JinkoSolar Holding Co Ltd NYSE:JKS Historical Prices

Below are the 3472 trading days of historical prices for JKS.

#	Exchange	Symbol	Date	Open	High	Low	Close
3472	NYSE	JKS	Fri, Mar 1, 2024	27.39	27.80	26.74	27.27
3471	NYSE	JKS	Thu, Feb 29, 2024	27.36	27.97	26.77	27.04
3470	NYSE	JKS	Wed, Feb 28, 2024	27.59	27.97	26.35	26.54
3469	NYSE	JKS	Tue, Feb 27, 2024	27.06	27.74	26.72	27.31
3468	NYSE	JKS	Mon, Feb 26, 2024	25.98	26.47	25.74	26.18
3467	NYSE	JKS	Fri, Feb 23, 2024	26.19	26.50	25.42	26.09
3466	NYSE	JKS	Thu, Feb 22, 2024	25.87	26.46	25.31	26.19
3465	NYSE	JKS	Wed, Feb 21, 2024	25.51	25.78	25.08	25.55
3464	NYSE	JKS	Tue, Feb 20, 2024	26.10	26.10	25.34	25.95
3463	NYSE	JKS	Fri, Feb 16, 2024	26.90	27.43	26.26	26.34
3462	NYSE	JKS	Thu, Feb 15, 2024	27.45	28.01	26.88	27.17
3461	NYSE	JKS	Wed, Feb 14, 2024	26.47	27.32	26.12	27.28
3460	NYSE	JKS	Tue, Feb 13, 2024	25.95	26.86	25.78	25.86
3459	NYSE	JKS	Mon, Feb 12, 2024	26.36	27.80	26.36	27.31
3458	NYSE	JKS	Fri, Feb 9, 2024	25.50	26.34	25.26	26.19
3457	NYSE	JKS	Thu, Feb 8, 2024	26.04	26.13	25.29	25.40
3456	NYSE	JKS	Wed, Feb 7, 2024	25.50	26.65	25.35	26.31
3455	NYSE	JKS	Tue, Feb 6, 2024	24.98	25.18	24.11	24.94
3454	NYSE	JKS	Mon, Feb 5, 2024	25.02	25.02	23.12	23.79
3453	NYSE	JKS	Fri, Feb 2, 2024	26.35	27.20	25.94	26.12
3452	NYSE	JKS	Thu, Feb 1, 2024	26.63	27.65	26.54	27.02
3451	NYSE	JKS	Wed, Jan 31, 2024	26.80	27.45	26.23	26.23
3450	NYSE	JKS	Tue, Jan 30, 2024	27.34	27.75	26.80	26.95
3449	NYSE	JKS	Mon, Jan 29, 2024	27.10	28.05	26.68	27.85
3448	NYSE	JKS	Fri, Jan 26, 2024	29.00	29.20	27.74	27.88
3447	NYSE	JKS	Thu, Jan 25, 2024	30.18	30.57	28.72	29.10
3446	NYSE	JKS	Wed, Jan 24, 2024	31.06	31.30	29.95	30.31
3445	NYSE	JKS	Tue, Jan 23, 2024	30.00	31.17	29.82	30.28
3444	NYSE	JKS	Mon, Jan 22, 2024	27.25	29.20	27.01	28.50
3443	NYSE	JKS	Fri, Jan 19, 2024	28.30	28.31	27.19	27.62
3442	NYSE	JKS	Thu, Jan 18, 2024	29.11	29.40	28.34	28.57
3441	NYSE	JKS	Wed, Jan 17, 2024	28.50	28.70	27.80	28.15
3440	NYSE	JKS	Tue, Jan 16, 2024	29.89	31.13	29.61	29.73
3439	NYSE	JKS	Fri, Jan 12, 2024	31.35	31.69	30.14	30.39
3438	NYSE	JKS	Thu, Jan 11, 2024	30.88	31.86	29.72	31.26
3437	NYSE	JKS	Wed, Jan 10, 2024	30.93	31.12	29.72	30.52
3436	NYSE	JKS	Tue, Jan 9, 2024	31.18	31.40	30.48	31.08
3435	NYSE	JKS	Mon, Jan 8, 2024	32.50	32.78	31.65	31.81
3434	NYSE	JKS	Fri, Jan 5, 2024	33.05	33.39	32.38	32.72
3433	NYSE	JKS	Thu, Jan 4, 2024	34.16	34.31	32.92	33.10
3432	NYSE	JKS	Wed, Jan 3, 2024	34.23	34.62	33.10	33.89
3431	NYSE	JKS	Tue, Jan 2, 2024	36.05	36.26	34.75	34.98
3430	NYSE	JKS	Fri, Dec 29, 2023	37.37	37.37	36.63	36.94
3429	NYSE	JKS	Thu, Dec 28, 2023	36.55	38.37	36.40	37.42
3428	NYSE	JKS	Wed, Dec 27, 2023	35.90	36.04	35.24	35.55
3427	NYSE	JKS	Tue, Dec 26, 2023	35.24	35.84	35.00	35.68
3426	NYSE	JKS	Fri, Dec 22, 2023	34.68	35.23	34.24	35.00
3425	NYSE	JKS	Thu, Dec 21, 2023	33.20	35.23	33.03	35.19
3424	NYSE	JKS	Wed, Dec 20, 2023	34.11	34.13	32.37	32.37
3423	NYSE	JKS	Tue, Dec 19, 2023	33.75	34.63	33.25	33.89
3422	NYSE	JKS	Mon, Dec 18, 2023	33.77	34.13	32.76	33.50
3421	NYSE	JKS	Fri, Dec 15, 2023	33.36	34.12	32.98	34.07
3420	NYSE	JKS	Thu, Dec 14, 2023	33.08	34.16	32.50	33.30
3419	NYSE	JKS	Wed, Dec 13, 2023	30.60	32.20	29.83	32.16
3418	NYSE	JKS	Tue, Dec 12, 2023	32.15	32.27	29.93	30.99
3417	NYSE	JKS	Mon, Dec 11, 2023	31.71	32.90	30.90	32.30
3416	NYSE	JKS	Fri, Dec 8, 2023	32.39	33.34	31.55	32.14
3415	NYSE	JKS	Thu, Dec 7, 2023	32.04	32.91	31.96	32.37
3414	NYSE	JKS	Wed, Dec 6, 2023	32.25	33.04	31.84	31.94
3413	NYSE	JKS	Tue, Dec 5, 2023	32.75	32.84	31.61	31.80
3412	NYSE	JKS	Mon, Dec 4, 2023	33.05	34.34	32.80	33.22
3411	NYSE	JKS	Fri, Dec 1, 2023	30.97	33.33	30.76	33.28
3410	NYSE	JKS	Thu, Nov 30, 2023	32.55	32.55	31.35	31.40
3409	NYSE	JKS	Wed, Nov 29, 2023	31.26	33.26	31.09	32.42
3408	NYSE	JKS	Tue, Nov 28, 2023	31.97	31.97	30.75	31.33
3407	NYSE	JKS	Mon, Nov 27, 2023	33.90	33.90	32.20	32.25
3406	NYSE	JKS	Fri, Nov 24, 2023	35.03	35.06	33.94	34.11
3405	NYSE	JKS	Wed, Nov 22, 2023	33.98	35.45	33.63	35.01
3404	NYSE	JKS	Tue, Nov 21, 2023	34.61	35.25	34.46	33.22
3403	NYSE	JKS	Mon, Nov 20, 2023	34.44	35.49	34.04	34.95
3402	NYSE	JKS	Fri, Nov 17, 2023	36.42	36.50	33.41	34.37
3401	NYSE	JKS	Thu, Nov 16, 2023	36.02	36.20	34.55	35.24
3400	NYSE	JKS	Wed, Nov 15, 2023	38.20	38.65	36.77	37.55
3399	NYSE	JKS	Tue, Nov 14, 2023	37.00	37.70	35.74	37.70
3398	NYSE	JKS	Mon, Nov 13, 2023	36.50	37.18	36.12	36.40
3397	NYSE	JKS	Fri, Nov 10, 2023	35.91	36.54	34.40	36.12
3396	NYSE	JKS	Thu, Nov 9, 2023	34.57	35.97	34.24	35.22
3395	NYSE	JKS	Wed, Nov 8, 2023	34.02	35.19	33.51	33.89
3394	NYSE	JKS	Tue, Nov 7, 2023	33.78	34.90	33.24	34.03
3393	NYSE	JKS	Mon, Nov 6, 2023	34.70	35.19	33.86	34.16
3392	NYSE	JKS	Fri, Nov 3, 2023	32.95	34.44	32.47	34.40
3391	NYSE	JKS	Thu, Nov 2, 2023	31.00	32.27	30.71	31.96
3390	NYSE	JKS	Wed, Nov 1, 2023	32.50	32.63	30.40	30.66
3389	NYSE	JKS	Tue, Oct 31, 2023	29.89	32.95	29.89	32.59
3388	NYSE	JKS	Mon, Oct 30, 2023	27.75	31.85	27.37	29.54
3387	NYSE	JKS	Fri, Oct 27, 2023	26.57	26.69	25.15	25.89
3386	NYSE	JKS	Thu, Oct 26, 2023	26.67	26.86	25.84	26.32
3385	NYSE	JKS	Wed, Oct 25, 2023	27.11	27.28	26.00	26.30
3384	NYSE	JKS	Tue, Oct 24, 2023	28.21	28.90	27.24	27.29
3383	NYSE	JKS	Mon, Oct 23, 2023	27.34	28.32	26.79	27.64
3382	NYSE	JKS	Fri, Oct 20, 2023	28.85	28.99	27.48	27.49
3381	NYSE	JKS	Thu, Oct 19, 2023	31.30	32.42	29.63	29.87
3380	NYSE	JKS	Wed, Oct 18, 2023	31.08	32.00	30.78	31.62
3379	NYSE	JKS	Tue, Oct 17, 2023	30.09	31.73	30.09	31.59
3378	NYSE	JKS	Mon, Oct 16, 2023	30.30	30.80	29.45	30.60
3377	NYSE	JKS	Fri, Oct 13, 2023	30.81	31.08	30.22	30.45
3376	NYSE	JKS	Thu, Oct 12, 2023	31.71	31.95	30.31	30.77
3375	NYSE	JKS	Wed, Oct 11, 2023	31.35	32.29	31.15	31.51
3374	NYSE	JKS	Tue, Oct 10, 2023	28.70	31.68	28.70	31.08
3373	NYSE	JKS	Mon, Oct 9, 2023	27.92	28.55	27.43	28.55
3372	NYSE	JKS	Fri, Oct 6, 2023	27.19	28.65	27.07	28.48
3371	NYSE	JKS	Thu, Oct 5, 2023	28.32	28.42	26.68	27.25
3370	NYSE	JKS	Wed, Oct 4, 2023	29.15	29.61	28.02	28.17
3369	NYSE	JKS	Tue, Oct 3, 2023	28.05	29.55	27.74	29.46
3368	NYSE	JKS	Mon, Oct 2, 2023	30.34	30.87	28.18	28.64
3367	NYSE	JKS	Fri, Sep 29, 2023	30.00	31.00	29.90	30.37
3366	NYSE	JKS	Thu, Sep 28, 2023	27.94	29.65	27.50	29.30
3365	NYSE	JKS	Wed, Sep 27, 2023	28.84	29.48	27.67	28.10
3364	NYSE	JKS	Tue, Sep 26, 2023	26.55	29.27	26.30	27.91
3363	NYSE	JKS	Mon, Sep 25, 2023	26.66	26.83	25.87	26.54
3362	NYSE	JKS	Fri, Sep 22, 2023	28.00	28.04	26.99	27.15
3361	NYSE	JKS	Thu, Sep 21, 2023	27.50	27.64	26.84	26.94
3360	NYSE	JKS	Wed, Sep 20, 2023	29.04	29.32	27.89	28.07
3359	NYSE	JKS	Tue, Sep 19, 2023	29.50	29.60	28.56	28.90
3358	NYSE	JKS	Mon, Sep 18, 2023	29.96	30.64	29.25	29.33
3357	NYSE	JKS	Fri, Sep 15, 2023	30.64	30.85	29.88	30.03
3356	NYSE	JKS	Thu, Sep 14, 2023	30.34	30.91	29.87	30.56
3355	NYSE	JKS	Wed, Sep 13, 2023	30.89	30.94	29.75	29.85
3354	NYSE	JKS	Tue, Sep 12, 2023	29.03	31.21	28.95	31.10
3353	NYSE	JKS	Mon, Sep 11, 2023	29.97	30.29	28.71	29.19
3352	NYSE	JKS	Fri, Sep 8, 2023	30.08	30.09	28.76	29.08
3351	NYSE	JKS	Thu, Sep 7, 2023	31.13	31.19	29.52	29.82
3350	NYSE	JKS	Wed, Sep 6, 2023	33.30	33.93	31.90	32.18
3349	NYSE	JKS	Tue, Sep 5, 2023	33.57	34.49	33.01	33.30
3348	NYSE	JKS	Fri, Sep 1, 2023	34.00	34.81	33.78	34.44
3347	NYSE	JKS	Thu, Aug 31, 2023	34.01	34.01	33.17	33.53
3346	NYSE	JKS	Wed, Aug 30, 2023	33.50	33.88	32.93	33.35
3345	NYSE	JKS	Tue, Aug 29, 2023	30.97	34.03	30.94	33.63
3344	NYSE	JKS	Mon, Aug 28, 2023	30.40	31.13	30.40	30.76
3343	NYSE	JKS	Fri, Aug 25, 2023	30.80	31.14	30.01	30.40
3342	NYSE	JKS	Thu, Aug 24, 2023	33.00	33.00	30.10	30.64
3341	NYSE	JKS	Wed, Aug 23, 2023	33.24	33.46	31.95	32.01
3340	NYSE	JKS	Tue, Aug 22, 2023	34.60	34.70	33.09	33.36
3339	NYSE	JKS	Mon, Aug 21, 2023	33.80	34.22	33.28	34.11
3338	NYSE	JKS	Fri, Aug 18, 2023	32.99	34.98	32.72	33.78
3337	NYSE	JKS	Thu, Aug 17, 2023	34.75	34.82	33.03	33.38
3336	NYSE	JKS	Wed, Aug 16, 2023	34.52	35.09	33.99	33.99
3335	NYSE	JKS	Tue, Aug 15, 2023	34.80	35.47	34.45	34.57
3334	NYSE	JKS	Mon, Aug 14, 2023	36.93	37.25	32.50	35.86
3333	NYSE	JKS	Fri, Aug 11, 2023	36.40	36.90	35.64	35.93
3332	NYSE	JKS	Thu, Aug 10, 2023	37.50	38.01	37.29	37.42
3331	NYSE	JKS	Wed, Aug 9, 2023	37.10	38.25	36.87	37.91
3330	NYSE	JKS	Tue, Aug 8, 2023	36.60	36.97	35.66	36.88
3329	NYSE	JKS	Mon, Aug 7, 2023	38.58	38.79	37.76	38.43
3328	NYSE	JKS	Fri, Aug 4, 2023	38.44	38.84	37.95	38.24
3327	NYSE	JKS	Thu, Aug 3, 2023	38.28	39.80	38.20	38.55
3326	NYSE	JKS	Wed, Aug 2, 2023	40.00	40.00	37.90	38.52
3325	NYSE	JKS	Tue, Aug 1, 2023	41.84	42.10	40.94	41.05
3324	NYSE	JKS	Mon, Jul 31, 2023	41.89	43.15	41.89	42.45
3323	NYSE	JKS	Fri, Jul 28, 2023	41.32	42.41	40.07	42.25
3322	NYSE	JKS	Thu, Jul 27, 2023	42.36	42.57	41.00	41.12
3321	NYSE	JKS	Wed, Jul 26, 2023	41.50	42.40	41.12	42.04
3320	NYSE	JKS	Tue, Jul 25, 2023	42.95	43.45	42.04	42.23
3319	NYSE	JKS	Mon, Jul 24, 2023	42.30	42.88	41.65	42.14
3318	NYSE	JKS	Fri, Jul 21, 2023	43.50	43.56	41.42	42.30
3317	NYSE	JKS	Thu, Jul 20, 2023	43.10	43.29	42.35	42.41
3316	NYSE	JKS	Wed, Jul 19, 2023	44.44	44.74	43.27	43.31
3315	NYSE	JKS	Tue, Jul 18, 2023	45.20	45.74	43.32	43.82
3314	NYSE	JKS	Mon, Jul 17, 2023	43.61	46.36	42.88	45.91
3313	NYSE	JKS	Fri, Jul 14, 2023	45.68	46.47	43.51	43.66
3312	NYSE	JKS	Thu, Jul 13, 2023	44.46	45.35	44.28	44.73
3311	NYSE	JKS	Wed, Jul 12, 2023	43.92	44.30	43.17	44.10
3310	NYSE	JKS	Tue, Jul 11, 2023	44.59	44.60	42.87	43.06
3309	NYSE	JKS	Mon, Jul 10, 2023	43.00	44.34	41.91	44.10
3308	NYSE	JKS	Fri, Jul 7, 2023	42.89	44.17	42.64	42.75
3307	NYSE	JKS	Thu, Jul 6, 2023	44.16	44.34	41.64	42.40
3306	NYSE	JKS	Wed, Jul 5, 2023	44.60	45.96	44.28	44.60
3305	NYSE	JKS	Mon, Jul 3, 2023	44.64	45.68	44.42	44.66
3304	NYSE	JKS	Fri, Jun 30, 2023	43.31	44.64	43.17	44.38
3303	NYSE	JKS	Thu, Jun 29, 2023	43.00	43.43	42.30	43.17
3302	NYSE	JKS	Wed, Jun 28, 2023	42.80	43.23	42.37	43.23
3301	NYSE	JKS	Tue, Jun 27, 2023	42.92	42.92	42.04	42.52
3300	NYSE	JKS	Mon, Jun 26, 2023	42.39	43.83	41.91	42.01
3299	NYSE	JKS	Fri, Jun 23, 2023	43.83	44.62	41.98	42.11
3298	NYSE	JKS	Thu, Jun 22, 2023	43.31	43.83	42.34	43.51
3297	NYSE	JKS	Wed, Jun 21, 2023	43.60	44.45	43.00	43.66
3296	NYSE	JKS	Tue, Jun 20, 2023	46.38	46.38	43.25	43.65
3295	NYSE	JKS	Fri, Jun 16, 2023	46.98	47.85	46.47	47.39
3294	NYSE	JKS	Thu, Jun 15, 2023	42.62	46.76	42.18	46.43
3293	NYSE	JKS	Wed, Jun 14, 2023	41.21	41.79	40.20	41.54
3292	NYSE	JKS	Tue, Jun 13, 2023	41.00	42.06	40.80	41.35
3291	NYSE	JKS	Mon, Jun 12, 2023	41.25	41.25	39.68	40.70
3290	NYSE	JKS	Fri, Jun 9, 2023	41.19	42.06	40.58	41.55
3289	NYSE	JKS	Thu, Jun 8, 2023	40.82	41.11	40.17	40.74
3288	NYSE	JKS	Wed, Jun 7, 2023	41.85	42.40	40.82	40.87
3287	NYSE	JKS	Tue, Jun 6, 2023	41.83	42.36	41.58	42.03
3286	NYSE	JKS	Mon, Jun 5, 2023	42.08	42.28	41.24	42.26
3285	NYSE	JKS	Fri, Jun 2, 2023	43.30	43.50	42.05	42.26
3284	NYSE	JKS	Thu, Jun 1, 2023	41.76	42.48	41.10	42.09
3283	NYSE	JKS	Wed, May 31, 2023	42.00	43.37	41.77	41.91
3282	NYSE	JKS	Tue, May 30, 2023	44.98	45.15	42.01	42.28
3281	NYSE	JKS	Fri, May 26, 2023	45.81	45.85	43.80	45.05
3280	NYSE	JKS	Thu, May 25, 2023	45.62	46.29	44.94	45.62
3279	NYSE	JKS	Wed, May 24, 2023	45.85	46.85	45.25	45.94
3278	NYSE	JKS	Tue, May 23, 2023	44.10	47.13	43.73	46.13
3277	NYSE	JKS	Mon, May 22, 2023	44.25	44.57	43.28	44.35
3276	NYSE	JKS	Fri, May 19, 2023	43.74	44.36	43.35	43.78
3275	NYSE	JKS	Thu, May 18, 2023	43.50	44.60	42.44	44.06
3274	NYSE	JKS	Wed, May 17, 2023	41.07	43.14	40.78	42.98
3273	NYSE	JKS	Tue, May 16, 2023	40.67	41.58	40.30	41.10
3272	NYSE	JKS	Mon, May 15, 2023	42.94	42.94	40.55	41.59
3271	NYSE	JKS	Fri, May 12, 2023	43.49	44.69	41.72	42.25
3270	NYSE	JKS	Thu, May 11, 2023	43.05	44.30	42.57	43.54
3269	NYSE	JKS	Wed, May 10, 2023	43.81	44.30	42.71	43.89
3268	NYSE	JKS	Tue, May 9, 2023	46.66	46.78	41.50	43.47
3267	NYSE	JKS	Mon, May 8, 2023	48.76	48.82	47.27	47.38
3266	NYSE	JKS	Fri, May 5, 2023	48.11	48.23	47.28	48.09
3265	NYSE	JKS	Thu, May 4, 2023	48.57	48.57	47.04	47.24
3264	NYSE	JKS	Wed, May 3, 2023	46.99	48.00	46.60	47.42
3263	NYSE	JKS	Tue, May 2, 2023	48.58	49.20	46.75	47.00
3262	NYSE	JKS	Mon, May 1, 2023	49.95	50.46	48.67	49.61
3261	NYSE	JKS	Fri, Apr 28, 2023	46.80	50.00	42.94	49.61
3260	NYSE	JKS	Thu, Apr 27, 2023	45.37	48.06	45.30	47.73
3259	NYSE	JKS	Wed, Apr 26, 2023	46.49	47.16	45.26	45.54
3258	NYSE	JKS	Tue, Apr 25, 2023	45.09	46.35	45.09	45.82
3257	NYSE	JKS	Mon, Apr 24, 2023	47.55	47.63	45.00	46.00
3256	NYSE	JKS	Fri, Apr 21, 2023	48.08	48.40	46.79	47.57
3255	NYSE	JKS	Thu, Apr 20, 2023	48.41	50.26	48.41	48.92
3254	NYSE	JKS	Wed, Apr 19, 2023	48.41	49.39	48.05	49.29
3253	NYSE	JKS	Tue, Apr 18, 2023	50.45	50.60	49.12	49.72
3252	NYSE	JKS	Mon, Apr 17, 2023	49.66	51.36	49.35	50.46
3251	NYSE	JKS	Fri, Apr 14, 2023	49.82	50.37	48.28	49.32
3250	NYSE	JKS	Thu, Apr 13, 2023	49.17	50.53	48.72	50.28
3249	NYSE	JKS	Wed, Apr 12, 2023	50.14	50.84	48.37	48.45
3248	NYSE	JKS	Tue, Apr 11, 2023	49.51	50.49	49.21	50.29
3247	NYSE	JKS	Mon, Apr 10, 2023	46.76	49.72	46.51	49.71
3246	NYSE	JKS	Thu, Apr 6, 2023	47.53	47.79	46.88	46.93
3245	NYSE	JKS	Wed, Apr 5, 2023	49.00	49.54	47.13	47.82
3244	NYSE	JKS	Tue, Apr 4, 2023	50.00	50.27	48.86	49.62
3243	NYSE	JKS	Mon, Apr 3, 2023	50.81	51.44	49.36	49.89
3242	NYSE	JKS	Fri, Mar 31, 2023	50.69	51.71	50.30	51.02
3241	NYSE	JKS	Thu, Mar 30, 2023	51.10	51.65	50.25	50.59
3240	NYSE	JKS	Wed, Mar 29, 2023	49.08	50.46	48.31	50.07
3239	NYSE	JKS	Tue, Mar 28, 2023	48.50	48.94	48.30	48.63
3238	NYSE	JKS	Mon, Mar 27, 2023	47.74	48.50	47.52	48.23
3237	NYSE	JKS	Fri, Mar 24, 2023	46.00	47.99	45.58	47.90
3236	NYSE	JKS	Thu, Mar 23, 2023	48.44	50.07	47.14	47.75
3235	NYSE	JKS	Wed, Mar 22, 2023	49.70	49.70	47.56	47.77
3234	NYSE	JKS	Tue, Mar 21, 2023	46.97	49.40	46.40	49.20
3233	NYSE	JKS	Mon, Mar 20, 2023	42.80	45.96	42.60	45.05
3232	NYSE	JKS	Fri, Mar 17, 2023	45.82	45.95	42.41	42.76
3231	NYSE	JKS	Thu, Mar 16, 2023	46.07	46.35	44.20	45.95
3230	NYSE	JKS	Wed, Mar 15, 2023	48.51	49.40	47.19	48.24
3229	NYSE	JKS	Tue, Mar 14, 2023	50.42	51.37	49.41	50.30
3228	NYSE	JKS	Mon, Mar 13, 2023	47.72	50.31	47.31	49.68
3227	NYSE	JKS	Fri, Mar 10, 2023	50.51	50.51	46.00	48.98
3226	NYSE	JKS	Thu, Mar 9, 2023	58.49	58.96	56.08	56.16
3225	NYSE	JKS	Wed, Mar 8, 2023	56.90	56.97	54.37	56.71
3224	NYSE	JKS	Tue, Mar 7, 2023	57.10	57.24	55.61	56.65
3223	NYSE	JKS	Mon, Mar 6, 2023	56.99	57.98	56.47	57.00
3222	NYSE	JKS	Fri, Mar 3, 2023	55.80	57.25	55.38	56.22
3221	NYSE	JKS	Thu, Mar 2, 2023	55.19	56.18	54.61	55.20
3220	NYSE	JKS	Wed, Mar 1, 2023	56.18	57.20	55.52	56.44
3219	NYSE	JKS	Tue, Feb 28, 2023	52.60	53.60	52.12	53.00
3218	NYSE	JKS	Mon, Feb 27, 2023	51.00	53.15	51.00	51.93
3217	NYSE	JKS	Fri, Feb 24, 2023	51.85	52.60	49.24	49.64
3216	NYSE	JKS	Thu, Feb 23, 2023	53.86	54.94	52.54	53.55
3215	NYSE	JKS	Wed, Feb 22, 2023	50.98	52.62	50.39	52.10
3214	NYSE	JKS	Tue, Feb 21, 2023	50.06	50.82	49.70	50.19
3213	NYSE	JKS	Fri, Feb 17, 2023	50.71	51.29	49.50	50.75
3212	NYSE	JKS	Thu, Feb 16, 2023	53.00	53.87	52.02	52.05
3211	NYSE	JKS	Wed, Feb 15, 2023	51.39	54.26	51.39	53.96
3210	NYSE	JKS	Tue, Feb 14, 2023	51.90	52.99	51.37	52.22
3209	NYSE	JKS	Mon, Feb 13, 2023	53.79	53.95	52.55	52.78
3208	NYSE	JKS	Fri, Feb 10, 2023	51.87	53.27	50.87	52.80
3207	NYSE	JKS	Thu, Feb 9, 2023	54.45	55.57	52.30	52.61
3206	NYSE	JKS	Wed, Feb 8, 2023	54.73	55.45	52.56	52.91
3205	NYSE	JKS	Tue, Feb 7, 2023	53.91	54.72	52.20	53.75
3204	NYSE	JKS	Mon, Feb 6, 2023	53.21	54.35	51.85	54.20
3203	NYSE	JKS	Fri, Feb 3, 2023	55.00	56.99	54.28	54.66
3202	NYSE	JKS	Thu, Feb 2, 2023	57.29	58.23	55.94	56.39
3201	NYSE	JKS	Wed, Feb 1, 2023	57.45	57.83	55.03	57.17
3200	NYSE	JKS	Tue, Jan 31, 2023	53.87	56.84	53.87	56.38
3199	NYSE	JKS	Mon, Jan 30, 2023	55.65	55.75	53.84	54.35
3198	NYSE	JKS	Fri, Jan 27, 2023	56.54	56.95	55.34	56.21
3197	NYSE	JKS	Thu, Jan 26, 2023	59.07	59.18	56.29	56.55
3196	NYSE	JKS	Wed, Jan 25, 2023	57.84	57.85	56.18	57.14
3195	NYSE	JKS	Tue, Jan 24, 2023	60.15	60.18	57.73	58.23
3194	NYSE	JKS	Mon, Jan 23, 2023	57.20	60.44	56.88	59.86
3193	NYSE	JKS	Fri, Jan 20, 2023	58.38	58.49	56.25	56.67
3192	NYSE	JKS	Thu, Jan 19, 2023	54.91	56.54	54.40	55.55
3191	NYSE	JKS	Wed, Jan 18, 2023	58.20	58.98	56.01	56.30
3190	NYSE	JKS	Tue, Jan 17, 2023	57.44	57.97	54.37	57.50
3189	NYSE	JKS	Fri, Jan 13, 2023	57.89	59.59	56.80	58.90
3188	NYSE	JKS	Thu, Jan 12, 2023	56.85	58.83	55.31	58.63
3187	NYSE	JKS	Wed, Jan 11, 2023	54.81	61.27	54.81	58.29
3186	NYSE	JKS	Tue, Jan 10, 2023	49.12	53.40	48.92	53.38
3185	NYSE	JKS	Mon, Jan 9, 2023	47.77	50.36	47.38	49.12
3184	NYSE	JKS	Fri, Jan 6, 2023	42.58	46.51	41.89	46.19
3183	NYSE	JKS	Thu, Jan 5, 2023	41.32	41.63	39.78	39.97
3182	NYSE	JKS	Wed, Jan 4, 2023	41.59	42.75	41.29	42.04
3181	NYSE	JKS	Tue, Jan 3, 2023	42.24	43.77	41.23	41.31
3180	NYSE	JKS	Fri, Dec 30, 2022	40.79	42.44	40.41	40.88
3179	NYSE	JKS	Thu, Dec 29, 2022	39.77	41.51	39.09	41.03
3178	NYSE	JKS	Wed, Dec 28, 2022	40.61	41.44	39.44	39.66
3177	NYSE	JKS	Tue, Dec 27, 2022	43.26	43.68	39.80	41.02
3176	NYSE	JKS	Fri, Dec 23, 2022	44.28	44.47	40.45	41.17
3175	NYSE	JKS	Thu, Dec 22, 2022	48.41	48.84	43.26	44.12
3174	NYSE	JKS	Wed, Dec 21, 2022	50.07	50.12	47.57	48.98
3173	NYSE	JKS	Tue, Dec 20, 2022	50.36	53.87	49.64	50.70
3172	NYSE	JKS	Mon, Dec 19, 2022	51.28	53.15	49.91	51.63
3171	NYSE	JKS	Fri, Dec 16, 2022	51.14	55.23	50.03	51.04
3170	NYSE	JKS	Thu, Dec 15, 2022	50.00	51.87	49.64	50.81
3169	NYSE	JKS	Wed, Dec 14, 2022	48.88	50.22	48.30	49.96
3168	NYSE	JKS	Tue, Dec 13, 2022	48.29	49.35	47.00	48.53
3167	NYSE	JKS	Mon, Dec 12, 2022	48.64	49.19	46.36	46.88
3166	NYSE	JKS	Fri, Dec 9, 2022	48.72	50.18	48.50	49.41
3165	NYSE	JKS	Thu, Dec 8, 2022	50.29	50.29	48.12	48.40
3164	NYSE	JKS	Wed, Dec 7, 2022	49.86	51.10	47.89	48.21
3163	NYSE	JKS	Tue, Dec 6, 2022	53.01	53.10	49.41	50.78
3162	NYSE	JKS	Mon, Dec 5, 2022	56.32	56.32	52.05	52.55
3161	NYSE	JKS	Fri, Dec 2, 2022	52.07	55.80	51.55	55.48
3160	NYSE	JKS	Thu, Dec 1, 2022	51.00	51.15	49.30	49.53
3159	NYSE	JKS	Wed, Nov 30, 2022	47.18	51.28	47.18	51.28
3158	NYSE	JKS	Tue, Nov 29, 2022	47.31	48.44	45.59	45.74
3157	NYSE	JKS	Mon, Nov 28, 2022	46.95	47.06	44.86	44.93
3156	NYSE	JKS	Fri, Nov 25, 2022	47.38	48.30	47.04	47.81
3155	NYSE	JKS	Wed, Nov 23, 2022	47.58	48.15	46.82	48.14
3154	NYSE	JKS	Tue, Nov 22, 2022	46.62	47.24	45.97	46.87
3153	NYSE	JKS	Mon, Nov 21, 2022	47.34	47.99	46.34	47.33
3152	NYSE	JKS	Fri, Nov 18, 2022	49.30	49.43	47.40	47.87
3151	NYSE	JKS	Thu, Nov 17, 2022	48.98	50.55	48.33	50.13
3150	NYSE	JKS	Wed, Nov 16, 2022	50.00	51.43	49.89	50.07
3149	NYSE	JKS	Tue, Nov 15, 2022	51.50	52.48	50.24	50.43
3148	NYSE	JKS	Mon, Nov 14, 2022	50.60	50.70	48.16	49.08
3147	NYSE	JKS	Fri, Nov 11, 2022	53.18	53.88	50.34	50.64
3146	NYSE	JKS	Thu, Nov 10, 2022	49.82	52.45	49.49	52.04
3145	NYSE	JKS	Wed, Nov 9, 2022	48.89	50.65	47.95	47.95
3144	NYSE	JKS	Tue, Nov 8, 2022	50.30	50.36	48.90	49.89
3143	NYSE	JKS	Mon, Nov 7, 2022	50.34	50.63	48.12	49.40
3142	NYSE	JKS	Fri, Nov 4, 2022	51.42	51.50	48.56	49.07
3141	NYSE	JKS	Thu, Nov 3, 2022	46.93	49.70	46.82	48.76
3140	NYSE	JKS	Wed, Nov 2, 2022	48.26	49.33	47.00	47.59
3139	NYSE	JKS	Tue, Nov 1, 2022	49.40	50.55	47.35	48.06
3138	NYSE	JKS	Mon, Oct 31, 2022	44.90	47.53	44.57	47.48
3137	NYSE	JKS	Fri, Oct 28, 2022	48.25	48.25	45.24	45.94
3136	NYSE	JKS	Thu, Oct 27, 2022	45.60	48.34	45.42	47.85
3135	NYSE	JKS	Wed, Oct 26, 2022	43.70	47.64	43.70	46.53
3134	NYSE	JKS	Tue, Oct 25, 2022	41.91	43.09	41.55	42.71
3133	NYSE	JKS	Mon, Oct 24, 2022	42.20	42.44	38.43	41.06
3132	NYSE	JKS	Fri, Oct 21, 2022	43.60	45.38	43.07	45.12
3131	NYSE	JKS	Thu, Oct 20, 2022	45.71	46.30	43.07	44.27
3130	NYSE	JKS	Wed, Oct 19, 2022	45.71	46.17	44.85	46.09
3129	NYSE	JKS	Tue, Oct 18, 2022	47.04	48.71	46.26	46.97
3128	NYSE	JKS	Mon, Oct 17, 2022	48.44	48.85	45.93	46.30
3127	NYSE	JKS	Fri, Oct 14, 2022	49.21	50.74	47.17	47.33
3126	NYSE	JKS	Thu, Oct 13, 2022	44.96	47.82	44.69	47.22
3125	NYSE	JKS	Wed, Oct 12, 2022	49.00	49.09	46.98	47.24
3124	NYSE	JKS	Tue, Oct 11, 2022	48.33	48.99	46.66	48.91
3123	NYSE	JKS	Mon, Oct 10, 2022	49.44	50.05	48.40	49.98
3122	NYSE	JKS	Fri, Oct 7, 2022	51.58	52.41	50.50	50.83
3121	NYSE	JKS	Thu, Oct 6, 2022	54.44	56.20	52.15	52.55
3120	NYSE	JKS	Wed, Oct 5, 2022	55.64	56.58	53.78	55.23
3119	NYSE	JKS	Tue, Oct 4, 2022	56.50	57.50	56.11	56.65
3118	NYSE	JKS	Mon, Oct 3, 2022	55.85	56.24	54.67	54.91
3117	NYSE	JKS	Fri, Sep 30, 2022	51.50	56.54	51.50	55.39
3116	NYSE	JKS	Thu, Sep 29, 2022	53.15	54.17	51.08	52.06
3115	NYSE	JKS	Wed, Sep 28, 2022	52.79	54.65	52.26	54.19
3114	NYSE	JKS	Tue, Sep 27, 2022	54.55	55.20	52.94	53.50
3113	NYSE	JKS	Mon, Sep 26, 2022	53.97	55.48	52.86	52.91
3112	NYSE	JKS	Fri, Sep 23, 2022	52.04	53.83	51.60	53.65
3111	NYSE	JKS	Thu, Sep 22, 2022	58.01	58.25	54.75	55.21
3110	NYSE	JKS	Wed, Sep 21, 2022	55.44	58.55	54.63	56.80
3109	NYSE	JKS	Tue, Sep 20, 2022	56.54	57.20	55.25	55.63
3108	NYSE	JKS	Mon, Sep 19, 2022	56.22	57.48	55.92	56.13
3107	NYSE	JKS	Fri, Sep 16, 2022	56.62	57.28	54.88	57.05
3106	NYSE	JKS	Thu, Sep 15, 2022	59.21	60.20	57.18	58.08
3105	NYSE	JKS	Wed, Sep 14, 2022	61.28	61.80	59.81	61.50
3104	NYSE	JKS	Tue, Sep 13, 2022	59.50	63.08	59.21	61.64
3103	NYSE	JKS	Mon, Sep 12, 2022	61.35	61.62	59.63	61.57
3102	NYSE	JKS	Fri, Sep 9, 2022	61.50	61.88	59.65	60.82
3101	NYSE	JKS	Thu, Sep 8, 2022	60.45	61.80	58.71	60.38
3100	NYSE	JKS	Wed, Sep 7, 2022	59.14	62.79	59.14	62.70
3099	NYSE	JKS	Tue, Sep 6, 2022	58.09	59.69	57.26	58.96
3098	NYSE	JKS	Fri, Sep 2, 2022	57.80	58.69	56.01	56.89
3097	NYSE	JKS	Thu, Sep 1, 2022	58.25	59.15	55.46	57.60
3096	NYSE	JKS	Wed, Aug 31, 2022	60.60	61.60	59.60	60.87
3095	NYSE	JKS	Tue, Aug 30, 2022	61.46	63.21	59.68	60.49
3094	NYSE	JKS	Mon, Aug 29, 2022	59.50	64.66	59.50	60.67
3093	NYSE	JKS	Fri, Aug 26, 2022	60.61	64.26	59.35	59.78
3092	NYSE	JKS	Thu, Aug 25, 2022	59.80	59.81	57.23	58.65
3091	NYSE	JKS	Wed, Aug 24, 2022	57.19	58.40	56.89	57.69
3090	NYSE	JKS	Tue, Aug 23, 2022	58.15	58.38	55.88	57.36
3089	NYSE	JKS	Mon, Aug 22, 2022	57.09	57.61	54.75	56.40
3088	NYSE	JKS	Fri, Aug 19, 2022	60.41	60.56	58.00	58.97
3087	NYSE	JKS	Thu, Aug 18, 2022	60.59	64.00	60.50	62.65
3086	NYSE	JKS	Wed, Aug 17, 2022	60.81	61.66	59.57	60.15
3085	NYSE	JKS	Tue, Aug 16, 2022	61.88	62.35	60.60	61.25
3084	NYSE	JKS	Mon, Aug 15, 2022	63.49	64.45	61.48	62.26
3083	NYSE	JKS	Fri, Aug 12, 2022	64.50	64.75	61.83	64.26
3082	NYSE	JKS	Thu, Aug 11, 2022	68.96	69.14	66.55	66.71
3081	NYSE	JKS	Wed, Aug 10, 2022	62.87	68.68	62.24	68.27
3080	NYSE	JKS	Tue, Aug 9, 2022	60.93	62.45	60.29	62.45
3079	NYSE	JKS	Mon, Aug 8, 2022	61.79	62.86	59.03	60.46
3078	NYSE	JKS	Fri, Aug 5, 2022	62.00	62.47	59.88	60.87
3077	NYSE	JKS	Thu, Aug 4, 2022	61.90	63.67	60.23	63.46
3076	NYSE	JKS	Wed, Aug 3, 2022	62.89	63.10	58.97	61.39
3075	NYSE	JKS	Tue, Aug 2, 2022	60.00	63.48	60.00	62.75
3074	NYSE	JKS	Mon, Aug 1, 2022	66.36	66.71	61.36	61.65
3073	NYSE	JKS	Fri, Jul 29, 2022	64.57	66.81	64.22	66.32
3072	NYSE	JKS	Thu, Jul 28, 2022	65.87	68.28	61.12	65.33
3071	NYSE	JKS	Wed, Jul 27, 2022	63.31	64.47	62.55	63.61
3070	NYSE	JKS	Tue, Jul 26, 2022	64.18	64.93	60.60	60.96
3069	NYSE	JKS	Mon, Jul 25, 2022	61.17	62.52	60.03	62.51
3068	NYSE	JKS	Fri, Jul 22, 2022	61.43	62.40	60.32	60.83
3067	NYSE	JKS	Thu, Jul 21, 2022	63.10	63.62	60.61	61.57
3066	NYSE	JKS	Wed, Jul 20, 2022	62.72	64.88	61.79	62.75
3065	NYSE	JKS	Tue, Jul 19, 2022	64.77	64.86	61.72	62.42
3064	NYSE	JKS	Mon, Jul 18, 2022	63.82	66.77	63.69	63.83
3063	NYSE	JKS	Fri, Jul 15, 2022	63.00	64.15	58.27	63.47
3062	NYSE	JKS	Thu, Jul 14, 2022	66.01	66.68	63.90	65.21
3061	NYSE	JKS	Wed, Jul 13, 2022	64.51	68.30	63.70	66.52
3060	NYSE	JKS	Tue, Jul 12, 2022	69.90	70.05	63.83	65.16
3059	NYSE	JKS	Mon, Jul 11, 2022	73.26	73.62	69.10	70.26
3058	NYSE	JKS	Fri, Jul 8, 2022	72.93	76.92	71.79	75.54
3057	NYSE	JKS	Thu, Jul 7, 2022	66.54	75.15	66.40	74.40
3056	NYSE	JKS	Wed, Jul 6, 2022	69.03	70.75	65.27	65.55
3055	NYSE	JKS	Tue, Jul 5, 2022	67.43	68.09	64.30	68.06
3054	NYSE	JKS	Fri, Jul 1, 2022	67.00	68.80	66.31	67.24
3053	NYSE	JKS	Thu, Jun 30, 2022	63.95	69.69	63.53	69.18
3052	NYSE	JKS	Wed, Jun 29, 2022	63.54	65.07	62.28	64.23
3051	NYSE	JKS	Tue, Jun 28, 2022	67.54	69.54	66.34	66.34
3050	NYSE	JKS	Mon, Jun 27, 2022	61.69	68.63	61.66	67.87
3049	NYSE	JKS	Fri, Jun 24, 2022	64.28	64.72	60.26	61.57
3048	NYSE	JKS	Thu, Jun 23, 2022	61.39	62.49	60.25	62.03
3047	NYSE	JKS	Wed, Jun 22, 2022	59.60	61.69	59.15	60.70
3046	NYSE	JKS	Tue, Jun 21, 2022	58.96	63.13	58.58	61.96
3045	NYSE	JKS	Fri, Jun 17, 2022	56.13	56.69	54.11	56.07
3044	NYSE	JKS	Thu, Jun 16, 2022	54.74	56.02	52.48	53.76
3043	NYSE	JKS	Wed, Jun 15, 2022	57.97	58.38	55.45	57.12
3042	NYSE	JKS	Tue, Jun 14, 2022	59.56	61.26	56.87	57.53
3041	NYSE	JKS	Mon, Jun 13, 2022	58.37	60.14	56.78	58.37
3040	NYSE	JKS	Fri, Jun 10, 2022	61.01	63.35	60.28	62.11
3039	NYSE	JKS	Thu, Jun 9, 2022	64.00	64.65	61.63	61.68
3038	NYSE	JKS	Wed, Jun 8, 2022	66.69	68.02	64.90	65.59
3037	NYSE	JKS	Tue, Jun 7, 2022	66.25	67.98	64.56	66.78
3036	NYSE	JKS	Mon, Jun 6, 2022	66.32	68.85	64.40	67.10
3035	NYSE	JKS	Fri, Jun 3, 2022	61.64	63.37	60.41	62.14
3034	NYSE	JKS	Thu, Jun 2, 2022	60.11	63.88	59.88	61.91
3033	NYSE	JKS	Wed, Jun 1, 2022	62.00	62.00	59.39	59.78
3032	NYSE	JKS	Tue, May 31, 2022	60.20	64.69	59.96	61.27
3031	NYSE	JKS	Fri, May 27, 2022	60.00	61.36	58.11	58.94
3030	NYSE	JKS	Thu, May 26, 2022	57.86	60.38	57.27	60.20
3029	NYSE	JKS	Wed, May 25, 2022	57.35	58.74	56.72	58.30
3028	NYSE	JKS	Tue, May 24, 2022	56.20	58.12	53.60	57.75
3027	NYSE	JKS	Mon, May 23, 2022	57.17	57.84	55.14	57.39
3026	NYSE	JKS	Fri, May 20, 2022	58.00	58.40	55.60	57.16
3025	NYSE	JKS	Thu, May 19, 2022	55.22	57.13	54.56	56.45
3024	NYSE	JKS	Wed, May 18, 2022	52.03	54.85	51.55	53.85
3023	NYSE	JKS	Tue, May 17, 2022	52.01	52.58	50.37	52.58
3022	NYSE	JKS	Mon, May 16, 2022	50.50	51.76	48.70	50.25
3021	NYSE	JKS	Fri, May 13, 2022	49.22	51.50	49.03	51.00
3020	NYSE	JKS	Thu, May 12, 2022	44.74	48.76	42.82	47.06
3019	NYSE	JKS	Wed, May 11, 2022	48.19	49.52	45.64	45.72
3018	NYSE	JKS	Tue, May 10, 2022	50.12	50.45	45.58	47.40
3017	NYSE	JKS	Mon, May 9, 2022	50.99	51.48	46.91	47.31
3016	NYSE	JKS	Fri, May 6, 2022	54.50	54.50	51.54	51.65
3015	NYSE	JKS	Thu, May 5, 2022	57.31	58.69	54.00	54.38
3014	NYSE	JKS	Wed, May 4, 2022	53.19	60.00	53.05	60.00
3013	NYSE	JKS	Tue, May 3, 2022	50.49	54.91	50.49	54.10
3012	NYSE	JKS	Mon, May 2, 2022	50.75	51.73	49.00	50.56
3011	NYSE	JKS	Fri, Apr 29, 2022	53.96	54.73	50.49	51.26
3010	NYSE	JKS	Thu, Apr 28, 2022	52.50	55.35	51.21	53.37
3009	NYSE	JKS	Wed, Apr 27, 2022	54.29	56.95	53.52	55.09
3008	NYSE	JKS	Tue, Apr 26, 2022	52.25	52.51	50.06	50.20
3007	NYSE	JKS	Mon, Apr 25, 2022	50.40	52.40	49.17	52.18
3006	NYSE	JKS	Fri, Apr 22, 2022	51.77	55.05	50.64	51.98
3005	NYSE	JKS	Thu, Apr 21, 2022	56.16	58.59	50.40	50.81
3004	NYSE	JKS	Wed, Apr 20, 2022	56.34	57.44	55.20	55.63
3003	NYSE	JKS	Tue, Apr 19, 2022	53.68	56.72	53.25	56.61
3002	NYSE	JKS	Mon, Apr 18, 2022	54.96	56.98	53.87	54.33
3001	NYSE	JKS	Thu, Apr 14, 2022	53.88	55.77	53.65	54.58
3000	NYSE	JKS	Wed, Apr 13, 2022	51.24	54.68	50.68	54.12
2999	NYSE	JKS	Tue, Apr 12, 2022	49.43	51.70	49.30	51.08
2998	NYSE	JKS	Mon, Apr 11, 2022	47.49	50.83	46.41	50.35
2997	NYSE	JKS	Fri, Apr 8, 2022	48.21	49.45	47.71	47.85
2996	NYSE	JKS	Thu, Apr 7, 2022	49.03	50.47	47.07	48.79
2995	NYSE	JKS	Wed, Apr 6, 2022	48.81	49.52	47.23	48.78
2994	NYSE	JKS	Tue, Apr 5, 2022	51.50	52.08	49.15	49.37
2993	NYSE	JKS	Mon, Apr 4, 2022	51.98	53.60	51.35	51.58
2992	NYSE	JKS	Fri, Apr 1, 2022	50.04	51.66	49.60	50.90
2991	NYSE	JKS	Thu, Mar 31, 2022	50.30	50.30	48.15	48.29
2990	NYSE	JKS	Wed, Mar 30, 2022	51.92	53.11	49.71	49.88
2989	NYSE	JKS	Tue, Mar 29, 2022	51.61	52.85	49.87	52.66
2988	NYSE	JKS	Mon, Mar 28, 2022	50.36	52.48	47.13	52.03
2987	NYSE	JKS	Fri, Mar 25, 2022	51.21	51.66	48.30	50.74
2986	NYSE	JKS	Thu, Mar 24, 2022	52.46	53.83	51.50	53.76
2985	NYSE	JKS	Wed, Mar 23, 2022	51.51	55.02	51.30	51.86
2984	NYSE	JKS	Tue, Mar 22, 2022	52.51	55.23	52.50	54.12
2983	NYSE	JKS	Mon, Mar 21, 2022	51.15	52.75	49.55	51.54
2982	NYSE	JKS	Fri, Mar 18, 2022	48.77	53.02	48.77	52.73
2981	NYSE	JKS	Thu, Mar 17, 2022	46.30	50.05	46.00	49.97
2980	NYSE	JKS	Wed, Mar 16, 2022	45.04	49.13	43.80	49.12
2979	NYSE	JKS	Tue, Mar 15, 2022	38.48	41.38	36.51	41.32
2978	NYSE	JKS	Mon, Mar 14, 2022	41.92	41.92	37.83	38.64
2977	NYSE	JKS	Fri, Mar 11, 2022	49.93	50.46	43.49	44.51
2976	NYSE	JKS	Thu, Mar 10, 2022	54.48	54.75	45.12	47.04
2975	NYSE	JKS	Wed, Mar 9, 2022	53.00	57.74	52.86	57.00
2974	NYSE	JKS	Tue, Mar 8, 2022	52.65	56.18	51.55	54.94
2973	NYSE	JKS	Mon, Mar 7, 2022	51.23	53.32	50.53	50.88
2972	NYSE	JKS	Fri, Mar 4, 2022	49.22	50.99	48.49	49.37
2971	NYSE	JKS	Thu, Mar 3, 2022	53.07	53.16	50.36	51.17
2970	NYSE	JKS	Wed, Mar 2, 2022	52.94	53.61	50.62	53.25
2969	NYSE	JKS	Tue, Mar 1, 2022	49.30	55.10	49.22	54.35
2968	NYSE	JKS	Mon, Feb 28, 2022	44.10	52.18	43.88	50.61
2967	NYSE	JKS	Fri, Feb 25, 2022	42.51	44.39	42.28	43.60
2966	NYSE	JKS	Thu, Feb 24, 2022	35.79	42.95	35.41	42.87
2965	NYSE	JKS	Wed, Feb 23, 2022	41.50	42.06	40.28	40.66
2964	NYSE	JKS	Tue, Feb 22, 2022	42.18	42.50	39.63	40.00
2963	NYSE	JKS	Fri, Feb 18, 2022	42.30	44.49	42.21	44.00
2962	NYSE	JKS	Thu, Feb 17, 2022	43.28	44.69	42.43	42.44
2961	NYSE	JKS	Wed, Feb 16, 2022	43.38	44.86	42.61	44.44
2960	NYSE	JKS	Tue, Feb 15, 2022	40.55	44.45	40.09	44.28
2959	NYSE	JKS	Mon, Feb 14, 2022	40.01	40.65	39.10	39.23
2958	NYSE	JKS	Fri, Feb 11, 2022	42.50	42.90	40.51	41.15
2957	NYSE	JKS	Thu, Feb 10, 2022	41.20	43.99	41.20	42.97
2956	NYSE	JKS	Wed, Feb 9, 2022	43.72	43.72	41.66	43.37
2955	NYSE	JKS	Tue, Feb 8, 2022	40.11	41.96	40.11	41.91
2954	NYSE	JKS	Mon, Feb 7, 2022	41.11	42.10	40.11	40.20
2953	NYSE	JKS	Fri, Feb 4, 2022	42.69	42.78	40.61	42.11
2952	NYSE	JKS	Thu, Feb 3, 2022	41.49	42.50	40.02	40.02
2951	NYSE	JKS	Wed, Feb 2, 2022	45.40	45.40	42.25	42.47
2950	NYSE	JKS	Tue, Feb 1, 2022	43.91	45.18	43.59	44.88
2949	NYSE	JKS	Mon, Jan 31, 2022	40.10	44.18	40.02	44.13
2948	NYSE	JKS	Fri, Jan 28, 2022	40.30	40.68	37.91	39.35
2947	NYSE	JKS	Thu, Jan 27, 2022	43.00	43.39	39.89	40.27
2946	NYSE	JKS	Wed, Jan 26, 2022	45.63	46.50	41.45	41.92
2945	NYSE	JKS	Tue, Jan 25, 2022	39.85	42.22	39.00	41.04
2944	NYSE	JKS	Mon, Jan 24, 2022	40.15	41.34	37.52	41.16
2943	NYSE	JKS	Fri, Jan 21, 2022	45.59	46.15	42.52	43.37
2942	NYSE	JKS	Thu, Jan 20, 2022	46.87	49.34	45.98	46.08
2941	NYSE	JKS	Wed, Jan 19, 2022	46.14	47.30	45.17	45.50
2940	NYSE	JKS	Tue, Jan 18, 2022	47.47	47.47	45.36	45.43
2939	NYSE	JKS	Fri, Jan 14, 2022	47.42	48.69	45.58	47.34
2938	NYSE	JKS	Thu, Jan 13, 2022	48.55	49.85	44.92	45.27
2937	NYSE	JKS	Wed, Jan 12, 2022	46.03	47.82	45.16	46.05
2936	NYSE	JKS	Tue, Jan 11, 2022	45.05	46.78	44.26	45.57
2935	NYSE	JKS	Mon, Jan 10, 2022	44.00	44.98	42.20	44.69
2934	NYSE	JKS	Fri, Jan 7, 2022	44.27	47.10	43.50	44.65
2933	NYSE	JKS	Thu, Jan 6, 2022	44.02	45.20	42.02	43.18
2932	NYSE	JKS	Wed, Jan 5, 2022	46.00	47.00	43.48	43.56
2931	NYSE	JKS	Tue, Jan 4, 2022	46.65	47.80	44.85	46.19
2930	NYSE	JKS	Mon, Jan 3, 2022	46.39	47.00	45.21	46.37
2929	NYSE	JKS	Fri, Dec 31, 2021	46.77	47.89	45.82	45.96
2928	NYSE	JKS	Thu, Dec 30, 2021	43.00	47.43	42.68	46.91
2927	NYSE	JKS	Wed, Dec 29, 2021	43.42	44.58	43.05	43.30
2926	NYSE	JKS	Tue, Dec 28, 2021	44.19	45.45	43.04	42.17
2925	NYSE	JKS	Mon, Dec 27, 2021	42.64	43.24	41.74	42.17
2924	NYSE	JKS	Thu, Dec 23, 2021	44.20	44.20	42.80	43.17
2923	NYSE	JKS	Wed, Dec 22, 2021	43.55	44.37	42.65	43.10
2922	NYSE	JKS	Tue, Dec 21, 2021	44.04	45.43	43.39	44.76
2921	NYSE	JKS	Mon, Dec 20, 2021	43.52	43.75	41.62	42.56
2920	NYSE	JKS	Fri, Dec 17, 2021	42.48	46.50	41.82	46.29
2919	NYSE	JKS	Thu, Dec 16, 2021	45.70	48.61	43.91	44.51
2918	NYSE	JKS	Wed, Dec 15, 2021	44.81	44.99	40.95	44.74
2917	NYSE	JKS	Tue, Dec 14, 2021	44.95	45.82	43.45	45.29
2916	NYSE	JKS	Mon, Dec 13, 2021	45.76	47.85	45.02	46.54
2915	NYSE	JKS	Fri, Dec 10, 2021	47.52	48.43	45.20	45.76
2914	NYSE	JKS	Thu, Dec 9, 2021	48.85	49.67	46.35	46.52
2913	NYSE	JKS	Wed, Dec 8, 2021	47.14	48.78	46.45	48.64
2912	NYSE	JKS	Tue, Dec 7, 2021	45.12	47.77	45.12	46.71
2911	NYSE	JKS	Mon, Dec 6, 2021	43.91	44.51	39.33	44.38
2910	NYSE	JKS	Fri, Dec 3, 2021	48.95	50.00	43.21	43.58
2909	NYSE	JKS	Thu, Dec 2, 2021	52.00	52.00	47.82	48.56
2908	NYSE	JKS	Wed, Dec 1, 2021	54.38	56.25	50.80	50.96
2907	NYSE	JKS	Tue, Nov 30, 2021	51.61	55.78	50.78	52.28
2906	NYSE	JKS	Mon, Nov 29, 2021	54.00	56.19	53.15	55.99
2905	NYSE	JKS	Fri, Nov 26, 2021	54.10	54.99	52.39	53.13
2904	NYSE	JKS	Wed, Nov 24, 2021	57.61	58.04	56.16	56.46
2903	NYSE	JKS	Tue, Nov 23, 2021	60.57	61.15	56.29	58.17
2902	NYSE	JKS	Mon, Nov 22, 2021	63.70	66.37	59.65	60.30
2901	NYSE	JKS	Fri, Nov 19, 2021	59.05	63.78	58.40	63.69
2900	NYSE	JKS	Thu, Nov 18, 2021	63.09	63.29	58.03	58.05
2899	NYSE	JKS	Wed, Nov 17, 2021	63.50	64.37	62.10	63.09
2898	NYSE	JKS	Tue, Nov 16, 2021	59.85	63.89	59.10	63.88
2897	NYSE	JKS	Mon, Nov 15, 2021	61.71	61.71	58.38	59.36
2896	NYSE	JKS	Fri, Nov 12, 2021	60.13	62.11	59.57	61.57
2895	NYSE	JKS	Thu, Nov 11, 2021	58.52	61.61	57.89	60.97
2894	NYSE	JKS	Wed, Nov 10, 2021	55.09	55.77	53.25	54.93
2893	NYSE	JKS	Tue, Nov 9, 2021	56.84	57.32	54.28	55.35
2892	NYSE	JKS	Mon, Nov 8, 2021	57.23	58.46	56.12	56.71
2891	NYSE	JKS	Fri, Nov 5, 2021	55.80	57.50	54.70	56.12
2890	NYSE	JKS	Thu, Nov 4, 2021	56.21	58.25	54.88	57.75
2889	NYSE	JKS	Wed, Nov 3, 2021	52.10	56.48	50.28	56.29
2888	NYSE	JKS	Tue, Nov 2, 2021	56.86	56.86	53.41	53.56
2887	NYSE	JKS	Mon, Nov 1, 2021	60.67	61.80	56.37	56.89
2886	NYSE	JKS	Fri, Oct 29, 2021	61.97	62.00	58.11	59.82
2885	NYSE	JKS	Thu, Oct 28, 2021	57.81	59.59	57.02	59.48
2884	NYSE	JKS	Wed, Oct 27, 2021	55.86	59.60	55.69	57.19
2883	NYSE	JKS	Tue, Oct 26, 2021	56.89	57.43	52.84	53.52
2882	NYSE	JKS	Mon, Oct 25, 2021	57.85	58.51	55.71	57.20
2881	NYSE	JKS	Fri, Oct 22, 2021	56.04	57.80	55.34	56.16
2880	NYSE	JKS	Thu, Oct 21, 2021	54.75	58.69	54.63	56.86
2879	NYSE	JKS	Wed, Oct 20, 2021	55.56	55.97	53.88	54.68
2878	NYSE	JKS	Tue, Oct 19, 2021	53.96	56.32	52.85	55.56
2877	NYSE	JKS	Mon, Oct 18, 2021	51.07	54.16	51.00	53.36
2876	NYSE	JKS	Fri, Oct 15, 2021	51.65	53.07	50.40	51.77
2875	NYSE	JKS	Thu, Oct 14, 2021	53.55	53.65	49.95	50.45
2874	NYSE	JKS	Wed, Oct 13, 2021	53.37	54.20	51.61	52.62
2873	NYSE	JKS	Tue, Oct 12, 2021	50.63	53.00	50.26	51.73
2872	NYSE	JKS	Mon, Oct 11, 2021	48.48	52.32	48.39	50.09
2871	NYSE	JKS	Fri, Oct 8, 2021	47.02	47.75	44.80	47.26
2870	NYSE	JKS	Thu, Oct 7, 2021	47.03	48.12	46.57	46.73
2869	NYSE	JKS	Wed, Oct 6, 2021	43.50	46.92	43.49	45.84
2868	NYSE	JKS	Tue, Oct 5, 2021	44.50	45.98	43.90	44.92
2867	NYSE	JKS	Mon, Oct 4, 2021	46.08	46.15	42.88	43.61
2866	NYSE	JKS	Fri, Oct 1, 2021	45.50	47.90	45.26	47.37
2865	NYSE	JKS	Thu, Sep 30, 2021	42.83	46.23	42.83	45.81
2864	NYSE	JKS	Wed, Sep 29, 2021	43.17	43.31	41.33	41.85
2863	NYSE	JKS	Tue, Sep 28, 2021	42.22	43.33	41.78	42.96
2862	NYSE	JKS	Mon, Sep 27, 2021	42.87	44.47	41.70	44.04
2861	NYSE	JKS	Fri, Sep 24, 2021	43.70	43.77	41.39	42.34
2860	NYSE	JKS	Thu, Sep 23, 2021	47.37	47.39	43.70	43.82
2859	NYSE	JKS	Wed, Sep 22, 2021	46.50	48.18	46.10	46.56
2858	NYSE	JKS	Tue, Sep 21, 2021	44.82	46.15	44.17	45.60
2857	NYSE	JKS	Mon, Sep 20, 2021	44.81	45.88	42.87	43.71
2856	NYSE	JKS	Fri, Sep 17, 2021	46.63	48.47	46.23	48.08
2855	NYSE	JKS	Thu, Sep 16, 2021	47.28	47.93	45.90	46.94
2854	NYSE	JKS	Wed, Sep 15, 2021	48.06	50.87	44.83	48.71
2853	NYSE	JKS	Tue, Sep 14, 2021	47.56	49.07	46.18	46.78
2852	NYSE	JKS	Mon, Sep 13, 2021	47.62	48.29	44.26	48.20
2851	NYSE	JKS	Fri, Sep 10, 2021	50.99	52.41	47.02	47.05
2850	NYSE	JKS	Thu, Sep 9, 2021	47.75	49.68	47.60	48.85
2849	NYSE	JKS	Wed, Sep 8, 2021	51.96	52.47	48.21	48.72
2848	NYSE	JKS	Tue, Sep 7, 2021	51.79	53.88	50.80	51.57
2847	NYSE	JKS	Fri, Sep 3, 2021	50.94	51.96	49.68	51.43
2846	NYSE	JKS	Thu, Sep 2, 2021	52.73	55.99	51.52	51.62
2845	NYSE	JKS	Wed, Sep 1, 2021	48.65	51.09	48.50	50.19
2844	NYSE	JKS	Tue, Aug 31, 2021	48.30	50.48	47.84	49.20
2843	NYSE	JKS	Mon, Aug 30, 2021	45.70	50.90	45.26	49.08
2842	NYSE	JKS	Fri, Aug 27, 2021	44.26	45.08	43.42	44.45
2841	NYSE	JKS	Thu, Aug 26, 2021	43.32	45.70	43.11	44.10
2840	NYSE	JKS	Wed, Aug 25, 2021	45.18	45.35	42.63	45.23
2839	NYSE	JKS	Tue, Aug 24, 2021	42.83	44.39	42.26	44.15
2838	NYSE	JKS	Mon, Aug 23, 2021	41.15	42.31	39.71	41.20
2837	NYSE	JKS	Fri, Aug 20, 2021	38.97	41.07	38.51	40.16
2836	NYSE	JKS	Thu, Aug 19, 2021	39.75	40.28	37.32	37.48
2835	NYSE	JKS	Wed, Aug 18, 2021	43.13	43.20	40.88	41.21
2834	NYSE	JKS	Tue, Aug 17, 2021	42.05	42.71	40.00	41.00
2833	NYSE	JKS	Mon, Aug 16, 2021	46.51	46.67	43.34	43.60
2832	NYSE	JKS	Fri, Aug 13, 2021	53.93	53.93	45.22	45.74
2831	NYSE	JKS	Thu, Aug 12, 2021	54.93	57.46	52.91	53.36
2830	NYSE	JKS	Wed, Aug 11, 2021	59.57	59.57	54.56	56.00
2829	NYSE	JKS	Tue, Aug 10, 2021	59.52	61.14	58.11	59.43
2828	NYSE	JKS	Mon, Aug 9, 2021	55.28	58.59	54.08	58.31
2827	NYSE	JKS	Fri, Aug 6, 2021	55.70	56.93	54.27	55.18
2826	NYSE	JKS	Thu, Aug 5, 2021	55.46	57.63	55.20	55.68
2825	NYSE	JKS	Wed, Aug 4, 2021	58.37	58.63	55.46	55.91
2824	NYSE	JKS	Tue, Aug 3, 2021	54.95	57.11	53.95	57.09
2823	NYSE	JKS	Mon, Aug 2, 2021	55.06	56.25	54.16	54.75
2822	NYSE	JKS	Fri, Jul 30, 2021	51.80	55.86	51.28	53.89
2821	NYSE	JKS	Thu, Jul 29, 2021	53.05	55.02	51.01	52.95
2820	NYSE	JKS	Wed, Jul 28, 2021	48.59	54.40	47.20	53.28
2819	NYSE	JKS	Tue, Jul 27, 2021	50.20	51.50	44.26	46.24
2818	NYSE	JKS	Mon, Jul 26, 2021	54.50	57.40	53.00	53.67
2817	NYSE	JKS	Fri, Jul 23, 2021	58.62	58.62	54.68	56.75
2816	NYSE	JKS	Thu, Jul 22, 2021	62.34	64.76	59.41	60.89
2815	NYSE	JKS	Wed, Jul 21, 2021	57.47	61.87	57.40	61.56
2814	NYSE	JKS	Tue, Jul 20, 2021	54.67	56.77	53.35	56.19
2813	NYSE	JKS	Mon, Jul 19, 2021	56.03	57.00	51.36	54.21
2812	NYSE	JKS	Fri, Jul 16, 2021	59.37	59.89	56.18	58.00
2811	NYSE	JKS	Thu, Jul 15, 2021	59.93	63.00	58.64	60.26
2810	NYSE	JKS	Wed, Jul 14, 2021	61.69	61.75	56.70	56.72
2809	NYSE	JKS	Tue, Jul 13, 2021	60.91	62.65	58.66	61.78
2808	NYSE	JKS	Mon, Jul 12, 2021	57.79	62.53	57.16	61.90
2807	NYSE	JKS	Fri, Jul 9, 2021	59.56	59.66	54.79	56.76
2806	NYSE	JKS	Thu, Jul 8, 2021	56.86	59.30	55.35	58.79
2805	NYSE	JKS	Wed, Jul 7, 2021	57.59	63.46	57.04	60.14
2804	NYSE	JKS	Tue, Jul 6, 2021	50.00	54.46	48.79	54.35
2803	NYSE	JKS	Fri, Jul 2, 2021	50.14	53.25	50.12	50.40
2802	NYSE	JKS	Thu, Jul 1, 2021	55.13	55.50	51.21	52.07
2801	NYSE	JKS	Wed, Jun 30, 2021	54.94	57.15	54.06	56.02
2800	NYSE	JKS	Tue, Jun 29, 2021	51.62	58.39	51.53	57.56
2799	NYSE	JKS	Mon, Jun 28, 2021	43.36	53.69	43.32	52.85
2798	NYSE	JKS	Fri, Jun 25, 2021	36.96	43.07	36.71	43.00
2797	NYSE	JKS	Thu, Jun 24, 2021	37.01	39.25	35.64	37.86
2796	NYSE	JKS	Wed, Jun 23, 2021	37.67	38.69	37.41	38.37
2795	NYSE	JKS	Tue, Jun 22, 2021	39.58	40.23	37.06	37.14
2794	NYSE	JKS	Mon, Jun 21, 2021	39.42	42.66	39.15	41.25
2793	NYSE	JKS	Fri, Jun 18, 2021	39.60	40.71	38.34	39.35
2792	NYSE	JKS	Thu, Jun 17, 2021	39.82	41.76	39.53	39.96
2791	NYSE	JKS	Wed, Jun 16, 2021	40.92	42.00	39.39	40.30
2790	NYSE	JKS	Tue, Jun 15, 2021	45.30	45.58	40.10	40.31
2789	NYSE	JKS	Mon, Jun 14, 2021	46.42	46.78	43.91	45.30
2788	NYSE	JKS	Fri, Jun 11, 2021	42.02	47.10	41.19	46.21
2787	NYSE	JKS	Thu, Jun 10, 2021	41.49	43.09	40.70	41.21
2786	NYSE	JKS	Wed, Jun 9, 2021	39.00	41.94	39.00	40.25
2785	NYSE	JKS	Tue, Jun 8, 2021	39.30	39.30	36.85	39.11
2784	NYSE	JKS	Mon, Jun 7, 2021	40.71	41.21	38.02	38.39
2783	NYSE	JKS	Fri, Jun 4, 2021	40.56	41.99	39.81	41.21
2782	NYSE	JKS	Thu, Jun 3, 2021	40.45	42.33	39.92	40.11
2781	NYSE	JKS	Wed, Jun 2, 2021	39.25	42.17	38.57	41.83
2780	NYSE	JKS	Tue, Jun 1, 2021	37.94	39.95	37.20	39.42
2779	NYSE	JKS	Fri, May 28, 2021	35.91	36.94	35.68	36.61
2778	NYSE	JKS	Thu, May 27, 2021	35.61	36.36	35.16	35.34
2777	NYSE	JKS	Wed, May 26, 2021	33.29	35.98	33.21	35.98
2776	NYSE	JKS	Tue, May 25, 2021	33.62	33.98	32.65	33.12
2775	NYSE	JKS	Mon, May 24, 2021	34.44	34.44	32.83	33.27
2774	NYSE	JKS	Fri, May 21, 2021	34.55	35.24	33.41	34.09
2773	NYSE	JKS	Thu, May 20, 2021	32.57	34.46	32.46	34.17
2772	NYSE	JKS	Wed, May 19, 2021	29.96	31.92	29.75	31.71
2771	NYSE	JKS	Tue, May 18, 2021	30.59	31.55	28.45	30.72
2770	NYSE	JKS	Mon, May 17, 2021	31.52	31.52	29.78	30.44
2769	NYSE	JKS	Fri, May 14, 2021	31.37	32.04	30.95	31.47
2768	NYSE	JKS	Thu, May 13, 2021	30.91	31.35	29.52	30.71
2767	NYSE	JKS	Wed, May 12, 2021	31.15	31.89	30.15	30.51
2766	NYSE	JKS	Tue, May 11, 2021	29.03	31.68	28.39	31.38
2765	NYSE	JKS	Mon, May 10, 2021	32.28	32.28	30.25	30.26
2764	NYSE	JKS	Fri, May 7, 2021	32.47	33.55	32.21	32.41
2763	NYSE	JKS	Thu, May 6, 2021	32.68	32.91	31.25	31.99
2762	NYSE	JKS	Wed, May 5, 2021	35.83	35.04	33.24	33.52
2761	NYSE	JKS	Tue, May 4, 2021	34.99	35.36	33.67	34.16
2760	NYSE	JKS	Mon, May 3, 2021	37.18	37.74	36.31	36.89
2759	NYSE	JKS	Fri, Apr 30, 2021	36.80	37.87	36.52	36.96
2758	NYSE	JKS	Thu, Apr 29, 2021	39.54	39.66	37.40	37.93
2757	NYSE	JKS	Wed, Apr 28, 2021	39.36	39.49	38.23	38.76
2756	NYSE	JKS	Tue, Apr 27, 2021	40.21	40.35	39.28	39.66
2755	NYSE	JKS	Mon, Apr 26, 2021	38.62	40.10	38.22	39.95
2754	NYSE	JKS	Fri, Apr 23, 2021	39.68	40.44	38.63	39.23
2753	NYSE	JKS	Thu, Apr 22, 2021	39.86	40.35	37.99	39.65
2752	NYSE	JKS	Wed, Apr 21, 2021	36.16	38.21	35.58	38.21
2751	NYSE	JKS	Tue, Apr 20, 2021	36.95	38.70	36.20	36.97
2750	NYSE	JKS	Mon, Apr 19, 2021	39.50	40.35	36.67	37.01
2749	NYSE	JKS	Fri, Apr 16, 2021	36.53	38.14	35.72	37.88
2748	NYSE	JKS	Thu, Apr 15, 2021	37.00	37.05	34.71	35.81
2747	NYSE	JKS	Wed, Apr 14, 2021	36.47	38.20	35.69	36.56
2746	NYSE	JKS	Tue, Apr 13, 2021	35.86	36.44	34.45	36.17
2745	NYSE	JKS	Mon, Apr 12, 2021	36.66	38.02	35.50	36.36
2744	NYSE	JKS	Fri, Apr 9, 2021	34.78	38.80	34.64	38.65
2743	NYSE	JKS	Thu, Apr 8, 2021	40.43	40.63	38.78	38.86
2742	NYSE	JKS	Wed, Apr 7, 2021	41.51	41.83	39.60	39.73
2741	NYSE	JKS	Tue, Apr 6, 2021	41.30	43.07	40.50	41.94
2740	NYSE	JKS	Mon, Apr 5, 2021	43.50	43.58	39.66	40.25
2739	NYSE	JKS	Thu, Apr 1, 2021	42.36	42.81	40.80	42.55
2738	NYSE	JKS	Wed, Mar 31, 2021	44.21	45.12	41.40	41.69
2737	NYSE	JKS	Tue, Mar 30, 2021	40.84	44.52	40.21	44.27
2736	NYSE	JKS	Mon, Mar 29, 2021	42.72	42.99	38.50	38.81
2735	NYSE	JKS	Fri, Mar 26, 2021	41.82	44.07	41.06	43.96
2734	NYSE	JKS	Thu, Mar 25, 2021	38.73	41.98	37.80	41.29
2733	NYSE	JKS	Wed, Mar 24, 2021	44.16	44.99	39.20	39.39
2732	NYSE	JKS	Tue, Mar 23, 2021	44.87	46.43	43.52	43.70
2731	NYSE	JKS	Mon, Mar 22, 2021	45.35	45.98	43.80	45.08
2730	NYSE	JKS	Fri, Mar 19, 2021	43.06	44.53	42.51	43.62
2729	NYSE	JKS	Thu, Mar 18, 2021	44.64	45.94	42.45	42.54
2728	NYSE	JKS	Wed, Mar 17, 2021	44.27	45.25	42.21	44.67
2727	NYSE	JKS	Tue, Mar 16, 2021	47.20	47.89	45.17	45.92
2726	NYSE	JKS	Mon, Mar 15, 2021	48.41	48.62	46.02	46.79
2725	NYSE	JKS	Fri, Mar 12, 2021	47.10	50.05	46.37	49.38
2724	NYSE	JKS	Thu, Mar 11, 2021	47.41	50.30	47.00	50.12
2723	NYSE	JKS	Wed, Mar 10, 2021	47.70	48.49	44.03	44.52
2722	NYSE	JKS	Tue, Mar 9, 2021	40.65	47.34	40.48	46.48
2721	NYSE	JKS	Mon, Mar 8, 2021	39.19	41.85	38.06	38.08
2720	NYSE	JKS	Fri, Mar 5, 2021	43.23	43.30	37.68	42.45
2719	NYSE	JKS	Thu, Mar 4, 2021	45.71	46.50	39.53	40.90
2718	NYSE	JKS	Wed, Mar 3, 2021	51.72	52.18	45.78	46.00
2717	NYSE	JKS	Tue, Mar 2, 2021	52.35	54.29	51.02	51.04
2716	NYSE	JKS	Mon, Mar 1, 2021	53.59	54.27	51.91	53.41
2715	NYSE	JKS	Fri, Feb 26, 2021	51.56	52.32	47.92	51.34
2714	NYSE	JKS	Thu, Feb 25, 2021	53.45	55.40	49.53	49.94
2713	NYSE	JKS	Wed, Feb 24, 2021	51.87	54.22	49.76	53.97
2712	NYSE	JKS	Tue, Feb 23, 2021	48.47	51.00	43.66	50.41
2711	NYSE	JKS	Mon, Feb 22, 2021	56.47	56.55	52.15	52.30
2710	NYSE	JKS	Fri, Feb 19, 2021	60.00	60.06	57.35	58.14
2709	NYSE	JKS	Thu, Feb 18, 2021	60.20	60.28	56.82	57.56
2708	NYSE	JKS	Wed, Feb 17, 2021	64.20	64.20	59.77	61.03
2707	NYSE	JKS	Tue, Feb 16, 2021	66.91	68.35	63.68	63.87
2706	NYSE	JKS	Fri, Feb 12, 2021	65.40	66.59	64.12	65.35
2705	NYSE	JKS	Thu, Feb 11, 2021	64.00	65.28	62.53	64.99
2704	NYSE	JKS	Wed, Feb 10, 2021	65.93	67.20	62.33	62.85
2703	NYSE	JKS	Tue, Feb 9, 2021	65.21	67.61	63.94	64.12
2702	NYSE	JKS	Mon, Feb 8, 2021	63.66	67.04	63.66	64.91
2701	NYSE	JKS	Fri, Feb 5, 2021	63.17	64.08	61.24	63.65
2700	NYSE	JKS	Thu, Feb 4, 2021	65.60	65.67	62.05	62.43
2699	NYSE	JKS	Wed, Feb 3, 2021	65.14	65.81	64.13	65.55
2698	NYSE	JKS	Tue, Feb 2, 2021	65.00	65.75	63.00	65.14
2697	NYSE	JKS	Mon, Feb 1, 2021	63.93	64.11	60.62	63.69
2696	NYSE	JKS	Fri, Jan 29, 2021	66.83	68.52	61.01	61.99
2695	NYSE	JKS	Thu, Jan 28, 2021	72.18	72.38	65.10	66.52
2694	NYSE	JKS	Wed, Jan 27, 2021	66.94	76.53	66.94	70.49
2693	NYSE	JKS	Tue, Jan 26, 2021	68.00	69.98	65.75	69.84
2692	NYSE	JKS	Mon, Jan 25, 2021	68.77	75.27	66.40	67.90
2691	NYSE	JKS	Fri, Jan 22, 2021	65.79	68.60	64.90	68.50
2690	NYSE	JKS	Thu, Jan 21, 2021	67.20	68.98	64.19	68.35
2689	NYSE	JKS	Wed, Jan 20, 2021	64.00	67.40	63.42	67.03
2688	NYSE	JKS	Tue, Jan 19, 2021	59.99	63.75	59.16	63.39
2687	NYSE	JKS	Fri, Jan 15, 2021	62.00	62.16	57.67	57.99
2686	NYSE	JKS	Thu, Jan 14, 2021	63.90	65.44	61.85	62.42
2685	NYSE	JKS	Wed, Jan 13, 2021	66.14	66.80	63.00	63.00
2684	NYSE	JKS	Tue, Jan 12, 2021	66.60	69.62	64.27	65.97
2683	NYSE	JKS	Mon, Jan 11, 2021	64.70	68.37	63.85	66.27
2682	NYSE	JKS	Fri, Jan 8, 2021	72.63	73.83	65.04	66.40
2681	NYSE	JKS	Thu, Jan 7, 2021	71.77	73.97	69.21	72.31
2680	NYSE	JKS	Wed, Jan 6, 2021	71.00	73.82	67.41	68.66
2679	NYSE	JKS	Tue, Jan 5, 2021	63.65	66.85	63.55	64.73
2678	NYSE	JKS	Mon, Jan 4, 2021	65.03	67.62	62.22	64.07
2677	NYSE	JKS	Thu, Dec 31, 2020	65.66	65.69	61.12	61.87
2676	NYSE	JKS	Wed, Dec 30, 2020	67.09	68.74	63.90	64.09
2675	NYSE	JKS	Tue, Dec 29, 2020	68.74	68.78	64.27	65.50
2674	NYSE	JKS	Mon, Dec 28, 2020	74.79	76.30	67.63	68.86
2673	NYSE	JKS	Thu, Dec 24, 2020	77.01	77.95	70.91	72.21
2672	NYSE	JKS	Wed, Dec 23, 2020	81.57	85.32	78.43	79.96
2671	NYSE	JKS	Tue, Dec 22, 2020	71.30	78.99	71.01	78.52
2670	NYSE	JKS	Mon, Dec 21, 2020	68.41	72.75	66.52	71.31
2669	NYSE	JKS	Fri, Dec 18, 2020	60.41	69.19	60.16	65.25
2668	NYSE	JKS	Thu, Dec 17, 2020	61.27	62.12	58.71	59.29
2667	NYSE	JKS	Wed, Dec 16, 2020	58.70	63.60	57.24	61.65
2666	NYSE	JKS	Tue, Dec 15, 2020	54.41	63.25	54.00	63.25
2665	NYSE	JKS	Mon, Dec 14, 2020	54.60	54.79	52.62	53.70
2664	NYSE	JKS	Fri, Dec 11, 2020	55.87	56.04	51.63	53.00
2663	NYSE	JKS	Thu, Dec 10, 2020	57.61	59.02	56.37	57.50
2662	NYSE	JKS	Wed, Dec 9, 2020	60.45	61.30	56.00	57.86
2661	NYSE	JKS	Tue, Dec 8, 2020	58.36	63.77	58.30	62.42
2660	NYSE	JKS	Mon, Dec 7, 2020	59.16	64.68	56.94	58.36
2659	NYSE	JKS	Fri, Dec 4, 2020	62.11	65.22	60.10	61.40
2658	NYSE	JKS	Thu, Dec 3, 2020	64.44	64.70	61.00	61.38
2657	NYSE	JKS	Wed, Dec 2, 2020	64.00	64.84	59.61	63.07
2656	NYSE	JKS	Tue, Dec 1, 2020	70.73	70.73	64.30	64.60
2655	NYSE	JKS	Mon, Nov 30, 2020	74.87	76.47	65.05	69.04
2654	NYSE	JKS	Fri, Nov 27, 2020	68.77	76.64	68.77	72.37
2653	NYSE	JKS	Wed, Nov 25, 2020	64.51	70.19	63.56	68.51
2652	NYSE	JKS	Tue, Nov 24, 2020	67.84	72.35	65.31	67.04
2651	NYSE	JKS	Mon, Nov 23, 2020	64.71	67.55	61.63	67.05
2650	NYSE	JKS	Fri, Nov 20, 2020	60.40	65.07	59.66	62.71
2649	NYSE	JKS	Thu, Nov 19, 2020	60.00	60.20	56.51	59.23
2648	NYSE	JKS	Wed, Nov 18, 2020	61.50	63.26	59.01	59.44
2647	NYSE	JKS	Tue, Nov 17, 2020	62.46	63.74	59.80	61.70
2646	NYSE	JKS	Mon, Nov 16, 2020	62.60	65.33	61.10	62.47
2645	NYSE	JKS	Fri, Nov 13, 2020	63.80	66.99	62.80	64.50
2644	NYSE	JKS	Thu, Nov 12, 2020	67.85	67.85	62.55	63.44
2643	NYSE	JKS	Wed, Nov 11, 2020	61.86	68.74	61.75	67.76
2642	NYSE	JKS	Tue, Nov 10, 2020	62.54	64.80	58.87	61.17
2641	NYSE	JKS	Mon, Nov 9, 2020	69.99	70.00	62.00	62.49
2640	NYSE	JKS	Fri, Nov 6, 2020	75.50	80.99	63.07	65.33
2639	NYSE	JKS	Thu, Nov 5, 2020	60.50	73.07	60.50	72.35
2638	NYSE	JKS	Wed, Nov 4, 2020	61.41	61.88	55.82	56.33
2637	NYSE	JKS	Tue, Nov 3, 2020	60.32	64.54	59.82	64.12
2636	NYSE	JKS	Mon, Nov 2, 2020	60.23	63.89	59.51	62.77
2635	NYSE	JKS	Fri, Oct 30, 2020	60.39	60.81	56.22	58.30
2634	NYSE	JKS	Thu, Oct 29, 2020	61.10	62.37	59.28	61.02
2633	NYSE	JKS	Wed, Oct 28, 2020	60.05	63.20	57.11	59.72
2632	NYSE	JKS	Tue, Oct 27, 2020	64.10	65.75	58.23	59.46
2631	NYSE	JKS	Mon, Oct 26, 2020	62.11	66.80	62.00	64.92
2630	NYSE	JKS	Fri, Oct 23, 2020	72.31	73.60	60.56	64.39
2629	NYSE	JKS	Thu, Oct 22, 2020	68.66	71.35	61.58	69.37
2628	NYSE	JKS	Wed, Oct 21, 2020	86.27	90.20	68.30	68.61
2627	NYSE	JKS	Tue, Oct 20, 2020	77.00	87.85	75.76	87.55
2626	NYSE	JKS	Mon, Oct 19, 2020	70.00	77.10	67.75	75.63
2625	NYSE	JKS	Fri, Oct 16, 2020	68.34	70.65	64.80	69.91
2624	NYSE	JKS	Thu, Oct 15, 2020	65.74	69.47	62.69	66.87
2623	NYSE	JKS	Wed, Oct 14, 2020	63.93	68.90	61.02	68.03
2622	NYSE	JKS	Tue, Oct 13, 2020	57.96	65.69	57.79	62.65
2621	NYSE	JKS	Mon, Oct 12, 2020	61.14	63.48	56.83	59.40
2620	NYSE	JKS	Fri, Oct 9, 2020	53.69	63.29	52.61	62.84
2619	NYSE	JKS	Thu, Oct 8, 2020	56.00	59.62	52.07	54.96
2618	NYSE	JKS	Wed, Oct 7, 2020	48.84	56.40	48.16	55.91
2617	NYSE	JKS	Tue, Oct 6, 2020	47.76	48.67	44.22	47.77
2616	NYSE	JKS	Mon, Oct 5, 2020	45.25	48.51	43.71	48.32
2615	NYSE	JKS	Fri, Oct 2, 2020	41.52	44.98	41.10	44.13
2614	NYSE	JKS	Thu, Oct 1, 2020	40.48	43.28	39.54	42.74
2613	NYSE	JKS	Wed, Sep 30, 2020	39.25	41.12	38.62	39.76
2612	NYSE	JKS	Tue, Sep 29, 2020	37.86	39.41	36.77	39.25
2611	NYSE	JKS	Mon, Sep 28, 2020	36.28	37.79	35.16	37.77
2610	NYSE	JKS	Fri, Sep 25, 2020	32.50	35.67	32.45	35.59
2609	NYSE	JKS	Thu, Sep 24, 2020	32.39	33.67	31.26	32.83
2608	NYSE	JKS	Wed, Sep 23, 2020	28.42	33.74	28.30	33.46
2607	NYSE	JKS	Tue, Sep 22, 2020	26.60	27.79	26.17	27.66
2606	NYSE	JKS	Mon, Sep 21, 2020	24.23	27.84	23.85	27.45
2605	NYSE	JKS	Fri, Sep 18, 2020	23.70	25.07	23.49	24.50
2604	NYSE	JKS	Thu, Sep 17, 2020	23.25	23.96	22.96	23.43
2603	NYSE	JKS	Wed, Sep 16, 2020	23.30	23.95	22.56	23.70
2602	NYSE	JKS	Tue, Sep 15, 2020	22.59	23.56	22.46	23.35
2601	NYSE	JKS	Mon, Sep 14, 2020	21.58	22.88	21.28	22.81
2600	NYSE	JKS	Fri, Sep 11, 2020	21.26	22.44	20.97	21.14
2599	NYSE	JKS	Thu, Sep 10, 2020	20.64	20.87	20.35	20.48
2598	NYSE	JKS	Wed, Sep 9, 2020	20.51	20.82	20.08	20.75
2597	NYSE	JKS	Tue, Sep 8, 2020	19.52	20.57	18.94	20.06
2596	NYSE	JKS	Fri, Sep 4, 2020	21.01	21.19	19.10	20.11
2595	NYSE	JKS	Thu, Sep 3, 2020	22.42	22.45	20.32	20.41
2594	NYSE	JKS	Wed, Sep 2, 2020	23.24	23.60	22.17	22.92
2593	NYSE	JKS	Tue, Sep 1, 2020	22.98	23.25	22.58	23.16
2592	NYSE	JKS	Mon, Aug 31, 2020	23.20	23.91	22.44	22.84
2591	NYSE	JKS	Fri, Aug 28, 2020	22.00	23.28	21.78	23.25
2590	NYSE	JKS	Thu, Aug 27, 2020	22.27	22.47	21.22	21.62
2589	NYSE	JKS	Wed, Aug 26, 2020	22.57	22.66	21.82	21.91
2588	NYSE	JKS	Tue, Aug 25, 2020	22.15	22.41	21.58	22.32
2587	NYSE	JKS	Mon, Aug 24, 2020	21.77	22.42	21.51	22.22
2586	NYSE	JKS	Fri, Aug 21, 2020	21.45	22.19	21.25	21.52
2585	NYSE	JKS	Thu, Aug 20, 2020	22.18	22.38	21.32	21.36
2584	NYSE	JKS	Wed, Aug 19, 2020	22.98	23.59	22.22	22.58
2583	NYSE	JKS	Tue, Aug 18, 2020	21.79	22.90	21.67	22.90
2582	NYSE	JKS	Mon, Aug 17, 2020	21.38	22.17	21.35	21.62
2581	NYSE	JKS	Fri, Aug 14, 2020	21.87	22.02	21.09	21.35
2580	NYSE	JKS	Thu, Aug 13, 2020	21.18	22.07	21.18	22.00
2579	NYSE	JKS	Wed, Aug 12, 2020	20.61	21.67	20.46	21.49
2578	NYSE	JKS	Tue, Aug 11, 2020	21.05	21.15	19.76	20.41
2577	NYSE	JKS	Mon, Aug 10, 2020	21.91	22.21	21.04	21.07
2576	NYSE	JKS	Fri, Aug 7, 2020	20.72	22.75	20.72	21.88
2575	NYSE	JKS	Thu, Aug 6, 2020	20.93	21.05	20.59	20.95
2574	NYSE	JKS	Wed, Aug 5, 2020	21.50	21.50	20.31	21.27
2573	NYSE	JKS	Tue, Aug 4, 2020	20.27	21.47	20.03	21.30
2572	NYSE	JKS	Mon, Aug 3, 2020	19.35	20.11	19.13	19.95
2571	NYSE	JKS	Fri, Jul 31, 2020	19.34	19.73	18.82	19.15
2570	NYSE	JKS	Thu, Jul 30, 2020	19.30	19.48	18.56	19.43
2569	NYSE	JKS	Wed, Jul 29, 2020	19.55	19.88	19.31	19.51
2568	NYSE	JKS	Tue, Jul 28, 2020	20.20	20.43	19.26	19.28
2567	NYSE	JKS	Mon, Jul 27, 2020	19.67	20.37	19.48	20.29
2566	NYSE	JKS	Fri, Jul 24, 2020	19.81	20.01	19.03	19.10
2565	NYSE	JKS	Thu, Jul 23, 2020	20.02	20.97	19.94	20.36
2564	NYSE	JKS	Wed, Jul 22, 2020	20.52	20.89	19.51	19.98
2563	NYSE	JKS	Tue, Jul 21, 2020	22.28	22.35	20.26	20.33
2562	NYSE	JKS	Mon, Jul 20, 2020	20.80	22.34	20.66	22.25
2561	NYSE	JKS	Fri, Jul 17, 2020	20.11	20.68	19.94	20.53
2560	NYSE	JKS	Thu, Jul 16, 2020	20.68	20.84	19.61	19.86
2559	NYSE	JKS	Wed, Jul 15, 2020	21.46	21.95	20.96	21.66
2558	NYSE	JKS	Tue, Jul 14, 2020	20.27	20.98	19.82	20.90
2557	NYSE	JKS	Mon, Jul 13, 2020	21.63	21.96	20.69	20.72
2556	NYSE	JKS	Fri, Jul 10, 2020	21.64	21.70	20.53	21.00
2555	NYSE	JKS	Thu, Jul 9, 2020	23.09	23.09	21.30	21.94
2554	NYSE	JKS	Wed, Jul 8, 2020	21.63	23.01	21.47	22.90
2553	NYSE	JKS	Tue, Jul 7, 2020	20.85	21.96	20.65	21.36
2552	NYSE	JKS	Mon, Jul 6, 2020	19.57	21.53	19.52	21.47
2551	NYSE	JKS	Thu, Jul 2, 2020	18.80	19.38	18.53	19.14
2550	NYSE	JKS	Wed, Jul 1, 2020	17.80	18.87	17.80	18.80
2549	NYSE	JKS	Tue, Jun 30, 2020	17.88	18.17	17.58	17.71
2548	NYSE	JKS	Mon, Jun 29, 2020	17.03	18.29	17.03	17.90
2547	NYSE	JKS	Fri, Jun 26, 2020	17.44	17.56	16.89	16.98
2546	NYSE	JKS	Thu, Jun 25, 2020	17.00	17.71	16.89	17.68
2545	NYSE	JKS	Wed, Jun 24, 2020	16.59	17.49	16.24	17.41
2544	NYSE	JKS	Tue, Jun 23, 2020	15.82	17.00	15.78	16.90
2543	NYSE	JKS	Mon, Jun 22, 2020	15.99	16.07	15.27	15.67
2542	NYSE	JKS	Fri, Jun 19, 2020	15.80	16.40	15.64	16.04
2541	NYSE	JKS	Thu, Jun 18, 2020	15.72	16.24	15.57	15.65
2540	NYSE	JKS	Wed, Jun 17, 2020	16.32	16.42	15.73	15.87
2539	NYSE	JKS	Tue, Jun 16, 2020	17.01	17.10	16.20	16.28
2538	NYSE	JKS	Mon, Jun 15, 2020	16.77	16.94	15.81	16.27
2537	NYSE	JKS	Fri, Jun 12, 2020	17.48	17.99	17.06	17.85
2536	NYSE	JKS	Thu, Jun 11, 2020	17.51	17.72	16.82	16.96
2535	NYSE	JKS	Wed, Jun 10, 2020	18.39	18.56	17.84	18.19
2534	NYSE	JKS	Tue, Jun 9, 2020	18.65	18.80	17.62	17.97
2533	NYSE	JKS	Mon, Jun 8, 2020	18.80	19.25	18.20	19.13
2532	NYSE	JKS	Fri, Jun 5, 2020	18.34	18.90	17.96	18.05
2531	NYSE	JKS	Thu, Jun 4, 2020	18.37	18.95	17.12	17.42
2530	NYSE	JKS	Wed, Jun 3, 2020	15.98	16.95	15.80	16.86
2529	NYSE	JKS	Tue, Jun 2, 2020	15.80	16.10	15.55	15.58
2528	NYSE	JKS	Mon, Jun 1, 2020	15.81	16.20	15.26	15.60
2527	NYSE	JKS	Fri, May 29, 2020	15.25	16.14	15.12	15.81
2526	NYSE	JKS	Thu, May 28, 2020	15.78	15.93	15.13	15.22
2525	NYSE	JKS	Wed, May 27, 2020	16.00	16.17	15.12	15.78
2524	NYSE	JKS	Tue, May 26, 2020	15.79	16.25	15.49	15.84
2523	NYSE	JKS	Fri, May 22, 2020	15.83	15.84	14.98	15.05
2522	NYSE	JKS	Thu, May 21, 2020	16.94	17.27	15.81	15.89
2521	NYSE	JKS	Wed, May 20, 2020	17.48	18.25	16.60	16.77
2520	NYSE	JKS	Tue, May 19, 2020	15.80	17.35	15.76	17.10
2519	NYSE	JKS	Mon, May 18, 2020	14.81	15.95	14.81	15.60
2518	NYSE	JKS	Fri, May 15, 2020	14.54	14.71	14.05	14.53
2517	NYSE	JKS	Thu, May 14, 2020	14.29	14.76	13.67	14.75
2516	NYSE	JKS	Wed, May 13, 2020	15.20	15.30	14.25	14.62
2515	NYSE	JKS	Tue, May 12, 2020	15.91	16.05	15.06	15.13
2514	NYSE	JKS	Mon, May 11, 2020	15.76	16.10	15.45	15.81
2513	NYSE	JKS	Fri, May 8, 2020	16.15	16.32	15.72	15.82
2512	NYSE	JKS	Thu, May 7, 2020	15.64	16.12	15.43	15.92
2511	NYSE	JKS	Wed, May 6, 2020	15.30	15.75	15.08	15.62
2510	NYSE	JKS	Tue, May 5, 2020	15.49	15.75	15.01	15.03
2509	NYSE	JKS	Mon, May 4, 2020	14.81	15.42	14.62	15.36
2508	NYSE	JKS	Fri, May 1, 2020	15.22	15.56	14.47	14.80
2507	NYSE	JKS	Thu, Apr 30, 2020	16.10	16.26	15.46	15.82
2506	NYSE	JKS	Wed, Apr 29, 2020	15.50	16.34	15.30	16.24
2505	NYSE	JKS	Tue, Apr 28, 2020	15.93	16.05	15.11	15.22
2504	NYSE	JKS	Mon, Apr 27, 2020	15.58	15.76	15.35	15.68
2503	NYSE	JKS	Fri, Apr 24, 2020	15.87	16.06	15.02	15.19
2502	NYSE	JKS	Thu, Apr 23, 2020	15.35	16.18	15.30	15.77
2501	NYSE	JKS	Wed, Apr 22, 2020	15.30	15.53	14.85	15.47
2500	NYSE	JKS	Tue, Apr 21, 2020	15.50	15.60	14.62	14.80
2499	NYSE	JKS	Mon, Apr 20, 2020	16.18	16.45	15.83	15.91
2498	NYSE	JKS	Fri, Apr 17, 2020	16.52	16.85	16.15	16.57
2497	NYSE	JKS	Thu, Apr 16, 2020	16.55	16.72	15.84	16.18
2496	NYSE	JKS	Wed, Apr 15, 2020	16.49	16.67	15.89	16.41
2495	NYSE	JKS	Tue, Apr 14, 2020	17.29	17.72	16.80	17.08
2494	NYSE	JKS	Mon, Apr 13, 2020	16.15	16.57	15.68	16.57
2493	NYSE	JKS	Thu, Apr 9, 2020	15.95	16.40	15.47	15.93
2492	NYSE	JKS	Wed, Apr 8, 2020	15.50	15.82	15.23	15.70
2491	NYSE	JKS	Tue, Apr 7, 2020	16.33	16.47	15.21	15.23
2490	NYSE	JKS	Mon, Apr 6, 2020	14.70	15.91	14.66	14.90
2489	NYSE	JKS	Fri, Apr 3, 2020	14.12	14.53	13.66	14.07
2488	NYSE	JKS	Thu, Apr 2, 2020	14.00	14.49	13.50	14.18
2487	NYSE	JKS	Wed, Apr 1, 2020	14.40	14.58	13.50	13.60
2486	NYSE	JKS	Tue, Mar 31, 2020	15.26	15.35	14.61	14.85
2485	NYSE	JKS	Mon, Mar 30, 2020	15.22	15.41	14.53	14.93
2484	NYSE	JKS	Fri, Mar 27, 2020	16.48	16.54	14.80	14.57
2483	NYSE	JKS	Thu, Mar 26, 2020	16.81	17.95	16.68	17.29
2482	NYSE	JKS	Wed, Mar 25, 2020	16.94	17.72	15.75	16.48
2481	NYSE	JKS	Tue, Mar 24, 2020	15.02	16.94	14.98	16.75
2480	NYSE	JKS	Mon, Mar 23, 2020	13.24	14.13	12.64	13.92
2479	NYSE	JKS	Fri, Mar 20, 2020	13.81	14.09	12.61	13.32
2478	NYSE	JKS	Thu, Mar 19, 2020	12.23	14.05	11.81	13.02
2477	NYSE	JKS	Wed, Mar 18, 2020	12.60	15.11	11.42	12.51
2476	NYSE	JKS	Tue, Mar 17, 2020	12.81	13.74	12.66	13.55
2475	NYSE	JKS	Mon, Mar 16, 2020	15.58	15.58	11.92	12.36
2474	NYSE	JKS	Fri, Mar 13, 2020	18.59	18.78	14.50	17.41
2473	NYSE	JKS	Thu, Mar 12, 2020	17.77	19.33	17.48	17.81
2472	NYSE	JKS	Wed, Mar 11, 2020	19.11	19.89	18.61	19.00
2471	NYSE	JKS	Tue, Mar 10, 2020	19.94	20.10	18.55	19.25
2470	NYSE	JKS	Mon, Mar 9, 2020	20.12	20.38	18.34	18.35
2469	NYSE	JKS	Fri, Mar 6, 2020	22.70	23.16	21.76	22.19
2468	NYSE	JKS	Thu, Mar 5, 2020	21.99	23.64	21.88	23.00
2467	NYSE	JKS	Wed, Mar 4, 2020	22.80	22.80	21.10	22.60
2466	NYSE	JKS	Tue, Mar 3, 2020	23.59	24.43	21.75	21.90
2465	NYSE	JKS	Mon, Mar 2, 2020	23.52	23.73	21.84	22.89
2464	NYSE	JKS	Fri, Feb 28, 2020	22.45	23.70	22.21	22.84
2463	NYSE	JKS	Thu, Feb 27, 2020	25.09	25.16	23.14	23.59
2462	NYSE	JKS	Wed, Feb 26, 2020	25.30	26.29	25.16	25.42
2461	NYSE	JKS	Tue, Feb 25, 2020	26.57	27.05	25.66	25.83
2460	NYSE	JKS	Mon, Feb 24, 2020	24.58	26.95	24.58	26.55
2459	NYSE	JKS	Fri, Feb 21, 2020	27.80	27.95	27.09	27.21
2458	NYSE	JKS	Thu, Feb 20, 2020	28.59	28.84	26.88	28.24
2457	NYSE	JKS	Wed, Feb 19, 2020	26.31	28.29	26.25	28.22
2456	NYSE	JKS	Tue, Feb 18, 2020	25.71	26.15	25.44	25.66
2455	NYSE	JKS	Fri, Feb 14, 2020	25.82	26.70	25.45	25.50
2454	NYSE	JKS	Thu, Feb 13, 2020	26.91	27.15	25.20	25.73
2453	NYSE	JKS	Wed, Feb 12, 2020	25.46	28.76	25.27	28.64
2452	NYSE	JKS	Tue, Feb 11, 2020	22.55	25.87	22.52	25.74
2451	NYSE	JKS	Mon, Feb 10, 2020	21.65	21.97	21.51	21.69
2450	NYSE	JKS	Fri, Feb 7, 2020	21.90	22.18	21.50	21.64
2449	NYSE	JKS	Thu, Feb 6, 2020	21.63	22.69	21.63	22.25
2448	NYSE	JKS	Wed, Feb 5, 2020	20.86	21.56	20.53	21.54
2447	NYSE	JKS	Tue, Feb 4, 2020	20.15	20.86	20.01	20.51
2446	NYSE	JKS	Mon, Feb 3, 2020	18.61	19.49	18.39	19.36
2445	NYSE	JKS	Fri, Jan 31, 2020	19.28	19.37	18.66	18.70
2444	NYSE	JKS	Thu, Jan 30, 2020	19.42	19.45	19.08	19.44
2443	NYSE	JKS	Wed, Jan 29, 2020	19.65	19.97	19.45	19.60
2442	NYSE	JKS	Tue, Jan 28, 2020	19.58	19.79	19.42	19.66
2441	NYSE	JKS	Mon, Jan 27, 2020	19.28	19.76	19.01	19.39
2440	NYSE	JKS	Fri, Jan 24, 2020	20.88	21.03	20.24	20.39
2439	NYSE	JKS	Thu, Jan 23, 2020	20.95	21.18	20.31	20.72
2438	NYSE	JKS	Wed, Jan 22, 2020	22.41	22.53	21.03	21.20
2437	NYSE	JKS	Tue, Jan 21, 2020	22.46	22.64	21.90	22.21
2436	NYSE	JKS	Fri, Jan 17, 2020	23.08	23.19	22.53	22.83
2435	NYSE	JKS	Thu, Jan 16, 2020	23.53	23.74	22.56	22.62
2434	NYSE	JKS	Wed, Jan 15, 2020	24.29	24.30	23.17	23.20
2433	NYSE	JKS	Tue, Jan 14, 2020	23.16	24.36	23.15	24.35
2432	NYSE	JKS	Mon, Jan 13, 2020	23.11	23.25	22.78	23.09
2431	NYSE	JKS	Fri, Jan 10, 2020	22.86	23.03	22.49	22.54
2430	NYSE	JKS	Thu, Jan 9, 2020	22.57	23.25	22.41	22.78
2429	NYSE	JKS	Wed, Jan 8, 2020	22.48	22.54	21.96	22.23
2428	NYSE	JKS	Tue, Jan 7, 2020	22.65	23.00	22.56	22.74
2427	NYSE	JKS	Mon, Jan 6, 2020	21.97	22.57	21.80	22.49
2426	NYSE	JKS	Fri, Jan 3, 2020	23.17	23.65	22.48	22.59
2425	NYSE	JKS	Thu, Jan 2, 2020	22.79	23.85	22.59	23.84
2424	NYSE	JKS	Tue, Dec 31, 2019	22.09	22.65	22.09	22.49
2423	NYSE	JKS	Mon, Dec 30, 2019	22.52	22.67	22.07	22.22
2422	NYSE	JKS	Fri, Dec 27, 2019	23.01	23.13	22.47	22.65
2421	NYSE	JKS	Thu, Dec 26, 2019	22.91	23.45	22.84	22.91
2420	NYSE	JKS	Tue, Dec 24, 2019	22.73	23.15	22.66	22.98
2419	NYSE	JKS	Mon, Dec 23, 2019	22.13	22.93	22.02	22.90
2418	NYSE	JKS	Fri, Dec 20, 2019	21.95	22.66	21.87	22.01
2417	NYSE	JKS	Thu, Dec 19, 2019	21.61	21.99	21.61	21.84
2416	NYSE	JKS	Wed, Dec 18, 2019	22.23	22.48	21.25	21.54
2415	NYSE	JKS	Tue, Dec 17, 2019	21.86	22.50	21.75	22.30
2414	NYSE	JKS	Mon, Dec 16, 2019	21.65	21.89	21.33	21.80
2413	NYSE	JKS	Fri, Dec 13, 2019	21.35	21.95	21.11	21.69
2412	NYSE	JKS	Thu, Dec 12, 2019	21.30	21.93	21.11	21.83
2411	NYSE	JKS	Wed, Dec 11, 2019	20.48	21.32	20.41	21.30
2410	NYSE	JKS	Tue, Dec 10, 2019	20.50	20.50	20.10	20.28
2409	NYSE	JKS	Mon, Dec 9, 2019	20.29	20.52	20.10	20.42
2408	NYSE	JKS	Fri, Dec 6, 2019	19.86	20.37	19.66	20.28
2407	NYSE	JKS	Thu, Dec 5, 2019	19.20	19.90	19.15	19.77
2406	NYSE	JKS	Wed, Dec 4, 2019	18.75	19.00	18.35	18.99
2405	NYSE	JKS	Tue, Dec 3, 2019	18.21	18.65	17.94	18.57
2404	NYSE	JKS	Mon, Dec 2, 2019	18.47	18.73	18.25	18.60
2403	NYSE	JKS	Fri, Nov 29, 2019	18.80	18.85	18.03	18.35
2402	NYSE	JKS	Wed, Nov 27, 2019	17.62	18.42	17.31	18.38
2401	NYSE	JKS	Tue, Nov 26, 2019	17.40	17.40	16.78	17.35
2400	NYSE	JKS	Mon, Nov 25, 2019	17.25	17.54	16.76	16.95
2399	NYSE	JKS	Fri, Nov 22, 2019	17.73	17.73	16.55	17.29
2398	NYSE	JKS	Thu, Nov 21, 2019	17.46	18.27	17.17	17.46
2397	NYSE	JKS	Wed, Nov 20, 2019	16.94	17.56	16.73	17.41
2396	NYSE	JKS	Tue, Nov 19, 2019	16.06	17.74	15.78	16.44
2395	NYSE	JKS	Mon, Nov 18, 2019	14.95	15.00	14.45	14.87
2394	NYSE	JKS	Fri, Nov 15, 2019	15.11	15.55	14.83	14.95
2393	NYSE	JKS	Thu, Nov 14, 2019	15.00	15.29	14.66	15.03
2392	NYSE	JKS	Wed, Nov 13, 2019	15.80	16.08	14.79	14.81
2391	NYSE	JKS	Tue, Nov 12, 2019	15.70	16.31	15.67	16.05
2390	NYSE	JKS	Mon, Nov 11, 2019	15.14	15.50	15.10	15.50
2389	NYSE	JKS	Fri, Nov 8, 2019	14.80	15.17	14.53	15.14
2388	NYSE	JKS	Thu, Nov 7, 2019	14.78	15.64	14.75	14.83
2387	NYSE	JKS	Wed, Nov 6, 2019	14.62	14.85	14.36	14.61
2386	NYSE	JKS	Tue, Nov 5, 2019	14.75	14.96	14.50	14.60
2385	NYSE	JKS	Mon, Nov 4, 2019	15.16	15.34	14.61	14.61
2384	NYSE	JKS	Fri, Nov 1, 2019	14.50	15.10	14.44	14.79
2383	NYSE	JKS	Thu, Oct 31, 2019	14.35	14.56	14.25	14.44
2382	NYSE	JKS	Wed, Oct 30, 2019	14.65	14.68	14.11	14.28
2381	NYSE	JKS	Tue, Oct 29, 2019	14.80	14.97	14.55	14.65
2380	NYSE	JKS	Mon, Oct 28, 2019	14.91	14.97	14.59	14.74
2379	NYSE	JKS	Fri, Oct 25, 2019	15.22	15.29	14.45	14.78
2378	NYSE	JKS	Thu, Oct 24, 2019	14.80	15.30	14.73	15.26
2377	NYSE	JKS	Wed, Oct 23, 2019	14.59	14.97	14.50	14.65
2376	NYSE	JKS	Tue, Oct 22, 2019	15.38	15.50	14.57	14.66
2375	NYSE	JKS	Mon, Oct 21, 2019	15.32	15.53	15.23	15.32
2374	NYSE	JKS	Fri, Oct 18, 2019	15.39	15.61	15.23	15.33
2373	NYSE	JKS	Thu, Oct 17, 2019	15.02	15.79	15.02	15.40
2372	NYSE	JKS	Wed, Oct 16, 2019	15.97	16.20	14.87	14.96
2371	NYSE	JKS	Tue, Oct 15, 2019	15.92	16.27	15.71	16.01
2370	NYSE	JKS	Mon, Oct 14, 2019	15.76	16.27	15.76	16.01
2369	NYSE	JKS	Fri, Oct 11, 2019	16.14	16.45	15.61	15.71
2368	NYSE	JKS	Thu, Oct 10, 2019	15.59	16.07	15.42	15.79
2367	NYSE	JKS	Wed, Oct 9, 2019	16.20	16.21	15.36	15.37
2366	NYSE	JKS	Tue, Oct 8, 2019	15.62	16.08	15.60	16.02
2365	NYSE	JKS	Mon, Oct 7, 2019	15.39	16.15	15.30	15.65
2364	NYSE	JKS	Fri, Oct 4, 2019	15.80	16.15	15.35	16.02
2363	NYSE	JKS	Thu, Oct 3, 2019	14.95	15.65	14.69	15.58
2362	NYSE	JKS	Wed, Oct 2, 2019	15.20	15.51	14.69	14.84
2361	NYSE	JKS	Tue, Oct 1, 2019	16.03	16.18	15.21	15.26
2360	NYSE	JKS	Mon, Sep 30, 2019	17.03	17.19	15.93	15.95
2359	NYSE	JKS	Fri, Sep 27, 2019	18.22	18.39	16.56	16.82
2358	NYSE	JKS	Thu, Sep 26, 2019	19.27	19.30	17.71	17.97
2357	NYSE	JKS	Wed, Sep 25, 2019	19.07	19.38	18.75	19.27
2356	NYSE	JKS	Tue, Sep 24, 2019	20.94	21.00	18.82	18.92
2355	NYSE	JKS	Mon, Sep 23, 2019	20.44	21.10	20.21	20.92
2354	NYSE	JKS	Fri, Sep 20, 2019	20.83	21.04	20.03	20.37
2353	NYSE	JKS	Thu, Sep 19, 2019	20.59	20.94	20.38	20.77
2352	NYSE	JKS	Wed, Sep 18, 2019	20.21	20.59	19.78	20.38
2351	NYSE	JKS	Tue, Sep 17, 2019	20.00	20.73	19.92	20.33
2350	NYSE	JKS	Mon, Sep 16, 2019	19.70	20.35	19.50	20.31
2349	NYSE	JKS	Fri, Sep 13, 2019	19.26	20.03	19.10	19.56
2348	NYSE	JKS	Thu, Sep 12, 2019	19.47	19.50	18.74	19.14
2347	NYSE	JKS	Wed, Sep 11, 2019	19.30	19.68	18.98	19.40
2346	NYSE	JKS	Tue, Sep 10, 2019	19.80	19.80	18.35	19.16
2345	NYSE	JKS	Mon, Sep 9, 2019	21.37	21.37	19.59	19.64
2344	NYSE	JKS	Fri, Sep 6, 2019	22.43	22.51	21.10	21.14
2343	NYSE	JKS	Thu, Sep 5, 2019	22.67	23.28	22.41	22.45
2342	NYSE	JKS	Wed, Sep 4, 2019	21.24	22.81	21.09	22.47
2341	NYSE	JKS	Tue, Sep 3, 2019	21.40	21.94	20.79	21.00
2340	NYSE	JKS	Fri, Aug 30, 2019	21.15	22.09	19.50	21.87
2339	NYSE	JKS	Thu, Aug 29, 2019	20.11	20.47	19.53	20.19
2338	NYSE	JKS	Wed, Aug 28, 2019	19.11	19.87	19.05	19.80
2337	NYSE	JKS	Tue, Aug 27, 2019	19.00	19.49	18.77	19.23
2336	NYSE	JKS	Mon, Aug 26, 2019	18.96	19.07	18.55	19.00
2335	NYSE	JKS	Fri, Aug 23, 2019	19.05	19.10	18.28	18.50
2334	NYSE	JKS	Thu, Aug 22, 2019	19.75	19.89	19.12	19.25
2333	NYSE	JKS	Wed, Aug 21, 2019	20.69	20.83	19.21	19.83
2332	NYSE	JKS	Tue, Aug 20, 2019	19.66	20.05	19.50	19.73
2331	NYSE	JKS	Mon, Aug 19, 2019	19.69	19.87	19.35	19.63
2330	NYSE	JKS	Fri, Aug 16, 2019	18.78	19.37	18.53	19.34
2329	NYSE	JKS	Thu, Aug 15, 2019	18.66	19.13	18.03	18.28
2328	NYSE	JKS	Wed, Aug 14, 2019	19.11	19.30	17.81	18.05
2327	NYSE	JKS	Tue, Aug 13, 2019	19.70	20.26	19.40	19.60
2326	NYSE	JKS	Mon, Aug 12, 2019	20.28	20.30	19.30	19.88
2325	NYSE	JKS	Fri, Aug 9, 2019	20.38	20.75	20.10	20.35
2324	NYSE	JKS	Thu, Aug 8, 2019	20.16	21.10	20.04	20.74
2323	NYSE	JKS	Wed, Aug 7, 2019	19.00	19.95	19.00	19.95
2322	NYSE	JKS	Tue, Aug 6, 2019	19.00	19.77	18.65	18.93
2321	NYSE	JKS	Mon, Aug 5, 2019	19.31	19.37	18.00	18.61
2320	NYSE	JKS	Fri, Aug 2, 2019	19.94	20.08	19.45	19.90
2319	NYSE	JKS	Thu, Aug 1, 2019	19.95	21.18	19.86	20.05
2318	NYSE	JKS	Wed, Jul 31, 2019	20.10	20.47	19.27	19.59
2317	NYSE	JKS	Tue, Jul 30, 2019	19.69	20.10	19.52	20.08
2316	NYSE	JKS	Mon, Jul 29, 2019	19.59	19.96	19.25	19.95
2315	NYSE	JKS	Fri, Jul 26, 2019	19.29	19.61	19.02	19.54
2314	NYSE	JKS	Thu, Jul 25, 2019	20.21	20.21	19.11	19.21
2313	NYSE	JKS	Wed, Jul 24, 2019	20.53	20.61	20.00	20.03
2312	NYSE	JKS	Tue, Jul 23, 2019	21.06	21.30	19.93	20.43
2311	NYSE	JKS	Mon, Jul 22, 2019	20.48	21.13	20.26	20.88
2310	NYSE	JKS	Fri, Jul 19, 2019	20.55	20.80	20.19	20.23
2309	NYSE	JKS	Thu, Jul 18, 2019	20.55	20.71	20.20	20.43
2308	NYSE	JKS	Wed, Jul 17, 2019	20.36	20.86	20.30	20.70
2307	NYSE	JKS	Tue, Jul 16, 2019	20.30	20.57	20.03	20.26
2306	NYSE	JKS	Mon, Jul 15, 2019	20.33	20.48	20.06	20.30
2305	NYSE	JKS	Fri, Jul 12, 2019	20.50	21.44	19.95	20.09
2304	NYSE	JKS	Thu, Jul 11, 2019	21.66	21.80	19.87	19.99
2303	NYSE	JKS	Wed, Jul 10, 2019	22.35	22.58	21.56	21.61
2302	NYSE	JKS	Tue, Jul 9, 2019	22.26	22.60	21.83	22.24
2301	NYSE	JKS	Mon, Jul 8, 2019	22.79	22.80	21.66	22.39
2300	NYSE	JKS	Fri, Jul 5, 2019	22.35	23.18	21.56	23.16
2299	NYSE	JKS	Wed, Jul 3, 2019	22.76	23.27	22.62	22.62
2298	NYSE	JKS	Tue, Jul 2, 2019	22.44	22.78	21.72	22.77
2297	NYSE	JKS	Mon, Jul 1, 2019	22.36	23.20	21.90	22.43
2296	NYSE	JKS	Fri, Jun 28, 2019	22.72	22.75	20.57	21.69
2295	NYSE	JKS	Thu, Jun 27, 2019	21.80	22.57	21.53	22.28
2294	NYSE	JKS	Wed, Jun 26, 2019	21.36	22.17	21.05	21.75
2293	NYSE	JKS	Tue, Jun 25, 2019	22.64	22.64	20.92	20.98
2292	NYSE	JKS	Mon, Jun 24, 2019	22.69	23.13	22.14	22.45
2291	NYSE	JKS	Fri, Jun 21, 2019	22.60	22.66	21.60	22.25
2290	NYSE	JKS	Thu, Jun 20, 2019	23.97	24.00	22.57	22.65
2289	NYSE	JKS	Wed, Jun 19, 2019	23.23	23.58	22.89	23.40
2288	NYSE	JKS	Tue, Jun 18, 2019	22.69	23.48	22.62	23.27
2287	NYSE	JKS	Mon, Jun 17, 2019	24.34	24.47	22.12	22.60
2286	NYSE	JKS	Fri, Jun 14, 2019	24.52	24.78	24.31	24.63
2285	NYSE	JKS	Thu, Jun 13, 2019	24.37	24.84	24.02	24.71
2284	NYSE	JKS	Wed, Jun 12, 2019	23.54	24.35	23.14	24.02
2283	NYSE	JKS	Tue, Jun 11, 2019	23.85	24.01	23.08	23.57
2282	NYSE	JKS	Mon, Jun 10, 2019	23.19	24.41	23.18	23.78
2281	NYSE	JKS	Fri, Jun 7, 2019	22.75	23.00	22.42	23.00
2280	NYSE	JKS	Thu, Jun 6, 2019	22.66	22.85	22.18	22.78
2279	NYSE	JKS	Wed, Jun 5, 2019	22.85	23.19	22.02	22.70
2278	NYSE	JKS	Tue, Jun 4, 2019	21.00	23.00	20.92	23.00
2277	NYSE	JKS	Mon, Jun 3, 2019	20.25	21.43	20.22	21.27
2276	NYSE	JKS	Fri, May 31, 2019	19.55	20.19	19.40	20.11
2275	NYSE	JKS	Thu, May 30, 2019	19.26	20.10	19.26	19.88
2274	NYSE	JKS	Wed, May 29, 2019	19.06	19.50	18.89	19.26
2273	NYSE	JKS	Tue, May 28, 2019	18.35	19.50	18.29	19.48
2272	NYSE	JKS	Fri, May 24, 2019	18.03	18.35	17.71	18.16
2271	NYSE	JKS	Thu, May 23, 2019	18.81	19.03	17.57	17.65
2270	NYSE	JKS	Wed, May 22, 2019	18.34	19.52	18.34	19.07
2269	NYSE	JKS	Tue, May 21, 2019	18.19	19.12	18.01	18.86
2268	NYSE	JKS	Mon, May 20, 2019	17.59	18.27	17.30	17.94
2267	NYSE	JKS	Fri, May 17, 2019	17.69	18.36	17.51	17.63
2266	NYSE	JKS	Thu, May 16, 2019	17.42	18.74	17.36	17.99
2265	NYSE	JKS	Wed, May 15, 2019	16.70	17.68	16.51	17.40
2264	NYSE	JKS	Tue, May 14, 2019	18.08	18.29	17.40	17.69
2263	NYSE	JKS	Mon, May 13, 2019	18.12	18.39	17.19	17.38
2262	NYSE	JKS	Fri, May 10, 2019	18.23	19.00	18.22	18.61
2261	NYSE	JKS	Thu, May 9, 2019	18.67	18.73	17.79	18.42
2260	NYSE	JKS	Wed, May 8, 2019	19.22	19.40	18.49	18.54
2259	NYSE	JKS	Tue, May 7, 2019	19.26	19.69	19.00	19.69
2258	NYSE	JKS	Mon, May 6, 2019	19.80	20.09	19.02	19.25
2257	NYSE	JKS	Fri, May 3, 2019	19.65	21.18	19.49	20.99
2256	NYSE	JKS	Thu, May 2, 2019	19.35	19.83	19.12	19.53
2255	NYSE	JKS	Wed, May 1, 2019	19.43	19.88	19.18	19.18
2254	NYSE	JKS	Tue, Apr 30, 2019	19.61	20.13	19.20	19.46
2253	NYSE	JKS	Mon, Apr 29, 2019	19.78	20.10	19.39	19.42
2252	NYSE	JKS	Fri, Apr 26, 2019	19.58	19.90	19.27	19.79
2251	NYSE	JKS	Thu, Apr 25, 2019	19.57	19.82	19.10	19.73
2250	NYSE	JKS	Wed, Apr 24, 2019	19.78	20.58	19.61	19.71
2249	NYSE	JKS	Tue, Apr 23, 2019	19.19	19.91	19.19	19.70
2248	NYSE	JKS	Mon, Apr 22, 2019	18.89	19.82	18.78	19.76
2247	NYSE	JKS	Thu, Apr 18, 2019	19.08	19.27	18.58	19.03
2246	NYSE	JKS	Wed, Apr 17, 2019	18.70	19.30	18.70	19.03
2245	NYSE	JKS	Tue, Apr 16, 2019	18.07	18.83	18.02	18.57
2244	NYSE	JKS	Mon, Apr 15, 2019	17.82	18.17	17.47	17.98
2243	NYSE	JKS	Fri, Apr 12, 2019	17.53	18.26	17.50	17.71
2242	NYSE	JKS	Thu, Apr 11, 2019	18.45	18.58	17.14	17.17
2241	NYSE	JKS	Wed, Apr 10, 2019	19.50	19.71	18.26	18.57
2240	NYSE	JKS	Tue, Apr 9, 2019	19.83	19.93	19.46	19.53
2239	NYSE	JKS	Mon, Apr 8, 2019	18.79	19.87	18.50	19.86
2238	NYSE	JKS	Fri, Apr 5, 2019	19.87	20.03	19.59	19.87
2237	NYSE	JKS	Thu, Apr 4, 2019	19.72	19.87	19.38	19.82
2236	NYSE	JKS	Wed, Apr 3, 2019	19.37	20.44	19.26	19.87
2235	NYSE	JKS	Tue, Apr 2, 2019	18.85	19.60	18.59	19.30
2234	NYSE	JKS	Mon, Apr 1, 2019	18.50	18.93	18.15	18.85
2233	NYSE	JKS	Fri, Mar 29, 2019	17.85	18.30	17.58	18.00
2232	NYSE	JKS	Thu, Mar 28, 2019	17.01	18.00	16.98	17.61
2231	NYSE	JKS	Wed, Mar 27, 2019	16.80	17.30	16.52	16.98
2230	NYSE	JKS	Tue, Mar 26, 2019	17.60	17.72	16.12	16.82
2229	NYSE	JKS	Mon, Mar 25, 2019	17.31	18.20	17.25	17.35
2228	NYSE	JKS	Fri, Mar 22, 2019	18.51	18.98	16.75	17.14
2227	NYSE	JKS	Thu, Mar 21, 2019	21.00	21.20	18.75	19.61
2226	NYSE	JKS	Wed, Mar 20, 2019	20.50	21.59	20.50	21.55
2225	NYSE	JKS	Tue, Mar 19, 2019	19.93	20.90	19.71	20.83
2224	NYSE	JKS	Mon, Mar 18, 2019	19.31	19.94	19.30	19.92
2223	NYSE	JKS	Fri, Mar 15, 2019	19.27	19.50	18.80	19.22
2222	NYSE	JKS	Thu, Mar 14, 2019	18.45	19.41	18.25	19.31
2221	NYSE	JKS	Wed, Mar 13, 2019	18.20	18.48	17.81	18.44
2220	NYSE	JKS	Tue, Mar 12, 2019	18.50	18.75	18.17	18.46
2219	NYSE	JKS	Mon, Mar 11, 2019	17.10	18.56	17.10	18.42
2218	NYSE	JKS	Fri, Mar 8, 2019	16.45	16.75	16.16	16.67
2217	NYSE	JKS	Thu, Mar 7, 2019	16.85	17.39	16.10	16.73
2216	NYSE	JKS	Wed, Mar 6, 2019	17.70	17.94	16.07	16.67
2215	NYSE	JKS	Tue, Mar 5, 2019	19.32	19.72	18.21	18.36
2214	NYSE	JKS	Mon, Mar 4, 2019	20.81	21.15	18.78	19.18
2213	NYSE	JKS	Fri, Mar 1, 2019	20.65	21.40	20.47	20.81
2212	NYSE	JKS	Thu, Feb 28, 2019	19.97	20.77	19.38	20.59
2211	NYSE	JKS	Wed, Feb 27, 2019	19.70	20.20	19.10	20.07
2210	NYSE	JKS	Tue, Feb 26, 2019	20.19	20.68	20.13	20.50
2209	NYSE	JKS	Mon, Feb 25, 2019	21.18	21.80	20.09	20.51
2208	NYSE	JKS	Fri, Feb 22, 2019	19.25	20.95	19.02	20.94
2207	NYSE	JKS	Thu, Feb 21, 2019	17.93	18.78	17.92	18.32
2206	NYSE	JKS	Wed, Feb 20, 2019	18.90	19.19	17.72	17.86
2205	NYSE	JKS	Tue, Feb 19, 2019	16.29	18.59	16.29	18.58
2204	NYSE	JKS	Fri, Feb 15, 2019	16.59	16.70	15.66	16.00
2203	NYSE	JKS	Thu, Feb 14, 2019	16.19	16.63	16.16	16.52
2202	NYSE	JKS	Wed, Feb 13, 2019	16.22	16.73	16.22	16.42
2201	NYSE	JKS	Tue, Feb 12, 2019	16.35	16.51	15.77	16.17
2200	NYSE	JKS	Mon, Feb 11, 2019	16.10	16.49	15.86	16.20
2199	NYSE	JKS	Fri, Feb 8, 2019	15.30	15.96	15.15	15.70
2198	NYSE	JKS	Thu, Feb 7, 2019	16.26	16.70	15.55	15.63
2197	NYSE	JKS	Wed, Feb 6, 2019	16.25	16.99	16.25	16.60
2196	NYSE	JKS	Tue, Feb 5, 2019	16.13	16.59	15.72	15.85
2195	NYSE	JKS	Mon, Feb 4, 2019	15.71	16.40	15.60	16.05
2194	NYSE	JKS	Fri, Feb 1, 2019	16.76	16.93	15.02	15.15
2193	NYSE	JKS	Thu, Jan 31, 2019	15.84	16.89	15.55	16.66
2192	NYSE	JKS	Wed, Jan 30, 2019	15.43	15.93	15.32	15.89
2191	NYSE	JKS	Tue, Jan 29, 2019	15.51	15.90	15.04	15.26
2190	NYSE	JKS	Mon, Jan 28, 2019	15.18	16.00	14.92	15.76
2189	NYSE	JKS	Fri, Jan 25, 2019	13.75	15.73	13.75	15.24
2188	NYSE	JKS	Thu, Jan 24, 2019	12.60	13.58	12.60	13.56
2187	NYSE	JKS	Wed, Jan 23, 2019	12.70	12.98	12.30	12.57
2186	NYSE	JKS	Tue, Jan 22, 2019	12.62	12.89	11.95	12.17
2185	NYSE	JKS	Fri, Jan 18, 2019	13.10	13.30	12.58	12.70
2184	NYSE	JKS	Thu, Jan 17, 2019	12.52	13.10	12.46	12.97
2183	NYSE	JKS	Wed, Jan 16, 2019	12.36	12.70	12.25	12.62
2182	NYSE	JKS	Tue, Jan 15, 2019	12.57	12.86	12.26	12.32
2181	NYSE	JKS	Mon, Jan 14, 2019	12.13	12.97	11.91	12.31
2180	NYSE	JKS	Fri, Jan 11, 2019	12.49	12.57	12.17	12.32
2179	NYSE	JKS	Thu, Jan 10, 2019	11.60	12.58	11.60	12.54
2178	NYSE	JKS	Wed, Jan 9, 2019	11.64	11.96	11.59	11.75
2177	NYSE	JKS	Tue, Jan 8, 2019	11.70	11.71	11.22	11.47
2176	NYSE	JKS	Mon, Jan 7, 2019	11.01	11.68	10.84	11.40
2175	NYSE	JKS	Fri, Jan 4, 2019	10.35	11.15	10.30	10.93
2174	NYSE	JKS	Thu, Jan 3, 2019	10.00	10.64	10.00	10.10
2173	NYSE	JKS	Wed, Jan 2, 2019	9.63	10.33	9.52	10.19
2172	NYSE	JKS	Mon, Dec 31, 2018	9.89	10.13	9.59	9.89
2171	NYSE	JKS	Fri, Dec 28, 2018	9.91	10.14	9.65	9.83
2170	NYSE	JKS	Thu, Dec 27, 2018	9.88	10.20	9.57	9.95
2169	NYSE	JKS	Wed, Dec 26, 2018	9.50	10.28	9.43	10.16
2168	NYSE	JKS	Mon, Dec 24, 2018	9.52	9.82	9.26	9.50
2167	NYSE	JKS	Fri, Dec 21, 2018	10.23	10.40	9.57	9.59
2166	NYSE	JKS	Thu, Dec 20, 2018	10.53	10.94	10.04	10.26
2165	NYSE	JKS	Wed, Dec 19, 2018	10.90	11.18	10.56	10.68
2164	NYSE	JKS	Tue, Dec 18, 2018	11.19	11.54	10.98	11.05
2163	NYSE	JKS	Mon, Dec 17, 2018	11.36	11.49	11.01	11.15
2162	NYSE	JKS	Fri, Dec 14, 2018	12.49	12.58	11.35	11.37
2161	NYSE	JKS	Thu, Dec 13, 2018	12.30	12.83	12.28	12.63
2160	NYSE	JKS	Wed, Dec 12, 2018	12.25	12.70	12.10	12.37
2159	NYSE	JKS	Tue, Dec 11, 2018	12.24	12.31	11.92	12.19
2158	NYSE	JKS	Mon, Dec 10, 2018	11.62	12.20	11.49	12.01
2157	NYSE	JKS	Fri, Dec 7, 2018	11.73	12.20	11.60	11.79
2156	NYSE	JKS	Thu, Dec 6, 2018	11.06	11.88	10.86	11.80
2155	NYSE	JKS	Tue, Dec 4, 2018	11.92	12.02	11.30	11.37
2154	NYSE	JKS	Mon, Dec 3, 2018	12.22	12.25	11.66	11.96
2153	NYSE	JKS	Fri, Nov 30, 2018	11.75	11.86	11.49	11.57
2152	NYSE	JKS	Thu, Nov 29, 2018	12.21	12.24	11.33	11.73
2151	NYSE	JKS	Wed, Nov 28, 2018	11.80	12.34	11.60	12.01
2150	NYSE	JKS	Tue, Nov 27, 2018	10.45	11.95	10.36	11.47
2149	NYSE	JKS	Mon, Nov 26, 2018	10.43	11.11	9.81	10.65
2148	NYSE	JKS	Fri, Nov 23, 2018	9.02	9.48	9.02	9.22
2147	NYSE	JKS	Wed, Nov 21, 2018	8.97	9.30	8.95	9.18
2146	NYSE	JKS	Tue, Nov 20, 2018	8.88	9.00	8.35	8.91
2145	NYSE	JKS	Mon, Nov 19, 2018	9.15	9.40	8.94	9.06
2144	NYSE	JKS	Fri, Nov 16, 2018	8.87	9.44	8.84	9.28
2143	NYSE	JKS	Thu, Nov 15, 2018	8.55	9.34	8.38	9.08
2142	NYSE	JKS	Wed, Nov 14, 2018	8.59	8.84	8.32	8.64
2141	NYSE	JKS	Tue, Nov 13, 2018	9.05	9.15	8.31	8.38
2140	NYSE	JKS	Mon, Nov 12, 2018	9.21	9.27	8.92	8.93
2139	NYSE	JKS	Fri, Nov 9, 2018	9.00	9.10	8.73	8.99
2138	NYSE	JKS	Thu, Nov 8, 2018	9.46	9.56	9.01	9.10
2137	NYSE	JKS	Wed, Nov 7, 2018	9.75	10.00	9.55	9.57
2136	NYSE	JKS	Tue, Nov 6, 2018	10.30	10.33	9.31	9.61
2135	NYSE	JKS	Mon, Nov 5, 2018	9.91	10.92	9.90	10.49
2134	NYSE	JKS	Fri, Nov 2, 2018	9.20	9.81	8.65	8.97
2133	NYSE	JKS	Thu, Nov 1, 2018	8.20	8.82	8.11	8.71
2132	NYSE	JKS	Wed, Oct 31, 2018	7.75	8.32	7.65	8.06
2131	NYSE	JKS	Tue, Oct 30, 2018	7.23	7.71	7.11	7.64
2130	NYSE	JKS	Mon, Oct 29, 2018	7.60	7.75	7.14	7.26
2129	NYSE	JKS	Fri, Oct 26, 2018	7.91	8.12	7.44	7.52
2128	NYSE	JKS	Thu, Oct 25, 2018	8.05	8.19	7.92	8.05
2127	NYSE	JKS	Wed, Oct 24, 2018	8.20	8.35	7.84	7.84
2126	NYSE	JKS	Tue, Oct 23, 2018	8.30	8.38	7.90	8.20
2125	NYSE	JKS	Mon, Oct 22, 2018	9.14	9.14	8.31	8.65
2124	NYSE	JKS	Fri, Oct 19, 2018	9.24	9.42	9.00	9.00
2123	NYSE	JKS	Thu, Oct 18, 2018	9.27	9.58	9.12	9.22
2122	NYSE	JKS	Wed, Oct 17, 2018	9.70	9.77	9.25	9.38
2121	NYSE	JKS	Tue, Oct 16, 2018	9.31	9.96	9.31	9.70
2120	NYSE	JKS	Mon, Oct 15, 2018	9.04	9.69	8.95	9.50
2119	NYSE	JKS	Fri, Oct 12, 2018	9.27	9.30	8.64	9.05
2118	NYSE	JKS	Thu, Oct 11, 2018	9.00	9.12	8.27	8.96
2117	NYSE	JKS	Wed, Oct 10, 2018	9.87	10.02	9.11	9.21
2116	NYSE	JKS	Tue, Oct 9, 2018	9.70	10.11	9.52	9.85
2115	NYSE	JKS	Mon, Oct 8, 2018	9.52	9.74	9.12	9.69
2114	NYSE	JKS	Fri, Oct 5, 2018	10.50	10.86	9.50	9.62
2113	NYSE	JKS	Thu, Oct 4, 2018	10.74	10.97	10.41	10.44
2112	NYSE	JKS	Wed, Oct 3, 2018	10.88	11.00	10.57	10.81
2111	NYSE	JKS	Tue, Oct 2, 2018	10.51	10.95	10.40	10.82
2110	NYSE	JKS	Mon, Oct 1, 2018	10.74	11.19	10.63	10.67
2109	NYSE	JKS	Fri, Sep 28, 2018	11.35	11.39	10.37	10.77
2108	NYSE	JKS	Thu, Sep 27, 2018	11.71	11.79	11.38	11.39
2107	NYSE	JKS	Wed, Sep 26, 2018	11.80	11.95	11.70	11.72
2106	NYSE	JKS	Tue, Sep 25, 2018	12.03	12.30	11.70	11.77
2105	NYSE	JKS	Mon, Sep 24, 2018	12.30	12.50	12.01	12.03
2104	NYSE	JKS	Fri, Sep 21, 2018	12.35	12.50	12.15	12.36
2103	NYSE	JKS	Thu, Sep 20, 2018	12.75	12.78	12.35	12.46
2102	NYSE	JKS	Wed, Sep 19, 2018	12.59	12.68	12.33	12.65
2101	NYSE	JKS	Tue, Sep 18, 2018	12.14	12.65	12.00	12.45
2100	NYSE	JKS	Mon, Sep 17, 2018	12.37	12.53	12.09	12.15
2099	NYSE	JKS	Fri, Sep 14, 2018	12.34	12.72	12.26	12.42
2098	NYSE	JKS	Thu, Sep 13, 2018	12.96	12.96	12.36	12.38
2097	NYSE	JKS	Wed, Sep 12, 2018	12.39	12.84	12.18	12.84
2096	NYSE	JKS	Tue, Sep 11, 2018	12.19	12.72	12.09	12.49
2095	NYSE	JKS	Mon, Sep 10, 2018	12.46	12.46	12.01	12.19
2094	NYSE	JKS	Fri, Sep 7, 2018	12.34	12.59	11.87	12.31
2093	NYSE	JKS	Thu, Sep 6, 2018	12.91	13.15	12.26	12.32
2092	NYSE	JKS	Wed, Sep 5, 2018	13.20	13.30	12.90	12.93
2091	NYSE	JKS	Tue, Sep 4, 2018	13.05	13.30	12.87	13.18
2090	NYSE	JKS	Fri, Aug 31, 2018	13.01	13.13	12.77	13.13
2089	NYSE	JKS	Thu, Aug 30, 2018	13.49	13.65	12.97	12.97
2088	NYSE	JKS	Wed, Aug 29, 2018	13.40	13.70	13.10	13.59
2087	NYSE	JKS	Tue, Aug 28, 2018	13.41	13.55	12.96	13.23
2086	NYSE	JKS	Mon, Aug 27, 2018	13.14	13.85	13.12	13.36
2085	NYSE	JKS	Fri, Aug 24, 2018	12.40	13.14	12.22	13.12
2084	NYSE	JKS	Thu, Aug 23, 2018	12.36	12.43	12.03	12.13
2083	NYSE	JKS	Wed, Aug 22, 2018	12.57	12.81	12.34	12.36
2082	NYSE	JKS	Tue, Aug 21, 2018	12.45	12.85	12.36	12.49
2081	NYSE	JKS	Mon, Aug 20, 2018	12.31	12.80	12.22	12.32
2080	NYSE	JKS	Fri, Aug 17, 2018	12.77	12.90	12.16	12.23
2079	NYSE	JKS	Thu, Aug 16, 2018	12.50	13.20	12.50	12.91
2078	NYSE	JKS	Wed, Aug 15, 2018	12.59	12.67	11.47	12.40
2077	NYSE	JKS	Tue, Aug 14, 2018	14.00	14.05	12.62	12.81
2076	NYSE	JKS	Mon, Aug 13, 2018	14.49	14.49	12.60	13.90
2075	NYSE	JKS	Fri, Aug 10, 2018	15.75	16.30	15.61	15.84
2074	NYSE	JKS	Thu, Aug 9, 2018	15.50	16.30	15.33	15.89
2073	NYSE	JKS	Wed, Aug 8, 2018	14.95	15.48	14.79	15.33
2072	NYSE	JKS	Tue, Aug 7, 2018	14.38	14.99	14.20	14.88
2071	NYSE	JKS	Mon, Aug 6, 2018	13.90	14.32	13.83	14.25
2070	NYSE	JKS	Fri, Aug 3, 2018	14.24	14.26	13.68	13.93
2069	NYSE	JKS	Thu, Aug 2, 2018	13.64	14.23	13.61	14.15
2068	NYSE	JKS	Wed, Aug 1, 2018	13.83	14.03	13.67	13.91
2067	NYSE	JKS	Tue, Jul 31, 2018	13.55	14.09	13.50	13.87
2066	NYSE	JKS	Mon, Jul 30, 2018	13.51	13.99	13.15	13.45
2065	NYSE	JKS	Fri, Jul 27, 2018	13.90	14.06	13.65	13.84
2064	NYSE	JKS	Thu, Jul 26, 2018	13.97	14.21	13.77	13.92
2063	NYSE	JKS	Wed, Jul 25, 2018	13.85	14.30	13.72	14.26
2062	NYSE	JKS	Tue, Jul 24, 2018	13.05	13.89	12.74	13.77
2061	NYSE	JKS	Mon, Jul 23, 2018	13.32	13.36	12.53	12.98
2060	NYSE	JKS	Fri, Jul 20, 2018	13.61	13.63	13.31	13.31
2059	NYSE	JKS	Thu, Jul 19, 2018	13.49	13.77	13.25	13.67
2058	NYSE	JKS	Wed, Jul 18, 2018	13.86	13.91	13.52	13.69
2057	NYSE	JKS	Tue, Jul 17, 2018	13.98	14.21	13.68	13.79
2056	NYSE	JKS	Mon, Jul 16, 2018	14.30	14.39	13.98	14.05
2055	NYSE	JKS	Fri, Jul 13, 2018	13.88	14.23	13.61	14.12
2054	NYSE	JKS	Thu, Jul 12, 2018	14.31	14.31	13.62	13.85
2053	NYSE	JKS	Wed, Jul 11, 2018	14.48	14.71	14.05	14.20
2052	NYSE	JKS	Tue, Jul 10, 2018	14.63	15.10	14.34	14.52
2051	NYSE	JKS	Mon, Jul 9, 2018	13.96	14.84	13.91	14.84
2050	NYSE	JKS	Fri, Jul 6, 2018	13.76	14.05	13.72	13.96
2049	NYSE	JKS	Thu, Jul 5, 2018	14.13	14.24	13.55	13.72
2048	NYSE	JKS	Tue, Jul 3, 2018	14.37	14.37	13.92	14.04
2047	NYSE	JKS	Mon, Jul 2, 2018	13.71	14.60	13.71	14.13
2046	NYSE	JKS	Fri, Jun 29, 2018	14.31	14.45	13.65	13.77
2045	NYSE	JKS	Thu, Jun 28, 2018	13.86	14.41	13.67	14.30
2044	NYSE	JKS	Wed, Jun 27, 2018	14.60	14.70	13.90	13.98
2043	NYSE	JKS	Tue, Jun 26, 2018	13.15	14.57	12.72	14.57
2042	NYSE	JKS	Mon, Jun 25, 2018	14.10	14.46	13.80	13.90
2041	NYSE	JKS	Fri, Jun 22, 2018	14.23	14.78	14.04	14.14
2040	NYSE	JKS	Thu, Jun 21, 2018	13.40	14.28	13.33	14.15
2039	NYSE	JKS	Wed, Jun 20, 2018	12.50	13.15	12.30	13.09
2038	NYSE	JKS	Tue, Jun 19, 2018	12.50	12.55	11.92	12.16
2037	NYSE	JKS	Mon, Jun 18, 2018	12.05	12.99	12.05	12.88
2036	NYSE	JKS	Fri, Jun 15, 2018	12.20	12.20	11.60	12.19
2035	NYSE	JKS	Thu, Jun 14, 2018	12.02	12.37	12.02	12.37
2034	NYSE	JKS	Wed, Jun 13, 2018	12.17	12.42	11.96	12.12
2033	NYSE	JKS	Tue, Jun 12, 2018	12.55	12.79	12.04	12.07
2032	NYSE	JKS	Mon, Jun 11, 2018	11.92	12.56	11.80	12.50
2031	NYSE	JKS	Fri, Jun 8, 2018	11.90	12.24	11.55	11.80
2030	NYSE	JKS	Thu, Jun 7, 2018	12.20	12.65	11.48	11.92
2029	NYSE	JKS	Wed, Jun 6, 2018	13.07	13.10	11.91	12.01
2028	NYSE	JKS	Tue, Jun 5, 2018	13.34	13.70	12.82	12.96
2027	NYSE	JKS	Mon, Jun 4, 2018	15.30	15.35	12.56	13.77
2026	NYSE	JKS	Fri, Jun 1, 2018	17.55	17.58	15.13	15.14
2025	NYSE	JKS	Thu, May 31, 2018	17.79	18.10	17.50	17.62
2024	NYSE	JKS	Wed, May 30, 2018	17.90	17.98	17.52	17.73
2023	NYSE	JKS	Tue, May 29, 2018	17.94	18.09	17.46	18.01
2022	NYSE	JKS	Fri, May 25, 2018	18.17	18.40	17.84	18.21
2021	NYSE	JKS	Thu, May 24, 2018	17.95	18.46	17.76	18.17
2020	NYSE	JKS	Wed, May 23, 2018	19.13	19.31	17.85	17.99
2019	NYSE	JKS	Tue, May 22, 2018	19.78	19.88	19.31	19.33
2018	NYSE	JKS	Mon, May 21, 2018	19.71	20.01	19.57	19.76
2017	NYSE	JKS	Fri, May 18, 2018	19.96	19.96	19.22	19.48
2016	NYSE	JKS	Thu, May 17, 2018	20.12	20.35	19.73	19.92
2015	NYSE	JKS	Wed, May 16, 2018	19.55	20.79	19.51	20.21
2014	NYSE	JKS	Tue, May 15, 2018	19.00	19.64	19.00	19.61
2013	NYSE	JKS	Mon, May 14, 2018	18.83	19.70	18.77	19.21
2012	NYSE	JKS	Fri, May 11, 2018	19.15	19.25	18.51	18.74
2011	NYSE	JKS	Thu, May 10, 2018	18.49	19.17	18.20	19.11
2010	NYSE	JKS	Wed, May 9, 2018	17.95	18.41	17.64	18.41
2009	NYSE	JKS	Tue, May 8, 2018	18.29	18.34	17.90	17.90
2008	NYSE	JKS	Mon, May 7, 2018	17.56	18.41	17.56	18.19
2007	NYSE	JKS	Fri, May 4, 2018	17.56	17.96	17.05	17.55
2006	NYSE	JKS	Thu, May 3, 2018	18.07	18.10	17.35	17.86
2005	NYSE	JKS	Wed, May 2, 2018	17.73	18.39	17.40	18.20
2004	NYSE	JKS	Tue, May 1, 2018	18.34	18.49	17.67	17.73
2003	NYSE	JKS	Mon, Apr 30, 2018	18.84	18.84	18.30	18.38
2002	NYSE	JKS	Fri, Apr 27, 2018	18.64	19.00	18.50	18.73
2001	NYSE	JKS	Thu, Apr 26, 2018	18.45	18.80	18.36	18.62
2000	NYSE	JKS	Wed, Apr 25, 2018	19.01	19.05	18.21	18.49
1999	NYSE	JKS	Tue, Apr 24, 2018	19.07	19.55	18.90	19.12
1998	NYSE	JKS	Mon, Apr 23, 2018	19.15	19.35	18.80	18.88
1997	NYSE	JKS	Fri, Apr 20, 2018	19.07	19.44	18.95	19.26
1996	NYSE	JKS	Thu, Apr 19, 2018	19.62	19.71	19.01	19.12
1995	NYSE	JKS	Wed, Apr 18, 2018	19.08	19.66	18.90	19.62
1994	NYSE	JKS	Tue, Apr 17, 2018	18.84	19.25	18.66	19.02
1993	NYSE	JKS	Mon, Apr 16, 2018	19.36	19.36	18.72	18.91
1992	NYSE	JKS	Fri, Apr 13, 2018	19.47	19.74	19.13	19.27
1991	NYSE	JKS	Thu, Apr 12, 2018	19.54	19.76	19.31	19.39
1990	NYSE	JKS	Wed, Apr 11, 2018	19.90	20.40	19.46	19.59
1989	NYSE	JKS	Tue, Apr 10, 2018	20.31	20.44	19.65	19.85
1988	NYSE	JKS	Mon, Apr 9, 2018	19.73	20.09	19.23	19.74
1987	NYSE	JKS	Fri, Apr 6, 2018	19.82	20.35	19.02	19.11
1986	NYSE	JKS	Thu, Apr 5, 2018	19.41	20.47	19.35	20.04
1985	NYSE	JKS	Wed, Apr 4, 2018	18.28	19.62	18.16	19.37
1984	NYSE	JKS	Tue, Apr 3, 2018	18.89	19.43	18.19	18.84
1983	NYSE	JKS	Mon, Apr 2, 2018	18.30	18.81	18.26	18.81
1982	NYSE	JKS	Thu, Mar 29, 2018	17.64	18.38	17.56	18.25
1981	NYSE	JKS	Wed, Mar 28, 2018	18.23	18.23	17.42	17.50
1980	NYSE	JKS	Tue, Mar 27, 2018	19.08	19.85	18.02	18.18
1979	NYSE	JKS	Mon, Mar 26, 2018	18.96	19.60	18.81	19.48
1978	NYSE	JKS	Fri, Mar 23, 2018	18.41	18.93	16.81	18.46
1977	NYSE	JKS	Thu, Mar 22, 2018	19.11	19.40	18.30	18.60
1976	NYSE	JKS	Wed, Mar 21, 2018	20.65	20.77	20.03	20.21
1975	NYSE	JKS	Tue, Mar 20, 2018	20.30	20.67	20.13	20.50
1974	NYSE	JKS	Mon, Mar 19, 2018	20.41	21.35	19.63	20.24
1973	NYSE	JKS	Fri, Mar 16, 2018	18.80	19.83	18.42	19.35
1972	NYSE	JKS	Thu, Mar 15, 2018	18.95	19.00	18.41	18.53
1971	NYSE	JKS	Wed, Mar 14, 2018	18.93	19.25	18.69	18.88
1970	NYSE	JKS	Tue, Mar 13, 2018	18.86	19.21	18.69	18.79
1969	NYSE	JKS	Mon, Mar 12, 2018	18.40	19.22	18.40	18.63
1968	NYSE	JKS	Fri, Mar 9, 2018	18.48	18.48	18.15	18.35
1967	NYSE	JKS	Thu, Mar 8, 2018	18.12	18.48	17.90	18.44
1966	NYSE	JKS	Wed, Mar 7, 2018	18.14	18.40	17.89	18.01
1965	NYSE	JKS	Tue, Mar 6, 2018	18.41	18.75	18.13	18.13
1964	NYSE	JKS	Mon, Mar 5, 2018	18.31	18.55	18.12	18.26
1963	NYSE	JKS	Fri, Mar 2, 2018	17.79	18.62	17.26	18.38
1962	NYSE	JKS	Thu, Mar 1, 2018	17.91	18.65	17.84	18.01
1961	NYSE	JKS	Wed, Feb 28, 2018	17.80	18.00	17.65	17.87
1960	NYSE	JKS	Tue, Feb 27, 2018	18.48	18.49	17.56	17.57
1959	NYSE	JKS	Mon, Feb 26, 2018	17.95	18.75	17.95	18.63
1958	NYSE	JKS	Fri, Feb 23, 2018	18.50	18.51	17.46	17.83
1957	NYSE	JKS	Thu, Feb 22, 2018	18.45	18.50	18.01	18.37
1956	NYSE	JKS	Wed, Feb 21, 2018	18.67	18.83	18.21	18.52
1955	NYSE	JKS	Tue, Feb 20, 2018	18.97	18.97	18.45	18.58
1954	NYSE	JKS	Fri, Feb 16, 2018	19.50	19.51	18.78	18.97
1953	NYSE	JKS	Thu, Feb 15, 2018	18.68	19.02	18.35	18.87
1952	NYSE	JKS	Wed, Feb 14, 2018	17.51	18.17	17.50	18.16
1951	NYSE	JKS	Tue, Feb 13, 2018	17.60	17.99	17.50	17.65
1950	NYSE	JKS	Mon, Feb 12, 2018	17.60	18.08	17.26	17.59
1949	NYSE	JKS	Fri, Feb 9, 2018	17.47	17.73	16.06	17.18
1948	NYSE	JKS	Thu, Feb 8, 2018	18.50	18.51	17.26	17.26
1947	NYSE	JKS	Wed, Feb 7, 2018	19.05	19.07	18.14	18.16
1946	NYSE	JKS	Tue, Feb 6, 2018	20.44	21.14	20.08	20.35
1945	NYSE	JKS	Mon, Feb 5, 2018	21.19	21.60	20.91	20.93
1944	NYSE	JKS	Fri, Feb 2, 2018	21.58	21.72	21.34	21.47
1943	NYSE	JKS	Thu, Feb 1, 2018	22.12	22.45	21.62	21.80
1942	NYSE	JKS	Wed, Jan 31, 2018	22.97	23.41	22.14	22.22
1941	NYSE	JKS	Tue, Jan 30, 2018	23.03	23.14	22.53	22.80
1940	NYSE	JKS	Mon, Jan 29, 2018	23.30	23.82	22.90	23.19
1939	NYSE	JKS	Fri, Jan 26, 2018	22.80	22.80	22.05	22.63
1938	NYSE	JKS	Thu, Jan 25, 2018	21.43	22.75	21.38	22.42
1937	NYSE	JKS	Wed, Jan 24, 2018	21.39	21.99	20.17	20.94
1936	NYSE	JKS	Tue, Jan 23, 2018	23.00	23.10	21.46	21.52
1935	NYSE	JKS	Mon, Jan 22, 2018	24.19	24.20	23.25	23.37
1934	NYSE	JKS	Fri, Jan 19, 2018	24.05	24.43	23.90	24.17
1933	NYSE	JKS	Thu, Jan 18, 2018	24.22	24.41	23.75	24.07
1932	NYSE	JKS	Wed, Jan 17, 2018	24.54	24.59	24.04	24.25
1931	NYSE	JKS	Tue, Jan 16, 2018	24.78	25.07	24.01	24.16
1930	NYSE	JKS	Fri, Jan 12, 2018	24.89	25.56	24.59	24.59
1929	NYSE	JKS	Thu, Jan 11, 2018	24.13	24.90	24.09	24.77
1928	NYSE	JKS	Wed, Jan 10, 2018	24.06	24.24	23.82	24.09
1927	NYSE	JKS	Tue, Jan 9, 2018	23.70	24.54	23.70	24.00
1926	NYSE	JKS	Mon, Jan 8, 2018	24.25	24.50	23.96	24.13
1925	NYSE	JKS	Fri, Jan 5, 2018	24.30	24.96	24.07	24.23
1924	NYSE	JKS	Thu, Jan 4, 2018	24.21	24.42	24.00	24.19
1923	NYSE	JKS	Wed, Jan 3, 2018	25.21	25.21	24.08	24.33
1922	NYSE	JKS	Tue, Jan 2, 2018	24.12	25.44	24.12	25.06
1921	NYSE	JKS	Fri, Dec 29, 2017	24.82	24.82	23.98	24.05
1920	NYSE	JKS	Thu, Dec 28, 2017	24.75	25.04	24.50	24.73
1919	NYSE	JKS	Wed, Dec 27, 2017	23.60	24.90	23.60	24.74
1918	NYSE	JKS	Tue, Dec 26, 2017	23.84	24.25	23.20	24.04
1917	NYSE	JKS	Fri, Dec 22, 2017	24.10	24.45	23.73	24.22
1916	NYSE	JKS	Thu, Dec 21, 2017	23.50	24.13	23.42	23.78
1915	NYSE	JKS	Wed, Dec 20, 2017	24.06	24.13	23.19	23.33
1914	NYSE	JKS	Tue, Dec 19, 2017	24.17	24.45	23.87	23.88
1913	NYSE	JKS	Mon, Dec 18, 2017	24.63	24.86	24.15	24.59
1912	NYSE	JKS	Fri, Dec 15, 2017	23.75	24.54	23.75	24.37
1911	NYSE	JKS	Thu, Dec 14, 2017	24.07	24.46	23.70	23.75
1910	NYSE	JKS	Wed, Dec 13, 2017	25.08	25.40	24.30	24.40
1909	NYSE	JKS	Tue, Dec 12, 2017	25.25	25.95	25.05	25.10
1908	NYSE	JKS	Mon, Dec 11, 2017	26.24	26.65	25.35	25.60
1907	NYSE	JKS	Fri, Dec 8, 2017	24.72	26.91	24.56	26.66
1906	NYSE	JKS	Thu, Dec 7, 2017	23.11	25.82	23.11	24.48
1905	NYSE	JKS	Wed, Dec 6, 2017	23.24	24.15	22.68	23.82
1904	NYSE	JKS	Tue, Dec 5, 2017	22.62	23.72	22.62	23.48
1903	NYSE	JKS	Mon, Dec 4, 2017	24.58	24.79	22.55	22.58
1902	NYSE	JKS	Fri, Dec 1, 2017	24.05	25.20	24.01	24.42
1901	NYSE	JKS	Thu, Nov 30, 2017	24.25	24.73	23.70	24.54
1900	NYSE	JKS	Wed, Nov 29, 2017	25.09	25.19	23.88	24.18
1899	NYSE	JKS	Tue, Nov 28, 2017	25.20	25.40	24.38	25.06
1898	NYSE	JKS	Mon, Nov 27, 2017	24.77	25.66	24.50	25.17
1897	NYSE	JKS	Fri, Nov 24, 2017	26.02	26.07	24.25	24.60
1896	NYSE	JKS	Wed, Nov 22, 2017	27.05	27.26	25.23	25.91
1895	NYSE	JKS	Tue, Nov 21, 2017	28.08	28.63	26.75	26.91
1894	NYSE	JKS	Mon, Nov 20, 2017	27.35	28.20	27.22	27.94
1893	NYSE	JKS	Fri, Nov 17, 2017	27.29	27.55	27.10	27.17
1892	NYSE	JKS	Thu, Nov 16, 2017	27.28	27.89	27.23	27.50
1891	NYSE	JKS	Wed, Nov 15, 2017	27.39	27.56	26.90	27.02
1890	NYSE	JKS	Tue, Nov 14, 2017	28.42	29.18	27.91	28.10
1889	NYSE	JKS	Mon, Nov 13, 2017	28.29	29.38	28.16	28.39
1888	NYSE	JKS	Fri, Nov 10, 2017	27.09	28.60	27.09	28.41
1887	NYSE	JKS	Thu, Nov 9, 2017	26.61	27.22	26.28	27.09
1886	NYSE	JKS	Wed, Nov 8, 2017	27.00	27.30	26.61	26.92
1885	NYSE	JKS	Tue, Nov 7, 2017	27.23	27.40	26.65	27.10
1884	NYSE	JKS	Mon, Nov 6, 2017	26.50	27.36	26.48	26.90
1883	NYSE	JKS	Fri, Nov 3, 2017	26.80	27.02	26.10	26.44
1882	NYSE	JKS	Thu, Nov 2, 2017	26.74	27.38	26.34	27.20
1881	NYSE	JKS	Wed, Nov 1, 2017	26.63	27.50	26.63	27.15
1880	NYSE	JKS	Tue, Oct 31, 2017	26.70	26.99	26.23	26.63
1879	NYSE	JKS	Mon, Oct 30, 2017	25.67	27.10	25.67	26.67
1878	NYSE	JKS	Fri, Oct 27, 2017	25.09	26.08	25.09	25.82
1877	NYSE	JKS	Thu, Oct 26, 2017	24.68	25.50	24.25	25.07
1876	NYSE	JKS	Wed, Oct 25, 2017	25.44	25.60	24.10	24.82
1875	NYSE	JKS	Tue, Oct 24, 2017	24.76	25.74	24.76	25.46
1874	NYSE	JKS	Mon, Oct 23, 2017	24.40	25.20	24.40	24.92
1873	NYSE	JKS	Fri, Oct 20, 2017	23.97	24.33	23.70	24.31
1872	NYSE	JKS	Thu, Oct 19, 2017	23.80	23.80	23.10	23.75
1871	NYSE	JKS	Wed, Oct 18, 2017	23.59	24.28	23.59	23.83
1870	NYSE	JKS	Tue, Oct 17, 2017	23.41	24.00	23.04	23.68
1869	NYSE	JKS	Mon, Oct 16, 2017	23.63	23.81	23.24	23.45
1868	NYSE	JKS	Fri, Oct 13, 2017	23.62	24.12	23.44	23.52
1867	NYSE	JKS	Thu, Oct 12, 2017	23.03	23.86	23.01	23.52
1866	NYSE	JKS	Wed, Oct 11, 2017	22.33	22.94	21.90	22.60
1865	NYSE	JKS	Tue, Oct 10, 2017	23.70	23.73	22.88	22.97
1864	NYSE	JKS	Mon, Oct 9, 2017	24.29	24.42	23.18	23.74
1863	NYSE	JKS	Fri, Oct 6, 2017	24.75	24.82	24.08	24.26
1862	NYSE	JKS	Thu, Oct 5, 2017	25.60	25.60	24.42	24.75
1861	NYSE	JKS	Wed, Oct 4, 2017	25.30	25.72	25.00	25.23
1860	NYSE	JKS	Tue, Oct 3, 2017	24.97	25.69	24.86	25.21
1859	NYSE	JKS	Mon, Oct 2, 2017	24.92	24.97	24.39	24.76
1858	NYSE	JKS	Fri, Sep 29, 2017	25.12	25.60	24.85	24.95
1857	NYSE	JKS	Thu, Sep 28, 2017	26.05	26.40	24.32	25.04
1856	NYSE	JKS	Wed, Sep 27, 2017	24.95	26.48	24.71	26.12
1855	NYSE	JKS	Tue, Sep 26, 2017	25.47	25.79	25.12	25.56
1854	NYSE	JKS	Mon, Sep 25, 2017	25.96	26.17	24.70	25.17
1853	NYSE	JKS	Fri, Sep 22, 2017	26.03	26.69	25.32	26.03
1852	NYSE	JKS	Thu, Sep 21, 2017	25.63	26.88	24.61	26.01
1851	NYSE	JKS	Wed, Sep 20, 2017	27.98	28.06	26.00	26.29
1850	NYSE	JKS	Tue, Sep 19, 2017	27.84	28.15	27.55	27.71
1849	NYSE	JKS	Mon, Sep 18, 2017	29.36	29.54	27.33	27.64
1848	NYSE	JKS	Fri, Sep 15, 2017	29.65	30.50	28.68	28.71
1847	NYSE	JKS	Thu, Sep 14, 2017	28.75	30.11	28.30	29.89
1846	NYSE	JKS	Wed, Sep 13, 2017	28.70	29.57	28.45	28.99
1845	NYSE	JKS	Tue, Sep 12, 2017	28.82	29.24	28.21	28.31
1844	NYSE	JKS	Mon, Sep 11, 2017	28.40	28.95	27.88	28.70
1843	NYSE	JKS	Fri, Sep 8, 2017	28.11	30.06	27.38	28.29
1842	NYSE	JKS	Thu, Sep 7, 2017	27.15	28.89	26.58	28.82
1841	NYSE	JKS	Wed, Sep 6, 2017	24.70	27.46	24.41	27.15
1840	NYSE	JKS	Tue, Sep 5, 2017	28.40	28.48	26.79	26.95
1839	NYSE	JKS	Fri, Sep 1, 2017	27.98	28.54	27.90	28.52
1838	NYSE	JKS	Thu, Aug 31, 2017	26.60	28.30	26.53	27.83
1837	NYSE	JKS	Wed, Aug 30, 2017	26.11	26.58	26.00	26.45
1836	NYSE	JKS	Tue, Aug 29, 2017	24.29	26.45	24.29	25.59
1835	NYSE	JKS	Mon, Aug 28, 2017	24.90	25.10	24.32	24.79
1834	NYSE	JKS	Fri, Aug 25, 2017	24.70	24.87	23.94	24.70
1833	NYSE	JKS	Thu, Aug 24, 2017	23.70	24.64	23.66	24.55
1832	NYSE	JKS	Wed, Aug 23, 2017	23.65	24.20	23.52	23.70
1831	NYSE	JKS	Tue, Aug 22, 2017	24.00	24.40	23.52	23.58
1830	NYSE	JKS	Mon, Aug 21, 2017	26.51	26.56	23.69	23.70
1829	NYSE	JKS	Fri, Aug 18, 2017	26.63	26.73	26.03	26.33
1828	NYSE	JKS	Thu, Aug 17, 2017	27.46	27.92	26.01	26.06
1827	NYSE	JKS	Wed, Aug 16, 2017	28.31	28.70	27.30	27.45
1826	NYSE	JKS	Tue, Aug 15, 2017	28.10	28.69	27.72	28.24
1825	NYSE	JKS	Mon, Aug 14, 2017	27.60	28.48	26.94	28.11
1824	NYSE	JKS	Fri, Aug 11, 2017	26.55	27.61	26.12	27.49
1823	NYSE	JKS	Thu, Aug 10, 2017	28.25	28.28	26.62	26.89
1822	NYSE	JKS	Wed, Aug 9, 2017	28.14	28.53	27.75	28.52
1821	NYSE	JKS	Tue, Aug 8, 2017	28.80	29.36	28.34	28.49
1820	NYSE	JKS	Mon, Aug 7, 2017	28.05	29.10	27.50	29.02
1819	NYSE	JKS	Fri, Aug 4, 2017	27.25	27.93	27.18	27.90
1818	NYSE	JKS	Thu, Aug 3, 2017	26.77	28.08	26.72	27.17
1817	NYSE	JKS	Wed, Aug 2, 2017	27.20	27.52	26.12	26.46
1816	NYSE	JKS	Tue, Aug 1, 2017	28.00	28.00	27.14	27.52
1815	NYSE	JKS	Mon, Jul 31, 2017	28.20	28.44	26.74	27.62
1814	NYSE	JKS	Fri, Jul 28, 2017	27.66	28.13	27.10	28.02
1813	NYSE	JKS	Thu, Jul 27, 2017	26.25	27.65	26.20	26.76
1812	NYSE	JKS	Wed, Jul 26, 2017	26.15	26.77	26.00	26.37
1811	NYSE	JKS	Tue, Jul 25, 2017	28.25	28.25	25.73	25.76
1810	NYSE	JKS	Mon, Jul 24, 2017	27.21	28.26	27.17	28.00
1809	NYSE	JKS	Fri, Jul 21, 2017	27.45	27.55	26.57	27.36
1808	NYSE	JKS	Thu, Jul 20, 2017	27.50	27.98	26.72	27.83
1807	NYSE	JKS	Wed, Jul 19, 2017	25.70	28.18	25.69	28.10
1806	NYSE	JKS	Tue, Jul 18, 2017	23.70	25.60	23.70	25.52
1805	NYSE	JKS	Mon, Jul 17, 2017	23.02	24.45	23.02	23.70
1804	NYSE	JKS	Fri, Jul 14, 2017	21.94	23.23	21.94	23.11
1803	NYSE	JKS	Thu, Jul 13, 2017	21.70	22.18	21.52	21.82
1802	NYSE	JKS	Wed, Jul 12, 2017	21.10	21.86	21.10	21.69
1801	NYSE	JKS	Tue, Jul 11, 2017	20.77	21.10	20.56	20.90
1800	NYSE	JKS	Mon, Jul 10, 2017	20.18	20.84	20.11	20.62
1799	NYSE	JKS	Fri, Jul 7, 2017	19.81	20.34	19.61	20.18
1798	NYSE	JKS	Thu, Jul 6, 2017	20.17	20.72	19.77	19.82
1797	NYSE	JKS	Wed, Jul 5, 2017	21.17	21.70	20.22	20.35
1796	NYSE	JKS	Mon, Jul 3, 2017	20.81	21.75	20.71	21.22
1795	NYSE	JKS	Fri, Jun 30, 2017	20.64	21.16	20.06	20.80
1794	NYSE	JKS	Thu, Jun 29, 2017	20.64	20.92	20.27	20.60
1793	NYSE	JKS	Wed, Jun 28, 2017	20.15	21.00	20.13	20.63
1792	NYSE	JKS	Tue, Jun 27, 2017	20.20	20.74	20.06	20.22
1791	NYSE	JKS	Mon, Jun 26, 2017	20.90	21.07	19.87	20.25
1790	NYSE	JKS	Fri, Jun 23, 2017	20.11	21.00	20.10	20.77
1789	NYSE	JKS	Thu, Jun 22, 2017	19.21	20.99	19.20	20.26
1788	NYSE	JKS	Wed, Jun 21, 2017	18.92	19.45	18.73	19.40
1787	NYSE	JKS	Tue, Jun 20, 2017	18.49	19.17	18.36	18.91
1786	NYSE	JKS	Mon, Jun 19, 2017	18.47	18.99	18.40	18.73
1785	NYSE	JKS	Fri, Jun 16, 2017	17.75	18.40	17.75	18.33
1784	NYSE	JKS	Thu, Jun 15, 2017	18.01	18.40	17.70	17.78
1783	NYSE	JKS	Wed, Jun 14, 2017	18.59	18.68	18.10	18.27
1782	NYSE	JKS	Tue, Jun 13, 2017	18.19	18.62	18.19	18.54
1781	NYSE	JKS	Mon, Jun 12, 2017	17.45	18.55	17.38	18.20
1780	NYSE	JKS	Fri, Jun 9, 2017	18.18	18.69	17.16	17.37
1779	NYSE	JKS	Thu, Jun 8, 2017	18.00	18.22	17.53	18.19
1778	NYSE	JKS	Wed, Jun 7, 2017	17.70	18.26	17.63	18.01
1777	NYSE	JKS	Tue, Jun 6, 2017	17.28	17.70	17.20	17.60
1776	NYSE	JKS	Mon, Jun 5, 2017	18.21	18.40	17.10	17.21
1775	NYSE	JKS	Fri, Jun 2, 2017	18.35	18.89	17.80	18.78
1774	NYSE	JKS	Thu, Jun 1, 2017	18.23	19.03	18.06	18.34
1773	NYSE	JKS	Wed, May 31, 2017	18.81	19.13	17.34	17.86
1772	NYSE	JKS	Tue, May 30, 2017	19.21	19.83	18.69	18.84
1771	NYSE	JKS	Fri, May 26, 2017	20.19	20.89	18.79	19.03
1770	NYSE	JKS	Thu, May 25, 2017	19.30	22.19	19.30	21.46
1769	NYSE	JKS	Wed, May 24, 2017	19.54	19.88	19.12	19.30
1768	NYSE	JKS	Tue, May 23, 2017	19.30	19.85	19.00	19.41
1767	NYSE	JKS	Mon, May 22, 2017	19.05	19.30	18.54	19.00
1766	NYSE	JKS	Fri, May 19, 2017	17.30	18.69	17.22	18.39
1765	NYSE	JKS	Thu, May 18, 2017	16.93	17.30	16.63	17.25
1764	NYSE	JKS	Wed, May 17, 2017	17.20	17.20	16.91	16.98
1763	NYSE	JKS	Tue, May 16, 2017	17.43	17.46	17.11	17.37
1762	NYSE	JKS	Mon, May 15, 2017	17.40	17.71	17.29	17.45
1761	NYSE	JKS	Fri, May 12, 2017	17.41	17.45	17.01	17.29
1760	NYSE	JKS	Thu, May 11, 2017	17.47	17.61	16.87	17.39
1759	NYSE	JKS	Wed, May 10, 2017	17.46	17.90	17.32	17.62
1758	NYSE	JKS	Tue, May 9, 2017	16.88	17.45	16.87	17.42
1757	NYSE	JKS	Mon, May 8, 2017	16.98	16.98	16.74	16.82
1756	NYSE	JKS	Fri, May 5, 2017	16.56	17.04	16.50	16.92
1755	NYSE	JKS	Thu, May 4, 2017	17.41	17.41	16.30	16.37
1754	NYSE	JKS	Wed, May 3, 2017	17.46	18.10	17.31	17.34
1753	NYSE	JKS	Tue, May 2, 2017	17.11	17.33	17.05	17.23
1752	NYSE	JKS	Mon, May 1, 2017	17.39	17.71	17.05	17.10
1751	NYSE	JKS	Fri, Apr 28, 2017	17.80	17.82	16.90	17.34
1750	NYSE	JKS	Thu, Apr 27, 2017	17.38	17.86	17.25	17.80
1749	NYSE	JKS	Wed, Apr 26, 2017	17.02	17.50	16.99	17.26
1748	NYSE	JKS	Tue, Apr 25, 2017	17.00	17.32	16.88	17.03
1747	NYSE	JKS	Mon, Apr 24, 2017	17.04	17.39	16.79	17.21
1746	NYSE	JKS	Fri, Apr 21, 2017	16.65	16.91	16.51	16.65
1745	NYSE	JKS	Thu, Apr 20, 2017	17.12	17.25	16.63	16.64
1744	NYSE	JKS	Wed, Apr 19, 2017	17.59	17.60	16.93	16.95
1743	NYSE	JKS	Tue, Apr 18, 2017	17.12	17.63	17.05	17.53
1742	NYSE	JKS	Mon, Apr 17, 2017	17.30	17.58	17.07	17.26
1741	NYSE	JKS	Thu, Apr 13, 2017	16.96	17.39	16.94	17.25
1740	NYSE	JKS	Wed, Apr 12, 2017	17.26	17.39	16.93	17.03
1739	NYSE	JKS	Tue, Apr 11, 2017	17.17	17.53	16.79	17.25
1738	NYSE	JKS	Mon, Apr 10, 2017	16.70	17.35	16.60	17.16
1737	NYSE	JKS	Fri, Apr 7, 2017	16.73	16.97	16.67	16.69
1736	NYSE	JKS	Thu, Apr 6, 2017	16.52	16.91	16.42	16.77
1735	NYSE	JKS	Wed, Apr 5, 2017	16.88	17.35	16.38	16.52
1734	NYSE	JKS	Tue, Apr 4, 2017	16.56	16.97	16.56	16.66
1733	NYSE	JKS	Mon, Apr 3, 2017	16.66	16.93	16.46	16.73
1732	NYSE	JKS	Fri, Mar 31, 2017	16.25	16.93	16.21	16.57
1731	NYSE	JKS	Thu, Mar 30, 2017	16.28	16.48	16.14	16.26
1730	NYSE	JKS	Wed, Mar 29, 2017	16.57	16.91	16.24	16.27
1729	NYSE	JKS	Tue, Mar 28, 2017	16.57	16.83	16.35	16.71
1728	NYSE	JKS	Mon, Mar 27, 2017	16.02	16.70	15.87	16.61
1727	NYSE	JKS	Fri, Mar 24, 2017	15.90	16.39	15.88	16.19
1726	NYSE	JKS	Thu, Mar 23, 2017	15.80	16.05	15.58	15.89
1725	NYSE	JKS	Wed, Mar 22, 2017	15.86	15.98	15.33	15.79
1724	NYSE	JKS	Tue, Mar 21, 2017	16.58	16.74	15.56	15.89
1723	NYSE	JKS	Mon, Mar 20, 2017	16.93	16.93	16.14	16.57
1722	NYSE	JKS	Fri, Mar 17, 2017	17.30	17.58	16.86	16.92
1721	NYSE	JKS	Thu, Mar 16, 2017	17.30	17.50	17.12	17.46
1720	NYSE	JKS	Wed, Mar 15, 2017	16.18	17.09	16.00	17.08
1719	NYSE	JKS	Tue, Mar 14, 2017	15.81	16.27	15.61	16.02
1718	NYSE	JKS	Mon, Mar 13, 2017	15.55	15.84	15.43	15.81
1717	NYSE	JKS	Fri, Mar 10, 2017	15.17	15.57	14.95	15.49
1716	NYSE	JKS	Thu, Mar 9, 2017	15.21	15.60	15.00	15.08
1715	NYSE	JKS	Wed, Mar 8, 2017	15.48	15.81	15.25	15.30
1714	NYSE	JKS	Tue, Mar 7, 2017	15.67	15.76	15.29	15.55
1713	NYSE	JKS	Mon, Mar 6, 2017	16.41	16.44	15.46	15.63
1712	NYSE	JKS	Fri, Mar 3, 2017	16.83	16.99	16.17	16.34
1711	NYSE	JKS	Thu, Mar 2, 2017	16.76	17.25	16.65	16.82
1710	NYSE	JKS	Wed, Mar 1, 2017	17.10	17.49	16.55	16.74
1709	NYSE	JKS	Tue, Feb 28, 2017	17.64	17.72	16.45	16.88
1708	NYSE	JKS	Mon, Feb 27, 2017	16.85	17.98	16.37	17.95
1707	NYSE	JKS	Fri, Feb 24, 2017	17.12	17.26	16.90	17.15
1706	NYSE	JKS	Thu, Feb 23, 2017	17.03	17.80	17.03	17.47
1705	NYSE	JKS	Wed, Feb 22, 2017	17.54	17.83	16.60	16.98
1704	NYSE	JKS	Tue, Feb 21, 2017	17.02	17.92	16.98	17.53
1703	NYSE	JKS	Fri, Feb 17, 2017	16.10	16.86	15.86	16.77
1702	NYSE	JKS	Thu, Feb 16, 2017	16.25	16.55	15.78	16.14
1701	NYSE	JKS	Wed, Feb 15, 2017	16.04	16.51	16.01	16.41
1700	NYSE	JKS	Tue, Feb 14, 2017	15.61	16.06	15.26	16.03
1699	NYSE	JKS	Mon, Feb 13, 2017	14.98	15.69	14.98	15.60
1698	NYSE	JKS	Fri, Feb 10, 2017	14.44	15.07	14.38	15.02
1697	NYSE	JKS	Thu, Feb 9, 2017	14.50	14.72	14.36	14.46
1696	NYSE	JKS	Wed, Feb 8, 2017	14.32	14.52	14.13	14.50
1695	NYSE	JKS	Tue, Feb 7, 2017	14.42	14.53	14.20	14.33
1694	NYSE	JKS	Mon, Feb 6, 2017	14.48	14.64	14.25	14.48
1693	NYSE	JKS	Fri, Feb 3, 2017	14.33	14.62	14.28	14.47
1692	NYSE	JKS	Thu, Feb 2, 2017	14.46	14.72	14.22	14.32
1691	NYSE	JKS	Wed, Feb 1, 2017	14.33	14.55	14.18	14.50
1690	NYSE	JKS	Tue, Jan 31, 2017	14.19	14.38	13.70	14.32
1689	NYSE	JKS	Mon, Jan 30, 2017	14.75	14.80	14.01	14.08
1688	NYSE	JKS	Fri, Jan 27, 2017	14.55	15.04	14.55	14.85
1687	NYSE	JKS	Thu, Jan 26, 2017	14.90	14.95	14.48	14.56
1686	NYSE	JKS	Wed, Jan 25, 2017	14.68	15.05	14.56	14.89
1685	NYSE	JKS	Tue, Jan 24, 2017	15.15	15.33	14.58	14.72
1684	NYSE	JKS	Mon, Jan 23, 2017	15.77	15.83	15.05	15.29
1683	NYSE	JKS	Fri, Jan 20, 2017	15.89	16.14	15.51	15.75
1682	NYSE	JKS	Thu, Jan 19, 2017	15.83	16.46	15.82	15.88
1681	NYSE	JKS	Wed, Jan 18, 2017	16.45	16.72	15.67	15.82
1680	NYSE	JKS	Tue, Jan 17, 2017	15.72	16.93	15.65	16.45
1679	NYSE	JKS	Fri, Jan 13, 2017	15.60	15.99	15.53	15.71
1678	NYSE	JKS	Thu, Jan 12, 2017	15.79	15.90	15.37	15.59
1677	NYSE	JKS	Wed, Jan 11, 2017	15.68	16.14	15.63	15.86
1676	NYSE	JKS	Tue, Jan 10, 2017	15.56	15.72	15.46	15.65
1675	NYSE	JKS	Mon, Jan 9, 2017	15.66	15.86	15.47	15.55
1674	NYSE	JKS	Fri, Jan 6, 2017	15.69	16.06	15.68	15.72
1673	NYSE	JKS	Thu, Jan 5, 2017	15.94	16.29	15.84	15.85
1672	NYSE	JKS	Wed, Jan 4, 2017	15.64	16.16	15.63	15.91
1671	NYSE	JKS	Tue, Jan 3, 2017	15.46	15.84	15.30	15.63
1670	NYSE	JKS	Fri, Dec 30, 2016	15.20	15.68	15.16	15.23
1669	NYSE	JKS	Thu, Dec 29, 2016	15.58	15.76	15.18	15.26
1668	NYSE	JKS	Wed, Dec 28, 2016	15.99	16.20	15.44	15.54
1667	NYSE	JKS	Tue, Dec 27, 2016	15.48	16.22	15.48	15.95
1666	NYSE	JKS	Fri, Dec 23, 2016	15.66	15.91	15.38	15.46
1665	NYSE	JKS	Thu, Dec 22, 2016	15.45	15.82	15.43	15.71
1664	NYSE	JKS	Wed, Dec 21, 2016	15.85	15.85	15.46	15.51
1663	NYSE	JKS	Tue, Dec 20, 2016	15.78	16.19	15.57	15.74
1662	NYSE	JKS	Mon, Dec 19, 2016	15.87	16.05	15.65	15.75
1661	NYSE	JKS	Fri, Dec 16, 2016	15.91	16.32	15.61	15.79
1660	NYSE	JKS	Thu, Dec 15, 2016	15.65	15.90	15.38	15.69
1659	NYSE	JKS	Wed, Dec 14, 2016	16.21	16.21	15.67	15.71
1658	NYSE	JKS	Tue, Dec 13, 2016	16.16	16.26	15.81	16.00
1657	NYSE	JKS	Mon, Dec 12, 2016	15.96	16.20	15.84	16.05
1656	NYSE	JKS	Fri, Dec 9, 2016	15.72	16.43	15.72	15.92
1655	NYSE	JKS	Thu, Dec 8, 2016	16.00	16.00	15.38	15.69
1654	NYSE	JKS	Wed, Dec 7, 2016	15.06	16.38	15.00	15.93
1653	NYSE	JKS	Tue, Dec 6, 2016	15.02	15.43	14.75	14.98
1652	NYSE	JKS	Mon, Dec 5, 2016	14.27	15.22	14.25	15.13
1651	NYSE	JKS	Fri, Dec 2, 2016	14.29	14.35	13.91	14.28
1650	NYSE	JKS	Thu, Dec 1, 2016	14.29	14.40	13.76	14.13
1649	NYSE	JKS	Wed, Nov 30, 2016	13.90	14.25	13.85	14.14
1648	NYSE	JKS	Tue, Nov 29, 2016	14.04	14.04	13.56	13.68
1647	NYSE	JKS	Mon, Nov 28, 2016	14.16	14.22	13.75	13.92
1646	NYSE	JKS	Fri, Nov 25, 2016	13.87	14.35	13.77	14.10
1645	NYSE	JKS	Wed, Nov 23, 2016	13.28	13.44	12.95	13.43
1644	NYSE	JKS	Tue, Nov 22, 2016	12.98	13.44	12.97	13.07
1643	NYSE	JKS	Mon, Nov 21, 2016	13.32	13.45	12.72	12.87
1642	NYSE	JKS	Fri, Nov 18, 2016	13.84	14.00	13.33	13.34
1641	NYSE	JKS	Thu, Nov 17, 2016	14.54	14.56	13.94	14.10
1640	NYSE	JKS	Wed, Nov 16, 2016	14.99	15.15	14.18	14.63
1639	NYSE	JKS	Tue, Nov 15, 2016	13.25	13.80	13.22	13.75
1638	NYSE	JKS	Mon, Nov 14, 2016	13.23	13.40	12.92	13.15
1637	NYSE	JKS	Fri, Nov 11, 2016	13.29	13.61	13.08	13.27
1636	NYSE	JKS	Thu, Nov 10, 2016	14.12	14.33	13.50	13.71
1635	NYSE	JKS	Wed, Nov 9, 2016	14.10	14.66	13.52	14.10
1634	NYSE	JKS	Tue, Nov 8, 2016	15.26	15.60	15.05	15.40
1633	NYSE	JKS	Mon, Nov 7, 2016	14.91	15.72	14.89	14.99
1632	NYSE	JKS	Fri, Nov 4, 2016	14.67	14.92	14.06	14.68
1631	NYSE	JKS	Thu, Nov 3, 2016	15.09	15.18	14.61	14.67
1630	NYSE	JKS	Wed, Nov 2, 2016	15.50	15.59	15.10	15.23
1629	NYSE	JKS	Tue, Nov 1, 2016	15.52	15.73	15.16	15.52
1628	NYSE	JKS	Mon, Oct 31, 2016	15.78	15.88	15.03	15.41
1627	NYSE	JKS	Fri, Oct 28, 2016	16.12	16.16	15.50	15.78
1626	NYSE	JKS	Thu, Oct 27, 2016	16.65	16.78	16.06	16.22
1625	NYSE	JKS	Wed, Oct 26, 2016	16.57	16.73	16.50	16.61
1624	NYSE	JKS	Tue, Oct 25, 2016	16.96	16.96	16.50	16.60
1623	NYSE	JKS	Mon, Oct 24, 2016	17.32	17.32	16.76	16.89
1622	NYSE	JKS	Fri, Oct 21, 2016	17.17	17.33	16.88	17.02
1621	NYSE	JKS	Thu, Oct 20, 2016	16.87	17.49	16.65	17.16
1620	NYSE	JKS	Wed, Oct 19, 2016	16.41	17.27	16.36	17.00
1619	NYSE	JKS	Tue, Oct 18, 2016	16.47	16.70	16.34	16.48
1618	NYSE	JKS	Mon, Oct 17, 2016	16.35	16.57	16.22	16.26
1617	NYSE	JKS	Fri, Oct 14, 2016	16.58	16.79	16.32	16.40
1616	NYSE	JKS	Thu, Oct 13, 2016	16.22	16.65	16.01	16.44
1615	NYSE	JKS	Wed, Oct 12, 2016	16.35	16.91	16.24	16.55
1614	NYSE	JKS	Tue, Oct 11, 2016	17.49	17.69	16.15	16.55
1613	NYSE	JKS	Mon, Oct 10, 2016	16.22	16.88	16.20	16.79
1612	NYSE	JKS	Fri, Oct 7, 2016	16.90	16.95	16.07	16.09
1611	NYSE	JKS	Thu, Oct 6, 2016	16.73	17.24	16.45	16.89
1610	NYSE	JKS	Wed, Oct 5, 2016	15.40	16.86	15.40	16.72
1609	NYSE	JKS	Tue, Oct 4, 2016	15.94	16.00	15.21	15.33
1608	NYSE	JKS	Mon, Oct 3, 2016	15.81	16.32	15.73	15.93
1607	NYSE	JKS	Fri, Sep 30, 2016	16.42	16.62	15.77	15.80
1606	NYSE	JKS	Thu, Sep 29, 2016	15.71	16.80	15.70	16.50
1605	NYSE	JKS	Wed, Sep 28, 2016	15.50	16.06	15.40	15.77
1604	NYSE	JKS	Tue, Sep 27, 2016	14.60	15.65	14.60	15.49
1603	NYSE	JKS	Mon, Sep 26, 2016	14.99	15.15	14.81	15.03
1602	NYSE	JKS	Fri, Sep 23, 2016	15.11	15.45	14.84	15.18
1601	NYSE	JKS	Thu, Sep 22, 2016	14.60	15.25	14.60	15.17
1600	NYSE	JKS	Wed, Sep 21, 2016	14.45	14.99	14.32	14.55
1599	NYSE	JKS	Tue, Sep 20, 2016	15.34	15.39	14.76	14.82
1598	NYSE	JKS	Mon, Sep 19, 2016	15.89	15.98	15.31	15.34
1597	NYSE	JKS	Fri, Sep 16, 2016	15.90	16.08	15.18	15.75
1596	NYSE	JKS	Thu, Sep 15, 2016	15.53	16.41	15.49	15.94
1595	NYSE	JKS	Wed, Sep 14, 2016	16.78	16.90	15.30	15.56
1594	NYSE	JKS	Tue, Sep 13, 2016	17.49	17.49	16.54	16.69
1593	NYSE	JKS	Mon, Sep 12, 2016	17.51	17.81	17.31	17.62
1592	NYSE	JKS	Fri, Sep 9, 2016	18.07	18.27	17.90	17.93
1591	NYSE	JKS	Thu, Sep 8, 2016	17.90	18.44	17.88	18.24
1590	NYSE	JKS	Wed, Sep 7, 2016	18.43	18.66	18.21	18.38
1589	NYSE	JKS	Tue, Sep 6, 2016	18.40	18.63	18.37	18.53
1588	NYSE	JKS	Fri, Sep 2, 2016	18.56	18.76	18.40	18.44
1587	NYSE	JKS	Thu, Sep 1, 2016	18.54	18.74	18.10	18.52
1586	NYSE	JKS	Wed, Aug 31, 2016	18.78	18.84	18.25	18.46
1585	NYSE	JKS	Tue, Aug 30, 2016	18.93	19.30	18.76	18.78
1584	NYSE	JKS	Mon, Aug 29, 2016	19.00	19.11	18.82	18.92
1583	NYSE	JKS	Fri, Aug 26, 2016	18.93	19.70	18.79	19.00
1582	NYSE	JKS	Thu, Aug 25, 2016	19.38	19.48	18.55	18.82
1581	NYSE	JKS	Wed, Aug 24, 2016	20.76	21.17	20.06	20.17
1580	NYSE	JKS	Tue, Aug 23, 2016	20.61	20.97	20.44	20.81
1579	NYSE	JKS	Mon, Aug 22, 2016	19.98	20.15	19.82	20.01
1578	NYSE	JKS	Fri, Aug 19, 2016	19.79	19.95	19.58	19.64
1577	NYSE	JKS	Thu, Aug 18, 2016	19.21	20.00	19.21	19.81
1576	NYSE	JKS	Wed, Aug 17, 2016	19.38	19.40	18.55	18.82
1575	NYSE	JKS	Tue, Aug 16, 2016	19.48	19.71	19.19	19.48
1574	NYSE	JKS	Mon, Aug 15, 2016	18.80	19.53	18.78	19.43
1573	NYSE	JKS	Fri, Aug 12, 2016	18.41	18.52	18.27	18.48
1572	NYSE	JKS	Thu, Aug 11, 2016	18.30	18.48	18.16	18.32
1571	NYSE	JKS	Wed, Aug 10, 2016	18.51	18.93	18.10	18.30
1570	NYSE	JKS	Tue, Aug 9, 2016	19.06	19.18	18.50	18.84
1569	NYSE	JKS	Mon, Aug 8, 2016	19.17	19.30	18.88	18.92
1568	NYSE	JKS	Fri, Aug 5, 2016	18.56	19.34	18.54	19.16
1567	NYSE	JKS	Thu, Aug 4, 2016	19.11	19.24	18.86	19.06
1566	NYSE	JKS	Wed, Aug 3, 2016	18.94	19.33	18.79	19.03
1565	NYSE	JKS	Tue, Aug 2, 2016	19.05	19.18	18.83	18.93
1564	NYSE	JKS	Mon, Aug 1, 2016	18.23	19.36	18.22	19.05
1563	NYSE	JKS	Fri, Jul 29, 2016	18.42	18.64	18.10	18.28
1562	NYSE	JKS	Thu, Jul 28, 2016	18.74	18.74	18.33	18.37
1561	NYSE	JKS	Wed, Jul 27, 2016	18.94	19.19	18.52	18.73
1560	NYSE	JKS	Tue, Jul 26, 2016	18.47	19.07	18.47	18.95
1559	NYSE	JKS	Mon, Jul 25, 2016	18.82	18.85	18.48	18.57
1558	NYSE	JKS	Fri, Jul 22, 2016	18.85	19.09	18.69	18.72
1557	NYSE	JKS	Thu, Jul 21, 2016	18.94	19.15	18.75	18.82
1556	NYSE	JKS	Wed, Jul 20, 2016	18.30	19.06	18.22	18.86
1555	NYSE	JKS	Tue, Jul 19, 2016	18.82	18.86	18.05	18.14
1554	NYSE	JKS	Mon, Jul 18, 2016	18.45	18.93	18.10	18.73
1553	NYSE	JKS	Fri, Jul 15, 2016	19.11	19.21	18.21	18.40
1552	NYSE	JKS	Thu, Jul 14, 2016	19.91	19.97	19.00	19.05
1551	NYSE	JKS	Wed, Jul 13, 2016	19.80	19.94	19.51	19.53
1550	NYSE	JKS	Tue, Jul 12, 2016	19.85	20.14	19.68	19.80
1549	NYSE	JKS	Mon, Jul 11, 2016	19.65	20.01	19.50	19.71
1548	NYSE	JKS	Fri, Jul 8, 2016	19.87	20.13	19.41	19.48
1547	NYSE	JKS	Thu, Jul 7, 2016	20.02	20.29	19.46	19.73
1546	NYSE	JKS	Wed, Jul 6, 2016	20.16	20.25	19.62	20.00
1545	NYSE	JKS	Tue, Jul 5, 2016	20.40	20.64	20.11	20.42
1544	NYSE	JKS	Fri, Jul 1, 2016	20.31	20.89	20.16	20.65
1543	NYSE	JKS	Thu, Jun 30, 2016	20.00	20.59	19.91	20.38
1542	NYSE	JKS	Wed, Jun 29, 2016	19.90	20.43	19.75	20.18
1541	NYSE	JKS	Tue, Jun 28, 2016	19.45	19.78	19.19	19.67
1540	NYSE	JKS	Mon, Jun 27, 2016	19.60	19.75	18.88	19.11
1539	NYSE	JKS	Fri, Jun 24, 2016	19.50	20.32	19.40	20.03
1538	NYSE	JKS	Thu, Jun 23, 2016	20.70	20.99	20.59	20.87
1537	NYSE	JKS	Wed, Jun 22, 2016	20.68	21.16	20.45	20.49
1536	NYSE	JKS	Tue, Jun 21, 2016	20.87	21.03	20.57	20.67
1535	NYSE	JKS	Mon, Jun 20, 2016	20.96	21.28	20.80	20.83
1534	NYSE	JKS	Fri, Jun 17, 2016	20.58	21.00	20.45	20.56
1533	NYSE	JKS	Thu, Jun 16, 2016	19.87	20.69	19.46	20.54
1532	NYSE	JKS	Wed, Jun 15, 2016	20.50	20.81	20.03	20.05
1531	NYSE	JKS	Tue, Jun 14, 2016	20.26	20.67	19.93	20.28
1530	NYSE	JKS	Mon, Jun 13, 2016	19.68	20.58	19.45	20.40
1529	NYSE	JKS	Fri, Jun 10, 2016	20.82	20.84	20.00	20.00
1528	NYSE	JKS	Thu, Jun 9, 2016	21.36	22.00	20.82	21.30
1527	NYSE	JKS	Wed, Jun 8, 2016	21.54	22.00	21.52	21.81
1526	NYSE	JKS	Tue, Jun 7, 2016	21.60	21.86	21.55	21.60
1525	NYSE	JKS	Mon, Jun 6, 2016	21.14	21.55	20.72	21.42
1524	NYSE	JKS	Fri, Jun 3, 2016	21.54	21.54	20.90	21.07
1523	NYSE	JKS	Thu, Jun 2, 2016	21.63	21.75	21.33	21.70
1522	NYSE	JKS	Wed, Jun 1, 2016	21.36	21.86	20.82	21.66
1521	NYSE	JKS	Tue, May 31, 2016	22.30	22.70	21.39	21.74
1520	NYSE	JKS	Fri, May 27, 2016	24.00	24.04	21.95	22.71
1519	NYSE	JKS	Thu, May 26, 2016	23.45	23.67	22.90	23.40
1518	NYSE	JKS	Wed, May 25, 2016	23.11	23.79	22.97	23.75
1517	NYSE	JKS	Tue, May 24, 2016	22.02	22.99	22.02	22.82
1516	NYSE	JKS	Mon, May 23, 2016	21.52	22.04	21.52	21.86
1515	NYSE	JKS	Fri, May 20, 2016	20.79	21.54	20.79	21.43
1514	NYSE	JKS	Thu, May 19, 2016	20.55	20.90	20.12	20.76
1513	NYSE	JKS	Wed, May 18, 2016	20.75	21.17	20.63	20.69
1512	NYSE	JKS	Tue, May 17, 2016	20.96	21.23	20.61	20.75
1511	NYSE	JKS	Mon, May 16, 2016	20.98	21.31	20.67	20.92
1510	NYSE	JKS	Fri, May 13, 2016	20.54	21.03	20.10	20.67
1509	NYSE	JKS	Thu, May 12, 2016	21.77	21.85	20.36	20.62
1508	NYSE	JKS	Wed, May 11, 2016	21.24	22.33	21.00	21.27
1507	NYSE	JKS	Tue, May 10, 2016	19.44	20.47	19.33	20.43
1506	NYSE	JKS	Mon, May 9, 2016	20.45	20.64	19.19	19.60
1505	NYSE	JKS	Fri, May 6, 2016	20.42	20.98	20.01	20.22
1504	NYSE	JKS	Thu, May 5, 2016	20.91	21.06	20.42	20.50
1503	NYSE	JKS	Wed, May 4, 2016	20.74	21.56	20.55	20.64
1502	NYSE	JKS	Tue, May 3, 2016	22.00	22.10	20.98	21.04
1501	NYSE	JKS	Mon, May 2, 2016	22.53	22.53	21.93	22.40
1500	NYSE	JKS	Fri, Apr 29, 2016	22.69	23.06	22.04	22.27
1499	NYSE	JKS	Thu, Apr 28, 2016	23.35	23.73	22.79	22.88
1498	NYSE	JKS	Wed, Apr 27, 2016	22.77	23.67	22.77	23.49
1497	NYSE	JKS	Tue, Apr 26, 2016	22.46	23.04	22.41	22.95
1496	NYSE	JKS	Mon, Apr 25, 2016	22.85	23.10	22.11	22.20
1495	NYSE	JKS	Fri, Apr 22, 2016	22.25	22.92	22.14	22.84
1494	NYSE	JKS	Thu, Apr 21, 2016	22.35	22.65	22.15	22.25
1493	NYSE	JKS	Wed, Apr 20, 2016	21.56	22.70	21.56	22.41
1492	NYSE	JKS	Tue, Apr 19, 2016	22.14	22.35	21.81	21.88
1491	NYSE	JKS	Mon, Apr 18, 2016	21.05	21.92	20.93	21.91
1490	NYSE	JKS	Fri, Apr 15, 2016	21.11	21.33	20.91	20.93
1489	NYSE	JKS	Thu, Apr 14, 2016	21.60	21.78	21.22	21.38
1488	NYSE	JKS	Wed, Apr 13, 2016	21.10	21.69	21.04	21.58
1487	NYSE	JKS	Tue, Apr 12, 2016	20.34	20.85	20.11	20.68
1486	NYSE	JKS	Mon, Apr 11, 2016	20.78	20.81	20.26	20.29
1485	NYSE	JKS	Fri, Apr 8, 2016	20.50	20.75	20.10	20.30
1484	NYSE	JKS	Thu, Apr 7, 2016	20.04	20.49	19.54	19.78
1483	NYSE	JKS	Wed, Apr 6, 2016	19.90	20.35	19.60	20.32
1482	NYSE	JKS	Tue, Apr 5, 2016	19.43	19.43	19.43	19.74
1481	NYSE	JKS	Mon, Apr 4, 2016	20.22	20.50	19.37	19.43
1480	NYSE	JKS	Fri, Apr 1, 2016	20.41	20.68	20.16	20.20
1479	NYSE	JKS	Thu, Mar 31, 2016	20.60	21.01	20.60	20.91
1478	NYSE	JKS	Wed, Mar 30, 2016	21.03	21.25	20.39	20.59
1477	NYSE	JKS	Tue, Mar 29, 2016	19.81	19.92	19.70	20.59
1476	NYSE	JKS	Mon, Mar 28, 2016	20.38	20.38	19.60	19.81
1475	NYSE	JKS	Thu, Mar 24, 2016	20.21	20.66	19.65	20.30
1474	NYSE	JKS	Wed, Mar 23, 2016	22.01	22.07	20.33	20.55
1473	NYSE	JKS	Tue, Mar 22, 2016	22.60	22.60	21.89	21.93
1472	NYSE	JKS	Mon, Mar 21, 2016	22.90	23.13	22.63	22.89
1471	NYSE	JKS	Fri, Mar 18, 2016	23.27	23.59	22.88	22.93
1470	NYSE	JKS	Thu, Mar 17, 2016	23.62	23.70	23.13	23.13
1469	NYSE	JKS	Wed, Mar 16, 2016	22.74	23.75	22.71	23.75
1468	NYSE	JKS	Tue, Mar 15, 2016	23.20	23.20	23.20	22.74
1467	NYSE	JKS	Mon, Mar 14, 2016	23.37	23.75	23.20	23.20
1466	NYSE	JKS	Fri, Mar 11, 2016	22.76	22.76	22.76	23.32
1465	NYSE	JKS	Thu, Mar 10, 2016	23.83	24.00	22.41	22.76
1464	NYSE	JKS	Wed, Mar 9, 2016	22.92	23.50	22.92	23.72
1463	NYSE	JKS	Tue, Mar 8, 2016	23.80	23.98	22.80	22.92
1462	NYSE	JKS	Mon, Mar 7, 2016	23.24	24.14	23.01	24.05
1461	NYSE	JKS	Fri, Mar 4, 2016	24.05	24.28	23.14	23.35
1460	NYSE	JKS	Thu, Mar 3, 2016	24.60	24.70	23.36	23.69
1459	NYSE	JKS	Wed, Mar 2, 2016	24.33	24.93	24.16	24.65
1458	NYSE	JKS	Tue, Mar 1, 2016	24.43	24.43	24.21	24.18
1457	NYSE	JKS	Mon, Feb 29, 2016	23.57	24.43	23.43	23.90
1456	NYSE	JKS	Fri, Feb 26, 2016	23.50	23.66	23.06	23.55
1455	NYSE	JKS	Thu, Feb 25, 2016	22.98	23.25	21.83	22.84
1454	NYSE	JKS	Wed, Feb 24, 2016	21.10	23.08	21.10	22.97
1453	NYSE	JKS	Tue, Feb 23, 2016	22.27	22.44	21.58	22.14
1452	NYSE	JKS	Mon, Feb 22, 2016	21.69	22.59	21.69	22.42
1451	NYSE	JKS	Fri, Feb 19, 2016	20.40	21.32	20.32	21.22
1450	NYSE	JKS	Thu, Feb 18, 2016	20.98	21.10	20.40	20.93
1449	NYSE	JKS	Wed, Feb 17, 2016	20.75	20.90	20.29	20.67
1448	NYSE	JKS	Tue, Feb 16, 2016	19.29	20.36	19.29	20.20
1447	NYSE	JKS	Fri, Feb 12, 2016	17.55	18.10	17.16	17.99
1446	NYSE	JKS	Thu, Feb 11, 2016	18.00	18.04	16.95	17.12
1445	NYSE	JKS	Wed, Feb 10, 2016	18.19	19.29	18.00	18.08
1444	NYSE	JKS	Tue, Feb 9, 2016	17.84	18.52	17.61	17.81
1443	NYSE	JKS	Mon, Feb 8, 2016	19.33	19.48	18.36	18.62
1442	NYSE	JKS	Fri, Feb 5, 2016	20.97	21.10	20.08	20.08
1441	NYSE	JKS	Thu, Feb 4, 2016	19.98	21.15	19.76	20.96
1440	NYSE	JKS	Wed, Feb 3, 2016	19.93	20.01	19.00	19.78
1439	NYSE	JKS	Tue, Feb 2, 2016	19.89	20.09	19.62	19.71
1438	NYSE	JKS	Mon, Feb 1, 2016	20.54	20.60	19.81	20.19
1437	NYSE	JKS	Fri, Jan 29, 2016	20.14	20.59	20.06	20.58
1436	NYSE	JKS	Thu, Jan 28, 2016	21.00	21.17	19.65	19.83
1435	NYSE	JKS	Wed, Jan 27, 2016	20.47	21.54	20.44	20.48
1434	NYSE	JKS	Tue, Jan 26, 2016	20.45	20.90	19.87	20.58
1433	NYSE	JKS	Mon, Jan 25, 2016	20.58	20.62	19.99	20.24
1432	NYSE	JKS	Fri, Jan 22, 2016	20.46	21.01	20.21	20.81
1431	NYSE	JKS	Thu, Jan 21, 2016	19.31	19.78	18.92	19.20
1430	NYSE	JKS	Wed, Jan 20, 2016	18.43	19.73	17.90	19.27
1429	NYSE	JKS	Tue, Jan 19, 2016	19.69	19.74	18.58	18.77
1428	NYSE	JKS	Fri, Jan 15, 2016	18.93	19.29	17.90	18.14
1427	NYSE	JKS	Thu, Jan 14, 2016	20.44	20.91	18.70	20.28
1426	NYSE	JKS	Wed, Jan 13, 2016	21.83	22.30	20.30	20.43
1425	NYSE	JKS	Tue, Jan 12, 2016	22.36	22.71	20.71	21.40
1424	NYSE	JKS	Mon, Jan 11, 2016	22.02	22.22	20.92	21.49
1423	NYSE	JKS	Fri, Jan 8, 2016	23.11	23.90	22.06	22.20
1422	NYSE	JKS	Thu, Jan 7, 2016	24.52	25.23	20.84	20.85
1421	NYSE	JKS	Wed, Jan 6, 2016	25.63	26.17	25.30	25.76
1420	NYSE	JKS	Tue, Jan 5, 2016	27.22	27.40	25.93	26.02
1419	NYSE	JKS	Mon, Jan 4, 2016	25.15	27.43	24.85	27.27
1418	NYSE	JKS	Thu, Dec 31, 2015	27.64	28.24	27.55	27.67
1417	NYSE	JKS	Wed, Dec 30, 2015	27.98	28.32	27.58	27.78
1416	NYSE	JKS	Tue, Dec 29, 2015	28.27	28.66	27.50	28.25
1415	NYSE	JKS	Mon, Dec 28, 2015	28.75	29.04	27.60	28.09
1414	NYSE	JKS	Thu, Dec 24, 2015	28.43	29.50	28.38	29.48
1413	NYSE	JKS	Wed, Dec 23, 2015	27.99	28.60	27.79	28.52
1412	NYSE	JKS	Tue, Dec 22, 2015	28.13	28.50	27.13	27.68
1411	NYSE	JKS	Mon, Dec 21, 2015	27.37	28.52	27.33	28.47
1410	NYSE	JKS	Fri, Dec 18, 2015	26.46	27.44	26.30	26.92
1409	NYSE	JKS	Thu, Dec 17, 2015	28.55	28.55	26.33	26.46
1408	NYSE	JKS	Wed, Dec 16, 2015	26.85	28.35	26.81	28.30
1407	NYSE	JKS	Tue, Dec 15, 2015	24.33	26.15	24.29	26.12
1406	NYSE	JKS	Mon, Dec 14, 2015	24.00	24.16	23.00	24.13
1405	NYSE	JKS	Fri, Dec 11, 2015	23.55	23.90	23.26	23.29
1404	NYSE	JKS	Thu, Dec 10, 2015	23.50	24.77	23.39	24.41
1403	NYSE	JKS	Wed, Dec 9, 2015	24.61	25.43	23.74	23.81
1402	NYSE	JKS	Tue, Dec 8, 2015	23.61	24.73	23.60	24.44
1401	NYSE	JKS	Mon, Dec 7, 2015	24.51	25.01	24.21	24.54
1400	NYSE	JKS	Fri, Dec 4, 2015	25.01	25.43	24.58	24.60
1399	NYSE	JKS	Thu, Dec 3, 2015	24.35	25.59	24.35	24.97
1398	NYSE	JKS	Wed, Dec 2, 2015	24.92	25.32	24.62	24.63
1397	NYSE	JKS	Tue, Dec 1, 2015	25.22	25.50	25.04	25.29
1396	NYSE	JKS	Mon, Nov 30, 2015	25.03	25.50	24.53	25.50
1395	NYSE	JKS	Fri, Nov 27, 2015	24.66	25.32	24.57	25.00
1394	NYSE	JKS	Wed, Nov 25, 2015	25.21	25.65	24.93	25.62
1393	NYSE	JKS	Tue, Nov 24, 2015	24.43	25.18	24.23	25.16
1392	NYSE	JKS	Mon, Nov 23, 2015	23.83	25.12	23.66	25.12
1391	NYSE	JKS	Fri, Nov 20, 2015	22.76	24.50	22.68	24.50
1390	NYSE	JKS	Thu, Nov 19, 2015	23.10	23.10	21.76	22.67
1389	NYSE	JKS	Wed, Nov 18, 2015	23.98	25.10	23.71	25.05
1388	NYSE	JKS	Tue, Nov 17, 2015	24.74	24.74	23.22	23.67
1387	NYSE	JKS	Mon, Nov 16, 2015	22.50	23.56	22.37	23.56
1386	NYSE	JKS	Fri, Nov 13, 2015	22.51	22.90	22.05	22.30
1385	NYSE	JKS	Thu, Nov 12, 2015	22.78	23.61	22.14	22.56
1384	NYSE	JKS	Wed, Nov 11, 2015	23.68	24.09	22.66	22.98
1383	NYSE	JKS	Tue, Nov 10, 2015	25.50	25.70	21.88	23.05
1382	NYSE	JKS	Mon, Nov 9, 2015	25.73	25.90	24.96	25.38
1381	NYSE	JKS	Fri, Nov 6, 2015	25.09	26.00	24.97	25.79
1380	NYSE	JKS	Thu, Nov 5, 2015	26.76	26.94	25.14	25.35
1379	NYSE	JKS	Wed, Nov 4, 2015	27.09	27.30	26.12	26.66
1378	NYSE	JKS	Tue, Nov 3, 2015	26.45	27.43	26.25	26.85
1377	NYSE	JKS	Mon, Nov 2, 2015	25.67	26.90	25.57	26.69
1376	NYSE	JKS	Fri, Oct 30, 2015	25.68	25.96	24.46	25.89
1375	NYSE	JKS	Thu, Oct 29, 2015	25.85	25.94	25.30	25.57
1374	NYSE	JKS	Wed, Oct 28, 2015	25.36	26.06	25.19	26.03
1373	NYSE	JKS	Tue, Oct 27, 2015	25.86	26.03	25.05	25.25
1372	NYSE	JKS	Mon, Oct 26, 2015	26.80	27.12	25.90	26.08
1371	NYSE	JKS	Fri, Oct 23, 2015	26.77	26.77	25.74	26.51
1370	NYSE	JKS	Thu, Oct 22, 2015	26.23	26.57	25.39	26.47
1369	NYSE	JKS	Wed, Oct 21, 2015	26.79	26.97	25.76	25.84
1368	NYSE	JKS	Tue, Oct 20, 2015	26.20	27.17	26.10	26.80
1367	NYSE	JKS	Mon, Oct 19, 2015	26.89	27.28	26.00	26.47
1366	NYSE	JKS	Fri, Oct 16, 2015	27.51	27.54	26.51	27.02
1365	NYSE	JKS	Thu, Oct 15, 2015	27.50	27.60	26.73	27.57
1364	NYSE	JKS	Wed, Oct 14, 2015	25.29	27.45	25.24	27.05
1363	NYSE	JKS	Tue, Oct 13, 2015	25.90	26.59	25.45	25.56
1362	NYSE	JKS	Mon, Oct 12, 2015	26.50	27.14	25.77	26.44
1361	NYSE	JKS	Fri, Oct 9, 2015	26.50	26.93	25.75	26.35
1360	NYSE	JKS	Thu, Oct 8, 2015	25.73	26.50	25.29	26.16
1359	NYSE	JKS	Wed, Oct 7, 2015	25.50	26.15	24.71	25.88
1358	NYSE	JKS	Tue, Oct 6, 2015	24.35	25.65	24.10	25.14
1357	NYSE	JKS	Mon, Oct 5, 2015	24.58	25.62	24.16	24.74
1356	NYSE	JKS	Fri, Oct 2, 2015	21.58	24.85	21.08	24.80
1355	NYSE	JKS	Thu, Oct 1, 2015	21.85	22.19	21.20	22.19
1354	NYSE	JKS	Wed, Sep 30, 2015	20.01	22.00	19.92	21.94
1353	NYSE	JKS	Tue, Sep 29, 2015	19.25	19.87	18.84	19.28
1352	NYSE	JKS	Mon, Sep 28, 2015	20.09	20.09	18.50	18.84
1351	NYSE	JKS	Fri, Sep 25, 2015	21.00	21.38	20.09	20.44
1350	NYSE	JKS	Thu, Sep 24, 2015	19.68	20.48	18.77	20.42
1349	NYSE	JKS	Wed, Sep 23, 2015	21.37	21.54	20.40	20.40
1348	NYSE	JKS	Tue, Sep 22, 2015	21.94	22.40	21.42	21.46
1347	NYSE	JKS	Mon, Sep 21, 2015	22.17	23.39	21.76	22.73
1346	NYSE	JKS	Fri, Sep 18, 2015	23.13	23.33	21.84	21.89
1345	NYSE	JKS	Thu, Sep 17, 2015	23.38	24.21	23.04	23.85
1344	NYSE	JKS	Wed, Sep 16, 2015	22.53	23.59	22.48	23.31
1343	NYSE	JKS	Tue, Sep 15, 2015	21.90	22.48	21.69	22.42
1342	NYSE	JKS	Mon, Sep 14, 2015	21.87	22.21	21.47	22.08
1341	NYSE	JKS	Fri, Sep 11, 2015	21.15	22.29	21.07	22.28
1340	NYSE	JKS	Thu, Sep 10, 2015	20.86	21.90	20.86	21.58
1339	NYSE	JKS	Wed, Sep 9, 2015	22.06	22.50	20.68	20.98
1338	NYSE	JKS	Tue, Sep 8, 2015	21.09	22.00	20.90	21.27
1337	NYSE	JKS	Fri, Sep 4, 2015	19.33	19.99	19.09	19.64
1336	NYSE	JKS	Thu, Sep 3, 2015	19.81	20.15	19.26	19.73
1335	NYSE	JKS	Wed, Sep 2, 2015	19.58	19.75	18.68	19.65
1334	NYSE	JKS	Tue, Sep 1, 2015	19.30	19.95	18.82	19.08
1333	NYSE	JKS	Mon, Aug 31, 2015	19.59	20.78	19.33	20.35
1332	NYSE	JKS	Fri, Aug 28, 2015	19.10	20.33	18.99	19.97
1331	NYSE	JKS	Thu, Aug 27, 2015	20.01	20.35	18.65	19.11
1330	NYSE	JKS	Wed, Aug 26, 2015	18.95	19.10	17.77	19.00
1329	NYSE	JKS	Tue, Aug 25, 2015	17.97	20.28	17.13	17.35
1328	NYSE	JKS	Mon, Aug 24, 2015	14.56	17.19	14.32	15.67
1327	NYSE	JKS	Fri, Aug 21, 2015	17.73	17.88	16.80	16.82
1326	NYSE	JKS	Thu, Aug 20, 2015	21.70	21.70	18.08	18.35
1325	NYSE	JKS	Wed, Aug 19, 2015	22.95	22.95	21.14	21.42
1324	NYSE	JKS	Tue, Aug 18, 2015	23.85	24.19	22.78	23.31
1323	NYSE	JKS	Mon, Aug 17, 2015	22.67	22.98	22.24	22.98
1322	NYSE	JKS	Fri, Aug 14, 2015	22.02	22.61	22.02	22.49
1321	NYSE	JKS	Thu, Aug 13, 2015	21.95	22.66	21.80	22.06
1320	NYSE	JKS	Wed, Aug 12, 2015	22.27	22.32	20.75	21.87
1319	NYSE	JKS	Tue, Aug 11, 2015	23.64	23.71	22.25	22.81
1318	NYSE	JKS	Mon, Aug 10, 2015	23.01	23.70	22.83	23.70
1317	NYSE	JKS	Fri, Aug 7, 2015	23.18	23.61	22.52	22.80
1316	NYSE	JKS	Thu, Aug 6, 2015	23.69	24.10	22.91	23.12
1315	NYSE	JKS	Wed, Aug 5, 2015	23.00	23.97	22.42	23.65
1314	NYSE	JKS	Tue, Aug 4, 2015	22.59	23.00	22.08	22.32
1313	NYSE	JKS	Mon, Aug 3, 2015	23.61	23.72	22.26	22.38
1312	NYSE	JKS	Fri, Jul 31, 2015	24.04	24.34	23.64	23.86
1311	NYSE	JKS	Thu, Jul 30, 2015	23.82	23.97	23.31	23.80
1310	NYSE	JKS	Wed, Jul 29, 2015	23.59	24.36	23.38	23.98
1309	NYSE	JKS	Tue, Jul 28, 2015	23.31	23.88	22.50	23.59
1308	NYSE	JKS	Mon, Jul 27, 2015	22.37	22.88	21.53	22.86
1307	NYSE	JKS	Fri, Jul 24, 2015	24.82	24.85	23.57	23.94
1306	NYSE	JKS	Thu, Jul 23, 2015	25.90	26.03	24.84	24.90
1305	NYSE	JKS	Wed, Jul 22, 2015	26.13	26.49	25.54	25.69
1304	NYSE	JKS	Tue, Jul 21, 2015	26.37	27.00	26.03	26.64
1303	NYSE	JKS	Mon, Jul 20, 2015	27.19	27.28	26.16	26.39
1302	NYSE	JKS	Fri, Jul 17, 2015	27.01	27.35	26.61	26.93
1301	NYSE	JKS	Thu, Jul 16, 2015	26.30	26.99	26.25	26.84
1300	NYSE	JKS	Wed, Jul 15, 2015	26.20	26.68	25.59	25.92
1299	NYSE	JKS	Tue, Jul 14, 2015	26.31	27.42	25.94	26.40
1298	NYSE	JKS	Mon, Jul 13, 2015	25.96	26.70	25.91	26.48
1297	NYSE	JKS	Fri, Jul 10, 2015	25.86	26.20	25.00	25.34
1296	NYSE	JKS	Thu, Jul 9, 2015	25.27	25.29	24.20	24.45
1295	NYSE	JKS	Wed, Jul 8, 2015	23.71	24.28	23.12	23.16
1294	NYSE	JKS	Tue, Jul 7, 2015	25.89	25.93	23.82	25.52
1293	NYSE	JKS	Mon, Jul 6, 2015	28.02	28.07	26.36	26.47
1292	NYSE	JKS	Thu, Jul 2, 2015	28.81	28.92	28.42	28.76
1291	NYSE	JKS	Wed, Jul 1, 2015	30.19	30.37	28.73	28.82
1290	NYSE	JKS	Tue, Jun 30, 2015	28.97	29.86	28.84	29.52
1289	NYSE	JKS	Mon, Jun 29, 2015	29.36	30.15	28.17	28.27
1288	NYSE	JKS	Fri, Jun 26, 2015	31.25	31.47	30.17	30.52
1287	NYSE	JKS	Thu, Jun 25, 2015	32.05	32.28	31.30	31.55
1286	NYSE	JKS	Wed, Jun 24, 2015	31.29	31.99	31.25	31.86
1285	NYSE	JKS	Tue, Jun 23, 2015	30.87	31.45	30.67	31.36
1284	NYSE	JKS	Mon, Jun 22, 2015	30.42	30.98	30.12	30.85
1283	NYSE	JKS	Fri, Jun 19, 2015	30.66	30.93	29.65	30.17
1282	NYSE	JKS	Thu, Jun 18, 2015	30.90	31.09	30.51	30.78
1281	NYSE	JKS	Wed, Jun 17, 2015	30.85	31.20	30.41	30.69
1280	NYSE	JKS	Tue, Jun 16, 2015	30.68	31.00	30.21	30.85
1279	NYSE	JKS	Mon, Jun 15, 2015	30.02	30.98	29.86	30.90
1278	NYSE	JKS	Fri, Jun 12, 2015	30.32	31.23	30.13	30.46
1277	NYSE	JKS	Thu, Jun 11, 2015	30.01	30.73	29.84	30.68
1276	NYSE	JKS	Wed, Jun 10, 2015	29.24	30.38	29.16	29.96
1275	NYSE	JKS	Tue, Jun 9, 2015	29.42	29.55	28.72	28.88
1274	NYSE	JKS	Mon, Jun 8, 2015	30.80	30.83	29.32	29.45
1273	NYSE	JKS	Fri, Jun 5, 2015	29.40	30.72	29.33	30.72
1272	NYSE	JKS	Thu, Jun 4, 2015	29.42	29.66	28.86	29.06
1271	NYSE	JKS	Wed, Jun 3, 2015	29.21	29.79	28.82	29.72
1270	NYSE	JKS	Tue, Jun 2, 2015	28.18	29.05	27.74	29.00
1269	NYSE	JKS	Mon, Jun 1, 2015	28.93	29.01	28.09	28.41
1268	NYSE	JKS	Fri, May 29, 2015	29.59	29.73	28.61	28.75
1267	NYSE	JKS	Thu, May 28, 2015	29.67	30.38	29.13	29.60
1266	NYSE	JKS	Wed, May 27, 2015	27.96	28.44	27.45	28.40
1265	NYSE	JKS	Tue, May 26, 2015	28.10	28.56	27.70	27.92
1264	NYSE	JKS	Fri, May 22, 2015	28.64	28.75	28.12	28.24
1263	NYSE	JKS	Thu, May 21, 2015	27.86	28.87	27.80	28.67
1262	NYSE	JKS	Wed, May 20, 2015	27.76	27.86	26.68	27.17
1261	NYSE	JKS	Tue, May 19, 2015	29.03	29.29	27.62	27.66
1260	NYSE	JKS	Mon, May 18, 2015	29.32	29.95	28.96	28.97
1259	NYSE	JKS	Fri, May 15, 2015	29.00	29.80	28.72	29.40
1258	NYSE	JKS	Thu, May 14, 2015	29.70	29.97	28.73	28.88
1257	NYSE	JKS	Wed, May 13, 2015	29.10	29.85	28.96	29.30
1256	NYSE	JKS	Tue, May 12, 2015	28.38	28.97	27.91	28.69
1255	NYSE	JKS	Mon, May 11, 2015	28.19	29.18	28.19	28.57
1254	NYSE	JKS	Fri, May 8, 2015	28.03	28.40	27.35	28.10
1253	NYSE	JKS	Thu, May 7, 2015	27.01	27.28	26.20	26.92
1252	NYSE	JKS	Wed, May 6, 2015	28.11	28.29	26.83	27.14
1251	NYSE	JKS	Tue, May 5, 2015	29.01	29.19	27.61	28.07
1250	NYSE	JKS	Mon, May 4, 2015	29.22	30.00	28.90	28.92
1249	NYSE	JKS	Fri, May 1, 2015	28.04	29.12	28.04	28.77
1248	NYSE	JKS	Thu, Apr 30, 2015	28.80	29.01	27.90	28.02
1247	NYSE	JKS	Wed, Apr 29, 2015	28.93	29.88	28.90	29.19
1246	NYSE	JKS	Tue, Apr 28, 2015	28.55	29.54	28.01	29.42
1245	NYSE	JKS	Mon, Apr 27, 2015	29.24	29.52	28.38	28.63
1244	NYSE	JKS	Fri, Apr 24, 2015	29.44	29.53	28.92	29.07
1243	NYSE	JKS	Thu, Apr 23, 2015	28.89	29.54	28.80	29.41
1242	NYSE	JKS	Wed, Apr 22, 2015	28.75	29.52	28.73	29.13
1241	NYSE	JKS	Tue, Apr 21, 2015	28.87	29.30	28.72	28.78
1240	NYSE	JKS	Mon, Apr 20, 2015	28.80	28.92	28.36	28.56
1239	NYSE	JKS	Fri, Apr 17, 2015	28.70	28.83	27.59	27.93
1238	NYSE	JKS	Thu, Apr 16, 2015	29.10	29.58	29.00	29.46
1237	NYSE	JKS	Wed, Apr 15, 2015	28.80	29.34	28.43	29.21
1236	NYSE	JKS	Tue, Apr 14, 2015	29.25	29.25	28.18	28.70
1235	NYSE	JKS	Mon, Apr 13, 2015	28.98	29.46	28.86	29.26
1234	NYSE	JKS	Fri, Apr 10, 2015	28.36	29.20	28.22	28.80
1233	NYSE	JKS	Thu, Apr 9, 2015	28.04	28.56	27.87	28.33
1232	NYSE	JKS	Wed, Apr 8, 2015	27.59	28.48	27.29	27.92
1231	NYSE	JKS	Tue, Apr 7, 2015	27.50	28.26	27.20	27.38
1230	NYSE	JKS	Mon, Apr 6, 2015	26.74	27.43	26.48	27.21
1229	NYSE	JKS	Thu, Apr 2, 2015	26.74	27.35	26.43	26.76
1228	NYSE	JKS	Wed, Apr 1, 2015	25.66	27.01	25.35	26.71
1227	NYSE	JKS	Tue, Mar 31, 2015	25.67	26.13	25.55	25.64
1226	NYSE	JKS	Mon, Mar 30, 2015	26.81	26.90	25.58	26.04
1225	NYSE	JKS	Fri, Mar 27, 2015	25.78	26.42	25.67	26.39
1224	NYSE	JKS	Thu, Mar 26, 2015	25.58	26.09	25.30	25.82
1223	NYSE	JKS	Wed, Mar 25, 2015	27.42	27.57	25.69	26.08
1222	NYSE	JKS	Tue, Mar 24, 2015	26.38	27.33	26.30	27.09
1221	NYSE	JKS	Mon, Mar 23, 2015	25.28	26.59	25.04	26.07
1220	NYSE	JKS	Fri, Mar 20, 2015	25.40	25.54	24.93	25.32
1219	NYSE	JKS	Thu, Mar 19, 2015	24.81	25.46	24.68	25.07
1218	NYSE	JKS	Wed, Mar 18, 2015	23.75	25.29	23.58	24.88
1217	NYSE	JKS	Tue, Mar 17, 2015	22.00	24.34	22.00	24.30
1216	NYSE	JKS	Mon, Mar 16, 2015	22.60	22.60	22.00	22.25
1215	NYSE	JKS	Fri, Mar 13, 2015	22.58	22.77	21.84	22.59
1214	NYSE	JKS	Thu, Mar 12, 2015	22.57	23.50	22.57	22.81
1213	NYSE	JKS	Wed, Mar 11, 2015	22.50	22.89	22.03	22.45
1212	NYSE	JKS	Tue, Mar 10, 2015	23.08	23.08	22.03	22.11
1211	NYSE	JKS	Mon, Mar 9, 2015	24.13	24.23	23.25	23.46
1210	NYSE	JKS	Fri, Mar 6, 2015	24.40	24.72	23.69	23.99
1209	NYSE	JKS	Thu, Mar 5, 2015	22.78	24.35	22.71	24.30
1208	NYSE	JKS	Wed, Mar 4, 2015	22.27	22.70	22.16	22.65
1207	NYSE	JKS	Tue, Mar 3, 2015	22.47	22.50	21.79	22.10
1206	NYSE	JKS	Mon, Mar 2, 2015	20.81	23.14	20.65	22.81
1205	NYSE	JKS	Fri, Feb 27, 2015	22.15	22.24	21.65	21.89
1204	NYSE	JKS	Thu, Feb 26, 2015	21.67	21.99	21.45	21.80
1203	NYSE	JKS	Wed, Feb 25, 2015	22.50	22.58	21.57	21.61
1202	NYSE	JKS	Tue, Feb 24, 2015	22.26	22.97	22.10	22.27
1201	NYSE	JKS	Mon, Feb 23, 2015	21.50	21.58	20.91	21.27
1200	NYSE	JKS	Fri, Feb 20, 2015	21.51	21.75	21.14	21.62
1199	NYSE	JKS	Thu, Feb 19, 2015	21.43	21.68	20.82	21.50
1198	NYSE	JKS	Wed, Feb 18, 2015	22.12	22.52	21.84	21.91
1197	NYSE	JKS	Tue, Feb 17, 2015	21.86	22.57	21.68	22.18
1196	NYSE	JKS	Fri, Feb 13, 2015	21.85	22.46	21.67	21.90
1195	NYSE	JKS	Thu, Feb 12, 2015	21.11	22.12	21.01	21.87
1194	NYSE	JKS	Wed, Feb 11, 2015	20.82	21.00	19.95	20.87
1193	NYSE	JKS	Tue, Feb 10, 2015	21.49	21.49	20.54	20.87
1192	NYSE	JKS	Mon, Feb 9, 2015	20.22	21.39	20.22	21.13
1191	NYSE	JKS	Fri, Feb 6, 2015	20.77	21.06	20.34	20.56
1190	NYSE	JKS	Thu, Feb 5, 2015	20.52	20.96	20.02	20.71
1189	NYSE	JKS	Wed, Feb 4, 2015	20.16	20.95	19.82	20.30
1188	NYSE	JKS	Tue, Feb 3, 2015	19.04	21.39	18.92	20.92
1187	NYSE	JKS	Mon, Feb 2, 2015	18.09	18.88	18.08	18.67
1186	NYSE	JKS	Fri, Jan 30, 2015	17.51	18.38	17.30	17.82
1185	NYSE	JKS	Thu, Jan 29, 2015	18.05	18.35	17.07	17.68
1184	NYSE	JKS	Wed, Jan 28, 2015	18.99	18.99	17.94	18.01
1183	NYSE	JKS	Tue, Jan 27, 2015	17.50	18.79	17.50	18.65
1182	NYSE	JKS	Mon, Jan 26, 2015	16.80	18.02	16.80	17.86
1181	NYSE	JKS	Fri, Jan 23, 2015	16.53	17.06	16.44	16.73
1180	NYSE	JKS	Thu, Jan 22, 2015	16.77	16.98	16.33	16.70
1179	NYSE	JKS	Wed, Jan 21, 2015	16.60	17.12	16.35	16.64
1178	NYSE	JKS	Tue, Jan 20, 2015	17.49	17.57	16.10	16.50
1177	NYSE	JKS	Fri, Jan 16, 2015	17.55	18.04	17.42	17.66
1176	NYSE	JKS	Thu, Jan 15, 2015	18.30	18.58	17.41	17.51
1175	NYSE	JKS	Wed, Jan 14, 2015	17.80	18.35	17.36	18.02
1174	NYSE	JKS	Tue, Jan 13, 2015	18.60	19.22	17.84	18.13
1173	NYSE	JKS	Mon, Jan 12, 2015	18.62	18.64	17.60	18.45
1172	NYSE	JKS	Fri, Jan 9, 2015	18.50	18.94	18.07	18.88
1171	NYSE	JKS	Thu, Jan 8, 2015	17.60	18.65	17.35	18.59
1170	NYSE	JKS	Wed, Jan 7, 2015	18.31	18.42	17.16	17.42
1169	NYSE	JKS	Tue, Jan 6, 2015	18.92	19.20	17.46	17.80
1168	NYSE	JKS	Mon, Jan 5, 2015	19.75	20.15	18.80	18.92
1167	NYSE	JKS	Fri, Jan 2, 2015	19.88	20.16	18.93	20.07
1166	NYSE	JKS	Wed, Dec 31, 2014	19.10	19.89	18.68	19.71
1165	NYSE	JKS	Tue, Dec 30, 2014	19.11	19.35	18.85	19.06
1164	NYSE	JKS	Mon, Dec 29, 2014	19.58	20.18	19.00	19.26
1163	NYSE	JKS	Fri, Dec 26, 2014	18.96	19.92	18.96	19.61
1162	NYSE	JKS	Wed, Dec 24, 2014	18.82	19.23	18.64	18.80
1161	NYSE	JKS	Tue, Dec 23, 2014	19.24	19.25	18.66	18.99
1160	NYSE	JKS	Mon, Dec 22, 2014	19.26	19.31	18.72	19.05
1159	NYSE	JKS	Fri, Dec 19, 2014	18.35	19.11	18.30	19.11
1158	NYSE	JKS	Thu, Dec 18, 2014	18.66	18.72	17.72	18.15
1157	NYSE	JKS	Wed, Dec 17, 2014	17.60	18.18	16.83	17.83
1156	NYSE	JKS	Tue, Dec 16, 2014	18.17	19.33	17.68	17.74
1155	NYSE	JKS	Mon, Dec 15, 2014	19.83	20.15	18.61	18.62
1154	NYSE	JKS	Fri, Dec 12, 2014	20.12	20.49	19.45	19.59
1153	NYSE	JKS	Thu, Dec 11, 2014	20.52	20.97	20.11	20.28
1152	NYSE	JKS	Wed, Dec 10, 2014	21.17	21.55	20.16	20.31
1151	NYSE	JKS	Tue, Dec 9, 2014	21.30	21.46	20.11	21.19
1150	NYSE	JKS	Mon, Dec 8, 2014	23.20	23.48	21.42	21.52
1149	NYSE	JKS	Fri, Dec 5, 2014	22.99	23.57	22.85	23.45
1148	NYSE	JKS	Thu, Dec 4, 2014	22.86	23.48	22.31	22.66
1147	NYSE	JKS	Wed, Dec 3, 2014	22.14	22.79	22.02	22.68
1146	NYSE	JKS	Tue, Dec 2, 2014	21.56	22.60	21.54	21.86
1145	NYSE	JKS	Mon, Dec 1, 2014	22.86	22.88	20.95	21.38
1144	NYSE	JKS	Fri, Nov 28, 2014	24.30	24.30	22.80	22.89
1143	NYSE	JKS	Wed, Nov 26, 2014	24.75	25.00	24.42	24.76
1142	NYSE	JKS	Tue, Nov 25, 2014	24.94	25.08	24.43	24.63
1141	NYSE	JKS	Mon, Nov 24, 2014	25.27	25.57	24.34	24.82
1140	NYSE	JKS	Fri, Nov 21, 2014	23.39	25.48	23.39	25.09
1139	NYSE	JKS	Thu, Nov 20, 2014	23.03	23.09	21.87	22.86
1138	NYSE	JKS	Wed, Nov 19, 2014	22.40	23.91	22.05	23.53
1137	NYSE	JKS	Tue, Nov 18, 2014	21.52	22.41	21.52	22.20
1136	NYSE	JKS	Mon, Nov 17, 2014	21.77	21.91	20.50	20.92
1135	NYSE	JKS	Fri, Nov 14, 2014	21.04	22.09	20.74	21.97
1134	NYSE	JKS	Thu, Nov 13, 2014	22.08	22.20	21.10	21.10
1133	NYSE	JKS	Wed, Nov 12, 2014	23.97	24.00	22.06	22.27
1132	NYSE	JKS	Tue, Nov 11, 2014	23.71	23.88	23.06	23.41
1131	NYSE	JKS	Mon, Nov 10, 2014	23.24	23.92	22.89	23.74
1130	NYSE	JKS	Fri, Nov 7, 2014	23.00	23.55	22.55	23.24
1129	NYSE	JKS	Thu, Nov 6, 2014	22.96	23.99	22.93	23.36
1128	NYSE	JKS	Wed, Nov 5, 2014	24.21	24.30	22.47	22.86
1127	NYSE	JKS	Tue, Nov 4, 2014	23.73	24.52	23.59	23.76
1126	NYSE	JKS	Mon, Nov 3, 2014	24.60	25.20	24.02	24.21
1125	NYSE	JKS	Fri, Oct 31, 2014	23.41	24.70	23.27	24.67
1124	NYSE	JKS	Thu, Oct 30, 2014	23.05	23.60	22.57	23.06
1123	NYSE	JKS	Wed, Oct 29, 2014	23.57	23.57	22.72	23.40
1122	NYSE	JKS	Tue, Oct 28, 2014	22.90	23.90	22.77	23.59
1121	NYSE	JKS	Mon, Oct 27, 2014	22.95	23.02	22.19	22.71
1120	NYSE	JKS	Fri, Oct 24, 2014	23.00	23.75	22.93	23.23
1119	NYSE	JKS	Thu, Oct 23, 2014	23.07	23.63	22.52	23.35
1118	NYSE	JKS	Wed, Oct 22, 2014	24.00	24.32	22.72	22.82
1117	NYSE	JKS	Tue, Oct 21, 2014	24.02	24.70	23.27	24.09
1116	NYSE	JKS	Mon, Oct 20, 2014	22.26	23.53	22.04	23.38
1115	NYSE	JKS	Fri, Oct 17, 2014	23.70	24.47	22.24	22.57
1114	NYSE	JKS	Thu, Oct 16, 2014	21.42	23.42	21.01	22.78
1113	NYSE	JKS	Wed, Oct 15, 2014	20.03	22.00	19.42	21.84
1112	NYSE	JKS	Tue, Oct 14, 2014	21.60	21.97	19.93	20.29
1111	NYSE	JKS	Mon, Oct 13, 2014	23.00	23.49	21.23	21.32
1110	NYSE	JKS	Fri, Oct 10, 2014	23.50	24.18	22.13	22.84
1109	NYSE	JKS	Thu, Oct 9, 2014	26.10	26.31	23.69	23.71
1108	NYSE	JKS	Wed, Oct 8, 2014	25.48	26.43	24.49	26.25
1107	NYSE	JKS	Tue, Oct 7, 2014	25.64	26.38	25.08	25.55
1106	NYSE	JKS	Mon, Oct 6, 2014	26.77	26.87	24.86	25.90
1105	NYSE	JKS	Fri, Oct 3, 2014	27.04	27.88	26.40	26.59
1104	NYSE	JKS	Thu, Oct 2, 2014	25.97	27.14	25.65	26.86
1103	NYSE	JKS	Wed, Oct 1, 2014	27.57	27.68	25.88	25.98
1102	NYSE	JKS	Tue, Sep 30, 2014	29.43	29.46	27.29	27.49
1101	NYSE	JKS	Mon, Sep 29, 2014	29.30	30.30	29.00	29.17
1100	NYSE	JKS	Fri, Sep 26, 2014	28.98	30.31	28.70	30.24
1099	NYSE	JKS	Thu, Sep 25, 2014	30.23	30.50	28.81	28.97
1098	NYSE	JKS	Wed, Sep 24, 2014	31.04	31.34	30.19	30.25
1097	NYSE	JKS	Tue, Sep 23, 2014	30.22	31.35	30.08	30.31
1096	NYSE	JKS	Mon, Sep 22, 2014	32.00	32.15	30.18	30.21
1095	NYSE	JKS	Fri, Sep 19, 2014	32.80	32.98	31.90	32.23
1094	NYSE	JKS	Thu, Sep 18, 2014	33.23	34.77	32.56	32.66
1093	NYSE	JKS	Wed, Sep 17, 2014	32.50	33.75	32.50	33.00
1092	NYSE	JKS	Tue, Sep 16, 2014	31.50	32.06	30.71	31.77
1091	NYSE	JKS	Mon, Sep 15, 2014	33.43	33.47	31.51	31.93
1090	NYSE	JKS	Fri, Sep 12, 2014	33.30	33.97	33.00	33.28
1089	NYSE	JKS	Thu, Sep 11, 2014	32.86	33.51	32.38	33.45
1088	NYSE	JKS	Wed, Sep 10, 2014	32.00	33.50	31.33	33.50
1087	NYSE	JKS	Tue, Sep 9, 2014	33.30	33.43	31.59	31.81
1086	NYSE	JKS	Mon, Sep 8, 2014	33.03	34.19	32.63	33.28
1085	NYSE	JKS	Fri, Sep 5, 2014	31.20	32.95	30.81	32.67
1084	NYSE	JKS	Thu, Sep 4, 2014	31.35	32.97	30.66	30.74
1083	NYSE	JKS	Wed, Sep 3, 2014	29.98	31.40	29.94	31.36
1082	NYSE	JKS	Tue, Sep 2, 2014	29.27	29.90	27.95	29.57
1081	NYSE	JKS	Fri, Aug 29, 2014	29.06	29.27	28.52	29.22
1080	NYSE	JKS	Thu, Aug 28, 2014	28.83	29.40	28.65	29.01
1079	NYSE	JKS	Wed, Aug 27, 2014	29.09	29.49	28.64	29.30
1078	NYSE	JKS	Tue, Aug 26, 2014	28.55	29.39	28.48	29.24
1077	NYSE	JKS	Mon, Aug 25, 2014	29.39	29.99	29.08	29.12
1076	NYSE	JKS	Fri, Aug 22, 2014	28.43	29.13	28.26	29.10
1075	NYSE	JKS	Thu, Aug 21, 2014	28.54	29.15	27.74	28.84
1074	NYSE	JKS	Wed, Aug 20, 2014	27.75	28.83	27.49	28.46
1073	NYSE	JKS	Tue, Aug 19, 2014	27.68	28.27	27.40	28.01
1072	NYSE	JKS	Mon, Aug 18, 2014	28.00	28.59	26.66	27.38
1071	NYSE	JKS	Fri, Aug 15, 2014	27.85	28.24	27.15	27.82
1070	NYSE	JKS	Thu, Aug 14, 2014	26.96	27.84	26.33	27.50
1069	NYSE	JKS	Wed, Aug 13, 2014	26.00	27.40	25.33	27.32
1068	NYSE	JKS	Tue, Aug 12, 2014	25.81	25.83	24.75	25.07
1067	NYSE	JKS	Mon, Aug 11, 2014	25.53	26.24	25.42	25.76
1066	NYSE	JKS	Fri, Aug 8, 2014	25.65	25.79	25.00	25.38
1065	NYSE	JKS	Thu, Aug 7, 2014	25.90	26.35	25.34	25.80
1064	NYSE	JKS	Wed, Aug 6, 2014	24.92	25.99	24.63	25.42
1063	NYSE	JKS	Tue, Aug 5, 2014	23.99	25.79	23.82	25.37
1062	NYSE	JKS	Mon, Aug 4, 2014	24.00	24.60	23.25	23.68
1061	NYSE	JKS	Fri, Aug 1, 2014	24.70	24.86	23.04	23.93
1060	NYSE	JKS	Thu, Jul 31, 2014	26.15	26.30	24.66	24.76
1059	NYSE	JKS	Wed, Jul 30, 2014	27.55	27.80	26.16	26.25
1058	NYSE	JKS	Tue, Jul 29, 2014	27.30	28.20	26.52	26.57
1057	NYSE	JKS	Mon, Jul 28, 2014	24.86	27.68	24.80	27.51
1056	NYSE	JKS	Fri, Jul 25, 2014	25.10	25.88	24.87	25.85
1055	NYSE	JKS	Thu, Jul 24, 2014	25.65	25.88	25.05	25.30
1054	NYSE	JKS	Wed, Jul 23, 2014	26.20	26.36	25.36	25.39
1053	NYSE	JKS	Tue, Jul 22, 2014	27.27	27.39	26.18	26.22
1052	NYSE	JKS	Mon, Jul 21, 2014	26.27	27.01	25.65	26.99
1051	NYSE	JKS	Fri, Jul 18, 2014	26.30	27.13	26.19	26.75
1050	NYSE	JKS	Thu, Jul 17, 2014	27.44	27.91	25.80	26.03
1049	NYSE	JKS	Wed, Jul 16, 2014	28.17	28.75	27.66	27.77
1048	NYSE	JKS	Tue, Jul 15, 2014	27.70	28.04	26.89	27.66
1047	NYSE	JKS	Mon, Jul 14, 2014	27.30	27.85	26.59	27.25
1046	NYSE	JKS	Fri, Jul 11, 2014	26.22	26.80	25.76	26.62
1045	NYSE	JKS	Thu, Jul 10, 2014	25.15	26.85	24.75	26.22
1044	NYSE	JKS	Wed, Jul 9, 2014	27.32	27.66	26.50	26.70
1043	NYSE	JKS	Tue, Jul 8, 2014	29.34	29.42	26.96	26.99
1042	NYSE	JKS	Mon, Jul 7, 2014	30.12	30.93	29.22	29.61
1041	NYSE	JKS	Thu, Jul 3, 2014	30.00	30.09	29.31	30.01
1040	NYSE	JKS	Wed, Jul 2, 2014	30.56	30.92	29.76	29.93
1039	NYSE	JKS	Tue, Jul 1, 2014	30.41	30.68	29.75	30.08
1038	NYSE	JKS	Mon, Jun 30, 2014	29.90	30.78	29.43	30.17
1037	NYSE	JKS	Fri, Jun 27, 2014	30.18	30.53	29.43	29.73
1036	NYSE	JKS	Thu, Jun 26, 2014	30.09	30.64	29.88	30.36
1035	NYSE	JKS	Wed, Jun 25, 2014	28.89	30.00	28.78	29.84
1034	NYSE	JKS	Tue, Jun 24, 2014	29.45	30.84	28.89	29.13
1033	NYSE	JKS	Mon, Jun 23, 2014	29.55	29.74	28.62	29.52
1032	NYSE	JKS	Fri, Jun 20, 2014	27.93	29.61	27.80	29.61
1031	NYSE	JKS	Thu, Jun 19, 2014	28.32	28.42	27.08	27.81
1030	NYSE	JKS	Wed, Jun 18, 2014	28.08	28.80	27.68	28.32
1029	NYSE	JKS	Tue, Jun 17, 2014	27.12	28.60	26.53	28.49
1028	NYSE	JKS	Mon, Jun 16, 2014	26.32	27.17	26.04	26.68
1027	NYSE	JKS	Fri, Jun 13, 2014	25.75	26.40	25.30	26.39
1026	NYSE	JKS	Thu, Jun 12, 2014	25.16	26.20	24.91	25.75
1025	NYSE	JKS	Wed, Jun 11, 2014	24.52	25.70	24.44	25.13
1024	NYSE	JKS	Tue, Jun 10, 2014	25.10	25.61	24.63	24.94
1023	NYSE	JKS	Mon, Jun 9, 2014	24.57	25.70	24.05	24.93
1022	NYSE	JKS	Fri, Jun 6, 2014	25.13	25.68	24.35	24.47
1021	NYSE	JKS	Thu, Jun 5, 2014	25.41	25.73	24.69	24.70
1020	NYSE	JKS	Wed, Jun 4, 2014	24.85	26.20	24.13	24.99
1019	NYSE	JKS	Tue, Jun 3, 2014	27.69	27.82	26.72	27.02
1018	NYSE	JKS	Mon, Jun 2, 2014	28.63	28.75	27.32	28.20
1017	NYSE	JKS	Fri, May 30, 2014	28.84	29.00	27.54	28.03
1016	NYSE	JKS	Thu, May 29, 2014	26.28	29.21	26.28	29.21
1015	NYSE	JKS	Wed, May 28, 2014	24.65	26.50	24.00	26.21
1014	NYSE	JKS	Tue, May 27, 2014	24.15	25.92	24.09	25.08
1013	NYSE	JKS	Fri, May 23, 2014	25.20	25.95	24.21	25.86
1012	NYSE	JKS	Thu, May 22, 2014	25.20	26.00	24.81	24.91
1011	NYSE	JKS	Wed, May 21, 2014	23.13	24.80	22.82	24.70
1010	NYSE	JKS	Tue, May 20, 2014	23.05	23.10	22.03	22.37
1009	NYSE	JKS	Mon, May 19, 2014	23.87	24.00	22.95	23.09
1008	NYSE	JKS	Fri, May 16, 2014	23.45	23.90	22.19	22.99
1007	NYSE	JKS	Thu, May 15, 2014	26.19	26.26	23.53	23.85
1006	NYSE	JKS	Wed, May 14, 2014	27.01	27.32	26.18	26.26
1005	NYSE	JKS	Tue, May 13, 2014	28.10	28.40	26.83	26.98
1004	NYSE	JKS	Mon, May 12, 2014	26.95	27.96	26.62	27.83
1003	NYSE	JKS	Fri, May 9, 2014	25.60	26.31	25.31	26.16
1002	NYSE	JKS	Thu, May 8, 2014	27.52	27.69	25.30	25.54
1001	NYSE	JKS	Wed, May 7, 2014	28.43	28.73	26.14	27.30
1000	NYSE	JKS	Tue, May 6, 2014	28.02	29.09	27.55	27.63
999	NYSE	JKS	Mon, May 5, 2014	27.30	27.94	27.05	27.36
998	NYSE	JKS	Fri, May 2, 2014	27.83	28.33	27.40	27.94
997	NYSE	JKS	Thu, May 1, 2014	26.78	28.71	26.64	27.35
996	NYSE	JKS	Wed, Apr 30, 2014	26.88	26.99	26.10	26.90
995	NYSE	JKS	Tue, Apr 29, 2014	27.16	27.69	26.36	27.04
994	NYSE	JKS	Mon, Apr 28, 2014	29.81	29.85	26.02	26.76
993	NYSE	JKS	Fri, Apr 25, 2014	29.36	30.40	29.00	29.52
992	NYSE	JKS	Thu, Apr 24, 2014	30.37	31.00	28.96	30.80
991	NYSE	JKS	Wed, Apr 23, 2014	29.96	30.47	29.36	29.87
990	NYSE	JKS	Tue, Apr 22, 2014	28.39	29.98	27.82	29.98
989	NYSE	JKS	Mon, Apr 21, 2014	27.15	27.78	26.64	27.78
988	NYSE	JKS	Thu, Apr 17, 2014	27.03	28.15	26.56	27.12
987	NYSE	JKS	Wed, Apr 16, 2014	26.36	27.44	25.41	27.35
986	NYSE	JKS	Tue, Apr 15, 2014	25.91	26.65	23.42	25.75
985	NYSE	JKS	Mon, Apr 14, 2014	25.14	26.94	25.14	25.87
984	NYSE	JKS	Fri, Apr 11, 2014	26.72	27.86	25.34	25.43
983	NYSE	JKS	Thu, Apr 10, 2014	29.90	30.10	27.22	27.64
982	NYSE	JKS	Wed, Apr 9, 2014	29.46	30.07	28.65	30.06
981	NYSE	JKS	Tue, Apr 8, 2014	28.55	29.40	28.27	29.00
980	NYSE	JKS	Mon, Apr 7, 2014	28.79	30.44	26.80	27.30
979	NYSE	JKS	Fri, Apr 4, 2014	31.30	31.97	29.17	29.99
978	NYSE	JKS	Thu, Apr 3, 2014	32.24	32.92	30.45	30.83
977	NYSE	JKS	Wed, Apr 2, 2014	31.30	32.28	30.58	32.00
976	NYSE	JKS	Tue, Apr 1, 2014	28.22	31.44	28.22	31.24
975	NYSE	JKS	Mon, Mar 31, 2014	28.62	29.39	27.28	27.95
974	NYSE	JKS	Fri, Mar 28, 2014	28.35	29.00	27.76	28.29
973	NYSE	JKS	Thu, Mar 27, 2014	27.02	27.88	26.01	27.22
972	NYSE	JKS	Wed, Mar 26, 2014	29.55	29.60	26.65	26.74
971	NYSE	JKS	Tue, Mar 25, 2014	30.04	30.49	28.53	29.07
970	NYSE	JKS	Mon, Mar 24, 2014	32.11	32.13	28.99	29.46
969	NYSE	JKS	Fri, Mar 21, 2014	33.94	33.94	31.36	31.52
968	NYSE	JKS	Thu, Mar 20, 2014	34.32	34.94	32.71	33.07
967	NYSE	JKS	Wed, Mar 19, 2014	33.71	34.93	33.52	33.91
966	NYSE	JKS	Tue, Mar 18, 2014	31.50	33.98	31.10	33.95
965	NYSE	JKS	Mon, Mar 17, 2014	31.87	32.06	30.49	31.30
964	NYSE	JKS	Fri, Mar 14, 2014	30.69	31.39	30.03	30.40
963	NYSE	JKS	Thu, Mar 13, 2014	33.17	33.28	30.76	31.43
962	NYSE	JKS	Wed, Mar 12, 2014	31.36	33.59	31.25	32.60
961	NYSE	JKS	Tue, Mar 11, 2014	33.71	34.40	31.65	32.46
960	NYSE	JKS	Mon, Mar 10, 2014	35.03	35.63	33.33	33.71
959	NYSE	JKS	Fri, Mar 7, 2014	36.73	37.40	35.67	35.99
958	NYSE	JKS	Thu, Mar 6, 2014	35.10	37.48	35.08	36.62
957	NYSE	JKS	Wed, Mar 5, 2014	35.43	36.24	33.40	34.93
956	NYSE	JKS	Tue, Mar 4, 2014	32.28	36.09	32.20	35.95
955	NYSE	JKS	Mon, Mar 3, 2014	33.51	33.56	30.38	30.72
954	NYSE	JKS	Fri, Feb 28, 2014	31.42	32.80	30.86	32.72
953	NYSE	JKS	Thu, Feb 27, 2014	31.00	31.76	30.61	30.81
952	NYSE	JKS	Wed, Feb 26, 2014	29.80	31.45	29.75	30.59
951	NYSE	JKS	Tue, Feb 25, 2014	30.49	30.76	29.61	29.94
950	NYSE	JKS	Mon, Feb 24, 2014	30.48	30.60	29.70	30.48
949	NYSE	JKS	Fri, Feb 21, 2014	30.99	31.59	29.06	29.43
948	NYSE	JKS	Thu, Feb 20, 2014	30.60	31.20	30.00	30.96
947	NYSE	JKS	Wed, Feb 19, 2014	31.60	32.10	30.25	30.72
946	NYSE	JKS	Tue, Feb 18, 2014	30.64	31.98	30.56	31.63
945	NYSE	JKS	Fri, Feb 14, 2014	31.24	31.55	29.41	30.03
944	NYSE	JKS	Thu, Feb 13, 2014	28.78	31.41	28.65	31.15
943	NYSE	JKS	Wed, Feb 12, 2014	30.11	30.60	29.65	29.98
942	NYSE	JKS	Tue, Feb 11, 2014	30.22	30.57	29.22	29.42
941	NYSE	JKS	Mon, Feb 10, 2014	28.39	29.54	28.39	29.35
940	NYSE	JKS	Fri, Feb 7, 2014	27.23	28.57	26.84	28.16
939	NYSE	JKS	Thu, Feb 6, 2014	27.91	29.38	26.72	26.84
938	NYSE	JKS	Wed, Feb 5, 2014	28.10	28.11	25.45	27.22
937	NYSE	JKS	Tue, Feb 4, 2014	27.98	28.30	27.30	27.84
936	NYSE	JKS	Mon, Feb 3, 2014	29.11	29.99	26.53	27.34
935	NYSE	JKS	Fri, Jan 31, 2014	29.07	30.20	28.94	29.15
934	NYSE	JKS	Thu, Jan 30, 2014	30.30	30.74	29.65	30.34
933	NYSE	JKS	Wed, Jan 29, 2014	29.90	30.63	28.81	29.44
932	NYSE	JKS	Tue, Jan 28, 2014	30.29	31.40	30.29	30.84
931	NYSE	JKS	Mon, Jan 27, 2014	28.06	30.49	27.92	29.10
930	NYSE	JKS	Fri, Jan 24, 2014	32.39	32.39	29.60	29.70
929	NYSE	JKS	Thu, Jan 23, 2014	34.11	34.50	32.90	33.80
928	NYSE	JKS	Wed, Jan 22, 2014	34.53	35.78	34.01	35.43
927	NYSE	JKS	Tue, Jan 21, 2014	36.13	36.35	33.81	34.38
926	NYSE	JKS	Fri, Jan 17, 2014	35.77	36.58	34.74	35.40
925	NYSE	JKS	Thu, Jan 16, 2014	36.54	37.25	35.20	35.39
924	NYSE	JKS	Wed, Jan 15, 2014	35.90	37.49	35.51	36.26
923	NYSE	JKS	Tue, Jan 14, 2014	33.63	36.28	33.57	36.25
922	NYSE	JKS	Mon, Jan 13, 2014	36.32	36.40	32.66	33.14
921	NYSE	JKS	Fri, Jan 10, 2014	35.06	36.26	34.78	35.41
920	NYSE	JKS	Thu, Jan 9, 2014	37.00	37.00	34.55	34.78
919	NYSE	JKS	Wed, Jan 8, 2014	35.36	37.98	35.24	36.85
918	NYSE	JKS	Tue, Jan 7, 2014	36.04	37.63	35.07	36.48
917	NYSE	JKS	Mon, Jan 6, 2014	34.14	35.85	34.04	35.56
916	NYSE	JKS	Fri, Jan 3, 2014	31.72	32.98	31.20	32.54
915	NYSE	JKS	Thu, Jan 2, 2014	29.71	32.07	29.23	32.01
914	NYSE	JKS	Tue, Dec 31, 2013	31.31	31.47	29.05	29.30
913	NYSE	JKS	Mon, Dec 30, 2013	29.60	31.24	29.50	31.21
912	NYSE	JKS	Fri, Dec 27, 2013	28.95	29.65	28.64	29.18
911	NYSE	JKS	Thu, Dec 26, 2013	27.73	29.00	27.73	28.25
910	NYSE	JKS	Tue, Dec 24, 2013	28.23	28.49	27.50	27.58
909	NYSE	JKS	Mon, Dec 23, 2013	28.99	29.04	28.23	28.31
908	NYSE	JKS	Fri, Dec 20, 2013	29.64	29.90	27.93	28.70
907	NYSE	JKS	Thu, Dec 19, 2013	29.06	29.97	28.82	29.36
906	NYSE	JKS	Wed, Dec 18, 2013	29.64	29.70	27.90	29.14
905	NYSE	JKS	Tue, Dec 17, 2013	26.96	29.39	26.62	29.36
904	NYSE	JKS	Mon, Dec 16, 2013	26.20	27.44	26.18	26.85
903	NYSE	JKS	Fri, Dec 13, 2013	26.10	26.67	25.58	25.98
902	NYSE	JKS	Thu, Dec 12, 2013	24.93	26.61	24.93	25.81
901	NYSE	JKS	Wed, Dec 11, 2013	27.56	27.64	25.00	25.31
900	NYSE	JKS	Tue, Dec 10, 2013	25.38	27.80	25.35	27.36
899	NYSE	JKS	Mon, Dec 9, 2013	27.57	28.21	26.00	26.08
898	NYSE	JKS	Fri, Dec 6, 2013	29.95	30.06	27.69	27.88
897	NYSE	JKS	Thu, Dec 5, 2013	30.80	30.84	29.26	29.52
896	NYSE	JKS	Wed, Dec 4, 2013	29.71	31.30	29.62	30.91
895	NYSE	JKS	Tue, Dec 3, 2013	30.35	30.64	28.51	30.44
894	NYSE	JKS	Mon, Dec 2, 2013	29.74	31.10	29.60	30.44
893	NYSE	JKS	Fri, Nov 29, 2013	31.62	31.73	29.25	29.39
892	NYSE	JKS	Wed, Nov 27, 2013	32.60	32.78	31.17	31.59
891	NYSE	JKS	Tue, Nov 26, 2013	30.29	32.44	28.73	32.31
890	NYSE	JKS	Mon, Nov 25, 2013	34.35	34.35	30.59	30.60
889	NYSE	JKS	Fri, Nov 22, 2013	34.38	34.43	32.81	33.89
888	NYSE	JKS	Thu, Nov 21, 2013	32.91	33.98	32.00	33.73
887	NYSE	JKS	Wed, Nov 20, 2013	31.98	33.18	31.68	32.51
886	NYSE	JKS	Tue, Nov 19, 2013	33.74	34.30	30.83	31.13
885	NYSE	JKS	Mon, Nov 18, 2013	33.13	34.88	32.44	33.30
884	NYSE	JKS	Fri, Nov 15, 2013	29.92	29.92	29.00	29.50
883	NYSE	JKS	Thu, Nov 14, 2013	30.18	30.35	28.74	29.24
882	NYSE	JKS	Wed, Nov 13, 2013	28.30	29.54	28.12	29.19
881	NYSE	JKS	Tue, Nov 12, 2013	27.37	28.75	26.88	27.62
880	NYSE	JKS	Mon, Nov 11, 2013	26.30	29.39	25.58	28.93
879	NYSE	JKS	Fri, Nov 8, 2013	24.17	26.00	23.54	25.98
878	NYSE	JKS	Thu, Nov 7, 2013	24.59	24.85	23.05	23.36
877	NYSE	JKS	Wed, Nov 6, 2013	25.98	26.35	24.72	25.18
876	NYSE	JKS	Tue, Nov 5, 2013	26.75	26.87	25.11	25.86
875	NYSE	JKS	Mon, Nov 4, 2013	24.96	26.53	24.76	26.52
874	NYSE	JKS	Fri, Nov 1, 2013	23.30	23.84	22.73	23.59
873	NYSE	JKS	Thu, Oct 31, 2013	21.00	22.97	20.66	22.52
872	NYSE	JKS	Wed, Oct 30, 2013	23.22	24.18	21.19	21.68
871	NYSE	JKS	Tue, Oct 29, 2013	20.85	22.43	20.66	22.39
870	NYSE	JKS	Mon, Oct 28, 2013	23.43	23.46	19.06	20.16
869	NYSE	JKS	Fri, Oct 25, 2013	25.26	25.57	22.90	23.00
868	NYSE	JKS	Thu, Oct 24, 2013	25.33	26.25	24.92	25.39
867	NYSE	JKS	Wed, Oct 23, 2013	26.15	26.22	24.74	24.83
866	NYSE	JKS	Tue, Oct 22, 2013	25.88	26.74	23.91	26.67
865	NYSE	JKS	Mon, Oct 21, 2013	26.74	27.14	25.25	25.53
864	NYSE	JKS	Fri, Oct 18, 2013	26.87	26.88	26.01	26.20
863	NYSE	JKS	Thu, Oct 17, 2013	24.55	26.25	24.42	26.00
862	NYSE	JKS	Wed, Oct 16, 2013	23.23	23.47	22.67	23.29
861	NYSE	JKS	Tue, Oct 15, 2013	23.18	23.98	22.44	22.75
860	NYSE	JKS	Mon, Oct 14, 2013	22.23	23.14	21.78	22.84
859	NYSE	JKS	Fri, Oct 11, 2013	22.78	23.55	22.41	22.93
858	NYSE	JKS	Thu, Oct 10, 2013	21.55	22.69	21.43	22.41
857	NYSE	JKS	Wed, Oct 9, 2013	21.96	22.38	19.83	20.70
856	NYSE	JKS	Tue, Oct 8, 2013	23.42	23.98	20.77	21.88
855	NYSE	JKS	Mon, Oct 7, 2013	23.23	23.75	22.92	23.18
854	NYSE	JKS	Fri, Oct 4, 2013	24.27	24.30	22.66	23.40
853	NYSE	JKS	Thu, Oct 3, 2013	23.95	24.89	23.09	23.82
852	NYSE	JKS	Wed, Oct 2, 2013	23.65	24.20	22.78	24.15
851	NYSE	JKS	Tue, Oct 1, 2013	22.83	23.83	22.62	23.80
850	NYSE	JKS	Mon, Sep 30, 2013	21.94	23.40	21.78	22.55
849	NYSE	JKS	Fri, Sep 27, 2013	21.66	22.58	21.50	22.50
848	NYSE	JKS	Thu, Sep 26, 2013	20.43	21.85	20.20	21.37
847	NYSE	JKS	Wed, Sep 25, 2013	18.82	20.19	18.82	19.94
846	NYSE	JKS	Tue, Sep 24, 2013	17.85	19.35	17.80	18.78
845	NYSE	JKS	Mon, Sep 23, 2013	17.50	17.97	16.82	17.90
844	NYSE	JKS	Fri, Sep 20, 2013	17.27	18.90	17.01	17.36
843	NYSE	JKS	Thu, Sep 19, 2013	17.20	17.30	16.43	16.48
842	NYSE	JKS	Wed, Sep 18, 2013	17.71	17.95	16.90	17.18
841	NYSE	JKS	Tue, Sep 17, 2013	17.60	17.78	16.58	17.67
840	NYSE	JKS	Mon, Sep 16, 2013	19.60	19.87	18.49	18.72
839	NYSE	JKS	Fri, Sep 13, 2013	17.92	19.13	17.51	19.13
838	NYSE	JKS	Thu, Sep 12, 2013	18.59	18.68	17.08	17.97
837	NYSE	JKS	Wed, Sep 11, 2013	19.10	19.53	18.40	18.62
836	NYSE	JKS	Tue, Sep 10, 2013	19.90	20.06	18.87	19.15
835	NYSE	JKS	Mon, Sep 9, 2013	18.90	19.50	18.70	19.41
834	NYSE	JKS	Fri, Sep 6, 2013	18.79	18.80	17.75	18.39
833	NYSE	JKS	Thu, Sep 5, 2013	19.00	19.52	18.56	18.88
832	NYSE	JKS	Wed, Sep 4, 2013	18.11	19.00	17.45	18.89
831	NYSE	JKS	Tue, Sep 3, 2013	16.48	18.45	16.01	18.27
830	NYSE	JKS	Fri, Aug 30, 2013	15.56	16.24	15.39	15.95
829	NYSE	JKS	Thu, Aug 29, 2013	15.04	15.50	14.83	15.24
828	NYSE	JKS	Wed, Aug 28, 2013	14.47	14.94	14.10	14.71
827	NYSE	JKS	Tue, Aug 27, 2013	14.26	14.85	14.10	14.59
826	NYSE	JKS	Mon, Aug 26, 2013	14.85	15.88	14.82	14.96
825	NYSE	JKS	Fri, Aug 23, 2013	14.79	14.95	14.41	14.65
824	NYSE	JKS	Thu, Aug 22, 2013	14.80	14.95	13.93	14.66
823	NYSE	JKS	Wed, Aug 21, 2013	13.41	14.82	13.40	14.54
822	NYSE	JKS	Tue, Aug 20, 2013	13.13	14.00	12.91	13.83
821	NYSE	JKS	Mon, Aug 19, 2013	14.40	14.46	12.69	12.88
820	NYSE	JKS	Fri, Aug 16, 2013	14.01	14.55	13.85	14.42
819	NYSE	JKS	Thu, Aug 15, 2013	14.53	14.53	13.68	13.92
818	NYSE	JKS	Wed, Aug 14, 2013	15.17	15.62	14.05	14.21
817	NYSE	JKS	Tue, Aug 13, 2013	14.00	14.55	13.55	13.55
816	NYSE	JKS	Mon, Aug 12, 2013	12.89	14.04	12.83	13.81
815	NYSE	JKS	Fri, Aug 9, 2013	12.50	13.14	12.00	12.91
814	NYSE	JKS	Thu, Aug 8, 2013	13.39	13.47	12.51	12.54
813	NYSE	JKS	Wed, Aug 7, 2013	12.87	13.50	12.42	12.47
812	NYSE	JKS	Tue, Aug 6, 2013	14.25	14.50	12.50	12.98
811	NYSE	JKS	Mon, Aug 5, 2013	13.60	14.48	13.60	14.14
810	NYSE	JKS	Fri, Aug 2, 2013	14.40	14.70	13.43	13.55
809	NYSE	JKS	Thu, Aug 1, 2013	14.80	15.05	14.11	14.29
808	NYSE	JKS	Wed, Jul 31, 2013	13.90	14.79	13.90	14.58
807	NYSE	JKS	Tue, Jul 30, 2013	14.14	14.33	13.66	13.79
806	NYSE	JKS	Mon, Jul 29, 2013	13.50	14.25	13.20	13.84
805	NYSE	JKS	Fri, Jul 26, 2013	12.82	13.31	12.74	12.89
804	NYSE	JKS	Thu, Jul 25, 2013	12.89	13.35	12.34	13.30
803	NYSE	JKS	Wed, Jul 24, 2013	13.25	13.59	13.01	13.08
802	NYSE	JKS	Tue, Jul 23, 2013	13.86	14.20	13.01	13.15
801	NYSE	JKS	Mon, Jul 22, 2013	12.52	13.76	12.50	13.61
800	NYSE	JKS	Fri, Jul 19, 2013	12.00	12.40	11.65	12.31
799	NYSE	JKS	Thu, Jul 18, 2013	12.55	12.94	12.16	12.18
798	NYSE	JKS	Wed, Jul 17, 2013	12.35	12.78	11.94	12.60
797	NYSE	JKS	Tue, Jul 16, 2013	11.96	12.62	11.34	12.43
796	NYSE	JKS	Mon, Jul 15, 2013	10.55	12.20	10.43	12.03
795	NYSE	JKS	Fri, Jul 12, 2013	10.17	10.50	10.12	10.20
794	NYSE	JKS	Thu, Jul 11, 2013	10.50	10.59	10.15	10.23
793	NYSE	JKS	Wed, Jul 10, 2013	9.83	10.38	9.78	10.28
792	NYSE	JKS	Tue, Jul 9, 2013	10.93	11.00	9.60	9.73
791	NYSE	JKS	Mon, Jul 8, 2013	11.40	11.64	10.51	10.88
790	NYSE	JKS	Fri, Jul 5, 2013	9.87	11.00	9.76	11.00
789	NYSE	JKS	Wed, Jul 3, 2013	9.10	9.80	9.00	9.58
788	NYSE	JKS	Tue, Jul 2, 2013	9.80	10.21	9.18	9.32
787	NYSE	JKS	Mon, Jul 1, 2013	9.30	9.95	9.25	9.82
786	NYSE	JKS	Fri, Jun 28, 2013	8.86	9.40	8.80	9.04
785	NYSE	JKS	Thu, Jun 27, 2013	8.22	9.30	8.22	9.12
784	NYSE	JKS	Wed, Jun 26, 2013	7.67	8.40	7.52	8.27
783	NYSE	JKS	Tue, Jun 25, 2013	7.64	7.72	7.41	7.45
782	NYSE	JKS	Mon, Jun 24, 2013	8.17	8.17	7.25	7.44
781	NYSE	JKS	Fri, Jun 21, 2013	8.30	8.50	7.95	8.50
780	NYSE	JKS	Thu, Jun 20, 2013	8.41	8.75	7.97	8.06
779	NYSE	JKS	Wed, Jun 19, 2013	8.99	8.99	8.44	8.55
778	NYSE	JKS	Tue, Jun 18, 2013	9.01	9.34	8.96	9.00
777	NYSE	JKS	Mon, Jun 17, 2013	9.05	9.50	8.87	9.13
776	NYSE	JKS	Fri, Jun 14, 2013	8.98	9.03	8.57	8.76
775	NYSE	JKS	Thu, Jun 13, 2013	8.50	9.05	8.41	8.96
774	NYSE	JKS	Wed, Jun 12, 2013	9.00	9.16	8.38	8.51
773	NYSE	JKS	Tue, Jun 11, 2013	9.22	9.31	8.68	9.06
772	NYSE	JKS	Mon, Jun 10, 2013	9.17	9.73	8.56	9.52
771	NYSE	JKS	Fri, Jun 7, 2013	9.59	10.25	8.93	9.20
770	NYSE	JKS	Thu, Jun 6, 2013	8.01	8.56	8.01	8.47
769	NYSE	JKS	Wed, Jun 5, 2013	8.00	8.44	7.80	8.09
768	NYSE	JKS	Tue, Jun 4, 2013	8.02	8.78	8.02	8.33
767	NYSE	JKS	Mon, Jun 3, 2013	8.02	8.33	7.51	8.00
766	NYSE	JKS	Fri, May 31, 2013	8.40	8.62	7.78	7.94
765	NYSE	JKS	Thu, May 30, 2013	8.79	8.88	8.42	8.60
764	NYSE	JKS	Wed, May 29, 2013	8.50	9.00	8.39	8.50
763	NYSE	JKS	Tue, May 28, 2013	9.52	9.53	8.36	8.80
762	NYSE	JKS	Fri, May 24, 2013	8.72	9.03	8.36	8.75
761	NYSE	JKS	Thu, May 23, 2013	7.72	8.69	7.68	8.54
760	NYSE	JKS	Wed, May 22, 2013	9.25	9.25	7.97	8.31
759	NYSE	JKS	Tue, May 21, 2013	9.60	10.44	8.86	9.17
758	NYSE	JKS	Mon, May 20, 2013	7.85	9.20	7.83	9.09
757	NYSE	JKS	Fri, May 17, 2013	7.19	7.61	7.18	7.53
756	NYSE	JKS	Thu, May 16, 2013	7.26	7.52	7.05	7.26
755	NYSE	JKS	Wed, May 15, 2013	7.02	7.80	6.97	7.08
754	NYSE	JKS	Tue, May 14, 2013	7.10	7.30	6.82	6.92
753	NYSE	JKS	Mon, May 13, 2013	7.10	7.86	7.10	7.33
752	NYSE	JKS	Fri, May 10, 2013	6.48	7.25	6.42	7.06
751	NYSE	JKS	Thu, May 9, 2013	6.05	6.69	5.88	6.42
750	NYSE	JKS	Wed, May 8, 2013	6.30	6.30	6.04	6.13
749	NYSE	JKS	Tue, May 7, 2013	6.85	6.87	6.28	6.36
748	NYSE	JKS	Mon, May 6, 2013	6.91	7.15	6.66	6.91
747	NYSE	JKS	Fri, May 3, 2013	7.16	7.32	6.81	6.86
746	NYSE	JKS	Thu, May 2, 2013	6.60	7.30	6.59	7.16
745	NYSE	JKS	Wed, May 1, 2013	6.85	6.92	6.49	6.54
744	NYSE	JKS	Tue, Apr 30, 2013	7.45	7.70	6.85	7.05
743	NYSE	JKS	Mon, Apr 29, 2013	7.56	8.19	7.31	7.43
742	NYSE	JKS	Fri, Apr 26, 2013	6.56	7.51	6.43	7.45
741	NYSE	JKS	Thu, Apr 25, 2013	6.70	6.79	6.26	6.60
740	NYSE	JKS	Wed, Apr 24, 2013	5.70	6.59	5.70	6.54
739	NYSE	JKS	Tue, Apr 23, 2013	5.40	5.93	5.32	5.67
738	NYSE	JKS	Mon, Apr 22, 2013	5.11	5.40	5.10	5.40
737	NYSE	JKS	Fri, Apr 19, 2013	5.01	5.11	4.81	5.11
736	NYSE	JKS	Thu, Apr 18, 2013	5.13	5.13	4.81	4.91
735	NYSE	JKS	Wed, Apr 17, 2013	4.92	5.28	4.80	4.87
734	NYSE	JKS	Tue, Apr 16, 2013	5.07	5.14	4.91	5.02
733	NYSE	JKS	Mon, Apr 15, 2013	5.69	5.80	4.80	4.82
732	NYSE	JKS	Fri, Apr 12, 2013	5.51	5.85	5.35	5.71
731	NYSE	JKS	Thu, Apr 11, 2013	5.43	5.90	5.12	5.62
730	NYSE	JKS	Wed, Apr 10, 2013	5.55	6.08	5.20	5.40
729	NYSE	JKS	Tue, Apr 9, 2013	5.40	6.23	5.20	5.80
728	NYSE	JKS	Mon, Apr 8, 2013	4.35	5.18	4.28	5.00
727	NYSE	JKS	Fri, Apr 5, 2013	4.21	4.32	4.01	4.15
726	NYSE	JKS	Thu, Apr 4, 2013	4.10	4.37	4.07	4.23
725	NYSE	JKS	Wed, Apr 3, 2013	4.27	4.39	3.96	4.04
724	NYSE	JKS	Tue, Apr 2, 2013	4.20	4.45	4.18	4.21
723	NYSE	JKS	Mon, Apr 1, 2013	4.67	4.69	4.13	4.20
722	NYSE	JKS	Thu, Mar 28, 2013	4.98	5.04	4.57	4.64
721	NYSE	JKS	Wed, Mar 27, 2013	5.10	5.16	4.92	4.94
720	NYSE	JKS	Tue, Mar 26, 2013	5.15	5.37	5.07	5.12
719	NYSE	JKS	Mon, Mar 25, 2013	5.42	5.53	5.07	5.13
718	NYSE	JKS	Fri, Mar 22, 2013	5.80	5.87	5.50	5.51
717	NYSE	JKS	Thu, Mar 21, 2013	5.90	6.08	5.76	5.82
716	NYSE	JKS	Wed, Mar 20, 2013	5.87	6.13	5.74	5.97
715	NYSE	JKS	Tue, Mar 19, 2013	5.75	6.18	5.67	5.74
714	NYSE	JKS	Mon, Mar 18, 2013	6.08	6.08	5.76	5.79
713	NYSE	JKS	Fri, Mar 15, 2013	6.62	6.68	6.10	6.16
712	NYSE	JKS	Thu, Mar 14, 2013	6.98	7.05	6.58	6.74
711	NYSE	JKS	Wed, Mar 13, 2013	6.97	7.08	6.73	6.97
710	NYSE	JKS	Tue, Mar 12, 2013	6.50	7.00	6.26	6.95
709	NYSE	JKS	Mon, Mar 11, 2013	7.35	7.36	6.55	6.56
708	NYSE	JKS	Fri, Mar 8, 2013	7.38	7.38	7.13	7.30
707	NYSE	JKS	Thu, Mar 7, 2013	7.35	7.54	7.34	7.41
706	NYSE	JKS	Wed, Mar 6, 2013	7.32	7.60	7.25	7.45
705	NYSE	JKS	Tue, Mar 5, 2013	6.90	7.43	6.85	7.20
704	NYSE	JKS	Mon, Mar 4, 2013	8.04	8.04	6.81	6.82
703	NYSE	JKS	Fri, Mar 1, 2013	8.10	8.25	7.77	7.84
702	NYSE	JKS	Thu, Feb 28, 2013	8.50	8.67	8.10	8.14
701	NYSE	JKS	Wed, Feb 27, 2013	7.94	8.30	7.76	8.24
700	NYSE	JKS	Tue, Feb 26, 2013	8.72	8.87	8.13	8.30
699	NYSE	JKS	Mon, Feb 25, 2013	9.07	9.35	8.60	8.62
698	NYSE	JKS	Fri, Feb 22, 2013	8.68	8.95	8.61	8.75
697	NYSE	JKS	Thu, Feb 21, 2013	9.63	9.74	8.10	8.46
696	NYSE	JKS	Wed, Feb 20, 2013	10.00	10.07	9.51	9.63
695	NYSE	JKS	Tue, Feb 19, 2013	9.45	9.95	9.42	9.65
694	NYSE	JKS	Fri, Feb 15, 2013	9.88	9.90	9.20	9.37
693	NYSE	JKS	Thu, Feb 14, 2013	9.07	9.85	8.95	9.68
692	NYSE	JKS	Wed, Feb 13, 2013	9.30	9.51	8.70	8.93
691	NYSE	JKS	Tue, Feb 12, 2013	8.70	9.30	8.70	9.12
690	NYSE	JKS	Mon, Feb 11, 2013	8.17	8.71	8.09	8.63
689	NYSE	JKS	Fri, Feb 8, 2013	8.04	8.32	7.75	8.01
688	NYSE	JKS	Thu, Feb 7, 2013	8.47	8.66	8.06	8.11
687	NYSE	JKS	Wed, Feb 6, 2013	8.26	8.48	8.12	8.43
686	NYSE	JKS	Tue, Feb 5, 2013	7.64	8.17	7.64	8.13
685	NYSE	JKS	Fri, Feb 1, 2013	7.66	7.78	7.46	7.53
684	NYSE	JKS	Thu, Jan 31, 2013	7.41	7.63	7.24	7.58
683	NYSE	JKS	Wed, Jan 30, 2013	7.56	7.85	7.43	7.47
682	NYSE	JKS	Tue, Jan 29, 2013	7.55	7.75	7.40	7.56
681	NYSE	JKS	Mon, Jan 28, 2013	7.62	7.64	7.45	7.58
680	NYSE	JKS	Fri, Jan 25, 2013	7.64	7.90	7.46	7.55
679	NYSE	JKS	Thu, Jan 24, 2013	7.38	7.67	7.38	7.63
678	NYSE	JKS	Wed, Jan 23, 2013	7.80	7.80	7.26	7.34
677	NYSE	JKS	Tue, Jan 22, 2013	6.93	7.75	6.93	7.73
676	NYSE	JKS	Fri, Jan 18, 2013	7.12	7.25	6.85	6.89
675	NYSE	JKS	Thu, Jan 17, 2013	7.03	7.30	7.03	7.12
674	NYSE	JKS	Wed, Jan 16, 2013	7.22	7.30	6.86	6.94
673	NYSE	JKS	Tue, Jan 15, 2013	7.41	7.41	7.15	7.22
672	NYSE	JKS	Mon, Jan 14, 2013	7.47	7.50	7.11	7.44
671	NYSE	JKS	Fri, Jan 11, 2013	7.55	7.55	7.35	7.45
670	NYSE	JKS	Thu, Jan 10, 2013	7.47	7.55	7.12	7.49
669	NYSE	JKS	Wed, Jan 9, 2013	7.12	7.55	7.05	7.44
668	NYSE	JKS	Tue, Jan 8, 2013	6.53	7.10	6.50	7.05
667	NYSE	JKS	Mon, Jan 7, 2013	6.70	6.87	6.53	6.65
666	NYSE	JKS	Fri, Jan 4, 2013	7.17	7.42	6.46	6.59
665	NYSE	JKS	Thu, Jan 3, 2013	6.74	7.40	6.63	7.16
664	NYSE	JKS	Wed, Jan 2, 2013	6.56	6.66	6.30	6.51
663	NYSE	JKS	Mon, Dec 31, 2012	5.99	6.24	5.99	6.21
662	NYSE	JKS	Fri, Dec 28, 2012	5.64	6.36	5.63	5.99
661	NYSE	JKS	Thu, Dec 27, 2012	5.96	6.00	5.60	5.81
660	NYSE	JKS	Wed, Dec 26, 2012	5.61	6.10	5.61	5.84
659	NYSE	JKS	Mon, Dec 24, 2012	5.87	5.87	5.53	5.55
658	NYSE	JKS	Fri, Dec 21, 2012	5.95	6.18	5.70	5.70
657	NYSE	JKS	Thu, Dec 20, 2012	6.87	7.00	5.95	6.24
656	NYSE	JKS	Wed, Dec 19, 2012	6.63	7.14	6.62	6.81
655	NYSE	JKS	Tue, Dec 18, 2012	6.20	6.60	6.10	6.52
654	NYSE	JKS	Mon, Dec 17, 2012	6.02	6.34	5.86	6.20
653	NYSE	JKS	Fri, Dec 14, 2012	5.96	6.34	5.89	5.95
652	NYSE	JKS	Thu, Dec 13, 2012	6.21	6.34	5.86	6.06
651	NYSE	JKS	Wed, Dec 12, 2012	5.53	6.70	5.47	6.32
650	NYSE	JKS	Tue, Dec 11, 2012	5.12	5.29	5.06	5.29
649	NYSE	JKS	Mon, Dec 10, 2012	5.09	5.40	4.84	5.12
648	NYSE	JKS	Fri, Dec 7, 2012	4.53	5.14	4.33	4.68
647	NYSE	JKS	Thu, Dec 6, 2012	4.25	4.25	4.10	4.12
646	NYSE	JKS	Wed, Dec 5, 2012	4.16	4.35	4.16	4.25
645	NYSE	JKS	Tue, Dec 4, 2012	4.20	4.26	4.12	4.16
644	NYSE	JKS	Mon, Dec 3, 2012	4.19	4.32	4.11	4.19
643	NYSE	JKS	Fri, Nov 30, 2012	4.38	4.48	4.10	4.25
642	NYSE	JKS	Thu, Nov 29, 2012	4.32	4.57	4.03	4.38
641	NYSE	JKS	Wed, Nov 28, 2012	4.10	4.50	4.10	4.44
640	NYSE	JKS	Tue, Nov 27, 2012	3.94	4.10	3.80	4.10
639	NYSE	JKS	Mon, Nov 26, 2012	3.50	3.96	3.50	3.96
638	NYSE	JKS	Fri, Nov 23, 2012	3.47	3.52	3.46	3.50
637	NYSE	JKS	Wed, Nov 21, 2012	3.40	3.59	3.40	3.51
636	NYSE	JKS	Tue, Nov 20, 2012	3.55	3.69	3.48	3.55
635	NYSE	JKS	Mon, Nov 19, 2012	3.35	3.63	3.18	3.51
634	NYSE	JKS	Fri, Nov 16, 2012	3.45	3.51	3.32	3.33
633	NYSE	JKS	Thu, Nov 15, 2012	3.50	3.51	3.32	3.51
632	NYSE	JKS	Wed, Nov 14, 2012	3.63	3.65	3.47	3.48
631	NYSE	JKS	Tue, Nov 13, 2012	3.71	3.86	3.54	3.72
630	NYSE	JKS	Mon, Nov 12, 2012	3.74	3.87	3.50	3.76
629	NYSE	JKS	Fri, Nov 9, 2012	3.68	3.79	3.60	3.79
628	NYSE	JKS	Thu, Nov 8, 2012	3.81	3.82	3.68	3.70
627	NYSE	JKS	Wed, Nov 7, 2012	3.83	3.87	3.73	3.85
626	NYSE	JKS	Tue, Nov 6, 2012	3.98	3.98	3.68	3.88
625	NYSE	JKS	Mon, Nov 5, 2012	3.77	3.95	3.74	3.92
624	NYSE	JKS	Fri, Nov 2, 2012	3.89	3.94	3.66	3.85
623	NYSE	JKS	Thu, Nov 1, 2012	3.96	3.99	3.83	3.93
622	NYSE	JKS	Wed, Oct 31, 2012	3.72	3.94	3.72	3.94
621	NYSE	JKS	Fri, Oct 26, 2012	3.72	3.79	3.70	3.79
620	NYSE	JKS	Thu, Oct 25, 2012	3.66	3.79	3.66	3.77
619	NYSE	JKS	Wed, Oct 24, 2012	3.72	3.74	3.68	3.69
618	NYSE	JKS	Tue, Oct 23, 2012	3.75	3.79	3.56	3.68
617	NYSE	JKS	Mon, Oct 22, 2012	3.75	3.78	3.55	3.76
616	NYSE	JKS	Fri, Oct 19, 2012	3.92	3.92	3.60	3.63
615	NYSE	JKS	Thu, Oct 18, 2012	3.91	4.00	3.81	3.93
614	NYSE	JKS	Wed, Oct 17, 2012	3.94	3.95	3.67	3.78
613	NYSE	JKS	Tue, Oct 16, 2012	4.00	4.00	3.85	3.94
612	NYSE	JKS	Mon, Oct 15, 2012	3.70	3.98	3.66	3.97
611	NYSE	JKS	Fri, Oct 12, 2012	3.85	3.85	3.66	3.73
610	NYSE	JKS	Thu, Oct 11, 2012	3.47	4.00	3.47	3.79
609	NYSE	JKS	Wed, Oct 10, 2012	3.60	3.60	3.41	3.49
608	NYSE	JKS	Tue, Oct 9, 2012	3.84	3.94	3.59	3.63
607	NYSE	JKS	Mon, Oct 8, 2012	4.00	4.00	3.82	3.87
606	NYSE	JKS	Fri, Oct 5, 2012	4.25	4.25	3.97	3.97
605	NYSE	JKS	Thu, Oct 4, 2012	3.71	4.66	3.45	4.31
604	NYSE	JKS	Wed, Oct 3, 2012	3.81	3.84	3.70	3.73
603	NYSE	JKS	Tue, Oct 2, 2012	3.87	3.87	3.83	3.85
602	NYSE	JKS	Mon, Oct 1, 2012	3.84	3.90	3.76	3.82
601	NYSE	JKS	Fri, Sep 28, 2012	3.71	3.81	3.71	3.79
600	NYSE	JKS	Thu, Sep 27, 2012	3.88	3.88	3.70	3.76
599	NYSE	JKS	Wed, Sep 26, 2012	3.77	3.96	3.70	3.88
598	NYSE	JKS	Tue, Sep 25, 2012	3.82	3.96	3.78	3.96
597	NYSE	JKS	Mon, Sep 24, 2012	3.59	3.90	3.54	3.86
596	NYSE	JKS	Fri, Sep 21, 2012	3.42	3.65	3.35	3.65
595	NYSE	JKS	Thu, Sep 20, 2012	3.23	3.39	3.16	3.31
594	NYSE	JKS	Wed, Sep 19, 2012	3.42	3.55	3.20	3.32
593	NYSE	JKS	Tue, Sep 18, 2012	3.25	3.40	3.25	3.38
592	NYSE	JKS	Mon, Sep 17, 2012	3.45	3.49	3.25	3.32
591	NYSE	JKS	Fri, Sep 14, 2012	3.64	3.67	3.40	3.49
590	NYSE	JKS	Thu, Sep 13, 2012	3.55	3.65	3.55	3.63
589	NYSE	JKS	Wed, Sep 12, 2012	3.52	3.60	3.45	3.55
588	NYSE	JKS	Tue, Sep 11, 2012	3.35	3.55	3.31	3.55
587	NYSE	JKS	Mon, Sep 10, 2012	3.17	3.39	3.10	3.35
586	NYSE	JKS	Fri, Sep 7, 2012	2.90	3.11	2.90	3.10
585	NYSE	JKS	Thu, Sep 6, 2012	2.85	2.97	2.75	2.94
584	NYSE	JKS	Wed, Sep 5, 2012	2.80	2.94	2.72	2.91
583	NYSE	JKS	Tue, Sep 4, 2012	3.21	3.21	3.00	3.04
582	NYSE	JKS	Fri, Aug 31, 2012	3.03	3.27	3.03	3.21
581	NYSE	JKS	Thu, Aug 30, 2012	3.16	3.19	2.96	3.02
580	NYSE	JKS	Wed, Aug 29, 2012	3.60	3.60	3.15	3.15
579	NYSE	JKS	Tue, Aug 28, 2012	3.39	3.67	3.37	3.65
578	NYSE	JKS	Mon, Aug 27, 2012	2.77	3.38	2.77	3.32
577	NYSE	JKS	Fri, Aug 24, 2012	3.01	3.03	2.84	2.85
576	NYSE	JKS	Thu, Aug 23, 2012	3.00	3.00	2.87	2.93
575	NYSE	JKS	Wed, Aug 22, 2012	2.72	2.98	2.65	2.97
574	NYSE	JKS	Tue, Aug 21, 2012	2.75	2.98	2.71	2.76
573	NYSE	JKS	Mon, Aug 20, 2012	2.44	2.85	2.44	2.78
572	NYSE	JKS	Fri, Aug 17, 2012	2.48	2.54	2.37	2.42
571	NYSE	JKS	Thu, Aug 16, 2012	2.44	2.54	2.36	2.42
570	NYSE	JKS	Wed, Aug 15, 2012	2.42	2.50	2.40	2.46
569	NYSE	JKS	Tue, Aug 14, 2012	2.41	2.54	2.38	2.45
568	NYSE	JKS	Mon, Aug 13, 2012	2.52	2.60	2.41	2.43
567	NYSE	JKS	Fri, Aug 10, 2012	2.37	2.60	2.36	2.59
566	NYSE	JKS	Thu, Aug 9, 2012	2.57	2.69	2.43	2.50
565	NYSE	JKS	Wed, Aug 8, 2012	2.56	2.64	2.36	2.60
564	NYSE	JKS	Tue, Aug 7, 2012	2.32	2.57	2.32	2.48
563	NYSE	JKS	Mon, Aug 6, 2012	2.05	2.22	2.05	2.21
562	NYSE	JKS	Fri, Aug 3, 2012	2.12	2.16	2.00	2.01
561	NYSE	JKS	Thu, Aug 2, 2012	2.32	2.34	2.06	2.10
560	NYSE	JKS	Wed, Aug 1, 2012	2.32	2.53	2.23	2.26
559	NYSE	JKS	Tue, Jul 31, 2012	2.39	2.68	2.14	2.21
558	NYSE	JKS	Mon, Jul 30, 2012	2.55	2.68	2.32	2.40
557	NYSE	JKS	Fri, Jul 27, 2012	2.62	2.62	2.53	2.57
556	NYSE	JKS	Thu, Jul 26, 2012	2.55	2.71	2.53	2.59
555	NYSE	JKS	Wed, Jul 25, 2012	2.73	2.73	2.56	2.57
554	NYSE	JKS	Tue, Jul 24, 2012	2.80	2.80	2.62	2.70
553	NYSE	JKS	Mon, Jul 23, 2012	2.81	2.81	2.70	2.75
552	NYSE	JKS	Fri, Jul 20, 2012	3.11	3.13	2.92	2.92
551	NYSE	JKS	Thu, Jul 19, 2012	3.20	3.30	3.11	3.16
550	NYSE	JKS	Wed, Jul 18, 2012	3.14	3.20	3.11	3.18
549	NYSE	JKS	Tue, Jul 17, 2012	3.20	3.24	3.12	3.18
548	NYSE	JKS	Mon, Jul 16, 2012	3.25	3.33	3.20	3.23
547	NYSE	JKS	Fri, Jul 13, 2012	3.22	3.28	3.22	3.28
546	NYSE	JKS	Thu, Jul 12, 2012	3.16	3.27	3.12	3.15
545	NYSE	JKS	Wed, Jul 11, 2012	3.20	3.34	3.11	3.28
544	NYSE	JKS	Tue, Jul 10, 2012	3.36	3.37	3.13	3.22
543	NYSE	JKS	Mon, Jul 9, 2012	3.29	3.45	3.27	3.37
542	NYSE	JKS	Fri, Jul 6, 2012	3.47	3.62	3.41	3.49
541	NYSE	JKS	Thu, Jul 5, 2012	3.53	3.55	3.41	3.41
540	NYSE	JKS	Tue, Jul 3, 2012	3.45	3.65	3.42	3.58
539	NYSE	JKS	Mon, Jul 2, 2012	3.47	3.55	3.36	3.42
538	NYSE	JKS	Fri, Jun 29, 2012	3.65	3.70	3.40	3.44
537	NYSE	JKS	Thu, Jun 28, 2012	3.36	3.46	3.06	3.30
536	NYSE	JKS	Wed, Jun 27, 2012	3.60	3.61	3.40	3.41
535	NYSE	JKS	Tue, Jun 26, 2012	3.95	3.95	3.45	3.51
534	NYSE	JKS	Mon, Jun 25, 2012	4.03	4.11	3.90	3.96
533	NYSE	JKS	Fri, Jun 22, 2012	4.28	4.33	3.96	4.15
532	NYSE	JKS	Thu, Jun 21, 2012	4.07	4.30	4.01	4.30
531	NYSE	JKS	Wed, Jun 20, 2012	4.20	4.30	4.04	4.11
530	NYSE	JKS	Tue, Jun 19, 2012	4.21	4.53	4.19	4.53
529	NYSE	JKS	Mon, Jun 18, 2012	4.01	4.27	3.91	4.26
528	NYSE	JKS	Fri, Jun 15, 2012	3.70	4.07	3.70	4.04
527	NYSE	JKS	Thu, Jun 14, 2012	4.02	4.07	3.78	3.80
526	NYSE	JKS	Wed, Jun 13, 2012	4.27	4.27	4.05	4.08
525	NYSE	JKS	Tue, Jun 12, 2012	4.01	4.37	4.00	4.24
524	NYSE	JKS	Mon, Jun 11, 2012	4.20	4.20	3.94	3.95
523	NYSE	JKS	Fri, Jun 8, 2012	3.98	4.16	3.90	4.07
522	NYSE	JKS	Thu, Jun 7, 2012	4.07	4.23	3.96	3.96
521	NYSE	JKS	Wed, Jun 6, 2012	4.20	4.31	4.01	4.04
520	NYSE	JKS	Tue, Jun 5, 2012	3.96	4.23	3.84	4.15
519	NYSE	JKS	Mon, Jun 4, 2012	3.93	3.98	3.86	3.94
518	NYSE	JKS	Fri, Jun 1, 2012	3.85	3.99	3.73	3.85
517	NYSE	JKS	Thu, May 31, 2012	3.87	3.91	3.77	3.90
516	NYSE	JKS	Wed, May 30, 2012	3.83	3.93	3.72	3.90
515	NYSE	JKS	Tue, May 29, 2012	3.83	3.93	3.70	3.90
514	NYSE	JKS	Fri, May 25, 2012	3.75	3.94	3.70	3.80
513	NYSE	JKS	Thu, May 24, 2012	4.29	4.29	3.62	3.73
512	NYSE	JKS	Wed, May 23, 2012	3.91	4.14	3.76	4.07
511	NYSE	JKS	Tue, May 22, 2012	4.35	4.46	4.01	4.14
510	NYSE	JKS	Mon, May 21, 2012	4.32	4.37	4.19	4.30
509	NYSE	JKS	Fri, May 18, 2012	4.78	4.78	4.17	4.32
508	NYSE	JKS	Thu, May 17, 2012	5.68	5.68	4.63	4.74
507	NYSE	JKS	Wed, May 16, 2012	5.32	5.55	5.30	5.32
506	NYSE	JKS	Tue, May 15, 2012	5.46	5.70	5.25	5.26
505	NYSE	JKS	Mon, May 14, 2012	5.31	5.61	5.31	5.54
504	NYSE	JKS	Fri, May 11, 2012	5.31	5.55	5.31	5.41
503	NYSE	JKS	Thu, May 10, 2012	5.35	5.44	5.31	5.37
502	NYSE	JKS	Wed, May 9, 2012	5.30	5.46	5.25	5.35
501	NYSE	JKS	Tue, May 8, 2012	5.39	5.68	5.37	5.37
500	NYSE	JKS	Mon, May 7, 2012	5.46	5.64	5.38	5.43
499	NYSE	JKS	Fri, May 4, 2012	5.59	5.65	5.38	5.52
498	NYSE	JKS	Thu, May 3, 2012	5.49	5.64	5.45	5.54
497	NYSE	JKS	Wed, May 2, 2012	5.69	5.76	5.50	5.55
496	NYSE	JKS	Tue, May 1, 2012	5.96	5.96	5.66	5.74
495	NYSE	JKS	Mon, Apr 30, 2012	5.30	5.76	5.30	5.48
494	NYSE	JKS	Fri, Apr 27, 2012	5.46	5.49	5.35	5.41
493	NYSE	JKS	Thu, Apr 26, 2012	5.35	5.55	5.32	5.50
492	NYSE	JKS	Wed, Apr 25, 2012	5.40	5.48	5.26	5.39
491	NYSE	JKS	Tue, Apr 24, 2012	5.15	5.35	5.15	5.30
490	NYSE	JKS	Mon, Apr 23, 2012	5.34	5.39	5.14	5.24
489	NYSE	JKS	Fri, Apr 20, 2012	5.73	5.77	5.41	5.50
488	NYSE	JKS	Thu, Apr 19, 2012	5.75	5.88	5.69	5.73
487	NYSE	JKS	Wed, Apr 18, 2012	5.94	5.94	5.59	5.68
486	NYSE	JKS	Tue, Apr 17, 2012	5.54	5.89	5.36	5.82
485	NYSE	JKS	Mon, Apr 16, 2012	5.57	5.60	5.30	5.34
484	NYSE	JKS	Fri, Apr 13, 2012	5.85	5.86	5.28	5.34
483	NYSE	JKS	Thu, Apr 12, 2012	5.69	5.87	5.58	5.71
482	NYSE	JKS	Wed, Apr 11, 2012	5.65	5.85	5.58	5.70
481	NYSE	JKS	Tue, Apr 10, 2012	5.22	5.65	5.22	5.39
480	NYSE	JKS	Mon, Apr 9, 2012	5.25	5.29	5.13	5.17
479	NYSE	JKS	Thu, Apr 5, 2012	5.51	5.71	5.25	5.46
478	NYSE	JKS	Wed, Apr 4, 2012	5.53	5.63	5.37	5.58
477	NYSE	JKS	Tue, Apr 3, 2012	5.83	5.95	5.62	5.70
476	NYSE	JKS	Mon, Apr 2, 2012	6.08	6.09	5.59	5.79
475	NYSE	JKS	Fri, Mar 30, 2012	6.49	6.58	6.02	6.10
474	NYSE	JKS	Thu, Mar 29, 2012	6.47	6.56	6.19	6.47
473	NYSE	JKS	Wed, Mar 28, 2012	6.42	6.68	6.23	6.59
472	NYSE	JKS	Tue, Mar 27, 2012	6.57	6.75	6.33	6.51
471	NYSE	JKS	Mon, Mar 26, 2012	6.77	6.89	6.50	6.54
470	NYSE	JKS	Fri, Mar 23, 2012	6.40	6.60	6.21	6.59
469	NYSE	JKS	Thu, Mar 22, 2012	6.23	6.54	6.14	6.42
468	NYSE	JKS	Wed, Mar 21, 2012	6.94	6.94	6.42	6.42
467	NYSE	JKS	Tue, Mar 20, 2012	6.58	7.14	6.11	6.94
466	NYSE	JKS	Mon, Mar 19, 2012	6.75	6.90	6.46	6.57
465	NYSE	JKS	Fri, Mar 16, 2012	6.63	6.92	6.54	6.75
464	NYSE	JKS	Thu, Mar 15, 2012	6.37	6.67	6.20	6.53
463	NYSE	JKS	Wed, Mar 14, 2012	6.62	6.79	6.40	6.44
462	NYSE	JKS	Tue, Mar 13, 2012	6.30	6.73	6.21	6.62
461	NYSE	JKS	Mon, Mar 12, 2012	6.18	6.37	6.05	6.25
460	NYSE	JKS	Fri, Mar 9, 2012	5.54	6.08	5.54	6.01
459	NYSE	JKS	Thu, Mar 8, 2012	5.30	5.75	5.21	5.54
458	NYSE	JKS	Wed, Mar 7, 2012	6.39	6.40	5.90	5.95
457	NYSE	JKS	Tue, Mar 6, 2012	6.48	6.48	6.21	6.29
456	NYSE	JKS	Mon, Mar 5, 2012	7.24	7.24	6.50	6.65
455	NYSE	JKS	Fri, Mar 2, 2012	7.21	7.31	6.92	6.99
454	NYSE	JKS	Thu, Mar 1, 2012	7.30	7.49	7.12	7.21
453	NYSE	JKS	Wed, Feb 29, 2012	7.60	7.73	7.20	7.28
452	NYSE	JKS	Tue, Feb 28, 2012	7.60	7.86	7.44	7.64
451	NYSE	JKS	Mon, Feb 27, 2012	7.70	7.71	7.25	7.46
450	NYSE	JKS	Fri, Feb 24, 2012	8.07	8.23	7.60	7.81
449	NYSE	JKS	Thu, Feb 23, 2012	8.25	8.46	8.00	8.03
448	NYSE	JKS	Wed, Feb 22, 2012	9.02	9.08	8.52	8.78
447	NYSE	JKS	Tue, Feb 21, 2012	9.27	9.45	8.82	9.28
446	NYSE	JKS	Fri, Feb 17, 2012	8.42	9.13	8.42	8.81
445	NYSE	JKS	Thu, Feb 16, 2012	8.09	8.29	7.72	8.11
444	NYSE	JKS	Wed, Feb 15, 2012	8.10	8.50	8.00	8.18
443	NYSE	JKS	Tue, Feb 14, 2012	8.60	8.85	7.80	7.96
442	NYSE	JKS	Mon, Feb 13, 2012	10.03	10.20	8.90	9.00
441	NYSE	JKS	Fri, Feb 10, 2012	9.80	10.05	9.10	9.38
440	NYSE	JKS	Thu, Feb 9, 2012	8.80	10.17	8.65	10.07
439	NYSE	JKS	Wed, Feb 8, 2012	8.12	8.62	7.71	8.60
438	NYSE	JKS	Tue, Feb 7, 2012	7.53	8.17	7.32	7.96
437	NYSE	JKS	Mon, Feb 6, 2012	7.07	7.78	7.03	7.60
436	NYSE	JKS	Fri, Feb 3, 2012	7.22	7.30	6.67	7.17
435	NYSE	JKS	Thu, Feb 2, 2012	6.50	7.17	6.50	7.09
434	NYSE	JKS	Wed, Feb 1, 2012	6.45	6.63	6.45	6.51
433	NYSE	JKS	Tue, Jan 31, 2012	6.99	6.99	6.15	6.39
432	NYSE	JKS	Mon, Jan 30, 2012	6.78	7.00	6.55	6.60
431	NYSE	JKS	Fri, Jan 27, 2012	6.29	6.95	6.08	6.83
430	NYSE	JKS	Thu, Jan 26, 2012	6.16	6.47	5.96	6.18
429	NYSE	JKS	Wed, Jan 25, 2012	6.11	6.25	5.86	5.92
428	NYSE	JKS	Tue, Jan 24, 2012	6.15	6.35	5.91	6.08
427	NYSE	JKS	Mon, Jan 23, 2012	6.26	6.45	5.92	6.17
426	NYSE	JKS	Fri, Jan 20, 2012	6.55	6.59	6.15	6.25
425	NYSE	JKS	Thu, Jan 19, 2012	7.24	7.60	6.47	6.50
424	NYSE	JKS	Wed, Jan 18, 2012	6.80	7.43	6.71	7.24
423	NYSE	JKS	Tue, Jan 17, 2012	6.80	7.18	6.66	6.80
422	NYSE	JKS	Fri, Jan 13, 2012	6.88	7.50	6.50	6.65
421	NYSE	JKS	Thu, Jan 12, 2012	6.88	7.35	6.37	7.02
420	NYSE	JKS	Wed, Jan 11, 2012	5.30	7.71	5.27	6.88
419	NYSE	JKS	Tue, Jan 10, 2012	5.30	5.40	5.15	5.21
418	NYSE	JKS	Mon, Jan 9, 2012	5.25	5.25	5.01	5.17
417	NYSE	JKS	Fri, Jan 6, 2012	5.00	5.06	4.96	5.06
416	NYSE	JKS	Thu, Jan 5, 2012	5.06	5.14	4.95	4.99
415	NYSE	JKS	Wed, Jan 4, 2012	5.19	5.32	5.03	5.07
414	NYSE	JKS	Tue, Jan 3, 2012	5.24	5.50	5.17	5.25
413	NYSE	JKS	Fri, Dec 30, 2011	4.90	5.08	4.88	5.00
412	NYSE	JKS	Thu, Dec 29, 2011	5.00	5.38	4.94	4.96
411	NYSE	JKS	Wed, Dec 28, 2011	5.23	5.23	4.95	5.00
410	NYSE	JKS	Tue, Dec 27, 2011	5.51	5.57	5.10	5.19
409	NYSE	JKS	Fri, Dec 23, 2011	5.90	5.90	5.52	5.55
408	NYSE	JKS	Thu, Dec 22, 2011	5.44	5.88	5.41	5.83
407	NYSE	JKS	Wed, Dec 21, 2011	5.45	5.49	5.15	5.35
406	NYSE	JKS	Tue, Dec 20, 2011	5.03	5.50	5.00	5.35
405	NYSE	JKS	Mon, Dec 19, 2011	5.04	5.09	4.83	4.91
404	NYSE	JKS	Fri, Dec 16, 2011	4.92	5.05	4.85	4.95
403	NYSE	JKS	Thu, Dec 15, 2011	4.91	5.08	4.85	4.90
402	NYSE	JKS	Wed, Dec 14, 2011	4.91	5.02	4.86	4.91
401	NYSE	JKS	Tue, Dec 13, 2011	5.37	5.50	5.03	5.09
400	NYSE	JKS	Mon, Dec 12, 2011	5.50	5.63	5.35	5.40
399	NYSE	JKS	Fri, Dec 9, 2011	5.90	5.90	5.60	5.70
398	NYSE	JKS	Thu, Dec 8, 2011	6.06	6.06	5.65	5.74
397	NYSE	JKS	Wed, Dec 7, 2011	5.60	5.97	5.57	5.93
396	NYSE	JKS	Tue, Dec 6, 2011	5.86	6.00	5.65	5.67
395	NYSE	JKS	Mon, Dec 5, 2011	6.00	6.14	5.66	5.96
394	NYSE	JKS	Fri, Dec 2, 2011	6.30	6.40	5.81	5.85
393	NYSE	JKS	Thu, Dec 1, 2011	5.98	6.39	5.85	6.16
392	NYSE	JKS	Wed, Nov 30, 2011	5.50	6.17	5.28	6.08
391	NYSE	JKS	Tue, Nov 29, 2011	5.49	5.57	5.12	5.16
390	NYSE	JKS	Mon, Nov 28, 2011	5.54	5.64	5.37	5.45
389	NYSE	JKS	Fri, Nov 25, 2011	5.78	6.00	5.05	5.22
388	NYSE	JKS	Wed, Nov 23, 2011	5.26	5.80	5.14	5.76
387	NYSE	JKS	Tue, Nov 22, 2011	4.95	5.56	4.86	5.25
386	NYSE	JKS	Mon, Nov 21, 2011	5.51	5.79	5.22	5.70
385	NYSE	JKS	Fri, Nov 18, 2011	6.23	6.29	5.83	5.83
384	NYSE	JKS	Thu, Nov 17, 2011	6.52	6.60	6.16	6.19
383	NYSE	JKS	Wed, Nov 16, 2011	6.52	6.64	6.40	6.52
382	NYSE	JKS	Tue, Nov 15, 2011	6.96	6.96	6.45	6.59
381	NYSE	JKS	Mon, Nov 14, 2011	7.39	7.39	6.63	6.75
380	NYSE	JKS	Fri, Nov 11, 2011	7.87	8.15	7.71	7.76
379	NYSE	JKS	Thu, Nov 10, 2011	8.51	8.51	7.67	7.77
378	NYSE	JKS	Wed, Nov 9, 2011	8.44	8.50	7.94	8.22
377	NYSE	JKS	Tue, Nov 8, 2011	8.61	8.84	8.35	8.64
376	NYSE	JKS	Mon, Nov 7, 2011	8.37	8.64	8.34	8.55
375	NYSE	JKS	Fri, Nov 4, 2011	8.69	8.88	8.46	8.60
374	NYSE	JKS	Thu, Nov 3, 2011	8.98	9.00	8.25	8.69
373	NYSE	JKS	Wed, Nov 2, 2011	8.61	8.99	8.60	8.86
372	NYSE	JKS	Tue, Nov 1, 2011	8.63	8.74	8.17	8.55
371	NYSE	JKS	Mon, Oct 31, 2011	9.70	9.70	9.07	9.25
370	NYSE	JKS	Fri, Oct 28, 2011	9.44	9.88	9.05	9.84
369	NYSE	JKS	Thu, Oct 27, 2011	8.75	9.38	8.41	8.91
368	NYSE	JKS	Wed, Oct 26, 2011	8.45	8.45	7.90	8.20
367	NYSE	JKS	Tue, Oct 25, 2011	8.26	8.58	8.07	8.14
366	NYSE	JKS	Mon, Oct 24, 2011	8.95	8.95	8.26	8.56
365	NYSE	JKS	Fri, Oct 21, 2011	8.60	8.95	7.94	8.28
364	NYSE	JKS	Thu, Oct 20, 2011	8.15	8.38	7.62	8.32
363	NYSE	JKS	Wed, Oct 19, 2011	8.82	8.98	8.05	8.34
362	NYSE	JKS	Tue, Oct 18, 2011	8.59	8.97	7.93	8.89
361	NYSE	JKS	Mon, Oct 17, 2011	8.25	8.85	7.60	8.29
360	NYSE	JKS	Fri, Oct 14, 2011	9.30	9.68	8.30	8.42
359	NYSE	JKS	Thu, Oct 13, 2011	7.80	9.00	7.80	8.97
358	NYSE	JKS	Wed, Oct 12, 2011	7.24	7.88	7.02	7.84
357	NYSE	JKS	Tue, Oct 11, 2011	6.83	7.48	6.75	7.19
356	NYSE	JKS	Mon, Oct 10, 2011	6.56	6.75	6.44	6.71
355	NYSE	JKS	Fri, Oct 7, 2011	6.99	7.09	6.29	6.30
354	NYSE	JKS	Thu, Oct 6, 2011	6.60	6.95	6.50	6.79
353	NYSE	JKS	Wed, Oct 5, 2011	5.74	6.49	5.68	6.36
352	NYSE	JKS	Tue, Oct 4, 2011	4.56	5.87	4.56	5.72
351	NYSE	JKS	Mon, Oct 3, 2011	4.66	5.00	4.64	4.71
350	NYSE	JKS	Fri, Sep 30, 2011	4.89	5.16	4.70	4.86
349	NYSE	JKS	Thu, Sep 29, 2011	5.26	5.28	4.55	4.96
348	NYSE	JKS	Wed, Sep 28, 2011	6.00	6.00	5.02	5.10
347	NYSE	JKS	Tue, Sep 27, 2011	6.19	6.27	5.80	5.83
346	NYSE	JKS	Mon, Sep 26, 2011	6.19	6.27	5.70	5.94
345	NYSE	JKS	Fri, Sep 23, 2011	6.07	6.35	5.89	6.05
344	NYSE	JKS	Thu, Sep 22, 2011	5.73	6.45	5.41	6.10
343	NYSE	JKS	Wed, Sep 21, 2011	6.03	6.30	5.76	5.76
342	NYSE	JKS	Tue, Sep 20, 2011	6.53	6.62	5.88	5.89
341	NYSE	JKS	Mon, Sep 19, 2011	7.60	7.70	6.44	6.50
340	NYSE	JKS	Fri, Sep 16, 2011	9.74	9.78	8.80	9.04
339	NYSE	JKS	Thu, Sep 15, 2011	10.20	10.36	9.70	9.82
338	NYSE	JKS	Wed, Sep 14, 2011	10.38	10.50	9.84	10.02
337	NYSE	JKS	Tue, Sep 13, 2011	9.98	10.64	9.91	10.24
336	NYSE	JKS	Mon, Sep 12, 2011	10.46	10.46	9.59	9.97
335	NYSE	JKS	Fri, Sep 9, 2011	11.30	11.35	10.31	10.59
334	NYSE	JKS	Thu, Sep 8, 2011	13.20	13.25	11.65	11.82
333	NYSE	JKS	Wed, Sep 7, 2011	13.73	13.85	12.81	12.90
332	NYSE	JKS	Tue, Sep 6, 2011	13.39	13.50	12.85	13.00
331	NYSE	JKS	Fri, Sep 2, 2011	15.44	15.44	13.84	14.03
330	NYSE	JKS	Thu, Sep 1, 2011	16.26	16.50	15.65	15.69
329	NYSE	JKS	Wed, Aug 31, 2011	16.42	16.69	16.11	16.41
328	NYSE	JKS	Tue, Aug 30, 2011	16.50	16.75	16.10	16.23
327	NYSE	JKS	Mon, Aug 29, 2011	17.10	17.17	16.33	16.77
326	NYSE	JKS	Fri, Aug 26, 2011	15.97	16.88	15.86	16.58
325	NYSE	JKS	Thu, Aug 25, 2011	17.20	17.26	16.27	16.42
324	NYSE	JKS	Wed, Aug 24, 2011	16.26	17.47	15.71	17.37
323	NYSE	JKS	Tue, Aug 23, 2011	14.34	16.95	14.34	16.61
322	NYSE	JKS	Mon, Aug 22, 2011	14.90	14.91	13.50	14.43
321	NYSE	JKS	Fri, Aug 19, 2011	14.66	15.10	14.00	14.22
320	NYSE	JKS	Thu, Aug 18, 2011	15.72	15.80	14.51	14.69
319	NYSE	JKS	Wed, Aug 17, 2011	17.27	17.48	16.00	16.13
318	NYSE	JKS	Tue, Aug 16, 2011	16.51	18.66	16.22	17.25
317	NYSE	JKS	Mon, Aug 15, 2011	16.25	16.93	15.50	16.76
316	NYSE	JKS	Fri, Aug 12, 2011	16.49	16.49	15.00	15.23
315	NYSE	JKS	Thu, Aug 11, 2011	15.52	16.49	15.25	15.90
314	NYSE	JKS	Wed, Aug 10, 2011	15.55	16.30	14.79	15.30
313	NYSE	JKS	Tue, Aug 9, 2011	15.53	16.50	14.50	15.65
312	NYSE	JKS	Mon, Aug 8, 2011	17.29	17.47	14.09	15.28
311	NYSE	JKS	Fri, Aug 5, 2011	19.01	19.39	17.48	18.63
310	NYSE	JKS	Thu, Aug 4, 2011	21.51	21.77	19.60	19.62
309	NYSE	JKS	Wed, Aug 3, 2011	21.90	22.15	20.85	21.90
308	NYSE	JKS	Tue, Aug 2, 2011	21.22	22.35	21.11	21.92
307	NYSE	JKS	Mon, Aug 1, 2011	22.26	22.91	21.01	21.56
306	NYSE	JKS	Fri, Jul 29, 2011	21.48	21.96	20.76	21.70
305	NYSE	JKS	Thu, Jul 28, 2011	21.97	22.18	21.45	21.72
304	NYSE	JKS	Wed, Jul 27, 2011	23.21	23.21	21.83	22.01
303	NYSE	JKS	Tue, Jul 26, 2011	23.19	23.53	22.84	23.30
302	NYSE	JKS	Mon, Jul 25, 2011	24.02	24.39	23.35	23.49
301	NYSE	JKS	Fri, Jul 22, 2011	24.10	24.45	23.95	24.33
300	NYSE	JKS	Thu, Jul 21, 2011	24.80	25.35	23.76	24.04
299	NYSE	JKS	Wed, Jul 20, 2011	25.00	25.09	24.72	24.90
298	NYSE	JKS	Tue, Jul 19, 2011	24.74	25.10	24.39	24.59
297	NYSE	JKS	Mon, Jul 18, 2011	23.53	24.49	22.94	24.47
296	NYSE	JKS	Fri, Jul 15, 2011	23.90	24.24	23.20	23.95
295	NYSE	JKS	Thu, Jul 14, 2011	23.86	24.16	23.32	23.68
294	NYSE	JKS	Wed, Jul 13, 2011	23.01	24.67	23.01	24.01
293	NYSE	JKS	Tue, Jul 12, 2011	23.81	23.87	21.81	22.80
292	NYSE	JKS	Mon, Jul 11, 2011	25.26	25.36	23.59	24.06
291	NYSE	JKS	Fri, Jul 8, 2011	26.18	26.25	25.16	25.59
290	NYSE	JKS	Thu, Jul 7, 2011	26.17	26.20	24.78	26.04
289	NYSE	JKS	Wed, Jul 6, 2011	26.60	26.94	25.50	25.75
288	NYSE	JKS	Tue, Jul 5, 2011	26.98	26.98	26.04	26.68
287	NYSE	JKS	Fri, Jul 1, 2011	26.64	27.30	25.89	26.62
286	NYSE	JKS	Thu, Jun 30, 2011	26.30	27.10	26.27	26.52
285	NYSE	JKS	Wed, Jun 29, 2011	25.56	25.70	25.17	25.66
284	NYSE	JKS	Tue, Jun 28, 2011	25.24	25.65	24.87	25.50
283	NYSE	JKS	Mon, Jun 27, 2011	25.23	25.43	24.80	25.13
282	NYSE	JKS	Fri, Jun 24, 2011	25.62	26.44	24.69	24.97
281	NYSE	JKS	Thu, Jun 23, 2011	24.51	26.21	23.40	25.67
280	NYSE	JKS	Wed, Jun 22, 2011	23.44	25.92	23.16	24.98
279	NYSE	JKS	Tue, Jun 21, 2011	23.20	23.78	23.20	23.49
278	NYSE	JKS	Mon, Jun 20, 2011	24.04	24.04	22.50	23.00
277	NYSE	JKS	Fri, Jun 17, 2011	25.14	25.33	23.35	23.59
276	NYSE	JKS	Thu, Jun 16, 2011	25.12	25.75	24.25	24.62
275	NYSE	JKS	Wed, Jun 15, 2011	24.44	25.80	24.19	25.00
274	NYSE	JKS	Tue, Jun 14, 2011	23.98	25.06	23.86	24.83
273	NYSE	JKS	Mon, Jun 13, 2011	23.03	23.97	22.62	23.50
272	NYSE	JKS	Fri, Jun 10, 2011	21.60	22.34	20.30	22.20
271	NYSE	JKS	Thu, Jun 9, 2011	21.58	21.89	21.00	21.69
270	NYSE	JKS	Wed, Jun 8, 2011	22.85	23.12	20.74	21.25
269	NYSE	JKS	Tue, Jun 7, 2011	23.00	23.50	22.73	23.22
268	NYSE	JKS	Mon, Jun 6, 2011	23.45	23.69	22.04	22.23
267	NYSE	JKS	Fri, Jun 3, 2011	24.30	24.58	23.31	23.46
266	NYSE	JKS	Thu, Jun 2, 2011	24.44	25.52	24.39	24.95
265	NYSE	JKS	Wed, Jun 1, 2011	26.10	26.73	24.60	24.87
264	NYSE	JKS	Tue, May 31, 2011	26.64	26.68	25.80	26.02
263	NYSE	JKS	Fri, May 27, 2011	25.64	25.68	25.01	25.29
262	NYSE	JKS	Thu, May 26, 2011	24.00	25.45	24.00	25.37
261	NYSE	JKS	Wed, May 25, 2011	23.92	24.16	23.50	23.90
260	NYSE	JKS	Tue, May 24, 2011	24.53	24.87	23.93	24.10
259	NYSE	JKS	Mon, May 23, 2011	24.15	24.63	23.01	24.27
258	NYSE	JKS	Fri, May 20, 2011	25.71	26.09	24.40	24.59
257	NYSE	JKS	Thu, May 19, 2011	26.25	26.62	25.45	25.77
256	NYSE	JKS	Wed, May 18, 2011	26.22	26.88	25.63	26.09
255	NYSE	JKS	Tue, May 17, 2011	27.21	27.41	24.35	25.79
254	NYSE	JKS	Mon, May 16, 2011	28.25	28.29	27.28	27.50
253	NYSE	JKS	Fri, May 13, 2011	28.95	28.99	27.59	28.50
252	NYSE	JKS	Thu, May 12, 2011	27.35	28.49	27.00	28.41
251	NYSE	JKS	Wed, May 11, 2011	26.89	28.06	26.66	27.55
250	NYSE	JKS	Tue, May 10, 2011	26.50	27.47	26.19	27.19
249	NYSE	JKS	Mon, May 9, 2011	27.03	27.04	26.09	26.44
248	NYSE	JKS	Fri, May 6, 2011	26.70	27.14	26.42	26.82
247	NYSE	JKS	Thu, May 5, 2011	26.00	26.79	25.73	26.30
246	NYSE	JKS	Wed, May 4, 2011	25.54	26.00	24.94	25.99
245	NYSE	JKS	Tue, May 3, 2011	26.99	27.00	25.40	25.98
244	NYSE	JKS	Mon, May 2, 2011	27.69	28.30	26.17	27.11
243	NYSE	JKS	Fri, Apr 29, 2011	27.43	27.65	26.45	27.15
242	NYSE	JKS	Thu, Apr 28, 2011	24.62	26.08	24.41	25.91
241	NYSE	JKS	Wed, Apr 27, 2011	24.90	25.00	24.47	24.75
240	NYSE	JKS	Tue, Apr 26, 2011	24.29	25.09	23.95	25.06
239	NYSE	JKS	Mon, Apr 25, 2011	24.57	24.66	23.93	24.28
238	NYSE	JKS	Thu, Apr 21, 2011	24.32	24.74	23.78	24.74
237	NYSE	JKS	Wed, Apr 20, 2011	23.79	24.20	23.41	24.01
236	NYSE	JKS	Tue, Apr 19, 2011	23.06	23.36	22.53	23.20
235	NYSE	JKS	Mon, Apr 18, 2011	23.50	23.60	22.45	22.85
234	NYSE	JKS	Fri, Apr 15, 2011	23.76	23.95	23.35	23.73
233	NYSE	JKS	Thu, Apr 14, 2011	24.34	24.64	23.50	23.80
232	NYSE	JKS	Wed, Apr 13, 2011	24.00	24.58	23.77	24.40
231	NYSE	JKS	Tue, Apr 12, 2011	24.00	24.00	23.26	23.68
230	NYSE	JKS	Mon, Apr 11, 2011	25.29	25.53	23.80	24.29
229	NYSE	JKS	Fri, Apr 8, 2011	25.83	26.00	25.10	25.24
228	NYSE	JKS	Thu, Apr 7, 2011	25.70	25.95	25.25	25.79
227	NYSE	JKS	Wed, Apr 6, 2011	25.79	26.10	25.16	25.64
226	NYSE	JKS	Tue, Apr 5, 2011	25.49	26.00	25.17	25.76
225	NYSE	JKS	Mon, Apr 4, 2011	26.19	26.45	25.05	25.37
224	NYSE	JKS	Fri, Apr 1, 2011	27.28	27.29	26.01	26.18
223	NYSE	JKS	Thu, Mar 31, 2011	27.57	27.60	26.54	27.00
222	NYSE	JKS	Wed, Mar 30, 2011	26.98	27.37	26.50	27.20
221	NYSE	JKS	Tue, Mar 29, 2011	26.76	27.18	26.10	26.66
220	NYSE	JKS	Mon, Mar 28, 2011	25.75	27.20	25.75	26.75
219	NYSE	JKS	Fri, Mar 25, 2011	25.51	25.77	25.17	25.40
218	NYSE	JKS	Thu, Mar 24, 2011	25.70	25.86	25.16	25.59
217	NYSE	JKS	Wed, Mar 23, 2011	24.60	25.58	24.51	25.55
216	NYSE	JKS	Tue, Mar 22, 2011	24.94	25.05	24.52	24.83
215	NYSE	JKS	Mon, Mar 21, 2011	24.76	25.20	24.46	25.03
214	NYSE	JKS	Fri, Mar 18, 2011	25.51	25.51	23.51	24.15
213	NYSE	JKS	Thu, Mar 17, 2011	25.54	26.00	25.01	25.32
212	NYSE	JKS	Wed, Mar 16, 2011	26.94	26.94	25.27	25.29
211	NYSE	JKS	Tue, Mar 15, 2011	25.61	26.99	25.25	26.72
210	NYSE	JKS	Mon, Mar 14, 2011	23.72	25.46	23.72	24.82
209	NYSE	JKS	Fri, Mar 11, 2011	21.91	22.85	21.70	22.61
208	NYSE	JKS	Thu, Mar 10, 2011	23.22	23.22	22.21	22.70
207	NYSE	JKS	Wed, Mar 9, 2011	23.51	24.34	23.50	23.82
206	NYSE	JKS	Tue, Mar 8, 2011	24.14	24.36	23.29	23.88
205	NYSE	JKS	Mon, Mar 7, 2011	25.87	25.87	23.78	23.89
204	NYSE	JKS	Fri, Mar 4, 2011	26.20	26.73	25.50	25.54
203	NYSE	JKS	Thu, Mar 3, 2011	28.02	28.03	25.36	26.28
202	NYSE	JKS	Wed, Mar 2, 2011	27.78	28.10	26.40	27.12
201	NYSE	JKS	Tue, Mar 1, 2011	27.93	29.28	26.25	27.61
200	NYSE	JKS	Mon, Feb 28, 2011	32.07	32.21	27.76	28.18
199	NYSE	JKS	Fri, Feb 25, 2011	28.91	29.29	27.85	29.24
198	NYSE	JKS	Thu, Feb 24, 2011	27.74	28.72	27.02	28.02
197	NYSE	JKS	Wed, Feb 23, 2011	28.41	29.20	26.00	27.54
196	NYSE	JKS	Tue, Feb 22, 2011	29.15	30.37	28.05	28.38
195	NYSE	JKS	Fri, Feb 18, 2011	30.41	30.75	29.42	29.67
194	NYSE	JKS	Thu, Feb 17, 2011	29.36	30.09	29.15	29.48
193	NYSE	JKS	Wed, Feb 16, 2011	29.80	30.20	28.80	29.54
192	NYSE	JKS	Tue, Feb 15, 2011	30.40	31.25	28.57	28.97
191	NYSE	JKS	Mon, Feb 14, 2011	29.39	30.95	29.00	30.52
190	NYSE	JKS	Fri, Feb 11, 2011	28.05	29.27	27.90	28.58
189	NYSE	JKS	Thu, Feb 10, 2011	27.30	28.32	27.15	28.32
188	NYSE	JKS	Wed, Feb 9, 2011	28.55	28.70	27.48	27.86
187	NYSE	JKS	Tue, Feb 8, 2011	28.68	28.69	27.76	28.07
186	NYSE	JKS	Mon, Feb 7, 2011	27.62	29.45	27.56	28.79
185	NYSE	JKS	Fri, Feb 4, 2011	27.84	27.84	26.59	27.15
184	NYSE	JKS	Thu, Feb 3, 2011	28.19	28.57	27.10	28.14
183	NYSE	JKS	Wed, Feb 2, 2011	27.08	28.72	27.00	28.32
182	NYSE	JKS	Tue, Feb 1, 2011	26.55	27.42	26.52	27.17
181	NYSE	JKS	Mon, Jan 31, 2011	25.28	26.42	25.06	26.11
180	NYSE	JKS	Fri, Jan 28, 2011	27.42	27.74	24.82	25.03
179	NYSE	JKS	Thu, Jan 27, 2011	27.06	27.94	26.20	27.20
178	NYSE	JKS	Wed, Jan 26, 2011	28.90	29.43	26.53	26.62
177	NYSE	JKS	Tue, Jan 25, 2011	31.29	31.60	27.47	27.96
176	NYSE	JKS	Mon, Jan 24, 2011	29.59	31.85	29.31	31.62
175	NYSE	JKS	Fri, Jan 21, 2011	28.88	29.41	28.75	29.16
174	NYSE	JKS	Thu, Jan 20, 2011	28.00	29.45	27.24	28.83
173	NYSE	JKS	Wed, Jan 19, 2011	28.77	29.70	28.12	28.97
172	NYSE	JKS	Tue, Jan 18, 2011	26.84	28.99	26.51	28.72
171	NYSE	JKS	Fri, Jan 14, 2011	26.81	27.10	25.75	26.62
170	NYSE	JKS	Thu, Jan 13, 2011	27.44	27.98	26.40	27.24
169	NYSE	JKS	Wed, Jan 12, 2011	26.21	27.85	26.21	27.44
168	NYSE	JKS	Tue, Jan 11, 2011	26.11	26.50	25.15	25.94
167	NYSE	JKS	Mon, Jan 10, 2011	23.65	25.65	23.65	25.57
166	NYSE	JKS	Fri, Jan 7, 2011	22.51	23.56	22.16	23.52
165	NYSE	JKS	Thu, Jan 6, 2011	21.47	22.95	21.46	22.39
164	NYSE	JKS	Wed, Jan 5, 2011	20.22	21.65	20.22	21.59
163	NYSE	JKS	Tue, Jan 4, 2011	20.71	20.77	19.85	20.53
162	NYSE	JKS	Mon, Jan 3, 2011	20.52	20.91	20.15	20.61
161	NYSE	JKS	Fri, Dec 31, 2010	20.34	20.34	19.65	20.12
160	NYSE	JKS	Thu, Dec 30, 2010	20.90	21.14	19.71	20.43
159	NYSE	JKS	Wed, Dec 29, 2010	21.06	21.06	20.64	20.80
158	NYSE	JKS	Tue, Dec 28, 2010	21.75	21.83	20.61	20.94
157	NYSE	JKS	Mon, Dec 27, 2010	22.12	22.15	21.54	21.66
156	NYSE	JKS	Thu, Dec 23, 2010	21.91	22.44	21.51	22.27
155	NYSE	JKS	Wed, Dec 22, 2010	22.37	22.51	21.33	21.84
154	NYSE	JKS	Tue, Dec 21, 2010	21.62	22.91	21.59	22.30
153	NYSE	JKS	Mon, Dec 20, 2010	21.97	22.12	21.14	21.59
152	NYSE	JKS	Fri, Dec 17, 2010	21.38	22.00	21.01	22.00
151	NYSE	JKS	Thu, Dec 16, 2010	21.71	21.76	21.00	21.49
150	NYSE	JKS	Wed, Dec 15, 2010	21.46	22.25	21.44	21.55
149	NYSE	JKS	Tue, Dec 14, 2010	21.23	21.79	20.38	21.49
148	NYSE	JKS	Mon, Dec 13, 2010	23.40	23.49	21.15	21.31
147	NYSE	JKS	Fri, Dec 10, 2010	21.70	22.99	21.64	22.79
146	NYSE	JKS	Thu, Dec 9, 2010	21.93	22.49	21.15	21.26
145	NYSE	JKS	Wed, Dec 8, 2010	21.31	22.09	20.96	21.12
144	NYSE	JKS	Tue, Dec 7, 2010	23.38	23.64	21.11	21.54
143	NYSE	JKS	Mon, Dec 6, 2010	23.65	24.50	23.20	23.66
142	NYSE	JKS	Fri, Dec 3, 2010	23.51	24.25	23.10	23.70
141	NYSE	JKS	Thu, Dec 2, 2010	22.42	23.57	21.53	23.47
140	NYSE	JKS	Wed, Dec 1, 2010	23.61	24.21	21.84	22.01
139	NYSE	JKS	Tue, Nov 30, 2010	24.41	25.21	22.20	22.97
138	NYSE	JKS	Mon, Nov 29, 2010	27.00	27.19	25.16	25.41
137	NYSE	JKS	Fri, Nov 26, 2010	26.82	27.45	26.48	26.95
136	NYSE	JKS	Wed, Nov 24, 2010	25.96	27.23	25.60	27.20
135	NYSE	JKS	Tue, Nov 23, 2010	25.28	26.38	24.84	25.47
134	NYSE	JKS	Mon, Nov 22, 2010	25.95	26.33	24.51	25.78
133	NYSE	JKS	Fri, Nov 19, 2010	24.37	26.14	22.88	26.06
132	NYSE	JKS	Thu, Nov 18, 2010	26.18	26.85	24.10	24.60
131	NYSE	JKS	Wed, Nov 17, 2010	28.51	28.78	25.50	25.61
130	NYSE	JKS	Tue, Nov 16, 2010	31.25	31.54	28.40	29.19
129	NYSE	JKS	Mon, Nov 15, 2010	33.21	33.49	30.66	31.44
128	NYSE	JKS	Fri, Nov 12, 2010	32.47	33.92	32.25	32.64
127	NYSE	JKS	Thu, Nov 11, 2010	33.20	34.31	32.51	33.26
126	NYSE	JKS	Wed, Nov 10, 2010	35.63	35.63	32.50	33.55
125	NYSE	JKS	Tue, Nov 9, 2010	36.66	36.76	35.05	35.25
124	NYSE	JKS	Mon, Nov 8, 2010	36.44	37.00	34.24	36.28
123	NYSE	JKS	Fri, Nov 5, 2010	36.50	38.87	35.40	35.99
122	NYSE	JKS	Thu, Nov 4, 2010	40.38	41.75	36.55	37.52
121	NYSE	JKS	Wed, Nov 3, 2010	35.72	39.43	35.16	38.92
120	NYSE	JKS	Tue, Nov 2, 2010	35.92	36.35	34.10	35.33
119	NYSE	JKS	Mon, Nov 1, 2010	36.07	37.34	31.87	35.14
118	NYSE	JKS	Fri, Oct 29, 2010	29.99	30.99	29.30	30.15
117	NYSE	JKS	Thu, Oct 28, 2010	31.36	31.50	29.72	30.31
116	NYSE	JKS	Wed, Oct 27, 2010	26.90	30.60	26.80	30.48
115	NYSE	JKS	Tue, Oct 26, 2010	27.15	28.45	26.90	28.00
114	NYSE	JKS	Mon, Oct 25, 2010	26.86	27.83	26.75	27.12
113	NYSE	JKS	Fri, Oct 22, 2010	27.10	27.10	25.37	26.09
112	NYSE	JKS	Thu, Oct 21, 2010	29.38	29.50	26.61	27.02
111	NYSE	JKS	Wed, Oct 20, 2010	28.11	29.26	28.10	28.68
110	NYSE	JKS	Tue, Oct 19, 2010	28.88	29.29	27.13	27.67
109	NYSE	JKS	Mon, Oct 18, 2010	30.05	30.10	28.76	28.96
108	NYSE	JKS	Fri, Oct 15, 2010	31.31	31.50	29.61	30.20
107	NYSE	JKS	Thu, Oct 14, 2010	30.30	31.75	30.00	30.82
106	NYSE	JKS	Wed, Oct 13, 2010	30.00	30.89	29.63	30.41
105	NYSE	JKS	Tue, Oct 12, 2010	31.90	32.69	29.58	29.75
104	NYSE	JKS	Mon, Oct 11, 2010	27.66	30.73	27.36	30.63
103	NYSE	JKS	Fri, Oct 8, 2010	27.77	27.80	26.45	26.76
102	NYSE	JKS	Thu, Oct 7, 2010	30.00	30.14	27.22	28.57
101	NYSE	JKS	Wed, Oct 6, 2010	30.64	31.00	29.25	29.75
100	NYSE	JKS	Tue, Oct 5, 2010	29.99	30.72	29.35	30.40
99	NYSE	JKS	Mon, Oct 4, 2010	31.84	31.93	29.11	29.42
98	NYSE	JKS	Fri, Oct 1, 2010	32.50	32.72	30.88	31.89
97	NYSE	JKS	Thu, Sep 30, 2010	32.33	33.53	30.80	31.61
96	NYSE	JKS	Wed, Sep 29, 2010	29.55	32.40	28.80	31.63
95	NYSE	JKS	Tue, Sep 28, 2010	30.44	30.44	28.67	29.45
94	NYSE	JKS	Mon, Sep 27, 2010	30.06	30.50	29.50	30.20
93	NYSE	JKS	Fri, Sep 24, 2010	30.04	30.27	29.35	29.58
92	NYSE	JKS	Thu, Sep 23, 2010	30.00	30.65	28.15	29.25
91	NYSE	JKS	Wed, Sep 22, 2010	31.20	31.89	29.42	30.45
90	NYSE	JKS	Tue, Sep 21, 2010	29.75	31.21	28.90	30.81
89	NYSE	JKS	Mon, Sep 20, 2010	29.55	29.90	28.20	29.42
88	NYSE	JKS	Fri, Sep 17, 2010	29.59	29.98	27.10	28.95
87	NYSE	JKS	Thu, Sep 16, 2010	27.87	29.13	27.58	28.91
86	NYSE	JKS	Wed, Sep 15, 2010	27.24	28.29	26.99	27.62
85	NYSE	JKS	Tue, Sep 14, 2010	26.82	27.88	25.94	26.67
84	NYSE	JKS	Mon, Sep 13, 2010	25.76	26.56	24.80	26.46
83	NYSE	JKS	Fri, Sep 10, 2010	25.00	27.00	23.35	24.41
82	NYSE	JKS	Thu, Sep 9, 2010	28.85	28.85	24.00	24.68
81	NYSE	JKS	Wed, Sep 8, 2010	30.36	30.64	27.61	27.96
80	NYSE	JKS	Tue, Sep 7, 2010	27.16	29.00	26.60	28.80
79	NYSE	JKS	Fri, Sep 3, 2010	27.88	28.38	26.75	27.38
78	NYSE	JKS	Thu, Sep 2, 2010	25.82	27.60	25.73	27.00
77	NYSE	JKS	Wed, Sep 1, 2010	25.11	25.94	25.11	25.36
76	NYSE	JKS	Tue, Aug 31, 2010	25.12	25.50	24.37	24.72
75	NYSE	JKS	Mon, Aug 30, 2010	25.86	26.45	25.01	25.24
74	NYSE	JKS	Fri, Aug 27, 2010	24.13	25.65	23.70	25.18
73	NYSE	JKS	Thu, Aug 26, 2010	24.23	25.30	23.60	24.01
72	NYSE	JKS	Wed, Aug 25, 2010	24.87	25.28	22.22	24.21
71	NYSE	JKS	Tue, Aug 24, 2010	24.50	25.50	23.90	24.23
70	NYSE	JKS	Mon, Aug 23, 2010	26.00	26.80	24.91	25.59
69	NYSE	JKS	Fri, Aug 20, 2010	22.28	24.83	21.42	24.73
68	NYSE	JKS	Thu, Aug 19, 2010	24.97	25.00	22.51	22.88
67	NYSE	JKS	Wed, Aug 18, 2010	22.51	24.98	22.39	24.46
66	NYSE	JKS	Tue, Aug 17, 2010	20.16	21.90	19.91	21.73
65	NYSE	JKS	Mon, Aug 16, 2010	19.88	19.92	18.92	19.50
64	NYSE	JKS	Fri, Aug 13, 2010	19.04	19.64	18.72	18.91
63	NYSE	JKS	Thu, Aug 12, 2010	19.15	19.80	18.85	19.09
62	NYSE	JKS	Wed, Aug 11, 2010	20.11	20.49	18.46	19.74
61	NYSE	JKS	Tue, Aug 10, 2010	20.28	20.70	19.68	20.59
60	NYSE	JKS	Mon, Aug 9, 2010	18.61	20.45	18.60	19.80
59	NYSE	JKS	Fri, Aug 6, 2010	18.05	18.45	17.89	18.27
58	NYSE	JKS	Thu, Aug 5, 2010	17.48	18.25	17.30	17.82
57	NYSE	JKS	Wed, Aug 4, 2010	16.76	17.99	16.68	17.50
56	NYSE	JKS	Tue, Aug 3, 2010	16.09	16.75	15.73	16.55
55	NYSE	JKS	Mon, Aug 2, 2010	15.00	15.95	14.69	15.61
54	NYSE	JKS	Fri, Jul 30, 2010	14.65	14.85	14.39	14.69
53	NYSE	JKS	Thu, Jul 29, 2010	14.89	15.00	13.16	14.79
52	NYSE	JKS	Wed, Jul 28, 2010	15.13	15.13	14.54	14.69
51	NYSE	JKS	Tue, Jul 27, 2010	15.50	15.93	14.86	15.08
50	NYSE	JKS	Mon, Jul 26, 2010	14.24	15.20	14.06	14.88
49	NYSE	JKS	Fri, Jul 23, 2010	14.34	14.73	14.00	14.11
48	NYSE	JKS	Thu, Jul 22, 2010	14.76	14.78	14.28	14.33
47	NYSE	JKS	Wed, Jul 21, 2010	14.31	14.91	14.25	14.39
46	NYSE	JKS	Tue, Jul 20, 2010	13.60	14.37	13.60	14.05
45	NYSE	JKS	Mon, Jul 19, 2010	12.80	13.47	12.40	13.47
44	NYSE	JKS	Fri, Jul 16, 2010	12.80	13.00	12.57	12.84
43	NYSE	JKS	Thu, Jul 15, 2010	12.58	12.95	12.27	12.81
42	NYSE	JKS	Wed, Jul 14, 2010	12.15	13.28	11.77	12.65
41	NYSE	JKS	Tue, Jul 13, 2010	12.49	12.80	12.22	12.65
40	NYSE	JKS	Mon, Jul 12, 2010	12.62	12.62	12.25	12.40
39	NYSE	JKS	Fri, Jul 9, 2010	12.54	12.66	12.45	12.50
38	NYSE	JKS	Thu, Jul 8, 2010	12.75	13.03	12.10	12.39
37	NYSE	JKS	Wed, Jul 7, 2010	10.81	12.49	10.81	12.39
36	NYSE	JKS	Tue, Jul 6, 2010	10.36	10.87	10.36	10.79
35	NYSE	JKS	Fri, Jul 2, 2010	9.91	10.51	9.91	10.21
34	NYSE	JKS	Thu, Jul 1, 2010	9.85	10.05	9.66	9.80
33	NYSE	JKS	Wed, Jun 30, 2010	9.86	10.11	9.70	9.70
32	NYSE	JKS	Tue, Jun 29, 2010	10.59	10.59	9.96	9.96
31	NYSE	JKS	Mon, Jun 28, 2010	11.01	11.02	10.67	10.67
30	NYSE	JKS	Fri, Jun 25, 2010	10.75	11.00	10.60	11.00
29	NYSE	JKS	Thu, Jun 24, 2010	10.95	10.95	10.60	10.85
28	NYSE	JKS	Wed, Jun 23, 2010	10.93	11.01	10.69	10.90
27	NYSE	JKS	Tue, Jun 22, 2010	11.00	11.05	10.77	10.89
26	NYSE	JKS	Mon, Jun 21, 2010	10.68	10.83	10.57	10.83
25	NYSE	JKS	Fri, Jun 18, 2010	10.30	10.63	10.30	10.62
24	NYSE	JKS	Thu, Jun 17, 2010	10.55	10.55	9.90	10.51
23	NYSE	JKS	Wed, Jun 16, 2010	10.30	10.70	10.22	10.32
22	NYSE	JKS	Tue, Jun 15, 2010	10.30	10.40	10.05	10.40
21	NYSE	JKS	Mon, Jun 14, 2010	9.88	10.35	9.83	10.13
20	NYSE	JKS	Fri, Jun 11, 2010	8.80	9.84	8.80	9.65
19	NYSE	JKS	Thu, Jun 10, 2010	8.88	9.06	8.65	9.03
18	NYSE	JKS	Wed, Jun 9, 2010	8.71	8.71	8.45	8.61
17	NYSE	JKS	Tue, Jun 8, 2010	9.30	9.30	8.65	8.80
16	NYSE	JKS	Mon, Jun 7, 2010	9.92	9.92	9.45	9.45
15	NYSE	JKS	Fri, Jun 4, 2010	9.43	9.84	9.43	9.65
14	NYSE	JKS	Thu, Jun 3, 2010	9.90	9.90	9.70	9.74
13	NYSE	JKS	Wed, Jun 2, 2010	10.29	10.29	9.90	9.91
12	NYSE	JKS	Tue, Jun 1, 2010	10.66	10.66	10.28	10.34
11	NYSE	JKS	Fri, May 28, 2010	10.30	10.75	10.30	10.45
10	NYSE	JKS	Thu, May 27, 2010	9.83	10.26	9.50	10.20
9	NYSE	JKS	Wed, May 26, 2010	9.00	9.50	9.00	9.43
8	NYSE	JKS	Tue, May 25, 2010	9.25	9.25	8.75	9.05
7	NYSE	JKS	Mon, May 24, 2010	9.49	9.49	8.92	9.10
6	NYSE	JKS	Fri, May 21, 2010	8.46	9.35	8.45	9.00
5	NYSE	JKS	Thu, May 20, 2010	9.55	9.61	8.23	8.47
4	NYSE	JKS	Wed, May 19, 2010	10.25	10.35	9.74	9.74
3	NYSE	JKS	Tue, May 18, 2010	10.74	10.99	10.12	10.25
2	NYSE	JKS	Mon, May 17, 2010	11.05	11.14	10.43	10.74
1	NYSE	JKS	Fri, May 14, 2010	11.00	11.40	10.80	11.01
#	Exchange	Symbol	Date	Open	High	Low	Close

JinkoSolar Holding Co Ltd NYSE:JKS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024