John Hancock Multifactor Small Cap ETF AMEX:JHSC Historical Prices

Below are the 1596 trading days of historical prices for JHSC.

#	Exchange	Symbol	Date	Open	High	Low	Close
1596	AMEX	JHSC	Thu, Mar 21, 2024	37.68	37.97	37.68	37.82
1595	AMEX	JHSC	Wed, Mar 20, 2024	36.92	37.46	36.78	37.44
1594	AMEX	JHSC	Tue, Mar 19, 2024	36.48	36.93	36.48	36.93
1593	AMEX	JHSC	Mon, Mar 18, 2024	36.76	36.80	36.62	36.67
1592	AMEX	JHSC	Fri, Mar 15, 2024	36.53	36.81	36.49	36.70
1591	AMEX	JHSC	Thu, Mar 14, 2024	37.03	37.03	36.38	36.54
1590	AMEX	JHSC	Wed, Mar 13, 2024	37.08	37.30	37.00	37.11
1589	AMEX	JHSC	Tue, Mar 12, 2024	37.07	37.16	36.86	37.10
1588	AMEX	JHSC	Mon, Mar 11, 2024	37.07	37.10	36.87	37.03
1587	AMEX	JHSC	Fri, Mar 8, 2024	37.51	37.66	37.16	37.18
1586	AMEX	JHSC	Thu, Mar 7, 2024	37.19	37.33	37.16	37.27
1585	AMEX	JHSC	Wed, Mar 6, 2024	37.07	37.07	36.86	36.94
1584	AMEX	JHSC	Tue, Mar 5, 2024	36.84	36.99	36.71	36.73
1583	AMEX	JHSC	Mon, Mar 4, 2024	37.18	37.22	37.02	37.02
1582	AMEX	JHSC	Fri, Mar 1, 2024	36.90	37.06	36.70	37.06
1581	AMEX	JHSC	Thu, Feb 29, 2024	36.99	36.99	36.69	36.82
1580	AMEX	JHSC	Wed, Feb 28, 2024	36.54	36.76	36.45	36.61
1579	AMEX	JHSC	Tue, Feb 27, 2024	36.68	36.77	36.64	36.71
1578	AMEX	JHSC	Mon, Feb 26, 2024	36.44	36.63	36.38	36.46
1577	AMEX	JHSC	Fri, Feb 23, 2024	36.44	36.63	36.31	36.52
1576	AMEX	JHSC	Thu, Feb 22, 2024	36.25	36.37	36.16	36.37
1575	AMEX	JHSC	Wed, Feb 21, 2024	35.94	36.05	35.80	36.04
1574	AMEX	JHSC	Tue, Feb 20, 2024	36.18	36.26	36.04	36.16
1573	AMEX	JHSC	Fri, Feb 16, 2024	36.52	36.85	36.48	36.55
1572	AMEX	JHSC	Thu, Feb 15, 2024	36.46	36.91	36.46	36.79
1571	AMEX	JHSC	Wed, Feb 14, 2024	36.03	36.20	35.80	36.18
1570	AMEX	JHSC	Tue, Feb 13, 2024	35.84	35.94	35.31	35.61
1569	AMEX	JHSC	Mon, Feb 12, 2024	36.46	36.96	36.46	36.82
1568	AMEX	JHSC	Fri, Feb 9, 2024	36.19	36.45	36.03	36.37
1567	AMEX	JHSC	Thu, Feb 8, 2024	35.72	36.15	35.63	36.11
1566	AMEX	JHSC	Wed, Feb 7, 2024	35.72	35.82	35.41	35.68
1565	AMEX	JHSC	Tue, Feb 6, 2024	35.34	35.53	35.24	35.53
1564	AMEX	JHSC	Mon, Feb 5, 2024	35.47	35.50	35.10	35.36
1563	AMEX	JHSC	Fri, Feb 2, 2024	35.51	35.89	35.32	35.81
1562	AMEX	JHSC	Thu, Feb 1, 2024	35.64	35.83	35.21	35.78
1561	AMEX	JHSC	Wed, Jan 31, 2024	36.09	36.25	35.39	35.39
1560	AMEX	JHSC	Tue, Jan 30, 2024	36.27	36.35	36.13	36.24
1559	AMEX	JHSC	Mon, Jan 29, 2024	35.94	36.39	35.88	36.39
1558	AMEX	JHSC	Fri, Jan 26, 2024	36.02	36.12	35.84	35.94
1557	AMEX	JHSC	Thu, Jan 25, 2024	36.12	36.12	35.68	35.85
1556	AMEX	JHSC	Wed, Jan 24, 2024	36.37	36.37	35.66	35.68
1555	AMEX	JHSC	Tue, Jan 23, 2024	36.41	36.41	35.83	35.97
1554	AMEX	JHSC	Mon, Jan 22, 2024	35.87	36.14	35.87	36.11
1553	AMEX	JHSC	Fri, Jan 19, 2024	35.43	35.60	35.10	35.57
1552	AMEX	JHSC	Thu, Jan 18, 2024	35.18	35.35	34.94	35.30
1551	AMEX	JHSC	Wed, Jan 17, 2024	34.95	35.04	34.83	35.01
1550	AMEX	JHSC	Tue, Jan 16, 2024	35.26	35.43	35.16	35.29
1549	AMEX	JHSC	Fri, Jan 12, 2024	35.95	35.95	35.44	35.57
1548	AMEX	JHSC	Thu, Jan 11, 2024	35.64	35.64	35.25	35.63
1547	AMEX	JHSC	Wed, Jan 10, 2024	35.67	35.79	35.54	35.70
1546	AMEX	JHSC	Tue, Jan 9, 2024	35.54	35.72	35.44	35.61
1545	AMEX	JHSC	Mon, Jan 8, 2024	35.37	35.92	35.36	35.92
1544	AMEX	JHSC	Fri, Jan 5, 2024	35.09	35.54	35.09	35.35
1543	AMEX	JHSC	Thu, Jan 4, 2024	35.35	35.46	35.27	35.31
1542	AMEX	JHSC	Wed, Jan 3, 2024	35.95	35.95	35.32	35.34
1541	AMEX	JHSC	Tue, Jan 2, 2024	36.30	36.57	36.17	36.34
1540	AMEX	JHSC	Fri, Dec 29, 2023	36.87	36.87	36.56	36.57
1539	AMEX	JHSC	Thu, Dec 28, 2023	36.90	37.03	36.82	36.95
1538	AMEX	JHSC	Wed, Dec 27, 2023	37.00	37.12	36.85	37.01
1537	AMEX	JHSC	Tue, Dec 26, 2023	36.76	37.08	36.67	36.96
1536	AMEX	JHSC	Fri, Dec 22, 2023	36.80	37.04	36.71	36.63
1535	AMEX	JHSC	Thu, Dec 21, 2023	36.46	36.61	36.31	36.60
1534	AMEX	JHSC	Wed, Dec 20, 2023	36.71	36.92	36.02	36.07
1533	AMEX	JHSC	Tue, Dec 19, 2023	36.43	36.75	36.40	36.69
1532	AMEX	JHSC	Mon, Dec 18, 2023	36.15	36.29	36.04	36.13
1531	AMEX	JHSC	Fri, Dec 15, 2023	36.49	36.49	35.99	36.10
1530	AMEX	JHSC	Thu, Dec 14, 2023	36.27	36.55	36.17	36.46
1529	AMEX	JHSC	Wed, Dec 13, 2023	34.65	35.58	34.41	35.58
1528	AMEX	JHSC	Tue, Dec 12, 2023	34.62	34.73	34.36	34.61
1527	AMEX	JHSC	Mon, Dec 11, 2023	34.44	34.66	34.43	34.63
1526	AMEX	JHSC	Fri, Dec 8, 2023	34.20	34.63	34.20	34.49
1525	AMEX	JHSC	Thu, Dec 7, 2023	34.16	34.31	34.06	34.29
1524	AMEX	JHSC	Wed, Dec 6, 2023	34.26	34.56	34.10	34.11
1523	AMEX	JHSC	Tue, Dec 5, 2023	34.38	34.38	33.98	34.04
1522	AMEX	JHSC	Mon, Dec 4, 2023	34.07	34.56	34.07	34.54
1521	AMEX	JHSC	Fri, Dec 1, 2023	33.24	34.22	33.24	34.22
1520	AMEX	JHSC	Thu, Nov 30, 2023	33.26	33.30	33.05	33.27
1519	AMEX	JHSC	Wed, Nov 29, 2023	33.17	33.45	33.06	33.11
1518	AMEX	JHSC	Tue, Nov 28, 2023	32.97	33.12	32.80	32.89
1517	AMEX	JHSC	Mon, Nov 27, 2023	32.92	33.07	32.77	33.05
1516	AMEX	JHSC	Fri, Nov 24, 2023	32.87	33.08	32.87	33.05
1515	AMEX	JHSC	Wed, Nov 22, 2023	32.92	33.01	32.85	32.93
1514	AMEX	JHSC	Tue, Nov 21, 2023	32.82	32.82	32.69	32.70
1513	AMEX	JHSC	Mon, Nov 20, 2023	32.72	33.02	32.72	32.96
1512	AMEX	JHSC	Fri, Nov 17, 2023	32.75	32.86	32.72	32.81
1511	AMEX	JHSC	Thu, Nov 16, 2023	32.66	32.80	32.29	32.44
1510	AMEX	JHSC	Wed, Nov 15, 2023	32.72	33.24	32.72	32.83
1509	AMEX	JHSC	Tue, Nov 14, 2023	32.19	32.74	32.19	32.74
1508	AMEX	JHSC	Mon, Nov 13, 2023	31.24	31.34	31.17	31.31
1507	AMEX	JHSC	Fri, Nov 10, 2023	31.08	31.35	30.95	31.35
1506	AMEX	JHSC	Thu, Nov 9, 2023	31.42	31.42	30.88	30.93
1505	AMEX	JHSC	Wed, Nov 8, 2023	31.40	31.40	31.20	31.26
1504	AMEX	JHSC	Tue, Nov 7, 2023	31.36	31.49	31.32	31.41
1503	AMEX	JHSC	Mon, Nov 6, 2023	31.74	31.74	31.28	31.39
1502	AMEX	JHSC	Fri, Nov 3, 2023	31.48	31.89	31.48	31.79
1501	AMEX	JHSC	Thu, Nov 2, 2023	30.68	31.05	30.67	31.02
1500	AMEX	JHSC	Wed, Nov 1, 2023	30.18	30.41	30.05	30.40
1499	AMEX	JHSC	Tue, Oct 31, 2023	30.07	30.24	30.07	30.20
1498	AMEX	JHSC	Mon, Oct 30, 2023	30.05	30.06	29.72	30.00
1497	AMEX	JHSC	Fri, Oct 27, 2023	30.20	30.20	29.75	29.77
1496	AMEX	JHSC	Thu, Oct 26, 2023	30.11	30.40	30.03	30.15
1495	AMEX	JHSC	Wed, Oct 25, 2023	30.40	30.40	30.03	30.09
1494	AMEX	JHSC	Tue, Oct 24, 2023	30.60	30.79	30.44	30.63
1493	AMEX	JHSC	Mon, Oct 23, 2023	30.56	30.80	30.40	30.40
1492	AMEX	JHSC	Fri, Oct 20, 2023	30.93	31.03	30.72	30.72
1491	AMEX	JHSC	Thu, Oct 19, 2023	31.40	31.56	31.01	31.02
1490	AMEX	JHSC	Wed, Oct 18, 2023	31.93	31.93	31.44	31.50
1489	AMEX	JHSC	Tue, Oct 17, 2023	31.67	32.39	31.67	32.17
1488	AMEX	JHSC	Mon, Oct 16, 2023	31.54	31.88	31.54	31.87
1487	AMEX	JHSC	Fri, Oct 13, 2023	31.66	31.66	31.28	31.33
1486	AMEX	JHSC	Thu, Oct 12, 2023	31.99	31.99	31.37	31.56
1485	AMEX	JHSC	Wed, Oct 11, 2023	32.16	32.27	31.93	32.17
1484	AMEX	JHSC	Tue, Oct 10, 2023	31.78	32.29	31.78	32.07
1483	AMEX	JHSC	Mon, Oct 9, 2023	31.39	31.84	31.39	31.75
1482	AMEX	JHSC	Fri, Oct 6, 2023	31.17	31.73	31.12	31.58
1481	AMEX	JHSC	Thu, Oct 5, 2023	31.33	31.40	31.12	31.32
1480	AMEX	JHSC	Wed, Oct 4, 2023	31.27	31.39	31.08	31.34
1479	AMEX	JHSC	Tue, Oct 3, 2023	31.55	31.61	31.16	31.22
1478	AMEX	JHSC	Mon, Oct 2, 2023	32.06	32.09	31.65	31.71
1477	AMEX	JHSC	Fri, Sep 29, 2023	32.55	32.55	32.12	32.17
1476	AMEX	JHSC	Thu, Sep 28, 2023	31.98	32.36	31.98	32.29
1475	AMEX	JHSC	Wed, Sep 27, 2023	31.99	32.10	31.82	31.97
1474	AMEX	JHSC	Tue, Sep 26, 2023	32.12	32.12	31.81	31.81
1473	AMEX	JHSC	Mon, Sep 25, 2023	32.14	32.29	32.08	32.27
1472	AMEX	JHSC	Fri, Sep 22, 2023	32.27	32.30	32.08	32.10
1471	AMEX	JHSC	Thu, Sep 21, 2023	32.52	32.52	32.20	32.20
1470	AMEX	JHSC	Wed, Sep 20, 2023	33.08	33.22	32.79	32.79
1469	AMEX	JHSC	Tue, Sep 19, 2023	33.09	33.13	32.82	32.96
1468	AMEX	JHSC	Mon, Sep 18, 2023	33.14	33.16	33.06	33.08
1467	AMEX	JHSC	Fri, Sep 15, 2023	33.27	33.27	33.00	33.08
1466	AMEX	JHSC	Thu, Sep 14, 2023	33.27	33.44	33.24	33.44
1465	AMEX	JHSC	Wed, Sep 13, 2023	33.21	33.21	32.84	32.96
1464	AMEX	JHSC	Tue, Sep 12, 2023	33.05	33.34	33.05	33.19
1463	AMEX	JHSC	Mon, Sep 11, 2023	33.35	33.38	33.10	33.12
1462	AMEX	JHSC	Fri, Sep 8, 2023	33.19	33.25	33.08	33.15
1461	AMEX	JHSC	Thu, Sep 7, 2023	33.26	33.26	33.03	33.12
1460	AMEX	JHSC	Wed, Sep 6, 2023	33.57	33.70	33.31	33.48
1459	AMEX	JHSC	Tue, Sep 5, 2023	34.12	34.12	33.51	33.57
1458	AMEX	JHSC	Fri, Sep 1, 2023	34.21	34.37	34.15	34.24
1457	AMEX	JHSC	Thu, Aug 31, 2023	33.91	34.07	33.87	33.91
1456	AMEX	JHSC	Wed, Aug 30, 2023	33.70	33.95	33.67	33.88
1455	AMEX	JHSC	Tue, Aug 29, 2023	33.29	33.74	33.29	33.74
1454	AMEX	JHSC	Mon, Aug 28, 2023	33.14	33.41	33.14	33.27
1453	AMEX	JHSC	Fri, Aug 25, 2023	33.02	33.15	32.71	33.01
1452	AMEX	JHSC	Thu, Aug 24, 2023	33.13	33.32	32.90	32.90
1451	AMEX	JHSC	Wed, Aug 23, 2023	32.89	33.23	32.89	33.21
1450	AMEX	JHSC	Tue, Aug 22, 2023	33.08	33.09	32.83	32.87
1449	AMEX	JHSC	Mon, Aug 21, 2023	32.96	32.98	32.74	32.96
1448	AMEX	JHSC	Fri, Aug 18, 2023	32.59	32.98	32.59	32.93
1447	AMEX	JHSC	Thu, Aug 17, 2023	33.21	33.22	32.83	32.84
1446	AMEX	JHSC	Wed, Aug 16, 2023	33.50	33.55	33.23	33.23
1445	AMEX	JHSC	Tue, Aug 15, 2023	33.85	33.85	33.54	33.57
1444	AMEX	JHSC	Mon, Aug 14, 2023	33.82	33.99	33.79	33.98
1443	AMEX	JHSC	Fri, Aug 11, 2023	33.85	34.12	33.85	33.98
1442	AMEX	JHSC	Thu, Aug 10, 2023	34.25	34.41	33.93	33.98
1441	AMEX	JHSC	Wed, Aug 9, 2023	34.29	34.29	33.99	34.06
1440	AMEX	JHSC	Tue, Aug 8, 2023	34.23	34.32	33.88	34.28
1439	AMEX	JHSC	Mon, Aug 7, 2023	34.36	34.59	34.27	34.57
1438	AMEX	JHSC	Fri, Aug 4, 2023	34.34	34.65	34.24	34.30
1437	AMEX	JHSC	Thu, Aug 3, 2023	34.23	34.38	34.08	34.29
1436	AMEX	JHSC	Wed, Aug 2, 2023	34.48	34.56	34.27	34.38
1435	AMEX	JHSC	Tue, Aug 1, 2023	34.79	34.88	34.63	34.83
1434	AMEX	JHSC	Mon, Jul 31, 2023	34.82	34.98	34.82	34.98
1433	AMEX	JHSC	Fri, Jul 28, 2023	34.70	34.77	34.68	34.70
1432	AMEX	JHSC	Thu, Jul 27, 2023	35.00	35.00	34.32	34.39
1431	AMEX	JHSC	Wed, Jul 26, 2023	34.58	34.88	34.51	34.76
1430	AMEX	JHSC	Tue, Jul 25, 2023	34.55	34.82	34.55	34.70
1429	AMEX	JHSC	Mon, Jul 24, 2023	34.51	34.66	34.51	34.63
1428	AMEX	JHSC	Fri, Jul 21, 2023	34.84	34.84	34.48	34.48
1427	AMEX	JHSC	Thu, Jul 20, 2023	34.87	34.88	34.55	34.64
1426	AMEX	JHSC	Wed, Jul 19, 2023	34.83	34.86	34.69	34.80
1425	AMEX	JHSC	Tue, Jul 18, 2023	34.38	34.75	34.38	34.74
1424	AMEX	JHSC	Mon, Jul 17, 2023	34.03	34.38	34.03	34.32
1423	AMEX	JHSC	Fri, Jul 14, 2023	34.42	34.42	33.94	34.08
1422	AMEX	JHSC	Thu, Jul 13, 2023	34.32	34.50	34.32	34.43
1421	AMEX	JHSC	Wed, Jul 12, 2023	34.37	34.37	34.16	34.17
1420	AMEX	JHSC	Tue, Jul 11, 2023	33.63	33.94	33.59	33.92
1419	AMEX	JHSC	Mon, Jul 10, 2023	33.04	33.51	33.04	33.48
1418	AMEX	JHSC	Fri, Jul 7, 2023	32.83	33.38	32.83	33.11
1417	AMEX	JHSC	Thu, Jul 6, 2023	32.87	32.87	32.44	32.77
1416	AMEX	JHSC	Wed, Jul 5, 2023	33.42	33.42	33.16	33.22
1415	AMEX	JHSC	Mon, Jul 3, 2023	33.47	33.61	33.35	33.52
1414	AMEX	JHSC	Fri, Jun 30, 2023	33.50	33.61	33.42	33.46
1413	AMEX	JHSC	Thu, Jun 29, 2023	32.83	33.24	32.83	33.20
1412	AMEX	JHSC	Wed, Jun 28, 2023	32.72	32.80	32.59	32.79
1411	AMEX	JHSC	Tue, Jun 27, 2023	32.31	32.79	32.24	32.77
1410	AMEX	JHSC	Mon, Jun 26, 2023	32.12	32.54	32.12	32.26
1409	AMEX	JHSC	Fri, Jun 23, 2023	32.15	32.36	32.12	32.12
1408	AMEX	JHSC	Thu, Jun 22, 2023	32.67	32.67	32.45	32.52
1407	AMEX	JHSC	Wed, Jun 21, 2023	32.69	32.87	32.57	32.77
1406	AMEX	JHSC	Tue, Jun 20, 2023	32.79	32.82	32.66	32.81
1405	AMEX	JHSC	Fri, Jun 16, 2023	33.31	33.31	32.91	33.03
1404	AMEX	JHSC	Thu, Jun 15, 2023	32.74	33.21	32.74	33.21
1403	AMEX	JHSC	Wed, Jun 14, 2023	33.22	33.30	32.78	32.85
1402	AMEX	JHSC	Tue, Jun 13, 2023	32.94	33.20	32.94	33.12
1401	AMEX	JHSC	Mon, Jun 12, 2023	32.76	32.86	32.70	32.80
1400	AMEX	JHSC	Fri, Jun 9, 2023	32.93	32.93	32.65	32.73
1399	AMEX	JHSC	Thu, Jun 8, 2023	32.94	33.01	32.71	32.86
1398	AMEX	JHSC	Wed, Jun 7, 2023	32.66	33.06	32.59	33.05
1397	AMEX	JHSC	Tue, Jun 6, 2023	31.66	32.56	31.66	32.45
1396	AMEX	JHSC	Mon, Jun 5, 2023	32.01	31.92	31.63	32.19
1395	AMEX	JHSC	Fri, Jun 2, 2023	31.53	32.19	31.51	32.19
1394	AMEX	JHSC	Thu, Jun 1, 2023	30.87	31.21	30.79	31.12
1393	AMEX	JHSC	Wed, May 31, 2023	31.07	31.07	30.65	30.83
1392	AMEX	JHSC	Tue, May 30, 2023	31.28	31.28	31.13	31.22
1391	AMEX	JHSC	Fri, May 26, 2023	31.03	31.34	31.03	31.31
1390	AMEX	JHSC	Thu, May 25, 2023	31.01	31.04	30.85	30.97
1389	AMEX	JHSC	Wed, May 24, 2023	30.98	31.12	30.87	31.01
1388	AMEX	JHSC	Tue, May 23, 2023	31.55	31.81	31.35	31.37
1387	AMEX	JHSC	Mon, May 22, 2023	31.45	31.75	31.36	31.57
1386	AMEX	JHSC	Fri, May 19, 2023	31.73	31.73	31.30	31.33
1385	AMEX	JHSC	Thu, May 18, 2023	31.25	31.69	31.19	31.64
1384	AMEX	JHSC	Wed, May 17, 2023	30.91	31.40	30.87	31.34
1383	AMEX	JHSC	Tue, May 16, 2023	31.03	31.03	30.76	30.76
1382	AMEX	JHSC	Mon, May 15, 2023	30.93	31.26	30.93	31.16
1381	AMEX	JHSC	Fri, May 12, 2023	31.01	31.01	30.64	30.81
1380	AMEX	JHSC	Thu, May 11, 2023	30.78	30.91	30.73	30.89
1379	AMEX	JHSC	Wed, May 10, 2023	31.41	31.41	31.01	31.10
1378	AMEX	JHSC	Tue, May 9, 2023	31.04	31.20	30.93	31.11
1377	AMEX	JHSC	Mon, May 8, 2023	31.45	31.45	31.10	31.17
1376	AMEX	JHSC	Fri, May 5, 2023	31.12	31.33	31.06	31.29
1375	AMEX	JHSC	Thu, May 4, 2023	30.85	30.85	30.43	30.63
1374	AMEX	JHSC	Wed, May 3, 2023	31.13	31.56	31.06	31.06
1373	AMEX	JHSC	Tue, May 2, 2023	31.47	31.47	30.82	31.00
1372	AMEX	JHSC	Mon, May 1, 2023	31.55	31.86	31.50	31.59
1371	AMEX	JHSC	Fri, Apr 28, 2023	31.25	31.63	31.25	31.62
1370	AMEX	JHSC	Thu, Apr 27, 2023	30.95	31.27	30.79	31.27
1369	AMEX	JHSC	Wed, Apr 26, 2023	31.10	31.11	30.78	30.86
1368	AMEX	JHSC	Tue, Apr 25, 2023	31.59	31.59	31.16	31.16
1367	AMEX	JHSC	Mon, Apr 24, 2023	31.79	31.98	31.72	31.82
1366	AMEX	JHSC	Fri, Apr 21, 2023	31.80	31.88	31.66	31.88
1365	AMEX	JHSC	Thu, Apr 20, 2023	31.86	32.01	31.79	31.83
1364	AMEX	JHSC	Wed, Apr 19, 2023	31.83	32.09	31.77	32.01
1363	AMEX	JHSC	Tue, Apr 18, 2023	32.13	32.17	31.83	31.98
1362	AMEX	JHSC	Mon, Apr 17, 2023	31.74	32.03	31.73	32.02
1361	AMEX	JHSC	Fri, Apr 14, 2023	31.90	31.90	31.47	31.65
1360	AMEX	JHSC	Thu, Apr 13, 2023	31.65	31.92	31.53	31.87
1359	AMEX	JHSC	Wed, Apr 12, 2023	31.96	31.96	31.49	31.52
1358	AMEX	JHSC	Tue, Apr 11, 2023	31.19	31.83	31.19	31.68
1357	AMEX	JHSC	Mon, Apr 10, 2023	31.02	31.46	31.02	31.46
1356	AMEX	JHSC	Thu, Apr 6, 2023	31.02	31.16	31.01	31.09
1355	AMEX	JHSC	Wed, Apr 5, 2023	31.21	31.24	30.94	31.13
1354	AMEX	JHSC	Tue, Apr 4, 2023	32.00	32.00	31.19	31.36
1353	AMEX	JHSC	Mon, Apr 3, 2023	31.98	32.00	31.64	31.88
1352	AMEX	JHSC	Fri, Mar 31, 2023	31.52	31.92	31.52	31.89
1351	AMEX	JHSC	Thu, Mar 30, 2023	31.56	31.60	31.31	31.31
1350	AMEX	JHSC	Wed, Mar 29, 2023	31.20	31.30	31.07	31.29
1349	AMEX	JHSC	Tue, Mar 28, 2023	30.80	30.99	30.72	30.91
1348	AMEX	JHSC	Mon, Mar 27, 2023	30.91	31.00	30.65	30.82
1347	AMEX	JHSC	Fri, Mar 24, 2023	29.97	30.61	29.97	30.58
1346	AMEX	JHSC	Thu, Mar 23, 2023	30.71	31.02	30.20	30.29
1345	AMEX	JHSC	Wed, Mar 22, 2023	31.30	31.30	30.48	30.48
1344	AMEX	JHSC	Tue, Mar 21, 2023	31.20	31.44	31.15	31.44
1343	AMEX	JHSC	Mon, Mar 20, 2023	30.40	30.95	30.40	30.71
1342	AMEX	JHSC	Fri, Mar 17, 2023	30.69	30.69	30.12	30.23
1341	AMEX	JHSC	Thu, Mar 16, 2023	30.26	31.06	30.15	30.96
1340	AMEX	JHSC	Wed, Mar 15, 2023	30.45	30.59	30.18	30.59
1339	AMEX	JHSC	Tue, Mar 14, 2023	31.34	31.51	30.89	31.18
1338	AMEX	JHSC	Mon, Mar 13, 2023	30.55	31.04	30.43	30.59
1337	AMEX	JHSC	Fri, Mar 10, 2023	31.90	31.90	30.96	31.16
1336	AMEX	JHSC	Thu, Mar 9, 2023	32.85	32.94	32.00	32.00
1335	AMEX	JHSC	Wed, Mar 8, 2023	32.92	32.96	32.67	32.84
1334	AMEX	JHSC	Tue, Mar 7, 2023	33.30	33.33	32.81	32.83
1333	AMEX	JHSC	Mon, Mar 6, 2023	33.68	33.70	33.19	33.32
1332	AMEX	JHSC	Fri, Mar 3, 2023	33.42	33.72	33.40	33.72
1331	AMEX	JHSC	Thu, Mar 2, 2023	33.01	33.36	32.85	33.35
1330	AMEX	JHSC	Wed, Mar 1, 2023	33.10	33.31	33.04	33.20
1329	AMEX	JHSC	Tue, Feb 28, 2023	33.20	33.40	33.18	33.18
1328	AMEX	JHSC	Mon, Feb 27, 2023	33.34	33.48	33.08	33.20
1327	AMEX	JHSC	Fri, Feb 24, 2023	32.83	33.07	32.78	33.06
1326	AMEX	JHSC	Thu, Feb 23, 2023	33.30	33.33	32.91	33.21
1325	AMEX	JHSC	Wed, Feb 22, 2023	33.00	33.32	32.93	33.05
1324	AMEX	JHSC	Tue, Feb 21, 2023	33.47	33.49	32.89	32.94
1323	AMEX	JHSC	Fri, Feb 17, 2023	33.65	33.84	33.53	33.81
1322	AMEX	JHSC	Thu, Feb 16, 2023	33.80	34.18	33.66	33.80
1321	AMEX	JHSC	Wed, Feb 15, 2023	33.63	34.10	33.54	34.08
1320	AMEX	JHSC	Tue, Feb 14, 2023	33.61	34.03	33.56	33.79
1319	AMEX	JHSC	Mon, Feb 13, 2023	33.47	33.82	33.41	33.78
1318	AMEX	JHSC	Fri, Feb 10, 2023	33.22	33.47	33.22	33.41
1317	AMEX	JHSC	Thu, Feb 9, 2023	34.06	34.06	33.31	33.36
1316	AMEX	JHSC	Wed, Feb 8, 2023	34.01	34.01	33.74	33.78
1315	AMEX	JHSC	Tue, Feb 7, 2023	33.67	34.13	33.56	34.13
1314	AMEX	JHSC	Mon, Feb 6, 2023	34.02	34.11	33.71	33.86
1313	AMEX	JHSC	Fri, Feb 3, 2023	34.14	34.51	34.14	34.21
1312	AMEX	JHSC	Thu, Feb 2, 2023	34.16	34.53	34.11	34.47
1311	AMEX	JHSC	Wed, Feb 1, 2023	33.33	34.12	33.25	33.89
1310	AMEX	JHSC	Tue, Jan 31, 2023	32.80	33.42	32.77	33.41
1309	AMEX	JHSC	Mon, Jan 30, 2023	32.87	33.14	32.73	32.74
1308	AMEX	JHSC	Fri, Jan 27, 2023	32.95	33.20	32.84	33.05
1307	AMEX	JHSC	Thu, Jan 26, 2023	32.98	33.01	32.67	33.01
1306	AMEX	JHSC	Wed, Jan 25, 2023	32.34	32.74	32.24	32.69
1305	AMEX	JHSC	Tue, Jan 24, 2023	32.52	32.77	32.50	32.63
1304	AMEX	JHSC	Mon, Jan 23, 2023	32.33	32.79	32.30	32.72
1303	AMEX	JHSC	Fri, Jan 20, 2023	31.95	32.28	31.70	32.27
1302	AMEX	JHSC	Thu, Jan 19, 2023	31.88	31.92	31.65	31.79
1301	AMEX	JHSC	Wed, Jan 18, 2023	32.68	32.86	32.06	32.06
1300	AMEX	JHSC	Tue, Jan 17, 2023	32.61	32.69	32.52	32.52
1299	AMEX	JHSC	Fri, Jan 13, 2023	32.27	32.66	32.27	32.61
1298	AMEX	JHSC	Thu, Jan 12, 2023	32.12	32.50	32.12	32.48
1297	AMEX	JHSC	Wed, Jan 11, 2023	31.93	32.15	31.87	32.15
1296	AMEX	JHSC	Tue, Jan 10, 2023	31.33	31.77	31.30	31.72
1295	AMEX	JHSC	Mon, Jan 9, 2023	31.61	31.72	31.37	31.37
1294	AMEX	JHSC	Fri, Jan 6, 2023	30.90	31.40	30.80	31.33
1293	AMEX	JHSC	Thu, Jan 5, 2023	30.69	30.69	30.41	30.53
1292	AMEX	JHSC	Wed, Jan 4, 2023	30.93	31.02	30.70	30.86
1291	AMEX	JHSC	Tue, Jan 3, 2023	30.84	30.90	30.26	30.44
1290	AMEX	JHSC	Fri, Dec 30, 2022	30.53	30.64	30.38	30.59
1289	AMEX	JHSC	Thu, Dec 29, 2022	30.32	30.84	30.29	30.72
1288	AMEX	JHSC	Wed, Dec 28, 2022	30.72	30.74	30.08	30.08
1287	AMEX	JHSC	Tue, Dec 27, 2022	30.59	30.75	30.50	30.64
1286	AMEX	JHSC	Fri, Dec 23, 2022	30.56	30.87	30.56	30.61
1285	AMEX	JHSC	Thu, Dec 22, 2022	30.64	30.65	30.23	30.63
1284	AMEX	JHSC	Wed, Dec 21, 2022	30.76	31.13	30.76	31.03
1283	AMEX	JHSC	Tue, Dec 20, 2022	30.28	30.67	30.28	30.50
1282	AMEX	JHSC	Mon, Dec 19, 2022	30.79	30.79	30.28	30.35
1281	AMEX	JHSC	Fri, Dec 16, 2022	30.73	30.82	30.47	30.70
1280	AMEX	JHSC	Thu, Dec 15, 2022	31.34	31.36	30.98	31.03
1279	AMEX	JHSC	Wed, Dec 14, 2022	31.99	32.20	31.64	31.76
1278	AMEX	JHSC	Tue, Dec 13, 2022	32.88	32.88	31.79	32.01
1277	AMEX	JHSC	Mon, Dec 12, 2022	31.42	31.79	31.33	31.73
1276	AMEX	JHSC	Fri, Dec 9, 2022	31.52	31.74	31.36	31.36
1275	AMEX	JHSC	Thu, Dec 8, 2022	31.74	31.84	31.54	31.71
1274	AMEX	JHSC	Wed, Dec 7, 2022	31.49	31.77	31.42	31.48
1273	AMEX	JHSC	Tue, Dec 6, 2022	31.93	31.99	31.32	31.55
1272	AMEX	JHSC	Mon, Dec 5, 2022	32.60	32.60	31.86	31.94
1271	AMEX	JHSC	Fri, Dec 2, 2022	32.45	32.96	32.43	32.80
1270	AMEX	JHSC	Thu, Dec 1, 2022	33.04	33.04	32.69	32.72
1269	AMEX	JHSC	Wed, Nov 30, 2022	32.06	32.75	31.69	32.75
1268	AMEX	JHSC	Tue, Nov 29, 2022	32.10	32.10	32.01	32.01
1267	AMEX	JHSC	Mon, Nov 28, 2022	32.30	32.36	31.86	31.94
1266	AMEX	JHSC	Fri, Nov 25, 2022	32.52	32.60	32.51	32.52
1265	AMEX	JHSC	Wed, Nov 23, 2022	32.28	32.53	32.24	32.39
1264	AMEX	JHSC	Tue, Nov 22, 2022	32.09	32.39	32.02	32.36
1263	AMEX	JHSC	Mon, Nov 21, 2022	31.83	31.91	31.71	31.89
1262	AMEX	JHSC	Fri, Nov 18, 2022	31.99	32.10	31.81	31.96
1261	AMEX	JHSC	Thu, Nov 17, 2022	31.49	31.72	31.38	31.70
1260	AMEX	JHSC	Wed, Nov 16, 2022	32.26	32.26	31.88	31.95
1259	AMEX	JHSC	Tue, Nov 15, 2022	32.47	32.64	32.32	32.35
1258	AMEX	JHSC	Mon, Nov 14, 2022	32.13	32.41	31.91	31.91
1257	AMEX	JHSC	Fri, Nov 11, 2022	32.21	32.48	32.20	32.29
1256	AMEX	JHSC	Thu, Nov 10, 2022	31.46	32.02	31.46	32.02
1255	AMEX	JHSC	Wed, Nov 9, 2022	30.77	30.92	30.34	30.34
1254	AMEX	JHSC	Tue, Nov 8, 2022	31.01	31.31	30.82	30.97
1253	AMEX	JHSC	Mon, Nov 7, 2022	30.88	30.95	30.58	30.90
1252	AMEX	JHSC	Fri, Nov 4, 2022	30.66	30.85	30.22	30.68
1251	AMEX	JHSC	Thu, Nov 3, 2022	29.88	30.37	29.87	30.19
1250	AMEX	JHSC	Wed, Nov 2, 2022	31.14	31.34	30.34	30.37
1249	AMEX	JHSC	Tue, Nov 1, 2022	31.49	31.49	31.17	31.29
1248	AMEX	JHSC	Mon, Oct 31, 2022	31.01	31.34	31.01	31.18
1247	AMEX	JHSC	Fri, Oct 28, 2022	30.58	31.21	30.58	31.18
1246	AMEX	JHSC	Thu, Oct 27, 2022	30.74	30.94	30.51	30.55
1245	AMEX	JHSC	Wed, Oct 26, 2022	30.54	30.97	30.51	30.51
1244	AMEX	JHSC	Tue, Oct 25, 2022	29.81	30.48	29.78	30.42
1243	AMEX	JHSC	Mon, Oct 24, 2022	29.73	29.84	29.53	29.73
1242	AMEX	JHSC	Fri, Oct 21, 2022	28.96	29.63	28.95	29.57
1241	AMEX	JHSC	Thu, Oct 20, 2022	29.45	29.71	28.94	29.04
1240	AMEX	JHSC	Wed, Oct 19, 2022	29.65	29.81	29.18	29.42
1239	AMEX	JHSC	Tue, Oct 18, 2022	30.02	30.30	29.66	29.88
1238	AMEX	JHSC	Mon, Oct 17, 2022	29.11	29.55	29.11	29.48
1237	AMEX	JHSC	Fri, Oct 14, 2022	29.62	29.72	28.63	28.67
1236	AMEX	JHSC	Thu, Oct 13, 2022	28.07	29.49	27.93	29.32
1235	AMEX	JHSC	Wed, Oct 12, 2022	28.56	28.82	28.56	28.61
1234	AMEX	JHSC	Tue, Oct 11, 2022	28.50	29.05	28.34	28.77
1233	AMEX	JHSC	Mon, Oct 10, 2022	28.94	28.98	28.66	28.73
1232	AMEX	JHSC	Fri, Oct 7, 2022	29.30	29.30	28.74	28.88
1231	AMEX	JHSC	Thu, Oct 6, 2022	29.66	29.84	29.54	29.60
1230	AMEX	JHSC	Wed, Oct 5, 2022	29.56	29.92	29.39	29.81
1229	AMEX	JHSC	Tue, Oct 4, 2022	29.39	29.98	29.39	29.98
1228	AMEX	JHSC	Mon, Oct 3, 2022	28.47	29.03	28.46	28.86
1227	AMEX	JHSC	Fri, Sep 30, 2022	28.24	28.71	28.08	28.08
1226	AMEX	JHSC	Thu, Sep 29, 2022	28.35	28.35	27.96	28.26
1225	AMEX	JHSC	Wed, Sep 28, 2022	28.22	28.95	28.16	28.83
1224	AMEX	JHSC	Tue, Sep 27, 2022	28.40	28.51	27.83	28.07
1223	AMEX	JHSC	Mon, Sep 26, 2022	28.30	28.70	27.96	28.05
1222	AMEX	JHSC	Fri, Sep 23, 2022	28.76	28.76	28.08	28.48
1221	AMEX	JHSC	Thu, Sep 22, 2022	29.71	29.71	29.11	29.11
1220	AMEX	JHSC	Wed, Sep 21, 2022	30.36	30.54	29.77	29.77
1219	AMEX	JHSC	Tue, Sep 20, 2022	30.36	30.36	30.02	30.17
1218	AMEX	JHSC	Mon, Sep 19, 2022	29.97	30.60	29.97	30.58
1217	AMEX	JHSC	Fri, Sep 16, 2022	30.34	30.38	29.99	30.26
1216	AMEX	JHSC	Thu, Sep 15, 2022	30.76	31.19	30.67	30.72
1215	AMEX	JHSC	Wed, Sep 14, 2022	30.88	31.01	30.60	30.90
1214	AMEX	JHSC	Tue, Sep 13, 2022	31.32	31.40	30.80	30.90
1213	AMEX	JHSC	Mon, Sep 12, 2022	32.03	32.18	31.93	32.08
1212	AMEX	JHSC	Fri, Sep 9, 2022	31.44	31.77	31.40	31.74
1211	AMEX	JHSC	Thu, Sep 8, 2022	30.69	31.18	30.51	31.18
1210	AMEX	JHSC	Wed, Sep 7, 2022	30.28	30.94	30.24	30.88
1209	AMEX	JHSC	Tue, Sep 6, 2022	30.08	30.38	30.08	30.23
1208	AMEX	JHSC	Fri, Sep 2, 2022	30.98	31.07	30.42	30.45
1207	AMEX	JHSC	Thu, Sep 1, 2022	30.67	30.67	30.28	30.62
1206	AMEX	JHSC	Wed, Aug 31, 2022	31.19	31.20	30.88	30.95
1205	AMEX	JHSC	Tue, Aug 30, 2022	31.61	31.61	31.10	31.18
1204	AMEX	JHSC	Mon, Aug 29, 2022	31.50	31.79	31.50	31.54
1203	AMEX	JHSC	Fri, Aug 26, 2022	32.81	32.81	31.79	31.79
1202	AMEX	JHSC	Thu, Aug 25, 2022	32.45	32.80	32.40	32.76
1201	AMEX	JHSC	Wed, Aug 24, 2022	32.30	32.41	32.21	32.31
1200	AMEX	JHSC	Tue, Aug 23, 2022	32.19	32.41	32.11	32.15
1199	AMEX	JHSC	Mon, Aug 22, 2022	32.43	32.43	32.07	32.13
1198	AMEX	JHSC	Fri, Aug 19, 2022	33.13	33.19	32.76	32.82
1197	AMEX	JHSC	Thu, Aug 18, 2022	33.28	33.37	33.25	33.36
1196	AMEX	JHSC	Wed, Aug 17, 2022	33.17	33.32	32.96	33.14
1195	AMEX	JHSC	Tue, Aug 16, 2022	33.35	33.73	33.32	33.60
1194	AMEX	JHSC	Mon, Aug 15, 2022	33.13	33.49	33.09	33.43
1193	AMEX	JHSC	Fri, Aug 12, 2022	32.98	33.39	32.98	33.35
1192	AMEX	JHSC	Thu, Aug 11, 2022	32.95	33.25	32.82	32.87
1191	AMEX	JHSC	Wed, Aug 10, 2022	32.47	32.72	32.47	32.67
1190	AMEX	JHSC	Tue, Aug 9, 2022	32.18	32.18	31.79	31.92
1189	AMEX	JHSC	Mon, Aug 8, 2022	32.36	32.49	32.15	32.21
1188	AMEX	JHSC	Fri, Aug 5, 2022	31.54	32.04	31.54	32.02
1187	AMEX	JHSC	Thu, Aug 4, 2022	31.81	31.91	31.81	31.83
1186	AMEX	JHSC	Wed, Aug 3, 2022	31.80	32.11	31.80	32.05
1185	AMEX	JHSC	Tue, Aug 2, 2022	31.81	32.01	31.66	31.71
1184	AMEX	JHSC	Mon, Aug 1, 2022	31.74	32.10	31.74	31.98
1183	AMEX	JHSC	Fri, Jul 29, 2022	31.62	32.06	31.62	31.96
1182	AMEX	JHSC	Thu, Jul 28, 2022	31.33	31.64	31.05	31.62
1181	AMEX	JHSC	Wed, Jul 27, 2022	30.83	31.24	30.72	31.16
1180	AMEX	JHSC	Tue, Jul 26, 2022	30.69	30.74	30.54	30.65
1179	AMEX	JHSC	Mon, Jul 25, 2022	30.77	30.90	30.54	30.84
1178	AMEX	JHSC	Fri, Jul 22, 2022	30.94	30.95	30.52	30.65
1177	AMEX	JHSC	Thu, Jul 21, 2022	30.60	30.90	30.54	30.89
1176	AMEX	JHSC	Wed, Jul 20, 2022	30.44	30.74	30.32	30.73
1175	AMEX	JHSC	Tue, Jul 19, 2022	29.78	30.41	29.78	30.41
1174	AMEX	JHSC	Mon, Jul 18, 2022	29.73	29.88	29.43	29.43
1173	AMEX	JHSC	Fri, Jul 15, 2022	29.24	29.51	29.05	29.47
1172	AMEX	JHSC	Thu, Jul 14, 2022	28.52	28.91	28.52	28.91
1171	AMEX	JHSC	Wed, Jul 13, 2022	29.00	29.36	28.92	29.19
1170	AMEX	JHSC	Tue, Jul 12, 2022	29.41	29.69	29.21	29.35
1169	AMEX	JHSC	Mon, Jul 11, 2022	29.64	29.64	29.46	29.50
1168	AMEX	JHSC	Fri, Jul 8, 2022	29.90	30.06	29.72	29.89
1167	AMEX	JHSC	Thu, Jul 7, 2022	29.56	29.98	29.56	29.95
1166	AMEX	JHSC	Wed, Jul 6, 2022	29.51	29.54	29.16	29.34
1165	AMEX	JHSC	Tue, Jul 5, 2022	28.84	29.52	28.84	29.50
1164	AMEX	JHSC	Fri, Jul 1, 2022	29.14	29.57	29.06	29.53
1163	AMEX	JHSC	Thu, Jun 30, 2022	29.12	29.53	28.86	29.22
1162	AMEX	JHSC	Wed, Jun 29, 2022	29.45	29.46	29.23	29.41
1161	AMEX	JHSC	Tue, Jun 28, 2022	30.24	30.44	29.65	29.68
1160	AMEX	JHSC	Mon, Jun 27, 2022	30.07	30.15	29.93	30.02
1159	AMEX	JHSC	Fri, Jun 24, 2022	29.24	30.06	29.24	29.95
1158	AMEX	JHSC	Thu, Jun 23, 2022	28.93	29.05	28.65	29.01
1157	AMEX	JHSC	Wed, Jun 22, 2022	28.47	28.97	28.47	28.84
1156	AMEX	JHSC	Tue, Jun 21, 2022	28.90	29.13	28.77	28.87
1155	AMEX	JHSC	Fri, Jun 17, 2022	28.43	28.81	28.27	28.54
1154	AMEX	JHSC	Thu, Jun 16, 2022	29.05	29.05	28.14	28.30
1153	AMEX	JHSC	Wed, Jun 15, 2022	29.67	30.07	29.30	29.68
1152	AMEX	JHSC	Tue, Jun 14, 2022	29.60	29.60	29.13	29.37
1151	AMEX	JHSC	Mon, Jun 13, 2022	30.03	30.03	29.44	29.47
1150	AMEX	JHSC	Fri, Jun 10, 2022	31.19	31.21	30.78	30.86
1149	AMEX	JHSC	Thu, Jun 9, 2022	32.22	32.22	31.71	31.71
1148	AMEX	JHSC	Wed, Jun 8, 2022	32.70	32.74	32.26	32.33
1147	AMEX	JHSC	Tue, Jun 7, 2022	32.20	32.87	32.20	32.87
1146	AMEX	JHSC	Mon, Jun 6, 2022	32.50	32.66	32.41	32.54
1145	AMEX	JHSC	Fri, Jun 3, 2022	32.38	32.41	32.17	32.33
1144	AMEX	JHSC	Thu, Jun 2, 2022	31.98	32.66	31.98	32.66
1143	AMEX	JHSC	Wed, Jun 1, 2022	32.26	32.26	31.58	31.92
1142	AMEX	JHSC	Tue, May 31, 2022	32.05	32.33	32.02	32.15
1141	AMEX	JHSC	Fri, May 27, 2022	32.10	32.45	32.10	32.45
1140	AMEX	JHSC	Thu, May 26, 2022	31.26	31.85	31.26	31.75
1139	AMEX	JHSC	Wed, May 25, 2022	30.42	31.07	30.42	31.07
1138	AMEX	JHSC	Tue, May 24, 2022	30.73	30.73	30.10	30.54
1137	AMEX	JHSC	Mon, May 23, 2022	30.89	31.02	30.79	30.93
1136	AMEX	JHSC	Fri, May 20, 2022	30.68	30.68	29.95	30.56
1135	AMEX	JHSC	Thu, May 19, 2022	30.39	31.00	30.39	30.66
1134	AMEX	JHSC	Wed, May 18, 2022	31.39	31.39	30.56	30.66
1133	AMEX	JHSC	Tue, May 17, 2022	31.37	31.76	31.37	31.74
1132	AMEX	JHSC	Mon, May 16, 2022	30.96	31.06	30.77	30.90
1131	AMEX	JHSC	Fri, May 13, 2022	30.57	31.18	30.57	31.00
1130	AMEX	JHSC	Thu, May 12, 2022	29.85	30.26	29.70	30.19
1129	AMEX	JHSC	Wed, May 11, 2022	30.45	31.04	29.89	29.89
1128	AMEX	JHSC	Tue, May 10, 2022	30.98	30.98	29.89	30.42
1127	AMEX	JHSC	Mon, May 9, 2022	31.33	31.34	30.44	30.58
1126	AMEX	JHSC	Fri, May 6, 2022	31.97	31.98	31.40	31.62
1125	AMEX	JHSC	Thu, May 5, 2022	32.96	32.96	31.80	32.12
1124	AMEX	JHSC	Wed, May 4, 2022	32.50	33.23	32.19	33.23
1123	AMEX	JHSC	Tue, May 3, 2022	32.26	32.54	32.19	32.46
1122	AMEX	JHSC	Mon, May 2, 2022	32.00	32.30	31.58	32.15
1121	AMEX	JHSC	Fri, Apr 29, 2022	32.70	32.81	31.95	31.95
1120	AMEX	JHSC	Thu, Apr 28, 2022	32.23	32.92	32.16	32.86
1119	AMEX	JHSC	Wed, Apr 27, 2022	32.23	32.60	32.23	32.29
1118	AMEX	JHSC	Tue, Apr 26, 2022	33.06	33.06	32.31	32.31
1117	AMEX	JHSC	Mon, Apr 25, 2022	32.68	33.31	32.49	33.20
1116	AMEX	JHSC	Fri, Apr 22, 2022	33.71	33.71	33.00	33.00
1115	AMEX	JHSC	Thu, Apr 21, 2022	34.76	34.80	33.76	33.86
1114	AMEX	JHSC	Wed, Apr 20, 2022	34.37	34.60	34.35	34.46
1113	AMEX	JHSC	Tue, Apr 19, 2022	33.76	34.24	33.76	34.19
1112	AMEX	JHSC	Mon, Apr 18, 2022	33.49	33.55	33.27	33.40
1111	AMEX	JHSC	Thu, Apr 14, 2022	33.82	33.93	33.52	33.52
1110	AMEX	JHSC	Wed, Apr 13, 2022	33.23	33.80	33.23	33.75
1109	AMEX	JHSC	Tue, Apr 12, 2022	33.51	33.72	33.18	33.23
1108	AMEX	JHSC	Mon, Apr 11, 2022	33.20	33.41	33.17	33.17
1107	AMEX	JHSC	Fri, Apr 8, 2022	33.21	33.57	33.21	33.28
1106	AMEX	JHSC	Thu, Apr 7, 2022	33.39	33.48	32.99	33.34
1105	AMEX	JHSC	Wed, Apr 6, 2022	33.56	33.56	33.37	33.44
1104	AMEX	JHSC	Tue, Apr 5, 2022	34.41	34.41	33.78	33.83
1103	AMEX	JHSC	Mon, Apr 4, 2022	34.60	34.60	34.27	34.46
1102	AMEX	JHSC	Fri, Apr 1, 2022	34.39	34.53	34.34	34.52
1101	AMEX	JHSC	Thu, Mar 31, 2022	34.83	34.83	34.30	34.30
1100	AMEX	JHSC	Wed, Mar 30, 2022	35.15	35.16	34.59	34.75
1099	AMEX	JHSC	Tue, Mar 29, 2022	34.73	35.26	34.73	35.22
1098	AMEX	JHSC	Mon, Mar 28, 2022	34.38	34.42	34.02	34.42
1097	AMEX	JHSC	Fri, Mar 25, 2022	34.27	34.40	34.22	34.40
1096	AMEX	JHSC	Thu, Mar 24, 2022	34.00	34.18	33.79	34.18
1095	AMEX	JHSC	Wed, Mar 23, 2022	34.29	34.29	33.84	33.85
1094	AMEX	JHSC	Tue, Mar 22, 2022	34.43	34.74	34.38	34.54
1093	AMEX	JHSC	Mon, Mar 21, 2022	34.44	34.64	34.02	34.28
1092	AMEX	JHSC	Fri, Mar 18, 2022	33.95	34.48	33.92	34.44
1091	AMEX	JHSC	Thu, Mar 17, 2022	33.61	34.14	33.54	34.12
1090	AMEX	JHSC	Wed, Mar 16, 2022	33.34	33.78	33.33	33.77
1089	AMEX	JHSC	Tue, Mar 15, 2022	32.52	32.85	32.52	32.85
1088	AMEX	JHSC	Mon, Mar 14, 2022	32.90	32.94	32.30	32.41
1087	AMEX	JHSC	Fri, Mar 11, 2022	33.22	33.22	32.74	32.74
1086	AMEX	JHSC	Thu, Mar 10, 2022	32.63	33.06	32.59	33.06
1085	AMEX	JHSC	Wed, Mar 9, 2022	32.81	33.23	32.81	33.08
1084	AMEX	JHSC	Tue, Mar 8, 2022	32.01	32.93	31.95	32.17
1083	AMEX	JHSC	Mon, Mar 7, 2022	33.07	33.07	32.01	32.02
1082	AMEX	JHSC	Fri, Mar 4, 2022	33.30	33.30	32.80	33.07
1081	AMEX	JHSC	Thu, Mar 3, 2022	34.18	34.18	33.51	33.67
1080	AMEX	JHSC	Wed, Mar 2, 2022	33.31	34.13	33.31	33.96
1079	AMEX	JHSC	Tue, Mar 1, 2022	33.69	33.81	32.93	33.05
1078	AMEX	JHSC	Mon, Feb 28, 2022	33.41	33.98	33.41	33.79
1077	AMEX	JHSC	Fri, Feb 25, 2022	33.06	33.83	32.92	33.81
1076	AMEX	JHSC	Thu, Feb 24, 2022	31.65	33.04	31.65	33.01
1075	AMEX	JHSC	Wed, Feb 23, 2022	33.30	33.34	32.42	32.49
1074	AMEX	JHSC	Tue, Feb 22, 2022	33.39	33.60	32.94	33.10
1073	AMEX	JHSC	Fri, Feb 18, 2022	33.71	33.90	33.47	33.54
1072	AMEX	JHSC	Thu, Feb 17, 2022	34.20	34.25	33.72	33.72
1071	AMEX	JHSC	Wed, Feb 16, 2022	34.24	34.60	34.18	34.48
1070	AMEX	JHSC	Tue, Feb 15, 2022	34.02	34.40	34.01	34.33
1069	AMEX	JHSC	Mon, Feb 14, 2022	33.77	33.99	33.38	33.61
1068	AMEX	JHSC	Fri, Feb 11, 2022	34.26	34.48	33.57	33.68
1067	AMEX	JHSC	Thu, Feb 10, 2022	34.16	34.93	34.03	34.17
1066	AMEX	JHSC	Wed, Feb 9, 2022	34.40	34.63	34.40	34.63
1065	AMEX	JHSC	Tue, Feb 8, 2022	33.42	34.07	33.42	34.01
1064	AMEX	JHSC	Mon, Feb 7, 2022	33.41	33.64	33.26	33.41
1063	AMEX	JHSC	Fri, Feb 4, 2022	33.20	33.59	32.97	33.37
1062	AMEX	JHSC	Thu, Feb 3, 2022	33.46	33.72	33.23	33.25
1061	AMEX	JHSC	Wed, Feb 2, 2022	34.00	34.02	33.70	33.85
1060	AMEX	JHSC	Tue, Feb 1, 2022	33.70	33.94	33.30	33.90
1059	AMEX	JHSC	Mon, Jan 31, 2022	32.69	33.62	32.67	33.62
1058	AMEX	JHSC	Fri, Jan 28, 2022	32.25	32.82	31.75	32.79
1057	AMEX	JHSC	Thu, Jan 27, 2022	33.09	33.37	32.23	32.26
1056	AMEX	JHSC	Wed, Jan 26, 2022	33.55	33.74	32.48	32.81
1055	AMEX	JHSC	Tue, Jan 25, 2022	33.18	33.51	32.70	33.06
1054	AMEX	JHSC	Mon, Jan 24, 2022	32.55	33.65	32.13	33.65
1053	AMEX	JHSC	Fri, Jan 21, 2022	33.46	33.84	33.05	33.07
1052	AMEX	JHSC	Thu, Jan 20, 2022	34.49	34.84	33.61	33.61
1051	AMEX	JHSC	Wed, Jan 19, 2022	34.88	34.89	34.21	34.21
1050	AMEX	JHSC	Tue, Jan 18, 2022	35.33	35.33	34.67	34.72
1049	AMEX	JHSC	Fri, Jan 14, 2022	35.37	35.59	35.12	35.58
1048	AMEX	JHSC	Thu, Jan 13, 2022	35.87	36.13	35.63	35.64
1047	AMEX	JHSC	Wed, Jan 12, 2022	36.11	36.11	35.66	35.76
1046	AMEX	JHSC	Tue, Jan 11, 2022	35.56	35.87	35.38	35.84
1045	AMEX	JHSC	Mon, Jan 10, 2022	35.49	35.55	34.93	35.55
1044	AMEX	JHSC	Fri, Jan 7, 2022	36.00	36.12	35.70	35.72
1043	AMEX	JHSC	Thu, Jan 6, 2022	35.79	36.19	35.70	35.94
1042	AMEX	JHSC	Wed, Jan 5, 2022	36.72	36.77	35.70	35.70
1041	AMEX	JHSC	Tue, Jan 4, 2022	36.59	36.82	36.49	36.64
1040	AMEX	JHSC	Mon, Jan 3, 2022	36.42	36.62	36.18	36.40
1039	AMEX	JHSC	Fri, Dec 31, 2021	36.23	36.37	36.23	36.25
1038	AMEX	JHSC	Thu, Dec 30, 2021	36.39	36.59	36.25	36.25
1037	AMEX	JHSC	Wed, Dec 29, 2021	36.28	36.37	36.18	36.35
1036	AMEX	JHSC	Tue, Dec 28, 2021	36.25	36.39	36.13	36.17
1035	AMEX	JHSC	Mon, Dec 27, 2021	35.84	36.18	35.84	36.18
1034	AMEX	JHSC	Thu, Dec 23, 2021	35.93	35.99	35.87	35.74
1033	AMEX	JHSC	Wed, Dec 22, 2021	35.43	35.67	35.36	35.65
1032	AMEX	JHSC	Tue, Dec 21, 2021	35.04	35.39	34.99	35.39
1031	AMEX	JHSC	Mon, Dec 20, 2021	34.59	34.59	34.04	34.45
1030	AMEX	JHSC	Fri, Dec 17, 2021	34.99	35.36	34.99	35.05
1029	AMEX	JHSC	Thu, Dec 16, 2021	35.77	35.77	34.95	35.09
1028	AMEX	JHSC	Wed, Dec 15, 2021	35.02	35.50	34.76	35.50
1027	AMEX	JHSC	Tue, Dec 14, 2021	35.08	35.49	34.98	35.05
1026	AMEX	JHSC	Mon, Dec 13, 2021	35.68	35.68	35.25	35.30
1025	AMEX	JHSC	Fri, Dec 10, 2021	35.98	35.98	35.59	35.69
1024	AMEX	JHSC	Thu, Dec 9, 2021	36.12	36.12	35.74	35.74
1023	AMEX	JHSC	Wed, Dec 8, 2021	36.26	36.39	36.13	36.32
1022	AMEX	JHSC	Tue, Dec 7, 2021	35.99	36.41	35.95	36.14
1021	AMEX	JHSC	Mon, Dec 6, 2021	35.28	35.75	35.26	35.49
1020	AMEX	JHSC	Fri, Dec 3, 2021	35.08	35.08	34.58	34.82
1019	AMEX	JHSC	Thu, Dec 2, 2021	34.46	35.39	34.46	35.22
1018	AMEX	JHSC	Wed, Dec 1, 2021	35.53	35.87	34.42	34.42
1017	AMEX	JHSC	Tue, Nov 30, 2021	35.51	35.51	34.83	34.93
1016	AMEX	JHSC	Mon, Nov 29, 2021	36.27	36.27	35.63	35.83
1015	AMEX	JHSC	Fri, Nov 26, 2021	36.09	36.09	35.42	35.81
1014	AMEX	JHSC	Wed, Nov 24, 2021	37.00	37.05	36.91	37.02
1013	AMEX	JHSC	Tue, Nov 23, 2021	37.04	37.04	36.67	37.03
1012	AMEX	JHSC	Mon, Nov 22, 2021	37.17	37.38	36.97	36.97
1011	AMEX	JHSC	Fri, Nov 19, 2021	37.10	37.16	37.00	37.01
1010	AMEX	JHSC	Thu, Nov 18, 2021	37.46	37.46	36.99	37.28
1009	AMEX	JHSC	Wed, Nov 17, 2021	37.64	37.64	37.20	37.36
1008	AMEX	JHSC	Tue, Nov 16, 2021	37.67	37.81	37.62	37.67
1007	AMEX	JHSC	Mon, Nov 15, 2021	37.78	37.78	37.55	37.65
1006	AMEX	JHSC	Fri, Nov 12, 2021	37.56	37.69	37.52	37.59
1005	AMEX	JHSC	Thu, Nov 11, 2021	37.50	37.60	37.40	37.52
1004	AMEX	JHSC	Wed, Nov 10, 2021	37.64	37.76	37.23	37.38
1003	AMEX	JHSC	Tue, Nov 9, 2021	37.80	37.81	37.67	37.76
1002	AMEX	JHSC	Mon, Nov 8, 2021	37.99	38.05	37.79	37.86
1001	AMEX	JHSC	Fri, Nov 5, 2021	37.71	38.05	37.71	37.83
1000	AMEX	JHSC	Thu, Nov 4, 2021	37.56	37.62	37.20	37.27
999	AMEX	JHSC	Wed, Nov 3, 2021	37.13	37.65	37.13	37.45
998	AMEX	JHSC	Tue, Nov 2, 2021	36.93	37.11	36.90	37.02
997	AMEX	JHSC	Mon, Nov 1, 2021	36.60	37.03	36.60	37.00
996	AMEX	JHSC	Fri, Oct 29, 2021	36.19	36.34	36.08	36.24
995	AMEX	JHSC	Thu, Oct 28, 2021	35.92	36.22	35.92	36.22
994	AMEX	JHSC	Wed, Oct 27, 2021	36.22	36.22	35.59	35.60
993	AMEX	JHSC	Tue, Oct 26, 2021	36.40	36.59	36.25	36.26
992	AMEX	JHSC	Mon, Oct 25, 2021	36.41	36.55	36.41	36.47
991	AMEX	JHSC	Fri, Oct 22, 2021	36.22	36.40	36.11	36.25
990	AMEX	JHSC	Thu, Oct 21, 2021	36.18	36.28	36.03	36.26
989	AMEX	JHSC	Wed, Oct 20, 2021	36.22	36.22	36.08	36.12
988	AMEX	JHSC	Tue, Oct 19, 2021	35.99	36.01	35.80	35.91
987	AMEX	JHSC	Mon, Oct 18, 2021	35.70	35.81	35.70	35.79
986	AMEX	JHSC	Fri, Oct 15, 2021	36.00	36.10	35.71	35.71
985	AMEX	JHSC	Thu, Oct 14, 2021	35.55	35.78	35.49	35.73
984	AMEX	JHSC	Wed, Oct 13, 2021	35.00	35.21	34.86	35.18
983	AMEX	JHSC	Tue, Oct 12, 2021	34.95	35.22	34.95	35.08
982	AMEX	JHSC	Mon, Oct 11, 2021	35.18	35.34	34.89	34.89
981	AMEX	JHSC	Fri, Oct 8, 2021	35.37	35.49	35.13	35.13
980	AMEX	JHSC	Thu, Oct 7, 2021	35.19	35.61	35.14	35.39
979	AMEX	JHSC	Wed, Oct 6, 2021	34.70	34.89	34.40	34.89
978	AMEX	JHSC	Tue, Oct 5, 2021	35.02	35.24	34.94	35.02
977	AMEX	JHSC	Mon, Oct 4, 2021	34.85	34.93	34.85	34.88
976	AMEX	JHSC	Fri, Oct 1, 2021	34.93	35.29	34.93	35.12
975	AMEX	JHSC	Thu, Sep 30, 2021	34.58	34.85	34.55	34.55
974	AMEX	JHSC	Wed, Sep 29, 2021	35.15	35.16	35.00	35.00
973	AMEX	JHSC	Tue, Sep 28, 2021	35.51	35.63	34.95	34.98
972	AMEX	JHSC	Mon, Sep 27, 2021	35.45	35.80	35.45	35.61
971	AMEX	JHSC	Fri, Sep 24, 2021	35.17	35.36	35.05	35.23
970	AMEX	JHSC	Thu, Sep 23, 2021	34.91	35.47	34.91	35.29
969	AMEX	JHSC	Wed, Sep 22, 2021	34.46	34.96	34.41	34.74
968	AMEX	JHSC	Tue, Sep 21, 2021	34.45	34.50	34.03	34.25
967	AMEX	JHSC	Mon, Sep 20, 2021	34.25	34.29	33.82	34.29
966	AMEX	JHSC	Fri, Sep 17, 2021	34.99	35.09	34.72	34.88
965	AMEX	JHSC	Thu, Sep 16, 2021	34.86	35.16	34.86	35.02
964	AMEX	JHSC	Wed, Sep 15, 2021	34.73	35.10	34.73	35.09
963	AMEX	JHSC	Tue, Sep 14, 2021	35.27	35.27	34.64	34.69
962	AMEX	JHSC	Mon, Sep 13, 2021	35.17	35.17	34.89	35.11
961	AMEX	JHSC	Fri, Sep 10, 2021	35.06	35.23	34.86	34.86
960	AMEX	JHSC	Thu, Sep 9, 2021	35.31	35.50	35.20	35.20
959	AMEX	JHSC	Wed, Sep 8, 2021	35.37	35.42	35.13	35.24
958	AMEX	JHSC	Tue, Sep 7, 2021	35.77	35.77	35.38	35.41
957	AMEX	JHSC	Fri, Sep 3, 2021	35.83	35.84	35.68	35.73
956	AMEX	JHSC	Thu, Sep 2, 2021	35.72	35.94	35.68	35.92
955	AMEX	JHSC	Wed, Sep 1, 2021	35.60	35.76	35.42	35.64
954	AMEX	JHSC	Tue, Aug 31, 2021	35.57	35.57	35.40	35.45
953	AMEX	JHSC	Mon, Aug 30, 2021	35.42	35.62	35.42	35.50
952	AMEX	JHSC	Fri, Aug 27, 2021	34.91	35.67	34.91	35.58
951	AMEX	JHSC	Thu, Aug 26, 2021	35.11	35.14	34.81	34.83
950	AMEX	JHSC	Wed, Aug 25, 2021	34.96	35.25	34.96	35.13
949	AMEX	JHSC	Tue, Aug 24, 2021	34.83	34.95	34.79	34.94
948	AMEX	JHSC	Mon, Aug 23, 2021	34.52	34.68	34.52	34.66
947	AMEX	JHSC	Fri, Aug 20, 2021	33.94	34.27	33.94	34.27
946	AMEX	JHSC	Thu, Aug 19, 2021	33.84	34.08	33.74	33.84
945	AMEX	JHSC	Wed, Aug 18, 2021	34.38	34.54	34.09	34.09
944	AMEX	JHSC	Tue, Aug 17, 2021	34.56	34.56	34.10	34.43
943	AMEX	JHSC	Mon, Aug 16, 2021	34.85	34.92	34.82	34.85
942	AMEX	JHSC	Fri, Aug 13, 2021	34.99	35.07	34.96	34.99
941	AMEX	JHSC	Thu, Aug 12, 2021	35.05	35.15	34.99	35.13
940	AMEX	JHSC	Wed, Aug 11, 2021	35.01	35.19	34.84	35.19
939	AMEX	JHSC	Tue, Aug 10, 2021	34.91	34.97	34.81	34.90
938	AMEX	JHSC	Mon, Aug 9, 2021	34.71	34.92	34.71	34.80
937	AMEX	JHSC	Fri, Aug 6, 2021	34.98	35.19	34.92	34.98
936	AMEX	JHSC	Thu, Aug 5, 2021	34.51	34.81	34.51	34.81
935	AMEX	JHSC	Wed, Aug 4, 2021	34.65	34.73	34.40	34.40
934	AMEX	JHSC	Tue, Aug 3, 2021	34.33	34.77	34.33	34.77
933	AMEX	JHSC	Mon, Aug 2, 2021	34.95	35.12	34.61	34.61
932	AMEX	JHSC	Fri, Jul 30, 2021	34.69	35.09	34.69	34.78
931	AMEX	JHSC	Thu, Jul 29, 2021	34.76	35.07	34.75	34.84
930	AMEX	JHSC	Wed, Jul 28, 2021	34.42	34.71	34.04	34.50
929	AMEX	JHSC	Tue, Jul 27, 2021	34.29	34.29	33.95	34.22
928	AMEX	JHSC	Mon, Jul 26, 2021	34.38	34.61	34.30	34.40
927	AMEX	JHSC	Fri, Jul 23, 2021	34.21	34.34	34.15	34.33
926	AMEX	JHSC	Thu, Jul 22, 2021	34.39	34.39	34.00	34.06
925	AMEX	JHSC	Wed, Jul 21, 2021	34.16	34.54	34.16	34.43
924	AMEX	JHSC	Tue, Jul 20, 2021	33.20	34.13	33.07	34.01
923	AMEX	JHSC	Mon, Jul 19, 2021	33.06	33.36	32.82	33.08
922	AMEX	JHSC	Fri, Jul 16, 2021	34.06	34.06	33.65	33.65
921	AMEX	JHSC	Thu, Jul 15, 2021	34.02	34.10	33.79	34.04
920	AMEX	JHSC	Wed, Jul 14, 2021	34.63	34.74	34.19	34.19
919	AMEX	JHSC	Tue, Jul 13, 2021	34.60	34.66	34.44	34.44
918	AMEX	JHSC	Mon, Jul 12, 2021	34.80	35.00	34.68	34.99
917	AMEX	JHSC	Fri, Jul 9, 2021	34.44	34.90	34.44	34.90
916	AMEX	JHSC	Thu, Jul 8, 2021	33.88	34.39	33.73	34.08
915	AMEX	JHSC	Wed, Jul 7, 2021	34.55	34.67	34.22	34.51
914	AMEX	JHSC	Tue, Jul 6, 2021	34.43	34.59	34.37	34.57
913	AMEX	JHSC	Fri, Jul 2, 2021	35.22	35.22	34.95	35.03
912	AMEX	JHSC	Thu, Jul 1, 2021	35.03	35.22	34.98	35.13
911	AMEX	JHSC	Wed, Jun 30, 2021	34.77	34.91	34.75	34.88
910	AMEX	JHSC	Tue, Jun 29, 2021	34.98	35.11	34.79	34.84
909	AMEX	JHSC	Mon, Jun 28, 2021	35.31	35.31	34.84	34.89
908	AMEX	JHSC	Fri, Jun 25, 2021	35.04	35.30	35.00	35.27
907	AMEX	JHSC	Thu, Jun 24, 2021	34.89	35.12	34.79	34.91
906	AMEX	JHSC	Wed, Jun 23, 2021	34.76	34.91	34.73	34.73
905	AMEX	JHSC	Tue, Jun 22, 2021	34.60	34.80	34.36	34.71
904	AMEX	JHSC	Mon, Jun 21, 2021	34.14	34.70	34.14	34.65
903	AMEX	JHSC	Fri, Jun 18, 2021	34.37	34.37	33.90	33.95
902	AMEX	JHSC	Thu, Jun 17, 2021	34.99	34.99	34.40	34.62
901	AMEX	JHSC	Wed, Jun 16, 2021	35.30	35.38	35.02	35.18
900	AMEX	JHSC	Tue, Jun 15, 2021	35.50	35.50	35.22	35.36
899	AMEX	JHSC	Mon, Jun 14, 2021	35.78	35.78	35.34	35.40
898	AMEX	JHSC	Fri, Jun 11, 2021	35.59	35.63	35.46	35.63
897	AMEX	JHSC	Thu, Jun 10, 2021	35.54	35.56	35.28	35.35
896	AMEX	JHSC	Wed, Jun 9, 2021	35.71	35.71	35.36	35.36
895	AMEX	JHSC	Tue, Jun 8, 2021	35.40	35.70	35.36	35.66
894	AMEX	JHSC	Mon, Jun 7, 2021	35.27	35.35	35.22	35.31
893	AMEX	JHSC	Fri, Jun 4, 2021	35.23	35.23	35.07	35.17
892	AMEX	JHSC	Thu, Jun 3, 2021	35.07	35.12	34.91	35.04
891	AMEX	JHSC	Wed, Jun 2, 2021	35.30	35.39	35.18	35.24
890	AMEX	JHSC	Tue, Jun 1, 2021	35.44	35.50	35.35	35.47
889	AMEX	JHSC	Fri, May 28, 2021	35.33	35.33	35.04	35.19
888	AMEX	JHSC	Thu, May 27, 2021	35.18	35.28	35.18	35.21
887	AMEX	JHSC	Wed, May 26, 2021	34.65	34.97	34.65	34.94
886	AMEX	JHSC	Tue, May 25, 2021	34.90	34.98	34.50	34.50
885	AMEX	JHSC	Mon, May 24, 2021	34.73	34.95	34.73	34.83
884	AMEX	JHSC	Fri, May 21, 2021	34.77	34.93	34.61	34.63
883	AMEX	JHSC	Thu, May 20, 2021	34.42	34.61	34.26	34.53
882	AMEX	JHSC	Wed, May 19, 2021	34.07	34.38	33.93	34.38
881	AMEX	JHSC	Tue, May 18, 2021	34.90	35.06	34.60	34.60
880	AMEX	JHSC	Mon, May 17, 2021	34.77	34.91	34.52	34.89
879	AMEX	JHSC	Fri, May 14, 2021	34.54	34.95	34.41	34.91
878	AMEX	JHSC	Thu, May 13, 2021	34.00	34.36	33.92	34.23
877	AMEX	JHSC	Wed, May 12, 2021	34.51	34.70	33.60	33.65
876	AMEX	JHSC	Tue, May 11, 2021	34.36	34.85	34.34	34.76
875	AMEX	JHSC	Mon, May 10, 2021	35.61	35.63	35.07	35.07
874	AMEX	JHSC	Fri, May 7, 2021	35.24	35.64	35.16	35.63
873	AMEX	JHSC	Thu, May 6, 2021	35.18	35.23	34.80	35.23
872	AMEX	JHSC	Wed, May 5, 2021	35.42	35.24	35.01	35.13
871	AMEX	JHSC	Tue, May 4, 2021	35.22	35.31	34.97	35.23
870	AMEX	JHSC	Mon, May 3, 2021	35.61	35.61	35.29	35.44
869	AMEX	JHSC	Fri, Apr 30, 2021	35.47	35.58	35.23	35.31
868	AMEX	JHSC	Thu, Apr 29, 2021	36.00	36.00	35.45	35.76
867	AMEX	JHSC	Wed, Apr 28, 2021	35.63	35.84	35.63	35.76
866	AMEX	JHSC	Tue, Apr 27, 2021	35.82	35.82	35.59	35.74
865	AMEX	JHSC	Mon, Apr 26, 2021	35.64	35.84	35.64	35.70
864	AMEX	JHSC	Fri, Apr 23, 2021	35.04	35.57	34.99	35.49
863	AMEX	JHSC	Thu, Apr 22, 2021	35.16	35.33	34.81	34.88
862	AMEX	JHSC	Wed, Apr 21, 2021	34.36	35.07	34.31	35.05
861	AMEX	JHSC	Tue, Apr 20, 2021	34.84	34.84	34.27	34.45
860	AMEX	JHSC	Mon, Apr 19, 2021	35.19	35.19	34.78	34.94
859	AMEX	JHSC	Fri, Apr 16, 2021	35.23	35.34	35.10	35.26
858	AMEX	JHSC	Thu, Apr 15, 2021	35.07	35.07	34.86	35.03
857	AMEX	JHSC	Wed, Apr 14, 2021	34.77	35.16	34.77	34.81
856	AMEX	JHSC	Tue, Apr 13, 2021	34.72	34.74	34.45	34.62
855	AMEX	JHSC	Mon, Apr 12, 2021	34.61	34.77	34.55	34.71
854	AMEX	JHSC	Fri, Apr 9, 2021	34.42	34.60	34.41	34.60
853	AMEX	JHSC	Thu, Apr 8, 2021	34.40	34.52	34.10	34.52
852	AMEX	JHSC	Wed, Apr 7, 2021	34.61	34.69	34.22	34.30
851	AMEX	JHSC	Tue, Apr 6, 2021	34.59	34.82	34.54	34.58
850	AMEX	JHSC	Mon, Apr 5, 2021	34.71	34.72	34.42	34.56
849	AMEX	JHSC	Thu, Apr 1, 2021	34.05	34.35	34.05	34.35
848	AMEX	JHSC	Wed, Mar 31, 2021	33.84	34.09	33.79	33.86
847	AMEX	JHSC	Tue, Mar 30, 2021	33.28	33.75	33.20	33.62
846	AMEX	JHSC	Mon, Mar 29, 2021	33.82	34.04	33.27	33.27
845	AMEX	JHSC	Fri, Mar 26, 2021	33.61	33.97	33.41	33.97
844	AMEX	JHSC	Thu, Mar 25, 2021	32.39	33.41	32.20	33.34
843	AMEX	JHSC	Wed, Mar 24, 2021	33.29	33.53	32.68	32.68
842	AMEX	JHSC	Tue, Mar 23, 2021	33.81	33.81	32.94	33.03
841	AMEX	JHSC	Mon, Mar 22, 2021	34.27	34.27	33.87	33.99
840	AMEX	JHSC	Fri, Mar 19, 2021	34.00	34.40	33.82	34.16
839	AMEX	JHSC	Thu, Mar 18, 2021	34.75	35.00	34.08	34.11
838	AMEX	JHSC	Wed, Mar 17, 2021	34.52	34.91	34.33	34.91
837	AMEX	JHSC	Tue, Mar 16, 2021	35.10	35.10	34.53	34.67
836	AMEX	JHSC	Mon, Mar 15, 2021	34.94	35.12	34.62	35.12
835	AMEX	JHSC	Fri, Mar 12, 2021	34.42	34.84	34.42	34.81
834	AMEX	JHSC	Thu, Mar 11, 2021	34.24	34.56	34.16	34.55
833	AMEX	JHSC	Wed, Mar 10, 2021	33.85	34.10	33.77	33.99
832	AMEX	JHSC	Tue, Mar 9, 2021	33.68	33.84	33.48	33.53
831	AMEX	JHSC	Mon, Mar 8, 2021	33.28	33.67	33.13	33.27
830	AMEX	JHSC	Fri, Mar 5, 2021	32.85	33.12	31.87	33.11
829	AMEX	JHSC	Thu, Mar 4, 2021	33.12	33.30	31.90	32.43
828	AMEX	JHSC	Wed, Mar 3, 2021	33.49	33.68	33.13	33.13
827	AMEX	JHSC	Tue, Mar 2, 2021	33.99	34.00	33.44	33.45
826	AMEX	JHSC	Mon, Mar 1, 2021	33.83	34.14	33.80	34.03
825	AMEX	JHSC	Fri, Feb 26, 2021	33.26	33.55	32.95	33.11
824	AMEX	JHSC	Thu, Feb 25, 2021	34.27	34.35	33.15	33.22
823	AMEX	JHSC	Wed, Feb 24, 2021	33.84	34.43	33.72	34.31
822	AMEX	JHSC	Tue, Feb 23, 2021	33.50	33.82	33.02	33.74
821	AMEX	JHSC	Mon, Feb 22, 2021	33.74	34.12	33.74	33.80
820	AMEX	JHSC	Fri, Feb 19, 2021	33.55	33.99	33.55	33.93
819	AMEX	JHSC	Thu, Feb 18, 2021	33.45	33.51	33.25	33.38
818	AMEX	JHSC	Wed, Feb 17, 2021	33.77	33.83	33.42	33.72
817	AMEX	JHSC	Tue, Feb 16, 2021	34.36	34.38	33.94	33.95
816	AMEX	JHSC	Fri, Feb 12, 2021	33.92	34.14	33.89	34.14
815	AMEX	JHSC	Thu, Feb 11, 2021	34.09	34.24	33.69	34.12
814	AMEX	JHSC	Wed, Feb 10, 2021	34.26	34.29	33.79	33.90
813	AMEX	JHSC	Tue, Feb 9, 2021	33.83	34.16	33.77	34.05
812	AMEX	JHSC	Mon, Feb 8, 2021	33.56	33.86	33.53	33.85
811	AMEX	JHSC	Fri, Feb 5, 2021	33.25	33.34	33.03	33.32
810	AMEX	JHSC	Thu, Feb 4, 2021	32.64	33.03	32.63	33.02
809	AMEX	JHSC	Wed, Feb 3, 2021	32.53	32.55	32.20	32.51
808	AMEX	JHSC	Tue, Feb 2, 2021	32.44	32.56	32.16	32.47
807	AMEX	JHSC	Mon, Feb 1, 2021	31.74	32.10	31.42	32.07
806	AMEX	JHSC	Fri, Jan 29, 2021	31.99	31.99	31.27	31.32
805	AMEX	JHSC	Thu, Jan 28, 2021	31.99	32.15	31.85	31.88
804	AMEX	JHSC	Wed, Jan 27, 2021	31.99	32.22	31.60	31.75
803	AMEX	JHSC	Tue, Jan 26, 2021	32.94	32.95	32.42	32.43
802	AMEX	JHSC	Mon, Jan 25, 2021	32.66	33.03	32.37	32.72
801	AMEX	JHSC	Fri, Jan 22, 2021	32.41	32.81	32.35	32.80
800	AMEX	JHSC	Thu, Jan 21, 2021	32.84	32.84	32.59	32.61
799	AMEX	JHSC	Wed, Jan 20, 2021	32.79	33.01	32.74	32.85
798	AMEX	JHSC	Tue, Jan 19, 2021	32.80	32.80	32.48	32.64
797	AMEX	JHSC	Fri, Jan 15, 2021	32.47	32.60	32.09	32.45
796	AMEX	JHSC	Thu, Jan 14, 2021	32.51	32.93	32.49	32.76
795	AMEX	JHSC	Wed, Jan 13, 2021	32.59	32.59	32.30	32.32
794	AMEX	JHSC	Tue, Jan 12, 2021	32.25	32.56	32.19	32.56
793	AMEX	JHSC	Mon, Jan 11, 2021	31.74	32.14	31.74	32.10
792	AMEX	JHSC	Fri, Jan 8, 2021	32.36	32.36	31.77	32.09
791	AMEX	JHSC	Thu, Jan 7, 2021	31.89	32.20	31.83	32.12
790	AMEX	JHSC	Wed, Jan 6, 2021	30.90	31.95	30.90	31.71
789	AMEX	JHSC	Tue, Jan 5, 2021	30.22	30.70	30.22	30.57
788	AMEX	JHSC	Mon, Jan 4, 2021	30.83	30.84	29.97	30.17
787	AMEX	JHSC	Thu, Dec 31, 2020	30.73	30.75	30.43	30.66
786	AMEX	JHSC	Wed, Dec 30, 2020	30.57	30.82	30.53	30.70
785	AMEX	JHSC	Tue, Dec 29, 2020	31.01	31.01	30.29	30.40
784	AMEX	JHSC	Mon, Dec 28, 2020	31.18	31.19	30.85	30.89
783	AMEX	JHSC	Thu, Dec 24, 2020	30.95	30.96	30.76	30.92
782	AMEX	JHSC	Wed, Dec 23, 2020	31.05	31.23	31.05	30.94
781	AMEX	JHSC	Tue, Dec 22, 2020	30.85	30.98	30.70	30.93
780	AMEX	JHSC	Mon, Dec 21, 2020	30.29	30.74	30.16	30.69
779	AMEX	JHSC	Fri, Dec 18, 2020	30.82	30.98	30.62	30.74
778	AMEX	JHSC	Thu, Dec 17, 2020	30.60	30.78	30.56	30.78
777	AMEX	JHSC	Wed, Dec 16, 2020	30.64	30.69	30.37	30.52
776	AMEX	JHSC	Tue, Dec 15, 2020	30.22	30.55	30.08	30.54
775	AMEX	JHSC	Mon, Dec 14, 2020	30.28	30.43	29.95	29.95
774	AMEX	JHSC	Fri, Dec 11, 2020	29.93	30.12	29.76	30.00
773	AMEX	JHSC	Thu, Dec 10, 2020	29.66	30.09	29.59	30.07
772	AMEX	JHSC	Wed, Dec 9, 2020	30.06	30.21	29.79	29.82
771	AMEX	JHSC	Tue, Dec 8, 2020	29.64	29.97	29.58	29.97
770	AMEX	JHSC	Mon, Dec 7, 2020	29.80	29.81	29.63	29.75
769	AMEX	JHSC	Fri, Dec 4, 2020	29.48	29.79	29.47	29.79
768	AMEX	JHSC	Thu, Dec 3, 2020	29.04	29.36	29.04	29.17
767	AMEX	JHSC	Wed, Dec 2, 2020	28.90	29.01	28.75	28.98
766	AMEX	JHSC	Tue, Dec 1, 2020	29.04	29.11	28.83	29.00
765	AMEX	JHSC	Mon, Nov 30, 2020	29.20	29.20	28.64	28.69
764	AMEX	JHSC	Fri, Nov 27, 2020	29.19	29.30	29.12	29.21
763	AMEX	JHSC	Wed, Nov 25, 2020	29.28	29.28	29.02	29.15
762	AMEX	JHSC	Tue, Nov 24, 2020	29.11	29.39	29.05	29.29
761	AMEX	JHSC	Mon, Nov 23, 2020	28.64	28.93	28.55	28.80
760	AMEX	JHSC	Fri, Nov 20, 2020	28.31	28.40	28.20	28.36
759	AMEX	JHSC	Thu, Nov 19, 2020	28.19	28.38	27.97	28.37
758	AMEX	JHSC	Wed, Nov 18, 2020	28.61	28.68	28.15	28.15
757	AMEX	JHSC	Tue, Nov 17, 2020	28.23	28.60	28.07	28.51
756	AMEX	JHSC	Mon, Nov 16, 2020	28.37	28.46	28.15	28.46
755	AMEX	JHSC	Fri, Nov 13, 2020	27.56	27.90	27.54	27.87
754	AMEX	JHSC	Thu, Nov 12, 2020	27.62	27.62	27.09	27.28
753	AMEX	JHSC	Wed, Nov 11, 2020	27.75	27.75	27.54	27.72
752	AMEX	JHSC	Tue, Nov 10, 2020	27.58	27.82	27.40	27.76
751	AMEX	JHSC	Mon, Nov 9, 2020	27.96	28.33	27.37	27.37
750	AMEX	JHSC	Fri, Nov 6, 2020	26.81	26.81	26.45	26.49
749	AMEX	JHSC	Thu, Nov 5, 2020	26.47	26.78	26.41	26.72
748	AMEX	JHSC	Wed, Nov 4, 2020	26.02	26.42	25.76	26.10
747	AMEX	JHSC	Tue, Nov 3, 2020	25.85	26.19	25.77	26.10
746	AMEX	JHSC	Mon, Nov 2, 2020	25.31	25.43	25.18	25.43
745	AMEX	JHSC	Fri, Oct 30, 2020	25.07	25.18	24.76	24.99
744	AMEX	JHSC	Thu, Oct 29, 2020	24.97	25.28	24.75	25.20
743	AMEX	JHSC	Wed, Oct 28, 2020	25.19	25.23	24.98	24.98
742	AMEX	JHSC	Tue, Oct 27, 2020	26.00	26.00	25.68	25.69
741	AMEX	JHSC	Mon, Oct 26, 2020	26.17	26.17	25.63	25.92
740	AMEX	JHSC	Fri, Oct 23, 2020	26.56	26.57	26.25	26.49
739	AMEX	JHSC	Thu, Oct 22, 2020	25.94	26.37	25.94	26.36
738	AMEX	JHSC	Wed, Oct 21, 2020	26.14	26.15	25.90	25.90
737	AMEX	JHSC	Tue, Oct 20, 2020	26.14	26.30	26.07	26.07
736	AMEX	JHSC	Mon, Oct 19, 2020	26.31	26.38	25.91	25.91
735	AMEX	JHSC	Fri, Oct 16, 2020	26.48	26.48	26.24	26.24
734	AMEX	JHSC	Thu, Oct 15, 2020	25.79	26.39	25.79	26.33
733	AMEX	JHSC	Wed, Oct 14, 2020	26.40	26.45	26.09	26.09
732	AMEX	JHSC	Tue, Oct 13, 2020	26.37	26.38	26.21	26.27
731	AMEX	JHSC	Mon, Oct 12, 2020	26.35	26.54	26.35	26.49
730	AMEX	JHSC	Fri, Oct 9, 2020	26.41	26.46	26.17	26.26
729	AMEX	JHSC	Thu, Oct 8, 2020	26.12	26.17	25.96	26.14
728	AMEX	JHSC	Wed, Oct 7, 2020	25.69	25.90	25.66	25.84
727	AMEX	JHSC	Tue, Oct 6, 2020	25.61	25.99	25.29	25.35
726	AMEX	JHSC	Mon, Oct 5, 2020	25.08	25.46	25.08	25.44
725	AMEX	JHSC	Fri, Oct 2, 2020	24.25	24.97	24.25	24.87
724	AMEX	JHSC	Thu, Oct 1, 2020	24.52	24.69	24.42	24.69
723	AMEX	JHSC	Wed, Sep 30, 2020	24.43	24.64	24.22	24.38
722	AMEX	JHSC	Tue, Sep 29, 2020	24.50	24.51	24.18	24.34
721	AMEX	JHSC	Mon, Sep 28, 2020	24.31	24.53	24.27	24.48
720	AMEX	JHSC	Fri, Sep 25, 2020	23.61	23.92	23.56	23.92
719	AMEX	JHSC	Thu, Sep 24, 2020	23.59	23.89	23.34	23.65
718	AMEX	JHSC	Wed, Sep 23, 2020	24.21	24.24	23.60	23.60
717	AMEX	JHSC	Tue, Sep 22, 2020	24.00	24.18	23.85	24.18
716	AMEX	JHSC	Mon, Sep 21, 2020	24.14	24.14	23.73	23.91
715	AMEX	JHSC	Fri, Sep 18, 2020	24.97	24.97	24.53	24.59
714	AMEX	JHSC	Thu, Sep 17, 2020	24.60	24.93	24.60	24.88
713	AMEX	JHSC	Wed, Sep 16, 2020	25.04	25.40	25.04	25.08
712	AMEX	JHSC	Tue, Sep 15, 2020	25.10	25.10	24.93	24.93
711	AMEX	JHSC	Mon, Sep 14, 2020	24.64	24.96	24.64	24.93
710	AMEX	JHSC	Fri, Sep 11, 2020	24.69	24.69	24.20	24.41
709	AMEX	JHSC	Thu, Sep 10, 2020	24.94	25.03	24.49	24.49
708	AMEX	JHSC	Wed, Sep 9, 2020	24.73	24.86	24.55	24.77
707	AMEX	JHSC	Tue, Sep 8, 2020	24.67	24.83	24.42	24.48
706	AMEX	JHSC	Fri, Sep 4, 2020	25.40	25.40	24.65	25.01
705	AMEX	JHSC	Thu, Sep 3, 2020	25.75	25.75	25.00	25.10
704	AMEX	JHSC	Wed, Sep 2, 2020	25.57	25.80	25.56	25.79
703	AMEX	JHSC	Tue, Sep 1, 2020	25.25	25.48	25.25	25.48
702	AMEX	JHSC	Mon, Aug 31, 2020	25.61	25.61	25.28	25.28
701	AMEX	JHSC	Fri, Aug 28, 2020	25.53	25.60	25.42	25.60
700	AMEX	JHSC	Thu, Aug 27, 2020	25.41	25.56	25.30	25.46
699	AMEX	JHSC	Wed, Aug 26, 2020	25.51	25.51	25.28	25.30
698	AMEX	JHSC	Tue, Aug 25, 2020	25.61	25.61	25.30	25.47
697	AMEX	JHSC	Mon, Aug 24, 2020	25.35	25.48	25.24	25.48
696	AMEX	JHSC	Fri, Aug 21, 2020	25.18	25.23	25.04	25.13
695	AMEX	JHSC	Thu, Aug 20, 2020	25.12	25.34	25.11	25.24
694	AMEX	JHSC	Wed, Aug 19, 2020	25.48	25.59	25.37	25.38
693	AMEX	JHSC	Tue, Aug 18, 2020	25.72	25.72	25.42	25.45
692	AMEX	JHSC	Mon, Aug 17, 2020	25.73	25.75	25.62	25.67
691	AMEX	JHSC	Fri, Aug 14, 2020	25.62	25.78	25.53	25.68
690	AMEX	JHSC	Thu, Aug 13, 2020	25.78	25.84	25.64	25.68
689	AMEX	JHSC	Wed, Aug 12, 2020	26.04	26.04	25.67	25.79
688	AMEX	JHSC	Tue, Aug 11, 2020	25.92	26.08	25.63	25.66
687	AMEX	JHSC	Mon, Aug 10, 2020	25.56	25.79	25.56	25.62
686	AMEX	JHSC	Fri, Aug 7, 2020	25.08	25.55	25.08	25.55
685	AMEX	JHSC	Thu, Aug 6, 2020	25.19	25.35	25.14	25.20
684	AMEX	JHSC	Wed, Aug 5, 2020	25.18	25.26	25.00	25.26
683	AMEX	JHSC	Tue, Aug 4, 2020	24.84	24.93	24.71	24.92
682	AMEX	JHSC	Mon, Aug 3, 2020	24.66	24.91	24.58	24.85
681	AMEX	JHSC	Fri, Jul 31, 2020	24.71	24.71	24.16	24.53
680	AMEX	JHSC	Thu, Jul 30, 2020	24.51	24.70	24.32	24.66
679	AMEX	JHSC	Wed, Jul 29, 2020	24.38	24.85	24.38	24.82
678	AMEX	JHSC	Tue, Jul 28, 2020	24.44	24.58	24.26	24.26
677	AMEX	JHSC	Mon, Jul 27, 2020	24.26	24.48	24.19	24.47
676	AMEX	JHSC	Fri, Jul 24, 2020	24.36	24.45	24.25	24.30
675	AMEX	JHSC	Thu, Jul 23, 2020	24.44	24.80	24.37	24.52
674	AMEX	JHSC	Wed, Jul 22, 2020	24.32	24.48	24.22	24.48
673	AMEX	JHSC	Tue, Jul 21, 2020	24.18	24.40	24.18	24.30
672	AMEX	JHSC	Mon, Jul 20, 2020	24.07	24.16	23.91	23.96
671	AMEX	JHSC	Fri, Jul 17, 2020	24.12	24.20	24.07	24.12
670	AMEX	JHSC	Thu, Jul 16, 2020	23.99	24.16	23.91	24.06
669	AMEX	JHSC	Wed, Jul 15, 2020	23.82	24.26	23.82	24.19
668	AMEX	JHSC	Tue, Jul 14, 2020	23.07	23.37	22.95	23.37
667	AMEX	JHSC	Mon, Jul 13, 2020	23.54	23.76	23.06	23.06
666	AMEX	JHSC	Fri, Jul 10, 2020	22.96	23.33	22.93	23.32
665	AMEX	JHSC	Thu, Jul 9, 2020	23.35	23.36	22.64	22.93
664	AMEX	JHSC	Wed, Jul 8, 2020	23.28	23.41	23.02	23.37
663	AMEX	JHSC	Tue, Jul 7, 2020	23.44	23.57	23.17	23.20
662	AMEX	JHSC	Mon, Jul 6, 2020	23.92	23.96	23.61	23.70
661	AMEX	JHSC	Thu, Jul 2, 2020	23.86	23.90	23.42	23.46
660	AMEX	JHSC	Wed, Jul 1, 2020	23.68	23.77	23.36	23.41
659	AMEX	JHSC	Tue, Jun 30, 2020	23.17	23.64	23.17	23.54
658	AMEX	JHSC	Mon, Jun 29, 2020	22.81	23.33	22.65	23.27
657	AMEX	JHSC	Fri, Jun 26, 2020	23.04	23.12	22.59	22.59
656	AMEX	JHSC	Thu, Jun 25, 2020	22.78	23.17	22.58	23.17
655	AMEX	JHSC	Wed, Jun 24, 2020	23.60	23.60	22.84	22.89
654	AMEX	JHSC	Tue, Jun 23, 2020	24.06	24.09	23.82	23.85
653	AMEX	JHSC	Mon, Jun 22, 2020	23.54	23.78	23.26	23.76
652	AMEX	JHSC	Fri, Jun 19, 2020	24.18	24.18	23.43	23.64
651	AMEX	JHSC	Thu, Jun 18, 2020	23.71	23.97	23.67	23.81
650	AMEX	JHSC	Wed, Jun 17, 2020	24.23	24.32	23.84	23.90
649	AMEX	JHSC	Tue, Jun 16, 2020	24.42	24.65	23.84	24.22
648	AMEX	JHSC	Mon, Jun 15, 2020	22.59	23.75	22.58	23.68
647	AMEX	JHSC	Fri, Jun 12, 2020	23.57	23.70	22.60	23.26
646	AMEX	JHSC	Thu, Jun 11, 2020	23.49	23.57	22.70	22.72
645	AMEX	JHSC	Wed, Jun 10, 2020	25.21	25.21	24.48	24.52
644	AMEX	JHSC	Tue, Jun 9, 2020	25.31	25.45	25.09	25.23
643	AMEX	JHSC	Mon, Jun 8, 2020	25.58	25.77	25.54	25.76
642	AMEX	JHSC	Fri, Jun 5, 2020	25.39	25.67	25.21	25.26
641	AMEX	JHSC	Thu, Jun 4, 2020	24.24	24.51	24.10	24.42
640	AMEX	JHSC	Wed, Jun 3, 2020	24.03	24.50	24.03	24.36
639	AMEX	JHSC	Tue, Jun 2, 2020	23.69	23.78	23.57	23.71
638	AMEX	JHSC	Mon, Jun 1, 2020	23.20	23.64	23.19	23.50
637	AMEX	JHSC	Fri, May 29, 2020	23.08	23.27	22.90	23.17
636	AMEX	JHSC	Thu, May 28, 2020	24.09	24.09	23.25	23.34
635	AMEX	JHSC	Wed, May 27, 2020	23.55	23.87	23.09	23.84
634	AMEX	JHSC	Tue, May 26, 2020	23.09	23.28	23.07	23.13
633	AMEX	JHSC	Fri, May 22, 2020	22.28	22.34	22.06	22.31
632	AMEX	JHSC	Thu, May 21, 2020	22.13	22.37	22.05	22.27
631	AMEX	JHSC	Wed, May 20, 2020	22.00	22.26	21.97	22.16
630	AMEX	JHSC	Tue, May 19, 2020	21.94	22.11	21.59	21.59
629	AMEX	JHSC	Mon, May 18, 2020	21.51	22.11	21.49	22.01
628	AMEX	JHSC	Fri, May 15, 2020	20.25	20.71	20.17	20.66
627	AMEX	JHSC	Thu, May 14, 2020	19.84	20.42	19.47	20.42
626	AMEX	JHSC	Wed, May 13, 2020	20.84	20.84	19.96	20.19
625	AMEX	JHSC	Tue, May 12, 2020	21.82	21.86	20.98	20.98
624	AMEX	JHSC	Mon, May 11, 2020	21.78	21.96	21.54	21.78
623	AMEX	JHSC	Fri, May 8, 2020	21.56	22.03	21.56	22.03
622	AMEX	JHSC	Thu, May 7, 2020	21.08	21.38	21.08	21.26
621	AMEX	JHSC	Wed, May 6, 2020	21.29	21.29	20.87	20.87
620	AMEX	JHSC	Tue, May 5, 2020	21.34	21.61	21.08	21.14
619	AMEX	JHSC	Mon, May 4, 2020	20.75	21.15	20.42	21.00
618	AMEX	JHSC	Fri, May 1, 2020	21.30	21.30	20.65	20.89
617	AMEX	JHSC	Thu, Apr 30, 2020	22.25	22.25	21.72	21.73
616	AMEX	JHSC	Wed, Apr 29, 2020	22.16	22.72	22.12	22.51
615	AMEX	JHSC	Tue, Apr 28, 2020	21.79	21.92	21.34	21.53
614	AMEX	JHSC	Mon, Apr 27, 2020	20.55	21.39	20.55	21.25
613	AMEX	JHSC	Fri, Apr 24, 2020	20.05	20.52	20.04	20.37
612	AMEX	JHSC	Thu, Apr 23, 2020	20.25	20.42	20.01	20.04
611	AMEX	JHSC	Wed, Apr 22, 2020	20.17	20.17	19.84	19.86
610	AMEX	JHSC	Tue, Apr 21, 2020	19.71	19.89	19.50	19.73
609	AMEX	JHSC	Mon, Apr 20, 2020	20.25	20.53	20.07	20.21
608	AMEX	JHSC	Fri, Apr 17, 2020	20.38	20.69	20.31	20.62
607	AMEX	JHSC	Thu, Apr 16, 2020	19.88	19.89	19.38	19.65
606	AMEX	JHSC	Wed, Apr 15, 2020	20.10	20.11	19.66	19.79
605	AMEX	JHSC	Tue, Apr 14, 2020	20.88	20.97	20.41	20.71
604	AMEX	JHSC	Mon, Apr 13, 2020	21.01	21.02	20.09	20.36
603	AMEX	JHSC	Thu, Apr 9, 2020	20.61	21.32	20.61	21.08
602	AMEX	JHSC	Wed, Apr 8, 2020	19.39	20.28	19.35	20.15
601	AMEX	JHSC	Tue, Apr 7, 2020	19.84	20.11	19.20	19.20
600	AMEX	JHSC	Mon, Apr 6, 2020	18.58	19.12	18.57	19.08
599	AMEX	JHSC	Fri, Apr 3, 2020	18.09	18.23	17.38	17.65
598	AMEX	JHSC	Thu, Apr 2, 2020	17.99	18.56	17.71	18.20
597	AMEX	JHSC	Wed, Apr 1, 2020	18.36	18.45	17.86	17.96
596	AMEX	JHSC	Tue, Mar 31, 2020	19.22	19.51	18.70	19.01
595	AMEX	JHSC	Mon, Mar 30, 2020	19.01	19.67	18.65	19.47
594	AMEX	JHSC	Fri, Mar 27, 2020	19.07	19.52	18.75	19.09
593	AMEX	JHSC	Thu, Mar 26, 2020	18.94	20.12	18.67	19.86
592	AMEX	JHSC	Wed, Mar 25, 2020	18.41	19.22	17.74	18.52
591	AMEX	JHSC	Tue, Mar 24, 2020	17.21	18.44	17.20	18.13
590	AMEX	JHSC	Mon, Mar 23, 2020	16.74	17.54	15.83	16.37
589	AMEX	JHSC	Fri, Mar 20, 2020	17.99	18.08	16.69	16.80
588	AMEX	JHSC	Thu, Mar 19, 2020	16.58	18.07	16.33	17.58
587	AMEX	JHSC	Wed, Mar 18, 2020	17.30	18.85	16.49	17.43
586	AMEX	JHSC	Tue, Mar 17, 2020	19.45	19.45	17.59	18.71
585	AMEX	JHSC	Mon, Mar 16, 2020	17.97	20.37	17.97	18.13
584	AMEX	JHSC	Fri, Mar 13, 2020	20.29	20.75	19.02	20.38
583	AMEX	JHSC	Thu, Mar 12, 2020	19.91	20.37	19.16	19.38
582	AMEX	JHSC	Wed, Mar 11, 2020	22.39	22.39	21.12	21.40
581	AMEX	JHSC	Tue, Mar 10, 2020	22.81	22.93	21.74	22.89
580	AMEX	JHSC	Mon, Mar 9, 2020	24.20	24.20	22.02	22.08
579	AMEX	JHSC	Fri, Mar 6, 2020	24.00	24.55	23.88	24.40
578	AMEX	JHSC	Thu, Mar 5, 2020	25.16	25.19	24.52	24.73
577	AMEX	JHSC	Wed, Mar 4, 2020	25.28	25.78	25.06	25.68
576	AMEX	JHSC	Tue, Mar 3, 2020	25.46	26.14	24.81	24.91
575	AMEX	JHSC	Mon, Mar 2, 2020	24.56	25.85	24.56	25.43
574	AMEX	JHSC	Fri, Feb 28, 2020	24.65	24.90	24.24	24.72
573	AMEX	JHSC	Thu, Feb 27, 2020	25.65	26.10	25.16	25.22
572	AMEX	JHSC	Wed, Feb 26, 2020	26.84	26.84	25.93	26.01
571	AMEX	JHSC	Tue, Feb 25, 2020	27.76	27.76	26.42	26.47
570	AMEX	JHSC	Mon, Feb 24, 2020	27.44	27.67	27.30	27.46
569	AMEX	JHSC	Fri, Feb 21, 2020	28.24	28.33	28.19	28.26
568	AMEX	JHSC	Thu, Feb 20, 2020	28.42	28.59	28.28	28.55
567	AMEX	JHSC	Wed, Feb 19, 2020	29.28	29.28	28.38	28.45
566	AMEX	JHSC	Tue, Feb 18, 2020	28.46	28.46	28.22	28.36
565	AMEX	JHSC	Fri, Feb 14, 2020	28.39	28.46	28.31	28.38
564	AMEX	JHSC	Thu, Feb 13, 2020	28.31	28.48	28.19	28.47
563	AMEX	JHSC	Wed, Feb 12, 2020	28.27	28.39	28.25	28.37
562	AMEX	JHSC	Tue, Feb 11, 2020	28.08	28.28	28.06	28.17
561	AMEX	JHSC	Mon, Feb 10, 2020	27.86	27.98	27.80	27.98
560	AMEX	JHSC	Fri, Feb 7, 2020	27.93	27.94	27.79	27.80
559	AMEX	JHSC	Thu, Feb 6, 2020	28.29	28.38	28.12	28.14
558	AMEX	JHSC	Wed, Feb 5, 2020	28.12	28.23	28.05	28.22
557	AMEX	JHSC	Tue, Feb 4, 2020	27.74	28.21	27.74	27.85
556	AMEX	JHSC	Mon, Feb 3, 2020	27.50	28.26	27.43	27.62
555	AMEX	JHSC	Fri, Jan 31, 2020	27.36	27.40	27.21	27.33
554	AMEX	JHSC	Thu, Jan 30, 2020	27.73	27.82	27.46	27.82
553	AMEX	JHSC	Wed, Jan 29, 2020	27.98	27.98	27.76	27.76
552	AMEX	JHSC	Tue, Jan 28, 2020	27.78	27.95	27.78	27.90
551	AMEX	JHSC	Mon, Jan 27, 2020	27.70	27.72	27.49	27.61
550	AMEX	JHSC	Fri, Jan 24, 2020	28.36	28.36	27.79	27.97
549	AMEX	JHSC	Thu, Jan 23, 2020	28.14	28.31	28.00	28.22
548	AMEX	JHSC	Wed, Jan 22, 2020	28.58	28.58	28.21	28.24
547	AMEX	JHSC	Tue, Jan 21, 2020	29.08	29.08	28.19	28.21
546	AMEX	JHSC	Fri, Jan 17, 2020	28.48	28.52	28.37	28.44
545	AMEX	JHSC	Thu, Jan 16, 2020	28.23	28.47	28.23	28.47
544	AMEX	JHSC	Wed, Jan 15, 2020	28.22	28.24	28.04	28.15
543	AMEX	JHSC	Tue, Jan 14, 2020	27.96	28.20	27.94	28.09
542	AMEX	JHSC	Mon, Jan 13, 2020	27.76	27.98	27.76	27.97
541	AMEX	JHSC	Fri, Jan 10, 2020	27.86	27.88	27.68	27.74
540	AMEX	JHSC	Thu, Jan 9, 2020	27.84	27.86	27.77	27.80
539	AMEX	JHSC	Wed, Jan 8, 2020	27.73	27.87	27.70	27.79
538	AMEX	JHSC	Tue, Jan 7, 2020	27.74	27.75	27.64	27.68
537	AMEX	JHSC	Mon, Jan 6, 2020	27.65	27.78	27.58	27.78
536	AMEX	JHSC	Fri, Jan 3, 2020	27.56	27.79	27.56	27.79
535	AMEX	JHSC	Thu, Jan 2, 2020	27.72	27.84	27.68	27.84
534	AMEX	JHSC	Tue, Dec 31, 2019	27.94	27.94	27.82	27.82
533	AMEX	JHSC	Mon, Dec 30, 2019	27.92	27.92	27.73	27.78
532	AMEX	JHSC	Fri, Dec 27, 2019	28.05	28.05	27.85	27.86
531	AMEX	JHSC	Thu, Dec 26, 2019	28.00	28.02	27.92	27.98
530	AMEX	JHSC	Tue, Dec 24, 2019	28.18	28.18	27.88	27.94
529	AMEX	JHSC	Mon, Dec 23, 2019	28.07	28.15	28.07	27.90
528	AMEX	JHSC	Fri, Dec 20, 2019	28.18	28.26	28.10	28.20
527	AMEX	JHSC	Thu, Dec 19, 2019	27.98	28.06	27.95	28.05
526	AMEX	JHSC	Wed, Dec 18, 2019	28.00	28.00	27.83	27.98
525	AMEX	JHSC	Tue, Dec 17, 2019	27.87	27.93	27.79	27.93
524	AMEX	JHSC	Mon, Dec 16, 2019	27.80	27.90	27.77	27.79
523	AMEX	JHSC	Fri, Dec 13, 2019	27.67	28.36	27.51	27.61
522	AMEX	JHSC	Thu, Dec 12, 2019	27.59	27.83	27.34	27.74
521	AMEX	JHSC	Wed, Dec 11, 2019	27.43	27.58	27.37	27.47
520	AMEX	JHSC	Tue, Dec 10, 2019	27.53	27.57	27.42	27.46
519	AMEX	JHSC	Mon, Dec 9, 2019	27.59	27.59	27.48	27.48
518	AMEX	JHSC	Fri, Dec 6, 2019	27.67	27.70	27.60	27.60
517	AMEX	JHSC	Thu, Dec 5, 2019	27.33	27.40	27.30	27.36
516	AMEX	JHSC	Wed, Dec 4, 2019	27.27	27.38	27.25	27.25
515	AMEX	JHSC	Tue, Dec 3, 2019	27.18	27.18	26.93	27.10
514	AMEX	JHSC	Mon, Dec 2, 2019	27.56	27.56	27.22	27.22
513	AMEX	JHSC	Fri, Nov 29, 2019	27.65	27.67	27.50	27.50
512	AMEX	JHSC	Wed, Nov 27, 2019	27.65	27.72	27.59	27.72
511	AMEX	JHSC	Tue, Nov 26, 2019	27.60	27.60	27.51	27.54
510	AMEX	JHSC	Mon, Nov 25, 2019	27.32	27.46	27.32	27.45
509	AMEX	JHSC	Fri, Nov 22, 2019	27.03	27.06	26.92	27.06
508	AMEX	JHSC	Thu, Nov 21, 2019	27.18	27.18	26.95	26.99
507	AMEX	JHSC	Wed, Nov 20, 2019	27.19	27.22	27.02	27.08
506	AMEX	JHSC	Tue, Nov 19, 2019	27.14	27.29	27.14	27.22
505	AMEX	JHSC	Mon, Nov 18, 2019	27.15	27.17	27.07	27.14
504	AMEX	JHSC	Fri, Nov 15, 2019	27.18	27.28	27.17	27.26
503	AMEX	JHSC	Thu, Nov 14, 2019	27.13	27.15	27.07	27.15
502	AMEX	JHSC	Wed, Nov 13, 2019	26.97	27.09	26.97	27.04
501	AMEX	JHSC	Tue, Nov 12, 2019	27.31	27.31	27.12	27.16
500	AMEX	JHSC	Mon, Nov 11, 2019	27.00	27.20	27.00	27.15
499	AMEX	JHSC	Fri, Nov 8, 2019	27.08	27.20	27.08	27.17
498	AMEX	JHSC	Thu, Nov 7, 2019	27.37	27.37	27.15	27.15
497	AMEX	JHSC	Wed, Nov 6, 2019	27.13	27.18	27.08	27.11
496	AMEX	JHSC	Tue, Nov 5, 2019	27.20	27.34	27.19	27.23
495	AMEX	JHSC	Mon, Nov 4, 2019	27.12	27.18	27.09	27.18
494	AMEX	JHSC	Fri, Nov 1, 2019	26.86	27.03	26.86	27.03
493	AMEX	JHSC	Thu, Oct 31, 2019	26.68	26.68	26.51	26.66
492	AMEX	JHSC	Wed, Oct 30, 2019	26.65	26.75	26.61	26.75
491	AMEX	JHSC	Tue, Oct 29, 2019	26.81	26.91	26.80	26.82
490	AMEX	JHSC	Mon, Oct 28, 2019	26.79	26.84	26.74	26.75
489	AMEX	JHSC	Fri, Oct 25, 2019	26.53	26.63	26.53	26.57
488	AMEX	JHSC	Thu, Oct 24, 2019	26.38	26.50	26.37	26.49
487	AMEX	JHSC	Wed, Oct 23, 2019	26.41	26.54	26.41	26.47
486	AMEX	JHSC	Tue, Oct 22, 2019	26.47	26.60	26.42	26.48
485	AMEX	JHSC	Mon, Oct 21, 2019	26.46	26.63	26.46	26.48
484	AMEX	JHSC	Fri, Oct 18, 2019	26.35	26.38	26.20	26.34
483	AMEX	JHSC	Thu, Oct 17, 2019	26.34	26.38	26.25	26.37
482	AMEX	JHSC	Wed, Oct 16, 2019	26.21	26.23	26.04	26.15
481	AMEX	JHSC	Tue, Oct 15, 2019	26.01	26.21	26.01	26.13
480	AMEX	JHSC	Mon, Oct 14, 2019	25.92	25.93	25.79	25.92
479	AMEX	JHSC	Fri, Oct 11, 2019	25.95	26.16	25.95	26.00
478	AMEX	JHSC	Thu, Oct 10, 2019	25.47	25.67	25.47	25.53
477	AMEX	JHSC	Wed, Oct 9, 2019	25.34	25.55	25.26	25.38
476	AMEX	JHSC	Tue, Oct 8, 2019	25.35	25.49	25.20	25.20
475	AMEX	JHSC	Mon, Oct 7, 2019	25.54	25.77	25.54	25.64
474	AMEX	JHSC	Fri, Oct 4, 2019	25.55	25.68	25.41	25.68
473	AMEX	JHSC	Thu, Oct 3, 2019	25.28	25.44	24.96	25.42
472	AMEX	JHSC	Wed, Oct 2, 2019	25.40	25.42	25.16	25.33
471	AMEX	JHSC	Tue, Oct 1, 2019	26.35	26.35	25.63	25.67
470	AMEX	JHSC	Mon, Sep 30, 2019	26.13	26.24	26.03	26.15
469	AMEX	JHSC	Fri, Sep 27, 2019	26.28	26.29	25.94	25.99
468	AMEX	JHSC	Thu, Sep 26, 2019	26.32	26.32	26.16	26.19
467	AMEX	JHSC	Wed, Sep 25, 2019	26.01	26.43	26.01	26.35
466	AMEX	JHSC	Tue, Sep 24, 2019	26.42	26.53	26.02	26.05
465	AMEX	JHSC	Mon, Sep 23, 2019	26.31	26.52	26.31	26.45
464	AMEX	JHSC	Fri, Sep 20, 2019	26.44	26.58	26.38	26.42
463	AMEX	JHSC	Thu, Sep 19, 2019	26.56	26.68	26.45	26.45
462	AMEX	JHSC	Wed, Sep 18, 2019	26.52	26.52	26.34	26.51
461	AMEX	JHSC	Tue, Sep 17, 2019	26.57	26.57	26.48	26.56
460	AMEX	JHSC	Mon, Sep 16, 2019	26.65	26.73	26.62	26.66
459	AMEX	JHSC	Fri, Sep 13, 2019	26.84	26.84	26.65	26.68
458	AMEX	JHSC	Thu, Sep 12, 2019	26.62	26.73	26.55	26.66
457	AMEX	JHSC	Wed, Sep 11, 2019	26.27	26.66	26.27	26.66
456	AMEX	JHSC	Tue, Sep 10, 2019	26.08	26.21	25.90	26.21
455	AMEX	JHSC	Mon, Sep 9, 2019	25.84	26.01	25.80	26.01
454	AMEX	JHSC	Fri, Sep 6, 2019	25.79	25.91	25.74	25.74
453	AMEX	JHSC	Thu, Sep 5, 2019	25.67	25.95	25.67	25.81
452	AMEX	JHSC	Wed, Sep 4, 2019	25.35	25.40	25.29	25.38
451	AMEX	JHSC	Tue, Sep 3, 2019	25.18	25.18	24.99	25.13
450	AMEX	JHSC	Fri, Aug 30, 2019	25.52	25.52	25.43	25.47
449	AMEX	JHSC	Thu, Aug 29, 2019	25.38	25.44	25.35	25.39
448	AMEX	JHSC	Wed, Aug 28, 2019	25.00	25.05	24.68	24.99
447	AMEX	JHSC	Tue, Aug 27, 2019	25.18	25.18	24.71	24.75
446	AMEX	JHSC	Mon, Aug 26, 2019	24.93	25.00	24.87	25.00
445	AMEX	JHSC	Fri, Aug 23, 2019	25.35	25.52	24.74	24.74
444	AMEX	JHSC	Thu, Aug 22, 2019	25.59	25.59	25.37	25.50
443	AMEX	JHSC	Wed, Aug 21, 2019	25.50	25.54	25.44	25.48
442	AMEX	JHSC	Tue, Aug 20, 2019	25.40	25.42	25.32	25.32
441	AMEX	JHSC	Mon, Aug 19, 2019	25.52	25.56	25.52	25.52
440	AMEX	JHSC	Fri, Aug 16, 2019	24.81	25.25	24.81	25.18
439	AMEX	JHSC	Thu, Aug 15, 2019	24.83	24.83	24.62	24.76
438	AMEX	JHSC	Wed, Aug 14, 2019	25.05	25.07	24.78	24.81
437	AMEX	JHSC	Tue, Aug 13, 2019	25.09	25.71	25.09	25.44
436	AMEX	JHSC	Mon, Aug 12, 2019	25.45	25.45	25.18	25.20
435	AMEX	JHSC	Fri, Aug 9, 2019	25.77	25.77	25.51	25.57
434	AMEX	JHSC	Thu, Aug 8, 2019	25.51	25.88	25.51	25.86
433	AMEX	JHSC	Wed, Aug 7, 2019	25.00	25.41	24.97	25.37
432	AMEX	JHSC	Tue, Aug 6, 2019	25.29	25.39	25.11	25.39
431	AMEX	JHSC	Mon, Aug 5, 2019	25.57	25.57	24.88	25.17
430	AMEX	JHSC	Fri, Aug 2, 2019	25.86	25.91	25.81	25.89
429	AMEX	JHSC	Thu, Aug 1, 2019	26.72	26.78	26.14	26.14
428	AMEX	JHSC	Wed, Jul 31, 2019	26.88	27.01	26.67	26.69
427	AMEX	JHSC	Tue, Jul 30, 2019	26.59	26.97	26.59	26.97
426	AMEX	JHSC	Mon, Jul 29, 2019	26.72	26.78	26.69	26.72
425	AMEX	JHSC	Fri, Jul 26, 2019	26.75	26.91	26.69	26.89
424	AMEX	JHSC	Thu, Jul 25, 2019	26.96	26.85	26.60	26.60
423	AMEX	JHSC	Wed, Jul 24, 2019	26.49	26.96	26.48	26.96
422	AMEX	JHSC	Tue, Jul 23, 2019	26.23	26.50	26.29	26.49
421	AMEX	JHSC	Mon, Jul 22, 2019	26.34	26.34	26.22	26.23
420	AMEX	JHSC	Fri, Jul 19, 2019	26.38	26.52	26.32	26.32
419	AMEX	JHSC	Thu, Jul 18, 2019	26.31	26.42	26.26	26.38
418	AMEX	JHSC	Wed, Jul 17, 2019	26.50	26.46	26.30	26.31
417	AMEX	JHSC	Tue, Jul 16, 2019	26.47	26.53	26.44	26.50
416	AMEX	JHSC	Mon, Jul 15, 2019	26.65	26.65	26.42	26.47
415	AMEX	JHSC	Fri, Jul 12, 2019	26.34	26.63	26.44	26.59
414	AMEX	JHSC	Thu, Jul 11, 2019	26.38	26.38	26.25	26.34
413	AMEX	JHSC	Wed, Jul 10, 2019	26.39	26.51	26.38	26.38
412	AMEX	JHSC	Tue, Jul 9, 2019	26.42	26.39	26.24	26.39
411	AMEX	JHSC	Mon, Jul 8, 2019	26.53	26.53	26.37	26.42
410	AMEX	JHSC	Fri, Jul 5, 2019	26.48	26.66	26.39	26.65
409	AMEX	JHSC	Wed, Jul 3, 2019	26.39	26.60	26.56	26.59
408	AMEX	JHSC	Tue, Jul 2, 2019	26.48	26.48	26.29	26.39
407	AMEX	JHSC	Mon, Jul 1, 2019	26.65	26.75	26.42	26.48
406	AMEX	JHSC	Fri, Jun 28, 2019	26.04	26.40	26.23	26.37
405	AMEX	JHSC	Thu, Jun 27, 2019	25.68	26.04	25.77	26.04
404	AMEX	JHSC	Wed, Jun 26, 2019	25.75	25.86	25.68	25.68
403	AMEX	JHSC	Tue, Jun 25, 2019	26.02	25.93	25.73	25.75
402	AMEX	JHSC	Mon, Jun 24, 2019	26.35	26.35	26.02	25.90
401	AMEX	JHSC	Fri, Jun 21, 2019	26.42	26.37	26.24	26.28
400	AMEX	JHSC	Thu, Jun 20, 2019	26.28	26.55	26.33	26.42
399	AMEX	JHSC	Wed, Jun 19, 2019	26.22	26.31	26.20	26.28
398	AMEX	JHSC	Tue, Jun 18, 2019	25.93	26.34	26.17	26.22
397	AMEX	JHSC	Mon, Jun 17, 2019	25.96	26.02	25.93	25.93
396	AMEX	JHSC	Fri, Jun 14, 2019	26.04	25.94	25.87	25.94
395	AMEX	JHSC	Thu, Jun 13, 2019	25.84	26.04	26.02	26.04
394	AMEX	JHSC	Wed, Jun 12, 2019	25.87	25.89	25.78	25.84
393	AMEX	JHSC	Tue, Jun 11, 2019	25.87	26.04	25.80	25.87
392	AMEX	JHSC	Mon, Jun 10, 2019	26.03	26.03	25.85	25.87
391	AMEX	JHSC	Fri, Jun 7, 2019	25.63	25.86	25.74	25.75
390	AMEX	JHSC	Thu, Jun 6, 2019	25.62	25.66	25.46	25.63
389	AMEX	JHSC	Wed, Jun 5, 2019	25.55	25.67	25.42	25.62
388	AMEX	JHSC	Tue, Jun 4, 2019	24.90	25.55	25.24	25.55
387	AMEX	JHSC	Mon, Jun 3, 2019	25.00	25.00	24.75	24.90
386	AMEX	JHSC	Fri, May 31, 2019	25.09	24.90	24.74	24.77
385	AMEX	JHSC	Thu, May 30, 2019	25.15	25.31	24.97	25.09
384	AMEX	JHSC	Wed, May 29, 2019	25.37	25.18	25.03	25.15
383	AMEX	JHSC	Tue, May 28, 2019	25.53	25.53	25.30	25.37
382	AMEX	JHSC	Fri, May 24, 2019	25.32	25.57	25.42	25.55
381	AMEX	JHSC	Thu, May 23, 2019	25.86	25.65	25.28	25.32
380	AMEX	JHSC	Wed, May 22, 2019	26.06	26.11	25.78	25.86
379	AMEX	JHSC	Tue, May 21, 2019	25.75	26.06	25.80	26.06
378	AMEX	JHSC	Mon, May 20, 2019	25.69	25.87	25.67	25.75
377	AMEX	JHSC	Fri, May 17, 2019	26.24	26.20	25.87	25.93
376	AMEX	JHSC	Thu, May 16, 2019	26.09	26.39	26.16	26.24
375	AMEX	JHSC	Wed, May 15, 2019	26.00	26.10	25.83	26.09
374	AMEX	JHSC	Tue, May 14, 2019	25.75	26.09	25.81	26.00
373	AMEX	JHSC	Mon, May 13, 2019	26.03	26.07	25.69	25.75
372	AMEX	JHSC	Fri, May 10, 2019	26.44	26.53	26.20	26.46
371	AMEX	JHSC	Thu, May 9, 2019	26.51	26.50	26.13	26.44
370	AMEX	JHSC	Wed, May 8, 2019	26.64	26.62	26.51	26.51
369	AMEX	JHSC	Tue, May 7, 2019	27.14	26.88	26.55	26.64
368	AMEX	JHSC	Mon, May 6, 2019	26.83	27.18	26.83	27.14
367	AMEX	JHSC	Fri, May 3, 2019	26.76	27.20	26.95	27.17
366	AMEX	JHSC	Thu, May 2, 2019	26.65	26.83	26.59	26.76
365	AMEX	JHSC	Wed, May 1, 2019	26.91	26.99	26.65	26.65
364	AMEX	JHSC	Tue, Apr 30, 2019	26.94	26.92	26.69	26.91
363	AMEX	JHSC	Mon, Apr 29, 2019	27.03	27.03	26.92	26.94
362	AMEX	JHSC	Fri, Apr 26, 2019	26.58	26.88	26.75	26.88
361	AMEX	JHSC	Thu, Apr 25, 2019	26.83	26.75	26.58	26.58
360	AMEX	JHSC	Wed, Apr 24, 2019	26.78	26.93	26.77	26.83
359	AMEX	JHSC	Tue, Apr 23, 2019	26.41	26.83	26.46	26.78
358	AMEX	JHSC	Mon, Apr 22, 2019	26.70	26.70	26.34	26.41
357	AMEX	JHSC	Thu, Apr 18, 2019	26.52	26.59	26.45	26.52
356	AMEX	JHSC	Wed, Apr 17, 2019	26.68	27.00	26.48	26.52
355	AMEX	JHSC	Tue, Apr 16, 2019	26.66	26.86	26.65	26.68
354	AMEX	JHSC	Mon, Apr 15, 2019	26.75	26.75	26.62	26.66
353	AMEX	JHSC	Fri, Apr 12, 2019	26.58	26.77	26.68	26.77
352	AMEX	JHSC	Thu, Apr 11, 2019	26.58	26.61	26.53	26.58
351	AMEX	JHSC	Wed, Apr 10, 2019	26.28	26.58	26.34	26.58
350	AMEX	JHSC	Tue, Apr 9, 2019	26.59	26.50	26.28	26.28
349	AMEX	JHSC	Mon, Apr 8, 2019	26.55	26.59	26.49	26.59
348	AMEX	JHSC	Fri, Apr 5, 2019	26.41	26.60	26.57	26.59
347	AMEX	JHSC	Thu, Apr 4, 2019	26.29	26.45	26.31	26.41
346	AMEX	JHSC	Wed, Apr 3, 2019	26.16	26.42	26.26	26.29
345	AMEX	JHSC	Tue, Apr 2, 2019	26.20	26.16	26.05	26.16
344	AMEX	JHSC	Mon, Apr 1, 2019	26.05	26.20	26.01	26.20
343	AMEX	JHSC	Fri, Mar 29, 2019	25.81	26.06	25.81	25.90
342	AMEX	JHSC	Thu, Mar 28, 2019	25.59	25.82	25.54	25.81
341	AMEX	JHSC	Wed, Mar 27, 2019	25.65	25.61	25.41	25.59
340	AMEX	JHSC	Tue, Mar 26, 2019	25.34	25.71	25.46	25.65
339	AMEX	JHSC	Mon, Mar 25, 2019	25.27	25.46	25.26	25.34
338	AMEX	JHSC	Fri, Mar 22, 2019	26.10	25.97	25.32	25.32
337	AMEX	JHSC	Thu, Mar 21, 2019	25.80	26.10	25.80	26.10
336	AMEX	JHSC	Wed, Mar 20, 2019	26.04	26.11	25.73	25.80
335	AMEX	JHSC	Tue, Mar 19, 2019	26.26	26.30	26.04	26.04
334	AMEX	JHSC	Mon, Mar 18, 2019	26.08	26.30	26.08	26.26
333	AMEX	JHSC	Fri, Mar 15, 2019	25.97	26.20	26.00	26.08
332	AMEX	JHSC	Thu, Mar 14, 2019	26.08	26.06	25.97	25.97
331	AMEX	JHSC	Wed, Mar 13, 2019	25.95	26.16	26.02	26.08
330	AMEX	JHSC	Tue, Mar 12, 2019	25.99	26.05	25.95	25.95
329	AMEX	JHSC	Mon, Mar 11, 2019	25.66	25.99	25.63	25.99
328	AMEX	JHSC	Fri, Mar 8, 2019	25.68	25.62	25.47	25.61
327	AMEX	JHSC	Thu, Mar 7, 2019	25.92	25.96	25.58	25.68
326	AMEX	JHSC	Wed, Mar 6, 2019	26.29	26.18	25.92	25.92
325	AMEX	JHSC	Tue, Mar 5, 2019	26.45	26.39	26.29	26.29
324	AMEX	JHSC	Mon, Mar 4, 2019	26.59	26.59	26.26	26.45
323	AMEX	JHSC	Fri, Mar 1, 2019	26.38	26.58	26.40	26.58
322	AMEX	JHSC	Thu, Feb 28, 2019	26.44	26.48	26.37	26.38
321	AMEX	JHSC	Wed, Feb 27, 2019	26.42	26.48	26.34	26.44
320	AMEX	JHSC	Tue, Feb 26, 2019	26.62	26.59	26.42	26.42
319	AMEX	JHSC	Mon, Feb 25, 2019	26.76	26.80	26.61	26.62
318	AMEX	JHSC	Fri, Feb 22, 2019	26.53	26.77	26.57	26.63
317	AMEX	JHSC	Thu, Feb 21, 2019	26.55	26.54	26.39	26.53
316	AMEX	JHSC	Wed, Feb 20, 2019	26.46	26.55	26.43	26.55
315	AMEX	JHSC	Tue, Feb 19, 2019	26.27	26.47	26.27	26.46
314	AMEX	JHSC	Fri, Feb 15, 2019	26.01	26.35	26.10	26.35
313	AMEX	JHSC	Thu, Feb 14, 2019	26.00	26.07	25.80	26.01
312	AMEX	JHSC	Wed, Feb 13, 2019	25.89	26.04	25.89	26.00
311	AMEX	JHSC	Tue, Feb 12, 2019	25.58	25.93	25.80	25.89
310	AMEX	JHSC	Mon, Feb 11, 2019	25.64	25.64	25.50	25.58
309	AMEX	JHSC	Fri, Feb 8, 2019	25.38	25.40	25.20	25.37
308	AMEX	JHSC	Thu, Feb 7, 2019	25.54	25.50	25.29	25.38
307	AMEX	JHSC	Wed, Feb 6, 2019	25.62	25.91	25.47	25.54
306	AMEX	JHSC	Tue, Feb 5, 2019	25.56	25.70	25.47	25.62
305	AMEX	JHSC	Mon, Feb 4, 2019	25.28	25.56	25.28	25.56
304	AMEX	JHSC	Fri, Feb 1, 2019	25.26	26.11	25.23	25.36
303	AMEX	JHSC	Thu, Jan 31, 2019	25.08	25.26	25.09	25.26
302	AMEX	JHSC	Wed, Jan 30, 2019	24.91	25.21	24.83	25.08
301	AMEX	JHSC	Tue, Jan 29, 2019	24.87	25.02	24.90	24.91
300	AMEX	JHSC	Mon, Jan 28, 2019	24.75	24.91	24.75	24.87
299	AMEX	JHSC	Fri, Jan 25, 2019	24.62	24.98	24.89	24.92
298	AMEX	JHSC	Thu, Jan 24, 2019	24.42	24.62	24.54	24.62
297	AMEX	JHSC	Wed, Jan 23, 2019	24.46	24.65	24.28	24.42
296	AMEX	JHSC	Tue, Jan 22, 2019	25.52	25.52	24.41	24.46
295	AMEX	JHSC	Fri, Jan 18, 2019	24.54	24.91	24.69	24.89
294	AMEX	JHSC	Thu, Jan 17, 2019	24.38	24.54	24.25	24.54
293	AMEX	JHSC	Wed, Jan 16, 2019	24.20	24.42	24.20	24.38
292	AMEX	JHSC	Tue, Jan 15, 2019	24.04	24.20	23.97	24.20
291	AMEX	JHSC	Mon, Jan 14, 2019	24.02	24.11	23.94	24.04
290	AMEX	JHSC	Fri, Jan 11, 2019	24.08	24.14	23.90	24.10
289	AMEX	JHSC	Thu, Jan 10, 2019	23.93	24.08	23.77	24.08
288	AMEX	JHSC	Wed, Jan 9, 2019	23.68	23.96	23.78	23.93
287	AMEX	JHSC	Tue, Jan 8, 2019	23.34	23.68	23.38	23.68
286	AMEX	JHSC	Mon, Jan 7, 2019	23.14	23.50	23.07	23.34
285	AMEX	JHSC	Fri, Jan 4, 2019	22.31	23.11	22.70	23.04
284	AMEX	JHSC	Thu, Jan 3, 2019	22.61	22.65	22.26	22.31
283	AMEX	JHSC	Wed, Jan 2, 2019	22.39	22.69	22.28	22.61
282	AMEX	JHSC	Mon, Dec 31, 2018	22.48	22.62	22.36	22.62
281	AMEX	JHSC	Fri, Dec 28, 2018	22.39	23.71	22.31	22.45
280	AMEX	JHSC	Thu, Dec 27, 2018	22.38	23.47	21.70	22.39
279	AMEX	JHSC	Wed, Dec 26, 2018	21.47	22.38	21.42	22.38
278	AMEX	JHSC	Mon, Dec 24, 2018	21.67	22.17	21.34	21.34
277	AMEX	JHSC	Fri, Dec 21, 2018	22.45	22.76	21.96	21.96
276	AMEX	JHSC	Thu, Dec 20, 2018	22.78	22.75	22.32	22.45
275	AMEX	JHSC	Wed, Dec 19, 2018	23.23	23.47	22.78	22.78
274	AMEX	JHSC	Tue, Dec 18, 2018	23.20	23.55	23.19	23.23
273	AMEX	JHSC	Mon, Dec 17, 2018	23.83	23.84	23.15	23.20
272	AMEX	JHSC	Fri, Dec 14, 2018	24.12	24.15	23.74	23.74
271	AMEX	JHSC	Thu, Dec 13, 2018	24.48	24.63	24.09	24.12
270	AMEX	JHSC	Wed, Dec 12, 2018	24.28	24.82	24.46	24.48
269	AMEX	JHSC	Tue, Dec 11, 2018	24.34	24.73	24.28	24.28
268	AMEX	JHSC	Mon, Dec 10, 2018	25.47	25.47	24.08	24.34
267	AMEX	JHSC	Fri, Dec 7, 2018	25.07	25.17	24.39	24.54
266	AMEX	JHSC	Thu, Dec 6, 2018	24.77	25.08	24.37	24.73
265	AMEX	JHSC	Tue, Dec 4, 2018	26.22	26.22	25.03	25.03
264	AMEX	JHSC	Mon, Dec 3, 2018	26.26	26.26	25.79	26.08
263	AMEX	JHSC	Fri, Nov 30, 2018	25.74	25.77	25.70	25.70
262	AMEX	JHSC	Thu, Nov 29, 2018	25.64	25.78	25.47	25.71
261	AMEX	JHSC	Wed, Nov 28, 2018	25.45	25.76	25.03	25.66
260	AMEX	JHSC	Tue, Nov 27, 2018	26.05	26.05	25.18	25.20
259	AMEX	JHSC	Mon, Nov 26, 2018	25.43	25.45	25.27	25.43
258	AMEX	JHSC	Fri, Nov 23, 2018	24.95	25.12	24.95	25.12
257	AMEX	JHSC	Wed, Nov 21, 2018	24.85	25.24	24.85	25.06
256	AMEX	JHSC	Tue, Nov 20, 2018	24.79	25.02	24.73	24.80
255	AMEX	JHSC	Mon, Nov 19, 2018	25.33	25.33	25.16	25.16
254	AMEX	JHSC	Fri, Nov 16, 2018	25.49	25.59	25.41	25.58
253	AMEX	JHSC	Thu, Nov 15, 2018	25.18	25.56	25.14	25.56
252	AMEX	JHSC	Wed, Nov 14, 2018	25.67	25.67	25.28	25.51
251	AMEX	JHSC	Tue, Nov 13, 2018	25.45	25.69	25.37	25.37
250	AMEX	JHSC	Mon, Nov 12, 2018	26.60	26.60	25.51	25.52
249	AMEX	JHSC	Fri, Nov 9, 2018	26.20	26.46	25.79	25.97
248	AMEX	JHSC	Thu, Nov 8, 2018	26.47	26.47	26.23	26.25
247	AMEX	JHSC	Wed, Nov 7, 2018	26.01	26.22	26.01	26.18
246	AMEX	JHSC	Tue, Nov 6, 2018	25.67	26.46	25.67	25.93
245	AMEX	JHSC	Mon, Nov 5, 2018	25.68	26.21	25.68	25.79
244	AMEX	JHSC	Fri, Nov 2, 2018	26.00	26.45	25.67	25.71
243	AMEX	JHSC	Thu, Nov 1, 2018	25.28	25.98	25.25	25.80
242	AMEX	JHSC	Wed, Oct 31, 2018	25.32	25.48	25.28	25.28
241	AMEX	JHSC	Tue, Oct 30, 2018	24.95	25.18	24.87	25.18
240	AMEX	JHSC	Mon, Oct 29, 2018	24.98	25.27	24.45	24.69
239	AMEX	JHSC	Fri, Oct 26, 2018	24.55	24.96	24.40	24.79
238	AMEX	JHSC	Thu, Oct 25, 2018	24.89	25.33	24.44	25.04
237	AMEX	JHSC	Wed, Oct 24, 2018	25.41	25.68	24.73	24.75
236	AMEX	JHSC	Tue, Oct 23, 2018	25.61	25.80	25.00	25.41
235	AMEX	JHSC	Mon, Oct 22, 2018	25.96	25.96	25.65	25.71
234	AMEX	JHSC	Fri, Oct 19, 2018	26.37	27.08	25.67	25.79
233	AMEX	JHSC	Thu, Oct 18, 2018	26.55	26.55	25.95	26.01
232	AMEX	JHSC	Wed, Oct 17, 2018	26.40	26.47	26.15	26.39
231	AMEX	JHSC	Tue, Oct 16, 2018	25.87	26.42	25.87	26.36
230	AMEX	JHSC	Mon, Oct 15, 2018	25.69	26.02	25.67	26.02
229	AMEX	JHSC	Fri, Oct 12, 2018	26.04	26.04	25.47	25.63
228	AMEX	JHSC	Thu, Oct 11, 2018	26.13	26.25	25.79	25.79
227	AMEX	JHSC	Wed, Oct 10, 2018	27.08	27.08	26.31	26.32
226	AMEX	JHSC	Tue, Oct 9, 2018	27.18	27.18	27.00	27.00
225	AMEX	JHSC	Mon, Oct 8, 2018	27.10	27.22	27.05	27.22
224	AMEX	JHSC	Fri, Oct 5, 2018	27.24	27.24	27.02	27.16
223	AMEX	JHSC	Thu, Oct 4, 2018	27.63	27.63	27.30	27.34
222	AMEX	JHSC	Wed, Oct 3, 2018	27.60	27.77	27.60	27.68
221	AMEX	JHSC	Tue, Oct 2, 2018	27.72	27.72	27.48	27.49
220	AMEX	JHSC	Mon, Oct 1, 2018	27.91	27.91	27.67	27.70
219	AMEX	JHSC	Fri, Sep 28, 2018	27.96	27.98	27.91	27.91
218	AMEX	JHSC	Thu, Sep 27, 2018	0.00	28.32	28.02	28.16
217	AMEX	JHSC	Wed, Sep 26, 2018	28.32	28.32	28.02	28.16
216	AMEX	JHSC	Tue, Sep 25, 2018	28.47	28.47	28.13	28.15
215	AMEX	JHSC	Mon, Sep 24, 2018	28.02	28.15	28.02	28.15
214	AMEX	JHSC	Fri, Sep 21, 2018	28.66	28.66	28.31	28.31
213	AMEX	JHSC	Thu, Sep 20, 2018	28.36	28.36	28.36	28.36
212	AMEX	JHSC	Wed, Sep 19, 2018	28.20	28.20	28.09	28.09
211	AMEX	JHSC	Tue, Sep 18, 2018	28.22	28.29	28.19	28.24
210	AMEX	JHSC	Mon, Sep 17, 2018	28.91	28.91	28.14	28.14
209	AMEX	JHSC	Fri, Sep 14, 2018	28.23	28.45	28.23	28.45
208	AMEX	JHSC	Thu, Sep 13, 2018	28.26	28.30	28.26	28.26
207	AMEX	JHSC	Wed, Sep 12, 2018	28.65	28.66	28.10	28.30
206	AMEX	JHSC	Tue, Sep 11, 2018	28.30	28.36	28.28	28.30
205	AMEX	JHSC	Mon, Sep 10, 2018	28.27	28.29	28.22	28.24
204	AMEX	JHSC	Fri, Sep 7, 2018	28.14	28.24	28.06	28.11
203	AMEX	JHSC	Thu, Sep 6, 2018	28.68	28.68	28.20	28.23
202	AMEX	JHSC	Wed, Sep 5, 2018	28.39	28.36	28.27	28.34
201	AMEX	JHSC	Tue, Sep 4, 2018	28.80	28.80	28.31	28.39
200	AMEX	JHSC	Fri, Aug 31, 2018	28.39	28.44	28.35	28.43
199	AMEX	JHSC	Thu, Aug 30, 2018	28.46	28.46	28.34	28.34
198	AMEX	JHSC	Wed, Aug 29, 2018	28.82	28.82	28.37	28.48
197	AMEX	JHSC	Tue, Aug 28, 2018	28.37	28.43	28.31	28.43
196	AMEX	JHSC	Mon, Aug 27, 2018	28.50	28.50	28.37	28.38
195	AMEX	JHSC	Fri, Aug 24, 2018	29.62	29.62	28.23	28.32
194	AMEX	JHSC	Thu, Aug 23, 2018	28.61	28.61	28.15	28.19
193	AMEX	JHSC	Wed, Aug 22, 2018	28.29	28.29	28.24	28.27
192	AMEX	JHSC	Tue, Aug 21, 2018	28.30	28.30	28.30	28.30
191	AMEX	JHSC	Mon, Aug 20, 2018	28.02	28.08	28.02	28.08
190	AMEX	JHSC	Fri, Aug 17, 2018	27.85	27.96	27.85	27.96
189	AMEX	JHSC	Thu, Aug 16, 2018	27.76	27.88	27.76	27.82
188	AMEX	JHSC	Wed, Aug 15, 2018	27.56	27.61	27.50	27.61
187	AMEX	JHSC	Tue, Aug 14, 2018	27.99	27.99	27.81	27.84
186	AMEX	JHSC	Mon, Aug 13, 2018	28.41	28.41	27.68	27.68
185	AMEX	JHSC	Fri, Aug 10, 2018	27.78	27.85	27.70	27.70
184	AMEX	JHSC	Thu, Aug 9, 2018	27.93	27.93	27.88	27.88
183	AMEX	JHSC	Wed, Aug 8, 2018	27.87	27.87	27.65	27.83
182	AMEX	JHSC	Tue, Aug 7, 2018	27.93	27.96	27.86	27.86
181	AMEX	JHSC	Mon, Aug 6, 2018	27.72	27.81	27.72	27.77
180	AMEX	JHSC	Fri, Aug 3, 2018	27.62	27.64	27.51	27.64
179	AMEX	JHSC	Thu, Aug 2, 2018	27.66	27.66	27.41	27.61
178	AMEX	JHSC	Wed, Aug 1, 2018	27.41	27.41	27.23	27.40
177	AMEX	JHSC	Tue, Jul 31, 2018	27.32	27.49	27.32	27.43
176	AMEX	JHSC	Mon, Jul 30, 2018	27.36	27.40	27.18	27.18
175	AMEX	JHSC	Fri, Jul 27, 2018	27.81	27.81	27.32	27.36
174	AMEX	JHSC	Thu, Jul 26, 2018	28.82	28.82	27.63	27.72
173	AMEX	JHSC	Wed, Jul 25, 2018	27.43	27.43	27.36	27.41
172	AMEX	JHSC	Tue, Jul 24, 2018	28.16	28.16	27.40	27.43
171	AMEX	JHSC	Mon, Jul 23, 2018	27.39	27.78	27.39	27.74
170	AMEX	JHSC	Fri, Jul 20, 2018	27.82	27.82	27.73	27.75
169	AMEX	JHSC	Thu, Jul 19, 2018	27.64	27.83	27.64	27.77
168	AMEX	JHSC	Wed, Jul 18, 2018	27.54	27.66	27.51	27.63
167	AMEX	JHSC	Tue, Jul 17, 2018	27.43	27.58	27.43	27.56
166	AMEX	JHSC	Mon, Jul 16, 2018	27.62	27.62	27.35	27.42
165	AMEX	JHSC	Fri, Jul 13, 2018	27.61	27.61	27.56	27.56
164	AMEX	JHSC	Thu, Jul 12, 2018	27.42	27.57	27.42	27.54
163	AMEX	JHSC	Wed, Jul 11, 2018	27.14	27.60	27.14	27.42
162	AMEX	JHSC	Tue, Jul 10, 2018	27.79	27.79	27.62	27.62
161	AMEX	JHSC	Mon, Jul 9, 2018	27.97	27.97	27.70	27.74
160	AMEX	JHSC	Fri, Jul 6, 2018	27.42	27.52	27.42	27.50
159	AMEX	JHSC	Thu, Jul 5, 2018	27.30	27.30	27.05	27.25
158	AMEX	JHSC	Tue, Jul 3, 2018	27.15	27.18	27.15	27.15
157	AMEX	JHSC	Mon, Jul 2, 2018	26.83	26.87	26.76	26.87
156	AMEX	JHSC	Fri, Jun 29, 2018	27.05	27.05	27.05	27.05
155	AMEX	JHSC	Thu, Jun 28, 2018	26.89	26.96	26.71	26.92
154	AMEX	JHSC	Wed, Jun 27, 2018	27.31	27.31	26.84	26.85
153	AMEX	JHSC	Tue, Jun 26, 2018	27.14	27.25	27.14	27.23
152	AMEX	JHSC	Mon, Jun 25, 2018	27.24	27.37	27.15	27.10
151	AMEX	JHSC	Fri, Jun 22, 2018	27.71	27.80	27.63	27.67
150	AMEX	JHSC	Thu, Jun 21, 2018	27.82	27.82	27.66	27.77
149	AMEX	JHSC	Wed, Jun 20, 2018	27.92	27.93	27.89	27.89
148	AMEX	JHSC	Tue, Jun 19, 2018	27.99	28.88	27.50	27.70
147	AMEX	JHSC	Mon, Jun 18, 2018	27.62	27.72	27.58	27.70
146	AMEX	JHSC	Fri, Jun 15, 2018	27.62	27.63	27.60	27.60
145	AMEX	JHSC	Thu, Jun 14, 2018	27.57	27.66	27.57	27.65
144	AMEX	JHSC	Wed, Jun 13, 2018	28.07	28.07	27.56	27.56
143	AMEX	JHSC	Tue, Jun 12, 2018	27.66	27.72	27.63	27.67
142	AMEX	JHSC	Mon, Jun 11, 2018	27.64	27.68	27.64	27.64
141	AMEX	JHSC	Fri, Jun 8, 2018	27.49	27.62	27.49	27.62
140	AMEX	JHSC	Thu, Jun 7, 2018	27.62	27.62	27.42	27.51
139	AMEX	JHSC	Wed, Jun 6, 2018	27.40	27.51	27.37	27.51
138	AMEX	JHSC	Tue, Jun 5, 2018	27.30	27.31	27.21	27.31
137	AMEX	JHSC	Mon, Jun 4, 2018	27.22	27.22	27.04	27.15
136	AMEX	JHSC	Fri, Jun 1, 2018	27.23	27.23	27.01	27.01
135	AMEX	JHSC	Thu, May 31, 2018	26.99	26.99	26.84	26.84
134	AMEX	JHSC	Wed, May 30, 2018	26.99	27.14	26.98	27.11
133	AMEX	JHSC	Tue, May 29, 2018	26.78	26.78	26.62	26.73
132	AMEX	JHSC	Fri, May 25, 2018	26.80	26.80	26.77	26.77
131	AMEX	JHSC	Thu, May 24, 2018	26.70	26.84	26.66	26.83
130	AMEX	JHSC	Wed, May 23, 2018	26.73	26.79	26.73	26.74
129	AMEX	JHSC	Tue, May 22, 2018	26.93	27.03	26.81	26.82
128	AMEX	JHSC	Mon, May 21, 2018	27.04	27.04	26.93	26.96
127	AMEX	JHSC	Fri, May 18, 2018	26.77	26.77	26.76	26.76
126	AMEX	JHSC	Thu, May 17, 2018	26.83	26.83	26.69	26.76
125	AMEX	JHSC	Wed, May 16, 2018	26.67	26.72	26.65	26.65
124	AMEX	JHSC	Tue, May 15, 2018	26.25	26.47	26.25	26.46
123	AMEX	JHSC	Mon, May 14, 2018	26.71	26.71	26.51	26.56
122	AMEX	JHSC	Fri, May 11, 2018	26.62	26.71	26.54	26.61
121	AMEX	JHSC	Thu, May 10, 2018	26.86	26.86	26.44	26.59
120	AMEX	JHSC	Wed, May 9, 2018	26.39	26.51	26.30	26.45
119	AMEX	JHSC	Tue, May 8, 2018	26.76	26.76	26.13	26.30
118	AMEX	JHSC	Mon, May 7, 2018	26.16	26.31	26.10	26.23
117	AMEX	JHSC	Fri, May 4, 2018	25.77	26.11	25.71	26.02
116	AMEX	JHSC	Thu, May 3, 2018	25.59	25.81	25.50	25.74
115	AMEX	JHSC	Wed, May 2, 2018	25.87	26.01	25.80	25.83
114	AMEX	JHSC	Tue, May 1, 2018	26.29	26.29	25.51	25.87
113	AMEX	JHSC	Mon, Apr 30, 2018	26.01	26.01	25.76	25.76
112	AMEX	JHSC	Fri, Apr 27, 2018	26.03	26.03	25.91	25.98
111	AMEX	JHSC	Thu, Apr 26, 2018	25.95	26.02	25.95	25.96
110	AMEX	JHSC	Wed, Apr 25, 2018	26.16	26.16	25.71	25.86
109	AMEX	JHSC	Tue, Apr 24, 2018	26.17	26.17	25.71	25.76
108	AMEX	JHSC	Mon, Apr 23, 2018	25.90	26.11	25.90	25.93
107	AMEX	JHSC	Fri, Apr 20, 2018	26.04	26.05	25.94	25.94
106	AMEX	JHSC	Thu, Apr 19, 2018	26.32	26.32	26.05	26.12
105	AMEX	JHSC	Wed, Apr 18, 2018	26.73	26.73	26.27	26.28
104	AMEX	JHSC	Tue, Apr 17, 2018	26.17	26.24	26.16	26.19
103	AMEX	JHSC	Mon, Apr 16, 2018	25.89	26.04	25.87	26.01
102	AMEX	JHSC	Fri, Apr 13, 2018	25.92	25.95	25.73	25.73
101	AMEX	JHSC	Thu, Apr 12, 2018	25.85	25.91	25.80	25.87
100	AMEX	JHSC	Wed, Apr 11, 2018	25.67	25.77	25.57	25.73
99	AMEX	JHSC	Tue, Apr 10, 2018	25.65	25.80	25.64	25.79
98	AMEX	JHSC	Mon, Apr 9, 2018	25.41	25.63	24.92	25.39
97	AMEX	JHSC	Fri, Apr 6, 2018	26.51	26.51	25.18	25.39
96	AMEX	JHSC	Thu, Apr 5, 2018	25.94	25.94	25.68	25.84
95	AMEX	JHSC	Wed, Apr 4, 2018	25.20	25.62	25.20	25.62
94	AMEX	JHSC	Tue, Apr 3, 2018	25.16	25.42	25.14	25.36
93	AMEX	JHSC	Mon, Apr 2, 2018	25.04	25.08	24.87	24.91
92	AMEX	JHSC	Thu, Mar 29, 2018	25.56	25.69	25.47	25.59
91	AMEX	JHSC	Wed, Mar 28, 2018	25.37	25.39	25.20	25.30
90	AMEX	JHSC	Tue, Mar 27, 2018	25.70	25.70	25.14	25.14
89	AMEX	JHSC	Fri, Mar 23, 2018	26.04	26.04	25.14	25.14
88	AMEX	JHSC	Thu, Mar 22, 2018	26.00	26.10	25.64	25.66
87	AMEX	JHSC	Wed, Mar 21, 2018	26.16	26.26	26.16	26.26
86	AMEX	JHSC	Tue, Mar 20, 2018	26.14	26.14	26.14	26.14
85	AMEX	JHSC	Mon, Mar 19, 2018	25.95	26.06	25.95	26.04
84	AMEX	JHSC	Fri, Mar 16, 2018	26.40	26.41	26.36	26.36
83	AMEX	JHSC	Thu, Mar 15, 2018	26.29	26.29	26.15	26.15
82	AMEX	JHSC	Wed, Mar 14, 2018	26.47	26.47	26.28	26.31
81	AMEX	JHSC	Tue, Mar 13, 2018	26.65	26.65	26.50	26.50
80	AMEX	JHSC	Fri, Mar 9, 2018	26.50	26.56	26.50	26.56
79	AMEX	JHSC	Thu, Mar 8, 2018	26.09	26.19	26.09	26.12
78	AMEX	JHSC	Wed, Mar 7, 2018	26.31	26.31	26.13	26.22
77	AMEX	JHSC	Tue, Mar 6, 2018	25.93	26.08	25.91	26.06
76	AMEX	JHSC	Mon, Mar 5, 2018	25.77	25.84	25.77	25.79
75	AMEX	JHSC	Fri, Mar 2, 2018	25.16	25.50	25.12	25.50
74	AMEX	JHSC	Thu, Mar 1, 2018	25.55	25.55	25.23	25.31
73	AMEX	JHSC	Wed, Feb 28, 2018	25.83	25.84	25.55	25.55
72	AMEX	JHSC	Tue, Feb 27, 2018	25.93	25.94	25.82	25.82
71	AMEX	JHSC	Mon, Feb 26, 2018	26.00	26.11	26.00	26.11
70	AMEX	JHSC	Fri, Feb 23, 2018	25.83	25.83	25.83	25.83
69	AMEX	JHSC	Thu, Feb 22, 2018	25.71	25.71	25.71	25.71
68	AMEX	JHSC	Wed, Feb 21, 2018	25.68	26.05	25.68	25.86
67	AMEX	JHSC	Tue, Feb 20, 2018	25.83	25.89	25.78	25.78
66	AMEX	JHSC	Fri, Feb 16, 2018	26.02	26.02	25.98	25.98
65	AMEX	JHSC	Thu, Feb 15, 2018	25.74	25.80	25.65	25.80
64	AMEX	JHSC	Wed, Feb 14, 2018	25.31	25.31	25.31	25.31
63	AMEX	JHSC	Tue, Feb 13, 2018	25.10	25.10	25.07	25.07
62	AMEX	JHSC	Mon, Feb 12, 2018	25.20	25.21	25.20	25.21
61	AMEX	JHSC	Fri, Feb 9, 2018	25.00	25.02	24.27	24.27
60	AMEX	JHSC	Thu, Feb 8, 2018	25.67	25.70	25.05	25.05
59	AMEX	JHSC	Wed, Feb 7, 2018	25.57	25.64	25.43	25.60
58	AMEX	JHSC	Tue, Feb 6, 2018	24.87	25.60	24.61	25.58
57	AMEX	JHSC	Mon, Feb 5, 2018	25.64	26.03	25.47	25.67
56	AMEX	JHSC	Fri, Feb 2, 2018	26.61	26.70	26.30	26.31
55	AMEX	JHSC	Thu, Feb 1, 2018	26.61	26.66	26.61	26.66
54	AMEX	JHSC	Wed, Jan 31, 2018	26.82	26.82	26.76	26.81
53	AMEX	JHSC	Tue, Jan 30, 2018	26.99	26.99	26.80	26.86
52	AMEX	JHSC	Mon, Jan 29, 2018	27.12	27.12	27.09	27.09
51	AMEX	JHSC	Fri, Jan 26, 2018	0.00	0.00	0.00	27.05
50	AMEX	JHSC	Thu, Jan 25, 2018	27.06	27.10	27.05	27.05
49	AMEX	JHSC	Wed, Jan 24, 2018	27.32	27.32	26.99	27.13
48	AMEX	JHSC	Tue, Jan 23, 2018	27.45	27.45	27.13	27.20
47	AMEX	JHSC	Mon, Jan 22, 2018	28.24	28.24	26.98	27.15
46	AMEX	JHSC	Fri, Jan 19, 2018	26.84	26.93	26.70	26.91
45	AMEX	JHSC	Thu, Jan 18, 2018	26.82	26.82	26.70	26.75
44	AMEX	JHSC	Wed, Jan 17, 2018	26.76	26.88	26.76	26.84
43	AMEX	JHSC	Tue, Jan 16, 2018	28.27	28.27	26.65	26.67
42	AMEX	JHSC	Fri, Jan 12, 2018	26.81	26.89	26.79	26.86
41	AMEX	JHSC	Thu, Jan 11, 2018	26.83	26.83	26.58	26.74
40	AMEX	JHSC	Wed, Jan 10, 2018	26.40	26.47	26.35	26.39
39	AMEX	JHSC	Tue, Jan 9, 2018	26.48	26.59	26.45	26.51
38	AMEX	JHSC	Mon, Jan 8, 2018	26.78	26.78	26.44	26.52
37	AMEX	JHSC	Fri, Jan 5, 2018	26.40	26.42	26.35	26.38
36	AMEX	JHSC	Thu, Jan 4, 2018	26.40	26.40	26.35	26.35
35	AMEX	JHSC	Wed, Jan 3, 2018	26.29	26.29	26.29	26.29
34	AMEX	JHSC	Fri, Dec 29, 2017	26.26	26.26	26.11	26.11
33	AMEX	JHSC	Thu, Dec 28, 2017	26.14	26.19	26.14	26.19
32	AMEX	JHSC	Tue, Dec 26, 2017	26.09	26.09	26.09	26.09
31	AMEX	JHSC	Fri, Dec 22, 2017	26.07	26.10	26.07	26.10
30	AMEX	JHSC	Thu, Dec 21, 2017	26.16	26.16	26.14	26.14
29	AMEX	JHSC	Wed, Dec 20, 2017	26.09	26.09	26.09	26.09
28	AMEX	JHSC	Tue, Dec 19, 2017	26.09	26.09	25.95	25.95
27	AMEX	JHSC	Mon, Dec 18, 2017	26.13	26.13	26.09	26.09
26	AMEX	JHSC	Fri, Dec 15, 2017	25.93	25.93	25.90	25.90
25	AMEX	JHSC	Thu, Dec 14, 2017	25.67	25.67	25.48	25.48
24	AMEX	JHSC	Wed, Dec 13, 2017	25.86	25.86	25.86	25.86
23	AMEX	JHSC	Tue, Dec 12, 2017	0.00	0.00	0.00	25.73
22	AMEX	JHSC	Mon, Dec 11, 2017	25.81	25.81	25.73	25.73
21	AMEX	JHSC	Fri, Dec 8, 2017	25.69	25.75	25.69	25.71
20	AMEX	JHSC	Thu, Dec 7, 2017	25.79	25.80	25.72	25.74
19	AMEX	JHSC	Wed, Dec 6, 2017	25.67	25.67	25.60	25.74
18	AMEX	JHSC	Tue, Dec 5, 2017	25.83	25.89	25.74	25.74
17	AMEX	JHSC	Mon, Dec 4, 2017	26.22	26.22	26.13	26.13
16	AMEX	JHSC	Fri, Dec 1, 2017	25.96	25.96	25.72	25.82
15	AMEX	JHSC	Thu, Nov 30, 2017	26.25	26.25	25.99	25.99
14	AMEX	JHSC	Wed, Nov 29, 2017	25.92	25.93	25.88	25.88
13	AMEX	JHSC	Tue, Nov 28, 2017	25.50	25.66	25.48	25.65
12	AMEX	JHSC	Mon, Nov 27, 2017	25.42	25.42	25.38	25.38
11	AMEX	JHSC	Fri, Nov 24, 2017	25.46	25.47	25.40	25.43
10	AMEX	JHSC	Wed, Nov 22, 2017	25.55	25.55	25.46	25.46
9	AMEX	JHSC	Tue, Nov 21, 2017	25.37	25.42	25.35	25.42
8	AMEX	JHSC	Mon, Nov 20, 2017	25.23	25.28	25.23	25.28
7	AMEX	JHSC	Fri, Nov 17, 2017	25.07	25.17	25.07	25.14
6	AMEX	JHSC	Thu, Nov 16, 2017	25.13	25.13	25.09	25.11
5	AMEX	JHSC	Wed, Nov 15, 2017	24.88	24.88	24.84	24.84
4	AMEX	JHSC	Tue, Nov 14, 2017	24.89	24.92	24.87	24.89
3	AMEX	JHSC	Mon, Nov 13, 2017	24.92	24.93	24.90	24.91
2	AMEX	JHSC	Fri, Nov 10, 2017	25.01	25.01	25.00	25.00
1	AMEX	JHSC	Thu, Nov 9, 2017	24.99	24.99	24.99	24.99
#	Exchange	Symbol	Date	Open	High	Low	Close

John Hancock Multifactor Small Cap ETF AMEX:JHSC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024