John Hancock Mortgage-Backed Securities ETF AMEX:JHMB Historical Prices

Below are the 666 trading days of historical prices for JHMB.

# Exchange Symbol Date Open High Low Close
666 AMEX JHMB Fri, Apr 19, 2024 21.06 21.06 21.06 21.06
665 AMEX JHMB Thu, Apr 18, 2024 21.03 21.05 21.03 21.04
664 AMEX JHMB Wed, Apr 17, 2024 21.06 21.12 21.06 21.11
663 AMEX JHMB Tue, Apr 16, 2024 20.96 21.00 20.96 21.00
662 AMEX JHMB Mon, Apr 15, 2024 21.04 21.09 21.03 21.06
661 AMEX JHMB Fri, Apr 12, 2024 21.17 21.20 21.17 21.20
660 AMEX JHMB Thu, Apr 11, 2024 21.17 21.17 21.07 21.11
659 AMEX JHMB Wed, Apr 10, 2024 21.22 21.23 21.12 21.15
658 AMEX JHMB Tue, Apr 9, 2024 21.42 21.64 21.38 21.64
657 AMEX JHMB Mon, Apr 8, 2024 21.36 21.36 21.33 21.35
656 AMEX JHMB Fri, Apr 5, 2024 21.38 21.43 21.35 21.35
655 AMEX JHMB Thu, Apr 4, 2024 21.45 21.48 21.44 21.47
654 AMEX JHMB Wed, Apr 3, 2024 21.42 21.44 21.42 21.44
653 AMEX JHMB Tue, Apr 2, 2024 21.39 21.43 21.39 21.42
652 AMEX JHMB Mon, Apr 1, 2024 21.45 21.46 21.45 21.45
651 AMEX JHMB Thu, Mar 28, 2024 21.56 21.60 21.56 21.58
650 AMEX JHMB Wed, Mar 27, 2024 21.61 21.61 21.61 21.61
649 AMEX JHMB Tue, Mar 26, 2024 21.53 21.57 21.52 21.57
648 AMEX JHMB Mon, Mar 25, 2024 21.52 21.58 21.52 21.55
647 AMEX JHMB Fri, Mar 22, 2024 21.61 21.61 21.61 21.53
646 AMEX JHMB Thu, Mar 21, 2024 21.53 21.53 21.53 21.53
645 AMEX JHMB Wed, Mar 20, 2024 21.56 21.57 21.55 21.55
644 AMEX JHMB Tue, Mar 19, 2024 21.48 21.51 21.48 21.50
643 AMEX JHMB Mon, Mar 18, 2024 21.47 21.47 21.42 21.46
642 AMEX JHMB Fri, Mar 15, 2024 21.45 21.50 21.45 21.49
641 AMEX JHMB Thu, Mar 14, 2024 21.54 21.54 21.47 21.47
640 AMEX JHMB Wed, Mar 13, 2024 21.66 21.66 21.61 21.61
639 AMEX JHMB Tue, Mar 12, 2024 21.67 21.67 21.67 21.67
638 AMEX JHMB Mon, Mar 11, 2024 21.76 21.76 21.69 21.72
637 AMEX JHMB Fri, Mar 8, 2024 21.72 21.72 21.72 21.72
636 AMEX JHMB Thu, Mar 7, 2024 21.71 21.71 21.71 21.71
635 AMEX JHMB Wed, Mar 6, 2024 21.68 21.68 21.63 21.65
634 AMEX JHMB Tue, Mar 5, 2024 21.54 21.63 21.54 21.63
633 AMEX JHMB Mon, Mar 4, 2024 21.47 21.48 21.47 21.48
632 AMEX JHMB Fri, Mar 1, 2024 21.35 21.54 21.35 21.54
631 AMEX JHMB Thu, Feb 29, 2024 21.42 21.42 21.42 21.42
630 AMEX JHMB Wed, Feb 28, 2024 21.30 21.33 21.22 21.29
629 AMEX JHMB Tue, Feb 27, 2024 21.32 21.32 21.30 21.30
628 AMEX JHMB Mon, Feb 26, 2024 21.37 21.37 21.29 21.35
627 AMEX JHMB Fri, Feb 23, 2024 21.48 21.48 21.48 21.41
626 AMEX JHMB Thu, Feb 22, 2024 21.35 21.35 21.34 21.35
625 AMEX JHMB Wed, Feb 21, 2024 21.41 21.41 21.32 21.32
624 AMEX JHMB Tue, Feb 20, 2024 21.46 21.50 21.44 21.47
623 AMEX JHMB Fri, Feb 16, 2024 21.40 21.41 21.40 21.41
622 AMEX JHMB Thu, Feb 15, 2024 21.51 21.51 21.51 21.51
621 AMEX JHMB Wed, Feb 14, 2024 21.46 21.51 21.46 21.50
620 AMEX JHMB Tue, Feb 13, 2024 21.43 21.44 21.35 21.35
619 AMEX JHMB Mon, Feb 12, 2024 21.59 21.62 21.53 21.57
618 AMEX JHMB Fri, Feb 9, 2024 21.54 21.55 21.53 21.55
617 AMEX JHMB Thu, Feb 8, 2024 21.57 21.62 21.56 21.58
616 AMEX JHMB Wed, Feb 7, 2024 21.61 21.62 21.60 21.62
615 AMEX JHMB Tue, Feb 6, 2024 21.65 21.66 21.65 21.66
614 AMEX JHMB Mon, Feb 5, 2024 21.51 21.53 21.49 21.52
613 AMEX JHMB Fri, Feb 2, 2024 21.69 21.71 21.67 21.70
612 AMEX JHMB Thu, Feb 1, 2024 21.88 21.95 21.88 21.95
611 AMEX JHMB Wed, Jan 31, 2024 21.83 21.83 21.76 21.76
610 AMEX JHMB Tue, Jan 30, 2024 21.65 21.65 21.65 21.65
609 AMEX JHMB Mon, Jan 29, 2024 21.63 21.63 21.63 21.63
608 AMEX JHMB Fri, Jan 26, 2024 21.49 21.52 21.49 21.52
607 AMEX JHMB Thu, Jan 25, 2024 21.56 21.60 21.54 21.56
606 AMEX JHMB Wed, Jan 24, 2024 21.51 21.61 21.50 21.50
605 AMEX JHMB Tue, Jan 23, 2024 21.53 21.54 21.51 21.52
604 AMEX JHMB Mon, Jan 22, 2024 21.55 21.55 21.55 21.55
603 AMEX JHMB Fri, Jan 19, 2024 21.50 21.53 21.50 21.52
602 AMEX JHMB Thu, Jan 18, 2024 21.52 21.52 21.52 21.52
601 AMEX JHMB Wed, Jan 17, 2024 21.54 21.58 21.53 21.58
600 AMEX JHMB Tue, Jan 16, 2024 21.67 21.71 21.62 21.62
599 AMEX JHMB Fri, Jan 12, 2024 21.83 21.83 21.83 21.83
598 AMEX JHMB Thu, Jan 11, 2024 21.68 21.76 21.68 21.76
597 AMEX JHMB Wed, Jan 10, 2024 21.66 21.68 21.64 21.64
596 AMEX JHMB Tue, Jan 9, 2024 21.65 21.66 21.65 21.65
595 AMEX JHMB Mon, Jan 8, 2024 21.69 21.69 21.67 21.67
594 AMEX JHMB Fri, Jan 5, 2024 21.55 21.55 21.55 21.55
593 AMEX JHMB Thu, Jan 4, 2024 21.55 21.60 21.55 21.60
592 AMEX JHMB Wed, Jan 3, 2024 21.73 21.76 21.73 21.73
591 AMEX JHMB Tue, Jan 2, 2024 21.73 21.73 21.69 21.70
590 AMEX JHMB Fri, Dec 29, 2023 21.80 21.80 21.79 21.79
589 AMEX JHMB Thu, Dec 28, 2023 21.82 21.83 21.76 21.77
588 AMEX JHMB Wed, Dec 27, 2023 21.72 21.87 21.72 21.87
587 AMEX JHMB Tue, Dec 26, 2023 21.70 21.75 21.70 21.74
586 AMEX JHMB Fri, Dec 22, 2023 21.82 21.84 21.82 21.70
585 AMEX JHMB Thu, Dec 21, 2023 21.89 21.89 21.83 21.86
584 AMEX JHMB Wed, Dec 20, 2023 21.77 21.83 21.77 21.83
583 AMEX JHMB Tue, Dec 19, 2023 21.74 21.74 21.70 21.72
582 AMEX JHMB Mon, Dec 18, 2023 21.70 21.70 21.65 21.67
581 AMEX JHMB Fri, Dec 15, 2023 21.70 21.73 21.70 21.73
580 AMEX JHMB Thu, Dec 14, 2023 21.78 21.83 21.78 21.79
579 AMEX JHMB Wed, Dec 13, 2023 21.51 21.72 21.48 21.72
578 AMEX JHMB Tue, Dec 12, 2023 21.39 21.39 21.39 21.39
577 AMEX JHMB Mon, Dec 11, 2023 21.36 21.37 21.31 21.37
576 AMEX JHMB Fri, Dec 8, 2023 21.36 21.40 21.35 21.38
575 AMEX JHMB Thu, Dec 7, 2023 21.45 21.47 21.45 21.47
574 AMEX JHMB Wed, Dec 6, 2023 21.49 21.49 21.45 21.45
573 AMEX JHMB Tue, Dec 5, 2023 21.39 21.41 21.39 21.40
572 AMEX JHMB Mon, Dec 4, 2023 21.24 21.29 21.21 21.29
571 AMEX JHMB Fri, Dec 1, 2023 21.12 21.37 21.12 21.35
570 AMEX JHMB Thu, Nov 30, 2023 21.08 21.11 21.08 21.11
569 AMEX JHMB Wed, Nov 29, 2023 21.18 21.27 21.16 21.20
568 AMEX JHMB Tue, Nov 28, 2023 20.92 21.14 20.92 21.13
567 AMEX JHMB Mon, Nov 27, 2023 20.90 21.00 20.90 20.98
566 AMEX JHMB Fri, Nov 24, 2023 20.89 20.91 20.89 20.84
565 AMEX JHMB Wed, Nov 22, 2023 21.08 21.08 21.03 21.08
564 AMEX JHMB Tue, Nov 21, 2023 21.07 21.13 21.04 21.04
563 AMEX JHMB Mon, Nov 20, 2023 20.90 21.00 20.90 21.00
562 AMEX JHMB Fri, Nov 17, 2023 21.00 21.03 20.98 21.02
561 AMEX JHMB Thu, Nov 16, 2023 20.89 20.95 20.89 20.95
560 AMEX JHMB Wed, Nov 15, 2023 20.81 20.88 20.81 20.82
559 AMEX JHMB Tue, Nov 14, 2023 21.02 21.02 20.96 20.99
558 AMEX JHMB Mon, Nov 13, 2023 20.63 20.67 20.63 20.67
557 AMEX JHMB Fri, Nov 10, 2023 20.67 20.67 20.66 20.66
556 AMEX JHMB Thu, Nov 9, 2023 20.63 20.63 20.63 20.63
555 AMEX JHMB Wed, Nov 8, 2023 20.84 20.86 20.82 20.82
554 AMEX JHMB Tue, Nov 7, 2023 20.75 20.79 20.75 20.78
553 AMEX JHMB Mon, Nov 6, 2023 20.61 20.64 20.61 20.63
552 AMEX JHMB Fri, Nov 3, 2023 20.80 20.82 20.80 20.80
551 AMEX JHMB Thu, Nov 2, 2023 20.64 20.64 20.59 20.60
550 AMEX JHMB Wed, Nov 1, 2023 20.48 20.62 20.37 20.55
549 AMEX JHMB Tue, Oct 31, 2023 20.27 20.29 20.27 20.29
548 AMEX JHMB Mon, Oct 30, 2023 20.24 20.27 20.21 20.27
547 AMEX JHMB Fri, Oct 27, 2023 20.29 20.29 20.29 20.29
546 AMEX JHMB Thu, Oct 26, 2023 20.25 20.33 20.25 20.33
545 AMEX JHMB Wed, Oct 25, 2023 20.26 20.26 20.25 20.17
544 AMEX JHMB Tue, Oct 24, 2023 20.40 20.44 20.40 20.44
543 AMEX JHMB Mon, Oct 23, 2023 20.31 20.31 20.31 20.31
542 AMEX JHMB Fri, Oct 20, 2023 20.30 20.32 20.27 20.27
541 AMEX JHMB Thu, Oct 19, 2023 20.25 20.25 20.20 20.20
540 AMEX JHMB Wed, Oct 18, 2023 20.30 20.30 20.23 20.23
539 AMEX JHMB Tue, Oct 17, 2023 20.36 20.37 20.34 20.34
538 AMEX JHMB Mon, Oct 16, 2023 20.59 20.59 20.50 20.50
537 AMEX JHMB Fri, Oct 13, 2023 20.68 20.68 20.64 20.64
536 AMEX JHMB Thu, Oct 12, 2023 20.64 20.64 20.51 20.51
535 AMEX JHMB Wed, Oct 11, 2023 20.75 20.76 20.70 20.75
534 AMEX JHMB Tue, Oct 10, 2023 20.68 20.68 20.64 20.64
533 AMEX JHMB Mon, Oct 9, 2023 20.66 20.66 20.66 20.66
532 AMEX JHMB Fri, Oct 6, 2023 20.39 20.45 20.36 20.45
531 AMEX JHMB Thu, Oct 5, 2023 20.55 20.57 20.54 20.56
530 AMEX JHMB Wed, Oct 4, 2023 20.45 20.54 20.45 20.54
529 AMEX JHMB Tue, Oct 3, 2023 20.53 20.53 20.32 20.32
528 AMEX JHMB Mon, Oct 2, 2023 20.55 20.58 20.52 20.52
527 AMEX JHMB Fri, Sep 29, 2023 20.69 20.69 20.69 20.69
526 AMEX JHMB Thu, Sep 28, 2023 20.68 20.78 20.68 20.78
525 AMEX JHMB Wed, Sep 27, 2023 20.61 20.63 20.58 20.63
524 AMEX JHMB Tue, Sep 26, 2023 20.78 20.78 20.72 20.74
523 AMEX JHMB Mon, Sep 25, 2023 20.79 20.80 20.79 20.73
522 AMEX JHMB Fri, Sep 22, 2023 21.02 21.02 21.02 21.02
521 AMEX JHMB Thu, Sep 21, 2023 20.91 20.93 20.91 20.92
520 AMEX JHMB Wed, Sep 20, 2023 21.11 21.13 21.06 21.06
519 AMEX JHMB Tue, Sep 19, 2023 21.07 21.14 21.07 21.08
518 AMEX JHMB Mon, Sep 18, 2023 21.08 21.14 21.05 21.14
517 AMEX JHMB Fri, Sep 15, 2023 21.12 21.13 21.09 21.09
516 AMEX JHMB Thu, Sep 14, 2023 21.16 21.16 21.13 21.15
515 AMEX JHMB Wed, Sep 13, 2023 21.20 21.20 21.17 21.19
514 AMEX JHMB Tue, Sep 12, 2023 21.16 21.16 21.14 21.14
513 AMEX JHMB Mon, Sep 11, 2023 21.09 21.09 21.09 21.09
512 AMEX JHMB Fri, Sep 8, 2023 21.19 21.19 21.16 21.16
511 AMEX JHMB Thu, Sep 7, 2023 21.07 21.21 21.07 21.18
510 AMEX JHMB Wed, Sep 6, 2023 21.09 21.09 21.09 21.09
509 AMEX JHMB Tue, Sep 5, 2023 21.14 21.14 21.08 21.09
508 AMEX JHMB Fri, Sep 1, 2023 21.25 21.39 21.15 21.20
507 AMEX JHMB Thu, Aug 31, 2023 21.37 21.37 21.33 21.33
506 AMEX JHMB Wed, Aug 30, 2023 21.26 21.30 21.25 21.25
505 AMEX JHMB Tue, Aug 29, 2023 21.30 21.32 21.29 21.32
504 AMEX JHMB Mon, Aug 28, 2023 21.20 21.20 21.12 21.15
503 AMEX JHMB Fri, Aug 25, 2023 21.19 21.19 21.15 21.11
502 AMEX JHMB Thu, Aug 24, 2023 21.21 21.21 21.16 21.16
501 AMEX JHMB Wed, Aug 23, 2023 21.21 21.25 21.21 21.25
500 AMEX JHMB Tue, Aug 22, 2023 21.05 21.05 21.04 21.04
499 AMEX JHMB Mon, Aug 21, 2023 21.04 21.04 21.03 21.03
498 AMEX JHMB Fri, Aug 18, 2023 21.09 21.18 21.09 21.16
497 AMEX JHMB Thu, Aug 17, 2023 21.09 21.10 21.09 21.10
496 AMEX JHMB Wed, Aug 16, 2023 21.13 21.13 21.13 21.13
495 AMEX JHMB Tue, Aug 15, 2023 21.18 21.21 21.14 21.14
494 AMEX JHMB Mon, Aug 14, 2023 21.21 21.21 21.21 21.21
493 AMEX JHMB Fri, Aug 11, 2023 21.17 21.20 21.17 21.17
492 AMEX JHMB Thu, Aug 10, 2023 21.29 21.29 21.27 21.27
491 AMEX JHMB Wed, Aug 9, 2023 21.40 21.43 21.40 21.43
490 AMEX JHMB Tue, Aug 8, 2023 21.39 21.39 21.32 21.38
489 AMEX JHMB Mon, Aug 7, 2023 21.37 21.37 21.33 21.33
488 AMEX JHMB Fri, Aug 4, 2023 21.32 21.36 21.32 21.36
487 AMEX JHMB Thu, Aug 3, 2023 21.14 21.14 21.14 21.14
486 AMEX JHMB Wed, Aug 2, 2023 21.23 21.25 21.21 21.25
485 AMEX JHMB Tue, Aug 1, 2023 21.28 21.33 21.27 21.30
484 AMEX JHMB Mon, Jul 31, 2023 21.46 21.46 21.42 21.42
483 AMEX JHMB Fri, Jul 28, 2023 21.45 21.45 21.45 21.45
482 AMEX JHMB Thu, Jul 27, 2023 21.45 21.45 21.31 21.31
481 AMEX JHMB Wed, Jul 26, 2023 21.51 21.54 21.48 21.54
480 AMEX JHMB Tue, Jul 25, 2023 21.54 21.54 21.50 21.42
479 AMEX JHMB Mon, Jul 24, 2023 21.58 21.58 21.58 21.58
478 AMEX JHMB Fri, Jul 21, 2023 21.65 21.65 21.61 21.61
477 AMEX JHMB Thu, Jul 20, 2023 21.54 21.54 21.54 21.54
476 AMEX JHMB Wed, Jul 19, 2023 21.65 21.67 21.65 21.67
475 AMEX JHMB Tue, Jul 18, 2023 21.60 21.60 21.60 21.60
474 AMEX JHMB Mon, Jul 17, 2023 21.55 21.60 21.55 21.60
473 AMEX JHMB Fri, Jul 14, 2023 21.55 21.55 21.55 21.55
472 AMEX JHMB Thu, Jul 13, 2023 21.63 21.70 21.63 21.66
471 AMEX JHMB Wed, Jul 12, 2023 21.56 21.58 21.56 21.58
470 AMEX JHMB Tue, Jul 11, 2023 21.41 21.41 21.40 21.40
469 AMEX JHMB Mon, Jul 10, 2023 21.37 21.37 21.37 21.37
468 AMEX JHMB Fri, Jul 7, 2023 21.27 21.27 21.27 21.27
467 AMEX JHMB Thu, Jul 6, 2023 21.20 21.24 21.20 21.24
466 AMEX JHMB Wed, Jul 5, 2023 21.45 21.45 21.36 21.36
465 AMEX JHMB Mon, Jul 3, 2023 21.50 21.50 21.46 21.46
464 AMEX JHMB Fri, Jun 30, 2023 21.49 21.51 21.49 21.51
463 AMEX JHMB Thu, Jun 29, 2023 21.42 21.42 21.41 21.42
462 AMEX JHMB Wed, Jun 28, 2023 21.57 21.61 21.57 21.61
461 AMEX JHMB Tue, Jun 27, 2023 21.57 21.57 21.54 21.54
460 AMEX JHMB Mon, Jun 26, 2023 21.68 21.68 21.68 21.61
459 AMEX JHMB Fri, Jun 23, 2023 21.64 21.66 21.64 21.66
458 AMEX JHMB Thu, Jun 22, 2023 21.60 21.60 21.51 21.53
457 AMEX JHMB Wed, Jun 21, 2023 21.63 21.67 21.63 21.66
456 AMEX JHMB Tue, Jun 20, 2023 21.59 21.62 21.57 21.57
455 AMEX JHMB Fri, Jun 16, 2023 21.56 21.58 21.56 21.58
454 AMEX JHMB Thu, Jun 15, 2023 21.64 21.67 21.64 21.67
453 AMEX JHMB Wed, Jun 14, 2023 21.53 21.53 21.50 21.50
452 AMEX JHMB Tue, Jun 13, 2023 21.56 21.59 21.48 21.48
451 AMEX JHMB Mon, Jun 12, 2023 21.52 21.59 21.52 21.59
450 AMEX JHMB Fri, Jun 9, 2023 21.53 21.55 21.53 21.53
449 AMEX JHMB Thu, Jun 8, 2023 21.59 21.59 21.57 21.59
448 AMEX JHMB Wed, Jun 7, 2023 21.48 21.48 21.48 21.48
447 AMEX JHMB Tue, Jun 6, 2023 21.58 21.61 21.58 21.61
446 AMEX JHMB Mon, Jun 5, 2023 21.54 21.54 21.54 21.54
445 AMEX JHMB Fri, Jun 2, 2023 21.55 21.57 21.51 21.53
444 AMEX JHMB Thu, Jun 1, 2023 21.75 21.75 21.65 21.65
443 AMEX JHMB Wed, May 31, 2023 21.58 21.64 21.58 21.64
442 AMEX JHMB Tue, May 30, 2023 21.53 21.54 21.52 21.54
441 AMEX JHMB Fri, May 26, 2023 21.34 21.34 21.33 21.34
440 AMEX JHMB Thu, May 25, 2023 21.32 21.32 21.32 21.32
439 AMEX JHMB Wed, May 24, 2023 21.59 21.59 21.54 21.42
438 AMEX JHMB Tue, May 23, 2023 21.62 21.62 21.59 21.59
437 AMEX JHMB Mon, May 22, 2023 21.59 21.59 21.59 21.59
436 AMEX JHMB Fri, May 19, 2023 21.58 21.58 21.58 21.58
435 AMEX JHMB Thu, May 18, 2023 21.70 21.70 21.70 21.70
434 AMEX JHMB Wed, May 17, 2023 21.74 21.75 21.74 21.75
433 AMEX JHMB Tue, May 16, 2023 21.77 21.80 21.77 21.79
432 AMEX JHMB Mon, May 15, 2023 21.84 21.84 21.84 21.84
431 AMEX JHMB Fri, May 12, 2023 21.92 21.92 21.91 21.91
430 AMEX JHMB Thu, May 11, 2023 21.92 21.93 21.92 21.93
429 AMEX JHMB Wed, May 10, 2023 21.83 21.83 21.83 21.83
428 AMEX JHMB Tue, May 9, 2023 21.77 21.80 21.77 21.79
427 AMEX JHMB Mon, May 8, 2023 21.85 21.85 21.85 21.85
426 AMEX JHMB Fri, May 5, 2023 21.90 21.90 21.90 21.90
425 AMEX JHMB Thu, May 4, 2023 22.01 22.02 22.00 22.00
424 AMEX JHMB Wed, May 3, 2023 21.88 21.92 21.88 21.92
423 AMEX JHMB Tue, May 2, 2023 21.75 21.78 21.75 21.76
422 AMEX JHMB Mon, May 1, 2023 21.78 21.78 21.78 21.78
421 AMEX JHMB Fri, Apr 28, 2023 21.75 21.78 21.74 21.78
420 AMEX JHMB Thu, Apr 27, 2023 21.78 21.79 21.75 21.75
419 AMEX JHMB Wed, Apr 26, 2023 21.84 21.84 21.84 21.84
418 AMEX JHMB Tue, Apr 25, 2023 21.70 21.73 21.70 21.73
417 AMEX JHMB Mon, Apr 24, 2023 21.73 21.73 21.73 21.66
416 AMEX JHMB Fri, Apr 21, 2023 21.74 21.74 21.72 21.72
415 AMEX JHMB Thu, Apr 20, 2023 21.73 21.73 21.69 21.69
414 AMEX JHMB Wed, Apr 19, 2023 21.64 21.64 21.64 21.64
413 AMEX JHMB Tue, Apr 18, 2023 21.64 21.64 21.64 21.64
412 AMEX JHMB Mon, Apr 17, 2023 21.74 21.74 21.69 21.69
411 AMEX JHMB Fri, Apr 14, 2023 21.82 21.82 21.79 21.79
410 AMEX JHMB Thu, Apr 13, 2023 21.87 21.87 21.83 21.87
409 AMEX JHMB Wed, Apr 12, 2023 21.85 21.85 21.85 21.85
408 AMEX JHMB Tue, Apr 11, 2023 21.83 21.83 21.79 21.79
407 AMEX JHMB Mon, Apr 10, 2023 21.88 21.88 21.88 21.88
406 AMEX JHMB Thu, Apr 6, 2023 21.98 21.98 21.98 21.98
405 AMEX JHMB Wed, Apr 5, 2023 21.98 21.98 21.95 21.95
404 AMEX JHMB Tue, Apr 4, 2023 21.87 21.87 21.87 21.87
403 AMEX JHMB Mon, Apr 3, 2023 21.75 21.75 21.75 21.75
402 AMEX JHMB Fri, Mar 31, 2023 21.67 21.69 21.67 21.69
401 AMEX JHMB Thu, Mar 30, 2023 21.64 21.64 21.62 21.62
400 AMEX JHMB Wed, Mar 29, 2023 21.62 21.63 21.58 21.60
399 AMEX JHMB Tue, Mar 28, 2023 21.58 21.59 21.57 21.57
398 AMEX JHMB Mon, Mar 27, 2023 21.86 21.87 21.83 21.76
397 AMEX JHMB Fri, Mar 24, 2023 21.95 21.95 21.93 21.93
396 AMEX JHMB Thu, Mar 23, 2023 21.89 21.94 21.89 21.94
395 AMEX JHMB Wed, Mar 22, 2023 21.65 21.77 21.65 21.77
394 AMEX JHMB Tue, Mar 21, 2023 21.69 21.72 21.67 21.67
393 AMEX JHMB Mon, Mar 20, 2023 21.83 21.83 21.83 21.83
392 AMEX JHMB Fri, Mar 17, 2023 21.84 21.84 21.81 21.81
391 AMEX JHMB Thu, Mar 16, 2023 21.77 21.77 21.72 21.72
390 AMEX JHMB Wed, Mar 15, 2023 21.79 21.79 21.76 21.76
389 AMEX JHMB Tue, Mar 14, 2023 21.69 21.71 21.69 21.71
388 AMEX JHMB Mon, Mar 13, 2023 21.80 21.80 21.75 21.75
387 AMEX JHMB Fri, Mar 10, 2023 21.51 21.54 21.51 21.52
386 AMEX JHMB Thu, Mar 9, 2023 21.37 21.40 21.37 21.39
385 AMEX JHMB Wed, Mar 8, 2023 21.37 21.37 21.33 21.33
384 AMEX JHMB Tue, Mar 7, 2023 21.37 21.37 21.34 21.34
383 AMEX JHMB Mon, Mar 6, 2023 21.38 21.38 21.38 21.38
382 AMEX JHMB Fri, Mar 3, 2023 21.27 21.27 21.23 21.27
381 AMEX JHMB Thu, Mar 2, 2023 21.32 21.32 21.32 21.32
380 AMEX JHMB Wed, Mar 1, 2023 21.42 21.42 21.39 21.41
379 AMEX JHMB Tue, Feb 28, 2023 21.42 21.44 21.42 21.44
378 AMEX JHMB Mon, Feb 27, 2023 21.44 21.44 21.42 21.42
377 AMEX JHMB Fri, Feb 24, 2023 21.49 21.49 21.49 21.49
376 AMEX JHMB Thu, Feb 23, 2023 21.46 21.46 21.46 21.46
375 AMEX JHMB Wed, Feb 22, 2023 21.48 21.48 21.45 21.42
374 AMEX JHMB Tue, Feb 21, 2023 21.59 21.59 21.55 21.57
373 AMEX JHMB Fri, Feb 17, 2023 21.58 21.61 21.58 21.61
372 AMEX JHMB Thu, Feb 16, 2023 21.64 21.66 21.63 21.63
371 AMEX JHMB Wed, Feb 15, 2023 21.66 21.69 21.66 21.69
370 AMEX JHMB Tue, Feb 14, 2023 21.72 21.72 21.72 21.72
369 AMEX JHMB Mon, Feb 13, 2023 21.71 21.71 21.69 21.69
368 AMEX JHMB Fri, Feb 10, 2023 21.74 21.75 21.73 21.73
367 AMEX JHMB Thu, Feb 9, 2023 21.78 21.92 21.74 21.77
366 AMEX JHMB Wed, Feb 8, 2023 21.81 21.81 21.78 21.78
365 AMEX JHMB Tue, Feb 7, 2023 21.78 21.79 21.77 21.77
364 AMEX JHMB Mon, Feb 6, 2023 21.85 21.85 21.85 21.85
363 AMEX JHMB Fri, Feb 3, 2023 22.01 22.07 21.99 21.99
362 AMEX JHMB Thu, Feb 2, 2023 22.05 22.05 22.05 22.05
361 AMEX JHMB Wed, Feb 1, 2023 21.96 21.99 21.92 21.92
360 AMEX JHMB Tue, Jan 31, 2023 21.82 21.83 21.82 21.83
359 AMEX JHMB Mon, Jan 30, 2023 21.86 21.87 21.83 21.85
358 AMEX JHMB Fri, Jan 27, 2023 21.86 21.86 21.84 21.84
357 AMEX JHMB Thu, Jan 26, 2023 21.86 21.91 21.85 21.85
356 AMEX JHMB Wed, Jan 25, 2023 22.02 22.02 21.89 21.88
355 AMEX JHMB Tue, Jan 24, 2023 21.83 21.84 21.79 21.84
354 AMEX JHMB Mon, Jan 23, 2023 21.79 21.82 21.79 21.82
353 AMEX JHMB Fri, Jan 20, 2023 21.87 21.87 21.87 21.87
352 AMEX JHMB Thu, Jan 19, 2023 21.92 21.92 21.92 21.92
351 AMEX JHMB Wed, Jan 18, 2023 21.76 21.80 21.76 21.78
350 AMEX JHMB Tue, Jan 17, 2023 21.73 21.73 21.73 21.73
349 AMEX JHMB Fri, Jan 13, 2023 21.75 21.75 21.75 21.75
348 AMEX JHMB Thu, Jan 12, 2023 21.70 21.70 21.69 21.69
347 AMEX JHMB Wed, Jan 11, 2023 21.53 21.57 21.53 21.53
346 AMEX JHMB Tue, Jan 10, 2023 21.58 21.59 21.55 21.57
345 AMEX JHMB Mon, Jan 9, 2023 21.55 21.55 21.55 21.55
344 AMEX JHMB Fri, Jan 6, 2023 21.39 21.39 21.39 21.39
343 AMEX JHMB Thu, Jan 5, 2023 21.29 21.33 21.26 21.30
342 AMEX JHMB Wed, Jan 4, 2023 21.26 21.26 21.25 21.25
341 AMEX JHMB Tue, Jan 3, 2023 21.12 21.12 21.12 21.12
340 AMEX JHMB Fri, Dec 30, 2022 21.21 21.21 21.18 21.18
339 AMEX JHMB Thu, Dec 29, 2022 21.14 21.14 21.13 21.13
338 AMEX JHMB Wed, Dec 28, 2022 21.14 21.14 21.14 21.14
337 AMEX JHMB Tue, Dec 27, 2022 21.06 21.06 21.06 21.06
336 AMEX JHMB Fri, Dec 23, 2022 21.49 21.49 21.48 21.31
335 AMEX JHMB Thu, Dec 22, 2022 21.54 21.54 21.54 21.54
334 AMEX JHMB Wed, Dec 21, 2022 21.51 21.51 21.50 21.51
333 AMEX JHMB Tue, Dec 20, 2022 21.58 21.60 21.58 21.60
332 AMEX JHMB Mon, Dec 19, 2022 21.71 21.76 21.71 21.71
331 AMEX JHMB Fri, Dec 16, 2022 21.76 21.76 21.76 21.76
330 AMEX JHMB Thu, Dec 15, 2022 21.75 21.75 21.75 21.75
329 AMEX JHMB Wed, Dec 14, 2022 21.68 21.68 21.67 21.67
328 AMEX JHMB Tue, Dec 13, 2022 21.57 21.57 21.55 21.55
327 AMEX JHMB Mon, Dec 12, 2022 21.45 21.45 21.45 21.45
326 AMEX JHMB Fri, Dec 9, 2022 21.58 21.58 21.58 21.58
325 AMEX JHMB Thu, Dec 8, 2022 21.66 21.66 21.62 21.64
324 AMEX JHMB Wed, Dec 7, 2022 21.53 21.53 21.53 21.53
323 AMEX JHMB Tue, Dec 6, 2022 21.43 21.45 21.43 21.43
322 AMEX JHMB Mon, Dec 5, 2022 21.53 21.57 21.51 21.51
321 AMEX JHMB Fri, Dec 2, 2022 21.48 21.48 21.48 21.48
320 AMEX JHMB Thu, Dec 1, 2022 21.37 21.37 21.37 21.37
319 AMEX JHMB Wed, Nov 30, 2022 21.19 21.24 21.19 21.24
318 AMEX JHMB Tue, Nov 29, 2022 21.27 21.27 21.27 21.27
317 AMEX JHMB Mon, Nov 28, 2022 21.25 21.25 21.25 21.25
316 AMEX JHMB Fri, Nov 25, 2022 21.19 21.19 21.19 21.19
315 AMEX JHMB Wed, Nov 23, 2022 21.27 21.27 21.22 21.18
314 AMEX JHMB Tue, Nov 22, 2022 21.18 21.18 21.18 21.18
313 AMEX JHMB Mon, Nov 21, 2022 21.18 21.19 21.18 21.19
312 AMEX JHMB Fri, Nov 18, 2022 21.20 21.20 21.19 21.19
311 AMEX JHMB Thu, Nov 17, 2022 21.24 21.24 21.24 21.24
310 AMEX JHMB Wed, Nov 16, 2022 21.20 21.20 21.18 21.18
309 AMEX JHMB Tue, Nov 15, 2022 21.03 21.08 21.03 21.06
308 AMEX JHMB Mon, Nov 14, 2022 21.06 21.06 21.06 21.06
307 AMEX JHMB Fri, Nov 11, 2022 21.08 21.08 21.08 21.08
306 AMEX JHMB Thu, Nov 10, 2022 20.84 20.84 20.83 20.83
305 AMEX JHMB Wed, Nov 9, 2022 20.73 20.82 20.73 20.74
304 AMEX JHMB Tue, Nov 8, 2022 20.67 20.71 20.65 20.65
303 AMEX JHMB Mon, Nov 7, 2022 20.63 20.65 20.63 20.65
302 AMEX JHMB Fri, Nov 4, 2022 20.68 20.68 20.68 20.68
301 AMEX JHMB Thu, Nov 3, 2022 20.75 20.75 20.73 20.73
300 AMEX JHMB Wed, Nov 2, 2022 20.76 20.81 20.72 20.77
299 AMEX JHMB Tue, Nov 1, 2022 20.76 20.76 20.76 20.76
298 AMEX JHMB Mon, Oct 31, 2022 20.83 20.83 20.83 20.83
297 AMEX JHMB Fri, Oct 28, 2022 20.87 20.87 20.87 20.87
296 AMEX JHMB Thu, Oct 27, 2022 20.88 20.88 20.88 20.88
295 AMEX JHMB Wed, Oct 26, 2022 20.72 20.75 20.69 20.69
294 AMEX JHMB Tue, Oct 25, 2022 20.77 20.80 20.77 20.71
293 AMEX JHMB Mon, Oct 24, 2022 20.70 20.73 20.61 20.73
292 AMEX JHMB Fri, Oct 21, 2022 20.80 20.81 20.78 20.78
291 AMEX JHMB Thu, Oct 20, 2022 20.84 20.85 20.76 20.83
290 AMEX JHMB Wed, Oct 19, 2022 20.94 20.97 20.94 20.97
289 AMEX JHMB Tue, Oct 18, 2022 21.02 21.02 20.95 20.95
288 AMEX JHMB Mon, Oct 17, 2022 20.98 21.01 20.98 20.98
287 AMEX JHMB Fri, Oct 14, 2022 21.04 21.04 21.04 21.04
286 AMEX JHMB Thu, Oct 13, 2022 21.13 21.13 21.13 21.13
285 AMEX JHMB Wed, Oct 12, 2022 21.16 21.16 21.16 21.16
284 AMEX JHMB Tue, Oct 11, 2022 21.19 21.30 21.18 21.19
283 AMEX JHMB Mon, Oct 10, 2022 21.19 21.19 21.19 21.19
282 AMEX JHMB Fri, Oct 7, 2022 21.25 21.25 21.25 21.25
281 AMEX JHMB Thu, Oct 6, 2022 21.35 21.35 21.35 21.35
280 AMEX JHMB Wed, Oct 5, 2022 21.44 21.44 21.44 21.44
279 AMEX JHMB Tue, Oct 4, 2022 21.44 21.44 21.44 21.44
278 AMEX JHMB Mon, Oct 3, 2022 21.33 21.33 21.33 21.33
277 AMEX JHMB Fri, Sep 30, 2022 21.34 21.34 21.34 21.34
276 AMEX JHMB Thu, Sep 29, 2022 21.46 21.46 21.46 21.46
275 AMEX JHMB Wed, Sep 28, 2022 21.34 21.34 21.34 21.34
274 AMEX JHMB Tue, Sep 27, 2022 21.18 21.18 21.18 21.18
273 AMEX JHMB Mon, Sep 26, 2022 21.53 21.53 21.53 21.46
272 AMEX JHMB Fri, Sep 23, 2022 21.68 21.68 21.67 21.67
271 AMEX JHMB Thu, Sep 22, 2022 21.81 21.81 21.81 21.81
270 AMEX JHMB Tue, Sep 20, 2022 21.85 21.85 21.85 21.85
269 AMEX JHMB Mon, Sep 19, 2022 21.89 21.89 21.89 21.89
268 AMEX JHMB Fri, Sep 16, 2022 21.93 21.93 21.93 21.93
267 AMEX JHMB Thu, Sep 15, 2022 21.97 21.97 21.97 21.97
266 AMEX JHMB Wed, Sep 14, 2022 21.97 21.97 21.97 21.97
265 AMEX JHMB Tue, Sep 13, 2022 22.05 22.05 22.05 22.05
264 AMEX JHMB Mon, Sep 12, 2022 22.10 22.10 22.10 22.10
263 AMEX JHMB Fri, Sep 9, 2022 22.11 22.11 22.11 22.11
262 AMEX JHMB Thu, Sep 8, 2022 22.18 22.18 22.18 22.18
261 AMEX JHMB Wed, Sep 7, 2022 22.13 22.13 22.13 22.13
260 AMEX JHMB Tue, Sep 6, 2022 22.20 22.20 22.20 22.20
259 AMEX JHMB Fri, Sep 2, 2022 22.22 22.23 22.22 22.22
258 AMEX JHMB Thu, Sep 1, 2022 22.24 22.24 22.24 22.24
257 AMEX JHMB Wed, Aug 31, 2022 22.30 22.34 22.30 22.30
256 AMEX JHMB Tue, Aug 30, 2022 22.29 22.31 22.28 22.31
255 AMEX JHMB Mon, Aug 29, 2022 22.37 22.37 22.37 22.37
254 AMEX JHMB Fri, Aug 26, 2022 22.33 22.34 22.33 22.34
253 AMEX JHMB Thu, Aug 25, 2022 22.37 22.40 22.37 22.34
252 AMEX JHMB Wed, Aug 24, 2022 22.43 22.43 22.43 22.43
251 AMEX JHMB Tue, Aug 23, 2022 22.45 22.45 22.45 22.45
250 AMEX JHMB Mon, Aug 22, 2022 22.51 22.51 22.51 22.51
249 AMEX JHMB Fri, Aug 19, 2022 22.60 22.60 22.60 22.60
248 AMEX JHMB Thu, Aug 18, 2022 22.62 22.62 22.62 22.62
247 AMEX JHMB Wed, Aug 17, 2022 22.66 22.66 22.66 22.66
246 AMEX JHMB Tue, Aug 16, 2022 22.70 22.71 22.60 22.69
245 AMEX JHMB Mon, Aug 15, 2022 22.64 22.64 22.64 22.64
244 AMEX JHMB Fri, Aug 12, 2022 22.56 22.56 22.56 22.56
243 AMEX JHMB Thu, Aug 11, 2022 22.60 22.60 22.60 22.60
242 AMEX JHMB Wed, Aug 10, 2022 22.58 22.58 22.58 22.58
241 AMEX JHMB Tue, Aug 9, 2022 22.56 22.56 22.56 22.56
240 AMEX JHMB Mon, Aug 8, 2022 22.54 22.54 22.54 22.54
239 AMEX JHMB Fri, Aug 5, 2022 22.62 22.62 22.62 22.62
238 AMEX JHMB Thu, Aug 4, 2022 22.70 22.70 22.64 22.67
237 AMEX JHMB Wed, Aug 3, 2022 22.61 22.61 22.57 22.57
236 AMEX JHMB Tue, Aug 2, 2022 22.73 22.73 22.73 22.73
235 AMEX JHMB Mon, Aug 1, 2022 22.73 22.73 22.73 22.73
234 AMEX JHMB Fri, Jul 29, 2022 22.70 22.70 22.70 22.70
233 AMEX JHMB Thu, Jul 28, 2022 22.62 22.62 22.62 22.62
232 AMEX JHMB Wed, Jul 27, 2022 22.51 22.51 22.51 22.51
231 AMEX JHMB Tue, Jul 26, 2022 22.51 22.51 22.51 22.51
230 AMEX JHMB Mon, Jul 25, 2022 22.63 22.63 22.63 22.51
229 AMEX JHMB Fri, Jul 22, 2022 22.56 22.56 22.56 22.56
228 AMEX JHMB Thu, Jul 21, 2022 22.45 22.45 22.41 22.41
227 AMEX JHMB Wed, Jul 20, 2022 22.44 22.45 22.40 22.40
226 AMEX JHMB Tue, Jul 19, 2022 22.41 22.41 22.41 22.41
225 AMEX JHMB Mon, Jul 18, 2022 22.42 22.42 22.42 22.42
224 AMEX JHMB Fri, Jul 15, 2022 22.41 22.41 22.41 22.41
223 AMEX JHMB Thu, Jul 14, 2022 22.42 22.42 22.42 22.42
222 AMEX JHMB Wed, Jul 13, 2022 22.39 22.39 22.39 22.39
221 AMEX JHMB Tue, Jul 12, 2022 22.39 22.39 22.39 22.39
220 AMEX JHMB Mon, Jul 11, 2022 22.34 22.35 22.34 22.34
219 AMEX JHMB Fri, Jul 8, 2022 22.34 22.34 22.34 22.34
218 AMEX JHMB Thu, Jul 7, 2022 22.40 22.40 22.40 22.40
217 AMEX JHMB Wed, Jul 6, 2022 22.50 22.50 22.50 22.50
216 AMEX JHMB Tue, Jul 5, 2022 22.51 22.51 22.51 22.51
215 AMEX JHMB Fri, Jul 1, 2022 22.42 22.42 22.42 22.42
214 AMEX JHMB Thu, Jun 30, 2022 22.31 22.31 22.31 22.31
213 AMEX JHMB Wed, Jun 29, 2022 22.20 22.20 22.20 22.20
212 AMEX JHMB Tue, Jun 28, 2022 22.17 22.17 22.17 22.17
211 AMEX JHMB Mon, Jun 27, 2022 22.18 22.18 22.18 22.18
210 AMEX JHMB Fri, Jun 24, 2022 22.27 22.27 22.27 22.23
209 AMEX JHMB Thu, Jun 23, 2022 22.25 22.25 22.25 22.25
208 AMEX JHMB Wed, Jun 22, 2022 22.13 22.13 22.13 22.13
207 AMEX JHMB Tue, Jun 21, 2022 22.10 22.10 22.10 22.10
206 AMEX JHMB Fri, Jun 17, 2022 22.18 22.18 22.18 22.18
205 AMEX JHMB Thu, Jun 16, 2022 22.19 22.19 22.19 22.19
204 AMEX JHMB Wed, Jun 15, 2022 22.08 22.08 22.08 22.08
203 AMEX JHMB Mon, Jun 13, 2022 22.31 22.31 22.31 22.31
202 AMEX JHMB Fri, Jun 10, 2022 22.51 22.51 22.51 22.51
201 AMEX JHMB Thu, Jun 9, 2022 22.55 22.55 22.55 22.55
200 AMEX JHMB Wed, Jun 8, 2022 22.59 22.59 22.59 22.59
199 AMEX JHMB Tue, Jun 7, 2022 22.57 22.60 22.57 22.57
198 AMEX JHMB Mon, Jun 6, 2022 22.64 22.64 22.64 22.64
197 AMEX JHMB Fri, Jun 3, 2022 22.68 22.68 22.68 22.68
196 AMEX JHMB Thu, Jun 2, 2022 22.68 22.68 22.64 22.64
195 AMEX JHMB Wed, Jun 1, 2022 22.66 22.66 22.66 22.66
194 AMEX JHMB Tue, May 31, 2022 22.77 22.77 22.77 22.77
193 AMEX JHMB Fri, May 27, 2022 22.81 22.81 22.78 22.78
192 AMEX JHMB Thu, May 26, 2022 22.79 22.79 22.79 22.79
191 AMEX JHMB Wed, May 25, 2022 22.72 22.77 22.72 22.77
190 AMEX JHMB Tue, May 24, 2022 22.74 22.82 22.74 22.71
189 AMEX JHMB Mon, May 23, 2022 22.79 22.79 22.79 22.79
188 AMEX JHMB Fri, May 20, 2022 22.76 22.76 22.76 22.76
187 AMEX JHMB Thu, May 19, 2022 22.74 22.74 22.74 22.74
186 AMEX JHMB Wed, May 18, 2022 22.68 22.68 22.68 22.68
185 AMEX JHMB Tue, May 17, 2022 22.73 22.73 22.73 22.73
184 AMEX JHMB Mon, May 16, 2022 22.72 22.72 22.72 22.72
183 AMEX JHMB Fri, May 13, 2022 22.77 22.77 22.77 22.77
182 AMEX JHMB Thu, May 12, 2022 22.79 22.79 22.79 22.79
181 AMEX JHMB Wed, May 11, 2022 22.71 22.71 22.71 22.71
180 AMEX JHMB Tue, May 10, 2022 22.70 22.70 22.70 22.70
179 AMEX JHMB Mon, May 9, 2022 22.65 22.65 22.65 22.65
178 AMEX JHMB Fri, May 6, 2022 22.66 22.66 22.66 22.66
177 AMEX JHMB Thu, May 5, 2022 22.77 22.77 22.77 22.77
176 AMEX JHMB Wed, May 4, 2022 22.73 22.73 22.73 22.73
175 AMEX JHMB Tue, May 3, 2022 22.68 22.68 22.68 22.68
174 AMEX JHMB Mon, May 2, 2022 22.75 22.75 22.75 22.75
173 AMEX JHMB Fri, Apr 29, 2022 22.84 22.84 22.84 22.84
172 AMEX JHMB Thu, Apr 28, 2022 22.87 22.87 22.87 22.87
171 AMEX JHMB Wed, Apr 27, 2022 22.90 22.90 22.90 22.90
170 AMEX JHMB Tue, Apr 26, 2022 22.88 22.88 22.88 22.88
169 AMEX JHMB Fri, Apr 22, 2022 22.85 22.85 22.85 22.80
168 AMEX JHMB Thu, Apr 21, 2022 22.92 22.92 22.92 22.92
167 AMEX JHMB Wed, Apr 20, 2022 22.94 22.97 22.90 22.90
166 AMEX JHMB Tue, Apr 19, 2022 22.95 22.95 22.95 22.95
165 AMEX JHMB Mon, Apr 18, 2022 23.01 23.01 23.01 23.01
164 AMEX JHMB Thu, Apr 14, 2022 23.11 23.11 23.11 23.11
163 AMEX JHMB Wed, Apr 13, 2022 23.13 23.13 23.13 23.13
162 AMEX JHMB Tue, Apr 12, 2022 23.07 23.08 23.06 23.08
161 AMEX JHMB Mon, Apr 11, 2022 23.04 23.08 23.04 23.08
160 AMEX JHMB Fri, Apr 8, 2022 23.15 23.15 23.15 23.15
159 AMEX JHMB Thu, Apr 7, 2022 23.23 23.29 23.19 23.19
158 AMEX JHMB Wed, Apr 6, 2022 23.23 23.23 23.23 23.23
157 AMEX JHMB Tue, Apr 5, 2022 23.30 23.30 23.30 23.30
156 AMEX JHMB Mon, Apr 4, 2022 23.31 23.31 23.31 23.31
155 AMEX JHMB Fri, Apr 1, 2022 23.39 23.39 23.35 23.35
154 AMEX JHMB Thu, Mar 31, 2022 23.42 23.42 23.39 23.39
153 AMEX JHMB Wed, Mar 30, 2022 23.31 23.35 23.31 23.35
152 AMEX JHMB Tue, Mar 29, 2022 23.31 23.32 23.29 23.29
151 AMEX JHMB Mon, Mar 28, 2022 23.29 23.29 23.25 23.25
150 AMEX JHMB Fri, Mar 25, 2022 23.39 23.41 23.37 23.34
149 AMEX JHMB Thu, Mar 24, 2022 23.47 23.47 23.47 23.47
148 AMEX JHMB Wed, Mar 23, 2022 23.46 23.48 23.45 23.45
147 AMEX JHMB Tue, Mar 22, 2022 23.46 23.46 23.46 23.46
146 AMEX JHMB Mon, Mar 21, 2022 23.59 23.59 23.56 23.56
145 AMEX JHMB Fri, Mar 18, 2022 23.60 23.60 23.60 23.60
144 AMEX JHMB Thu, Mar 17, 2022 23.59 23.59 23.58 23.59
143 AMEX JHMB Wed, Mar 16, 2022 23.61 23.61 23.61 23.61
142 AMEX JHMB Tue, Mar 15, 2022 23.64 23.64 23.64 23.64
141 AMEX JHMB Mon, Mar 14, 2022 23.72 23.72 23.72 23.72
140 AMEX JHMB Fri, Mar 11, 2022 23.83 23.83 23.76 23.77
139 AMEX JHMB Thu, Mar 10, 2022 23.85 23.85 23.85 23.85
138 AMEX JHMB Wed, Mar 9, 2022 23.87 23.90 23.86 23.86
137 AMEX JHMB Tue, Mar 8, 2022 23.93 23.93 23.93 23.93
136 AMEX JHMB Mon, Mar 7, 2022 24.03 24.03 24.00 24.00
135 AMEX JHMB Fri, Mar 4, 2022 23.99 23.99 23.99 23.99
134 AMEX JHMB Thu, Mar 3, 2022 23.93 23.93 23.93 23.93
133 AMEX JHMB Wed, Mar 2, 2022 24.01 24.01 24.01 24.01
132 AMEX JHMB Tue, Mar 1, 2022 24.06 24.06 24.06 24.06
131 AMEX JHMB Mon, Feb 28, 2022 23.96 23.97 23.94 23.94
130 AMEX JHMB Fri, Feb 25, 2022 23.87 23.87 23.87 23.87
129 AMEX JHMB Thu, Feb 24, 2022 23.85 23.87 23.85 23.87
128 AMEX JHMB Wed, Feb 23, 2022 23.92 23.92 23.92 23.92
127 AMEX JHMB Tue, Feb 22, 2022 24.03 24.03 23.99 23.95
126 AMEX JHMB Fri, Feb 18, 2022 24.04 24.04 24.02 24.02
125 AMEX JHMB Thu, Feb 17, 2022 23.97 23.97 23.97 23.97
124 AMEX JHMB Wed, Feb 16, 2022 23.95 23.95 23.95 23.95
123 AMEX JHMB Tue, Feb 15, 2022 23.97 23.97 23.97 23.97
122 AMEX JHMB Mon, Feb 14, 2022 24.01 24.01 24.01 24.01
121 AMEX JHMB Fri, Feb 11, 2022 24.00 24.00 24.00 24.00
120 AMEX JHMB Thu, Feb 10, 2022 24.05 24.05 24.05 24.05
119 AMEX JHMB Wed, Feb 9, 2022 24.11 24.11 24.11 24.11
118 AMEX JHMB Tue, Feb 8, 2022 24.15 24.15 24.15 24.15
117 AMEX JHMB Mon, Feb 7, 2022 24.15 24.15 24.15 24.15
116 AMEX JHMB Fri, Feb 4, 2022 24.21 24.21 24.21 24.21
115 AMEX JHMB Thu, Feb 3, 2022 24.28 24.28 24.28 24.28
114 AMEX JHMB Wed, Feb 2, 2022 24.28 24.28 24.28 24.28
113 AMEX JHMB Tue, Feb 1, 2022 24.28 24.28 24.28 24.28
112 AMEX JHMB Mon, Jan 31, 2022 24.34 24.34 24.34 24.34
111 AMEX JHMB Fri, Jan 28, 2022 24.33 24.33 24.33 24.33
110 AMEX JHMB Thu, Jan 27, 2022 24.30 24.30 24.30 24.30
109 AMEX JHMB Wed, Jan 26, 2022 24.35 24.35 24.35 24.35
108 AMEX JHMB Tue, Jan 25, 2022 24.41 24.41 24.41 24.39
107 AMEX JHMB Mon, Jan 24, 2022 24.41 24.41 24.41 24.41
106 AMEX JHMB Fri, Jan 21, 2022 24.37 24.37 24.37 24.37
105 AMEX JHMB Thu, Jan 20, 2022 24.35 24.35 24.35 24.35
104 AMEX JHMB Wed, Jan 19, 2022 24.33 24.33 24.33 24.33
103 AMEX JHMB Tue, Jan 18, 2022 24.37 24.37 24.37 24.37
102 AMEX JHMB Fri, Jan 14, 2022 24.45 24.45 24.43 24.45
101 AMEX JHMB Thu, Jan 13, 2022 24.48 24.48 24.48 24.48
100 AMEX JHMB Wed, Jan 12, 2022 24.45 24.45 24.45 24.45
99 AMEX JHMB Tue, Jan 11, 2022 24.43 24.43 24.43 24.43
98 AMEX JHMB Mon, Jan 10, 2022 24.43 24.43 24.43 24.43
97 AMEX JHMB Fri, Jan 7, 2022 24.45 24.45 24.45 24.45
96 AMEX JHMB Thu, Jan 6, 2022 24.46 24.46 24.46 24.46
95 AMEX JHMB Wed, Jan 5, 2022 24.50 24.50 24.50 24.50
94 AMEX JHMB Tue, Jan 4, 2022 24.52 24.52 24.52 24.52
93 AMEX JHMB Mon, Jan 3, 2022 24.54 24.54 24.54 24.54
92 AMEX JHMB Fri, Dec 31, 2021 24.56 24.56 24.56 24.56
91 AMEX JHMB Thu, Dec 30, 2021 24.56 24.56 24.56 24.56
90 AMEX JHMB Wed, Dec 29, 2021 24.58 24.58 24.58 24.58
89 AMEX JHMB Tue, Dec 28, 2021 24.58 24.58 24.58 24.58
88 AMEX JHMB Mon, Dec 27, 2021 24.56 24.56 24.56 24.56
87 AMEX JHMB Thu, Dec 23, 2021 24.68 24.68 24.68 24.56
86 AMEX JHMB Wed, Dec 22, 2021 24.68 24.68 24.68 24.68
85 AMEX JHMB Tue, Dec 21, 2021 24.68 24.68 24.68 24.68
84 AMEX JHMB Mon, Dec 20, 2021 24.71 24.71 24.71 24.71
83 AMEX JHMB Fri, Dec 17, 2021 24.70 24.70 24.70 24.70
82 AMEX JHMB Thu, Dec 16, 2021 24.70 24.70 24.70 24.70
81 AMEX JHMB Wed, Dec 15, 2021 24.68 24.68 24.68 24.68
80 AMEX JHMB Tue, Dec 14, 2021 24.68 24.68 24.68 24.68
79 AMEX JHMB Mon, Dec 13, 2021 24.70 24.70 24.70 24.70
78 AMEX JHMB Fri, Dec 10, 2021 24.69 24.69 24.69 24.69
77 AMEX JHMB Thu, Dec 9, 2021 24.68 24.68 24.68 24.68
76 AMEX JHMB Wed, Dec 8, 2021 24.67 24.67 24.67 24.67
75 AMEX JHMB Tue, Dec 7, 2021 24.68 24.68 24.68 24.68
74 AMEX JHMB Mon, Dec 6, 2021 24.71 24.71 24.71 24.71
73 AMEX JHMB Fri, Dec 3, 2021 24.72 24.72 24.72 24.72
72 AMEX JHMB Thu, Dec 2, 2021 24.71 24.71 24.71 24.71
71 AMEX JHMB Wed, Dec 1, 2021 24.73 24.73 24.73 24.73
70 AMEX JHMB Tue, Nov 30, 2021 24.72 24.72 24.72 24.72
69 AMEX JHMB Mon, Nov 29, 2021 24.73 24.73 24.73 24.73
68 AMEX JHMB Wed, Nov 24, 2021 24.63 24.64 24.63 24.64
67 AMEX JHMB Tue, Nov 23, 2021 24.69 24.69 24.69 24.65
66 AMEX JHMB Mon, Nov 22, 2021 24.71 24.71 24.71 24.71
65 AMEX JHMB Fri, Nov 19, 2021 24.74 24.74 24.74 24.74
64 AMEX JHMB Thu, Nov 18, 2021 24.73 24.73 24.73 24.73
63 AMEX JHMB Wed, Nov 17, 2021 24.73 24.73 24.73 24.73
62 AMEX JHMB Tue, Nov 16, 2021 24.72 24.72 24.72 24.72
61 AMEX JHMB Mon, Nov 15, 2021 24.74 24.74 24.74 24.74
60 AMEX JHMB Fri, Nov 12, 2021 24.76 24.76 24.76 24.76
59 AMEX JHMB Thu, Nov 11, 2021 24.74 24.74 24.74 24.74
58 AMEX JHMB Wed, Nov 10, 2021 24.80 24.80 24.80 24.80
57 AMEX JHMB Tue, Nov 9, 2021 24.83 24.83 24.83 24.83
56 AMEX JHMB Mon, Nov 8, 2021 24.82 24.82 24.82 24.82
55 AMEX JHMB Fri, Nov 5, 2021 24.82 24.82 24.82 24.82
54 AMEX JHMB Thu, Nov 4, 2021 24.80 24.80 24.80 24.80
53 AMEX JHMB Wed, Nov 3, 2021 24.77 24.77 24.77 24.77
52 AMEX JHMB Tue, Nov 2, 2021 24.82 24.82 24.80 24.80
51 AMEX JHMB Mon, Nov 1, 2021 24.77 24.77 24.77 24.77
50 AMEX JHMB Thu, Oct 28, 2021 24.79 24.79 24.79 24.79
49 AMEX JHMB Wed, Oct 27, 2021 24.79 24.79 24.79 24.79
48 AMEX JHMB Tue, Oct 26, 2021 24.77 24.77 24.77 24.77
47 AMEX JHMB Mon, Oct 25, 2021 24.85 24.85 24.85 24.77
46 AMEX JHMB Fri, Oct 22, 2021 24.83 24.83 24.83 24.83
45 AMEX JHMB Thu, Oct 21, 2021 24.81 24.81 24.81 24.81
44 AMEX JHMB Wed, Oct 20, 2021 24.84 24.84 24.84 24.84
43 AMEX JHMB Tue, Oct 19, 2021 24.89 24.89 24.89 24.89
42 AMEX JHMB Mon, Oct 18, 2021 24.90 24.90 24.90 24.90
41 AMEX JHMB Fri, Oct 15, 2021 24.94 24.94 24.94 24.94
40 AMEX JHMB Thu, Oct 14, 2021 24.92 24.92 24.92 24.92
39 AMEX JHMB Wed, Oct 13, 2021 24.90 24.90 24.90 24.90
38 AMEX JHMB Tue, Oct 12, 2021 24.90 24.90 24.90 24.90
37 AMEX JHMB Mon, Oct 11, 2021 24.90 24.90 24.90 24.90
36 AMEX JHMB Fri, Oct 8, 2021 24.96 24.96 24.96 24.96
35 AMEX JHMB Thu, Oct 7, 2021 24.96 24.96 24.96 24.96
34 AMEX JHMB Wed, Oct 6, 2021 24.97 24.97 24.97 24.97
33 AMEX JHMB Tue, Oct 5, 2021 25.00 25.00 25.00 25.00
32 AMEX JHMB Mon, Oct 4, 2021 24.99 24.99 24.99 24.99
31 AMEX JHMB Fri, Oct 1, 2021 25.00 25.00 25.00 25.00
30 AMEX JHMB Thu, Sep 30, 2021 24.95 24.97 24.95 24.97
29 AMEX JHMB Wed, Sep 29, 2021 24.96 24.96 24.96 24.96
28 AMEX JHMB Tue, Sep 28, 2021 24.95 24.97 24.95 24.97
27 AMEX JHMB Mon, Sep 27, 2021 24.99 24.99 24.99 24.99
26 AMEX JHMB Fri, Sep 24, 2021 25.02 25.02 25.02 24.99
25 AMEX JHMB Thu, Sep 23, 2021 25.05 25.05 25.05 25.05
24 AMEX JHMB Wed, Sep 22, 2021 25.08 25.08 25.08 25.08
23 AMEX JHMB Tue, Sep 21, 2021 25.06 25.06 25.06 25.06
22 AMEX JHMB Mon, Sep 20, 2021 25.05 25.05 25.05 25.05
21 AMEX JHMB Fri, Sep 17, 2021 25.04 25.04 25.04 25.04
20 AMEX JHMB Thu, Sep 16, 2021 25.05 25.05 25.05 25.05
19 AMEX JHMB Wed, Sep 15, 2021 25.07 25.07 25.07 25.07
18 AMEX JHMB Tue, Sep 14, 2021 25.08 25.08 25.08 25.08
17 AMEX JHMB Mon, Sep 13, 2021 25.06 25.06 25.06 25.06
16 AMEX JHMB Fri, Sep 10, 2021 25.05 25.05 25.05 25.05
15 AMEX JHMB Thu, Sep 9, 2021 25.05 25.05 25.05 25.05
14 AMEX JHMB Wed, Sep 8, 2021 25.03 25.03 25.03 25.03
13 AMEX JHMB Tue, Sep 7, 2021 25.06 25.06 25.03 25.03
12 AMEX JHMB Fri, Sep 3, 2021 25.04 25.04 25.04 25.04
11 AMEX JHMB Thu, Sep 2, 2021 25.03 25.03 25.03 25.03
10 AMEX JHMB Wed, Sep 1, 2021 25.06 25.06 25.06 25.06
9 AMEX JHMB Tue, Aug 31, 2021 25.05 25.05 25.05 25.05
8 AMEX JHMB Mon, Aug 30, 2021 25.04 25.04 25.04 25.04
7 AMEX JHMB Fri, Aug 27, 2021 25.03 25.03 25.03 25.03
6 AMEX JHMB Thu, Aug 26, 2021 25.01 25.01 25.01 25.01
5 AMEX JHMB Wed, Aug 25, 2021 25.03 25.03 25.03 25.03
4 AMEX JHMB Tue, Aug 24, 2021 25.05 25.05 25.04 25.04
3 AMEX JHMB Mon, Aug 23, 2021 25.03 25.04 25.03 25.04
2 AMEX JHMB Fri, Aug 20, 2021 25.02 25.02 25.01 25.02
1 AMEX JHMB Thu, Aug 19, 2021 25.02 25.02 25.00 25.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024