSE	JHG	Tue, Jan 24, 2023	25.94	26.28	25.80	25.94
1423	NYSE	JHG	Mon, Jan 23, 2023	25.94	26.25	25.63	26.21
1422	NYSE	JHG	Fri, Jan 20, 2023	25.74	25.99	25.49	25.98
1421	NYSE	JHG	Thu, Jan 19, 2023	25.94	25.95	25.34	25.51
1420	NYSE	JHG	Wed, Jan 18, 2023	26.77	26.91	26.24	26.27
1419	NYSE	JHG	Tue, Jan 17, 2023	26.50	26.67	26.16	26.59
1418	NYSE	JHG	Fri, Jan 13, 2023	26.82	26.94	26.24	26.40
1417	NYSE	JHG	Thu, Jan 12, 2023	27.35	27.53	26.52	27.13
1416	NYSE	JHG	Wed, Jan 11, 2023	26.81	27.26	26.59	27.21
1415	NYSE	JHG	Tue, Jan 10, 2023	25.91	26.71	25.81	26.68
1414	NYSE	JHG	Mon, Jan 9, 2023	25.55	26.08	25.33	25.84
1413	NYSE	JHG	Fri, Jan 6, 2023	24.84	25.47	24.54	25.40
1412	NYSE	JHG	Thu, Jan 5, 2023	24.43	24.53	24.05	24.47
1411	NYSE	JHG	Wed, Jan 4, 2023	24.47	24.89	24.20	24.69
1410	NYSE	JHG	Tue, Jan 3, 2023	23.80	24.14	23.61	24.04
1409	NYSE	JHG	Fri, Dec 30, 2022	23.61	23.67	23.26	23.52
1408	NYSE	JHG	Thu, Dec 29, 2022	23.41	24.17	23.32	23.94
1407	NYSE	JHG	Wed, Dec 28, 2022	23.90	24.01	23.14	23.16
1406	NYSE	JHG	Tue, Dec 27, 2022	24.15	24.30	23.75	23.89
1405	NYSE	JHG	Fri, Dec 23, 2022	24.00	24.43	23.93	24.20
1404	NYSE	JHG	Thu, Dec 22, 2022	24.33	24.50	23.57	24.07
1403	NYSE	JHG	Wed, Dec 21, 2022	24.51	24.98	24.47	24.64
1402	NYSE	JHG	Tue, Dec 20, 2022	23.99	24.43	23.93	24.16
1401	NYSE	JHG	Mon, Dec 19, 2022	23.84	24.22	23.79	24.02
1400	NYSE	JHG	Fri, Dec 16, 2022	24.16	24.33	23.30	23.96
1399	NYSE	JHG	Thu, Dec 15, 2022	24.94	25.01	24.36	24.45
1398	NYSE	JHG	Wed, Dec 14, 2022	26.03	26.18	25.37	25.51
1397	NYSE	JHG	Tue, Dec 13, 2022	26.23	26.58	25.77	26.14
1396	NYSE	JHG	Mon, Dec 12, 2022	24.78	25.28	24.72	25.23
1395	NYSE	JHG	Fri, Dec 9, 2022	25.13	25.28	24.86	24.96
1394	NYSE	JHG	Thu, Dec 8, 2022	25.40	25.82	25.15	25.31
1393	NYSE	JHG	Wed, Dec 7, 2022	25.16	25.60	25.08	25.24
1392	NYSE	JHG	Tue, Dec 6, 2022	25.28	25.42	24.97	25.28
1391	NYSE	JHG	Mon, Dec 5, 2022	25.77	25.98	25.21	25.37
1390	NYSE	JHG	Fri, Dec 2, 2022	25.33	25.95	25.03	25.84
1389	NYSE	JHG	Thu, Dec 1, 2022	25.31	25.84	25.06	25.66
1388	NYSE	JHG	Wed, Nov 30, 2022	24.83	25.31	24.11	25.29
1387	NYSE	JHG	Tue, Nov 29, 2022	24.54	25.05	24.48	24.78
1386	NYSE	JHG	Mon, Nov 28, 2022	25.00	25.27	24.31	24.44
1385	NYSE	JHG	Fri, Nov 25, 2022	25.01	25.32	24.89	25.31
1384	NYSE	JHG	Wed, Nov 23, 2022	24.75	25.06	24.62	25.02
1383	NYSE	JHG	Tue, Nov 22, 2022	24.47	24.97	24.33	24.94
1382	NYSE	JHG	Mon, Nov 21, 2022	24.18	24.46	24.06	24.37
1381	NYSE	JHG	Fri, Nov 18, 2022	25.58	25.59	24.41	24.42
1380	NYSE	JHG	Thu, Nov 17, 2022	24.95	25.02	24.28	25.01
1379	NYSE	JHG	Wed, Nov 16, 2022	25.60	25.70	25.12	25.34
1378	NYSE	JHG	Tue, Nov 15, 2022	26.63	26.83	25.73	25.79
1377	NYSE	JHG	Mon, Nov 14, 2022	26.73	26.84	26.08	26.11
1376	NYSE	JHG	Fri, Nov 11, 2022	25.51	27.31	25.38	27.02
1375	NYSE	JHG	Thu, Nov 10, 2022	24.01	25.66	23.84	25.29
1374	NYSE	JHG	Wed, Nov 9, 2022	22.98	23.15	22.66	22.80
1373	NYSE	JHG	Tue, Nov 8, 2022	22.07	23.33	21.88	23.21
1372	NYSE	JHG	Mon, Nov 7, 2022	22.00	22.13	21.48	21.94
1371	NYSE	JHG	Fri, Nov 4, 2022	21.48	21.90	21.40	21.72
1370	NYSE	JHG	Thu, Nov 3, 2022	21.96	21.96	21.42	21.07
1369	NYSE	JHG	Wed, Nov 2, 2022	22.85	23.31	22.37	22.41
1368	NYSE	JHG	Tue, Nov 1, 2022	23.19	23.26	22.75	22.96
1367	NYSE	JHG	Mon, Oct 31, 2022	22.94	23.45	22.59	22.77
1366	NYSE	JHG	Fri, Oct 28, 2022	22.63	22.95	22.38	22.94
1365	NYSE	JHG	Thu, Oct 27, 2022	23.52	23.52	22.57	22.60
1364	NYSE	JHG	Wed, Oct 26, 2022	22.44	22.75	22.33	22.40
1363	NYSE	JHG	Tue, Oct 25, 2022	21.75	22.44	21.54	22.42
1362	NYSE	JHG	Mon, Oct 24, 2022	21.53	21.98	21.29	21.85
1361	NYSE	JHG	Fri, Oct 21, 2022	20.69	21.48	20.59	21.34
1360	NYSE	JHG	Thu, Oct 20, 2022	20.73	21.18	20.38	20.62
1359	NYSE	JHG	Wed, Oct 19, 2022	21.02	21.37	20.58	20.80
1358	NYSE	JHG	Tue, Oct 18, 2022	21.85	21.97	21.13	21.36
1357	NYSE	JHG	Mon, Oct 17, 2022	21.35	21.67	21.19	21.26
1356	NYSE	JHG	Fri, Oct 14, 2022	21.56	21.74	20.65	20.75
1355	NYSE	JHG	Thu, Oct 13, 2022	19.51	21.43	19.09	21.26
1354	NYSE	JHG	Wed, Oct 12, 2022	19.68	20.09	19.19	19.97
1353	NYSE	JHG	Tue, Oct 11, 2022	20.22	20.29	19.65	19.81
1352	NYSE	JHG	Mon, Oct 10, 2022	20.83	20.95	20.37	20.53
1351	NYSE	JHG	Fri, Oct 7, 2022	20.66	20.80	20.24	20.66
1350	NYSE	JHG	Thu, Oct 6, 2022	21.35	21.57	20.86	20.97
1349	NYSE	JHG	Wed, Oct 5, 2022	21.19	21.78	20.95	21.61
1348	NYSE	JHG	Tue, Oct 4, 2022	21.41	22.08	21.41	21.89
1347	NYSE	JHG	Mon, Oct 3, 2022	20.58	21.18	20.25	20.95
1346	NYSE	JHG	Fri, Sep 30, 2022	21.29	21.30	20.27	20.31
1345	NYSE	JHG	Thu, Sep 29, 2022	21.31	21.81	21.20	21.51
1344	NYSE	JHG	Wed, Sep 28, 2022	21.35	21.95	21.27	21.74
1343	NYSE	JHG	Tue, Sep 27, 2022	21.95	22.18	21.00	21.27
1342	NYSE	JHG	Mon, Sep 26, 2022	21.62	21.99	21.51	21.60
1341	NYSE	JHG	Fri, Sep 23, 2022	22.01	22.16	21.37	21.83
1340	NYSE	JHG	Thu, Sep 22, 2022	22.89	22.95	22.42	22.43
1339	NYSE	JHG	Wed, Sep 21, 2022	23.36	23.59	22.79	22.83
1338	NYSE	JHG	Tue, Sep 20, 2022	23.78	23.78	22.80	23.16
1337	NYSE	JHG	Mon, Sep 19, 2022	23.29	24.38	23.29	24.11
1336	NYSE	JHG	Fri, Sep 16, 2022	23.58	23.60	23.07	23.33
1335	NYSE	JHG	Thu, Sep 15, 2022	23.71	24.34	23.70	23.86
1334	NYSE	JHG	Wed, Sep 14, 2022	23.60	23.72	23.01	23.67
1333	NYSE	JHG	Tue, Sep 13, 2022	24.61	24.66	23.38	23.47
1332	NYSE	JHG	Mon, Sep 12, 2022	25.40	25.80	25.19	25.32
1331	NYSE	JHG	Fri, Sep 9, 2022	24.76	25.17	24.65	25.15
1330	NYSE	JHG	Thu, Sep 8, 2022	23.53	24.48	23.30	24.46
1329	NYSE	JHG	Wed, Sep 7, 2022	23.25	23.90	23.07	23.84
1328	NYSE	JHG	Tue, Sep 6, 2022	22.92	23.36	22.40	23.26
1327	NYSE	JHG	Fri, Sep 2, 2022	23.32	23.66	22.92	22.95
1326	NYSE	JHG	Thu, Sep 1, 2022	23.16	23.19	22.46	22.95
1325	NYSE	JHG	Wed, Aug 31, 2022	23.87	23.96	23.24	23.40
1324	NYSE	JHG	Tue, Aug 30, 2022	24.06	24.06	23.49	23.69
1323	NYSE	JHG	Mon, Aug 29, 2022	24.08	24.25	23.88	23.91
1322	NYSE	JHG	Fri, Aug 26, 2022	25.26	25.39	24.32	24.32
1321	NYSE	JHG	Thu, Aug 25, 2022	25.07	25.56	25.07	25.25
1320	NYSE	JHG	Wed, Aug 24, 2022	24.92	25.05	24.64	24.91
1319	NYSE	JHG	Tue, Aug 23, 2022	25.08	25.30	24.86	24.93
1318	NYSE	JHG	Mon, Aug 22, 2022	25.32	25.40	24.83	25.09
1317	NYSE	JHG	Fri, Aug 19, 2022	26.20	26.23	25.40	25.80
1316	NYSE	JHG	Thu, Aug 18, 2022	26.52	26.52	26.13	26.40
1315	NYSE	JHG	Wed, Aug 17, 2022	26.35	26.63	26.31	26.55
1314	NYSE	JHG	Tue, Aug 16, 2022	26.64	26.94	26.39	26.77
1313	NYSE	JHG	Mon, Aug 15, 2022	26.52	26.88	26.36	26.77
1312	NYSE	JHG	Fri, Aug 12, 2022	26.45	26.83	26.18	26.74
1311	NYSE	JHG	Thu, Aug 11, 2022	26.19	26.41	25.78	25.97
1310	NYSE	JHG	Wed, Aug 10, 2022	25.75	25.92	25.66	25.80
1309	NYSE	JHG	Tue, Aug 9, 2022	25.46	25.52	24.87	25.10
1308	NYSE	JHG	Mon, Aug 8, 2022	24.82	25.49	24.82	25.45
1307	NYSE	JHG	Fri, Aug 5, 2022	24.37	24.85	24.37	24.57
1306	NYSE	JHG	Thu, Aug 4, 2022	25.62	25.62	24.85	24.52
1305	NYSE	JHG	Wed, Aug 3, 2022	26.22	26.22	25.56	25.60
1304	NYSE	JHG	Tue, Aug 2, 2022	26.18	26.55	25.90	26.00
1303	NYSE	JHG	Mon, Aug 1, 2022	25.60	26.61	25.40	26.56
1302	NYSE	JHG	Fri, Jul 29, 2022	25.21	26.23	25.06	25.77
1301	NYSE	JHG	Thu, Jul 28, 2022	25.20	25.79	24.01	25.33
1300	NYSE	JHG	Wed, Jul 27, 2022	24.32	24.75	23.98	24.62
1299	NYSE	JHG	Tue, Jul 26, 2022	24.50	24.58	23.89	23.98
1298	NYSE	JHG	Mon, Jul 25, 2022	24.70	24.83	24.44	24.77
1297	NYSE	JHG	Fri, Jul 22, 2022	24.85	25.16	24.63	24.67
1296	NYSE	JHG	Thu, Jul 21, 2022	24.32	24.78	24.21	24.72
1295	NYSE	JHG	Wed, Jul 20, 2022	24.00	24.55	23.89	24.45
1294	NYSE	JHG	Tue, Jul 19, 2022	23.55	24.04	23.29	24.01
1293	NYSE	JHG	Mon, Jul 18, 2022	23.54	23.87	22.90	23.11
1292	NYSE	JHG	Fri, Jul 15, 2022	23.39	23.83	22.96	23.54
1291	NYSE	JHG	Thu, Jul 14, 2022	22.59	23.07	22.22	22.99
1290	NYSE	JHG	Wed, Jul 13, 2022	22.99	23.18	22.56	23.10
1289	NYSE	JHG	Tue, Jul 12, 2022	23.05	23.56	23.01	23.34
1288	NYSE	JHG	Mon, Jul 11, 2022	23.52	23.53	23.06	23.12
1287	NYSE	JHG	Fri, Jul 8, 2022	23.79	24.03	23.46	23.75
1286	NYSE	JHG	Thu, Jul 7, 2022	23.35	23.96	23.32	23.84
1285	NYSE	JHG	Wed, Jul 6, 2022	23.59	23.70	23.15	23.21
1284	NYSE	JHG	Tue, Jul 5, 2022	23.04	23.67	22.79	23.67
1283	NYSE	JHG	Fri, Jul 1, 2022	23.28	23.67	22.94	23.53
1282	NYSE	JHG	Thu, Jun 30, 2022	23.06	23.69	22.68	23.51
1281	NYSE	JHG	Wed, Jun 29, 2022	24.07	24.28	23.46	23.57
1280	NYSE	JHG	Tue, Jun 28, 2022	25.65	25.73	24.79	24.81
1279	NYSE	JHG	Mon, Jun 27, 2022	25.87	25.92	25.21	25.35
1278	NYSE	JHG	Fri, Jun 24, 2022	24.64	25.78	24.47	25.62
1277	NYSE	JHG	Thu, Jun 23, 2022	23.94	24.30	23.70	24.28
1276	NYSE	JHG	Wed, Jun 22, 2022	23.37	24.05	23.26	23.90
1275	NYSE	JHG	Tue, Jun 21, 2022	24.12	24.27	23.56	23.74
1274	NYSE	JHG	Fri, Jun 17, 2022	23.44	23.98	23.26	23.52
1273	NYSE	JHG	Thu, Jun 16, 2022	23.89	24.01	22.85	23.21
1272	NYSE	JHG	Wed, Jun 15, 2022	24.63	25.01	24.27	24.61
1271	NYSE	JHG	Tue, Jun 14, 2022	24.24	24.56	23.94	24.34
1270	NYSE	JHG	Mon, Jun 13, 2022	24.56	24.68	23.94	24.10
1269	NYSE	JHG	Fri, Jun 10, 2022	25.88	25.88	25.20	25.22
1268	NYSE	JHG	Thu, Jun 9, 2022	27.25	27.25	26.40	26.50
1267	NYSE	JHG	Wed, Jun 8, 2022	27.79	28.00	27.10	27.41
1266	NYSE	JHG	Tue, Jun 7, 2022	27.75	28.24	27.68	28.20
1265	NYSE	JHG	Mon, Jun 6, 2022	27.80	28.67	27.55	28.16
1264	NYSE	JHG	Fri, Jun 3, 2022	27.85	27.87	27.42	27.46
1263	NYSE	JHG	Thu, Jun 2, 2022	27.49	28.19	27.20	28.17
1262	NYSE	JHG	Wed, Jun 1, 2022	28.03	28.20	27.09	27.32
1261	NYSE	JHG	Tue, May 31, 2022	28.38	28.39	27.76	28.11
1260	NYSE	JHG	Fri, May 27, 2022	27.81	28.46	27.81	28.45
1259	NYSE	JHG	Thu, May 26, 2022	27.05	27.95	26.92	27.55
1258	NYSE	JHG	Wed, May 25, 2022	26.52	27.16	26.30	26.86
1257	NYSE	JHG	Tue, May 24, 2022	27.01	27.08	26.01	26.66
1256	NYSE	JHG	Mon, May 23, 2022	27.68	27.97	27.18	27.43
1255	NYSE	JHG	Fri, May 20, 2022	27.29	27.58	26.54	27.17
1254	NYSE	JHG	Thu, May 19, 2022	26.76	27.34	26.68	26.89
1253	NYSE	JHG	Wed, May 18, 2022	28.38	28.59	27.16	27.29
1252	NYSE	JHG	Tue, May 17, 2022	28.20	28.66	27.97	28.51
1251	NYSE	JHG	Mon, May 16, 2022	27.27	27.80	26.61	27.69
1250	NYSE	JHG	Fri, May 13, 2022	26.45	27.54	26.45	27.40
1249	NYSE	JHG	Thu, May 12, 2022	26.12	26.72	25.76	25.97
1248	NYSE	JHG	Wed, May 11, 2022	27.10	27.42	26.25	26.26
1247	NYSE	JHG	Tue, May 10, 2022	27.44	28.06	26.73	27.32
1246	NYSE	JHG	Mon, May 9, 2022	27.02	27.49	26.82	26.96
1245	NYSE	JHG	Fri, May 6, 2022	26.94	27.89	26.59	27.50
1244	NYSE	JHG	Thu, May 5, 2022	27.50	27.86	26.60	27.14
1243	NYSE	JHG	Wed, May 4, 2022	27.77	28.81	26.50	28.77
1242	NYSE	JHG	Tue, May 3, 2022	30.86	31.53	30.28	31.42
1241	NYSE	JHG	Mon, May 2, 2022	30.52	31.00	30.14	30.79
1240	NYSE	JHG	Fri, Apr 29, 2022	31.64	32.14	30.36	30.48
1239	NYSE	JHG	Thu, Apr 28, 2022	31.34	31.94	30.78	31.73
1238	NYSE	JHG	Wed, Apr 27, 2022	31.31	31.60	30.94	31.12
1237	NYSE	JHG	Tue, Apr 26, 2022	32.26	32.43	31.21	31.22
1236	NYSE	JHG	Mon, Apr 25, 2022	32.00	32.82	31.33	32.81
1235	NYSE	JHG	Fri, Apr 22, 2022	32.86	32.99	32.20	32.24
1234	NYSE	JHG	Thu, Apr 21, 2022	34.59	34.73	32.81	32.94
1233	NYSE	JHG	Wed, Apr 20, 2022	34.85	34.88	34.13	34.13
1232	NYSE	JHG	Tue, Apr 19, 2022	33.03	34.47	33.03	34.42
1231	NYSE	JHG	Mon, Apr 18, 2022	32.57	33.28	32.36	33.03
1230	NYSE	JHG	Thu, Apr 14, 2022	33.62	34.07	32.68	32.72
1229	NYSE	JHG	Wed, Apr 13, 2022	33.07	33.62	33.00	33.62
1228	NYSE	JHG	Tue, Apr 12, 2022	33.65	34.03	32.92	33.16
1227	NYSE	JHG	Mon, Apr 11, 2022	34.00	34.38	33.64	33.76
1226	NYSE	JHG	Fri, Apr 8, 2022	33.76	34.33	33.63	33.95
1225	NYSE	JHG	Thu, Apr 7, 2022	34.10	34.37	32.93	33.83
1224	NYSE	JHG	Wed, Apr 6, 2022	34.62	34.97	33.95	34.18
1223	NYSE	JHG	Tue, Apr 5, 2022	35.35	35.74	34.85	35.03
1222	NYSE	JHG	Mon, Apr 4, 2022	35.70	36.00	35.16	35.53
1221	NYSE	JHG	Fri, Apr 1, 2022	35.67	35.85	35.26	35.63
1220	NYSE	JHG	Thu, Mar 31, 2022	35.53	35.98	35.01	35.02
1219	NYSE	JHG	Wed, Mar 30, 2022	35.72	35.84	35.40	35.66
1218	NYSE	JHG	Tue, Mar 29, 2022	35.50	36.27	35.21	36.08
1217	NYSE	JHG	Mon, Mar 28, 2022	34.84	34.93	34.48	34.90
1216	NYSE	JHG	Fri, Mar 25, 2022	34.67	35.21	34.52	34.99
1215	NYSE	JHG	Thu, Mar 24, 2022	34.61	34.98	34.32	34.76
1214	NYSE	JHG	Wed, Mar 23, 2022	35.30	35.30	34.26	34.31
1213	NYSE	JHG	Tue, Mar 22, 2022	35.70	36.10	35.47	35.89
1212	NYSE	JHG	Mon, Mar 21, 2022	35.75	36.09	34.95	35.28
1211	NYSE	JHG	Fri, Mar 18, 2022	35.50	35.66	34.91	35.64
1210	NYSE	JHG	Thu, Mar 17, 2022	34.76	35.72	34.74	35.49
1209	NYSE	JHG	Wed, Mar 16, 2022	34.83	35.47	34.45	35.23
1208	NYSE	JHG	Tue, Mar 15, 2022	33.82	34.25	33.59	34.04
1207	NYSE	JHG	Mon, Mar 14, 2022	32.98	34.00	32.90	33.89
1206	NYSE	JHG	Fri, Mar 11, 2022	32.54	33.02	32.26	32.38
1205	NYSE	JHG	Thu, Mar 10, 2022	31.95	32.84	31.71	32.33
1204	NYSE	JHG	Wed, Mar 9, 2022	31.34	32.10	31.06	31.91
1203	NYSE	JHG	Tue, Mar 8, 2022	30.21	31.46	29.60	30.58
1202	NYSE	JHG	Mon, Mar 7, 2022	29.97	30.26	29.27	30.00
1201	NYSE	JHG	Fri, Mar 4, 2022	31.07	31.07	29.90	30.26
1200	NYSE	JHG	Thu, Mar 3, 2022	32.26	32.60	31.39	31.69
1199	NYSE	JHG	Wed, Mar 2, 2022	31.48	32.90	31.10	32.52
1198	NYSE	JHG	Tue, Mar 1, 2022	33.34	33.50	30.73	30.96
1197	NYSE	JHG	Mon, Feb 28, 2022	33.84	34.22	33.23	33.57
1196	NYSE	JHG	Fri, Feb 25, 2022	33.56	35.04	33.56	34.75
1195	NYSE	JHG	Thu, Feb 24, 2022	31.52	33.46	31.27	33.29
1194	NYSE	JHG	Wed, Feb 23, 2022	33.61	34.12	32.74	32.80
1193	NYSE	JHG	Tue, Feb 22, 2022	33.73	34.05	32.70	33.26
1192	NYSE	JHG	Fri, Feb 18, 2022	33.55	34.50	33.55	34.05
1191	NYSE	JHG	Thu, Feb 17, 2022	35.18	35.18	33.67	33.69
1190	NYSE	JHG	Wed, Feb 16, 2022	34.91	36.00	34.74	35.63
1189	NYSE	JHG	Tue, Feb 15, 2022	34.44	35.56	34.43	35.31
1188	NYSE	JHG	Mon, Feb 14, 2022	33.88	34.36	33.61	33.91
1187	NYSE	JHG	Fri, Feb 11, 2022	34.87	35.37	33.70	33.94
1186	NYSE	JHG	Thu, Feb 10, 2022	36.11	36.85	35.22	35.02
1185	NYSE	JHG	Wed, Feb 9, 2022	36.56	37.18	36.52	36.67
1184	NYSE	JHG	Tue, Feb 8, 2022	36.42	36.79	36.00	36.33
1183	NYSE	JHG	Mon, Feb 7, 2022	36.10	36.63	35.64	36.17
1182	NYSE	JHG	Fri, Feb 4, 2022	36.16	37.06	35.84	36.67
1181	NYSE	JHG	Thu, Feb 3, 2022	36.88	38.63	36.50	37.45
1180	NYSE	JHG	Wed, Feb 2, 2022	37.95	38.35	37.32	38.11
1179	NYSE	JHG	Tue, Feb 1, 2022	37.11	37.89	36.73	37.77
1178	NYSE	JHG	Mon, Jan 31, 2022	35.95	36.93	35.73	36.90
1177	NYSE	JHG	Fri, Jan 28, 2022	35.74	36.30	34.95	36.29
1176	NYSE	JHG	Thu, Jan 27, 2022	36.33	36.92	35.46	35.78
1175	NYSE	JHG	Wed, Jan 26, 2022	36.60	37.08	35.25	35.84
1174	NYSE	JHG	Tue, Jan 25, 2022	35.33	36.25	34.34	35.84
1173	NYSE	JHG	Mon, Jan 24, 2022	35.14	36.18	33.86	36.12
1172	NYSE	JHG	Fri, Jan 21, 2022	37.38	37.44	35.79	36.12
1171	NYSE	JHG	Thu, Jan 20, 2022	38.96	39.39	37.87	37.99
1170	NYSE	JHG	Wed, Jan 19, 2022	40.10	40.10	38.68	38.73
1169	NYSE	JHG	Tue, Jan 18, 2022	40.62	40.65	39.91	40.07
1168	NYSE	JHG	Fri, Jan 14, 2022	41.40	41.74	40.67	41.07
1167	NYSE	JHG	Thu, Jan 13, 2022	41.79	42.86	41.70	42.04
1166	NYSE	JHG	Wed, Jan 12, 2022	43.83	44.11	42.00	42.06
1165	NYSE	JHG	Tue, Jan 11, 2022	42.78	43.70	42.00	43.61
1164	NYSE	JHG	Mon, Jan 10, 2022	42.57	43.21	41.94	43.05
1163	NYSE	JHG	Fri, Jan 7, 2022	41.80	42.91	41.72	42.85
1162	NYSE	JHG	Thu, Jan 6, 2022	41.06	41.63	40.64	41.54
1161	NYSE	JHG	Wed, Jan 5, 2022	42.67	42.72	40.83	40.89
1160	NYSE	JHG	Tue, Jan 4, 2022	42.39	42.96	42.03	42.36
1159	NYSE	JHG	Mon, Jan 3, 2022	42.20	42.61	41.55	41.98
1158	NYSE	JHG	Fri, Dec 31, 2021	42.00	42.49	41.91	41.94
1157	NYSE	JHG	Thu, Dec 30, 2021	42.84	42.88	42.10	42.11
1156	NYSE	JHG	Wed, Dec 29, 2021	42.72	43.03	42.56	42.61
1155	NYSE	JHG	Tue, Dec 28, 2021	42.76	43.28	42.75	42.94
1154	NYSE	JHG	Mon, Dec 27, 2021	42.12	42.95	42.07	42.94
1153	NYSE	JHG	Thu, Dec 23, 2021	41.43	42.23	41.31	42.07
1152	NYSE	JHG	Wed, Dec 22, 2021	40.79	41.27	40.62	40.88
1151	NYSE	JHG	Tue, Dec 21, 2021	39.93	40.86	39.80	40.84
1150	NYSE	JHG	Mon, Dec 20, 2021	40.40	40.50	38.69	39.49
1149	NYSE	JHG	Fri, Dec 17, 2021	40.93	41.35	40.36	41.12
1148	NYSE	JHG	Thu, Dec 16, 2021	42.10	42.34	41.01	41.35
1147	NYSE	JHG	Wed, Dec 15, 2021	41.72	41.75	40.94	41.54
1146	NYSE	JHG	Tue, Dec 14, 2021	40.82	42.08	40.82	41.73
1145	NYSE	JHG	Mon, Dec 13, 2021	41.90	41.91	40.86	40.97
1144	NYSE	JHG	Fri, Dec 10, 2021	41.85	42.14	41.51	42.00
1143	NYSE	JHG	Thu, Dec 9, 2021	41.00	41.61	40.81	41.50
1142	NYSE	JHG	Wed, Dec 8, 2021	41.53	41.85	41.39	41.45
1141	NYSE	JHG	Tue, Dec 7, 2021	41.50	42.05	41.41	41.53
1140	NYSE	JHG	Mon, Dec 6, 2021	41.10	41.30	40.43	40.74
1139	NYSE	JHG	Fri, Dec 3, 2021	42.10	42.30	40.17	40.55
1138	NYSE	JHG	Thu, Dec 2, 2021	41.56	42.66	41.07	42.22
1137	NYSE	JHG	Wed, Dec 1, 2021	43.58	44.03	41.40	41.42
1136	NYSE	JHG	Tue, Nov 30, 2021	44.03	44.19	42.49	42.73
1135	NYSE	JHG	Mon, Nov 29, 2021	45.52	45.55	44.55	44.77
1134	NYSE	JHG	Fri, Nov 26, 2021	44.99	45.19	44.25	44.73
1133	NYSE	JHG	Wed, Nov 24, 2021	46.10	46.76	46.01	46.51
1132	NYSE	JHG	Tue, Nov 23, 2021	46.34	46.74	46.09	46.50
1131	NYSE	JHG	Mon, Nov 22, 2021	46.61	46.99	46.02	46.25
1130	NYSE	JHG	Fri, Nov 19, 2021	46.14	46.53	45.73	46.08
1129	NYSE	JHG	Thu, Nov 18, 2021	45.77	46.88	45.53	46.18
1128	NYSE	JHG	Wed, Nov 17, 2021	46.25	46.25	45.04	45.38
1127	NYSE	JHG	Tue, Nov 16, 2021	47.40	47.40	46.21	46.30
1126	NYSE	JHG	Mon, Nov 15, 2021	47.75	47.75	47.35	47.60
1125	NYSE	JHG	Fri, Nov 12, 2021	48.25	48.27	47.49	47.65
1124	NYSE	JHG	Thu, Nov 11, 2021	48.02	48.16	47.49	48.02
1123	NYSE	JHG	Wed, Nov 10, 2021	48.06	48.55	47.72	47.96
1122	NYSE	JHG	Tue, Nov 9, 2021	47.94	48.49	47.80	48.43
1121	NYSE	JHG	Mon, Nov 8, 2021	48.00	48.45	47.63	48.35
1120	NYSE	JHG	Fri, Nov 5, 2021	47.53	48.08	47.29	47.80
1119	NYSE	JHG	Thu, Nov 4, 2021	47.55	48.09	47.35	47.13
1118	NYSE	JHG	Wed, Nov 3, 2021	46.46	48.08	46.44	47.73
1117	NYSE	JHG	Tue, Nov 2, 2021	47.59	47.76	46.71	46.86
1116	NYSE	JHG	Mon, Nov 1, 2021	46.25	47.55	46.11	47.50
1115	NYSE	JHG	Fri, Oct 29, 2021	44.50	46.57	44.50	46.50
1114	NYSE	JHG	Thu, Oct 28, 2021	44.03	44.76	42.29	44.74
1113	NYSE	JHG	Wed, Oct 27, 2021	44.63	44.63	43.18	43.28
1112	NYSE	JHG	Tue, Oct 26, 2021	45.24	45.46	44.83	44.85
1111	NYSE	JHG	Mon, Oct 25, 2021	45.19	45.44	44.75	44.99
1110	NYSE	JHG	Fri, Oct 22, 2021	45.44	45.44	44.77	45.09
1109	NYSE	JHG	Thu, Oct 21, 2021	45.09	45.47	44.61	45.38
1108	NYSE	JHG	Wed, Oct 20, 2021	44.47	45.30	44.09	45.12
1107	NYSE	JHG	Tue, Oct 19, 2021	44.77	44.77	44.17	44.59
1106	NYSE	JHG	Mon, Oct 18, 2021	44.79	44.94	44.31	44.76
1105	NYSE	JHG	Fri, Oct 15, 2021	44.80	45.38	44.76	44.89
1104	NYSE	JHG	Thu, Oct 14, 2021	44.45	44.96	44.13	44.83
1103	NYSE	JHG	Wed, Oct 13, 2021	43.81	44.21	43.23	43.82
1102	NYSE	JHG	Tue, Oct 12, 2021	44.53	44.79	43.66	43.79
1101	NYSE	JHG	Mon, Oct 11, 2021	45.31	45.79	44.56	44.63
1100	NYSE	JHG	Fri, Oct 8, 2021	45.40	45.53	44.70	45.08
1099	NYSE	JHG	Thu, Oct 7, 2021	44.05	46.27	44.03	45.42
1098	NYSE	JHG	Wed, Oct 6, 2021	42.11	43.54	41.85	43.45
1097	NYSE	JHG	Tue, Oct 5, 2021	41.66	42.80	41.35	42.80
1096	NYSE	JHG	Mon, Oct 4, 2021	41.46	41.90	40.86	41.49
1095	NYSE	JHG	Fri, Oct 1, 2021	41.32	42.23	41.22	41.79
1094	NYSE	JHG	Thu, Sep 30, 2021	42.18	42.24	41.33	41.33
1093	NYSE	JHG	Wed, Sep 29, 2021	41.91	42.06	41.35	41.79
1092	NYSE	JHG	Tue, Sep 28, 2021	42.31	42.47	41.36	41.75
1091	NYSE	JHG	Mon, Sep 27, 2021	41.91	42.71	41.88	42.42
1090	NYSE	JHG	Fri, Sep 24, 2021	41.82	42.06	41.45	41.88
1089	NYSE	JHG	Thu, Sep 23, 2021	41.69	42.58	41.69	41.96
1088	NYSE	JHG	Wed, Sep 22, 2021	40.60	41.68	40.59	41.43
1087	NYSE	JHG	Tue, Sep 21, 2021	41.11	41.35	40.55	40.76
1086	NYSE	JHG	Mon, Sep 20, 2021	41.73	42.14	40.06	40.68
1085	NYSE	JHG	Fri, Sep 17, 2021	42.46	43.43	42.46	42.98
1084	NYSE	JHG	Thu, Sep 16, 2021	42.78	43.09	42.14	42.28
1083	NYSE	JHG	Wed, Sep 15, 2021	42.26	42.86	41.94	42.73
1082	NYSE	JHG	Tue, Sep 14, 2021	43.51	43.81	42.09	42.23
1081	NYSE	JHG	Mon, Sep 13, 2021	42.77	43.41	42.59	43.17
1080	NYSE	JHG	Fri, Sep 10, 2021	42.66	42.81	42.16	42.28
1079	NYSE	JHG	Thu, Sep 9, 2021	42.21	42.46	41.55	42.23
1078	NYSE	JHG	Wed, Sep 8, 2021	42.36	42.54	41.90	42.26
1077	NYSE	JHG	Tue, Sep 7, 2021	43.30	43.39	42.70	42.71
1076	NYSE	JHG	Fri, Sep 3, 2021	43.28	43.54	43.16	43.37
1075	NYSE	JHG	Thu, Sep 2, 2021	43.68	43.88	43.25	43.41
1074	NYSE	JHG	Wed, Sep 1, 2021	43.42	43.66	42.71	43.59
1073	NYSE	JHG	Tue, Aug 31, 2021	43.45	43.78	43.12	43.36
1072	NYSE	JHG	Mon, Aug 30, 2021	44.14	44.14	43.36	43.41
1071	NYSE	JHG	Fri, Aug 27, 2021	43.12	44.12	43.10	43.98
1070	NYSE	JHG	Thu, Aug 26, 2021	43.66	43.80	42.83	42.89
1069	NYSE	JHG	Wed, Aug 25, 2021	43.37	44.00	43.31	43.61
1068	NYSE	JHG	Tue, Aug 24, 2021	42.95	43.30	42.69	43.15
1067	NYSE	JHG	Mon, Aug 23, 2021	42.95	43.17	42.64	42.86
1066	NYSE	JHG	Fri, Aug 20, 2021	41.65	42.55	41.47	42.53
1065	NYSE	JHG	Thu, Aug 19, 2021	41.00	41.92	41.00	41.63
1064	NYSE	JHG	Wed, Aug 18, 2021	42.31	42.78	41.81	41.85
1063	NYSE	JHG	Tue, Aug 17, 2021	42.95	43.03	42.27	42.53
1062	NYSE	JHG	Mon, Aug 16, 2021	42.60	43.23	42.15	43.20
1061	NYSE	JHG	Fri, Aug 13, 2021	43.06	43.17	42.70	42.83
1060	NYSE	JHG	Thu, Aug 12, 2021	43.40	43.45	42.88	43.12
1059	NYSE	JHG	Wed, Aug 11, 2021	42.93	43.23	42.54	43.16
1058	NYSE	JHG	Tue, Aug 10, 2021	42.03	42.98	42.03	42.58
1057	NYSE	JHG	Mon, Aug 9, 2021	41.94	42.42	41.63	42.10
1056	NYSE	JHG	Fri, Aug 6, 2021	42.10	42.71	41.75	41.99
1055	NYSE	JHG	Thu, Aug 5, 2021	41.46	42.08	41.46	41.62
1054	NYSE	JHG	Wed, Aug 4, 2021	41.37	41.99	40.95	41.23
1053	NYSE	JHG	Tue, Aug 3, 2021	41.35	41.70	40.64	41.49
1052	NYSE	JHG	Mon, Aug 2, 2021	42.08	42.51	41.37	41.42
1051	NYSE	JHG	Fri, Jul 30, 2021	42.10	42.72	41.44	41.84
1050	NYSE	JHG	Thu, Jul 29, 2021	40.16	42.31	39.55	42.06
1049	NYSE	JHG	Wed, Jul 28, 2021	39.71	39.85	38.52	39.58
1048	NYSE	JHG	Tue, Jul 27, 2021	40.30	40.30	39.14	39.49
1047	NYSE	JHG	Mon, Jul 26, 2021	39.90	40.58	39.90	40.52
1046	NYSE	JHG	Fri, Jul 23, 2021	40.27	40.38	39.36	39.98
1045	NYSE	JHG	Thu, Jul 22, 2021	40.60	40.60	39.66	39.76
1044	NYSE	JHG	Wed, Jul 21, 2021	39.71	40.74	39.68	40.61
1043	NYSE	JHG	Tue, Jul 20, 2021	38.24	39.83	37.86	39.51
1042	NYSE	JHG	Mon, Jul 19, 2021	38.47	39.05	38.18	38.90
1041	NYSE	JHG	Fri, Jul 16, 2021	39.96	40.08	39.40	39.42
1040	NYSE	JHG	Thu, Jul 15, 2021	39.70	40.12	39.50	39.77
1039	NYSE	JHG	Wed, Jul 14, 2021	40.49	40.75	39.68	39.95
1038	NYSE	JHG	Tue, Jul 13, 2021	41.13	41.13	40.17	40.34
1037	NYSE	JHG	Mon, Jul 12, 2021	39.66	41.10	39.43	40.86
1036	NYSE	JHG	Fri, Jul 9, 2021	38.79	39.53	38.74	39.50
1035	NYSE	JHG	Thu, Jul 8, 2021	37.56	38.25	36.84	38.06
1034	NYSE	JHG	Wed, Jul 7, 2021	38.00	38.61	37.46	38.49
1033	NYSE	JHG	Tue, Jul 6, 2021	39.31	39.37	37.97	38.54
1032	NYSE	JHG	Fri, Jul 2, 2021	39.12	39.42	38.95	39.24
1031	NYSE	JHG	Thu, Jul 1, 2021	38.85	39.04	38.28	38.94
1030	NYSE	JHG	Wed, Jun 30, 2021	38.37	38.97	38.32	38.81
1029	NYSE	JHG	Tue, Jun 29, 2021	38.87	38.98	38.35	38.55
1028	NYSE	JHG	Mon, Jun 28, 2021	39.10	39.28	38.25	38.51
1027	NYSE	JHG	Fri, Jun 25, 2021	39.30	39.72	39.02	39.24
1026	NYSE	JHG	Thu, Jun 24, 2021	38.89	39.20	38.67	39.03
1025	NYSE	JHG	Wed, Jun 23, 2021	38.45	38.98	38.17	38.62
1024	NYSE	JHG	Tue, Jun 22, 2021	38.00	38.34	37.61	38.26
1023	NYSE	JHG	Mon, Jun 21, 2021	37.27	38.11	37.17	38.03
1022	NYSE	JHG	Fri, Jun 18, 2021	36.75	37.47	36.50	37.04
1021	NYSE	JHG	Thu, Jun 17, 2021	38.05	38.23	36.30	36.84
1020	NYSE	JHG	Wed, Jun 16, 2021	38.31	38.41	37.63	38.14
1019	NYSE	JHG	Tue, Jun 15, 2021	38.46	38.73	38.21	38.47
1018	NYSE	JHG	Mon, Jun 14, 2021	38.93	39.06	38.29	38.51
1017	NYSE	JHG	Fri, Jun 11, 2021	39.04	39.36	38.89	39.18
1016	NYSE	JHG	Thu, Jun 10, 2021	39.19	39.54	38.76	38.87
1015	NYSE	JHG	Wed, Jun 9, 2021	39.38	39.45	38.66	38.70
1014	NYSE	JHG	Tue, Jun 8, 2021	39.74	39.99	38.99	39.58
1013	NYSE	JHG	Mon, Jun 7, 2021	39.83	40.39	39.51	40.01
1012	NYSE	JHG	Fri, Jun 4, 2021	39.13	39.39	38.75	39.37
1011	NYSE	JHG	Thu, Jun 3, 2021	38.67	39.40	38.64	39.20
1010	NYSE	JHG	Wed, Jun 2, 2021	39.56	39.69	38.66	39.01
1009	NYSE	JHG	Tue, Jun 1, 2021	38.85	39.23	38.63	39.10
1008	NYSE	JHG	Fri, May 28, 2021	38.35	38.74	38.00	38.51
1007	NYSE	JHG	Thu, May 27, 2021	37.79	38.50	37.72	38.21
1006	NYSE	JHG	Wed, May 26, 2021	37.25	37.79	37.10	37.64
1005	NYSE	JHG	Tue, May 25, 2021	37.82	38.26	37.40	37.47
1004	NYSE	JHG	Mon, May 24, 2021	37.61	37.74	37.20	37.47
1003	NYSE	JHG	Fri, May 21, 2021	37.29	37.73	37.11	37.44
1002	NYSE	JHG	Thu, May 20, 2021	37.02	37.21	36.69	36.95
1001	NYSE	JHG	Wed, May 19, 2021	36.35	36.94	35.71	36.93
1000	NYSE	JHG	Tue, May 18, 2021	37.55	37.78	36.94	36.99
999	NYSE	JHG	Mon, May 17, 2021	37.77	37.99	36.94	37.44
998	NYSE	JHG	Fri, May 14, 2021	38.01	38.31	37.44	38.14
997	NYSE	JHG	Thu, May 13, 2021	36.36	37.84	36.28	37.57
996	NYSE	JHG	Wed, May 12, 2021	36.75	37.16	35.84	36.32
995	NYSE	JHG	Tue, May 11, 2021	37.00	37.31	36.08	36.84
994	NYSE	JHG	Mon, May 10, 2021	37.34	38.09	37.26	37.44
993	NYSE	JHG	Fri, May 7, 2021	36.74	37.78	36.74	37.39
992	NYSE	JHG	Thu, May 6, 2021	36.82	37.17	36.19	37.04
991	NYSE	JHG	Wed, May 5, 2021	36.11	37.28	35.79	36.99
990	NYSE	JHG	Tue, May 4, 2021	34.75	36.05	34.65	36.05
989	NYSE	JHG	Mon, May 3, 2021	34.62	35.09	34.35	34.84
988	NYSE	JHG	Fri, Apr 30, 2021	34.65	34.75	33.85	34.39
987	NYSE	JHG	Thu, Apr 29, 2021	34.00	34.68	33.82	34.53
986	NYSE	JHG	Wed, Apr 28, 2021	34.25	34.27	33.63	34.00
985	NYSE	JHG	Tue, Apr 27, 2021	34.00	34.23	33.95	34.00
984	NYSE	JHG	Mon, Apr 26, 2021	33.80	34.21	33.70	34.01
983	NYSE	JHG	Fri, Apr 23, 2021	33.00	34.00	32.95	33.83
982	NYSE	JHG	Thu, Apr 22, 2021	33.52	33.61	32.98	33.01
981	NYSE	JHG	Wed, Apr 21, 2021	32.50	33.66	32.30	33.51
980	NYSE	JHG	Tue, Apr 20, 2021	33.19	33.44	32.43	32.75
979	NYSE	JHG	Mon, Apr 19, 2021	33.42	33.68	33.04	33.44
978	NYSE	JHG	Fri, Apr 16, 2021	33.36	33.47	33.01	33.30
977	NYSE	JHG	Thu, Apr 15, 2021	32.75	33.38	32.75	33.29
976	NYSE	JHG	Wed, Apr 14, 2021	32.00	32.79	32.00	32.40
975	NYSE	JHG	Tue, Apr 13, 2021	32.67	32.90	31.88	32.14
974	NYSE	JHG	Mon, Apr 12, 2021	32.38	32.69	32.18	32.59
973	NYSE	JHG	Fri, Apr 9, 2021	32.27	32.60	32.01	32.39
972	NYSE	JHG	Thu, Apr 8, 2021	32.65	32.81	32.07	32.26
971	NYSE	JHG	Wed, Apr 7, 2021	32.76	33.01	32.15	32.23
970	NYSE	JHG	Tue, Apr 6, 2021	32.68	33.37	32.35	32.70
969	NYSE	JHG	Mon, Apr 5, 2021	32.42	32.51	31.96	32.44
968	NYSE	JHG	Thu, Apr 1, 2021	31.17	32.18	30.88	32.11
967	NYSE	JHG	Wed, Mar 31, 2021	30.88	31.58	30.85	31.15
966	NYSE	JHG	Tue, Mar 30, 2021	30.61	31.08	30.44	31.00
965	NYSE	JHG	Mon, Mar 29, 2021	30.88	31.39	30.42	30.52
964	NYSE	JHG	Fri, Mar 26, 2021	31.08	31.54	30.98	31.50
963	NYSE	JHG	Thu, Mar 25, 2021	30.23	30.96	29.87	30.81
962	NYSE	JHG	Wed, Mar 24, 2021	30.36	31.07	30.12	30.15
961	NYSE	JHG	Tue, Mar 23, 2021	31.50	31.61	30.08	30.14
960	NYSE	JHG	Mon, Mar 22, 2021	32.10	32.35	31.60	31.84
959	NYSE	JHG	Fri, Mar 19, 2021	32.11	32.73	31.63	32.13
958	NYSE	JHG	Thu, Mar 18, 2021	32.16	33.21	32.07	32.08
957	NYSE	JHG	Wed, Mar 17, 2021	31.51	32.25	31.43	32.23
956	NYSE	JHG	Tue, Mar 16, 2021	32.41	32.44	31.53	31.62
955	NYSE	JHG	Mon, Mar 15, 2021	31.89	32.41	31.65	32.41
954	NYSE	JHG	Fri, Mar 12, 2021	31.60	32.14	31.57	31.93
953	NYSE	JHG	Thu, Mar 11, 2021	31.44	31.92	31.36	31.92
952	NYSE	JHG	Wed, Mar 10, 2021	30.67	31.43	30.57	31.36
951	NYSE	JHG	Tue, Mar 9, 2021	30.36	30.95	30.24	30.54
950	NYSE	JHG	Mon, Mar 8, 2021	30.28	30.85	30.07	30.09
949	NYSE	JHG	Fri, Mar 5, 2021	29.30	29.94	28.53	29.86
948	NYSE	JHG	Thu, Mar 4, 2021	28.89	29.30	28.25	28.80
947	NYSE	JHG	Wed, Mar 3, 2021	29.93	30.12	28.84	28.88
946	NYSE	JHG	Tue, Mar 2, 2021	30.13	30.26	29.55	29.72
945	NYSE	JHG	Mon, Mar 1, 2021	29.99	30.42	29.79	30.16
944	NYSE	JHG	Fri, Feb 26, 2021	29.59	29.83	28.93	29.23
943	NYSE	JHG	Thu, Feb 25, 2021	30.70	31.00	29.67	29.68
942	NYSE	JHG	Wed, Feb 24, 2021	29.55	30.86	29.52	30.56
941	NYSE	JHG	Tue, Feb 23, 2021	28.50	29.70	27.96	29.58
940	NYSE	JHG	Mon, Feb 22, 2021	29.36	29.69	29.13	29.14
939	NYSE	JHG	Fri, Feb 19, 2021	28.81	29.53	28.71	29.52
938	NYSE	JHG	Thu, Feb 18, 2021	28.90	29.03	28.41	28.42
937	NYSE	JHG	Wed, Feb 17, 2021	30.04	30.35	28.92	29.10
936	NYSE	JHG	Tue, Feb 16, 2021	30.10	30.82	29.76	30.37
935	NYSE	JHG	Fri, Feb 12, 2021	30.68	30.83	29.87	29.58
934	NYSE	JHG	Thu, Feb 11, 2021	31.28	31.32	30.24	30.79
933	NYSE	JHG	Wed, Feb 10, 2021	31.14	31.56	30.90	31.17
932	NYSE	JHG	Tue, Feb 9, 2021	31.01	31.24	30.38	30.96
931	NYSE	JHG	Mon, Feb 8, 2021	31.30	31.80	30.72	30.92
930	NYSE	JHG	Fri, Feb 5, 2021	30.59	31.42	30.40	30.95
929	NYSE	JHG	Thu, Feb 4, 2021	30.62	30.67	29.04	29.57
928	NYSE	JHG	Wed, Feb 3, 2021	31.71	32.47	31.61	32.43
927	NYSE	JHG	Tue, Feb 2, 2021	32.24	32.49	31.61	31.80
926	NYSE	JHG	Mon, Feb 1, 2021	30.98	32.08	30.53	31.90
925	NYSE	JHG	Fri, Jan 29, 2021	32.18	32.24	30.72	30.76
924	NYSE	JHG	Thu, Jan 28, 2021	31.45	32.98	31.45	32.42
923	NYSE	JHG	Wed, Jan 27, 2021	32.18	32.34	30.98	31.06
922	NYSE	JHG	Tue, Jan 26, 2021	33.18	33.33	32.74	32.78
921	NYSE	JHG	Mon, Jan 25, 2021	33.23	33.70	32.62	32.91
920	NYSE	JHG	Fri, Jan 22, 2021	33.55	33.71	33.09	33.49
919	NYSE	JHG	Thu, Jan 21, 2021	34.61	34.78	33.87	33.99
918	NYSE	JHG	Wed, Jan 20, 2021	34.30	34.76	33.81	34.53
917	NYSE	JHG	Tue, Jan 19, 2021	34.60	34.76	33.85	34.16
916	NYSE	JHG	Fri, Jan 15, 2021	34.36	34.47	33.38	34.32
915	NYSE	JHG	Thu, Jan 14, 2021	34.64	35.23	34.24	35.15
914	NYSE	JHG	Wed, Jan 13, 2021	34.05	34.61	33.75	34.30
913	NYSE	JHG	Tue, Jan 12, 2021	34.08	34.34	33.59	34.21
912	NYSE	JHG	Mon, Jan 11, 2021	33.58	34.05	33.48	33.65
911	NYSE	JHG	Fri, Jan 8, 2021	34.22	34.39	33.51	33.92
910	NYSE	JHG	Thu, Jan 7, 2021	33.62	33.99	33.29	33.93
909	NYSE	JHG	Wed, Jan 6, 2021	31.88	33.90	31.79	33.19
908	NYSE	JHG	Tue, Jan 5, 2021	31.00	31.79	30.74	31.31
907	NYSE	JHG	Mon, Jan 4, 2021	32.76	32.95	31.24	31.38
906	NYSE	JHG	Thu, Dec 31, 2020	32.50	32.62	32.27	32.51
905	NYSE	JHG	Wed, Dec 30, 2020	32.45	33.03	32.34	32.51
904	NYSE	JHG	Tue, Dec 29, 2020	32.58	32.67	32.30	32.51
903	NYSE	JHG	Mon, Dec 28, 2020	32.83	32.83	32.39	32.40
902	NYSE	JHG	Thu, Dec 24, 2020	32.23	32.46	32.06	32.42
901	NYSE	JHG	Wed, Dec 23, 2020	32.00	32.56	31.92	32.24
900	NYSE	JHG	Tue, Dec 22, 2020	32.14	32.25	31.58	31.80
899	NYSE	JHG	Mon, Dec 21, 2020	31.95	32.19	31.40	32.00
898	NYSE	JHG	Fri, Dec 18, 2020	32.60	32.80	31.92	32.23
897	NYSE	JHG	Thu, Dec 17, 2020	32.68	32.99	32.28	32.64
896	NYSE	JHG	Wed, Dec 16, 2020	32.50	33.06	31.88	32.49
895	NYSE	JHG	Tue, Dec 15, 2020	32.25	32.27	31.60	32.11
894	NYSE	JHG	Mon, Dec 14, 2020	32.75	32.77	31.76	31.82
893	NYSE	JHG	Fri, Dec 11, 2020	32.32	32.69	32.16	32.56
892	NYSE	JHG	Thu, Dec 10, 2020	32.31	32.83	32.15	32.73
891	NYSE	JHG	Wed, Dec 9, 2020	33.54	33.85	32.20	32.91
890	NYSE	JHG	Tue, Dec 8, 2020	32.60	34.47	32.60	33.45
889	NYSE	JHG	Mon, Dec 7, 2020	32.10	33.06	32.04	32.78
888	NYSE	JHG	Fri, Dec 4, 2020	31.35	32.48	30.65	32.42
887	NYSE	JHG	Thu, Dec 3, 2020	30.07	32.40	29.83	32.16
886	NYSE	JHG	Wed, Dec 2, 2020	29.18	29.31	28.92	29.10
885	NYSE	JHG	Tue, Dec 1, 2020	29.15	29.47	28.95	29.19
884	NYSE	JHG	Mon, Nov 30, 2020	29.19	29.29	28.49	28.53
883	NYSE	JHG	Fri, Nov 27, 2020	29.17	29.45	28.81	29.25
882	NYSE	JHG	Wed, Nov 25, 2020	29.00	29.33	28.58	29.26
881	NYSE	JHG	Tue, Nov 24, 2020	28.45	29.45	28.31	29.45
880	NYSE	JHG	Mon, Nov 23, 2020	27.15	28.29	27.07	28.16
879	NYSE	JHG	Fri, Nov 20, 2020	26.50	26.95	26.40	26.73
878	NYSE	JHG	Thu, Nov 19, 2020	26.86	27.46	26.26	26.67
877	NYSE	JHG	Wed, Nov 18, 2020	27.35	27.81	27.03	27.06
876	NYSE	JHG	Tue, Nov 17, 2020	26.83	27.52	26.68	27.45
875	NYSE	JHG	Mon, Nov 16, 2020	27.31	27.39	26.86	27.21
874	NYSE	JHG	Fri, Nov 13, 2020	26.44	26.75	26.36	26.74
873	NYSE	JHG	Thu, Nov 12, 2020	26.09	26.52	26.01	26.18
872	NYSE	JHG	Wed, Nov 11, 2020	26.66	26.81	26.22	26.55
871	NYSE	JHG	Tue, Nov 10, 2020	26.54	26.83	25.85	26.37
870	NYSE	JHG	Mon, Nov 9, 2020	27.11	27.86	26.47	26.48
869	NYSE	JHG	Fri, Nov 6, 2020	26.11	26.11	25.31	25.35
868	NYSE	JHG	Thu, Nov 5, 2020	26.00	26.89	25.84	26.13
867	NYSE	JHG	Wed, Nov 4, 2020	25.26	25.92	24.74	25.74
866	NYSE	JHG	Tue, Nov 3, 2020	25.00	25.56	24.85	25.22
865	NYSE	JHG	Mon, Nov 2, 2020	24.68	24.82	24.41	24.49
864	NYSE	JHG	Fri, Oct 30, 2020	24.82	25.03	23.95	24.30
863	NYSE	JHG	Thu, Oct 29, 2020	24.55	25.08	24.01	24.90
862	NYSE	JHG	Wed, Oct 28, 2020	25.37	25.45	24.96	25.04
861	NYSE	JHG	Tue, Oct 27, 2020	26.72	26.72	25.78	25.88
860	NYSE	JHG	Mon, Oct 26, 2020	26.67	26.81	26.19	26.65
859	NYSE	JHG	Fri, Oct 23, 2020	27.09	27.16	26.85	27.04
858	NYSE	JHG	Thu, Oct 22, 2020	27.04	27.06	26.36	26.81
857	NYSE	JHG	Wed, Oct 21, 2020	27.52	27.61	26.83	26.91
856	NYSE	JHG	Tue, Oct 20, 2020	27.90	27.98	27.53	27.60
855	NYSE	JHG	Mon, Oct 19, 2020	28.28	28.40	27.59	27.65
854	NYSE	JHG	Fri, Oct 16, 2020	28.04	28.29	27.88	28.13
853	NYSE	JHG	Thu, Oct 15, 2020	28.18	28.49	27.92	28.04
852	NYSE	JHG	Wed, Oct 14, 2020	28.39	28.75	28.12	28.61
851	NYSE	JHG	Tue, Oct 13, 2020	27.75	28.57	27.64	28.39
850	NYSE	JHG	Mon, Oct 12, 2020	27.55	28.10	27.35	27.94
849	NYSE	JHG	Fri, Oct 9, 2020	27.34	27.81	26.97	27.57
848	NYSE	JHG	Thu, Oct 8, 2020	25.77	27.09	25.75	26.93
847	NYSE	JHG	Wed, Oct 7, 2020	24.86	25.27	24.77	25.04
846	NYSE	JHG	Tue, Oct 6, 2020	25.20	25.22	24.45	24.65
845	NYSE	JHG	Mon, Oct 5, 2020	25.00	25.60	24.71	25.40
844	NYSE	JHG	Fri, Oct 2, 2020	23.95	25.94	23.93	25.05
843	NYSE	JHG	Thu, Oct 1, 2020	21.88	21.91	21.44	21.60
842	NYSE	JHG	Wed, Sep 30, 2020	21.70	22.10	21.31	21.72
841	NYSE	JHG	Tue, Sep 29, 2020	21.19	21.83	20.82	21.79
840	NYSE	JHG	Mon, Sep 28, 2020	20.52	21.54	20.48	21.43
839	NYSE	JHG	Fri, Sep 25, 2020	19.67	20.23	19.60	20.23
838	NYSE	JHG	Thu, Sep 24, 2020	19.61	19.89	19.48	19.87
837	NYSE	JHG	Wed, Sep 23, 2020	19.20	19.72	19.16	19.67
836	NYSE	JHG	Tue, Sep 22, 2020	19.16	19.35	18.80	19.19
835	NYSE	JHG	Mon, Sep 21, 2020	19.34	19.37	18.94	19.14
834	NYSE	JHG	Fri, Sep 18, 2020	20.00	20.13	19.69	19.87
833	NYSE	JHG	Thu, Sep 17, 2020	19.67	20.03	19.49	19.95
832	NYSE	JHG	Wed, Sep 16, 2020	19.45	20.42	19.32	20.03
831	NYSE	JHG	Tue, Sep 15, 2020	19.30	19.45	19.23	19.30
830	NYSE	JHG	Mon, Sep 14, 2020	19.28	19.43	19.19	19.22
829	NYSE	JHG	Fri, Sep 11, 2020	19.30	19.44	19.10	19.21
828	NYSE	JHG	Thu, Sep 10, 2020	19.70	19.79	19.21	19.24
827	NYSE	JHG	Wed, Sep 9, 2020	19.76	19.87	19.44	19.74
826	NYSE	JHG	Tue, Sep 8, 2020	20.10	20.10	19.48	19.57
825	NYSE	JHG	Fri, Sep 4, 2020	20.91	21.03	20.14	20.42
824	NYSE	JHG	Thu, Sep 3, 2020	21.06	21.47	20.57	20.65
823	NYSE	JHG	Wed, Sep 2, 2020	20.60	21.11	20.45	21.05
822	NYSE	JHG	Tue, Sep 1, 2020	20.48	20.56	20.21	20.52
821	NYSE	JHG	Mon, Aug 31, 2020	21.03	21.09	20.71	20.72
820	NYSE	JHG	Fri, Aug 28, 2020	21.15	21.23	20.69	21.03
819	NYSE	JHG	Thu, Aug 27, 2020	20.79	21.23	20.79	21.01
818	NYSE	JHG	Wed, Aug 26, 2020	20.89	20.89	20.66	20.75
817	NYSE	JHG	Tue, Aug 25, 2020	21.01	21.05	20.81	20.95
816	NYSE	JHG	Mon, Aug 24, 2020	20.29	20.89	20.28	20.88
815	NYSE	JHG	Fri, Aug 21, 2020	20.10	20.26	20.02	20.21
814	NYSE	JHG	Thu, Aug 20, 2020	20.51	20.72	20.23	20.23
813	NYSE	JHG	Wed, Aug 19, 2020	21.14	21.44	20.85	20.90
812	NYSE	JHG	Tue, Aug 18, 2020	21.05	21.24	20.89	21.07
811	NYSE	JHG	Mon, Aug 17, 2020	20.78	21.09	20.78	21.01
810	NYSE	JHG	Fri, Aug 14, 2020	20.75	20.99	20.72	20.75
809	NYSE	JHG	Thu, Aug 13, 2020	20.88	21.25	20.84	20.90
808	NYSE	JHG	Wed, Aug 12, 2020	21.62	21.78	20.92	21.11
807	NYSE	JHG	Tue, Aug 11, 2020	21.30	21.56	21.16	21.19
806	NYSE	JHG	Mon, Aug 10, 2020	21.16	21.27	20.90	21.00
805	NYSE	JHG	Fri, Aug 7, 2020	20.55	21.20	20.53	21.18
804	NYSE	JHG	Thu, Aug 6, 2020	21.21	21.40	21.02	20.71
803	NYSE	JHG	Wed, Aug 5, 2020	21.01	21.49	21.01	21.39
802	NYSE	JHG	Tue, Aug 4, 2020	20.85	20.99	20.53	20.78
801	NYSE	JHG	Mon, Aug 3, 2020	20.91	21.08	20.70	20.94
800	NYSE	JHG	Fri, Jul 31, 2020	21.03	21.08	20.52	20.89
799	NYSE	JHG	Thu, Jul 30, 2020	21.20	21.37	20.68	20.96
798	NYSE	JHG	Wed, Jul 29, 2020	22.59	22.63	21.31	21.63
797	NYSE	JHG	Tue, Jul 28, 2020	22.18	22.43	21.81	22.04
796	NYSE	JHG	Mon, Jul 27, 2020	21.85	22.47	21.85	22.40
795	NYSE	JHG	Fri, Jul 24, 2020	22.33	22.39	22.02	22.04
794	NYSE	JHG	Thu, Jul 23, 2020	21.99	22.40	21.89	22.25
793	NYSE	JHG	Wed, Jul 22, 2020	21.94	22.31	21.94	22.05
792	NYSE	JHG	Tue, Jul 21, 2020	21.33	22.10	21.33	22.04
791	NYSE	JHG	Mon, Jul 20, 2020	21.01	21.08	20.72	20.99
790	NYSE	JHG	Fri, Jul 17, 2020	21.38	21.39	20.98	21.07
789	NYSE	JHG	Thu, Jul 16, 2020	21.25	21.59	20.91	21.21
788	NYSE	JHG	Wed, Jul 15, 2020	21.06	21.48	20.84	21.42
787	NYSE	JHG	Tue, Jul 14, 2020	20.33	20.64	20.12	20.61
786	NYSE	JHG	Mon, Jul 13, 2020	20.63	20.85	20.27	20.29
785	NYSE	JHG	Fri, Jul 10, 2020	19.95	20.52	19.95	20.40
784	NYSE	JHG	Thu, Jul 9, 2020	21.11	21.33	19.75	19.88
783	NYSE	JHG	Wed, Jul 8, 2020	21.10	21.55	20.99	21.18
782	NYSE	JHG	Tue, Jul 7, 2020	21.10	21.38	20.93	21.01
781	NYSE	JHG	Mon, Jul 6, 2020	21.15	21.49	21.10	21.25
780	NYSE	JHG	Thu, Jul 2, 2020	20.89	21.23	20.60	20.63
779	NYSE	JHG	Wed, Jul 1, 2020	21.16	21.29	20.29	20.33
778	NYSE	JHG	Tue, Jun 30, 2020	21.00	21.35	20.94	21.16
777	NYSE	JHG	Mon, Jun 29, 2020	20.55	21.07	20.40	21.01
776	NYSE	JHG	Fri, Jun 26, 2020	21.09	21.24	20.29	20.36
775	NYSE	JHG	Thu, Jun 25, 2020	20.99	21.59	20.68	21.45
774	NYSE	JHG	Wed, Jun 24, 2020	21.85	21.89	21.06	21.10
773	NYSE	JHG	Tue, Jun 23, 2020	22.52	22.80	22.00	22.06
772	NYSE	JHG	Mon, Jun 22, 2020	22.28	22.49	22.01	22.26
771	NYSE	JHG	Fri, Jun 19, 2020	22.67	22.71	22.06	22.45
770	NYSE	JHG	Thu, Jun 18, 2020	22.30	22.68	22.22	22.41
769	NYSE	JHG	Wed, Jun 17, 2020	22.91	23.24	22.47	22.53
768	NYSE	JHG	Tue, Jun 16, 2020	23.75	23.75	22.48	22.84
767	NYSE	JHG	Mon, Jun 15, 2020	21.60	22.76	21.50	22.61
766	NYSE	JHG	Fri, Jun 12, 2020	23.60	23.80	22.06	22.59
765	NYSE	JHG	Thu, Jun 11, 2020	23.47	23.63	22.69	22.78
764	NYSE	JHG	Wed, Jun 10, 2020	25.30	25.30	24.46	24.79
763	NYSE	JHG	Tue, Jun 9, 2020	25.22	25.36	24.54	25.27
762	NYSE	JHG	Mon, Jun 8, 2020	25.29	26.05	25.07	25.91
761	NYSE	JHG	Fri, Jun 5, 2020	25.43	25.60	24.54	24.75
760	NYSE	JHG	Thu, Jun 4, 2020	23.20	24.41	23.02	24.41
759	NYSE	JHG	Wed, Jun 3, 2020	23.00	23.79	23.00	23.40
758	NYSE	JHG	Tue, Jun 2, 2020	22.43	22.58	22.24	22.54
757	NYSE	JHG	Mon, Jun 1, 2020	21.67	22.32	21.50	22.14
756	NYSE	JHG	Fri, May 29, 2020	21.59	22.08	21.34	21.56
755	NYSE	JHG	Thu, May 28, 2020	22.28	22.28	21.68	21.89
754	NYSE	JHG	Wed, May 27, 2020	22.46	22.58	21.89	22.09
753	NYSE	JHG	Tue, May 26, 2020	21.22	21.97	21.04	21.59
752	NYSE	JHG	Fri, May 22, 2020	20.43	20.49	19.97	20.42
751	NYSE	JHG	Thu, May 21, 2020	20.20	20.50	20.13	20.38
750	NYSE	JHG	Wed, May 20, 2020	19.59	20.31	19.59	20.25
749	NYSE	JHG	Tue, May 19, 2020	18.78	19.63	18.60	19.22
748	NYSE	JHG	Mon, May 18, 2020	18.42	19.14	18.38	18.97
747	NYSE	JHG	Fri, May 15, 2020	17.39	17.66	17.16	17.64
746	NYSE	JHG	Thu, May 14, 2020	17.17	18.07	16.89	17.66
745	NYSE	JHG	Wed, May 13, 2020	18.55	18.58	17.31	17.62
744	NYSE	JHG	Tue, May 12, 2020	19.56	19.56	18.70	18.70
743	NYSE	JHG	Mon, May 11, 2020	18.96	19.74	18.88	19.55
742	NYSE	JHG	Fri, May 8, 2020	18.94	19.34	18.86	19.28
741	NYSE	JHG	Thu, May 7, 2020	18.04	18.96	18.04	18.53
740	NYSE	JHG	Wed, May 6, 2020	18.34	18.48	17.55	17.64
739	NYSE	JHG	Tue, May 5, 2020	18.66	18.87	18.14	18.20
738	NYSE	JHG	Mon, May 4, 2020	17.25	18.32	17.24	18.24
737	NYSE	JHG	Fri, May 1, 2020	17.17	17.73	17.00	17.54
736	NYSE	JHG	Thu, Apr 30, 2020	17.36	18.15	16.78	17.90
735	NYSE	JHG	Wed, Apr 29, 2020	16.58	16.58	15.85	16.06
734	NYSE	JHG	Tue, Apr 28, 2020	15.89	16.47	15.78	15.97
733	NYSE	JHG	Mon, Apr 27, 2020	15.04	15.74	14.87	15.65
732	NYSE	JHG	Fri, Apr 24, 2020	14.93	14.98	14.39	14.71
731	NYSE	JHG	Thu, Apr 23, 2020	15.25	15.41	14.61	14.77
730	NYSE	JHG	Wed, Apr 22, 2020	15.41	15.58	15.05	15.17
729	NYSE	JHG	Tue, Apr 21, 2020	15.00	15.40	14.95	15.12
728	NYSE	JHG	Mon, Apr 20, 2020	15.51	15.74	15.36	15.50
727	NYSE	JHG	Fri, Apr 17, 2020	15.88	16.10	15.49	15.90
726	NYSE	JHG	Thu, Apr 16, 2020	15.35	15.35	14.79	15.12
725	NYSE	JHG	Wed, Apr 15, 2020	15.42	15.53	14.89	15.36
724	NYSE	JHG	Tue, Apr 14, 2020	16.36	16.51	15.64	16.07
723	NYSE	JHG	Mon, Apr 13, 2020	16.23	16.50	15.40	15.84
722	NYSE	JHG	Thu, Apr 9, 2020	16.72	17.29	15.97	16.27
721	NYSE	JHG	Wed, Apr 8, 2020	16.17	16.98	15.88	16.29
720	NYSE	JHG	Tue, Apr 7, 2020	16.69	16.87	15.80	15.83
719	NYSE	JHG	Mon, Apr 6, 2020	14.88	15.70	14.72	15.65
718	NYSE	JHG	Fri, Apr 3, 2020	14.68	14.83	13.82	14.10
717	NYSE	JHG	Thu, Apr 2, 2020	13.99	15.35	13.80	15.02
716	NYSE	JHG	Wed, Apr 1, 2020	14.42	14.67	13.73	14.25
715	NYSE	JHG	Tue, Mar 31, 2020	15.62	16.15	15.08	15.32
714	NYSE	JHG	Mon, Mar 30, 2020	14.64	15.73	14.28	15.60
713	NYSE	JHG	Fri, Mar 27, 2020	14.84	15.17	14.49	14.71
712	NYSE	JHG	Thu, Mar 26, 2020	14.81	15.83	14.51	15.43
711	NYSE	JHG	Wed, Mar 25, 2020	14.10	15.28	13.55	14.30
710	NYSE	JHG	Tue, Mar 24, 2020	12.48	13.80	12.10	13.68
709	NYSE	JHG	Mon, Mar 23, 2020	13.40	13.40	11.81	11.98
708	NYSE	JHG	Fri, Mar 20, 2020	15.00	15.25	13.37	14.05
707	NYSE	JHG	Thu, Mar 19, 2020	14.00	15.52	13.39	15.00
706	NYSE	JHG	Wed, Mar 18, 2020	14.38	15.60	13.65	14.30
705	NYSE	JHG	Tue, Mar 17, 2020	14.76	15.95	14.26	15.38
704	NYSE	JHG	Mon, Mar 16, 2020	13.92	15.22	13.76	14.25
703	NYSE	JHG	Fri, Mar 13, 2020	15.69	16.22	14.52	16.22
702	NYSE	JHG	Thu, Mar 12, 2020	15.30	15.90	14.25	14.67
701	NYSE	JHG	Wed, Mar 11, 2020	18.27	18.41	16.16	16.71
700	NYSE	JHG	Tue, Mar 10, 2020	18.54	19.05	17.79	18.99
699	NYSE	JHG	Mon, Mar 9, 2020	17.50	18.50	17.41	17.72
698	NYSE	JHG	Fri, Mar 6, 2020	18.34	19.96	18.34	19.35
697	NYSE	JHG	Thu, Mar 5, 2020	20.37	20.49	19.18	19.34
696	NYSE	JHG	Wed, Mar 4, 2020	20.70	21.26	20.09	21.19
695	NYSE	JHG	Tue, Mar 3, 2020	21.48	21.60	20.26	20.43
694	NYSE	JHG	Mon, Mar 2, 2020	21.24	21.74	21.01	21.66
693	NYSE	JHG	Fri, Feb 28, 2020	20.75	21.29	20.42	21.20
692	NYSE	JHG	Thu, Feb 27, 2020	22.66	22.66	21.43	21.61
691	NYSE	JHG	Wed, Feb 26, 2020	24.21	24.37	23.37	23.43
690	NYSE	JHG	Tue, Feb 25, 2020	25.10	25.50	24.14	24.14
689	NYSE	JHG	Mon, Feb 24, 2020	25.02	25.24	24.61	24.98
688	NYSE	JHG	Fri, Feb 21, 2020	26.50	26.51	26.01	26.02
687	NYSE	JHG	Thu, Feb 20, 2020	26.49	26.96	26.43	26.54
686	NYSE	JHG	Wed, Feb 19, 2020	25.88	26.65	25.69	26.49
685	NYSE	JHG	Tue, Feb 18, 2020	25.34	25.91	25.27	25.57
684	NYSE	JHG	Fri, Feb 14, 2020	26.23	26.29	25.24	25.26
683	NYSE	JHG	Thu, Feb 13, 2020	26.85	26.99	26.38	26.05
682	NYSE	JHG	Wed, Feb 12, 2020	26.84	27.17	26.84	27.06
681	NYSE	JHG	Tue, Feb 11, 2020	26.36	26.68	26.18	26.48
680	NYSE	JHG	Mon, Feb 10, 2020	26.06	26.17	25.84	26.16
679	NYSE	JHG	Fri, Feb 7, 2020	26.70	26.90	26.06	26.16
678	NYSE	JHG	Thu, Feb 6, 2020	27.39	27.50	26.77	26.94
677	NYSE	JHG	Wed, Feb 5, 2020	26.00	26.67	25.82	26.61
676	NYSE	JHG	Tue, Feb 4, 2020	25.51	25.76	24.34	25.21
675	NYSE	JHG	Mon, Feb 3, 2020	25.42	25.74	25.22	25.51
674	NYSE	JHG	Fri, Jan 31, 2020	25.42	25.59	24.87	25.27
673	NYSE	JHG	Thu, Jan 30, 2020	25.67	25.80	25.12	25.65
672	NYSE	JHG	Wed, Jan 29, 2020	25.71	26.00	25.63	25.80
671	NYSE	JHG	Tue, Jan 28, 2020	25.27	25.49	25.19	25.29
670	NYSE	JHG	Mon, Jan 27, 2020	24.62	24.87	24.36	24.71
669	NYSE	JHG	Fri, Jan 24, 2020	25.37	25.67	25.06	25.26
668	NYSE	JHG	Thu, Jan 23, 2020	24.87	25.28	24.60	25.27
667	NYSE	JHG	Wed, Jan 22, 2020	25.00	25.17	24.91	25.04
666	NYSE	JHG	Tue, Jan 21, 2020	24.95	24.98	24.61	24.80
665	NYSE	JHG	Fri, Jan 17, 2020	25.35	25.39	24.89	25.15
664	NYSE	JHG	Thu, Jan 16, 2020	25.17	25.42	25.14	25.30
663	NYSE	JHG	Wed, Jan 15, 2020	24.75	24.98	24.68	24.97
662	NYSE	JHG	Tue, Jan 14, 2020	25.11	25.23	24.78	24.82
661	NYSE	JHG	Mon, Jan 13, 2020	24.74	25.13	24.67	25.09
660	NYSE	JHG	Fri, Jan 10, 2020	24.49	24.81	24.46	24.54
659	NYSE	JHG	Thu, Jan 9, 2020	24.15	24.49	23.96	24.45
658	NYSE	JHG	Wed, Jan 8, 2020	24.16	24.21	23.79	23.95
657	NYSE	JHG	Tue, Jan 7, 2020	24.06	24.25	23.95	24.22
656	NYSE	JHG	Mon, Jan 6, 2020	23.87	24.15	23.68	24.01
655	NYSE	JHG	Fri, Jan 3, 2020	24.15	24.26	23.81	24.11
654	NYSE	JHG	Thu, Jan 2, 2020	24.20	24.51	23.94	24.51
653	NYSE	JHG	Tue, Dec 31, 2019	24.49	24.72	24.34	24.45
652	NYSE	JHG	Mon, Dec 30, 2019	24.69	24.71	24.46	24.57
651	NYSE	JHG	Fri, Dec 27, 2019	24.87	24.93	24.51	24.58
650	NYSE	JHG	Thu, Dec 26, 2019	24.77	24.84	24.53	24.74
649	NYSE	JHG	Tue, Dec 24, 2019	24.82	24.82	24.59	24.63
648	NYSE	JHG	Mon, Dec 23, 2019	24.93	24.96	24.66	24.74
647	NYSE	JHG	Fri, Dec 20, 2019	24.92	25.06	24.56	24.86
646	NYSE	JHG	Thu, Dec 19, 2019	24.84	25.02	24.60	24.96
645	NYSE	JHG	Wed, Dec 18, 2019	24.79	25.00	24.71	24.77
644	NYSE	JHG	Tue, Dec 17, 2019	24.88	24.97	24.69	24.80
643	NYSE	JHG	Mon, Dec 16, 2019	25.04	25.28	24.86	24.89
642	NYSE	JHG	Fri, Dec 13, 2019	25.07	25.36	24.74	24.87
641	NYSE	JHG	Thu, Dec 12, 2019	24.50	25.15	24.43	25.10
640	NYSE	JHG	Wed, Dec 11, 2019	24.38	24.52	24.29	24.45
639	NYSE	JHG	Tue, Dec 10, 2019	24.53	24.65	24.27	24.40
638	NYSE	JHG	Mon, Dec 9, 2019	24.88	25.06	24.53	24.61
637	NYSE	JHG	Fri, Dec 6, 2019	25.28	25.37	24.80	24.88
636	NYSE	JHG	Thu, Dec 5, 2019	24.99	25.05	24.69	24.95
635	NYSE	JHG	Wed, Dec 4, 2019	25.03	25.44	24.82	24.84
634	NYSE	JHG	Tue, Dec 3, 2019	24.98	25.06	24.59	24.88
633	NYSE	JHG	Mon, Dec 2, 2019	25.42	25.68	25.18	25.25
632	NYSE	JHG	Fri, Nov 29, 2019	25.51	25.80	25.37	25.40
631	NYSE	JHG	Wed, Nov 27, 2019	25.35	25.40	24.99	25.36
630	NYSE	JHG	Tue, Nov 26, 2019	25.32	25.33	25.02	25.14
629	NYSE	JHG	Mon, Nov 25, 2019	25.15	25.58	25.14	25.39
628	NYSE	JHG	Fri, Nov 22, 2019	24.99	25.15	24.85	24.95
627	NYSE	JHG	Thu, Nov 21, 2019	25.20	25.20	24.68	24.71
626	NYSE	JHG	Wed, Nov 20, 2019	24.96	25.16	24.50	25.04
625	NYSE	JHG	Tue, Nov 19, 2019	25.01	25.23	24.89	25.18
624	NYSE	JHG	Mon, Nov 18, 2019	24.82	24.98	24.61	24.90
623	NYSE	JHG	Fri, Nov 15, 2019	24.91	25.05	24.76	24.82
622	NYSE	JHG	Thu, Nov 14, 2019	24.75	24.82	24.60	24.72
621	NYSE	JHG	Wed, Nov 13, 2019	24.90	24.99	24.72	24.79
620	NYSE	JHG	Tue, Nov 12, 2019	25.04	25.24	24.81	25.21
619	NYSE	JHG	Mon, Nov 11, 2019	24.55	25.03	24.37	24.88
618	NYSE	JHG	Fri, Nov 8, 2019	24.29	24.82	24.28	24.80
617	NYSE	JHG	Thu, Nov 7, 2019	24.62	24.75	24.18	24.35
616	NYSE	JHG	Wed, Nov 6, 2019	25.12	25.24	24.66	24.31
615	NYSE	JHG	Tue, Nov 5, 2019	24.38	25.27	24.30	25.08
614	NYSE	JHG	Mon, Nov 4, 2019	23.86	24.24	23.78	24.21
613	NYSE	JHG	Fri, Nov 1, 2019	23.39	23.71	23.34	23.66
612	NYSE	JHG	Thu, Oct 31, 2019	23.41	23.54	22.84	23.13
611	NYSE	JHG	Wed, Oct 30, 2019	24.37	24.79	23.13	23.35
610	NYSE	JHG	Tue, Oct 29, 2019	23.49	23.88	23.42	23.76
609	NYSE	JHG	Mon, Oct 28, 2019	23.00	23.81	22.90	23.58
608	NYSE	JHG	Fri, Oct 25, 2019	22.89	22.99	22.62	22.85
607	NYSE	JHG	Thu, Oct 24, 2019	23.28	23.35	22.62	22.94
606	NYSE	JHG	Wed, Oct 23, 2019	22.55	23.24	22.43	23.16
605	NYSE	JHG	Tue, Oct 22, 2019	22.63	22.86	22.44	22.52
604	NYSE	JHG	Mon, Oct 21, 2019	22.84	23.03	22.63	22.69
603	NYSE	JHG	Fri, Oct 18, 2019	22.52	22.72	22.49	22.62
602	NYSE	JHG	Thu, Oct 17, 2019	22.24	22.60	22.15	22.55
601	NYSE	JHG	Wed, Oct 16, 2019	21.91	22.10	21.80	22.05
600	NYSE	JHG	Tue, Oct 15, 2019	21.68	22.05	21.45	21.92
599	NYSE	JHG	Mon, Oct 14, 2019	21.44	21.55	21.29	21.50
598	NYSE	JHG	Fri, Oct 11, 2019	21.07	21.56	21.02	21.41
597	NYSE	JHG	Thu, Oct 10, 2019	20.38	20.76	20.34	20.60
596	NYSE	JHG	Wed, Oct 9, 2019	20.24	20.45	20.19	20.33
595	NYSE	JHG	Tue, Oct 8, 2019	20.38	20.38	19.99	20.06
594	NYSE	JHG	Mon, Oct 7, 2019	20.93	21.02	20.57	20.59
593	NYSE	JHG	Fri, Oct 4, 2019	20.93	21.19	20.66	21.17
592	NYSE	JHG	Thu, Oct 3, 2019	21.50	21.57	20.96	21.18
591	NYSE	JHG	Wed, Oct 2, 2019	21.66	21.83	21.41	21.58
590	NYSE	JHG	Tue, Oct 1, 2019	22.38	22.38	21.64	21.98
589	NYSE	JHG	Mon, Sep 30, 2019	22.22	22.59	22.08	22.46
588	NYSE	JHG	Fri, Sep 27, 2019	22.46	22.47	22.07	22.12
587	NYSE	JHG	Thu, Sep 26, 2019	21.93	22.31	21.85	22.20
586	NYSE	JHG	Wed, Sep 25, 2019	21.68	22.10	21.59	21.98
585	NYSE	JHG	Tue, Sep 24, 2019	21.92	22.10	21.69	21.73
584	NYSE	JHG	Mon, Sep 23, 2019	21.40	21.96	21.40	21.87
583	NYSE	JHG	Fri, Sep 20, 2019	21.76	21.82	21.37	21.63
582	NYSE	JHG	Thu, Sep 19, 2019	21.82	22.76	21.61	21.81
581	NYSE	JHG	Wed, Sep 18, 2019	21.80	21.91	21.41	21.61
580	NYSE	JHG	Tue, Sep 17, 2019	21.94	22.01	21.58	21.95
579	NYSE	JHG	Mon, Sep 16, 2019	21.69	22.14	21.62	21.95
578	NYSE	JHG	Fri, Sep 13, 2019	22.05	22.20	21.80	21.81
577	NYSE	JHG	Thu, Sep 12, 2019	21.69	21.91	21.44	21.69
576	NYSE	JHG	Wed, Sep 11, 2019	21.27	21.93	20.90	21.82
575	NYSE	JHG	Tue, Sep 10, 2019	20.92	21.28	20.71	21.20
574	NYSE	JHG	Mon, Sep 9, 2019	20.25	20.85	20.23	20.81
573	NYSE	JHG	Fri, Sep 6, 2019	20.10	20.26	20.03	20.13
572	NYSE	JHG	Thu, Sep 5, 2019	19.68	20.20	19.39	20.00
571	NYSE	JHG	Wed, Sep 4, 2019	19.00	19.29	19.00	19.21
570	NYSE	JHG	Tue, Sep 3, 2019	18.88	18.95	18.67	18.88
569	NYSE	JHG	Fri, Aug 30, 2019	19.00	19.38	18.91	19.11
568	NYSE	JHG	Thu, Aug 29, 2019	18.82	18.96	18.67	18.84
567	NYSE	JHG	Wed, Aug 28, 2019	18.35	18.76	18.17	18.60
566	NYSE	JHG	Tue, Aug 27, 2019	18.55	18.82	18.36	18.42
565	NYSE	JHG	Mon, Aug 26, 2019	18.49	18.53	18.23	18.53
564	NYSE	JHG	Fri, Aug 23, 2019	18.43	18.77	18.15	18.30
563	NYSE	JHG	Thu, Aug 22, 2019	18.40	18.62	18.34	18.55
562	NYSE	JHG	Wed, Aug 21, 2019	18.37	18.57	18.27	18.45
561	NYSE	JHG	Tue, Aug 20, 2019	18.40	18.54	18.18	18.19
560	NYSE	JHG	Mon, Aug 19, 2019	18.49	18.57	18.36	18.49
559	NYSE	JHG	Fri, Aug 16, 2019	17.95	18.28	17.91	18.16
558	NYSE	JHG	Thu, Aug 15, 2019	17.87	18.11	17.69	17.78
557	NYSE	JHG	Wed, Aug 14, 2019	18.06	18.12	17.73	17.80
556	NYSE	JHG	Tue, Aug 13, 2019	18.30	18.78	18.23	18.48
555	NYSE	JHG	Mon, Aug 12, 2019	18.62	18.79	18.44	18.45
554	NYSE	JHG	Fri, Aug 9, 2019	19.44	19.48	18.71	18.84
553	NYSE	JHG	Thu, Aug 8, 2019	19.74	20.01	19.60	19.63
552	NYSE	JHG	Wed, Aug 7, 2019	19.14	19.55	18.96	19.45
551	NYSE	JHG	Tue, Aug 6, 2019	19.42	19.55	19.17	19.46
550	NYSE	JHG	Mon, Aug 5, 2019	19.05	19.38	18.89	19.28
549	NYSE	JHG	Fri, Aug 2, 2019	19.05	19.46	19.00	19.38
548	NYSE	JHG	Thu, Aug 1, 2019	19.27	19.65	19.00	19.20
547	NYSE	JHG	Wed, Jul 31, 2019	21.35	21.69	20.02	20.07
546	NYSE	JHG	Tue, Jul 30, 2019	22.18	22.34	21.96	22.18
545	NYSE	JHG	Mon, Jul 29, 2019	22.92	22.97	22.35	22.43
544	NYSE	JHG	Fri, Jul 26, 2019	22.93	23.14	22.84	22.96
543	NYSE	JHG	Thu, Jul 25, 2019	23.10	23.19	22.79	22.94
542	NYSE	JHG	Wed, Jul 24, 2019	22.86	23.20	22.83	23.03
541	NYSE	JHG	Tue, Jul 23, 2019	22.70	23.14	22.60	22.99
540	NYSE	JHG	Mon, Jul 22, 2019	22.61	22.70	22.22	22.56
539	NYSE	JHG	Fri, Jul 19, 2019	22.62	22.96	22.59	22.69
538	NYSE	JHG	Thu, Jul 18, 2019	22.36	22.61	22.16	22.60
537	NYSE	JHG	Wed, Jul 17, 2019	22.61	22.65	22.26	22.34
536	NYSE	JHG	Tue, Jul 16, 2019	22.70	22.86	22.60	22.65
535	NYSE	JHG	Mon, Jul 15, 2019	23.10	23.17	22.78	22.84
534	NYSE	JHG	Fri, Jul 12, 2019	22.96	23.23	22.89	23.03
533	NYSE	JHG	Thu, Jul 11, 2019	22.66	22.98	22.62	22.96
532	NYSE	JHG	Wed, Jul 10, 2019	22.42	22.62	22.33	22.52
531	NYSE	JHG	Tue, Jul 9, 2019	21.74	22.27	21.71	22.27
530	NYSE	JHG	Mon, Jul 8, 2019	21.88	22.03	21.82	22.00
529	NYSE	JHG	Fri, Jul 5, 2019	21.78	22.03	21.50	22.01
528	NYSE	JHG	Wed, Jul 3, 2019	21.61	21.83	21.54	21.74
527	NYSE	JHG	Tue, Jul 2, 2019	21.60	21.60	21.23	21.46
526	NYSE	JHG	Mon, Jul 1, 2019	21.79	21.99	21.32	21.62
525	NYSE	JHG	Fri, Jun 28, 2019	21.38	21.74	21.32	21.40
524	NYSE	JHG	Thu, Jun 27, 2019	21.03	21.31	21.03	21.29
523	NYSE	JHG	Wed, Jun 26, 2019	21.00	21.28	20.95	21.01
522	NYSE	JHG	Tue, Jun 25, 2019	21.53	21.56	20.86	20.90
521	NYSE	JHG	Mon, Jun 24, 2019	21.45	21.75	21.36	21.58
520	NYSE	JHG	Fri, Jun 21, 2019	21.40	21.50	21.13	21.30
519	NYSE	JHG	Thu, Jun 20, 2019	21.70	21.85	21.52	21.75
518	NYSE	JHG	Wed, Jun 19, 2019	21.55	21.65	21.29	21.50
517	NYSE	JHG	Tue, Jun 18, 2019	20.97	21.44	20.70	21.40
516	NYSE	JHG	Mon, Jun 17, 2019	21.28	21.30	20.83	20.85
515	NYSE	JHG	Fri, Jun 14, 2019	21.48	21.48	21.19	21.35
514	NYSE	JHG	Thu, Jun 13, 2019	21.45	21.63	21.31	21.47
513	NYSE	JHG	Wed, Jun 12, 2019	21.42	21.57	21.24	21.43
512	NYSE	JHG	Tue, Jun 11, 2019	22.02	22.03	21.07	21.34
511	NYSE	JHG	Mon, Jun 10, 2019	21.94	22.12	21.87	21.87
510	NYSE	JHG	Fri, Jun 7, 2019	21.20	21.77	21.15	21.71
509	NYSE	JHG	Thu, Jun 6, 2019	20.60	21.13	20.58	21.12
508	NYSE	JHG	Wed, Jun 5, 2019	20.86	20.97	20.50	20.59
507	NYSE	JHG	Tue, Jun 4, 2019	20.55	20.92	20.40	20.89
506	NYSE	JHG	Mon, Jun 3, 2019	20.25	20.59	20.10	20.23
505	NYSE	JHG	Fri, May 31, 2019	20.79	20.81	20.30	20.32
504	NYSE	JHG	Thu, May 30, 2019	21.32	21.48	21.03	21.09
503	NYSE	JHG	Wed, May 29, 2019	21.27	21.42	21.09	21.34
502	NYSE	JHG	Tue, May 28, 2019	21.56	21.57	21.35	21.36
501	NYSE	JHG	Fri, May 24, 2019	21.61	21.72	21.48	21.68
500	NYSE	JHG	Thu, May 23, 2019	21.46	21.62	21.33	21.48
499	NYSE	JHG	Wed, May 22, 2019	21.43	21.81	21.43	21.72
498	NYSE	JHG	Tue, May 21, 2019	21.31	21.65	21.31	21.61
497	NYSE	JHG	Mon, May 20, 2019	21.17	21.36	21.02	21.22
496	NYSE	JHG	Fri, May 17, 2019	21.31	21.55	21.25	21.28
495	NYSE	JHG	Thu, May 16, 2019	21.50	21.75	21.36	21.53
494	NYSE	JHG	Wed, May 15, 2019	20.99	21.61	20.93	21.51
493	NYSE	JHG	Tue, May 14, 2019	21.26	21.42	21.13	21.15
492	NYSE	JHG	Mon, May 13, 2019	21.65	21.82	21.18	21.18
491	NYSE	JHG	Fri, May 10, 2019	22.12	22.25	21.90	22.13
490	NYSE	JHG	Thu, May 9, 2019	22.25	22.54	22.01	22.14
489	NYSE	JHG	Wed, May 8, 2019	22.30	22.77	22.22	22.50
488	NYSE	JHG	Tue, May 7, 2019	22.08	22.44	21.84	22.28
487	NYSE	JHG	Mon, May 6, 2019	21.70	22.48	21.63	22.40
486	NYSE	JHG	Fri, May 3, 2019	21.80	23.47	21.80	22.54
485	NYSE	JHG	Thu, May 2, 2019	24.08	24.30	22.94	23.48
484	NYSE	JHG	Wed, May 1, 2019	25.17	25.44	24.94	25.12
483	NYSE	JHG	Tue, Apr 30, 2019	25.25	25.39	24.89	25.07
482	NYSE	JHG	Mon, Apr 29, 2019	25.62	25.62	25.12	25.19
481	NYSE	JHG	Fri, Apr 26, 2019	25.30	25.61	25.12	25.50
480	NYSE	JHG	Thu, Apr 25, 2019	25.70	25.72	25.21	25.35
479	NYSE	JHG	Wed, Apr 24, 2019	25.59	25.81	25.43	25.65
478	NYSE	JHG	Tue, Apr 23, 2019	25.47	25.83	25.27	25.62
477	NYSE	JHG	Mon, Apr 22, 2019	25.53	25.71	25.46	25.58
476	NYSE	JHG	Thu, Apr 18, 2019	25.41	25.60	25.16	25.53
475	NYSE	JHG	Wed, Apr 17, 2019	25.60	25.64	25.28	25.50
474	NYSE	JHG	Tue, Apr 16, 2019	25.13	25.63	24.93	25.59
473	NYSE	JHG	Mon, Apr 15, 2019	24.79	24.99	24.75	24.90
472	NYSE	JHG	Fri, Apr 12, 2019	24.71	24.97	24.48	24.80
471	NYSE	JHG	Thu, Apr 11, 2019	24.19	24.53	24.08	24.45
470	NYSE	JHG	Wed, Apr 10, 2019	24.15	24.46	23.85	24.39
469	NYSE	JHG	Tue, Apr 9, 2019	24.90	24.94	23.98	24.19
468	NYSE	JHG	Mon, Apr 8, 2019	25.25	25.35	25.05	25.17
467	NYSE	JHG	Fri, Apr 5, 2019	25.31	25.38	25.00	25.34
466	NYSE	JHG	Thu, Apr 4, 2019	25.34	25.34	25.06	25.30
465	NYSE	JHG	Wed, Apr 3, 2019	25.47	25.63	25.28	25.36
464	NYSE	JHG	Tue, Apr 2, 2019	25.10	25.51	25.01	25.21
463	NYSE	JHG	Mon, Apr 1, 2019	25.17	25.43	24.85	25.37
462	NYSE	JHG	Fri, Mar 29, 2019	25.00	25.15	24.84	24.98
461	NYSE	JHG	Thu, Mar 28, 2019	24.71	25.05	24.61	24.82
460	NYSE	JHG	Wed, Mar 27, 2019	24.80	24.88	24.43	24.72
459	NYSE	JHG	Tue, Mar 26, 2019	24.21	24.90	24.21	24.86
458	NYSE	JHG	Mon, Mar 25, 2019	24.12	24.23	23.70	23.98
457	NYSE	JHG	Fri, Mar 22, 2019	24.62	24.85	23.90	24.17
456	NYSE	JHG	Thu, Mar 21, 2019	24.66	25.11	24.34	24.87
455	NYSE	JHG	Wed, Mar 20, 2019	25.12	25.31	24.65	24.78
454	NYSE	JHG	Tue, Mar 19, 2019	25.62	25.62	25.09	25.16
453	NYSE	JHG	Mon, Mar 18, 2019	25.04	25.51	24.91	25.47
452	NYSE	JHG	Fri, Mar 15, 2019	24.39	24.93	24.06	24.80
451	NYSE	JHG	Thu, Mar 14, 2019	24.80	24.92	24.40	24.43
450	NYSE	JHG	Wed, Mar 13, 2019	24.60	24.88	24.45	24.83
449	NYSE	JHG	Tue, Mar 12, 2019	24.94	25.29	24.54	24.56
448	NYSE	JHG	Mon, Mar 11, 2019	23.82	24.46	23.82	24.41
447	NYSE	JHG	Fri, Mar 8, 2019	23.41	23.79	23.26	23.61
446	NYSE	JHG	Thu, Mar 7, 2019	23.95	24.19	23.55	23.57
445	NYSE	JHG	Wed, Mar 6, 2019	24.36	24.45	24.04	24.06
444	NYSE	JHG	Tue, Mar 5, 2019	24.60	24.77	24.25	24.41
443	NYSE	JHG	Mon, Mar 4, 2019	24.73	24.88	24.31	24.43
442	NYSE	JHG	Fri, Mar 1, 2019	24.70	25.10	24.44	24.70
441	NYSE	JHG	Thu, Feb 28, 2019	24.89	24.95	24.38	24.50
440	NYSE	JHG	Wed, Feb 27, 2019	24.50	24.91	24.42	24.80
439	NYSE	JHG	Tue, Feb 26, 2019	24.28	24.69	24.21	24.58
438	NYSE	JHG	Mon, Feb 25, 2019	24.53	24.78	24.21	24.28
437	NYSE	JHG	Fri, Feb 22, 2019	24.20	24.49	24.01	24.28
436	NYSE	JHG	Thu, Feb 21, 2019	24.75	24.80	23.95	24.06
435	NYSE	JHG	Wed, Feb 20, 2019	24.25	24.84	24.13	24.82
434	NYSE	JHG	Tue, Feb 19, 2019	24.10	24.50	24.06	24.29
433	NYSE	JHG	Fri, Feb 15, 2019	23.36	23.81	23.29	23.77
432	NYSE	JHG	Thu, Feb 14, 2019	23.08	23.46	22.86	23.24
431	NYSE	JHG	Wed, Feb 13, 2019	23.04	23.62	23.04	23.14
430	NYSE	JHG	Tue, Feb 12, 2019	22.85	23.16	22.81	22.94
429	NYSE	JHG	Mon, Feb 11, 2019	22.74	22.87	22.64	22.66
428	NYSE	JHG	Fri, Feb 8, 2019	23.04	23.22	22.68	22.70
427	NYSE	JHG	Thu, Feb 7, 2019	22.65	23.29	22.65	23.17
426	NYSE	JHG	Wed, Feb 6, 2019	22.03	22.93	22.03	22.54
425	NYSE	JHG	Tue, Feb 5, 2019	22.29	22.64	21.50	22.05
424	NYSE	JHG	Mon, Feb 4, 2019	21.98	22.04	21.49	22.03
423	NYSE	JHG	Fri, Feb 1, 2019	21.87	22.23	21.73	22.10
422	NYSE	JHG	Thu, Jan 31, 2019	21.89	22.01	21.54	21.83
421	NYSE	JHG	Wed, Jan 30, 2019	22.35	22.35	21.30	22.02
420	NYSE	JHG	Tue, Jan 29, 2019	22.64	22.64	22.21	22.26
419	NYSE	JHG	Mon, Jan 28, 2019	22.24	22.57	22.20	22.54
418	NYSE	JHG	Fri, Jan 25, 2019	22.15	22.49	22.05	22.35
417	NYSE	JHG	Thu, Jan 24, 2019	21.97	22.18	21.80	21.96
416	NYSE	JHG	Wed, Jan 23, 2019	22.13	22.20	21.63	21.96
415	NYSE	JHG	Tue, Jan 22, 2019	22.03	22.19	21.72	22.00
414	NYSE	JHG	Fri, Jan 18, 2019	21.80	22.23	21.71	22.20
413	NYSE	JHG	Thu, Jan 17, 2019	21.47	21.81	21.17	21.62
412	NYSE	JHG	Wed, Jan 16, 2019	21.32	21.66	21.07	21.57
411	NYSE	JHG	Tue, Jan 15, 2019	20.99	21.22	20.77	21.13
410	NYSE	JHG	Mon, Jan 14, 2019	21.10	21.29	20.93	20.98
409	NYSE	JHG	Fri, Jan 11, 2019	21.39	21.56	21.06	21.37
408	NYSE	JHG	Thu, Jan 10, 2019	21.15	21.50	21.05	21.39
407	NYSE	JHG	Wed, Jan 9, 2019	21.46	21.50	21.01	21.24
406	NYSE	JHG	Tue, Jan 8, 2019	21.41	21.68	21.39	21.46
405	NYSE	JHG	Mon, Jan 7, 2019	20.89	21.41	20.60	21.27
404	NYSE	JHG	Fri, Jan 4, 2019	20.89	21.12	20.49	20.80
403	NYSE	JHG	Thu, Jan 3, 2019	20.61	20.91	20.46	20.61
402	NYSE	JHG	Wed, Jan 2, 2019	20.44	20.95	20.19	20.65
401	NYSE	JHG	Mon, Dec 31, 2018	20.54	20.78	20.41	20.72
400	NYSE	JHG	Fri, Dec 28, 2018	20.41	20.78	20.23	20.47
399	NYSE	JHG	Thu, Dec 27, 2018	19.67	20.26	19.63	20.25
398	NYSE	JHG	Wed, Dec 26, 2018	19.36	20.06	19.00	20.03
397	NYSE	JHG	Mon, Dec 24, 2018	19.38	19.61	19.16	19.21
396	NYSE	JHG	Fri, Dec 21, 2018	19.66	20.15	19.47	19.48
395	NYSE	JHG	Thu, Dec 20, 2018	19.26	20.00	19.21	19.70
394	NYSE	JHG	Wed, Dec 19, 2018	19.73	19.98	19.06	19.21
393	NYSE	JHG	Tue, Dec 18, 2018	19.70	19.94	19.47	19.77
392	NYSE	JHG	Mon, Dec 17, 2018	19.75	20.43	19.65	19.79
391	NYSE	JHG	Fri, Dec 14, 2018	19.90	20.17	19.71	19.75
390	NYSE	JHG	Thu, Dec 13, 2018	20.41	20.46	19.98	20.07
389	NYSE	JHG	Wed, Dec 12, 2018	20.37	20.73	20.24	20.37
388	NYSE	JHG	Tue, Dec 11, 2018	20.62	20.70	20.02	20.02
387	NYSE	JHG	Mon, Dec 10, 2018	20.89	20.89	20.04	20.30
386	NYSE	JHG	Fri, Dec 7, 2018	21.34	21.52	21.00	21.14
385	NYSE	JHG	Thu, Dec 6, 2018	22.35	22.35	21.02	21.70
384	NYSE	JHG	Tue, Dec 4, 2018	23.42	23.53	22.69	22.79
383	NYSE	JHG	Mon, Dec 3, 2018	23.62	23.89	23.45	23.54
382	NYSE	JHG	Fri, Nov 30, 2018	23.32	23.46	22.99	23.40
381	NYSE	JHG	Thu, Nov 29, 2018	23.25	23.55	23.16	23.29
380	NYSE	JHG	Wed, Nov 28, 2018	23.23	23.37	22.77	23.37
379	NYSE	JHG	Tue, Nov 27, 2018	23.57	23.69	23.16	23.24
378	NYSE	JHG	Mon, Nov 26, 2018	23.39	24.07	23.31	23.81
377	NYSE	JHG	Fri, Nov 23, 2018	23.15	23.72	23.03	23.57
376	NYSE	JHG	Wed, Nov 21, 2018	23.00	23.75	22.68	23.57
375	NYSE	JHG	Tue, Nov 20, 2018	23.45	23.53	22.96	23.02
374	NYSE	JHG	Mon, Nov 19, 2018	23.40	23.85	23.25	23.62
373	NYSE	JHG	Fri, Nov 16, 2018	23.16	23.54	22.91	23.44
372	NYSE	JHG	Thu, Nov 15, 2018	22.80	23.39	22.78	23.34
371	NYSE	JHG	Wed, Nov 14, 2018	22.98	23.15	22.66	22.98
370	NYSE	JHG	Tue, Nov 13, 2018	23.19	23.32	22.74	22.75
369	NYSE	JHG	Mon, Nov 12, 2018	23.38	23.49	22.99	23.06
368	NYSE	JHG	Fri, Nov 9, 2018	23.64	23.82	23.14	23.38
367	NYSE	JHG	Thu, Nov 8, 2018	23.89	24.13	23.61	23.70
366	NYSE	JHG	Wed, Nov 7, 2018	24.41	24.47	23.93	23.90
365	NYSE	JHG	Tue, Nov 6, 2018	24.35	24.45	24.15	24.29
364	NYSE	JHG	Mon, Nov 5, 2018	23.93	24.50	23.72	24.33
363	NYSE	JHG	Fri, Nov 2, 2018	23.94	24.39	23.81	24.06
362	NYSE	JHG	Thu, Nov 1, 2018	24.70	24.72	23.09	23.85
361	NYSE	JHG	Wed, Oct 31, 2018	24.71	25.15	24.45	24.57
360	NYSE	JHG	Tue, Oct 30, 2018	24.03	24.62	23.88	24.51
359	NYSE	JHG	Mon, Oct 29, 2018	24.03	24.41	23.60	23.84
358	NYSE	JHG	Fri, Oct 26, 2018	23.66	23.81	23.20	23.68
357	NYSE	JHG	Thu, Oct 25, 2018	23.17	24.01	23.06	23.83
356	NYSE	JHG	Wed, Oct 24, 2018	23.50	23.55	22.86	22.94
355	NYSE	JHG	Tue, Oct 23, 2018	23.39	23.69	23.02	23.51
354	NYSE	JHG	Mon, Oct 22, 2018	23.93	24.05	23.75	23.78
353	NYSE	JHG	Fri, Oct 19, 2018	23.61	23.91	23.55	23.80
352	NYSE	JHG	Thu, Oct 18, 2018	24.12	24.37	23.60	23.64
351	NYSE	JHG	Wed, Oct 17, 2018	24.05	24.49	23.82	24.28
350	NYSE	JHG	Tue, Oct 16, 2018	24.18	24.18	23.60	24.10
349	NYSE	JHG	Mon, Oct 15, 2018	23.59	24.21	23.51	24.07
348	NYSE	JHG	Fri, Oct 12, 2018	24.28	24.37	23.42	23.74
347	NYSE	JHG	Thu, Oct 11, 2018	24.04	24.15	23.43	23.79
346	NYSE	JHG	Wed, Oct 10, 2018	24.99	25.02	24.14	24.17
345	NYSE	JHG	Tue, Oct 9, 2018	25.43	25.45	24.96	25.00
344	NYSE	JHG	Mon, Oct 8, 2018	25.77	25.81	25.24	25.50
343	NYSE	JHG	Fri, Oct 5, 2018	26.09	26.27	25.83	25.87
342	NYSE	JHG	Thu, Oct 4, 2018	26.19	26.52	25.98	26.07
341	NYSE	JHG	Wed, Oct 3, 2018	26.19	26.41	26.04	26.15
340	NYSE	JHG	Tue, Oct 2, 2018	26.20	26.43	26.02	26.14
339	NYSE	JHG	Mon, Oct 1, 2018	26.96	27.02	26.51	26.60
338	NYSE	JHG	Fri, Sep 28, 2018	26.96	27.08	26.86	26.96
337	NYSE	JHG	Thu, Sep 27, 2018	27.29	27.34	26.98	27.14
336	NYSE	JHG	Wed, Sep 26, 2018	27.46	27.50	27.11	27.17
335	NYSE	JHG	Tue, Sep 25, 2018	28.10	28.10	27.38	27.40
334	NYSE	JHG	Mon, Sep 24, 2018	27.88	28.02	27.70	27.97
333	NYSE	JHG	Fri, Sep 21, 2018	28.03	28.21	27.90	27.93
332	NYSE	JHG	Thu, Sep 20, 2018	28.16	28.48	27.77	28.14
331	NYSE	JHG	Wed, Sep 19, 2018	27.67	28.25	27.58	28.04
330	NYSE	JHG	Tue, Sep 18, 2018	27.55	27.68	27.20	27.54
329	NYSE	JHG	Mon, Sep 17, 2018	27.75	27.84	27.39	27.40
328	NYSE	JHG	Fri, Sep 14, 2018	27.50	27.74	27.28	27.64
327	NYSE	JHG	Thu, Sep 13, 2018	28.18	28.18	27.22	27.51
326	NYSE	JHG	Wed, Sep 12, 2018	27.76	28.13	27.62	28.06
325	NYSE	JHG	Tue, Sep 11, 2018	28.11	28.17	27.61	27.99
324	NYSE	JHG	Mon, Sep 10, 2018	27.82	28.50	27.70	28.33
323	NYSE	JHG	Fri, Sep 7, 2018	27.71	27.72	27.21	27.62
322	NYSE	JHG	Thu, Sep 6, 2018	27.91	28.08	27.60	27.64
321	NYSE	JHG	Wed, Sep 5, 2018	27.45	27.85	27.32	27.83
320	NYSE	JHG	Tue, Sep 4, 2018	27.81	28.31	27.75	27.94
319	NYSE	JHG	Fri, Aug 31, 2018	28.22	28.41	28.00	28.25
318	NYSE	JHG	Thu, Aug 30, 2018	28.45	28.57	28.16	28.32
317	NYSE	JHG	Wed, Aug 29, 2018	28.70	28.74	28.39	28.70
316	NYSE	JHG	Tue, Aug 28, 2018	28.61	28.75	28.43	28.67
315	NYSE	JHG	Mon, Aug 27, 2018	28.30	28.87	28.16	28.53
314	NYSE	JHG	Fri, Aug 24, 2018	27.61	28.18	27.57	28.17
313	NYSE	JHG	Thu, Aug 23, 2018	28.24	28.37	28.06	28.09
312	NYSE	JHG	Wed, Aug 22, 2018	28.17	28.25	27.89	28.14
311	NYSE	JHG	Tue, Aug 21, 2018	28.18	28.28	27.98	28.18
310	NYSE	JHG	Mon, Aug 20, 2018	27.99	28.18	27.89	28.05
309	NYSE	JHG	Fri, Aug 17, 2018	27.66	27.96	27.66	27.90
308	NYSE	JHG	Thu, Aug 16, 2018	27.65	28.02	27.60	27.71
307	NYSE	JHG	Wed, Aug 15, 2018	27.18	27.53	26.97	27.51
306	NYSE	JHG	Tue, Aug 14, 2018	27.08	27.45	27.08	27.37
305	NYSE	JHG	Mon, Aug 13, 2018	27.65	27.65	26.95	27.05
304	NYSE	JHG	Fri, Aug 10, 2018	28.11	28.15	27.66	27.70
303	NYSE	JHG	Thu, Aug 9, 2018	28.79	29.18	28.76	28.45
302	NYSE	JHG	Wed, Aug 8, 2018	29.14	29.28	28.69	28.90
301	NYSE	JHG	Tue, Aug 7, 2018	29.40	30.03	29.18	29.27
300	NYSE	JHG	Mon, Aug 6, 2018	29.48	29.62	29.06	29.43
299	NYSE	JHG	Fri, Aug 3, 2018	28.94	29.45	28.91	29.16
298	NYSE	JHG	Thu, Aug 2, 2018	29.16	29.25	28.81	29.25
297	NYSE	JHG	Wed, Aug 1, 2018	28.53	30.53	28.35	29.98
296	NYSE	JHG	Tue, Jul 31, 2018	32.44	33.04	32.41	32.55
295	NYSE	JHG	Mon, Jul 30, 2018	31.30	32.22	31.13	32.16
294	NYSE	JHG	Fri, Jul 27, 2018	31.29	31.32	31.07	31.25
293	NYSE	JHG	Thu, Jul 26, 2018	31.40	31.56	31.10	31.12
292	NYSE	JHG	Wed, Jul 25, 2018	31.54	31.54	31.11	31.37
291	NYSE	JHG	Tue, Jul 24, 2018	30.77	31.70	30.77	31.45
290	NYSE	JHG	Mon, Jul 23, 2018	31.29	31.31	30.99	31.28
289	NYSE	JHG	Fri, Jul 20, 2018	31.49	31.66	31.10	31.34
288	NYSE	JHG	Thu, Jul 19, 2018	31.70	31.77	31.32	31.37
287	NYSE	JHG	Wed, Jul 18, 2018	31.05	31.57	31.04	31.44
286	NYSE	JHG	Tue, Jul 17, 2018	30.77	30.92	30.56	30.90
285	NYSE	JHG	Mon, Jul 16, 2018	31.14	31.14	30.66	30.77
284	NYSE	JHG	Fri, Jul 13, 2018	31.20	31.36	30.92	31.10
283	NYSE	JHG	Thu, Jul 12, 2018	31.36	31.43	31.13	31.20
282	NYSE	JHG	Wed, Jul 11, 2018	31.08	31.29	30.84	31.11
281	NYSE	JHG	Tue, Jul 10, 2018	31.61	31.79	31.51	31.77
280	NYSE	JHG	Mon, Jul 9, 2018	31.35	31.87	31.26	31.69
279	NYSE	JHG	Fri, Jul 6, 2018	30.95	31.36	30.88	31.16
278	NYSE	JHG	Thu, Jul 5, 2018	31.25	31.35	30.86	31.01
277	NYSE	JHG	Tue, Jul 3, 2018	30.90	31.15	30.41	30.43
276	NYSE	JHG	Mon, Jul 2, 2018	30.54	30.83	30.38	30.76
275	NYSE	JHG	Fri, Jun 29, 2018	30.73	31.29	30.65	30.73
274	NYSE	JHG	Thu, Jun 28, 2018	30.78	30.87	30.28	30.39
273	NYSE	JHG	Wed, Jun 27, 2018	31.73	31.77	30.60	30.61
272	NYSE	JHG	Tue, Jun 26, 2018	31.90	31.93	31.63	31.68
271	NYSE	JHG	Mon, Jun 25, 2018	32.36	32.40	31.74	31.90
270	NYSE	JHG	Fri, Jun 22, 2018	32.37	32.62	32.30	32.47
269	NYSE	JHG	Thu, Jun 21, 2018	31.95	32.21	31.81	32.10
268	NYSE	JHG	Wed, Jun 20, 2018	32.14	32.24	31.94	32.04
267	NYSE	JHG	Tue, Jun 19, 2018	31.37	32.11	31.32	32.03
266	NYSE	JHG	Mon, Jun 18, 2018	31.47	31.75	31.26	31.70
265	NYSE	JHG	Fri, Jun 15, 2018	31.41	31.71	31.17	31.62
264	NYSE	JHG	Thu, Jun 14, 2018	31.94	31.97	31.37	31.57
263	NYSE	JHG	Wed, Jun 13, 2018	32.20	32.21	31.74	31.77
262	NYSE	JHG	Tue, Jun 12, 2018	32.20	32.38	31.89	32.15
261	NYSE	JHG	Mon, Jun 11, 2018	32.10	32.37	32.00	32.11
260	NYSE	JHG	Fri, Jun 8, 2018	32.05	32.33	31.89	31.95
259	NYSE	JHG	Thu, Jun 7, 2018	32.22	32.46	31.86	32.06
258	NYSE	JHG	Wed, Jun 6, 2018	31.43	32.07	31.43	32.07
257	NYSE	JHG	Tue, Jun 5, 2018	31.02	31.36	30.79	31.34
256	NYSE	JHG	Mon, Jun 4, 2018	31.27	31.37	30.86	31.17
255	NYSE	JHG	Fri, Jun 1, 2018	31.00	31.38	30.88	31.09
254	NYSE	JHG	Thu, May 31, 2018	31.56	31.56	30.84	30.89
253	NYSE	JHG	Wed, May 30, 2018	31.20	31.64	31.02	31.59
252	NYSE	JHG	Tue, May 29, 2018	31.81	32.03	30.76	30.99
251	NYSE	JHG	Fri, May 25, 2018	32.13	32.27	31.92	32.20
250	NYSE	JHG	Thu, May 24, 2018	32.64	32.84	32.02	32.31
249	NYSE	JHG	Wed, May 23, 2018	32.51	32.67	32.21	32.54
248	NYSE	JHG	Tue, May 22, 2018	32.96	33.03	32.58	32.58
247	NYSE	JHG	Mon, May 21, 2018	32.60	33.11	32.60	32.96
246	NYSE	JHG	Fri, May 18, 2018	32.55	33.03	32.43	32.43
245	NYSE	JHG	Thu, May 17, 2018	33.23	33.53	33.09	32.74
244	NYSE	JHG	Wed, May 16, 2018	33.31	33.68	33.18	33.20
243	NYSE	JHG	Tue, May 15, 2018	33.71	33.82	33.31	33.51
242	NYSE	JHG	Mon, May 14, 2018	34.55	34.62	34.01	34.01
241	NYSE	JHG	Fri, May 11, 2018	34.02	34.30	33.90	34.21
240	NYSE	JHG	Thu, May 10, 2018	33.64	34.51	33.28	33.88
239	NYSE	JHG	Wed, May 9, 2018	33.54	34.03	32.42	32.88
238	NYSE	JHG	Tue, May 8, 2018	31.52	31.88	31.52	31.62
237	NYSE	JHG	Mon, May 7, 2018	31.31	31.66	31.18	31.43
236	NYSE	JHG	Fri, May 4, 2018	31.11	31.64	31.05	31.37
235	NYSE	JHG	Thu, May 3, 2018	31.43	31.63	30.90	31.19
234	NYSE	JHG	Wed, May 2, 2018	31.45	31.70	31.12	31.16
233	NYSE	JHG	Tue, May 1, 2018	31.55	31.77	31.26	31.45
232	NYSE	JHG	Mon, Apr 30, 2018	32.16	32.40	31.59	31.59
231	NYSE	JHG	Fri, Apr 27, 2018	32.17	32.55	32.09	32.10
230	NYSE	JHG	Thu, Apr 26, 2018	32.40	32.52	32.23	32.24
229	NYSE	JHG	Wed, Apr 25, 2018	32.21	32.65	32.19	32.46
228	NYSE	JHG	Tue, Apr 24, 2018	32.35	32.53	31.98	32.20
227	NYSE	JHG	Mon, Apr 23, 2018	32.22	32.49	32.12	32.16
226	NYSE	JHG	Fri, Apr 20, 2018	32.73	32.73	32.14	32.22
225	NYSE	JHG	Thu, Apr 19, 2018	32.27	32.59	32.20	32.29
224	NYSE	JHG	Wed, Apr 18, 2018	31.77	32.56	31.72	32.37
223	NYSE	JHG	Tue, Apr 17, 2018	31.15	31.66	31.09	31.46
222	NYSE	JHG	Mon, Apr 16, 2018	31.64	31.64	31.25	31.36
221	NYSE	JHG	Fri, Apr 13, 2018	32.19	32.20	31.63	31.76
220	NYSE	JHG	Thu, Apr 12, 2018	31.65	32.05	31.50	31.98
219	NYSE	JHG	Wed, Apr 11, 2018	31.75	31.91	31.59	31.64
218	NYSE	JHG	Tue, Apr 10, 2018	31.90	32.07	31.72	31.95
217	NYSE	JHG	Mon, Apr 9, 2018	30.69	32.09	30.63	31.62
216	NYSE	JHG	Fri, Apr 6, 2018	31.78	32.08	31.49	31.66
215	NYSE	JHG	Thu, Apr 5, 2018	32.36	32.36	31.84	32.20
214	NYSE	JHG	Wed, Apr 4, 2018	31.50	32.47	31.38	32.37
213	NYSE	JHG	Tue, Apr 3, 2018	32.25	32.42	32.00	32.23
212	NYSE	JHG	Mon, Apr 2, 2018	32.90	33.00	31.68	32.20
211	NYSE	JHG	Thu, Mar 29, 2018	32.48	33.32	32.47	33.09
210	NYSE	JHG	Wed, Mar 28, 2018	32.63	32.66	32.03	32.47
209	NYSE	JHG	Tue, Mar 27, 2018	33.28	33.41	32.51	32.64
208	NYSE	JHG	Mon, Mar 26, 2018	32.77	33.29	32.76	33.25
207	NYSE	JHG	Fri, Mar 23, 2018	33.34	33.49	32.53	32.56
206	NYSE	JHG	Thu, Mar 22, 2018	34.00	34.19	33.35	33.36
205	NYSE	JHG	Wed, Mar 21, 2018	34.45	34.99	34.38	34.64
204	NYSE	JHG	Tue, Mar 20, 2018	34.10	34.71	34.10	34.64
203	NYSE	JHG	Mon, Mar 19, 2018	34.88	34.89	34.18	34.45
202	NYSE	JHG	Fri, Mar 16, 2018	35.19	35.34	34.83	35.06
201	NYSE	JHG	Thu, Mar 15, 2018	35.50	35.63	35.25	35.31
200	NYSE	JHG	Wed, Mar 14, 2018	35.68	35.84	35.23	35.50
199	NYSE	JHG	Tue, Mar 13, 2018	36.14	36.51	35.61	35.79
198	NYSE	JHG	Mon, Mar 12, 2018	36.11	36.38	35.93	36.02
197	NYSE	JHG	Fri, Mar 9, 2018	35.08	36.16	34.77	36.16
196	NYSE	JHG	Thu, Mar 8, 2018	34.40	34.78	34.14	34.70
195	NYSE	JHG	Wed, Mar 7, 2018	34.30	34.51	34.10	34.33
194	NYSE	JHG	Tue, Mar 6, 2018	34.52	35.23	34.48	34.85
193	NYSE	JHG	Mon, Mar 5, 2018	34.45	34.78	34.18	34.62
192	NYSE	JHG	Fri, Mar 2, 2018	34.43	34.92	34.05	34.71
191	NYSE	JHG	Thu, Mar 1, 2018	35.24	35.72	34.86	34.96
190	NYSE	JHG	Wed, Feb 28, 2018	35.40	36.00	35.34	35.34
189	NYSE	JHG	Tue, Feb 27, 2018	35.60	35.67	35.28	35.29
188	NYSE	JHG	Mon, Feb 26, 2018	35.44	35.97	35.32	35.79
187	NYSE	JHG	Fri, Feb 23, 2018	35.24	35.74	35.12	35.64
186	NYSE	JHG	Thu, Feb 22, 2018	35.38	35.61	35.15	35.18
185	NYSE	JHG	Wed, Feb 21, 2018	35.60	36.29	35.48	35.50
184	NYSE	JHG	Tue, Feb 20, 2018	35.43	36.28	35.30	35.78
183	NYSE	JHG	Fri, Feb 16, 2018	35.31	35.71	35.21	35.43
182	NYSE	JHG	Thu, Feb 15, 2018	35.56	36.02	35.14	35.52
181	NYSE	JHG	Wed, Feb 14, 2018	34.68	35.66	34.61	35.21
180	NYSE	JHG	Tue, Feb 13, 2018	34.79	34.91	34.27	34.72
179	NYSE	JHG	Mon, Feb 12, 2018	34.39	34.62	33.92	34.43
178	NYSE	JHG	Fri, Feb 9, 2018	34.51	34.51	32.93	34.12
177	NYSE	JHG	Thu, Feb 8, 2018	35.50	35.77	34.06	34.12
176	NYSE	JHG	Wed, Feb 7, 2018	36.34	36.66	35.95	36.10
175	NYSE	JHG	Tue, Feb 6, 2018	35.50	37.22	34.96	37.06
174	NYSE	JHG	Mon, Feb 5, 2018	38.00	38.23	36.92	36.93
173	NYSE	JHG	Fri, Feb 2, 2018	39.05	39.05	38.27	38.43
172	NYSE	JHG	Thu, Feb 1, 2018	39.15	39.60	38.43	39.41
171	NYSE	JHG	Wed, Jan 31, 2018	39.82	40.20	39.18	39.38
170	NYSE	JHG	Tue, Jan 30, 2018	40.52	40.52	39.69	39.70
169	NYSE	JHG	Mon, Jan 29, 2018	41.28	41.42	40.87	40.94
168	NYSE	JHG	Fri, Jan 26, 2018	40.87	41.64	40.72	41.43
167	NYSE	JHG	Thu, Jan 25, 2018	41.00	41.08	40.46	40.94
166	NYSE	JHG	Wed, Jan 24, 2018	41.05	41.38	40.60	40.97
165	NYSE	JHG	Tue, Jan 23, 2018	41.06	41.30	40.69	40.96
164	NYSE	JHG	Mon, Jan 22, 2018	40.81	41.27	40.78	41.11
163	NYSE	JHG	Fri, Jan 19, 2018	40.86	41.22	40.67	41.04
162	NYSE	JHG	Thu, Jan 18, 2018	40.92	40.92	40.62	40.71
161	NYSE	JHG	Wed, Jan 17, 2018	41.12	41.18	40.78	41.00
160	NYSE	JHG	Tue, Jan 16, 2018	40.90	41.35	40.52	40.56
159	NYSE	JHG	Fri, Jan 12, 2018	40.34	40.75	39.98	40.54
158	NYSE	JHG	Thu, Jan 11, 2018	39.88	40.15	39.84	40.03
157	NYSE	JHG	Wed, Jan 10, 2018	39.94	40.01	39.67	39.74
156	NYSE	JHG	Tue, Jan 9, 2018	39.38	39.95	39.33	39.76
155	NYSE	JHG	Mon, Jan 8, 2018	39.76	40.03	39.09	39.23
154	NYSE	JHG	Fri, Jan 5, 2018	39.80	40.12	39.44	39.69
153	NYSE	JHG	Thu, Jan 4, 2018	38.92	39.24	38.83	38.96
152	NYSE	JHG	Wed, Jan 3, 2018	38.52	38.72	38.29	38.64
151	NYSE	JHG	Tue, Jan 2, 2018	38.31	38.79	38.23	38.59
150	NYSE	JHG	Fri, Dec 29, 2017	38.43	38.69	38.25	38.26
149	NYSE	JHG	Thu, Dec 28, 2017	38.27	38.51	38.12	38.24
148	NYSE	JHG	Wed, Dec 27, 2017	38.34	38.45	37.87	38.10
147	NYSE	JHG	Tue, Dec 26, 2017	38.56	38.65	38.31	38.45
146	NYSE	JHG	Fri, Dec 22, 2017	38.61	38.81	38.27	38.47
145	NYSE	JHG	Thu, Dec 21, 2017	38.23	38.54	38.18	38.31
144	NYSE	JHG	Wed, Dec 20, 2017	38.21	38.56	37.96	38.17
143	NYSE	JHG	Tue, Dec 19, 2017	37.91	38.32	37.91	38.12
142	NYSE	JHG	Mon, Dec 18, 2017	37.38	37.64	37.36	37.41
141	NYSE	JHG	Fri, Dec 15, 2017	37.37	37.55	37.11	37.15
140	NYSE	JHG	Thu, Dec 14, 2017	37.20	37.54	37.00	37.17
139	NYSE	JHG	Wed, Dec 13, 2017	36.78	36.98	36.53	36.57
138	NYSE	JHG	Tue, Dec 12, 2017	36.68	36.77	35.92	36.67
137	NYSE	JHG	Mon, Dec 11, 2017	36.07	36.86	36.07	36.82
136	NYSE	JHG	Fri, Dec 8, 2017	36.42	36.50	36.02	36.13
135	NYSE	JHG	Thu, Dec 7, 2017	36.62	36.62	36.00	36.12
134	NYSE	JHG	Wed, Dec 6, 2017	35.87	36.56	35.86	36.36
133	NYSE	JHG	Tue, Dec 5, 2017	36.31	36.68	35.77	35.85
132	NYSE	JHG	Mon, Dec 4, 2017	37.25	37.28	35.86	36.03
131	NYSE	JHG	Fri, Dec 1, 2017	37.20	37.43	36.80	37.02
130	NYSE	JHG	Thu, Nov 30, 2017	36.78	37.33	36.52	37.27
129	NYSE	JHG	Wed, Nov 29, 2017	36.43	36.71	36.40	36.49
128	NYSE	JHG	Tue, Nov 28, 2017	36.12	36.56	36.12	36.40
127	NYSE	JHG	Mon, Nov 27, 2017	35.42	36.65	35.42	36.13
126	NYSE	JHG	Fri, Nov 24, 2017	36.55	36.73	36.45	36.70
125	NYSE	JHG	Wed, Nov 22, 2017	36.34	36.75	36.30	36.41
124	NYSE	JHG	Tue, Nov 21, 2017	36.30	36.71	36.05	36.36
123	NYSE	JHG	Mon, Nov 20, 2017	36.40	36.40	35.79	36.02
122	NYSE	JHG	Fri, Nov 17, 2017	35.90	36.74	35.78	36.63
121	NYSE	JHG	Thu, Nov 16, 2017	36.66	37.04	36.31	36.07
120	NYSE	JHG	Wed, Nov 15, 2017	36.51	36.80	36.25	36.66
119	NYSE	JHG	Tue, Nov 14, 2017	36.09	37.39	35.50	36.82
118	NYSE	JHG	Mon, Nov 13, 2017	36.70	37.07	36.67	37.04
117	NYSE	JHG	Fri, Nov 10, 2017	36.43	36.70	36.15	36.42
116	NYSE	JHG	Thu, Nov 9, 2017	33.78	35.45	33.56	35.36
115	NYSE	JHG	Wed, Nov 8, 2017	34.42	34.94	34.37	34.65
114	NYSE	JHG	Tue, Nov 7, 2017	35.12	35.26	34.45	34.59
113	NYSE	JHG	Mon, Nov 6, 2017	34.66	35.12	34.64	35.07
112	NYSE	JHG	Fri, Nov 3, 2017	34.91	35.00	34.43	34.80
111	NYSE	JHG	Thu, Nov 2, 2017	34.62	35.05	34.43	34.93
110	NYSE	JHG	Wed, Nov 1, 2017	34.78	34.80	34.29	34.53
109	NYSE	JHG	Tue, Oct 31, 2017	34.79	34.79	34.42	34.75
108	NYSE	JHG	Mon, Oct 30, 2017	34.27	34.87	34.27	34.71
107	NYSE	JHG	Fri, Oct 27, 2017	34.74	34.77	34.11	34.52
106	NYSE	JHG	Thu, Oct 26, 2017	35.07	35.14	34.58	35.05
105	NYSE	JHG	Wed, Oct 25, 2017	35.21	35.31	34.54	34.92
104	NYSE	JHG	Tue, Oct 24, 2017	35.18	35.30	35.10	35.25
103	NYSE	JHG	Mon, Oct 23, 2017	35.13	35.27	35.03	35.17
102	NYSE	JHG	Fri, Oct 20, 2017	35.18	35.40	34.96	35.27
101	NYSE	JHG	Thu, Oct 19, 2017	35.02	35.32	34.92	35.08
100	NYSE	JHG	Wed, Oct 18, 2017	35.20	35.50	35.01	35.28
99	NYSE	JHG	Tue, Oct 17, 2017	35.05	35.35	34.80	35.13
98	NYSE	JHG	Mon, Oct 16, 2017	35.31	35.61	35.13	35.22
97	NYSE	JHG	Fri, Oct 13, 2017	35.25	35.63	35.15	35.30
96	NYSE	JHG	Thu, Oct 12, 2017	35.00	35.55	34.99	35.19
95	NYSE	JHG	Wed, Oct 11, 2017	35.01	35.21	34.73	34.94
94	NYSE	JHG	Tue, Oct 10, 2017	34.84	35.09	34.75	35.01
93	NYSE	JHG	Mon, Oct 9, 2017	34.89	35.16	34.56	34.80
92	NYSE	JHG	Fri, Oct 6, 2017	34.92	34.92	34.45	34.79
91	NYSE	JHG	Thu, Oct 5, 2017	35.36	35.36	34.94	34.99
90	NYSE	JHG	Wed, Oct 4, 2017	35.07	35.33	34.80	35.30
89	NYSE	JHG	Tue, Oct 3, 2017	34.97	35.11	34.57	35.07
88	NYSE	JHG	Mon, Oct 2, 2017	34.74	35.22	34.74	35.20
87	NYSE	JHG	Fri, Sep 29, 2017	34.31	34.93	34.20	34.84
86	NYSE	JHG	Thu, Sep 28, 2017	34.46	34.56	34.00	34.36
85	NYSE	JHG	Wed, Sep 27, 2017	34.34	34.50	33.80	34.44
84	NYSE	JHG	Tue, Sep 26, 2017	34.00	34.00	33.59	33.82
83	NYSE	JHG	Mon, Sep 25, 2017	33.93	34.03	33.35	33.88
82	NYSE	JHG	Fri, Sep 22, 2017	33.66	33.98	33.62	33.96
81	NYSE	JHG	Thu, Sep 21, 2017	34.07	34.11	33.52	33.54
80	NYSE	JHG	Wed, Sep 20, 2017	34.05	34.34	33.92	34.00
79	NYSE	JHG	Tue, Sep 19, 2017	33.60	34.06	33.59	33.85
78	NYSE	JHG	Mon, Sep 18, 2017	33.26	33.69	33.26	33.52
77	NYSE	JHG	Fri, Sep 15, 2017	33.23	33.64	33.12	33.26
76	NYSE	JHG	Thu, Sep 14, 2017	32.81	33.37	32.81	33.22
75	NYSE	JHG	Wed, Sep 13, 2017	33.73	33.73	32.79	33.04
74	NYSE	JHG	Tue, Sep 12, 2017	34.04	34.04	33.65	34.00
73	NYSE	JHG	Mon, Sep 11, 2017	33.87	34.32	33.49	33.59
72	NYSE	JHG	Fri, Sep 8, 2017	33.15	33.47	32.99	33.39
71	NYSE	JHG	Thu, Sep 7, 2017	33.50	33.50	33.09	33.21
70	NYSE	JHG	Wed, Sep 6, 2017	32.96	33.70	32.86	33.42
69	NYSE	JHG	Tue, Sep 5, 2017	34.74	34.74	33.08	33.42
68	NYSE	JHG	Fri, Sep 1, 2017	34.64	34.88	34.64	34.79
67	NYSE	JHG	Thu, Aug 31, 2017	34.13	34.71	34.02	34.56
66	NYSE	JHG	Wed, Aug 30, 2017	34.13	34.23	33.69	34.17
65	NYSE	JHG	Tue, Aug 29, 2017	34.42	34.43	33.86	34.16
64	NYSE	JHG	Mon, Aug 28, 2017	35.26	35.51	34.94	35.13
63	NYSE	JHG	Fri, Aug 25, 2017	35.00	35.54	35.00	35.28
62	NYSE	JHG	Thu, Aug 24, 2017	34.91	34.97	34.52	34.82
61	NYSE	JHG	Wed, Aug 23, 2017	34.21	34.85	34.21	34.74
60	NYSE	JHG	Tue, Aug 22, 2017	34.41	34.78	34.16	34.50
59	NYSE	JHG	Mon, Aug 21, 2017	34.37	34.62	34.27	34.50
58	NYSE	JHG	Fri, Aug 18, 2017	34.93	34.93	34.14	34.31
57	NYSE	JHG	Thu, Aug 17, 2017	35.00	35.22	34.51	34.71
56	NYSE	JHG	Wed, Aug 16, 2017	35.26	35.52	35.00	35.23
55	NYSE	JHG	Tue, Aug 15, 2017	35.61	35.73	34.88	34.88
54	NYSE	JHG	Mon, Aug 14, 2017	35.79	36.25	35.39	35.69
53	NYSE	JHG	Fri, Aug 11, 2017	35.15	35.64	35.01	35.59
52	NYSE	JHG	Thu, Aug 10, 2017	35.64	35.64	35.11	35.30
51	NYSE	JHG	Wed, Aug 9, 2017	35.51	35.83	35.39	35.77
50	NYSE	JHG	Tue, Aug 8, 2017	35.70	35.85	34.70	35.48
49	NYSE	JHG	Mon, Aug 7, 2017	34.17	34.24	33.81	34.08
48	NYSE	JHG	Fri, Aug 4, 2017	33.72	34.43	33.72	34.13
47	NYSE	JHG	Thu, Aug 3, 2017	33.22	33.75	33.19	33.52
46	NYSE	JHG	Wed, Aug 2, 2017	33.42	33.88	32.50	33.53
45	NYSE	JHG	Tue, Aug 1, 2017	33.72	34.11	33.59	34.02
44	NYSE	JHG	Mon, Jul 31, 2017	32.86	33.56	32.86	33.49
43	NYSE	JHG	Fri, Jul 28, 2017	33.28	33.38	32.72	32.86
42	NYSE	JHG	Thu, Jul 27, 2017	34.22	34.34	32.88	33.19
41	NYSE	JHG	Wed, Jul 26, 2017	34.37	34.52	33.93	34.00
40	NYSE	JHG	Tue, Jul 25, 2017	34.14	34.54	34.02	34.37
39	NYSE	JHG	Mon, Jul 24, 2017	32.91	33.67	32.84	33.66
38	NYSE	JHG	Fri, Jul 21, 2017	33.25	33.63	32.92	33.10
37	NYSE	JHG	Thu, Jul 20, 2017	33.47	33.78	33.02	33.52
36	NYSE	JHG	Wed, Jul 19, 2017	33.67	33.97	33.19	33.52
35	NYSE	JHG	Tue, Jul 18, 2017	33.84	34.08	33.60	33.74
34	NYSE	JHG	Mon, Jul 17, 2017	34.10	34.15	33.75	33.82
33	NYSE	JHG	Fri, Jul 14, 2017	34.04	34.25	33.76	34.00
32	NYSE	JHG	Thu, Jul 13, 2017	33.79	34.25	33.50	34.08
31	NYSE	JHG	Wed, Jul 12, 2017	33.27	33.95	33.16	33.78
30	NYSE	JHG	Tue, Jul 11, 2017	33.58	33.58	32.80	33.24
29	NYSE	JHG	Mon, Jul 10, 2017	32.57	33.61	32.57	33.58
28	NYSE	JHG	Fri, Jul 7, 2017	31.78	32.51	31.67	32.49
27	NYSE	JHG	Thu, Jul 6, 2017	32.33	32.38	31.60	31.60
26	NYSE	JHG	Wed, Jul 5, 2017	32.48	32.75	32.23	32.65
25	NYSE	JHG	Mon, Jul 3, 2017	32.92	33.12	32.02	32.50
24	NYSE	JHG	Fri, Jun 30, 2017	33.49	33.53	32.96	33.11
23	NYSE	JHG	Thu, Jun 29, 2017	34.00	34.15	32.71	33.56
22	NYSE	JHG	Wed, Jun 28, 2017	33.11	34.42	33.01	33.66
21	NYSE	JHG	Tue, Jun 27, 2017	33.21	33.40	32.87	33.06
20	NYSE	JHG	Mon, Jun 26, 2017	33.03	33.49	32.80	33.20
19	NYSE	JHG	Fri, Jun 23, 2017	33.06	33.29	32.81	32.90
18	NYSE	JHG	Thu, Jun 22, 2017	32.86	33.14	32.82	33.09
17	NYSE	JHG	Wed, Jun 21, 2017	32.94	33.40	32.84	32.87
16	NYSE	JHG	Tue, Jun 20, 2017	32.94	33.31	32.57	32.89
15	NYSE	JHG	Mon, Jun 19, 2017	32.78	33.20	32.74	33.15
14	NYSE	JHG	Fri, Jun 16, 2017	33.15	33.20	32.43	32.43
13	NYSE	JHG	Thu, Jun 15, 2017	33.36	33.44	32.75	33.11
12	NYSE	JHG	Wed, Jun 14, 2017	33.83	34.03	33.15	33.99
11	NYSE	JHG	Tue, Jun 13, 2017	32.56	33.25	32.27	32.74
10	NYSE	JHG	Mon, Jun 12, 2017	31.64	32.62	31.51	32.29
9	NYSE	JHG	Fri, Jun 9, 2017	31.50	32.05	31.34	31.71
8	NYSE	JHG	Thu, Jun 8, 2017	31.78	31.98	31.45	31.78
7	NYSE	JHG	Wed, Jun 7, 2017	31.96	32.18	31.18	31.70
6	NYSE	JHG	Tue, Jun 6, 2017	32.74	33.14	31.35	31.60
5	NYSE	JHG	Mon, Jun 5, 2017	33.67	34.85	32.74	33.09
4	NYSE	JHG	Fri, Jun 2, 2017	33.07	33.68	33.00	33.29
3	NYSE	JHG	Thu, Jun 1, 2017	31.15	34.11	31.15	33.94
2	NYSE	JHG	Wed, May 31, 2017	30.69	31.58	30.24	31.28
1	NYSE	JHG	Tue, May 30, 2017	30.75	31.00	30.57	30.60
#	Exchange	Symbol	Date	Open	High	Low	Close

Janus Henderson Group PLC NYSE:JHG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024