Jones Lang LaSalle Inc NYSE:JLL Historical Prices

Below are the 6317 trading days of historical prices for JLL.

#	Exchange	Symbol	Date	Open	High	Low	Close
6317	NYSE	JLL	Fri, Apr 19, 2024	174.26	176.03	174.08	175.11
6316	NYSE	JLL	Thu, Apr 18, 2024	174.65	175.90	173.44	175.00
6315	NYSE	JLL	Wed, Apr 17, 2024	174.71	175.71	173.04	173.39
6314	NYSE	JLL	Tue, Apr 16, 2024	175.05	175.05	171.45	174.12
6313	NYSE	JLL	Mon, Apr 15, 2024	181.98	181.98	175.50	176.26
6312	NYSE	JLL	Fri, Apr 12, 2024	181.14	182.38	179.85	180.21
6311	NYSE	JLL	Thu, Apr 11, 2024	183.81	184.48	181.92	182.30
6310	NYSE	JLL	Wed, Apr 10, 2024	190.54	190.54	183.19	183.70
6309	NYSE	JLL	Tue, Apr 9, 2024	194.43	195.71	189.60	194.00
6308	NYSE	JLL	Mon, Apr 8, 2024	199.82	200.14	196.41	197.55
6307	NYSE	JLL	Fri, Apr 5, 2024	195.40	199.12	195.40	198.34
6306	NYSE	JLL	Thu, Apr 4, 2024	197.56	200.11	194.94	196.46
6305	NYSE	JLL	Wed, Apr 3, 2024	194.00	195.14	192.00	194.31
6304	NYSE	JLL	Tue, Apr 2, 2024	187.82	189.39	185.93	189.14
6303	NYSE	JLL	Mon, Apr 1, 2024	194.91	194.91	189.97	190.31
6302	NYSE	JLL	Thu, Mar 28, 2024	193.96	196.61	193.96	195.09
6301	NYSE	JLL	Wed, Mar 27, 2024	192.92	194.54	191.93	193.88
6300	NYSE	JLL	Tue, Mar 26, 2024	192.24	193.45	190.47	190.64
6299	NYSE	JLL	Mon, Mar 25, 2024	190.62	191.98	188.68	191.53
6298	NYSE	JLL	Fri, Mar 22, 2024	195.33	195.33	190.54	190.74
6297	NYSE	JLL	Thu, Mar 21, 2024	189.56	195.38	188.92	194.94
6296	NYSE	JLL	Wed, Mar 20, 2024	184.56	190.32	184.56	187.94
6295	NYSE	JLL	Tue, Mar 19, 2024	182.89	185.49	182.89	185.47
6294	NYSE	JLL	Mon, Mar 18, 2024	184.76	185.27	182.77	183.29
6293	NYSE	JLL	Fri, Mar 15, 2024	181.74	184.76	180.70	183.68
6292	NYSE	JLL	Thu, Mar 14, 2024	184.80	184.96	180.72	184.74
6291	NYSE	JLL	Wed, Mar 13, 2024	185.58	187.41	183.83	184.80
6290	NYSE	JLL	Tue, Mar 12, 2024	186.87	187.25	183.57	186.06
6289	NYSE	JLL	Mon, Mar 11, 2024	186.70	187.87	184.50	187.39
6288	NYSE	JLL	Fri, Mar 8, 2024	188.95	191.85	186.99	188.48
6287	NYSE	JLL	Thu, Mar 7, 2024	188.24	188.33	184.54	186.04
6286	NYSE	JLL	Wed, Mar 6, 2024	191.48	191.48	185.79	187.16
6285	NYSE	JLL	Tue, Mar 5, 2024	189.03	192.58	187.57	188.52
6284	NYSE	JLL	Mon, Mar 4, 2024	192.59	193.64	190.86	191.47
6283	NYSE	JLL	Fri, Mar 1, 2024	189.37	193.20	188.16	192.86
6282	NYSE	JLL	Thu, Feb 29, 2024	188.12	190.54	186.13	190.24
6281	NYSE	JLL	Wed, Feb 28, 2024	183.65	186.21	183.65	185.64
6280	NYSE	JLL	Tue, Feb 27, 2024	192.00	193.82	185.01	186.92
6279	NYSE	JLL	Mon, Feb 26, 2024	181.74	185.79	181.71	184.84
6278	NYSE	JLL	Fri, Feb 23, 2024	183.96	184.83	181.64	182.93
6277	NYSE	JLL	Thu, Feb 22, 2024	181.69	186.50	181.69	184.46
6276	NYSE	JLL	Wed, Feb 21, 2024	182.50	183.25	179.48	180.81
6275	NYSE	JLL	Tue, Feb 20, 2024	185.96	186.85	182.51	183.37
6274	NYSE	JLL	Fri, Feb 16, 2024	190.02	192.08	188.50	188.94
6273	NYSE	JLL	Thu, Feb 15, 2024	182.00	193.52	181.98	192.73
6272	NYSE	JLL	Wed, Feb 14, 2024	173.15	176.95	171.94	176.93
6271	NYSE	JLL	Tue, Feb 13, 2024	172.39	173.91	169.05	171.66
6270	NYSE	JLL	Mon, Feb 12, 2024	177.43	181.62	177.43	179.28
6269	NYSE	JLL	Fri, Feb 9, 2024	179.47	179.47	175.47	176.99
6268	NYSE	JLL	Thu, Feb 8, 2024	172.16	180.00	171.42	179.42
6267	NYSE	JLL	Wed, Feb 7, 2024	172.27	172.27	168.36	171.88
6266	NYSE	JLL	Tue, Feb 6, 2024	171.15	174.21	171.15	171.27
6265	NYSE	JLL	Mon, Feb 5, 2024	172.79	173.27	171.09	171.60
6264	NYSE	JLL	Fri, Feb 2, 2024	176.78	177.53	174.80	175.85
6263	NYSE	JLL	Thu, Feb 1, 2024	177.20	180.47	173.84	180.32
6262	NYSE	JLL	Wed, Jan 31, 2024	176.84	180.53	175.78	177.06
6261	NYSE	JLL	Tue, Jan 30, 2024	176.19	177.67	174.35	177.40
6260	NYSE	JLL	Mon, Jan 29, 2024	175.75	177.99	175.00	177.89
6259	NYSE	JLL	Fri, Jan 26, 2024	176.67	177.74	176.03	176.39
6258	NYSE	JLL	Thu, Jan 25, 2024	175.48	176.36	173.98	175.72
6257	NYSE	JLL	Wed, Jan 24, 2024	176.83	177.59	172.49	172.61
6256	NYSE	JLL	Tue, Jan 23, 2024	178.45	179.32	174.25	174.72
6255	NYSE	JLL	Mon, Jan 22, 2024	174.51	177.96	174.51	175.99
6254	NYSE	JLL	Fri, Jan 19, 2024	170.83	174.17	168.13	173.51
6253	NYSE	JLL	Thu, Jan 18, 2024	169.97	172.11	168.14	171.00
6252	NYSE	JLL	Wed, Jan 17, 2024	168.29	170.60	167.11	168.70
6251	NYSE	JLL	Tue, Jan 16, 2024	170.49	171.54	168.79	171.49
6250	NYSE	JLL	Fri, Jan 12, 2024	176.13	176.24	172.41	173.68
6249	NYSE	JLL	Thu, Jan 11, 2024	177.23	177.79	173.77	173.98
6248	NYSE	JLL	Wed, Jan 10, 2024	178.89	179.80	177.54	178.50
6247	NYSE	JLL	Tue, Jan 9, 2024	178.82	180.03	177.31	179.08
6246	NYSE	JLL	Mon, Jan 8, 2024	179.35	181.94	178.98	181.45
6245	NYSE	JLL	Fri, Jan 5, 2024	176.40	181.51	176.15	179.45
6244	NYSE	JLL	Thu, Jan 4, 2024	179.77	182.39	177.65	178.39
6243	NYSE	JLL	Wed, Jan 3, 2024	182.56	184.08	179.39	181.00
6242	NYSE	JLL	Tue, Jan 2, 2024	186.46	189.00	185.34	186.90
6241	NYSE	JLL	Fri, Dec 29, 2023	188.95	189.91	187.55	188.87
6240	NYSE	JLL	Thu, Dec 28, 2023	189.37	191.21	188.15	189.98
6239	NYSE	JLL	Wed, Dec 27, 2023	185.65	190.51	185.55	189.82
6238	NYSE	JLL	Tue, Dec 26, 2023	185.24	187.14	184.88	185.16
6237	NYSE	JLL	Fri, Dec 22, 2023	184.81	185.90	183.11	184.69
6236	NYSE	JLL	Thu, Dec 21, 2023	182.61	184.67	181.70	184.36
6235	NYSE	JLL	Wed, Dec 20, 2023	182.66	186.28	179.76	180.16
6234	NYSE	JLL	Tue, Dec 19, 2023	185.10	186.25	181.61	182.79
6233	NYSE	JLL	Mon, Dec 18, 2023	186.44	186.44	181.60	182.91
6232	NYSE	JLL	Fri, Dec 15, 2023	184.07	186.65	181.93	183.60
6231	NYSE	JLL	Thu, Dec 14, 2023	178.63	188.02	178.63	184.38
6230	NYSE	JLL	Wed, Dec 13, 2023	164.32	175.33	163.47	174.29
6229	NYSE	JLL	Tue, Dec 12, 2023	167.97	168.44	164.20	164.24
6228	NYSE	JLL	Mon, Dec 11, 2023	165.86	169.39	165.00	167.67
6227	NYSE	JLL	Fri, Dec 8, 2023	164.98	166.82	163.22	166.59
6226	NYSE	JLL	Thu, Dec 7, 2023	163.85	165.59	162.94	164.81
6225	NYSE	JLL	Wed, Dec 6, 2023	163.45	166.18	162.67	163.51
6224	NYSE	JLL	Tue, Dec 5, 2023	161.05	163.16	159.52	161.70
6223	NYSE	JLL	Mon, Dec 4, 2023	159.56	162.98	159.56	162.50
6222	NYSE	JLL	Fri, Dec 1, 2023	155.61	161.45	155.61	160.97
6221	NYSE	JLL	Thu, Nov 30, 2023	156.90	156.90	154.43	155.52
6220	NYSE	JLL	Wed, Nov 29, 2023	157.21	159.67	155.79	156.73
6219	NYSE	JLL	Tue, Nov 28, 2023	154.49	156.11	153.26	155.50
6218	NYSE	JLL	Mon, Nov 27, 2023	155.04	156.09	154.83	155.31
6217	NYSE	JLL	Fri, Nov 24, 2023	154.59	156.88	153.93	156.48
6216	NYSE	JLL	Wed, Nov 22, 2023	155.50	156.31	154.30	155.24
6215	NYSE	JLL	Tue, Nov 21, 2023	153.25	154.94	152.62	153.46
6214	NYSE	JLL	Mon, Nov 20, 2023	154.56	155.25	152.32	154.77
6213	NYSE	JLL	Fri, Nov 17, 2023	155.39	155.39	152.28	154.19
6212	NYSE	JLL	Thu, Nov 16, 2023	153.87	155.68	152.94	153.86
6211	NYSE	JLL	Wed, Nov 15, 2023	150.39	155.72	150.39	154.51
6210	NYSE	JLL	Tue, Nov 14, 2023	146.34	156.20	146.34	151.08
6209	NYSE	JLL	Mon, Nov 13, 2023	138.75	141.21	136.83	140.69
6208	NYSE	JLL	Fri, Nov 10, 2023	138.63	140.76	137.31	140.23
6207	NYSE	JLL	Thu, Nov 9, 2023	144.83	144.83	137.72	138.35
6206	NYSE	JLL	Wed, Nov 8, 2023	145.10	146.10	143.55	143.77
6205	NYSE	JLL	Tue, Nov 7, 2023	147.07	147.07	144.15	144.97
6204	NYSE	JLL	Mon, Nov 6, 2023	150.06	151.01	146.83	148.03
6203	NYSE	JLL	Fri, Nov 3, 2023	143.55	153.14	143.55	151.07
6202	NYSE	JLL	Thu, Nov 2, 2023	141.23	143.68	129.57	139.53
6201	NYSE	JLL	Wed, Nov 1, 2023	127.44	130.96	126.26	130.39
6200	NYSE	JLL	Tue, Oct 31, 2023	125.85	128.78	125.64	127.92
6199	NYSE	JLL	Mon, Oct 30, 2023	124.94	126.96	123.17	124.95
6198	NYSE	JLL	Fri, Oct 27, 2023	124.19	124.55	120.76	123.28
6197	NYSE	JLL	Thu, Oct 26, 2023	123.17	126.38	121.83	124.29
6196	NYSE	JLL	Wed, Oct 25, 2023	123.51	123.66	119.46	121.97
6195	NYSE	JLL	Tue, Oct 24, 2023	125.11	127.87	124.83	125.05
6194	NYSE	JLL	Mon, Oct 23, 2023	125.57	127.40	124.34	124.65
6193	NYSE	JLL	Fri, Oct 20, 2023	130.26	130.26	125.95	126.50
6192	NYSE	JLL	Thu, Oct 19, 2023	129.73	132.88	129.18	129.91
6191	NYSE	JLL	Wed, Oct 18, 2023	131.20	132.10	129.03	130.41
6190	NYSE	JLL	Tue, Oct 17, 2023	130.91	135.00	130.91	133.13
6189	NYSE	JLL	Mon, Oct 16, 2023	132.79	133.42	131.43	132.60
6188	NYSE	JLL	Fri, Oct 13, 2023	134.82	134.82	130.14	130.90
6187	NYSE	JLL	Thu, Oct 12, 2023	139.02	139.02	133.43	133.82
6186	NYSE	JLL	Wed, Oct 11, 2023	137.73	139.59	137.69	139.09
6185	NYSE	JLL	Tue, Oct 10, 2023	135.61	137.68	134.87	136.60
6184	NYSE	JLL	Mon, Oct 9, 2023	133.76	135.26	133.04	135.20
6183	NYSE	JLL	Fri, Oct 6, 2023	133.38	137.94	132.63	135.41
6182	NYSE	JLL	Thu, Oct 5, 2023	131.87	135.26	131.81	134.38
6181	NYSE	JLL	Wed, Oct 4, 2023	133.67	133.67	130.03	132.65
6180	NYSE	JLL	Tue, Oct 3, 2023	136.45	137.42	132.82	133.57
6179	NYSE	JLL	Mon, Oct 2, 2023	138.76	138.76	135.57	138.25
6178	NYSE	JLL	Fri, Sep 29, 2023	142.48	143.98	140.81	141.18
6177	NYSE	JLL	Thu, Sep 28, 2023	139.59	141.18	138.43	140.28
6176	NYSE	JLL	Wed, Sep 27, 2023	141.62	143.09	138.40	139.12
6175	NYSE	JLL	Tue, Sep 26, 2023	141.40	143.31	140.75	141.00
6174	NYSE	JLL	Mon, Sep 25, 2023	142.68	144.65	142.68	143.29
6173	NYSE	JLL	Fri, Sep 22, 2023	146.43	146.92	142.91	143.27
6172	NYSE	JLL	Thu, Sep 21, 2023	150.73	151.27	145.14	145.80
6171	NYSE	JLL	Wed, Sep 20, 2023	156.21	157.35	151.38	151.69
6170	NYSE	JLL	Tue, Sep 19, 2023	156.28	157.72	153.44	154.18
6169	NYSE	JLL	Mon, Sep 18, 2023	153.77	157.65	153.36	155.82
6168	NYSE	JLL	Fri, Sep 15, 2023	154.20	156.90	153.12	154.24
6167	NYSE	JLL	Thu, Sep 14, 2023	158.06	159.03	154.40	156.30
6166	NYSE	JLL	Wed, Sep 13, 2023	169.13	169.24	151.99	156.02
6165	NYSE	JLL	Tue, Sep 12, 2023	167.66	170.88	166.67	168.66
6164	NYSE	JLL	Mon, Sep 11, 2023	169.61	172.39	168.56	168.62
6163	NYSE	JLL	Fri, Sep 8, 2023	166.31	168.84	165.66	168.35
6162	NYSE	JLL	Thu, Sep 7, 2023	169.32	170.43	165.85	165.96
6161	NYSE	JLL	Wed, Sep 6, 2023	173.00	174.90	169.23	170.28
6160	NYSE	JLL	Tue, Sep 5, 2023	173.17	175.29	171.92	172.25
6159	NYSE	JLL	Fri, Sep 1, 2023	174.59	176.76	173.63	175.73
6158	NYSE	JLL	Thu, Aug 31, 2023	172.77	176.64	171.63	172.80
6157	NYSE	JLL	Wed, Aug 30, 2023	174.39	174.78	171.58	172.35
6156	NYSE	JLL	Tue, Aug 29, 2023	170.00	175.00	169.00	174.65
6155	NYSE	JLL	Mon, Aug 28, 2023	164.92	169.99	164.92	169.75
6154	NYSE	JLL	Fri, Aug 25, 2023	168.68	169.09	162.51	163.17
6153	NYSE	JLL	Thu, Aug 24, 2023	165.93	168.38	165.93	167.49
6152	NYSE	JLL	Wed, Aug 23, 2023	162.27	165.98	162.00	165.76
6151	NYSE	JLL	Tue, Aug 22, 2023	162.77	163.33	161.37	161.45
6150	NYSE	JLL	Mon, Aug 21, 2023	163.18	163.45	159.02	161.77
6149	NYSE	JLL	Fri, Aug 18, 2023	161.20	163.84	160.94	163.18
6148	NYSE	JLL	Thu, Aug 17, 2023	164.95	165.35	162.05	163.27
6147	NYSE	JLL	Wed, Aug 16, 2023	166.32	168.20	164.59	164.69
6146	NYSE	JLL	Tue, Aug 15, 2023	169.27	169.77	166.61	167.19
6145	NYSE	JLL	Mon, Aug 14, 2023	173.01	173.97	171.21	171.60
6144	NYSE	JLL	Fri, Aug 11, 2023	172.38	175.56	172.38	174.42
6143	NYSE	JLL	Thu, Aug 10, 2023	173.93	176.86	173.77	174.09
6142	NYSE	JLL	Wed, Aug 9, 2023	175.22	175.22	171.77	172.10
6141	NYSE	JLL	Tue, Aug 8, 2023	171.51	176.05	170.52	175.05
6140	NYSE	JLL	Mon, Aug 7, 2023	168.48	174.21	168.48	173.86
6139	NYSE	JLL	Fri, Aug 4, 2023	162.53	169.59	162.53	168.35
6138	NYSE	JLL	Thu, Aug 3, 2023	162.83	167.06	159.06	164.32
6137	NYSE	JLL	Wed, Aug 2, 2023	163.19	166.50	161.35	165.51
6136	NYSE	JLL	Tue, Aug 1, 2023	165.04	166.37	162.27	165.60
6135	NYSE	JLL	Mon, Jul 31, 2023	165.37	168.69	165.37	166.55
6134	NYSE	JLL	Fri, Jul 28, 2023	166.99	168.65	164.40	165.71
6133	NYSE	JLL	Thu, Jul 27, 2023	172.62	172.62	162.89	164.50
6132	NYSE	JLL	Wed, Jul 26, 2023	169.23	172.13	167.87	171.53
6131	NYSE	JLL	Tue, Jul 25, 2023	166.71	170.02	166.71	169.31
6130	NYSE	JLL	Mon, Jul 24, 2023	170.64	172.24	168.13	168.32
6129	NYSE	JLL	Fri, Jul 21, 2023	170.25	170.25	167.16	169.56
6128	NYSE	JLL	Thu, Jul 20, 2023	172.66	172.66	168.54	169.45
6127	NYSE	JLL	Wed, Jul 19, 2023	172.95	173.38	170.18	171.49
6126	NYSE	JLL	Tue, Jul 18, 2023	168.96	172.11	168.96	171.39
6125	NYSE	JLL	Mon, Jul 17, 2023	166.60	168.86	165.21	168.66
6124	NYSE	JLL	Fri, Jul 14, 2023	170.33	171.04	165.89	166.83
6123	NYSE	JLL	Thu, Jul 13, 2023	166.51	170.67	166.51	170.56
6122	NYSE	JLL	Wed, Jul 12, 2023	167.36	168.52	164.82	165.66
6121	NYSE	JLL	Tue, Jul 11, 2023	161.98	164.79	161.85	163.20
6120	NYSE	JLL	Mon, Jul 10, 2023	155.30	160.71	155.30	160.51
6119	NYSE	JLL	Fri, Jul 7, 2023	152.74	157.04	152.74	156.28
6118	NYSE	JLL	Thu, Jul 6, 2023	153.63	154.42	151.64	153.17
6117	NYSE	JLL	Wed, Jul 5, 2023	154.04	157.00	152.58	156.15
6116	NYSE	JLL	Mon, Jul 3, 2023	155.34	158.68	153.99	155.46
6115	NYSE	JLL	Fri, Jun 30, 2023	156.95	157.14	154.20	155.80
6114	NYSE	JLL	Thu, Jun 29, 2023	150.95	155.56	150.95	155.32
6113	NYSE	JLL	Wed, Jun 28, 2023	151.10	152.52	149.29	152.07
6112	NYSE	JLL	Tue, Jun 27, 2023	149.89	153.72	148.95	152.01
6111	NYSE	JLL	Mon, Jun 26, 2023	146.98	152.11	146.98	149.34
6110	NYSE	JLL	Fri, Jun 23, 2023	146.41	146.58	143.07	146.03
6109	NYSE	JLL	Thu, Jun 22, 2023	146.39	149.40	145.01	148.30
6108	NYSE	JLL	Wed, Jun 21, 2023	146.51	147.81	145.60	147.49
6107	NYSE	JLL	Tue, Jun 20, 2023	149.67	149.67	147.37	148.00
6106	NYSE	JLL	Fri, Jun 16, 2023	152.07	152.62	149.72	151.02
6105	NYSE	JLL	Thu, Jun 15, 2023	149.75	151.32	148.20	151.30
6104	NYSE	JLL	Wed, Jun 14, 2023	153.65	155.35	149.81	151.11
6103	NYSE	JLL	Tue, Jun 13, 2023	151.92	153.51	151.47	152.66
6102	NYSE	JLL	Mon, Jun 12, 2023	151.93	152.44	149.80	151.50
6101	NYSE	JLL	Fri, Jun 9, 2023	152.04	153.01	150.77	152.44
6100	NYSE	JLL	Thu, Jun 8, 2023	153.42	153.66	148.02	151.46
6099	NYSE	JLL	Wed, Jun 7, 2023	150.30	155.27	149.69	154.61
6098	NYSE	JLL	Tue, Jun 6, 2023	144.89	149.09	143.55	148.91
6097	NYSE	JLL	Mon, Jun 5, 2023	146.96	145.34	141.29	144.00
6096	NYSE	JLL	Fri, Jun 2, 2023	145.05	149.49	144.79	147.94
6095	NYSE	JLL	Thu, Jun 1, 2023	140.34	142.47	138.66	141.97
6094	NYSE	JLL	Wed, May 31, 2023	141.44	142.41	139.25	140.34
6093	NYSE	JLL	Tue, May 30, 2023	145.80	145.80	141.94	142.43
6092	NYSE	JLL	Fri, May 26, 2023	141.65	144.29	140.11	144.23
6091	NYSE	JLL	Thu, May 25, 2023	139.23	141.89	137.52	141.38
6090	NYSE	JLL	Wed, May 24, 2023	139.93	140.75	137.76	139.25
6089	NYSE	JLL	Tue, May 23, 2023	145.91	148.07	141.30	141.33
6088	NYSE	JLL	Mon, May 22, 2023	144.31	147.08	143.79	146.08
6087	NYSE	JLL	Fri, May 19, 2023	147.91	147.91	142.79	144.07
6086	NYSE	JLL	Thu, May 18, 2023	141.49	147.15	140.99	146.34
6085	NYSE	JLL	Wed, May 17, 2023	138.82	141.84	137.77	141.61
6084	NYSE	JLL	Tue, May 16, 2023	137.62	138.70	137.02	137.70
6083	NYSE	JLL	Mon, May 15, 2023	138.11	139.97	137.40	138.47
6082	NYSE	JLL	Fri, May 12, 2023	137.71	138.14	135.64	137.11
6081	NYSE	JLL	Thu, May 11, 2023	135.25	137.46	134.31	136.80
6080	NYSE	JLL	Wed, May 10, 2023	134.82	137.50	132.97	136.98
6079	NYSE	JLL	Tue, May 9, 2023	129.82	132.92	127.50	132.39
6078	NYSE	JLL	Mon, May 8, 2023	135.28	136.03	131.36	131.71
6077	NYSE	JLL	Fri, May 5, 2023	135.84	137.51	133.20	135.52
6076	NYSE	JLL	Thu, May 4, 2023	128.58	134.74	123.00	133.50
6075	NYSE	JLL	Wed, May 3, 2023	137.45	138.30	133.85	134.44
6074	NYSE	JLL	Tue, May 2, 2023	137.60	138.33	131.29	136.29
6073	NYSE	JLL	Mon, May 1, 2023	138.09	141.25	138.04	138.82
6072	NYSE	JLL	Fri, Apr 28, 2023	136.50	141.46	136.50	139.04
6071	NYSE	JLL	Thu, Apr 27, 2023	129.92	138.44	128.16	136.21
6070	NYSE	JLL	Wed, Apr 26, 2023	128.27	129.65	126.09	127.27
6069	NYSE	JLL	Tue, Apr 25, 2023	127.68	128.21	124.74	128.13
6068	NYSE	JLL	Mon, Apr 24, 2023	131.92	132.09	128.70	129.49
6067	NYSE	JLL	Fri, Apr 21, 2023	135.82	136.18	132.28	132.78
6066	NYSE	JLL	Thu, Apr 20, 2023	135.82	136.99	133.70	135.16
6065	NYSE	JLL	Wed, Apr 19, 2023	135.86	138.38	135.38	137.38
6064	NYSE	JLL	Tue, Apr 18, 2023	139.37	140.10	135.77	137.05
6063	NYSE	JLL	Mon, Apr 17, 2023	133.55	138.76	133.15	138.72
6062	NYSE	JLL	Fri, Apr 14, 2023	136.11	137.29	132.48	134.03
6061	NYSE	JLL	Thu, Apr 13, 2023	135.39	136.26	134.05	135.52
6060	NYSE	JLL	Wed, Apr 12, 2023	139.44	139.44	134.72	134.90
6059	NYSE	JLL	Tue, Apr 11, 2023	136.55	138.74	135.77	137.09
6058	NYSE	JLL	Mon, Apr 10, 2023	135.78	136.79	134.00	135.90
6057	NYSE	JLL	Thu, Apr 6, 2023	138.31	139.06	137.06	138.14
6056	NYSE	JLL	Wed, Apr 5, 2023	139.69	140.00	136.91	138.22
6055	NYSE	JLL	Tue, Apr 4, 2023	146.04	146.04	140.40	140.70
6054	NYSE	JLL	Mon, Apr 3, 2023	145.07	146.20	143.68	145.33
6053	NYSE	JLL	Fri, Mar 31, 2023	142.43	145.83	142.13	145.49
6052	NYSE	JLL	Thu, Mar 30, 2023	142.94	143.78	140.43	141.22
6051	NYSE	JLL	Wed, Mar 29, 2023	140.69	141.23	139.11	140.68
6050	NYSE	JLL	Tue, Mar 28, 2023	138.42	139.80	137.03	138.28
6049	NYSE	JLL	Mon, Mar 27, 2023	139.10	140.81	137.50	139.70
6048	NYSE	JLL	Fri, Mar 24, 2023	135.50	137.46	132.91	137.45
6047	NYSE	JLL	Thu, Mar 23, 2023	142.04	145.11	136.63	137.20
6046	NYSE	JLL	Wed, Mar 22, 2023	148.37	148.62	141.13	141.13
6045	NYSE	JLL	Tue, Mar 21, 2023	149.30	150.70	147.83	149.30
6044	NYSE	JLL	Mon, Mar 20, 2023	147.12	149.70	145.74	146.73
6043	NYSE	JLL	Fri, Mar 17, 2023	147.96	148.77	146.07	146.31
6042	NYSE	JLL	Thu, Mar 16, 2023	146.80	149.57	145.05	148.86
6041	NYSE	JLL	Wed, Mar 15, 2023	144.65	147.00	144.65	146.10
6040	NYSE	JLL	Tue, Mar 14, 2023	154.75	155.28	147.39	150.03
6039	NYSE	JLL	Mon, Mar 13, 2023	151.72	155.01	148.63	149.86
6038	NYSE	JLL	Fri, Mar 10, 2023	162.69	162.69	153.07	154.09
6037	NYSE	JLL	Thu, Mar 9, 2023	167.78	168.49	163.08	163.12
6036	NYSE	JLL	Wed, Mar 8, 2023	166.50	168.73	165.38	168.38
6035	NYSE	JLL	Tue, Mar 7, 2023	169.41	170.92	165.60	166.58
6034	NYSE	JLL	Mon, Mar 6, 2023	174.08	175.44	170.07	170.07
6033	NYSE	JLL	Fri, Mar 3, 2023	173.31	174.68	172.21	173.85
6032	NYSE	JLL	Thu, Mar 2, 2023	172.98	172.98	168.90	171.80
6031	NYSE	JLL	Wed, Mar 1, 2023	172.82	177.42	172.30	175.40
6030	NYSE	JLL	Tue, Feb 28, 2023	166.74	175.88	162.15	174.46
6029	NYSE	JLL	Mon, Feb 27, 2023	171.90	171.90	168.01	168.32
6028	NYSE	JLL	Fri, Feb 24, 2023	168.32	169.59	166.44	169.16
6027	NYSE	JLL	Thu, Feb 23, 2023	170.24	173.24	167.92	171.67
6026	NYSE	JLL	Wed, Feb 22, 2023	170.43	171.74	168.84	170.61
6025	NYSE	JLL	Tue, Feb 21, 2023	172.90	174.43	169.38	170.55
6024	NYSE	JLL	Fri, Feb 17, 2023	175.25	176.39	172.05	175.81
6023	NYSE	JLL	Thu, Feb 16, 2023	177.17	179.81	175.43	175.77
6022	NYSE	JLL	Wed, Feb 15, 2023	178.35	181.82	178.35	181.56
6021	NYSE	JLL	Tue, Feb 14, 2023	179.10	182.63	178.17	181.03
6020	NYSE	JLL	Mon, Feb 13, 2023	177.79	180.34	177.32	180.30
6019	NYSE	JLL	Fri, Feb 10, 2023	175.80	178.03	173.72	177.90
6018	NYSE	JLL	Thu, Feb 9, 2023	173.12	177.08	172.65	176.87
6017	NYSE	JLL	Wed, Feb 8, 2023	176.70	176.70	170.64	171.27
6016	NYSE	JLL	Tue, Feb 7, 2023	174.85	177.86	173.76	177.51
6015	NYSE	JLL	Mon, Feb 6, 2023	178.06	178.89	174.94	176.38
6014	NYSE	JLL	Fri, Feb 3, 2023	181.51	183.95	180.31	181.87
6013	NYSE	JLL	Thu, Feb 2, 2023	181.62	188.61	181.62	185.01
6012	NYSE	JLL	Wed, Feb 1, 2023	182.34	183.79	174.48	179.48
6011	NYSE	JLL	Tue, Jan 31, 2023	180.20	184.87	180.09	184.87
6010	NYSE	JLL	Mon, Jan 30, 2023	178.48	182.24	177.85	179.84
6009	NYSE	JLL	Fri, Jan 27, 2023	179.92	182.47	178.81	181.30
6008	NYSE	JLL	Thu, Jan 26, 2023	178.79	182.08	177.30	181.94
6007	NYSE	JLL	Wed, Jan 25, 2023	174.70	177.73	173.21	177.67
6006	NYSE	JLL	Tue, Jan 24, 2023	179.12	180.43	176.24	176.81
6005	NYSE	JLL	Mon, Jan 23, 2023	176.59	181.06	176.02	180.07
6004	NYSE	JLL	Fri, Jan 20, 2023	175.43	177.03	173.74	176.67
6003	NYSE	JLL	Thu, Jan 19, 2023	173.63	175.88	173.04	175.00
6002	NYSE	JLL	Wed, Jan 18, 2023	177.39	178.43	175.00	175.80
6001	NYSE	JLL	Tue, Jan 17, 2023	176.23	179.34	175.85	176.39
6000	NYSE	JLL	Fri, Jan 13, 2023	172.09	177.73	171.90	177.16
5999	NYSE	JLL	Thu, Jan 12, 2023	174.08	175.85	172.14	174.49
5998	NYSE	JLL	Wed, Jan 11, 2023	170.36	173.43	170.36	173.43
5997	NYSE	JLL	Tue, Jan 10, 2023	167.15	169.82	166.73	168.87
5996	NYSE	JLL	Mon, Jan 9, 2023	168.72	171.20	167.61	168.43
5995	NYSE	JLL	Fri, Jan 6, 2023	163.82	168.91	162.30	168.32
5994	NYSE	JLL	Thu, Jan 5, 2023	163.28	163.28	160.07	162.55
5993	NYSE	JLL	Wed, Jan 4, 2023	164.84	166.69	163.05	165.21
5992	NYSE	JLL	Tue, Jan 3, 2023	162.06	165.27	160.72	162.50
5991	NYSE	JLL	Fri, Dec 30, 2022	159.17	160.28	157.48	159.37
5990	NYSE	JLL	Thu, Dec 29, 2022	155.36	161.51	155.30	161.17
5989	NYSE	JLL	Wed, Dec 28, 2022	157.39	158.85	154.25	154.69
5988	NYSE	JLL	Tue, Dec 27, 2022	158.11	159.09	156.64	157.93
5987	NYSE	JLL	Fri, Dec 23, 2022	156.76	159.00	155.58	158.52
5986	NYSE	JLL	Thu, Dec 22, 2022	157.47	157.79	154.15	156.84
5985	NYSE	JLL	Wed, Dec 21, 2022	157.72	160.80	157.22	158.69
5984	NYSE	JLL	Tue, Dec 20, 2022	154.29	158.25	153.68	156.17
5983	NYSE	JLL	Mon, Dec 19, 2022	158.14	159.23	153.86	155.07
5982	NYSE	JLL	Fri, Dec 16, 2022	159.05	159.48	157.06	158.39
5981	NYSE	JLL	Thu, Dec 15, 2022	163.67	164.36	161.74	162.18
5980	NYSE	JLL	Wed, Dec 14, 2022	169.01	170.94	165.95	167.13
5979	NYSE	JLL	Tue, Dec 13, 2022	169.48	170.92	166.97	170.57
5978	NYSE	JLL	Mon, Dec 12, 2022	161.89	163.39	159.92	162.93
5977	NYSE	JLL	Fri, Dec 9, 2022	161.35	163.42	160.81	161.01
5976	NYSE	JLL	Thu, Dec 8, 2022	162.12	164.69	161.22	161.76
5975	NYSE	JLL	Wed, Dec 7, 2022	160.38	162.65	159.69	161.26
5974	NYSE	JLL	Tue, Dec 6, 2022	162.62	163.09	159.82	161.78
5973	NYSE	JLL	Mon, Dec 5, 2022	165.30	165.30	161.19	161.92
5972	NYSE	JLL	Fri, Dec 2, 2022	165.08	167.62	165.08	166.79
5971	NYSE	JLL	Thu, Dec 1, 2022	168.18	170.84	166.33	167.94
5970	NYSE	JLL	Wed, Nov 30, 2022	161.61	168.34	159.18	168.17
5969	NYSE	JLL	Tue, Nov 29, 2022	158.69	162.56	158.69	162.14
5968	NYSE	JLL	Mon, Nov 28, 2022	162.08	162.61	159.12	159.36
5967	NYSE	JLL	Fri, Nov 25, 2022	161.52	164.68	161.39	164.05
5966	NYSE	JLL	Wed, Nov 23, 2022	161.70	163.43	160.01	162.52
5965	NYSE	JLL	Tue, Nov 22, 2022	158.21	161.96	155.53	161.82
5964	NYSE	JLL	Mon, Nov 21, 2022	154.74	159.21	154.74	157.50
5963	NYSE	JLL	Fri, Nov 18, 2022	158.24	159.23	153.67	155.92
5962	NYSE	JLL	Thu, Nov 17, 2022	157.16	158.68	153.97	155.53
5961	NYSE	JLL	Wed, Nov 16, 2022	158.55	166.20	158.55	161.02
5960	NYSE	JLL	Tue, Nov 15, 2022	163.18	164.58	160.38	160.69
5959	NYSE	JLL	Mon, Nov 14, 2022	163.04	163.82	159.69	159.86
5958	NYSE	JLL	Fri, Nov 11, 2022	163.29	169.04	162.81	165.28
5957	NYSE	JLL	Thu, Nov 10, 2022	153.95	165.55	153.81	161.59
5956	NYSE	JLL	Wed, Nov 9, 2022	147.10	147.72	143.72	145.98
5955	NYSE	JLL	Tue, Nov 8, 2022	146.46	149.41	144.89	148.31
5954	NYSE	JLL	Mon, Nov 7, 2022	143.68	147.24	143.37	146.88
5953	NYSE	JLL	Fri, Nov 4, 2022	141.19	144.39	139.46	141.76
5952	NYSE	JLL	Thu, Nov 3, 2022	139.44	140.05	135.35	138.33
5951	NYSE	JLL	Wed, Nov 2, 2022	149.79	150.45	141.09	141.66
5950	NYSE	JLL	Tue, Nov 1, 2022	161.19	164.13	159.37	161.90
5949	NYSE	JLL	Mon, Oct 31, 2022	161.35	162.61	158.59	159.09
5948	NYSE	JLL	Fri, Oct 28, 2022	162.92	164.88	161.19	162.42
5947	NYSE	JLL	Thu, Oct 27, 2022	166.71	167.22	160.45	163.38
5946	NYSE	JLL	Wed, Oct 26, 2022	164.00	167.55	161.91	165.79
5945	NYSE	JLL	Tue, Oct 25, 2022	158.81	165.16	158.81	163.51
5944	NYSE	JLL	Mon, Oct 24, 2022	160.28	161.12	158.57	159.21
5943	NYSE	JLL	Fri, Oct 21, 2022	154.46	159.25	153.79	159.00
5942	NYSE	JLL	Thu, Oct 20, 2022	155.71	158.69	153.95	155.03
5941	NYSE	JLL	Wed, Oct 19, 2022	160.43	160.43	155.56	156.30
5940	NYSE	JLL	Tue, Oct 18, 2022	165.36	166.96	161.87	164.11
5939	NYSE	JLL	Mon, Oct 17, 2022	160.68	164.51	160.44	161.90
5938	NYSE	JLL	Fri, Oct 14, 2022	163.94	164.88	156.34	156.63
5937	NYSE	JLL	Thu, Oct 13, 2022	156.68	162.29	155.09	161.15
5936	NYSE	JLL	Wed, Oct 12, 2022	161.53	162.34	158.82	160.33
5935	NYSE	JLL	Tue, Oct 11, 2022	160.69	162.48	157.69	161.26
5934	NYSE	JLL	Mon, Oct 10, 2022	158.33	161.33	157.33	160.74
5933	NYSE	JLL	Fri, Oct 7, 2022	161.56	161.64	155.99	157.17
5932	NYSE	JLL	Thu, Oct 6, 2022	165.78	166.61	163.09	163.83
5931	NYSE	JLL	Wed, Oct 5, 2022	165.97	167.65	164.49	165.71
5930	NYSE	JLL	Tue, Oct 4, 2022	160.90	168.10	160.90	167.99
5929	NYSE	JLL	Mon, Oct 3, 2022	153.51	159.10	151.30	157.96
5928	NYSE	JLL	Fri, Sep 30, 2022	149.45	153.17	148.89	151.07
5927	NYSE	JLL	Thu, Sep 29, 2022	152.44	153.13	147.23	148.64
5926	NYSE	JLL	Wed, Sep 28, 2022	152.99	155.91	150.75	154.88
5925	NYSE	JLL	Tue, Sep 27, 2022	153.26	155.37	151.35	151.51
5924	NYSE	JLL	Mon, Sep 26, 2022	151.72	154.52	150.56	151.59
5923	NYSE	JLL	Fri, Sep 23, 2022	153.71	154.95	151.09	153.34
5922	NYSE	JLL	Thu, Sep 22, 2022	156.73	156.92	154.63	155.92
5921	NYSE	JLL	Wed, Sep 21, 2022	161.59	162.40	157.12	157.14
5920	NYSE	JLL	Tue, Sep 20, 2022	161.35	161.35	158.42	160.15
5919	NYSE	JLL	Mon, Sep 19, 2022	160.97	164.69	160.97	164.28
5918	NYSE	JLL	Fri, Sep 16, 2022	164.43	164.43	160.61	162.73
5917	NYSE	JLL	Thu, Sep 15, 2022	165.90	169.96	165.08	165.54
5916	NYSE	JLL	Wed, Sep 14, 2022	166.96	167.12	163.37	166.81
5915	NYSE	JLL	Tue, Sep 13, 2022	172.96	172.96	167.95	168.25
5914	NYSE	JLL	Mon, Sep 12, 2022	176.43	180.20	176.43	178.35
5913	NYSE	JLL	Fri, Sep 9, 2022	174.82	176.94	174.08	175.79
5912	NYSE	JLL	Thu, Sep 8, 2022	169.30	174.10	168.10	173.98
5911	NYSE	JLL	Wed, Sep 7, 2022	166.57	172.52	166.09	171.60
5910	NYSE	JLL	Tue, Sep 6, 2022	170.09	171.08	165.19	166.14
5909	NYSE	JLL	Fri, Sep 2, 2022	174.00	177.44	169.34	169.45
5908	NYSE	JLL	Thu, Sep 1, 2022	171.79	173.23	165.68	171.66
5907	NYSE	JLL	Wed, Aug 31, 2022	173.33	176.06	171.49	173.00
5906	NYSE	JLL	Tue, Aug 30, 2022	174.81	174.81	172.25	173.39
5905	NYSE	JLL	Mon, Aug 29, 2022	173.51	177.50	173.45	173.64
5904	NYSE	JLL	Fri, Aug 26, 2022	180.95	180.95	175.24	176.00
5903	NYSE	JLL	Thu, Aug 25, 2022	178.70	181.06	178.14	180.90
5902	NYSE	JLL	Wed, Aug 24, 2022	175.68	177.65	175.20	176.73
5901	NYSE	JLL	Tue, Aug 23, 2022	175.59	178.52	174.68	175.68
5900	NYSE	JLL	Mon, Aug 22, 2022	180.00	180.70	173.87	174.64
5899	NYSE	JLL	Fri, Aug 19, 2022	184.44	185.75	180.87	182.89
5898	NYSE	JLL	Thu, Aug 18, 2022	186.75	189.28	186.75	186.95
5897	NYSE	JLL	Wed, Aug 17, 2022	183.51	187.82	182.83	187.66
5896	NYSE	JLL	Tue, Aug 16, 2022	185.95	187.79	184.74	186.48
5895	NYSE	JLL	Mon, Aug 15, 2022	184.65	187.63	184.10	186.70
5894	NYSE	JLL	Fri, Aug 12, 2022	184.60	186.37	182.48	186.23
5893	NYSE	JLL	Thu, Aug 11, 2022	182.21	183.94	180.83	182.43
5892	NYSE	JLL	Wed, Aug 10, 2022	180.11	182.83	178.98	180.20
5891	NYSE	JLL	Tue, Aug 9, 2022	176.52	177.64	173.89	176.73
5890	NYSE	JLL	Mon, Aug 8, 2022	176.86	178.38	174.65	177.35
5889	NYSE	JLL	Fri, Aug 5, 2022	173.50	176.36	173.29	174.80
5888	NYSE	JLL	Thu, Aug 4, 2022	180.33	180.64	172.63	174.82
5887	NYSE	JLL	Wed, Aug 3, 2022	187.37	189.55	180.72	180.96
5886	NYSE	JLL	Tue, Aug 2, 2022	187.17	187.24	183.95	184.20
5885	NYSE	JLL	Mon, Aug 1, 2022	188.38	189.63	186.17	189.04
5884	NYSE	JLL	Fri, Jul 29, 2022	189.84	191.79	188.60	190.67
5883	NYSE	JLL	Thu, Jul 28, 2022	185.43	189.53	184.53	189.15
5882	NYSE	JLL	Wed, Jul 27, 2022	184.35	186.20	181.43	185.44
5881	NYSE	JLL	Tue, Jul 26, 2022	186.02	186.02	182.30	183.15
5880	NYSE	JLL	Mon, Jul 25, 2022	184.71	187.51	183.74	185.75
5879	NYSE	JLL	Fri, Jul 22, 2022	185.40	186.26	182.76	184.07
5878	NYSE	JLL	Thu, Jul 21, 2022	182.24	184.76	180.59	184.38
5877	NYSE	JLL	Wed, Jul 20, 2022	181.10	184.13	180.20	183.59
5876	NYSE	JLL	Tue, Jul 19, 2022	178.41	182.00	177.02	180.88
5875	NYSE	JLL	Mon, Jul 18, 2022	176.25	178.23	174.79	175.34
5874	NYSE	JLL	Fri, Jul 15, 2022	172.96	176.26	171.74	175.00
5873	NYSE	JLL	Thu, Jul 14, 2022	168.06	170.08	166.88	169.65
5872	NYSE	JLL	Wed, Jul 13, 2022	171.88	173.47	170.38	172.16
5871	NYSE	JLL	Tue, Jul 12, 2022	172.21	177.48	172.21	174.89
5870	NYSE	JLL	Mon, Jul 11, 2022	172.48	175.29	172.31	173.45
5869	NYSE	JLL	Fri, Jul 8, 2022	173.69	175.36	170.51	174.44
5868	NYSE	JLL	Thu, Jul 7, 2022	174.50	176.86	172.94	175.04
5867	NYSE	JLL	Wed, Jul 6, 2022	179.91	182.14	172.71	173.04
5866	NYSE	JLL	Tue, Jul 5, 2022	176.83	181.62	175.91	180.63
5865	NYSE	JLL	Fri, Jul 1, 2022	173.93	181.70	173.93	181.17
5864	NYSE	JLL	Thu, Jun 30, 2022	172.13	178.87	171.37	174.86
5863	NYSE	JLL	Wed, Jun 29, 2022	176.68	177.57	174.42	176.63
5862	NYSE	JLL	Tue, Jun 28, 2022	178.89	180.87	176.40	176.86
5861	NYSE	JLL	Mon, Jun 27, 2022	176.36	179.12	173.82	176.68
5860	NYSE	JLL	Fri, Jun 24, 2022	172.60	175.56	171.97	175.46
5859	NYSE	JLL	Thu, Jun 23, 2022	171.15	173.56	170.92	171.45
5858	NYSE	JLL	Wed, Jun 22, 2022	167.02	173.11	167.02	170.44
5857	NYSE	JLL	Tue, Jun 21, 2022	170.49	172.58	167.24	169.52
5856	NYSE	JLL	Fri, Jun 17, 2022	160.42	168.53	156.09	167.02
5855	NYSE	JLL	Thu, Jun 16, 2022	160.19	161.34	154.63	155.76
5854	NYSE	JLL	Wed, Jun 15, 2022	167.51	169.74	164.42	166.08
5853	NYSE	JLL	Tue, Jun 14, 2022	163.68	165.82	161.79	165.30
5852	NYSE	JLL	Mon, Jun 13, 2022	167.07	168.24	161.02	162.45
5851	NYSE	JLL	Fri, Jun 10, 2022	174.70	177.16	171.25	172.38
5850	NYSE	JLL	Thu, Jun 9, 2022	182.83	183.93	177.87	177.96
5849	NYSE	JLL	Wed, Jun 8, 2022	187.65	189.39	184.77	185.07
5848	NYSE	JLL	Tue, Jun 7, 2022	187.00	192.01	187.00	190.28
5847	NYSE	JLL	Mon, Jun 6, 2022	190.46	191.31	187.90	189.10
5846	NYSE	JLL	Fri, Jun 3, 2022	192.30	192.30	187.08	188.81
5845	NYSE	JLL	Thu, Jun 2, 2022	187.95	195.96	186.46	195.15
5844	NYSE	JLL	Wed, Jun 1, 2022	198.40	199.01	186.96	187.63
5843	NYSE	JLL	Tue, May 31, 2022	199.02	200.82	196.29	197.32
5842	NYSE	JLL	Fri, May 27, 2022	198.02	202.38	197.66	201.78
5841	NYSE	JLL	Thu, May 26, 2022	190.66	196.13	189.76	195.33
5840	NYSE	JLL	Wed, May 25, 2022	186.23	190.34	186.17	188.59
5839	NYSE	JLL	Tue, May 24, 2022	187.39	187.63	180.30	186.92
5838	NYSE	JLL	Mon, May 23, 2022	189.38	191.46	183.68	189.71
5837	NYSE	JLL	Fri, May 20, 2022	191.28	191.40	182.71	186.59
5836	NYSE	JLL	Thu, May 19, 2022	186.07	191.64	186.07	188.78
5835	NYSE	JLL	Wed, May 18, 2022	196.24	197.74	186.91	187.65
5834	NYSE	JLL	Tue, May 17, 2022	199.32	199.32	193.93	198.83
5833	NYSE	JLL	Mon, May 16, 2022	193.18	194.47	189.86	192.28
5832	NYSE	JLL	Fri, May 13, 2022	192.09	195.50	190.19	194.07
5831	NYSE	JLL	Thu, May 12, 2022	189.22	192.50	186.08	189.25
5830	NYSE	JLL	Wed, May 11, 2022	194.75	198.53	190.15	190.62
5829	NYSE	JLL	Tue, May 10, 2022	199.17	200.00	187.41	193.74
5828	NYSE	JLL	Mon, May 9, 2022	209.99	210.65	192.74	195.59
5827	NYSE	JLL	Fri, May 6, 2022	208.15	208.94	199.44	201.89
5826	NYSE	JLL	Thu, May 5, 2022	218.76	221.40	207.82	209.68
5825	NYSE	JLL	Wed, May 4, 2022	219.51	222.00	212.09	221.25
5824	NYSE	JLL	Tue, May 3, 2022	215.84	221.08	214.15	218.85
5823	NYSE	JLL	Mon, May 2, 2022	219.30	223.08	212.09	215.89
5822	NYSE	JLL	Fri, Apr 29, 2022	223.97	227.08	218.32	218.73
5821	NYSE	JLL	Thu, Apr 28, 2022	221.82	226.48	217.82	225.25
5820	NYSE	JLL	Wed, Apr 27, 2022	217.91	222.30	216.69	219.04
5819	NYSE	JLL	Tue, Apr 26, 2022	221.43	224.07	217.81	218.05
5818	NYSE	JLL	Mon, Apr 25, 2022	221.31	224.85	218.01	224.13
5817	NYSE	JLL	Fri, Apr 22, 2022	228.10	228.32	223.88	224.21
5816	NYSE	JLL	Thu, Apr 21, 2022	235.16	238.44	227.87	229.05
5815	NYSE	JLL	Wed, Apr 20, 2022	232.11	235.50	232.03	232.38
5814	NYSE	JLL	Tue, Apr 19, 2022	225.34	232.35	225.34	230.77
5813	NYSE	JLL	Mon, Apr 18, 2022	224.13	227.26	223.76	225.50
5812	NYSE	JLL	Thu, Apr 14, 2022	225.16	228.89	224.11	224.90
5811	NYSE	JLL	Wed, Apr 13, 2022	221.99	227.52	221.99	225.99
5810	NYSE	JLL	Tue, Apr 12, 2022	226.44	229.68	222.13	222.43
5809	NYSE	JLL	Mon, Apr 11, 2022	218.62	226.81	218.03	224.48
5808	NYSE	JLL	Fri, Apr 8, 2022	221.70	222.80	217.73	220.16
5807	NYSE	JLL	Thu, Apr 7, 2022	227.05	227.50	217.37	220.84
5806	NYSE	JLL	Wed, Apr 6, 2022	226.89	231.99	224.86	228.38
5805	NYSE	JLL	Tue, Apr 5, 2022	234.23	237.49	229.20	229.47
5804	NYSE	JLL	Mon, Apr 4, 2022	235.72	238.90	233.79	238.48
5803	NYSE	JLL	Fri, Apr 1, 2022	240.67	242.49	234.58	236.61
5802	NYSE	JLL	Thu, Mar 31, 2022	242.26	245.04	239.40	239.46
5801	NYSE	JLL	Wed, Mar 30, 2022	244.10	246.41	240.98	243.22
5800	NYSE	JLL	Tue, Mar 29, 2022	241.67	249.40	240.62	246.06
5799	NYSE	JLL	Mon, Mar 28, 2022	236.06	239.09	235.50	237.27
5798	NYSE	JLL	Fri, Mar 25, 2022	232.97	235.15	231.18	235.13
5797	NYSE	JLL	Thu, Mar 24, 2022	227.87	231.60	225.54	231.34
5796	NYSE	JLL	Wed, Mar 23, 2022	230.58	233.00	226.80	227.41
5795	NYSE	JLL	Tue, Mar 22, 2022	231.59	235.29	230.49	234.14
5794	NYSE	JLL	Mon, Mar 21, 2022	234.24	235.76	228.34	229.36
5793	NYSE	JLL	Fri, Mar 18, 2022	234.71	238.26	232.47	233.89
5792	NYSE	JLL	Thu, Mar 17, 2022	233.39	237.18	233.25	236.36
5791	NYSE	JLL	Wed, Mar 16, 2022	228.21	238.34	225.00	237.49
5790	NYSE	JLL	Tue, Mar 15, 2022	225.73	227.59	221.14	223.68
5789	NYSE	JLL	Mon, Mar 14, 2022	225.64	232.82	222.14	223.24
5788	NYSE	JLL	Fri, Mar 11, 2022	222.66	226.59	220.86	223.60
5787	NYSE	JLL	Thu, Mar 10, 2022	216.28	222.66	215.95	218.84
5786	NYSE	JLL	Wed, Mar 9, 2022	219.55	223.97	217.43	221.55
5785	NYSE	JLL	Tue, Mar 8, 2022	215.56	217.59	209.50	212.53
5784	NYSE	JLL	Mon, Mar 7, 2022	222.52	223.25	212.97	213.63
5783	NYSE	JLL	Fri, Mar 4, 2022	235.52	237.46	220.28	223.35
5782	NYSE	JLL	Thu, Mar 3, 2022	249.28	250.79	235.61	239.55
5781	NYSE	JLL	Wed, Mar 2, 2022	247.93	250.87	246.25	247.00
5780	NYSE	JLL	Tue, Mar 1, 2022	246.94	250.61	243.10	245.76
5779	NYSE	JLL	Mon, Feb 28, 2022	237.94	249.45	237.94	246.22
5778	NYSE	JLL	Fri, Feb 25, 2022	234.73	244.59	234.73	243.91
5777	NYSE	JLL	Thu, Feb 24, 2022	227.01	236.60	224.17	234.51
5776	NYSE	JLL	Wed, Feb 23, 2022	247.01	249.08	234.28	234.77
5775	NYSE	JLL	Tue, Feb 22, 2022	240.51	247.84	238.58	245.13
5774	NYSE	JLL	Fri, Feb 18, 2022	244.35	249.56	242.22	242.66
5773	NYSE	JLL	Thu, Feb 17, 2022	248.53	249.70	244.66	245.10
5772	NYSE	JLL	Wed, Feb 16, 2022	249.04	254.05	248.54	252.50
5771	NYSE	JLL	Tue, Feb 15, 2022	246.58	253.11	246.58	250.20
5770	NYSE	JLL	Mon, Feb 14, 2022	251.60	254.02	242.75	244.66
5769	NYSE	JLL	Fri, Feb 11, 2022	259.33	260.86	250.41	252.18
5768	NYSE	JLL	Thu, Feb 10, 2022	257.00	264.40	255.66	257.35
5767	NYSE	JLL	Wed, Feb 9, 2022	256.40	262.94	256.00	262.22
5766	NYSE	JLL	Tue, Feb 8, 2022	250.43	254.90	250.13	253.13
5765	NYSE	JLL	Mon, Feb 7, 2022	250.19	253.92	248.20	250.85
5764	NYSE	JLL	Fri, Feb 4, 2022	253.68	255.40	247.29	250.56
5763	NYSE	JLL	Thu, Feb 3, 2022	252.37	257.41	252.35	254.00
5762	NYSE	JLL	Wed, Feb 2, 2022	253.08	257.83	252.24	254.91
5761	NYSE	JLL	Tue, Feb 1, 2022	251.92	253.69	248.75	252.33
5760	NYSE	JLL	Mon, Jan 31, 2022	242.20	251.48	241.96	250.79
5759	NYSE	JLL	Fri, Jan 28, 2022	237.59	242.99	233.53	242.87
5758	NYSE	JLL	Thu, Jan 27, 2022	243.85	247.45	236.33	237.48
5757	NYSE	JLL	Wed, Jan 26, 2022	245.99	250.85	239.49	240.96
5756	NYSE	JLL	Tue, Jan 25, 2022	243.94	246.81	237.52	241.00
5755	NYSE	JLL	Mon, Jan 24, 2022	239.46	250.47	235.28	249.35
5754	NYSE	JLL	Fri, Jan 21, 2022	243.57	251.62	243.17	245.77
5753	NYSE	JLL	Thu, Jan 20, 2022	244.52	255.23	243.37	244.51
5752	NYSE	JLL	Wed, Jan 19, 2022	250.77	252.54	243.07	243.28
5751	NYSE	JLL	Tue, Jan 18, 2022	252.74	254.37	247.25	249.84
5750	NYSE	JLL	Fri, Jan 14, 2022	257.63	258.49	250.50	254.68
5749	NYSE	JLL	Thu, Jan 13, 2022	262.18	266.29	259.63	260.92
5748	NYSE	JLL	Wed, Jan 12, 2022	263.15	266.13	259.14	262.45
5747	NYSE	JLL	Tue, Jan 11, 2022	252.90	260.26	248.32	259.99
5746	NYSE	JLL	Mon, Jan 10, 2022	255.75	258.44	247.86	252.90
5745	NYSE	JLL	Fri, Jan 7, 2022	257.75	261.25	255.97	257.63
5744	NYSE	JLL	Thu, Jan 6, 2022	263.68	264.84	258.28	259.00
5743	NYSE	JLL	Wed, Jan 5, 2022	275.37	275.37	261.52	262.05
5742	NYSE	JLL	Tue, Jan 4, 2022	269.87	275.77	266.97	274.36
5741	NYSE	JLL	Mon, Jan 3, 2022	271.81	272.86	264.96	267.83
5740	NYSE	JLL	Fri, Dec 31, 2021	271.30	273.02	268.82	269.34
5739	NYSE	JLL	Thu, Dec 30, 2021	271.85	275.58	271.59	271.83
5738	NYSE	JLL	Wed, Dec 29, 2021	269.01	273.65	267.61	272.88
5737	NYSE	JLL	Tue, Dec 28, 2021	266.67	270.83	266.65	267.53
5736	NYSE	JLL	Mon, Dec 27, 2021	265.41	267.75	264.30	267.53
5735	NYSE	JLL	Thu, Dec 23, 2021	259.49	266.18	259.48	264.87
5734	NYSE	JLL	Wed, Dec 22, 2021	251.96	260.94	251.79	260.07
5733	NYSE	JLL	Tue, Dec 21, 2021	243.33	254.42	242.41	253.80
5732	NYSE	JLL	Mon, Dec 20, 2021	243.75	245.00	235.84	239.31
5731	NYSE	JLL	Fri, Dec 17, 2021	253.79	254.33	247.10	249.04
5730	NYSE	JLL	Thu, Dec 16, 2021	257.90	263.14	253.08	254.57
5729	NYSE	JLL	Wed, Dec 15, 2021	253.42	257.44	250.92	256.74
5728	NYSE	JLL	Tue, Dec 14, 2021	256.21	261.89	253.68	254.67
5727	NYSE	JLL	Mon, Dec 13, 2021	257.73	260.09	251.00	257.49
5726	NYSE	JLL	Fri, Dec 10, 2021	261.93	263.38	257.21	260.02
5725	NYSE	JLL	Thu, Dec 9, 2021	256.55	262.86	256.55	259.14
5724	NYSE	JLL	Wed, Dec 8, 2021	258.13	263.91	256.27	260.39
5723	NYSE	JLL	Tue, Dec 7, 2021	254.64	260.63	254.38	256.62
5722	NYSE	JLL	Mon, Dec 6, 2021	244.68	255.62	242.23	251.72
5721	NYSE	JLL	Fri, Dec 3, 2021	242.11	245.50	238.41	240.45
5720	NYSE	JLL	Thu, Dec 2, 2021	229.84	243.30	229.84	241.59
5719	NYSE	JLL	Wed, Dec 1, 2021	240.69	244.62	229.11	229.24
5718	NYSE	JLL	Tue, Nov 30, 2021	245.18	246.49	233.37	234.91
5717	NYSE	JLL	Mon, Nov 29, 2021	251.60	252.78	245.48	248.83
5716	NYSE	JLL	Fri, Nov 26, 2021	254.73	256.65	241.63	247.57
5715	NYSE	JLL	Wed, Nov 24, 2021	260.32	266.92	260.13	265.15
5714	NYSE	JLL	Tue, Nov 23, 2021	257.81	264.73	257.81	260.86
5713	NYSE	JLL	Mon, Nov 22, 2021	261.72	263.86	257.64	257.81
5712	NYSE	JLL	Fri, Nov 19, 2021	257.96	262.65	257.07	260.16
5711	NYSE	JLL	Thu, Nov 18, 2021	261.76	262.55	258.07	259.70
5710	NYSE	JLL	Wed, Nov 17, 2021	264.62	264.62	256.52	260.98
5709	NYSE	JLL	Tue, Nov 16, 2021	266.22	270.09	265.85	265.96
5708	NYSE	JLL	Mon, Nov 15, 2021	266.45	267.25	264.48	266.22
5707	NYSE	JLL	Fri, Nov 12, 2021	266.48	268.32	264.16	264.40
5706	NYSE	JLL	Thu, Nov 11, 2021	265.38	269.00	263.88	266.85
5705	NYSE	JLL	Wed, Nov 10, 2021	269.96	271.88	263.92	265.22
5704	NYSE	JLL	Tue, Nov 9, 2021	267.80	271.84	267.66	270.13
5703	NYSE	JLL	Mon, Nov 8, 2021	269.84	273.19	267.15	269.05
5702	NYSE	JLL	Fri, Nov 5, 2021	266.48	269.90	265.52	267.62
5701	NYSE	JLL	Thu, Nov 4, 2021	266.64	269.93	259.91	262.98
5700	NYSE	JLL	Wed, Nov 3, 2021	272.12	272.36	253.46	264.47
5699	NYSE	JLL	Tue, Nov 2, 2021	256.97	261.08	256.18	258.01
5698	NYSE	JLL	Mon, Nov 1, 2021	260.58	264.74	256.03	257.79
5697	NYSE	JLL	Fri, Oct 29, 2021	263.72	263.72	256.67	258.23
5696	NYSE	JLL	Thu, Oct 28, 2021	260.98	264.95	258.97	264.36
5695	NYSE	JLL	Wed, Oct 27, 2021	263.32	265.81	259.94	260.55
5694	NYSE	JLL	Tue, Oct 26, 2021	265.30	270.39	260.96	263.43
5693	NYSE	JLL	Mon, Oct 25, 2021	264.35	267.45	262.58	266.00
5692	NYSE	JLL	Fri, Oct 22, 2021	255.70	264.27	255.42	263.19
5691	NYSE	JLL	Thu, Oct 21, 2021	253.56	256.15	252.53	254.91
5690	NYSE	JLL	Wed, Oct 20, 2021	251.81	255.19	251.17	254.32
5689	NYSE	JLL	Tue, Oct 19, 2021	255.52	256.91	251.77	251.82
5688	NYSE	JLL	Mon, Oct 18, 2021	253.64	257.89	253.10	254.44
5687	NYSE	JLL	Fri, Oct 15, 2021	258.09	258.14	252.93	253.64
5686	NYSE	JLL	Thu, Oct 14, 2021	258.56	258.91	252.51	255.99
5685	NYSE	JLL	Wed, Oct 13, 2021	256.21	258.11	252.60	256.39
5684	NYSE	JLL	Tue, Oct 12, 2021	255.06	257.11	253.08	255.04
5683	NYSE	JLL	Mon, Oct 11, 2021	251.57	256.63	250.80	254.99
5682	NYSE	JLL	Fri, Oct 8, 2021	253.81	256.02	249.54	251.58
5681	NYSE	JLL	Thu, Oct 7, 2021	254.42	257.52	251.20	253.26
5680	NYSE	JLL	Wed, Oct 6, 2021	252.68	254.17	244.50	251.99
5679	NYSE	JLL	Tue, Oct 5, 2021	253.31	257.91	248.17	255.47
5678	NYSE	JLL	Mon, Oct 4, 2021	258.22	260.76	252.43	252.83
5677	NYSE	JLL	Fri, Oct 1, 2021	249.62	258.38	246.37	258.02
5676	NYSE	JLL	Thu, Sep 30, 2021	251.27	251.27	245.60	248.09
5675	NYSE	JLL	Wed, Sep 29, 2021	250.37	253.77	248.10	249.08
5674	NYSE	JLL	Tue, Sep 28, 2021	247.72	250.84	245.20	249.29
5673	NYSE	JLL	Mon, Sep 27, 2021	249.99	252.89	247.93	248.67
5672	NYSE	JLL	Fri, Sep 24, 2021	245.27	250.18	245.02	249.49
5671	NYSE	JLL	Thu, Sep 23, 2021	242.61	249.07	241.66	247.05
5670	NYSE	JLL	Wed, Sep 22, 2021	237.26	242.08	237.18	241.43
5669	NYSE	JLL	Tue, Sep 21, 2021	239.24	239.97	234.09	234.78
5668	NYSE	JLL	Mon, Sep 20, 2021	234.77	236.98	230.66	236.87
5667	NYSE	JLL	Fri, Sep 17, 2021	242.45	244.44	237.11	239.13
5666	NYSE	JLL	Thu, Sep 16, 2021	240.25	244.00	240.23	241.35
5665	NYSE	JLL	Wed, Sep 15, 2021	237.07	241.04	236.58	240.85
5664	NYSE	JLL	Tue, Sep 14, 2021	241.99	241.99	236.35	237.58
5663	NYSE	JLL	Mon, Sep 13, 2021	237.51	241.45	235.68	240.00
5662	NYSE	JLL	Fri, Sep 10, 2021	243.02	243.56	234.60	235.44
5661	NYSE	JLL	Thu, Sep 9, 2021	241.90	245.56	240.38	241.83
5660	NYSE	JLL	Wed, Sep 8, 2021	241.17	243.64	239.65	242.96
5659	NYSE	JLL	Tue, Sep 7, 2021	243.51	244.43	240.75	242.01
5658	NYSE	JLL	Fri, Sep 3, 2021	242.48	244.48	241.26	244.02
5657	NYSE	JLL	Thu, Sep 2, 2021	246.59	247.47	241.92	243.24
5656	NYSE	JLL	Wed, Sep 1, 2021	241.72	247.71	239.72	246.10
5655	NYSE	JLL	Tue, Aug 31, 2021	243.51	246.00	241.40	242.43
5654	NYSE	JLL	Mon, Aug 30, 2021	244.28	245.44	241.18	242.89
5653	NYSE	JLL	Fri, Aug 27, 2021	239.63	245.41	239.63	244.92
5652	NYSE	JLL	Thu, Aug 26, 2021	242.04	242.80	237.21	237.77
5651	NYSE	JLL	Wed, Aug 25, 2021	239.00	242.90	238.14	241.35
5650	NYSE	JLL	Tue, Aug 24, 2021	241.08	242.20	238.14	239.89
5649	NYSE	JLL	Mon, Aug 23, 2021	237.55	239.61	237.35	239.58
5648	NYSE	JLL	Fri, Aug 20, 2021	234.00	237.21	231.67	236.66
5647	NYSE	JLL	Thu, Aug 19, 2021	234.74	238.18	233.12	235.57
5646	NYSE	JLL	Wed, Aug 18, 2021	243.54	244.56	237.37	237.48
5645	NYSE	JLL	Tue, Aug 17, 2021	241.50	243.80	237.21	241.62
5644	NYSE	JLL	Mon, Aug 16, 2021	248.79	249.87	244.42	244.58
5643	NYSE	JLL	Fri, Aug 13, 2021	251.74	253.36	248.37	249.59
5642	NYSE	JLL	Thu, Aug 12, 2021	252.37	253.06	249.37	250.50
5641	NYSE	JLL	Wed, Aug 11, 2021	250.00	253.93	248.11	253.08
5640	NYSE	JLL	Tue, Aug 10, 2021	247.94	251.53	246.27	249.82
5639	NYSE	JLL	Mon, Aug 9, 2021	250.50	251.07	247.89	248.38
5638	NYSE	JLL	Fri, Aug 6, 2021	251.06	253.90	250.00	251.74
5637	NYSE	JLL	Thu, Aug 5, 2021	245.56	249.32	242.11	248.92
5636	NYSE	JLL	Wed, Aug 4, 2021	221.33	245.11	221.33	242.33
5635	NYSE	JLL	Tue, Aug 3, 2021	219.96	221.35	214.82	221.35
5634	NYSE	JLL	Mon, Aug 2, 2021	224.28	228.40	217.60	218.48
5633	NYSE	JLL	Fri, Jul 30, 2021	220.37	225.74	220.37	222.57
5632	NYSE	JLL	Thu, Jul 29, 2021	217.06	227.65	217.06	221.66
5631	NYSE	JLL	Wed, Jul 28, 2021	212.49	217.90	211.99	217.45
5630	NYSE	JLL	Tue, Jul 27, 2021	208.84	212.56	207.64	212.48
5629	NYSE	JLL	Mon, Jul 26, 2021	203.49	210.16	203.49	209.19
5628	NYSE	JLL	Fri, Jul 23, 2021	202.76	204.62	201.88	204.33
5627	NYSE	JLL	Thu, Jul 22, 2021	200.36	201.63	197.98	201.20
5626	NYSE	JLL	Wed, Jul 21, 2021	195.48	202.21	195.48	201.05
5625	NYSE	JLL	Tue, Jul 20, 2021	186.00	196.78	185.75	194.74
5624	NYSE	JLL	Mon, Jul 19, 2021	187.83	188.58	184.21	185.09
5623	NYSE	JLL	Fri, Jul 16, 2021	193.93	195.26	191.47	191.78
5622	NYSE	JLL	Thu, Jul 15, 2021	191.75	194.97	191.27	192.82
5621	NYSE	JLL	Wed, Jul 14, 2021	191.88	194.43	191.88	193.32
5620	NYSE	JLL	Tue, Jul 13, 2021	194.80	195.70	190.52	190.92
5619	NYSE	JLL	Mon, Jul 12, 2021	192.47	196.19	191.65	195.02
5618	NYSE	JLL	Fri, Jul 9, 2021	193.26	195.79	191.83	194.14
5617	NYSE	JLL	Thu, Jul 8, 2021	187.97	193.54	186.33	190.71
5616	NYSE	JLL	Wed, Jul 7, 2021	189.14	192.16	187.99	190.28
5615	NYSE	JLL	Tue, Jul 6, 2021	194.85	194.85	189.46	190.62
5614	NYSE	JLL	Fri, Jul 2, 2021	199.27	199.27	193.76	194.53
5613	NYSE	JLL	Thu, Jul 1, 2021	196.80	201.85	196.80	199.12
5612	NYSE	JLL	Wed, Jun 30, 2021	197.86	198.18	194.09	195.46
5611	NYSE	JLL	Tue, Jun 29, 2021	203.67	203.97	198.09	198.35
5610	NYSE	JLL	Mon, Jun 28, 2021	204.00	204.48	200.49	202.22
5609	NYSE	JLL	Fri, Jun 25, 2021	204.00	204.71	201.71	204.27
5608	NYSE	JLL	Thu, Jun 24, 2021	204.00	204.46	202.38	204.00
5607	NYSE	JLL	Wed, Jun 23, 2021	203.07	204.26	201.29	203.11
5606	NYSE	JLL	Tue, Jun 22, 2021	205.47	206.24	201.45	203.08
5605	NYSE	JLL	Mon, Jun 21, 2021	201.12	206.84	199.54	205.47
5604	NYSE	JLL	Fri, Jun 18, 2021	199.19	202.26	195.77	198.98
5603	NYSE	JLL	Thu, Jun 17, 2021	204.71	205.88	199.82	200.89
5602	NYSE	JLL	Wed, Jun 16, 2021	206.08	208.32	203.35	205.12
5601	NYSE	JLL	Tue, Jun 15, 2021	208.98	210.76	206.17	206.43
5600	NYSE	JLL	Mon, Jun 14, 2021	211.55	212.23	206.22	207.00
5599	NYSE	JLL	Fri, Jun 11, 2021	208.56	211.63	208.54	211.63
5598	NYSE	JLL	Thu, Jun 10, 2021	212.09	212.95	208.28	208.52
5597	NYSE	JLL	Wed, Jun 9, 2021	210.00	212.26	209.07	210.21
5596	NYSE	JLL	Tue, Jun 8, 2021	204.95	210.68	204.65	209.80
5595	NYSE	JLL	Mon, Jun 7, 2021	202.77	207.62	201.51	205.99
5594	NYSE	JLL	Fri, Jun 4, 2021	207.32	207.32	202.16	202.53
5593	NYSE	JLL	Thu, Jun 3, 2021	205.49	206.83	202.82	206.46
5592	NYSE	JLL	Wed, Jun 2, 2021	206.38	206.71	202.84	206.17
5591	NYSE	JLL	Tue, Jun 1, 2021	204.07	205.25	201.39	204.95
5590	NYSE	JLL	Fri, May 28, 2021	201.50	202.63	199.35	202.25
5589	NYSE	JLL	Thu, May 27, 2021	206.86	206.86	200.74	201.46
5588	NYSE	JLL	Wed, May 26, 2021	205.04	206.71	203.71	204.50
5587	NYSE	JLL	Tue, May 25, 2021	209.50	210.68	203.74	204.14
5586	NYSE	JLL	Mon, May 24, 2021	207.82	210.37	207.53	209.05
5585	NYSE	JLL	Fri, May 21, 2021	208.41	211.59	206.82	206.89
5584	NYSE	JLL	Thu, May 20, 2021	202.77	207.74	201.79	207.13
5583	NYSE	JLL	Wed, May 19, 2021	198.10	203.71	197.38	203.70
5582	NYSE	JLL	Tue, May 18, 2021	203.72	204.70	200.61	201.01
5581	NYSE	JLL	Mon, May 17, 2021	200.05	203.26	198.76	202.91
5580	NYSE	JLL	Fri, May 14, 2021	201.52	202.17	198.53	200.46
5579	NYSE	JLL	Thu, May 13, 2021	197.96	202.58	196.59	199.33
5578	NYSE	JLL	Wed, May 12, 2021	198.73	200.67	195.96	198.13
5577	NYSE	JLL	Tue, May 11, 2021	196.82	199.50	196.09	198.46
5576	NYSE	JLL	Mon, May 10, 2021	199.50	202.61	198.21	200.50
5575	NYSE	JLL	Fri, May 7, 2021	192.29	199.07	192.29	199.03
5574	NYSE	JLL	Thu, May 6, 2021	190.50	193.39	186.31	193.20
5573	NYSE	JLL	Wed, May 5, 2021	192.90	190.89	185.41	187.97
5572	NYSE	JLL	Tue, May 4, 2021	190.95	192.07	188.80	191.04
5571	NYSE	JLL	Mon, May 3, 2021	189.80	192.32	187.54	191.45
5570	NYSE	JLL	Fri, Apr 30, 2021	185.60	188.76	185.37	187.91
5569	NYSE	JLL	Thu, Apr 29, 2021	180.89	187.86	180.43	186.11
5568	NYSE	JLL	Wed, Apr 28, 2021	181.24	181.35	177.92	178.66
5567	NYSE	JLL	Tue, Apr 27, 2021	180.30	181.37	176.98	180.98
5566	NYSE	JLL	Mon, Apr 26, 2021	179.62	181.46	178.40	179.13
5565	NYSE	JLL	Fri, Apr 23, 2021	177.65	179.27	176.42	178.22
5564	NYSE	JLL	Thu, Apr 22, 2021	177.64	179.18	175.32	176.19
5563	NYSE	JLL	Wed, Apr 21, 2021	175.68	178.08	175.00	177.60
5562	NYSE	JLL	Tue, Apr 20, 2021	178.61	180.21	174.69	176.38
5561	NYSE	JLL	Mon, Apr 19, 2021	178.43	179.81	177.38	179.34
5560	NYSE	JLL	Fri, Apr 16, 2021	181.39	182.27	177.85	179.18
5559	NYSE	JLL	Thu, Apr 15, 2021	180.70	181.68	178.04	180.56
5558	NYSE	JLL	Wed, Apr 14, 2021	179.91	183.56	179.28	179.63
5557	NYSE	JLL	Tue, Apr 13, 2021	182.63	182.63	178.10	179.18
5556	NYSE	JLL	Mon, Apr 12, 2021	183.30	183.30	179.24	182.02
5555	NYSE	JLL	Fri, Apr 9, 2021	181.98	183.52	179.25	183.32
5554	NYSE	JLL	Thu, Apr 8, 2021	180.08	183.34	177.69	182.22
5553	NYSE	JLL	Wed, Apr 7, 2021	183.04	183.64	178.82	180.69
5552	NYSE	JLL	Tue, Apr 6, 2021	184.87	185.43	181.66	182.44
5551	NYSE	JLL	Mon, Apr 5, 2021	185.00	186.60	183.15	185.82
5550	NYSE	JLL	Thu, Apr 1, 2021	180.66	184.52	179.27	184.52
5549	NYSE	JLL	Wed, Mar 31, 2021	178.75	182.38	177.20	179.04
5548	NYSE	JLL	Tue, Mar 30, 2021	177.80	181.29	176.79	179.13
5547	NYSE	JLL	Mon, Mar 29, 2021	179.44	182.18	176.39	177.75
5546	NYSE	JLL	Fri, Mar 26, 2021	176.82	181.09	174.74	181.09
5545	NYSE	JLL	Thu, Mar 25, 2021	169.34	175.91	167.06	175.13
5544	NYSE	JLL	Wed, Mar 24, 2021	174.68	176.20	170.43	170.67
5543	NYSE	JLL	Tue, Mar 23, 2021	173.61	175.78	171.35	172.65
5542	NYSE	JLL	Mon, Mar 22, 2021	174.79	176.76	173.56	175.41
5541	NYSE	JLL	Fri, Mar 19, 2021	178.43	179.48	173.41	175.02
5540	NYSE	JLL	Thu, Mar 18, 2021	178.68	182.20	176.69	177.77
5539	NYSE	JLL	Wed, Mar 17, 2021	175.63	179.63	174.55	179.61
5538	NYSE	JLL	Tue, Mar 16, 2021	180.54	180.85	175.95	176.29
5537	NYSE	JLL	Mon, Mar 15, 2021	176.00	180.96	173.63	180.12
5536	NYSE	JLL	Fri, Mar 12, 2021	173.96	176.89	173.32	175.80
5535	NYSE	JLL	Thu, Mar 11, 2021	175.91	176.19	173.23	175.26
5534	NYSE	JLL	Wed, Mar 10, 2021	175.21	176.66	173.41	174.09
5533	NYSE	JLL	Tue, Mar 9, 2021	177.79	177.94	172.03	175.56
5532	NYSE	JLL	Mon, Mar 8, 2021	177.87	180.27	174.73	177.29
5531	NYSE	JLL	Fri, Mar 5, 2021	175.29	177.46	169.76	177.18
5530	NYSE	JLL	Thu, Mar 4, 2021	182.44	183.04	171.80	173.97
5529	NYSE	JLL	Wed, Mar 3, 2021	179.13	186.18	178.12	181.78
5528	NYSE	JLL	Tue, Mar 2, 2021	180.00	180.60	177.53	178.25
5527	NYSE	JLL	Mon, Mar 1, 2021	177.21	179.99	176.85	178.92
5526	NYSE	JLL	Fri, Feb 26, 2021	172.48	175.40	171.38	173.98
5525	NYSE	JLL	Thu, Feb 25, 2021	174.34	174.65	169.22	171.45
5524	NYSE	JLL	Wed, Feb 24, 2021	172.06	175.00	171.75	174.38
5523	NYSE	JLL	Tue, Feb 23, 2021	165.72	172.97	165.72	172.06
5522	NYSE	JLL	Mon, Feb 22, 2021	156.35	167.62	156.05	166.56
5521	NYSE	JLL	Fri, Feb 19, 2021	152.04	156.92	150.97	156.92
5520	NYSE	JLL	Thu, Feb 18, 2021	150.57	150.97	148.56	150.59
5519	NYSE	JLL	Wed, Feb 17, 2021	152.90	154.20	151.41	151.42
5518	NYSE	JLL	Tue, Feb 16, 2021	156.18	156.61	154.05	154.86
5517	NYSE	JLL	Fri, Feb 12, 2021	156.57	159.01	154.28	155.72
5516	NYSE	JLL	Thu, Feb 11, 2021	154.74	159.65	154.16	156.74
5515	NYSE	JLL	Wed, Feb 10, 2021	155.61	156.70	153.17	154.32
5514	NYSE	JLL	Tue, Feb 9, 2021	158.10	163.81	152.84	155.82
5513	NYSE	JLL	Mon, Feb 8, 2021	154.35	156.98	153.83	156.71
5512	NYSE	JLL	Fri, Feb 5, 2021	154.87	155.40	153.44	154.26
5511	NYSE	JLL	Thu, Feb 4, 2021	150.97	154.29	149.28	153.27
5510	NYSE	JLL	Wed, Feb 3, 2021	151.58	151.76	148.77	150.00
5509	NYSE	JLL	Tue, Feb 2, 2021	153.52	153.74	150.08	152.38
5508	NYSE	JLL	Mon, Feb 1, 2021	147.02	151.28	145.82	151.22
5507	NYSE	JLL	Fri, Jan 29, 2021	153.27	153.27	145.09	146.21
5506	NYSE	JLL	Thu, Jan 28, 2021	153.27	155.69	152.17	153.79
5505	NYSE	JLL	Wed, Jan 27, 2021	150.84	155.17	150.19	152.26
5504	NYSE	JLL	Tue, Jan 26, 2021	159.41	159.71	152.59	152.75
5503	NYSE	JLL	Mon, Jan 25, 2021	161.18	161.18	154.90	158.65
5502	NYSE	JLL	Fri, Jan 22, 2021	153.38	161.07	152.73	159.90
5501	NYSE	JLL	Thu, Jan 21, 2021	152.99	155.46	151.91	154.33
5500	NYSE	JLL	Wed, Jan 20, 2021	149.42	156.36	148.75	154.11
5499	NYSE	JLL	Tue, Jan 19, 2021	149.50	151.43	146.26	149.71
5498	NYSE	JLL	Fri, Jan 15, 2021	148.30	149.82	146.11	148.30
5497	NYSE	JLL	Thu, Jan 14, 2021	149.24	151.73	148.53	149.07
5496	NYSE	JLL	Wed, Jan 13, 2021	152.71	154.14	146.93	147.24
5495	NYSE	JLL	Tue, Jan 12, 2021	150.93	154.47	150.29	152.79
5494	NYSE	JLL	Mon, Jan 11, 2021	148.49	150.45	148.39	150.20
5493	NYSE	JLL	Fri, Jan 8, 2021	148.70	151.93	147.62	149.69
5492	NYSE	JLL	Thu, Jan 7, 2021	149.62	149.63	145.64	147.89
5491	NYSE	JLL	Wed, Jan 6, 2021	146.06	149.87	144.91	148.22
5490	NYSE	JLL	Tue, Jan 5, 2021	142.05	145.48	141.88	143.32
5489	NYSE	JLL	Mon, Jan 4, 2021	149.82	149.82	141.39	142.33
5488	NYSE	JLL	Thu, Dec 31, 2020	148.95	149.42	146.70	148.37
5487	NYSE	JLL	Wed, Dec 30, 2020	150.30	152.26	148.77	149.23
5486	NYSE	JLL	Tue, Dec 29, 2020	153.15	153.86	149.15	150.87
5485	NYSE	JLL	Mon, Dec 28, 2020	155.00	155.49	151.53	152.81
5484	NYSE	JLL	Thu, Dec 24, 2020	153.07	154.04	151.08	153.76
5483	NYSE	JLL	Wed, Dec 23, 2020	149.60	153.49	149.60	151.85
5482	NYSE	JLL	Tue, Dec 22, 2020	147.37	149.11	145.20	149.07
5481	NYSE	JLL	Mon, Dec 21, 2020	146.05	147.88	144.86	146.65
5480	NYSE	JLL	Fri, Dec 18, 2020	148.42	149.12	145.38	148.33
5479	NYSE	JLL	Thu, Dec 17, 2020	151.19	151.29	146.06	147.50
5478	NYSE	JLL	Wed, Dec 16, 2020	151.50	152.75	148.58	151.20
5477	NYSE	JLL	Tue, Dec 15, 2020	146.61	150.89	144.84	150.88
5476	NYSE	JLL	Mon, Dec 14, 2020	148.79	149.38	143.27	145.36
5475	NYSE	JLL	Fri, Dec 11, 2020	151.02	153.22	148.19	148.27
5474	NYSE	JLL	Thu, Dec 10, 2020	148.07	153.12	147.55	152.67
5473	NYSE	JLL	Wed, Dec 9, 2020	150.17	152.65	149.29	150.10
5472	NYSE	JLL	Tue, Dec 8, 2020	146.70	149.25	146.53	149.21
5471	NYSE	JLL	Mon, Dec 7, 2020	145.06	148.51	143.46	147.91
5470	NYSE	JLL	Fri, Dec 4, 2020	140.02	145.51	139.37	145.11
5469	NYSE	JLL	Thu, Dec 3, 2020	135.18	139.88	135.18	138.94
5468	NYSE	JLL	Wed, Dec 2, 2020	133.36	135.45	133.25	135.21
5467	NYSE	JLL	Tue, Dec 1, 2020	134.50	135.91	132.49	133.91
5466	NYSE	JLL	Mon, Nov 30, 2020	133.31	136.85	131.91	132.29
5465	NYSE	JLL	Fri, Nov 27, 2020	137.23	137.70	133.02	133.96
5464	NYSE	JLL	Wed, Nov 25, 2020	140.00	140.01	136.51	137.25
5463	NYSE	JLL	Tue, Nov 24, 2020	137.85	141.81	137.37	140.73
5462	NYSE	JLL	Mon, Nov 23, 2020	133.12	136.33	130.88	135.98
5461	NYSE	JLL	Fri, Nov 20, 2020	134.20	135.05	131.64	131.81
5460	NYSE	JLL	Thu, Nov 19, 2020	135.23	135.84	131.97	134.23
5459	NYSE	JLL	Wed, Nov 18, 2020	141.05	141.05	137.27	137.61
5458	NYSE	JLL	Tue, Nov 17, 2020	136.48	141.73	134.05	140.82
5457	NYSE	JLL	Mon, Nov 16, 2020	138.57	139.60	135.01	138.05
5456	NYSE	JLL	Fri, Nov 13, 2020	128.85	133.27	128.85	132.45
5455	NYSE	JLL	Thu, Nov 12, 2020	128.05	129.46	125.45	127.69
5454	NYSE	JLL	Wed, Nov 11, 2020	134.14	134.28	128.27	129.42
5453	NYSE	JLL	Tue, Nov 10, 2020	137.84	138.51	131.38	133.65
5452	NYSE	JLL	Mon, Nov 9, 2020	126.61	141.41	126.34	137.13
5451	NYSE	JLL	Fri, Nov 6, 2020	119.56	119.93	115.05	116.75
5450	NYSE	JLL	Thu, Nov 5, 2020	115.37	120.22	115.15	119.84
5449	NYSE	JLL	Wed, Nov 4, 2020	114.96	117.04	111.52	114.03
5448	NYSE	JLL	Tue, Nov 3, 2020	119.82	120.40	111.40	115.26
5447	NYSE	JLL	Mon, Nov 2, 2020	117.00	123.85	115.73	117.82
5446	NYSE	JLL	Fri, Oct 30, 2020	111.72	114.15	110.50	112.86
5445	NYSE	JLL	Thu, Oct 29, 2020	102.60	114.47	101.64	113.10
5444	NYSE	JLL	Wed, Oct 28, 2020	103.31	104.83	101.39	101.63
5443	NYSE	JLL	Tue, Oct 27, 2020	109.87	110.85	105.81	105.86
5442	NYSE	JLL	Mon, Oct 26, 2020	110.39	110.62	109.06	110.47
5441	NYSE	JLL	Fri, Oct 23, 2020	112.65	113.36	111.03	111.86
5440	NYSE	JLL	Thu, Oct 22, 2020	110.49	111.83	109.48	111.41
5439	NYSE	JLL	Wed, Oct 21, 2020	109.12	111.69	108.80	110.40
5438	NYSE	JLL	Tue, Oct 20, 2020	110.35	111.34	109.62	109.83
5437	NYSE	JLL	Mon, Oct 19, 2020	108.97	111.46	108.62	109.12
5436	NYSE	JLL	Fri, Oct 16, 2020	110.05	110.05	107.69	108.84
5435	NYSE	JLL	Thu, Oct 15, 2020	106.84	111.05	106.52	110.33
5434	NYSE	JLL	Wed, Oct 14, 2020	107.43	108.87	107.00	108.35
5433	NYSE	JLL	Tue, Oct 13, 2020	107.68	108.65	107.15	108.10
5432	NYSE	JLL	Mon, Oct 12, 2020	107.82	108.67	105.72	108.24
5431	NYSE	JLL	Fri, Oct 9, 2020	109.11	109.85	106.72	107.13
5430	NYSE	JLL	Thu, Oct 8, 2020	104.00	108.05	104.00	107.97
5429	NYSE	JLL	Wed, Oct 7, 2020	105.49	105.82	103.57	105.45
5428	NYSE	JLL	Tue, Oct 6, 2020	102.54	106.53	101.80	104.03
5427	NYSE	JLL	Mon, Oct 5, 2020	100.30	101.86	99.73	101.57
5426	NYSE	JLL	Fri, Oct 2, 2020	94.00	99.41	93.91	99.20
5425	NYSE	JLL	Thu, Oct 1, 2020	96.77	98.24	95.63	96.50
5424	NYSE	JLL	Wed, Sep 30, 2020	97.09	98.42	94.92	95.66
5423	NYSE	JLL	Tue, Sep 29, 2020	97.59	98.15	95.34	96.12
5422	NYSE	JLL	Mon, Sep 28, 2020	97.37	98.87	96.61	97.47
5421	NYSE	JLL	Fri, Sep 25, 2020	93.39	96.08	93.19	95.00
5420	NYSE	JLL	Thu, Sep 24, 2020	92.27	95.50	90.86	94.32
5419	NYSE	JLL	Wed, Sep 23, 2020	95.92	97.01	92.02	92.28
5418	NYSE	JLL	Tue, Sep 22, 2020	99.24	101.09	95.70	95.89
5417	NYSE	JLL	Mon, Sep 21, 2020	100.50	100.67	95.60	98.73
5416	NYSE	JLL	Fri, Sep 18, 2020	106.21	106.63	102.96	103.22
5415	NYSE	JLL	Thu, Sep 17, 2020	106.08	107.00	104.19	106.07
5414	NYSE	JLL	Wed, Sep 16, 2020	108.00	109.71	106.58	106.93
5413	NYSE	JLL	Tue, Sep 15, 2020	106.94	108.64	105.49	107.00
5412	NYSE	JLL	Mon, Sep 14, 2020	101.28	106.61	101.28	105.94
5411	NYSE	JLL	Fri, Sep 11, 2020	101.39	101.39	98.09	100.75
5410	NYSE	JLL	Thu, Sep 10, 2020	103.65	104.10	100.66	100.89
5409	NYSE	JLL	Wed, Sep 9, 2020	101.62	104.09	100.81	103.23
5408	NYSE	JLL	Tue, Sep 8, 2020	102.16	102.68	100.69	101.21
5407	NYSE	JLL	Fri, Sep 4, 2020	104.24	104.98	100.50	103.03
5406	NYSE	JLL	Thu, Sep 3, 2020	105.42	107.91	102.50	102.96
5405	NYSE	JLL	Wed, Sep 2, 2020	102.90	105.05	101.77	104.86
5404	NYSE	JLL	Tue, Sep 1, 2020	102.07	103.00	100.53	102.56
5403	NYSE	JLL	Mon, Aug 31, 2020	105.40	105.40	101.54	103.04
5402	NYSE	JLL	Fri, Aug 28, 2020	104.68	105.06	102.90	104.79
5401	NYSE	JLL	Thu, Aug 27, 2020	103.59	105.20	103.08	104.38
5400	NYSE	JLL	Wed, Aug 26, 2020	103.06	103.79	101.63	103.54
5399	NYSE	JLL	Tue, Aug 25, 2020	102.62	103.45	100.34	103.00
5398	NYSE	JLL	Mon, Aug 24, 2020	97.49	101.93	96.33	101.67
5397	NYSE	JLL	Fri, Aug 21, 2020	94.75	97.49	94.16	96.87
5396	NYSE	JLL	Thu, Aug 20, 2020	96.12	96.63	94.04	94.43
5395	NYSE	JLL	Wed, Aug 19, 2020	96.98	97.69	95.37	96.73
5394	NYSE	JLL	Tue, Aug 18, 2020	100.00	100.75	96.83	96.98
5393	NYSE	JLL	Mon, Aug 17, 2020	100.12	100.50	99.36	100.37
5392	NYSE	JLL	Fri, Aug 14, 2020	98.38	102.09	97.68	100.35
5391	NYSE	JLL	Thu, Aug 13, 2020	102.71	102.73	98.07	98.91
5390	NYSE	JLL	Wed, Aug 12, 2020	106.56	107.09	103.21	103.86
5389	NYSE	JLL	Tue, Aug 11, 2020	100.00	106.41	100.00	105.40
5388	NYSE	JLL	Mon, Aug 10, 2020	94.76	98.36	94.74	98.19
5387	NYSE	JLL	Fri, Aug 7, 2020	90.68	95.74	90.02	94.73
5386	NYSE	JLL	Thu, Aug 6, 2020	96.02	97.61	87.67	90.00
5385	NYSE	JLL	Wed, Aug 5, 2020	95.84	96.22	94.16	96.13
5384	NYSE	JLL	Tue, Aug 4, 2020	94.32	95.94	93.69	94.39
5383	NYSE	JLL	Mon, Aug 3, 2020	99.03	99.03	93.19	93.92
5382	NYSE	JLL	Fri, Jul 31, 2020	99.29	99.83	95.93	98.91
5381	NYSE	JLL	Thu, Jul 30, 2020	96.22	99.24	94.43	99.07
5380	NYSE	JLL	Wed, Jul 29, 2020	96.50	98.50	95.90	97.86
5379	NYSE	JLL	Tue, Jul 28, 2020	97.54	98.85	96.61	96.96
5378	NYSE	JLL	Mon, Jul 27, 2020	99.22	99.22	96.25	98.39
5377	NYSE	JLL	Fri, Jul 24, 2020	102.27	102.97	99.85	100.06
5376	NYSE	JLL	Thu, Jul 23, 2020	100.88	102.47	100.51	102.21
5375	NYSE	JLL	Wed, Jul 22, 2020	100.00	102.92	100.00	101.37
5374	NYSE	JLL	Tue, Jul 21, 2020	102.11	103.59	100.00	100.40
5373	NYSE	JLL	Mon, Jul 20, 2020	104.67	105.16	101.27	101.38
5372	NYSE	JLL	Fri, Jul 17, 2020	105.44	106.15	104.91	105.60
5371	NYSE	JLL	Thu, Jul 16, 2020	106.06	107.05	104.30	104.87
5370	NYSE	JLL	Wed, Jul 15, 2020	106.04	108.19	105.46	107.51
5369	NYSE	JLL	Tue, Jul 14, 2020	102.04	102.64	100.13	102.52
5368	NYSE	JLL	Mon, Jul 13, 2020	105.21	105.21	102.12	102.39
5367	NYSE	JLL	Fri, Jul 10, 2020	102.06	105.40	102.06	104.37
5366	NYSE	JLL	Thu, Jul 9, 2020	103.76	103.76	98.95	102.77
5365	NYSE	JLL	Wed, Jul 8, 2020	103.40	105.47	101.71	104.12
5364	NYSE	JLL	Tue, Jul 7, 2020	106.49	106.81	103.78	103.85
5363	NYSE	JLL	Mon, Jul 6, 2020	107.78	109.07	105.96	108.01
5362	NYSE	JLL	Thu, Jul 2, 2020	105.40	107.75	104.01	105.12
5361	NYSE	JLL	Wed, Jul 1, 2020	103.44	104.93	101.68	102.66
5360	NYSE	JLL	Tue, Jun 30, 2020	101.23	104.38	100.97	103.46
5359	NYSE	JLL	Mon, Jun 29, 2020	99.27	102.50	98.24	101.20
5358	NYSE	JLL	Fri, Jun 26, 2020	100.52	102.22	98.00	98.12
5357	NYSE	JLL	Thu, Jun 25, 2020	99.59	101.21	97.05	101.03
5356	NYSE	JLL	Wed, Jun 24, 2020	102.87	102.87	98.18	100.76
5355	NYSE	JLL	Tue, Jun 23, 2020	104.33	105.00	101.86	103.56
5354	NYSE	JLL	Mon, Jun 22, 2020	102.65	104.40	101.17	102.59
5353	NYSE	JLL	Fri, Jun 19, 2020	105.98	107.24	102.31	104.39
5352	NYSE	JLL	Thu, Jun 18, 2020	105.13	107.19	104.59	105.38
5351	NYSE	JLL	Wed, Jun 17, 2020	111.18	111.18	105.65	106.40
5350	NYSE	JLL	Tue, Jun 16, 2020	112.86	113.46	108.00	110.58
5349	NYSE	JLL	Mon, Jun 15, 2020	104.47	108.06	101.25	107.74
5348	NYSE	JLL	Fri, Jun 12, 2020	110.49	110.51	105.14	109.17
5347	NYSE	JLL	Thu, Jun 11, 2020	108.11	109.76	105.24	105.53
5346	NYSE	JLL	Wed, Jun 10, 2020	118.88	119.45	114.30	115.36
5345	NYSE	JLL	Tue, Jun 9, 2020	120.97	122.48	118.98	120.32
5344	NYSE	JLL	Mon, Jun 8, 2020	125.52	127.56	124.34	125.53
5343	NYSE	JLL	Fri, Jun 5, 2020	123.92	127.89	121.90	122.68
5342	NYSE	JLL	Thu, Jun 4, 2020	113.75	117.53	111.80	116.58
5341	NYSE	JLL	Wed, Jun 3, 2020	107.99	116.72	107.99	114.47
5340	NYSE	JLL	Tue, Jun 2, 2020	102.66	105.88	102.51	105.59
5339	NYSE	JLL	Mon, Jun 1, 2020	102.41	103.84	102.01	102.48
5338	NYSE	JLL	Fri, May 29, 2020	102.58	104.06	100.22	102.40
5337	NYSE	JLL	Thu, May 28, 2020	107.01	107.06	102.99	104.20
5336	NYSE	JLL	Wed, May 27, 2020	103.71	106.35	101.98	106.22
5335	NYSE	JLL	Tue, May 26, 2020	98.95	102.09	98.05	100.31
5334	NYSE	JLL	Fri, May 22, 2020	98.44	98.44	92.89	93.57
5333	NYSE	JLL	Thu, May 21, 2020	96.30	99.09	95.87	98.22
5332	NYSE	JLL	Wed, May 20, 2020	95.27	98.00	94.92	96.70
5331	NYSE	JLL	Tue, May 19, 2020	93.80	95.58	91.53	93.85
5330	NYSE	JLL	Mon, May 18, 2020	90.50	94.72	89.96	94.16
5329	NYSE	JLL	Fri, May 15, 2020	85.00	86.48	83.72	86.08
5328	NYSE	JLL	Thu, May 14, 2020	83.35	86.22	79.05	85.76
5327	NYSE	JLL	Wed, May 13, 2020	90.79	90.85	83.10	85.00
5326	NYSE	JLL	Tue, May 12, 2020	100.56	100.73	92.16	92.17
5325	NYSE	JLL	Mon, May 11, 2020	102.55	103.20	99.93	100.01
5324	NYSE	JLL	Fri, May 8, 2020	104.84	106.07	103.14	104.18
5323	NYSE	JLL	Thu, May 7, 2020	98.04	105.01	98.01	102.95
5322	NYSE	JLL	Wed, May 6, 2020	103.45	103.45	96.31	96.48
5321	NYSE	JLL	Tue, May 5, 2020	103.10	107.33	101.07	102.41
5320	NYSE	JLL	Mon, May 4, 2020	98.92	101.79	98.23	101.05
5319	NYSE	JLL	Fri, May 1, 2020	103.38	103.38	99.40	101.08
5318	NYSE	JLL	Thu, Apr 30, 2020	108.77	108.77	103.49	105.58
5317	NYSE	JLL	Wed, Apr 29, 2020	111.48	112.30	108.92	110.23
5316	NYSE	JLL	Tue, Apr 28, 2020	110.00	111.54	106.13	106.31
5315	NYSE	JLL	Mon, Apr 27, 2020	102.87	107.27	102.87	106.79
5314	NYSE	JLL	Fri, Apr 24, 2020	102.08	103.26	100.32	102.48
5313	NYSE	JLL	Thu, Apr 23, 2020	99.61	102.91	98.24	101.55
5312	NYSE	JLL	Wed, Apr 22, 2020	101.82	101.82	97.85	98.37
5311	NYSE	JLL	Tue, Apr 21, 2020	97.35	100.38	96.91	98.98
5310	NYSE	JLL	Mon, Apr 20, 2020	104.33	105.61	99.47	99.65
5309	NYSE	JLL	Fri, Apr 17, 2020	111.13	113.13	106.46	107.00
5308	NYSE	JLL	Thu, Apr 16, 2020	106.68	107.42	104.34	106.90
5307	NYSE	JLL	Wed, Apr 15, 2020	105.76	107.38	104.59	106.93
5306	NYSE	JLL	Tue, Apr 14, 2020	110.84	112.10	108.52	109.80
5305	NYSE	JLL	Mon, Apr 13, 2020	114.19	114.23	107.77	107.97
5304	NYSE	JLL	Thu, Apr 9, 2020	114.39	119.00	112.08	115.37
5303	NYSE	JLL	Wed, Apr 8, 2020	103.02	112.53	102.06	111.25
5302	NYSE	JLL	Tue, Apr 7, 2020	100.54	108.97	99.32	102.11
5301	NYSE	JLL	Mon, Apr 6, 2020	90.97	94.77	90.00	93.55
5300	NYSE	JLL	Fri, Apr 3, 2020	91.36	91.84	83.25	86.45
5299	NYSE	JLL	Thu, Apr 2, 2020	93.77	97.51	89.48	92.12
5298	NYSE	JLL	Wed, Apr 1, 2020	95.83	95.96	90.91	94.36
5297	NYSE	JLL	Tue, Mar 31, 2020	106.80	108.16	99.71	100.98
5296	NYSE	JLL	Mon, Mar 30, 2020	99.39	107.80	96.61	107.44
5295	NYSE	JLL	Fri, Mar 27, 2020	97.82	102.42	96.02	99.73
5294	NYSE	JLL	Thu, Mar 26, 2020	93.35	102.68	91.68	102.17
5293	NYSE	JLL	Wed, Mar 25, 2020	86.82	100.69	85.08	91.21
5292	NYSE	JLL	Tue, Mar 24, 2020	85.74	88.16	83.60	87.24
5291	NYSE	JLL	Mon, Mar 23, 2020	89.15	89.38	78.29	81.48
5290	NYSE	JLL	Fri, Mar 20, 2020	100.27	102.40	88.85	89.46
5289	NYSE	JLL	Thu, Mar 19, 2020	91.80	103.04	90.16	99.80
5288	NYSE	JLL	Wed, Mar 18, 2020	99.57	101.98	86.18	92.70
5287	NYSE	JLL	Tue, Mar 17, 2020	115.66	117.08	104.59	105.60
5286	NYSE	JLL	Mon, Mar 16, 2020	119.00	119.35	107.37	112.47
5285	NYSE	JLL	Fri, Mar 13, 2020	127.93	134.13	121.18	134.13
5284	NYSE	JLL	Thu, Mar 12, 2020	131.45	139.28	121.40	122.26
5283	NYSE	JLL	Wed, Mar 11, 2020	141.43	144.51	138.76	139.40
5282	NYSE	JLL	Tue, Mar 10, 2020	140.96	145.18	137.00	144.97
5281	NYSE	JLL	Mon, Mar 9, 2020	139.96	139.96	130.55	136.72
5280	NYSE	JLL	Fri, Mar 6, 2020	144.33	146.82	141.84	145.10
5279	NYSE	JLL	Thu, Mar 5, 2020	149.61	153.34	147.04	148.59
5278	NYSE	JLL	Wed, Mar 4, 2020	153.75	154.51	151.45	152.92
5277	NYSE	JLL	Tue, Mar 3, 2020	149.94	153.20	146.92	151.79
5276	NYSE	JLL	Mon, Mar 2, 2020	148.75	149.72	145.04	149.65
5275	NYSE	JLL	Fri, Feb 28, 2020	141.60	151.45	139.39	147.77
5274	NYSE	JLL	Thu, Feb 27, 2020	140.20	146.47	136.97	144.98
5273	NYSE	JLL	Wed, Feb 26, 2020	147.74	148.95	143.69	143.75
5272	NYSE	JLL	Tue, Feb 25, 2020	154.51	154.99	145.65	146.45
5271	NYSE	JLL	Mon, Feb 24, 2020	156.49	157.11	151.37	154.30
5270	NYSE	JLL	Fri, Feb 21, 2020	165.34	165.34	161.07	161.20
5269	NYSE	JLL	Thu, Feb 20, 2020	165.52	167.44	165.00	165.85
5268	NYSE	JLL	Wed, Feb 19, 2020	170.00	170.48	165.52	165.91
5267	NYSE	JLL	Tue, Feb 18, 2020	170.88	171.35	169.18	170.04
5266	NYSE	JLL	Fri, Feb 14, 2020	169.74	171.62	168.48	171.34
5265	NYSE	JLL	Thu, Feb 13, 2020	170.00	170.75	167.43	170.11
5264	NYSE	JLL	Wed, Feb 12, 2020	167.33	170.49	162.54	170.30
5263	NYSE	JLL	Tue, Feb 11, 2020	177.50	177.50	160.38	165.17
5262	NYSE	JLL	Mon, Feb 10, 2020	172.42	173.17	171.40	172.50
5261	NYSE	JLL	Fri, Feb 7, 2020	172.12	173.00	170.71	172.73
5260	NYSE	JLL	Thu, Feb 6, 2020	177.85	178.55	172.97	173.01
5259	NYSE	JLL	Wed, Feb 5, 2020	176.70	178.23	176.05	177.16
5258	NYSE	JLL	Tue, Feb 4, 2020	175.24	177.22	174.25	175.10
5257	NYSE	JLL	Mon, Feb 3, 2020	170.80	174.73	170.10	173.46
5256	NYSE	JLL	Fri, Jan 31, 2020	170.72	170.72	168.02	169.82
5255	NYSE	JLL	Thu, Jan 30, 2020	169.28	171.78	169.23	171.53
5254	NYSE	JLL	Wed, Jan 29, 2020	171.67	172.00	170.38	170.87
5253	NYSE	JLL	Tue, Jan 28, 2020	169.28	171.49	168.83	171.10
5252	NYSE	JLL	Mon, Jan 27, 2020	166.09	169.19	165.57	168.46
5251	NYSE	JLL	Fri, Jan 24, 2020	169.66	170.16	168.36	169.46
5250	NYSE	JLL	Thu, Jan 23, 2020	169.00	170.55	168.00	169.92
5249	NYSE	JLL	Wed, Jan 22, 2020	171.23	171.76	169.22	169.31
5248	NYSE	JLL	Tue, Jan 21, 2020	171.19	172.02	170.30	170.40
5247	NYSE	JLL	Fri, Jan 17, 2020	171.85	172.47	170.90	171.94
5246	NYSE	JLL	Thu, Jan 16, 2020	172.28	173.09	170.67	171.08
5245	NYSE	JLL	Wed, Jan 15, 2020	168.21	171.72	168.21	171.21
5244	NYSE	JLL	Tue, Jan 14, 2020	171.01	171.01	168.14	168.64
5243	NYSE	JLL	Mon, Jan 13, 2020	170.20	171.53	169.48	171.27
5242	NYSE	JLL	Fri, Jan 10, 2020	172.17	172.17	170.13	170.54
5241	NYSE	JLL	Thu, Jan 9, 2020	171.45	172.83	170.22	172.05
5240	NYSE	JLL	Wed, Jan 8, 2020	172.80	173.29	169.99	170.42
5239	NYSE	JLL	Tue, Jan 7, 2020	173.28	174.04	172.41	172.71
5238	NYSE	JLL	Mon, Jan 6, 2020	172.36	174.52	172.36	173.74
5237	NYSE	JLL	Fri, Jan 3, 2020	172.68	174.42	171.22	173.84
5236	NYSE	JLL	Thu, Jan 2, 2020	175.21	175.45	172.91	175.32
5235	NYSE	JLL	Tue, Dec 31, 2019	173.33	175.99	173.33	174.09
5234	NYSE	JLL	Mon, Dec 30, 2019	173.18	174.48	172.15	174.02
5233	NYSE	JLL	Fri, Dec 27, 2019	173.91	174.00	172.40	173.25
5232	NYSE	JLL	Thu, Dec 26, 2019	172.01	173.48	171.26	173.30
5231	NYSE	JLL	Tue, Dec 24, 2019	171.82	172.70	170.70	171.66
5230	NYSE	JLL	Mon, Dec 23, 2019	172.84	172.97	171.04	171.82
5229	NYSE	JLL	Fri, Dec 20, 2019	171.19	173.61	170.72	172.51
5228	NYSE	JLL	Thu, Dec 19, 2019	171.35	172.40	170.24	170.62
5227	NYSE	JLL	Wed, Dec 18, 2019	169.73	172.31	169.07	171.68
5226	NYSE	JLL	Tue, Dec 17, 2019	171.68	171.68	169.10	169.66
5225	NYSE	JLL	Mon, Dec 16, 2019	170.96	171.93	170.51	171.22
5224	NYSE	JLL	Fri, Dec 13, 2019	170.64	171.52	169.32	170.10
5223	NYSE	JLL	Thu, Dec 12, 2019	168.99	171.37	167.06	171.27
5222	NYSE	JLL	Wed, Dec 11, 2019	169.70	170.80	168.26	168.59
5221	NYSE	JLL	Tue, Dec 10, 2019	168.43	169.18	167.81	168.74
5220	NYSE	JLL	Mon, Dec 9, 2019	169.47	170.03	168.39	168.98
5219	NYSE	JLL	Fri, Dec 6, 2019	170.00	171.23	169.41	169.65
5218	NYSE	JLL	Thu, Dec 5, 2019	168.68	169.37	167.42	168.50
5217	NYSE	JLL	Wed, Dec 4, 2019	165.74	168.53	165.74	168.28
5216	NYSE	JLL	Tue, Dec 3, 2019	164.44	166.02	163.79	165.73
5215	NYSE	JLL	Mon, Dec 2, 2019	167.32	167.32	164.64	165.96
5214	NYSE	JLL	Fri, Nov 29, 2019	167.68	169.08	166.21	166.33
5213	NYSE	JLL	Wed, Nov 27, 2019	170.00	170.16	166.71	168.08
5212	NYSE	JLL	Tue, Nov 26, 2019	168.35	170.00	168.14	169.88
5211	NYSE	JLL	Mon, Nov 25, 2019	166.00	168.61	165.88	168.05
5210	NYSE	JLL	Fri, Nov 22, 2019	165.61	166.81	164.25	166.10
5209	NYSE	JLL	Thu, Nov 21, 2019	165.21	165.90	163.28	165.20
5208	NYSE	JLL	Wed, Nov 20, 2019	163.03	166.07	162.69	164.95
5207	NYSE	JLL	Tue, Nov 19, 2019	165.08	165.24	162.71	163.45
5206	NYSE	JLL	Mon, Nov 18, 2019	163.60	165.77	163.12	165.08
5205	NYSE	JLL	Fri, Nov 15, 2019	162.26	164.96	162.26	163.79
5204	NYSE	JLL	Thu, Nov 14, 2019	161.48	162.36	160.06	161.94
5203	NYSE	JLL	Wed, Nov 13, 2019	158.45	162.26	158.07	161.33
5202	NYSE	JLL	Tue, Nov 12, 2019	161.68	163.22	159.18	159.86
5201	NYSE	JLL	Mon, Nov 11, 2019	159.57	162.49	159.36	162.24
5200	NYSE	JLL	Fri, Nov 8, 2019	160.75	162.78	159.69	161.64
5199	NYSE	JLL	Thu, Nov 7, 2019	158.72	162.84	157.99	161.88
5198	NYSE	JLL	Wed, Nov 6, 2019	161.10	161.10	155.96	157.85
5197	NYSE	JLL	Tue, Nov 5, 2019	157.17	163.03	155.67	161.65
5196	NYSE	JLL	Mon, Nov 4, 2019	151.50	151.94	150.36	150.92
5195	NYSE	JLL	Fri, Nov 1, 2019	147.73	150.42	146.97	150.34
5194	NYSE	JLL	Thu, Oct 31, 2019	148.17	148.17	145.78	146.52
5193	NYSE	JLL	Wed, Oct 30, 2019	148.10	148.65	146.53	148.65
5192	NYSE	JLL	Tue, Oct 29, 2019	147.38	149.59	147.38	148.27
5191	NYSE	JLL	Mon, Oct 28, 2019	147.01	148.50	146.61	148.16
5190	NYSE	JLL	Fri, Oct 25, 2019	144.56	146.62	143.90	146.29
5189	NYSE	JLL	Thu, Oct 24, 2019	145.14	146.18	143.14	144.59
5188	NYSE	JLL	Wed, Oct 23, 2019	143.86	144.97	142.66	144.82
5187	NYSE	JLL	Tue, Oct 22, 2019	144.18	144.55	142.18	143.99
5186	NYSE	JLL	Mon, Oct 21, 2019	144.59	145.99	143.96	144.16
5185	NYSE	JLL	Fri, Oct 18, 2019	143.05	144.10	141.42	143.59
5184	NYSE	JLL	Thu, Oct 17, 2019	143.86	145.00	143.15	143.33
5183	NYSE	JLL	Wed, Oct 16, 2019	142.31	143.45	141.17	143.08
5182	NYSE	JLL	Tue, Oct 15, 2019	140.97	143.84	140.11	142.35
5181	NYSE	JLL	Mon, Oct 14, 2019	139.50	140.89	138.53	140.57
5180	NYSE	JLL	Fri, Oct 11, 2019	137.46	141.45	137.46	139.90
5179	NYSE	JLL	Thu, Oct 10, 2019	134.35	136.03	134.11	135.15
5178	NYSE	JLL	Wed, Oct 9, 2019	133.39	134.67	132.68	134.38
5177	NYSE	JLL	Tue, Oct 8, 2019	132.43	133.36	131.69	132.10
5176	NYSE	JLL	Mon, Oct 7, 2019	132.41	134.55	131.97	134.04
5175	NYSE	JLL	Fri, Oct 4, 2019	130.87	133.25	130.47	133.21
5174	NYSE	JLL	Thu, Oct 3, 2019	129.67	130.86	127.18	130.79
5173	NYSE	JLL	Wed, Oct 2, 2019	134.12	134.12	129.40	130.36
5172	NYSE	JLL	Tue, Oct 1, 2019	139.25	141.22	134.60	135.42
5171	NYSE	JLL	Mon, Sep 30, 2019	139.80	140.79	138.99	139.06
5170	NYSE	JLL	Fri, Sep 27, 2019	139.99	141.58	138.65	139.31
5169	NYSE	JLL	Thu, Sep 26, 2019	139.82	140.21	138.69	139.49
5168	NYSE	JLL	Wed, Sep 25, 2019	135.95	140.69	135.95	139.90
5167	NYSE	JLL	Tue, Sep 24, 2019	137.36	137.93	135.55	135.92
5166	NYSE	JLL	Mon, Sep 23, 2019	136.09	138.48	136.02	137.36
5165	NYSE	JLL	Fri, Sep 20, 2019	137.58	138.93	136.90	137.12
5164	NYSE	JLL	Thu, Sep 19, 2019	138.75	139.29	136.80	137.39
5163	NYSE	JLL	Wed, Sep 18, 2019	138.59	138.59	136.08	138.09
5162	NYSE	JLL	Tue, Sep 17, 2019	139.39	139.46	136.74	138.81
5161	NYSE	JLL	Mon, Sep 16, 2019	140.36	142.05	139.86	140.52
5160	NYSE	JLL	Fri, Sep 13, 2019	142.27	143.29	141.17	141.97
5159	NYSE	JLL	Thu, Sep 12, 2019	143.82	143.84	140.46	142.02
5158	NYSE	JLL	Wed, Sep 11, 2019	144.36	144.75	143.00	143.89
5157	NYSE	JLL	Tue, Sep 10, 2019	141.18	143.96	140.61	143.74
5156	NYSE	JLL	Mon, Sep 9, 2019	138.15	142.08	137.85	141.97
5155	NYSE	JLL	Fri, Sep 6, 2019	137.49	139.31	136.50	137.45
5154	NYSE	JLL	Thu, Sep 5, 2019	135.56	137.67	134.41	136.84
5153	NYSE	JLL	Wed, Sep 4, 2019	133.22	135.02	133.12	134.27
5152	NYSE	JLL	Tue, Sep 3, 2019	133.04	133.96	130.90	132.04
5151	NYSE	JLL	Fri, Aug 30, 2019	134.85	134.99	132.34	134.05
5150	NYSE	JLL	Thu, Aug 29, 2019	132.93	135.02	132.93	134.06
5149	NYSE	JLL	Wed, Aug 28, 2019	129.30	131.94	128.75	131.53
5148	NYSE	JLL	Tue, Aug 27, 2019	130.98	131.64	129.68	130.05
5147	NYSE	JLL	Mon, Aug 26, 2019	130.75	130.75	128.57	129.87
5146	NYSE	JLL	Fri, Aug 23, 2019	133.36	133.83	129.36	129.71
5145	NYSE	JLL	Thu, Aug 22, 2019	137.54	138.00	134.46	134.56
5144	NYSE	JLL	Wed, Aug 21, 2019	137.18	138.37	135.73	137.23
5143	NYSE	JLL	Tue, Aug 20, 2019	134.68	136.25	133.35	135.51
5142	NYSE	JLL	Mon, Aug 19, 2019	134.64	137.51	133.86	135.09
5141	NYSE	JLL	Fri, Aug 16, 2019	129.60	133.67	128.68	132.83
5140	NYSE	JLL	Thu, Aug 15, 2019	131.28	131.31	127.13	128.42
5139	NYSE	JLL	Wed, Aug 14, 2019	136.41	137.14	129.99	130.66
5138	NYSE	JLL	Tue, Aug 13, 2019	138.78	141.13	137.85	139.26
5137	NYSE	JLL	Mon, Aug 12, 2019	140.34	140.62	138.35	139.04
5136	NYSE	JLL	Fri, Aug 9, 2019	142.84	142.84	140.56	141.50
5135	NYSE	JLL	Thu, Aug 8, 2019	139.56	143.61	139.10	143.41
5134	NYSE	JLL	Wed, Aug 7, 2019	139.08	140.81	136.67	138.89
5133	NYSE	JLL	Tue, Aug 6, 2019	140.58	143.11	139.17	141.14
5132	NYSE	JLL	Mon, Aug 5, 2019	140.69	140.69	133.10	135.18
5131	NYSE	JLL	Fri, Aug 2, 2019	145.86	145.95	141.67	143.24
5130	NYSE	JLL	Thu, Aug 1, 2019	146.69	150.50	145.71	146.57
5129	NYSE	JLL	Wed, Jul 31, 2019	144.50	146.78	143.76	145.69
5128	NYSE	JLL	Tue, Jul 30, 2019	145.65	148.17	142.96	144.43
5127	NYSE	JLL	Mon, Jul 29, 2019	143.98	145.75	141.59	142.80
5126	NYSE	JLL	Fri, Jul 26, 2019	144.00	145.32	143.88	144.33
5125	NYSE	JLL	Thu, Jul 25, 2019	143.78	143.92	142.24	143.84
5124	NYSE	JLL	Wed, Jul 24, 2019	142.87	143.97	141.43	143.66
5123	NYSE	JLL	Tue, Jul 23, 2019	141.30	143.56	141.04	142.97
5122	NYSE	JLL	Mon, Jul 22, 2019	141.14	141.61	139.65	140.02
5121	NYSE	JLL	Fri, Jul 19, 2019	140.77	142.00	140.64	140.71
5120	NYSE	JLL	Thu, Jul 18, 2019	139.60	140.74	138.51	140.19
5119	NYSE	JLL	Wed, Jul 17, 2019	140.98	141.13	138.98	139.41
5118	NYSE	JLL	Tue, Jul 16, 2019	139.78	141.02	139.43	140.23
5117	NYSE	JLL	Mon, Jul 15, 2019	139.00	139.57	137.30	139.44
5116	NYSE	JLL	Fri, Jul 12, 2019	139.69	141.59	138.42	138.59
5115	NYSE	JLL	Thu, Jul 11, 2019	138.03	139.67	137.24	139.56
5114	NYSE	JLL	Wed, Jul 10, 2019	137.94	138.66	135.45	137.12
5113	NYSE	JLL	Tue, Jul 9, 2019	137.47	138.08	137.00	137.27
5112	NYSE	JLL	Mon, Jul 8, 2019	138.99	139.58	137.32	138.50
5111	NYSE	JLL	Fri, Jul 5, 2019	139.24	140.70	138.41	139.60
5110	NYSE	JLL	Wed, Jul 3, 2019	138.67	140.26	137.93	140.04
5109	NYSE	JLL	Tue, Jul 2, 2019	140.93	141.65	136.63	137.57
5108	NYSE	JLL	Mon, Jul 1, 2019	142.49	144.21	139.76	141.13
5107	NYSE	JLL	Fri, Jun 28, 2019	138.50	141.90	138.50	140.69
5106	NYSE	JLL	Thu, Jun 27, 2019	136.07	139.27	136.07	138.24
5105	NYSE	JLL	Wed, Jun 26, 2019	136.54	137.15	133.95	135.50
5104	NYSE	JLL	Tue, Jun 25, 2019	137.90	138.32	136.18	136.29
5103	NYSE	JLL	Mon, Jun 24, 2019	140.08	140.08	136.57	137.45
5102	NYSE	JLL	Fri, Jun 21, 2019	139.93	142.00	139.36	139.55
5101	NYSE	JLL	Thu, Jun 20, 2019	140.81	141.66	139.60	140.69
5100	NYSE	JLL	Wed, Jun 19, 2019	137.32	139.80	136.05	139.23
5099	NYSE	JLL	Tue, Jun 18, 2019	134.69	137.64	134.21	137.41
5098	NYSE	JLL	Mon, Jun 17, 2019	133.62	134.96	132.56	133.64
5097	NYSE	JLL	Fri, Jun 14, 2019	133.87	134.41	133.13	133.13
5096	NYSE	JLL	Thu, Jun 13, 2019	132.73	134.66	132.00	134.36
5095	NYSE	JLL	Wed, Jun 12, 2019	133.47	133.80	130.75	132.40
5094	NYSE	JLL	Tue, Jun 11, 2019	134.55	135.53	131.88	133.43
5093	NYSE	JLL	Mon, Jun 10, 2019	132.60	133.66	131.96	133.52
5092	NYSE	JLL	Fri, Jun 7, 2019	130.14	132.35	129.70	131.76
5091	NYSE	JLL	Thu, Jun 6, 2019	128.34	129.78	127.32	129.51
5090	NYSE	JLL	Wed, Jun 5, 2019	129.08	129.08	125.90	128.38
5089	NYSE	JLL	Tue, Jun 4, 2019	127.94	129.56	126.06	127.98
5088	NYSE	JLL	Mon, Jun 3, 2019	124.64	128.61	124.64	127.12
5087	NYSE	JLL	Fri, May 31, 2019	125.78	126.07	124.01	124.45
5086	NYSE	JLL	Thu, May 30, 2019	129.52	130.12	126.73	127.02
5085	NYSE	JLL	Wed, May 29, 2019	131.21	131.93	129.57	129.69
5084	NYSE	JLL	Tue, May 28, 2019	133.38	135.44	130.98	131.81
5083	NYSE	JLL	Fri, May 24, 2019	130.33	133.22	130.33	132.74
5082	NYSE	JLL	Thu, May 23, 2019	128.67	130.03	128.08	129.63
5081	NYSE	JLL	Wed, May 22, 2019	131.72	132.12	129.11	130.26
5080	NYSE	JLL	Tue, May 21, 2019	131.83	132.68	130.87	132.26
5079	NYSE	JLL	Mon, May 20, 2019	132.36	133.40	130.70	131.23
5078	NYSE	JLL	Fri, May 17, 2019	134.82	135.44	132.79	133.39
5077	NYSE	JLL	Thu, May 16, 2019	135.78	136.97	135.78	136.04
5076	NYSE	JLL	Wed, May 15, 2019	135.14	137.23	133.90	135.71
5075	NYSE	JLL	Tue, May 14, 2019	138.53	138.91	135.25	135.85
5074	NYSE	JLL	Mon, May 13, 2019	134.19	138.18	133.12	137.78
5073	NYSE	JLL	Fri, May 10, 2019	138.50	139.23	134.84	137.93
5072	NYSE	JLL	Thu, May 9, 2019	139.02	139.02	135.61	136.41
5071	NYSE	JLL	Wed, May 8, 2019	143.25	143.31	139.10	140.57
5070	NYSE	JLL	Tue, May 7, 2019	150.04	150.04	141.65	143.04
5069	NYSE	JLL	Mon, May 6, 2019	150.00	151.45	148.23	150.88
5068	NYSE	JLL	Fri, May 3, 2019	152.78	152.85	151.27	152.52
5067	NYSE	JLL	Thu, May 2, 2019	153.19	154.69	150.48	151.78
5066	NYSE	JLL	Wed, May 1, 2019	155.04	155.50	152.51	152.88
5065	NYSE	JLL	Tue, Apr 30, 2019	154.21	155.10	153.00	154.57
5064	NYSE	JLL	Mon, Apr 29, 2019	155.00	156.38	154.35	154.43
5063	NYSE	JLL	Fri, Apr 26, 2019	154.00	155.65	153.48	155.12
5062	NYSE	JLL	Thu, Apr 25, 2019	155.62	156.50	153.13	153.73
5061	NYSE	JLL	Wed, Apr 24, 2019	155.63	157.64	155.03	156.06
5060	NYSE	JLL	Tue, Apr 23, 2019	155.93	157.44	155.03	155.96
5059	NYSE	JLL	Mon, Apr 22, 2019	155.21	156.47	154.34	155.99
5058	NYSE	JLL	Thu, Apr 18, 2019	153.31	156.36	152.67	156.30
5057	NYSE	JLL	Wed, Apr 17, 2019	154.92	154.92	152.34	152.48
5056	NYSE	JLL	Tue, Apr 16, 2019	155.44	155.76	151.87	152.07
5055	NYSE	JLL	Mon, Apr 15, 2019	156.40	156.64	153.10	154.86
5054	NYSE	JLL	Fri, Apr 12, 2019	155.86	156.00	154.22	155.89
5053	NYSE	JLL	Thu, Apr 11, 2019	154.66	156.44	154.21	154.85
5052	NYSE	JLL	Wed, Apr 10, 2019	152.56	154.45	152.56	154.45
5051	NYSE	JLL	Tue, Apr 9, 2019	154.06	154.06	152.09	152.40
5050	NYSE	JLL	Mon, Apr 8, 2019	155.23	155.30	153.39	154.76
5049	NYSE	JLL	Fri, Apr 5, 2019	155.52	156.69	154.65	155.96
5048	NYSE	JLL	Thu, Apr 4, 2019	155.62	156.75	154.78	155.19
5047	NYSE	JLL	Wed, Apr 3, 2019	155.34	156.48	154.44	155.51
5046	NYSE	JLL	Tue, Apr 2, 2019	155.15	155.15	153.02	153.95
5045	NYSE	JLL	Mon, Apr 1, 2019	155.70	156.94	154.31	155.56
5044	NYSE	JLL	Fri, Mar 29, 2019	155.28	156.28	154.02	154.18
5043	NYSE	JLL	Thu, Mar 28, 2019	152.20	154.21	151.41	154.09
5042	NYSE	JLL	Wed, Mar 27, 2019	151.58	153.41	150.63	151.94
5041	NYSE	JLL	Tue, Mar 26, 2019	150.80	152.45	149.13	151.48
5040	NYSE	JLL	Mon, Mar 25, 2019	147.85	150.60	147.29	149.06
5039	NYSE	JLL	Fri, Mar 22, 2019	153.41	153.86	147.74	148.20
5038	NYSE	JLL	Thu, Mar 21, 2019	153.44	154.27	152.45	154.24
5037	NYSE	JLL	Wed, Mar 20, 2019	159.54	160.65	151.28	153.57
5036	NYSE	JLL	Tue, Mar 19, 2019	163.74	164.23	159.87	160.49
5035	NYSE	JLL	Mon, Mar 18, 2019	162.83	164.53	162.04	163.02
5034	NYSE	JLL	Fri, Mar 15, 2019	162.21	164.25	161.56	162.11
5033	NYSE	JLL	Thu, Mar 14, 2019	162.18	163.46	161.14	161.73
5032	NYSE	JLL	Wed, Mar 13, 2019	162.45	162.89	161.42	161.64
5031	NYSE	JLL	Tue, Mar 12, 2019	162.12	162.93	159.23	161.68
5030	NYSE	JLL	Mon, Mar 11, 2019	161.51	163.45	160.84	161.86
5029	NYSE	JLL	Fri, Mar 8, 2019	158.55	161.23	157.06	160.78
5028	NYSE	JLL	Thu, Mar 7, 2019	160.44	161.26	158.50	159.06
5027	NYSE	JLL	Wed, Mar 6, 2019	165.16	165.16	159.46	160.03
5026	NYSE	JLL	Tue, Mar 5, 2019	165.12	167.19	163.63	165.04
5025	NYSE	JLL	Mon, Mar 4, 2019	164.87	166.02	163.25	165.45
5024	NYSE	JLL	Fri, Mar 1, 2019	166.40	167.81	162.38	164.23
5023	NYSE	JLL	Thu, Feb 28, 2019	163.46	165.90	163.04	165.12
5022	NYSE	JLL	Wed, Feb 27, 2019	164.32	165.89	163.34	163.79
5021	NYSE	JLL	Tue, Feb 26, 2019	166.29	166.41	164.42	165.22
5020	NYSE	JLL	Mon, Feb 25, 2019	167.70	168.00	165.20	165.60
5019	NYSE	JLL	Fri, Feb 22, 2019	165.78	167.69	164.81	167.19
5018	NYSE	JLL	Thu, Feb 21, 2019	164.09	165.67	163.41	165.29
5017	NYSE	JLL	Wed, Feb 20, 2019	164.86	165.46	163.70	164.28
5016	NYSE	JLL	Tue, Feb 19, 2019	164.00	166.17	163.75	164.86
5015	NYSE	JLL	Fri, Feb 15, 2019	165.00	166.94	164.43	164.96
5014	NYSE	JLL	Thu, Feb 14, 2019	163.36	166.93	162.93	164.52
5013	NYSE	JLL	Wed, Feb 13, 2019	167.21	169.84	161.58	163.62
5012	NYSE	JLL	Tue, Feb 12, 2019	151.21	173.32	151.21	166.15
5011	NYSE	JLL	Mon, Feb 11, 2019	144.87	146.78	144.87	146.27
5010	NYSE	JLL	Fri, Feb 8, 2019	143.83	145.16	143.02	144.39
5009	NYSE	JLL	Thu, Feb 7, 2019	144.26	145.96	143.75	144.91
5008	NYSE	JLL	Wed, Feb 6, 2019	145.43	145.88	144.57	144.92
5007	NYSE	JLL	Tue, Feb 5, 2019	144.38	145.94	143.04	145.81
5006	NYSE	JLL	Mon, Feb 4, 2019	143.13	144.10	142.04	144.06
5005	NYSE	JLL	Fri, Feb 1, 2019	143.67	144.18	141.68	143.50
5004	NYSE	JLL	Thu, Jan 31, 2019	141.53	143.68	140.83	143.41
5003	NYSE	JLL	Wed, Jan 30, 2019	141.15	142.04	139.12	141.70
5002	NYSE	JLL	Tue, Jan 29, 2019	140.61	141.56	139.92	140.44
5001	NYSE	JLL	Mon, Jan 28, 2019	139.59	140.93	138.15	140.84
5000	NYSE	JLL	Fri, Jan 25, 2019	141.79	142.98	140.66	140.75
4999	NYSE	JLL	Thu, Jan 24, 2019	137.12	141.14	137.12	141.05
4998	NYSE	JLL	Wed, Jan 23, 2019	140.59	141.26	136.74	137.31
4997	NYSE	JLL	Tue, Jan 22, 2019	142.04	142.30	138.78	139.93
4996	NYSE	JLL	Fri, Jan 18, 2019	141.10	143.68	140.21	142.83
4995	NYSE	JLL	Thu, Jan 17, 2019	136.77	141.03	136.77	140.60
4994	NYSE	JLL	Wed, Jan 16, 2019	135.68	138.04	135.68	137.46
4993	NYSE	JLL	Tue, Jan 15, 2019	134.51	135.58	133.19	135.49
4992	NYSE	JLL	Mon, Jan 14, 2019	134.63	136.50	134.46	134.67
4991	NYSE	JLL	Fri, Jan 11, 2019	133.93	136.16	132.41	135.51
4990	NYSE	JLL	Thu, Jan 10, 2019	131.52	134.84	131.16	134.09
4989	NYSE	JLL	Wed, Jan 9, 2019	132.13	133.30	130.46	132.10
4988	NYSE	JLL	Tue, Jan 8, 2019	129.30	133.39	128.87	132.05
4987	NYSE	JLL	Mon, Jan 7, 2019	128.28	129.11	126.60	127.63
4986	NYSE	JLL	Fri, Jan 4, 2019	123.50	129.16	123.22	127.39
4985	NYSE	JLL	Thu, Jan 3, 2019	124.57	126.48	119.79	121.89
4984	NYSE	JLL	Wed, Jan 2, 2019	124.67	129.04	122.37	128.13
4983	NYSE	JLL	Mon, Dec 31, 2018	129.85	129.95	124.40	126.60
4982	NYSE	JLL	Fri, Dec 28, 2018	130.70	131.88	127.64	128.98
4981	NYSE	JLL	Thu, Dec 27, 2018	125.78	129.68	125.40	129.68
4980	NYSE	JLL	Wed, Dec 26, 2018	124.25	128.27	122.05	128.23
4979	NYSE	JLL	Mon, Dec 24, 2018	123.06	126.11	122.38	123.19
4978	NYSE	JLL	Fri, Dec 21, 2018	127.18	130.42	124.63	124.98
4977	NYSE	JLL	Thu, Dec 20, 2018	127.82	129.99	125.24	126.96
4976	NYSE	JLL	Wed, Dec 19, 2018	132.15	133.76	128.14	128.47
4975	NYSE	JLL	Tue, Dec 18, 2018	128.21	133.44	127.66	131.66
4974	NYSE	JLL	Mon, Dec 17, 2018	132.96	133.12	126.45	126.86
4973	NYSE	JLL	Fri, Dec 14, 2018	131.40	134.54	131.37	133.25
4972	NYSE	JLL	Thu, Dec 13, 2018	131.86	133.80	129.39	133.18
4971	NYSE	JLL	Wed, Dec 12, 2018	133.44	135.87	131.58	131.78
4970	NYSE	JLL	Tue, Dec 11, 2018	131.63	132.95	130.55	130.77
4969	NYSE	JLL	Mon, Dec 10, 2018	132.92	133.55	129.46	130.10
4968	NYSE	JLL	Fri, Dec 7, 2018	138.09	138.77	131.77	133.40
4967	NYSE	JLL	Thu, Dec 6, 2018	130.85	138.34	130.85	138.24
4966	NYSE	JLL	Tue, Dec 4, 2018	142.34	142.34	132.87	132.99
4965	NYSE	JLL	Mon, Dec 3, 2018	144.82	146.00	141.06	142.31
4964	NYSE	JLL	Fri, Nov 30, 2018	141.37	143.56	139.63	143.20
4963	NYSE	JLL	Thu, Nov 29, 2018	143.29	144.27	140.49	141.19
4962	NYSE	JLL	Wed, Nov 28, 2018	142.24	144.36	140.39	144.08
4961	NYSE	JLL	Tue, Nov 27, 2018	142.59	142.59	139.96	141.66
4960	NYSE	JLL	Mon, Nov 26, 2018	141.91	143.74	141.07	143.03
4959	NYSE	JLL	Fri, Nov 23, 2018	137.31	141.38	136.30	139.76
4958	NYSE	JLL	Wed, Nov 21, 2018	135.36	139.75	134.63	138.39
4957	NYSE	JLL	Tue, Nov 20, 2018	137.33	137.45	134.73	135.10
4956	NYSE	JLL	Mon, Nov 19, 2018	142.08	142.65	138.78	139.08
4955	NYSE	JLL	Fri, Nov 16, 2018	138.63	142.35	137.26	141.78
4954	NYSE	JLL	Thu, Nov 15, 2018	141.02	141.02	135.88	139.27
4953	NYSE	JLL	Wed, Nov 14, 2018	138.68	142.63	138.40	141.46
4952	NYSE	JLL	Tue, Nov 13, 2018	140.00	140.74	136.40	137.03
4951	NYSE	JLL	Mon, Nov 12, 2018	140.00	141.09	138.23	138.70
4950	NYSE	JLL	Fri, Nov 9, 2018	142.50	143.03	138.62	140.02
4949	NYSE	JLL	Thu, Nov 8, 2018	143.76	145.55	142.88	143.65
4948	NYSE	JLL	Wed, Nov 7, 2018	144.26	147.00	142.50	145.42
4947	NYSE	JLL	Tue, Nov 6, 2018	140.45	144.51	138.61	142.05
4946	NYSE	JLL	Mon, Nov 5, 2018	137.30	138.81	136.37	138.00
4945	NYSE	JLL	Fri, Nov 2, 2018	138.56	138.56	135.51	137.38
4944	NYSE	JLL	Thu, Nov 1, 2018	133.16	138.05	131.11	137.81
4943	NYSE	JLL	Wed, Oct 31, 2018	134.57	135.23	132.17	132.26
4942	NYSE	JLL	Tue, Oct 30, 2018	130.81	134.24	130.60	134.11
4941	NYSE	JLL	Mon, Oct 29, 2018	131.63	133.38	129.24	130.44
4940	NYSE	JLL	Fri, Oct 26, 2018	128.77	131.82	127.02	129.70
4939	NYSE	JLL	Thu, Oct 25, 2018	129.04	132.61	128.44	130.35
4938	NYSE	JLL	Wed, Oct 24, 2018	130.32	131.32	127.73	127.82
4937	NYSE	JLL	Tue, Oct 23, 2018	130.60	133.02	129.13	130.48
4936	NYSE	JLL	Mon, Oct 22, 2018	134.01	135.07	132.45	132.91
4935	NYSE	JLL	Fri, Oct 19, 2018	132.28	133.47	130.92	133.02
4934	NYSE	JLL	Thu, Oct 18, 2018	131.86	134.62	131.52	131.72
4933	NYSE	JLL	Wed, Oct 17, 2018	134.81	134.95	131.16	132.80
4932	NYSE	JLL	Tue, Oct 16, 2018	134.82	136.49	133.45	134.85
4931	NYSE	JLL	Mon, Oct 15, 2018	130.31	133.76	130.31	133.33
4930	NYSE	JLL	Fri, Oct 12, 2018	133.18	135.14	129.72	131.00
4929	NYSE	JLL	Thu, Oct 11, 2018	133.13	134.26	130.67	131.30
4928	NYSE	JLL	Wed, Oct 10, 2018	132.66	136.69	132.66	133.45
4927	NYSE	JLL	Tue, Oct 9, 2018	135.51	136.00	133.43	133.99
4926	NYSE	JLL	Mon, Oct 8, 2018	136.33	137.59	135.16	135.86
4925	NYSE	JLL	Fri, Oct 5, 2018	139.86	140.05	136.29	137.01
4924	NYSE	JLL	Thu, Oct 4, 2018	142.86	143.99	139.35	139.39
4923	NYSE	JLL	Wed, Oct 3, 2018	145.02	145.11	143.29	144.16
4922	NYSE	JLL	Tue, Oct 2, 2018	143.28	146.09	142.58	144.11
4921	NYSE	JLL	Mon, Oct 1, 2018	145.11	145.45	142.22	142.78
4920	NYSE	JLL	Fri, Sep 28, 2018	143.49	146.15	143.49	144.32
4919	NYSE	JLL	Thu, Sep 27, 2018	144.69	145.16	141.35	143.82
4918	NYSE	JLL	Wed, Sep 26, 2018	142.33	146.68	141.55	144.89
4917	NYSE	JLL	Tue, Sep 25, 2018	146.40	147.07	140.93	142.61
4916	NYSE	JLL	Mon, Sep 24, 2018	144.87	147.03	143.95	146.55
4915	NYSE	JLL	Fri, Sep 21, 2018	146.59	146.83	144.15	145.45
4914	NYSE	JLL	Thu, Sep 20, 2018	141.12	146.91	140.49	146.00
4913	NYSE	JLL	Wed, Sep 19, 2018	143.53	144.90	138.56	139.81
4912	NYSE	JLL	Tue, Sep 18, 2018	143.49	144.83	143.05	144.01
4911	NYSE	JLL	Mon, Sep 17, 2018	146.19	146.19	142.46	143.27
4910	NYSE	JLL	Fri, Sep 14, 2018	144.53	147.25	144.53	146.46
4909	NYSE	JLL	Thu, Sep 13, 2018	145.20	146.11	143.74	144.02
4908	NYSE	JLL	Wed, Sep 12, 2018	145.10	145.10	143.10	144.43
4907	NYSE	JLL	Tue, Sep 11, 2018	143.42	145.15	143.42	144.59
4906	NYSE	JLL	Mon, Sep 10, 2018	144.88	145.80	143.11	144.69
4905	NYSE	JLL	Fri, Sep 7, 2018	148.07	148.40	143.68	144.00
4904	NYSE	JLL	Thu, Sep 6, 2018	149.52	149.52	148.09	148.84
4903	NYSE	JLL	Wed, Sep 5, 2018	149.59	150.32	148.92	149.11
4902	NYSE	JLL	Tue, Sep 4, 2018	152.76	152.76	149.33	149.94
4901	NYSE	JLL	Fri, Aug 31, 2018	151.86	154.40	150.96	152.52
4900	NYSE	JLL	Thu, Aug 30, 2018	152.18	154.18	151.13	151.92
4899	NYSE	JLL	Wed, Aug 29, 2018	154.51	154.51	152.61	152.89
4898	NYSE	JLL	Tue, Aug 28, 2018	155.52	155.81	153.43	154.30
4897	NYSE	JLL	Mon, Aug 27, 2018	154.94	156.29	153.68	154.65
4896	NYSE	JLL	Fri, Aug 24, 2018	153.80	155.25	153.26	154.11
4895	NYSE	JLL	Thu, Aug 23, 2018	153.52	153.94	151.88	153.52
4894	NYSE	JLL	Wed, Aug 22, 2018	153.61	154.65	152.84	153.62
4893	NYSE	JLL	Tue, Aug 21, 2018	152.35	155.33	151.97	154.14
4892	NYSE	JLL	Mon, Aug 20, 2018	154.22	154.22	151.93	152.20
4891	NYSE	JLL	Fri, Aug 17, 2018	149.90	153.84	149.15	153.51
4890	NYSE	JLL	Thu, Aug 16, 2018	151.41	151.98	149.64	150.03
4889	NYSE	JLL	Wed, Aug 15, 2018	150.77	151.50	148.25	150.46
4888	NYSE	JLL	Tue, Aug 14, 2018	148.59	152.26	148.42	151.97
4887	NYSE	JLL	Mon, Aug 13, 2018	150.73	152.10	147.16	147.73
4886	NYSE	JLL	Fri, Aug 10, 2018	153.20	154.59	151.31	151.38
4885	NYSE	JLL	Thu, Aug 9, 2018	154.27	156.35	151.87	154.89
4884	NYSE	JLL	Wed, Aug 8, 2018	170.54	171.22	154.78	155.32
4883	NYSE	JLL	Tue, Aug 7, 2018	170.00	170.96	168.81	170.42
4882	NYSE	JLL	Mon, Aug 6, 2018	168.41	170.59	167.87	169.41
4881	NYSE	JLL	Fri, Aug 3, 2018	167.49	169.27	166.31	168.45
4880	NYSE	JLL	Thu, Aug 2, 2018	169.07	169.26	166.50	167.33
4879	NYSE	JLL	Wed, Aug 1, 2018	171.49	171.94	168.70	170.21
4878	NYSE	JLL	Tue, Jul 31, 2018	170.39	171.65	169.91	171.01
4877	NYSE	JLL	Mon, Jul 30, 2018	172.74	172.97	169.40	169.65
4876	NYSE	JLL	Fri, Jul 27, 2018	172.98	174.42	171.71	172.35
4875	NYSE	JLL	Thu, Jul 26, 2018	168.92	172.49	168.08	172.23
4874	NYSE	JLL	Wed, Jul 25, 2018	168.45	169.47	167.12	169.19
4873	NYSE	JLL	Tue, Jul 24, 2018	171.08	171.50	167.14	168.44
4872	NYSE	JLL	Mon, Jul 23, 2018	169.62	171.10	168.00	170.53
4871	NYSE	JLL	Fri, Jul 20, 2018	171.26	171.97	169.08	169.30
4870	NYSE	JLL	Thu, Jul 19, 2018	170.99	173.30	170.43	171.51
4869	NYSE	JLL	Wed, Jul 18, 2018	169.68	171.41	168.69	171.16
4868	NYSE	JLL	Tue, Jul 17, 2018	166.27	170.49	166.27	170.07
4867	NYSE	JLL	Mon, Jul 16, 2018	166.83	167.19	165.90	167.00
4866	NYSE	JLL	Fri, Jul 13, 2018	167.66	169.45	166.41	166.97
4865	NYSE	JLL	Thu, Jul 12, 2018	166.30	167.78	165.30	167.57
4864	NYSE	JLL	Wed, Jul 11, 2018	168.06	169.30	164.02	165.35
4863	NYSE	JLL	Tue, Jul 10, 2018	171.68	172.14	168.28	169.67
4862	NYSE	JLL	Mon, Jul 9, 2018	169.64	171.19	169.11	170.93
4861	NYSE	JLL	Fri, Jul 6, 2018	167.68	168.97	167.56	168.64
4860	NYSE	JLL	Thu, Jul 5, 2018	164.42	167.37	163.58	167.20
4859	NYSE	JLL	Tue, Jul 3, 2018	167.18	168.15	164.10	164.10
4858	NYSE	JLL	Mon, Jul 2, 2018	164.65	166.77	162.54	166.65
4857	NYSE	JLL	Fri, Jun 29, 2018	164.83	167.00	163.14	165.99
4856	NYSE	JLL	Thu, Jun 28, 2018	162.12	165.02	161.49	164.71
4855	NYSE	JLL	Wed, Jun 27, 2018	165.38	166.95	161.98	162.06
4854	NYSE	JLL	Tue, Jun 26, 2018	164.23	165.66	161.97	164.87
4853	NYSE	JLL	Mon, Jun 25, 2018	168.68	169.40	163.88	164.15
4852	NYSE	JLL	Fri, Jun 22, 2018	170.91	170.91	168.63	168.83
4851	NYSE	JLL	Thu, Jun 21, 2018	169.54	171.58	169.14	169.88
4850	NYSE	JLL	Wed, Jun 20, 2018	169.28	169.94	168.47	169.48
4849	NYSE	JLL	Tue, Jun 19, 2018	165.94	169.09	164.88	169.04
4848	NYSE	JLL	Mon, Jun 18, 2018	166.47	167.41	163.98	166.78
4847	NYSE	JLL	Fri, Jun 15, 2018	170.10	170.10	166.88	167.45
4846	NYSE	JLL	Thu, Jun 14, 2018	170.36	170.78	169.41	170.50
4845	NYSE	JLL	Wed, Jun 13, 2018	170.81	173.66	169.61	169.89
4844	NYSE	JLL	Tue, Jun 12, 2018	170.55	171.16	169.97	170.95
4843	NYSE	JLL	Mon, Jun 11, 2018	170.86	171.43	169.65	169.98
4842	NYSE	JLL	Fri, Jun 8, 2018	167.90	170.93	167.14	170.77
4841	NYSE	JLL	Thu, Jun 7, 2018	168.49	169.50	166.21	167.91
4840	NYSE	JLL	Wed, Jun 6, 2018	167.05	168.27	165.62	168.15
4839	NYSE	JLL	Tue, Jun 5, 2018	164.78	166.82	164.51	166.78
4838	NYSE	JLL	Mon, Jun 4, 2018	164.20	164.98	162.84	164.95
4837	NYSE	JLL	Fri, Jun 1, 2018	165.15	165.15	162.04	163.22
4836	NYSE	JLL	Thu, May 31, 2018	164.81	165.30	162.52	163.76
4835	NYSE	JLL	Wed, May 30, 2018	164.43	165.47	163.55	164.39
4834	NYSE	JLL	Tue, May 29, 2018	169.00	169.11	163.36	163.41
4833	NYSE	JLL	Fri, May 25, 2018	170.89	171.38	169.55	170.07
4832	NYSE	JLL	Thu, May 24, 2018	170.44	171.35	169.94	171.16
4831	NYSE	JLL	Wed, May 23, 2018	169.23	171.17	169.10	170.95
4830	NYSE	JLL	Tue, May 22, 2018	171.70	171.70	169.50	170.16
4829	NYSE	JLL	Mon, May 21, 2018	171.02	171.86	170.17	171.63
4828	NYSE	JLL	Fri, May 18, 2018	169.03	170.40	168.13	169.72
4827	NYSE	JLL	Thu, May 17, 2018	168.81	169.97	167.57	168.81
4826	NYSE	JLL	Wed, May 16, 2018	168.45	170.34	167.46	169.01
4825	NYSE	JLL	Tue, May 15, 2018	169.08	169.63	167.13	167.83
4824	NYSE	JLL	Mon, May 14, 2018	171.29	171.47	169.06	169.37
4823	NYSE	JLL	Fri, May 11, 2018	172.32	172.96	169.85	170.77
4822	NYSE	JLL	Thu, May 10, 2018	173.51	174.76	172.21	172.42
4821	NYSE	JLL	Wed, May 9, 2018	176.90	176.90	172.74	173.03
4820	NYSE	JLL	Tue, May 8, 2018	172.97	177.02	171.44	176.43
4819	NYSE	JLL	Mon, May 7, 2018	172.31	172.61	169.09	170.41
4818	NYSE	JLL	Fri, May 4, 2018	168.93	172.53	168.93	171.67
4817	NYSE	JLL	Thu, May 3, 2018	170.48	171.71	167.79	169.79
4816	NYSE	JLL	Wed, May 2, 2018	171.80	173.19	170.85	171.08
4815	NYSE	JLL	Tue, May 1, 2018	169.31	171.93	169.03	171.78
4814	NYSE	JLL	Mon, Apr 30, 2018	169.57	171.96	169.03	169.51
4813	NYSE	JLL	Fri, Apr 27, 2018	169.35	170.20	168.22	169.06
4812	NYSE	JLL	Thu, Apr 26, 2018	169.46	170.56	168.28	169.18
4811	NYSE	JLL	Wed, Apr 25, 2018	172.51	172.82	168.35	169.05
4810	NYSE	JLL	Tue, Apr 24, 2018	175.08	175.47	171.76	172.94
4809	NYSE	JLL	Mon, Apr 23, 2018	176.14	176.50	173.19	173.74
4808	NYSE	JLL	Fri, Apr 20, 2018	176.27	176.99	175.22	175.47
4807	NYSE	JLL	Thu, Apr 19, 2018	174.55	176.63	174.14	175.97
4806	NYSE	JLL	Wed, Apr 18, 2018	174.80	176.02	173.15	174.86
4805	NYSE	JLL	Tue, Apr 17, 2018	174.56	175.36	172.68	173.86
4804	NYSE	JLL	Mon, Apr 16, 2018	173.11	174.08	172.24	173.12
4803	NYSE	JLL	Fri, Apr 13, 2018	174.05	175.02	170.82	171.81
4802	NYSE	JLL	Thu, Apr 12, 2018	174.65	174.84	173.26	173.50
4801	NYSE	JLL	Wed, Apr 11, 2018	173.46	175.95	172.83	173.56
4800	NYSE	JLL	Tue, Apr 10, 2018	175.72	177.43	174.50	175.00
4799	NYSE	JLL	Mon, Apr 9, 2018	172.15	174.95	171.59	173.00
4798	NYSE	JLL	Fri, Apr 6, 2018	172.48	174.58	170.62	171.34
4797	NYSE	JLL	Thu, Apr 5, 2018	174.58	175.00	173.05	174.18
4796	NYSE	JLL	Wed, Apr 4, 2018	168.60	173.66	165.68	173.18
4795	NYSE	JLL	Tue, Apr 3, 2018	172.03	173.40	168.64	171.19
4794	NYSE	JLL	Mon, Apr 2, 2018	174.39	175.40	169.26	171.24
4793	NYSE	JLL	Thu, Mar 29, 2018	174.68	175.19	172.73	174.64
4792	NYSE	JLL	Wed, Mar 28, 2018	174.49	175.77	172.18	173.44
4791	NYSE	JLL	Tue, Mar 27, 2018	176.31	177.46	173.56	174.31
4790	NYSE	JLL	Mon, Mar 26, 2018	170.05	174.53	168.51	174.36
4789	NYSE	JLL	Fri, Mar 23, 2018	172.30	173.00	167.39	167.81
4788	NYSE	JLL	Thu, Mar 22, 2018	174.81	178.43	172.63	172.84
4787	NYSE	JLL	Wed, Mar 21, 2018	176.82	178.75	176.24	176.67
4786	NYSE	JLL	Tue, Mar 20, 2018	174.76	178.04	174.76	177.30
4785	NYSE	JLL	Mon, Mar 19, 2018	173.76	175.19	172.20	174.76
4784	NYSE	JLL	Fri, Mar 16, 2018	172.99	174.56	172.76	174.07
4783	NYSE	JLL	Thu, Mar 15, 2018	172.60	173.72	171.26	172.65
4782	NYSE	JLL	Wed, Mar 14, 2018	173.77	173.94	171.80	171.85
4781	NYSE	JLL	Tue, Mar 13, 2018	171.59	173.91	171.24	173.03
4780	NYSE	JLL	Mon, Mar 12, 2018	171.29	172.49	170.35	171.37
4779	NYSE	JLL	Fri, Mar 9, 2018	170.00	173.23	169.75	171.68
4778	NYSE	JLL	Thu, Mar 8, 2018	168.77	168.84	167.05	168.83
4777	NYSE	JLL	Wed, Mar 7, 2018	165.42	168.67	164.17	168.02
4776	NYSE	JLL	Tue, Mar 6, 2018	165.00	168.75	164.76	167.59
4775	NYSE	JLL	Mon, Mar 5, 2018	160.00	164.74	160.00	163.91
4774	NYSE	JLL	Fri, Mar 2, 2018	160.03	161.24	157.86	160.81
4773	NYSE	JLL	Thu, Mar 1, 2018	160.41	163.53	160.29	161.92
4772	NYSE	JLL	Wed, Feb 28, 2018	162.50	164.41	160.55	160.61
4771	NYSE	JLL	Tue, Feb 27, 2018	163.66	165.41	161.33	161.47
4770	NYSE	JLL	Mon, Feb 26, 2018	160.16	163.44	159.80	163.27
4769	NYSE	JLL	Fri, Feb 23, 2018	159.61	160.33	158.94	160.00
4768	NYSE	JLL	Thu, Feb 22, 2018	159.58	162.88	158.51	159.10
4767	NYSE	JLL	Wed, Feb 21, 2018	159.62	162.66	159.12	159.20
4766	NYSE	JLL	Tue, Feb 20, 2018	157.35	159.84	157.35	159.44
4765	NYSE	JLL	Fri, Feb 16, 2018	158.06	160.34	157.35	158.23
4764	NYSE	JLL	Thu, Feb 15, 2018	160.48	160.69	157.57	158.45
4763	NYSE	JLL	Wed, Feb 14, 2018	152.91	160.11	152.52	159.66
4762	NYSE	JLL	Tue, Feb 13, 2018	151.26	154.47	150.54	153.99
4761	NYSE	JLL	Mon, Feb 12, 2018	151.71	153.74	148.96	151.97
4760	NYSE	JLL	Fri, Feb 9, 2018	152.77	152.77	145.18	150.22
4759	NYSE	JLL	Thu, Feb 8, 2018	152.58	156.33	150.59	150.71
4758	NYSE	JLL	Wed, Feb 7, 2018	152.00	154.14	148.48	151.49
4757	NYSE	JLL	Tue, Feb 6, 2018	142.91	148.78	142.32	146.54
4756	NYSE	JLL	Mon, Feb 5, 2018	149.92	151.23	144.88	146.06
4755	NYSE	JLL	Fri, Feb 2, 2018	156.76	156.76	150.09	151.67
4754	NYSE	JLL	Thu, Feb 1, 2018	155.26	157.47	154.47	157.41
4753	NYSE	JLL	Wed, Jan 31, 2018	157.74	157.93	154.87	156.35
4752	NYSE	JLL	Tue, Jan 30, 2018	155.44	157.21	152.57	156.62
4751	NYSE	JLL	Mon, Jan 29, 2018	157.40	158.82	156.68	157.22
4750	NYSE	JLL	Fri, Jan 26, 2018	157.20	157.69	154.66	157.40
4749	NYSE	JLL	Thu, Jan 25, 2018	154.32	156.70	154.32	156.38
4748	NYSE	JLL	Wed, Jan 24, 2018	154.51	155.62	152.25	153.59
4747	NYSE	JLL	Tue, Jan 23, 2018	155.54	156.54	153.78	156.14
4746	NYSE	JLL	Mon, Jan 22, 2018	154.50	156.07	154.20	155.85
4745	NYSE	JLL	Fri, Jan 19, 2018	153.00	155.40	153.00	155.17
4744	NYSE	JLL	Thu, Jan 18, 2018	153.46	154.11	152.13	152.57
4743	NYSE	JLL	Wed, Jan 17, 2018	152.55	154.94	152.32	153.77
4742	NYSE	JLL	Tue, Jan 16, 2018	155.00	155.31	151.56	151.76
4741	NYSE	JLL	Fri, Jan 12, 2018	154.70	154.97	153.10	153.87
4740	NYSE	JLL	Thu, Jan 11, 2018	152.71	155.27	152.29	154.45
4739	NYSE	JLL	Wed, Jan 10, 2018	153.60	154.73	151.60	152.56
4738	NYSE	JLL	Tue, Jan 9, 2018	154.77	155.89	153.73	153.90
4737	NYSE	JLL	Mon, Jan 8, 2018	154.04	155.63	153.00	154.65
4736	NYSE	JLL	Fri, Jan 5, 2018	154.58	154.65	153.31	154.46
4735	NYSE	JLL	Thu, Jan 4, 2018	155.00	155.52	153.40	153.54
4734	NYSE	JLL	Wed, Jan 3, 2018	153.94	154.92	152.74	154.71
4733	NYSE	JLL	Tue, Jan 2, 2018	149.31	154.51	149.19	153.94
4732	NYSE	JLL	Fri, Dec 29, 2017	150.93	150.93	148.70	148.93
4731	NYSE	JLL	Thu, Dec 28, 2017	150.26	150.90	149.27	150.63
4730	NYSE	JLL	Wed, Dec 27, 2017	150.12	151.41	149.77	150.32
4729	NYSE	JLL	Tue, Dec 26, 2017	149.57	150.43	149.12	150.02
4728	NYSE	JLL	Fri, Dec 22, 2017	150.08	150.38	147.22	149.57
4727	NYSE	JLL	Thu, Dec 21, 2017	149.10	150.48	148.91	149.27
4726	NYSE	JLL	Wed, Dec 20, 2017	149.16	151.02	146.57	148.40
4725	NYSE	JLL	Tue, Dec 19, 2017	150.80	150.80	146.14	146.87
4724	NYSE	JLL	Mon, Dec 18, 2017	149.83	151.11	148.62	150.83
4723	NYSE	JLL	Fri, Dec 15, 2017	146.76	148.99	145.20	148.48
4722	NYSE	JLL	Thu, Dec 14, 2017	148.63	149.60	144.96	145.48
4721	NYSE	JLL	Wed, Dec 13, 2017	150.13	151.99	148.15	148.50
4720	NYSE	JLL	Tue, Dec 12, 2017	148.86	150.86	148.29	149.76
4719	NYSE	JLL	Mon, Dec 11, 2017	150.47	151.18	148.70	149.20
4718	NYSE	JLL	Fri, Dec 8, 2017	153.26	153.26	149.73	150.09
4717	NYSE	JLL	Thu, Dec 7, 2017	148.88	153.77	148.88	152.70
4716	NYSE	JLL	Wed, Dec 6, 2017	152.15	152.15	148.19	149.45
4715	NYSE	JLL	Tue, Dec 5, 2017	151.00	153.82	150.72	152.21
4714	NYSE	JLL	Mon, Dec 4, 2017	153.37	154.24	150.85	150.93
4713	NYSE	JLL	Fri, Dec 1, 2017	152.19	153.32	148.44	152.06
4712	NYSE	JLL	Thu, Nov 30, 2017	152.19	154.37	151.79	152.49
4711	NYSE	JLL	Wed, Nov 29, 2017	152.43	153.04	151.28	151.66
4710	NYSE	JLL	Tue, Nov 28, 2017	149.25	151.97	148.53	151.97
4709	NYSE	JLL	Mon, Nov 27, 2017	149.89	150.39	148.38	148.89
4708	NYSE	JLL	Fri, Nov 24, 2017	148.90	150.37	148.16	150.17
4707	NYSE	JLL	Wed, Nov 22, 2017	150.21	150.70	147.89	148.81
4706	NYSE	JLL	Tue, Nov 21, 2017	151.27	151.47	150.02	150.23
4705	NYSE	JLL	Mon, Nov 20, 2017	150.97	152.66	150.19	150.50
4704	NYSE	JLL	Fri, Nov 17, 2017	152.08	153.11	150.46	150.87
4703	NYSE	JLL	Thu, Nov 16, 2017	151.66	155.25	151.56	153.03
4702	NYSE	JLL	Wed, Nov 15, 2017	147.70	151.13	145.85	150.24
4701	NYSE	JLL	Tue, Nov 14, 2017	148.07	151.13	146.22	149.74
4700	NYSE	JLL	Mon, Nov 13, 2017	144.34	148.46	144.34	148.16
4699	NYSE	JLL	Fri, Nov 10, 2017	145.25	146.65	144.30	145.76
4698	NYSE	JLL	Thu, Nov 9, 2017	143.17	145.64	142.72	145.25
4697	NYSE	JLL	Wed, Nov 8, 2017	142.87	146.96	142.53	144.49
4696	NYSE	JLL	Tue, Nov 7, 2017	139.55	144.69	138.55	142.50
4695	NYSE	JLL	Mon, Nov 6, 2017	139.00	140.99	134.94	138.97
4694	NYSE	JLL	Fri, Nov 3, 2017	129.48	133.57	129.48	133.50
4693	NYSE	JLL	Thu, Nov 2, 2017	129.74	130.81	128.70	129.11
4692	NYSE	JLL	Wed, Nov 1, 2017	130.00	131.35	128.86	130.80
4691	NYSE	JLL	Tue, Oct 31, 2017	126.68	129.70	126.06	129.49
4690	NYSE	JLL	Mon, Oct 30, 2017	126.07	127.37	125.80	126.64
4689	NYSE	JLL	Fri, Oct 27, 2017	128.35	128.35	125.65	127.37
4688	NYSE	JLL	Thu, Oct 26, 2017	126.34	128.32	125.32	128.02
4687	NYSE	JLL	Wed, Oct 25, 2017	128.64	128.64	125.02	125.88
4686	NYSE	JLL	Tue, Oct 24, 2017	129.96	129.96	126.49	128.49
4685	NYSE	JLL	Mon, Oct 23, 2017	130.55	130.81	128.48	129.49
4684	NYSE	JLL	Fri, Oct 20, 2017	132.41	133.07	130.40	130.64
4683	NYSE	JLL	Thu, Oct 19, 2017	130.79	131.66	130.00	131.66
4682	NYSE	JLL	Wed, Oct 18, 2017	131.00	132.54	130.50	131.75
4681	NYSE	JLL	Tue, Oct 17, 2017	131.32	131.95	130.13	130.54
4680	NYSE	JLL	Mon, Oct 16, 2017	131.66	132.04	130.83	131.31
4679	NYSE	JLL	Fri, Oct 13, 2017	131.18	132.63	131.03	131.53
4678	NYSE	JLL	Thu, Oct 12, 2017	130.78	132.39	130.28	130.92
4677	NYSE	JLL	Wed, Oct 11, 2017	130.22	132.04	130.20	131.24
4676	NYSE	JLL	Tue, Oct 10, 2017	129.17	130.90	128.85	130.86
4675	NYSE	JLL	Mon, Oct 9, 2017	128.00	128.80	126.87	128.59
4674	NYSE	JLL	Fri, Oct 6, 2017	128.38	128.79	127.44	128.62
4673	NYSE	JLL	Thu, Oct 5, 2017	127.67	129.41	127.67	128.56
4672	NYSE	JLL	Wed, Oct 4, 2017	127.20	127.84	126.70	127.50
4671	NYSE	JLL	Tue, Oct 3, 2017	126.66	127.63	126.32	127.25
4670	NYSE	JLL	Mon, Oct 2, 2017	123.46	127.24	123.18	126.84
4669	NYSE	JLL	Fri, Sep 29, 2017	124.53	125.09	123.21	123.50
4668	NYSE	JLL	Thu, Sep 28, 2017	125.09	125.46	123.83	124.24
4667	NYSE	JLL	Wed, Sep 27, 2017	125.52	125.73	123.07	125.24
4666	NYSE	JLL	Tue, Sep 26, 2017	124.01	126.14	123.51	124.80
4665	NYSE	JLL	Mon, Sep 25, 2017	122.09	123.88	121.84	123.40
4664	NYSE	JLL	Fri, Sep 22, 2017	120.58	122.29	120.58	122.03
4663	NYSE	JLL	Thu, Sep 21, 2017	120.65	121.52	120.12	121.00
4662	NYSE	JLL	Wed, Sep 20, 2017	120.43	121.60	120.43	121.05
4661	NYSE	JLL	Tue, Sep 19, 2017	120.43	121.06	120.38	120.74
4660	NYSE	JLL	Mon, Sep 18, 2017	120.82	121.31	120.23	120.74
4659	NYSE	JLL	Fri, Sep 15, 2017	120.71	121.18	118.73	120.70
4658	NYSE	JLL	Thu, Sep 14, 2017	121.68	121.86	120.39	120.78
4657	NYSE	JLL	Wed, Sep 13, 2017	122.76	123.01	121.38	122.18
4656	NYSE	JLL	Tue, Sep 12, 2017	122.14	123.45	121.19	122.75
4655	NYSE	JLL	Mon, Sep 11, 2017	121.28	123.21	121.02	121.99
4654	NYSE	JLL	Fri, Sep 8, 2017	120.18	121.01	119.09	120.26
4653	NYSE	JLL	Thu, Sep 7, 2017	119.51	120.70	118.90	120.02
4652	NYSE	JLL	Wed, Sep 6, 2017	120.71	120.96	119.11	119.34
4651	NYSE	JLL	Tue, Sep 5, 2017	122.00	122.62	119.10	120.24
4650	NYSE	JLL	Fri, Sep 1, 2017	121.92	123.26	121.46	122.67
4649	NYSE	JLL	Thu, Aug 31, 2017	120.80	122.17	120.50	121.91
4648	NYSE	JLL	Wed, Aug 30, 2017	119.59	120.72	119.35	120.43
4647	NYSE	JLL	Tue, Aug 29, 2017	119.73	120.62	119.48	119.61
4646	NYSE	JLL	Mon, Aug 28, 2017	120.00	120.87	119.42	120.86
4645	NYSE	JLL	Fri, Aug 25, 2017	120.80	121.04	119.31	119.40
4644	NYSE	JLL	Thu, Aug 24, 2017	119.83	120.97	119.71	120.20
4643	NYSE	JLL	Wed, Aug 23, 2017	119.79	120.50	118.09	119.64
4642	NYSE	JLL	Tue, Aug 22, 2017	119.98	121.16	119.59	121.00
4641	NYSE	JLL	Mon, Aug 21, 2017	116.93	119.52	116.48	119.34
4640	NYSE	JLL	Fri, Aug 18, 2017	115.87	117.39	115.71	116.95
4639	NYSE	JLL	Thu, Aug 17, 2017	121.32	121.73	116.52	116.70
4638	NYSE	JLL	Wed, Aug 16, 2017	124.21	125.33	121.71	122.13
4637	NYSE	JLL	Tue, Aug 15, 2017	123.07	124.71	121.61	123.95
4636	NYSE	JLL	Mon, Aug 14, 2017	121.97	124.04	121.57	122.83
4635	NYSE	JLL	Fri, Aug 11, 2017	120.63	121.30	119.52	120.68
4634	NYSE	JLL	Thu, Aug 10, 2017	124.02	124.29	121.04	121.31
4633	NYSE	JLL	Wed, Aug 9, 2017	123.94	125.30	123.33	125.14
4632	NYSE	JLL	Tue, Aug 8, 2017	124.90	125.48	123.78	124.79
4631	NYSE	JLL	Mon, Aug 7, 2017	124.89	125.30	124.20	124.96
4630	NYSE	JLL	Fri, Aug 4, 2017	125.52	125.78	123.96	125.08
4629	NYSE	JLL	Thu, Aug 3, 2017	128.45	129.01	124.34	124.64
4628	NYSE	JLL	Wed, Aug 2, 2017	130.00	132.65	125.70	128.38
4627	NYSE	JLL	Tue, Aug 1, 2017	127.95	128.50	125.90	126.42
4626	NYSE	JLL	Mon, Jul 31, 2017	127.14	128.03	126.31	127.22
4625	NYSE	JLL	Fri, Jul 28, 2017	126.73	127.25	125.39	126.94
4624	NYSE	JLL	Thu, Jul 27, 2017	128.65	129.74	126.00	126.73
4623	NYSE	JLL	Wed, Jul 26, 2017	132.39	132.39	128.71	128.73
4622	NYSE	JLL	Tue, Jul 25, 2017	133.58	134.76	132.61	132.87
4621	NYSE	JLL	Mon, Jul 24, 2017	130.71	132.57	130.29	132.42
4620	NYSE	JLL	Fri, Jul 21, 2017	128.58	130.72	128.58	130.69
4619	NYSE	JLL	Thu, Jul 20, 2017	128.72	129.76	126.30	129.02
4618	NYSE	JLL	Wed, Jul 19, 2017	126.06	128.63	125.56	128.44
4617	NYSE	JLL	Tue, Jul 18, 2017	124.64	125.77	123.84	125.47
4616	NYSE	JLL	Mon, Jul 17, 2017	127.10	127.80	125.03	125.20
4615	NYSE	JLL	Fri, Jul 14, 2017	125.80	127.93	125.05	127.11
4614	NYSE	JLL	Thu, Jul 13, 2017	126.36	126.71	125.57	126.11
4613	NYSE	JLL	Wed, Jul 12, 2017	126.58	127.23	125.89	125.97
4612	NYSE	JLL	Tue, Jul 11, 2017	126.84	126.84	124.91	125.69
4611	NYSE	JLL	Mon, Jul 10, 2017	126.23	127.13	125.32	126.57
4610	NYSE	JLL	Fri, Jul 7, 2017	123.64	126.38	122.73	126.19
4609	NYSE	JLL	Thu, Jul 6, 2017	124.75	126.20	122.83	122.95
4608	NYSE	JLL	Wed, Jul 5, 2017	124.66	127.70	123.02	125.80
4607	NYSE	JLL	Mon, Jul 3, 2017	125.46	125.99	124.35	125.02
4606	NYSE	JLL	Fri, Jun 30, 2017	124.04	125.00	122.73	125.00
4605	NYSE	JLL	Thu, Jun 29, 2017	123.98	124.35	122.94	123.70
4604	NYSE	JLL	Wed, Jun 28, 2017	121.66	123.51	121.55	123.34
4603	NYSE	JLL	Tue, Jun 27, 2017	120.56	121.94	120.11	121.49
4602	NYSE	JLL	Mon, Jun 26, 2017	119.09	121.43	118.11	120.62
4601	NYSE	JLL	Fri, Jun 23, 2017	118.65	118.80	117.69	118.52
4600	NYSE	JLL	Thu, Jun 22, 2017	119.38	119.38	117.21	118.47
4599	NYSE	JLL	Wed, Jun 21, 2017	119.38	119.62	118.42	119.00
4598	NYSE	JLL	Tue, Jun 20, 2017	120.13	120.17	119.08	119.60
4597	NYSE	JLL	Mon, Jun 19, 2017	120.42	120.75	119.08	120.19
4596	NYSE	JLL	Fri, Jun 16, 2017	120.13	120.56	119.27	120.32
4595	NYSE	JLL	Thu, Jun 15, 2017	120.00	120.45	119.23	119.95
4594	NYSE	JLL	Wed, Jun 14, 2017	120.31	120.54	118.41	120.23
4593	NYSE	JLL	Tue, Jun 13, 2017	120.94	120.94	119.39	120.18
4592	NYSE	JLL	Mon, Jun 12, 2017	120.02	120.92	119.35	120.41
4591	NYSE	JLL	Fri, Jun 9, 2017	119.33	120.87	118.59	120.43
4590	NYSE	JLL	Thu, Jun 8, 2017	116.30	118.26	116.22	117.94
4589	NYSE	JLL	Wed, Jun 7, 2017	115.55	116.97	115.48	116.65
4588	NYSE	JLL	Tue, Jun 6, 2017	115.14	116.14	114.54	115.55
4587	NYSE	JLL	Mon, Jun 5, 2017	117.30	117.92	116.03	116.26
4586	NYSE	JLL	Fri, Jun 2, 2017	118.21	118.77	117.23	117.27
4585	NYSE	JLL	Thu, Jun 1, 2017	116.89	118.35	115.96	118.00
4584	NYSE	JLL	Wed, May 31, 2017	114.40	115.74	112.91	115.47
4583	NYSE	JLL	Tue, May 30, 2017	113.89	115.27	113.70	114.48
4582	NYSE	JLL	Fri, May 26, 2017	114.52	115.00	113.94	114.52
4581	NYSE	JLL	Thu, May 25, 2017	115.37	115.44	114.30	114.54
4580	NYSE	JLL	Wed, May 24, 2017	113.43	114.93	113.42	114.70
4579	NYSE	JLL	Tue, May 23, 2017	114.44	114.44	112.64	113.48
4578	NYSE	JLL	Mon, May 22, 2017	112.74	113.72	111.66	113.46
4577	NYSE	JLL	Fri, May 19, 2017	110.70	112.39	110.15	112.10
4576	NYSE	JLL	Thu, May 18, 2017	111.00	111.83	110.53	110.54
4575	NYSE	JLL	Wed, May 17, 2017	111.79	113.32	110.41	111.32
4574	NYSE	JLL	Tue, May 16, 2017	114.36	114.53	113.04	113.30
4573	NYSE	JLL	Mon, May 15, 2017	115.44	115.87	114.09	114.62
4572	NYSE	JLL	Fri, May 12, 2017	116.23	116.60	114.80	115.41
4571	NYSE	JLL	Thu, May 11, 2017	119.26	120.20	116.32	116.70
4570	NYSE	JLL	Wed, May 10, 2017	120.67	121.37	119.85	119.75
4569	NYSE	JLL	Tue, May 9, 2017	122.04	123.99	120.60	121.09
4568	NYSE	JLL	Mon, May 8, 2017	125.03	125.03	121.44	121.99
4567	NYSE	JLL	Fri, May 5, 2017	118.00	126.80	118.00	125.21
4566	NYSE	JLL	Thu, May 4, 2017	115.20	116.61	114.05	116.47
4565	NYSE	JLL	Wed, May 3, 2017	116.07	116.07	113.40	114.60
4564	NYSE	JLL	Tue, May 2, 2017	116.47	117.24	115.01	115.83
4563	NYSE	JLL	Mon, May 1, 2017	115.42	117.62	114.69	116.54
4562	NYSE	JLL	Fri, Apr 28, 2017	115.42	115.98	113.59	114.86
4561	NYSE	JLL	Thu, Apr 27, 2017	112.05	116.59	112.05	115.37
4560	NYSE	JLL	Wed, Apr 26, 2017	111.11	112.40	110.37	111.04
4559	NYSE	JLL	Tue, Apr 25, 2017	112.30	113.46	111.42	111.43
4558	NYSE	JLL	Mon, Apr 24, 2017	113.30	115.00	111.34	111.58
4557	NYSE	JLL	Fri, Apr 21, 2017	110.89	112.32	109.99	111.81
4556	NYSE	JLL	Thu, Apr 20, 2017	108.84	111.38	108.84	110.91
4555	NYSE	JLL	Wed, Apr 19, 2017	106.87	109.60	106.86	108.44
4554	NYSE	JLL	Tue, Apr 18, 2017	106.03	106.85	105.13	106.59
4553	NYSE	JLL	Mon, Apr 17, 2017	105.42	106.82	105.15	106.82
4552	NYSE	JLL	Thu, Apr 13, 2017	105.18	105.91	104.21	105.31
4551	NYSE	JLL	Wed, Apr 12, 2017	105.72	105.94	104.65	105.23
4550	NYSE	JLL	Tue, Apr 11, 2017	105.37	105.81	104.15	105.76
4549	NYSE	JLL	Mon, Apr 10, 2017	107.03	107.66	105.25	105.56
4548	NYSE	JLL	Fri, Apr 7, 2017	104.27	105.31	103.58	105.13
4547	NYSE	JLL	Thu, Apr 6, 2017	102.63	104.64	101.83	104.51
4546	NYSE	JLL	Wed, Apr 5, 2017	105.11	106.06	102.52	102.62
4545	NYSE	JLL	Tue, Apr 4, 2017	108.00	108.80	104.25	104.64
4544	NYSE	JLL	Mon, Apr 3, 2017	111.25	111.98	108.43	108.98
4543	NYSE	JLL	Fri, Mar 31, 2017	109.69	111.81	109.09	111.45
4542	NYSE	JLL	Thu, Mar 30, 2017	107.41	110.21	107.37	110.15
4541	NYSE	JLL	Wed, Mar 29, 2017	106.44	107.75	105.97	107.62
4540	NYSE	JLL	Tue, Mar 28, 2017	105.33	106.83	104.29	106.52
4539	NYSE	JLL	Mon, Mar 27, 2017	107.71	107.97	105.21	105.34
4538	NYSE	JLL	Fri, Mar 24, 2017	109.34	111.40	108.50	109.07
4537	NYSE	JLL	Thu, Mar 23, 2017	106.73	108.65	106.73	107.93
4536	NYSE	JLL	Wed, Mar 22, 2017	107.24	107.58	106.17	106.93
4535	NYSE	JLL	Tue, Mar 21, 2017	108.97	109.89	107.14	107.80
4534	NYSE	JLL	Mon, Mar 20, 2017	110.71	110.96	108.23	108.85
4533	NYSE	JLL	Fri, Mar 17, 2017	111.64	111.66	110.55	110.65
4532	NYSE	JLL	Thu, Mar 16, 2017	111.79	111.99	110.90	111.44
4531	NYSE	JLL	Wed, Mar 15, 2017	111.81	111.81	110.51	110.91
4530	NYSE	JLL	Tue, Mar 14, 2017	112.71	112.76	110.73	110.99
4529	NYSE	JLL	Mon, Mar 13, 2017	115.22	115.26	113.09	113.25
4528	NYSE	JLL	Fri, Mar 10, 2017	116.51	116.51	114.51	114.88
4527	NYSE	JLL	Thu, Mar 9, 2017	115.77	117.33	114.85	115.03
4526	NYSE	JLL	Wed, Mar 8, 2017	115.47	116.49	115.17	116.04
4525	NYSE	JLL	Tue, Mar 7, 2017	114.15	115.42	113.88	115.29
4524	NYSE	JLL	Mon, Mar 6, 2017	115.65	115.95	113.76	114.71
4523	NYSE	JLL	Fri, Mar 3, 2017	116.25	116.73	115.25	116.41
4522	NYSE	JLL	Thu, Mar 2, 2017	117.06	117.79	116.09	116.73
4521	NYSE	JLL	Wed, Mar 1, 2017	115.91	118.58	115.91	117.53
4520	NYSE	JLL	Tue, Feb 28, 2017	114.57	115.49	113.87	114.70
4519	NYSE	JLL	Mon, Feb 27, 2017	113.52	115.29	113.48	115.11
4518	NYSE	JLL	Fri, Feb 24, 2017	114.23	115.72	113.47	113.93
4517	NYSE	JLL	Thu, Feb 23, 2017	116.15	116.34	114.50	115.62
4516	NYSE	JLL	Wed, Feb 22, 2017	116.13	116.36	115.11	115.64
4515	NYSE	JLL	Tue, Feb 21, 2017	116.28	117.76	115.36	116.16
4514	NYSE	JLL	Fri, Feb 17, 2017	114.96	117.09	114.96	116.28
4513	NYSE	JLL	Thu, Feb 16, 2017	113.67	115.75	113.67	115.24
4512	NYSE	JLL	Wed, Feb 15, 2017	113.12	114.45	112.61	113.65
4511	NYSE	JLL	Tue, Feb 14, 2017	107.84	114.97	107.51	113.93
4510	NYSE	JLL	Mon, Feb 13, 2017	108.93	109.51	107.76	107.80
4509	NYSE	JLL	Fri, Feb 10, 2017	106.73	110.99	106.61	108.45
4508	NYSE	JLL	Thu, Feb 9, 2017	104.95	108.00	104.35	106.75
4507	NYSE	JLL	Wed, Feb 8, 2017	106.08	107.39	104.39	104.52
4506	NYSE	JLL	Tue, Feb 7, 2017	107.85	111.07	105.00	106.66
4505	NYSE	JLL	Mon, Feb 6, 2017	105.90	107.18	103.57	103.93
4504	NYSE	JLL	Fri, Feb 3, 2017	105.82	106.45	104.85	106.26
4503	NYSE	JLL	Thu, Feb 2, 2017	103.33	104.60	102.58	104.55
4502	NYSE	JLL	Wed, Feb 1, 2017	103.36	104.42	102.49	103.93
4501	NYSE	JLL	Tue, Jan 31, 2017	100.54	103.23	99.80	103.03
4500	NYSE	JLL	Mon, Jan 30, 2017	101.90	102.01	99.52	100.53
4499	NYSE	JLL	Fri, Jan 27, 2017	103.48	103.48	101.64	102.89
4498	NYSE	JLL	Thu, Jan 26, 2017	102.78	104.79	102.78	103.38
4497	NYSE	JLL	Wed, Jan 25, 2017	101.51	102.91	101.46	102.76
4496	NYSE	JLL	Tue, Jan 24, 2017	99.55	101.92	99.50	101.10
4495	NYSE	JLL	Mon, Jan 23, 2017	99.68	99.68	97.60	99.21
4494	NYSE	JLL	Fri, Jan 20, 2017	100.40	101.08	98.74	99.75
4493	NYSE	JLL	Thu, Jan 19, 2017	101.44	102.25	99.35	100.14
4492	NYSE	JLL	Wed, Jan 18, 2017	103.15	103.73	101.26	101.48
4491	NYSE	JLL	Tue, Jan 17, 2017	106.37	107.18	102.67	102.70
4490	NYSE	JLL	Fri, Jan 13, 2017	107.26	108.98	106.61	106.78
4489	NYSE	JLL	Thu, Jan 12, 2017	106.74	107.39	105.57	107.32
4488	NYSE	JLL	Wed, Jan 11, 2017	107.01	107.37	106.36	107.04
4487	NYSE	JLL	Tue, Jan 10, 2017	106.65	108.38	106.34	106.85
4486	NYSE	JLL	Mon, Jan 9, 2017	106.60	106.77	104.65	106.64
4485	NYSE	JLL	Fri, Jan 6, 2017	106.59	107.01	105.46	106.73
4484	NYSE	JLL	Thu, Jan 5, 2017	105.99	107.67	104.98	107.25
4483	NYSE	JLL	Wed, Jan 4, 2017	103.10	106.43	103.00	106.14
4482	NYSE	JLL	Tue, Jan 3, 2017	102.53	104.13	101.89	102.39
4481	NYSE	JLL	Fri, Dec 30, 2016	99.83	101.28	99.18	101.04
4480	NYSE	JLL	Thu, Dec 29, 2016	100.40	101.20	99.49	99.77
4479	NYSE	JLL	Wed, Dec 28, 2016	101.70	101.70	99.88	100.34
4478	NYSE	JLL	Tue, Dec 27, 2016	100.78	102.21	100.63	101.19
4477	NYSE	JLL	Fri, Dec 23, 2016	101.93	101.93	100.22	100.54
4476	NYSE	JLL	Thu, Dec 22, 2016	102.23	102.86	101.22	101.99
4475	NYSE	JLL	Wed, Dec 21, 2016	102.17	102.88	101.52	101.92
4474	NYSE	JLL	Tue, Dec 20, 2016	100.80	103.40	100.74	102.56
4473	NYSE	JLL	Mon, Dec 19, 2016	100.67	101.96	100.29	100.96
4472	NYSE	JLL	Fri, Dec 16, 2016	102.01	102.09	100.00	100.45
4471	NYSE	JLL	Thu, Dec 15, 2016	101.40	102.06	100.59	101.22
4470	NYSE	JLL	Wed, Dec 14, 2016	102.97	103.01	100.45	100.85
4469	NYSE	JLL	Tue, Dec 13, 2016	102.53	104.75	102.20	103.13
4468	NYSE	JLL	Mon, Dec 12, 2016	105.49	106.23	103.37	104.31
4467	NYSE	JLL	Fri, Dec 9, 2016	105.05	106.08	104.51	106.02
4466	NYSE	JLL	Thu, Dec 8, 2016	103.22	106.19	102.76	104.94
4465	NYSE	JLL	Wed, Dec 7, 2016	102.83	103.71	102.20	103.44
4464	NYSE	JLL	Tue, Dec 6, 2016	101.54	102.77	100.04	102.41
4463	NYSE	JLL	Mon, Dec 5, 2016	101.18	102.05	100.74	100.90
4462	NYSE	JLL	Fri, Dec 2, 2016	100.70	101.73	100.11	100.54
4461	NYSE	JLL	Thu, Dec 1, 2016	101.48	102.26	100.24	100.56
4460	NYSE	JLL	Wed, Nov 30, 2016	100.98	101.87	100.27	101.28
4459	NYSE	JLL	Tue, Nov 29, 2016	100.18	101.90	100.18	101.25
4458	NYSE	JLL	Mon, Nov 28, 2016	99.61	101.79	99.53	100.00
4457	NYSE	JLL	Fri, Nov 25, 2016	100.55	100.70	99.96	100.19
4456	NYSE	JLL	Wed, Nov 23, 2016	100.77	101.98	99.75	100.04
4455	NYSE	JLL	Tue, Nov 22, 2016	101.28	102.90	100.90	102.48
4454	NYSE	JLL	Mon, Nov 21, 2016	100.50	101.69	100.09	100.76
4453	NYSE	JLL	Fri, Nov 18, 2016	98.35	100.64	97.86	100.00
4452	NYSE	JLL	Thu, Nov 17, 2016	96.64	98.60	96.05	98.38
4451	NYSE	JLL	Wed, Nov 16, 2016	96.19	97.52	95.95	96.50
4450	NYSE	JLL	Tue, Nov 15, 2016	96.63	97.65	95.79	97.54
4449	NYSE	JLL	Mon, Nov 14, 2016	94.00	97.11	94.00	96.92
4448	NYSE	JLL	Fri, Nov 11, 2016	92.92	94.36	92.26	94.09
4447	NYSE	JLL	Thu, Nov 10, 2016	92.29	94.30	92.12	92.95
4446	NYSE	JLL	Wed, Nov 9, 2016	88.90	92.52	87.56	90.95
4445	NYSE	JLL	Tue, Nov 8, 2016	92.33	92.78	89.89	90.70
4444	NYSE	JLL	Mon, Nov 7, 2016	92.92	94.05	92.01	92.48
4443	NYSE	JLL	Fri, Nov 4, 2016	88.79	91.33	88.53	90.75
4442	NYSE	JLL	Thu, Nov 3, 2016	89.76	90.99	87.83	88.65
4441	NYSE	JLL	Wed, Nov 2, 2016	93.12	93.12	86.62	90.01
4440	NYSE	JLL	Tue, Nov 1, 2016	96.64	97.16	94.96	96.42
4439	NYSE	JLL	Mon, Oct 31, 2016	96.95	97.41	95.66	96.85
4438	NYSE	JLL	Fri, Oct 28, 2016	98.36	98.83	95.22	96.45
4437	NYSE	JLL	Thu, Oct 27, 2016	102.06	102.49	97.95	98.10
4436	NYSE	JLL	Wed, Oct 26, 2016	101.76	102.38	100.82	101.49
4435	NYSE	JLL	Tue, Oct 25, 2016	104.13	104.31	102.36	102.69
4434	NYSE	JLL	Mon, Oct 24, 2016	104.99	104.99	103.28	104.30
4433	NYSE	JLL	Fri, Oct 21, 2016	101.21	102.18	100.39	102.06
4432	NYSE	JLL	Thu, Oct 20, 2016	102.79	103.41	100.78	101.88
4431	NYSE	JLL	Wed, Oct 19, 2016	102.10	103.30	101.11	103.02
4430	NYSE	JLL	Tue, Oct 18, 2016	102.46	108.05	100.56	101.17
4429	NYSE	JLL	Mon, Oct 17, 2016	100.72	101.20	100.14	100.94
4428	NYSE	JLL	Fri, Oct 14, 2016	102.95	102.95	100.02	100.70
4427	NYSE	JLL	Thu, Oct 13, 2016	101.75	104.21	101.63	102.14
4426	NYSE	JLL	Wed, Oct 12, 2016	100.97	103.58	100.97	103.30
4425	NYSE	JLL	Tue, Oct 11, 2016	103.97	104.52	100.94	100.98
4424	NYSE	JLL	Mon, Oct 10, 2016	106.40	106.57	104.54	104.57
4423	NYSE	JLL	Fri, Oct 7, 2016	110.52	111.32	105.81	105.85
4422	NYSE	JLL	Thu, Oct 6, 2016	110.00	110.75	107.90	110.37
4421	NYSE	JLL	Wed, Oct 5, 2016	111.96	112.25	110.43	110.50
4420	NYSE	JLL	Tue, Oct 4, 2016	112.14	113.82	110.58	111.06
4419	NYSE	JLL	Mon, Oct 3, 2016	113.05	113.69	111.78	111.86
4418	NYSE	JLL	Fri, Sep 30, 2016	112.63	114.60	111.54	113.79
4417	NYSE	JLL	Thu, Sep 29, 2016	114.50	115.49	111.62	111.64
4416	NYSE	JLL	Wed, Sep 28, 2016	115.14	117.21	114.15	115.12
4415	NYSE	JLL	Tue, Sep 27, 2016	115.61	117.37	114.38	114.43
4414	NYSE	JLL	Mon, Sep 26, 2016	116.25	116.70	115.64	115.89
4413	NYSE	JLL	Fri, Sep 23, 2016	116.30	118.15	115.90	117.24
4412	NYSE	JLL	Thu, Sep 22, 2016	114.76	117.47	114.76	116.86
4411	NYSE	JLL	Wed, Sep 21, 2016	113.53	114.75	111.46	113.51
4410	NYSE	JLL	Tue, Sep 20, 2016	115.32	115.35	112.52	113.32
4409	NYSE	JLL	Mon, Sep 19, 2016	114.56	115.58	112.93	113.98
4408	NYSE	JLL	Fri, Sep 16, 2016	113.65	114.48	112.71	113.36
4407	NYSE	JLL	Thu, Sep 15, 2016	111.49	114.37	111.05	113.99
4406	NYSE	JLL	Wed, Sep 14, 2016	112.68	113.27	110.12	111.51
4405	NYSE	JLL	Tue, Sep 13, 2016	112.03	112.85	110.04	112.08
4404	NYSE	JLL	Mon, Sep 12, 2016	111.00	114.46	109.01	113.48
4403	NYSE	JLL	Fri, Sep 9, 2016	116.78	117.26	112.01	112.13
4402	NYSE	JLL	Thu, Sep 8, 2016	119.90	120.30	118.61	118.73
4401	NYSE	JLL	Wed, Sep 7, 2016	118.18	120.83	117.94	120.53
4400	NYSE	JLL	Tue, Sep 6, 2016	119.79	119.79	117.50	118.65
4399	NYSE	JLL	Fri, Sep 2, 2016	116.68	119.56	116.23	119.49
4398	NYSE	JLL	Thu, Sep 1, 2016	117.13	118.19	115.29	116.03
4397	NYSE	JLL	Wed, Aug 31, 2016	117.76	117.87	115.83	116.75
4396	NYSE	JLL	Tue, Aug 30, 2016	116.62	118.97	116.62	117.84
4395	NYSE	JLL	Mon, Aug 29, 2016	116.24	117.84	115.93	116.33
4394	NYSE	JLL	Fri, Aug 26, 2016	115.72	117.41	115.01	116.20
4393	NYSE	JLL	Thu, Aug 25, 2016	115.35	117.11	114.95	115.58
4392	NYSE	JLL	Wed, Aug 24, 2016	116.57	117.49	115.61	115.89
4391	NYSE	JLL	Tue, Aug 23, 2016	115.99	118.12	115.78	116.55
4390	NYSE	JLL	Mon, Aug 22, 2016	112.74	115.61	111.18	115.27
4389	NYSE	JLL	Fri, Aug 19, 2016	113.26	113.77	112.27	113.06
4388	NYSE	JLL	Thu, Aug 18, 2016	114.02	114.80	113.49	114.23
4387	NYSE	JLL	Wed, Aug 17, 2016	115.82	115.82	113.20	114.44
4386	NYSE	JLL	Tue, Aug 16, 2016	116.41	117.03	115.09	115.89
4385	NYSE	JLL	Mon, Aug 15, 2016	117.28	118.18	115.86	117.40
4384	NYSE	JLL	Fri, Aug 12, 2016	117.04	117.55	116.06	116.89
4383	NYSE	JLL	Thu, Aug 11, 2016	118.13	118.48	117.35	117.49
4382	NYSE	JLL	Wed, Aug 10, 2016	117.78	118.44	117.06	117.89
4381	NYSE	JLL	Tue, Aug 9, 2016	117.73	118.36	116.83	117.60
4380	NYSE	JLL	Mon, Aug 8, 2016	117.12	118.93	117.12	117.78
4379	NYSE	JLL	Fri, Aug 5, 2016	115.72	117.07	115.00	116.97
4378	NYSE	JLL	Thu, Aug 4, 2016	115.38	116.11	113.35	114.79
4377	NYSE	JLL	Wed, Aug 3, 2016	112.71	115.78	112.62	115.66
4376	NYSE	JLL	Tue, Aug 2, 2016	109.51	116.79	109.00	112.11
4375	NYSE	JLL	Mon, Aug 1, 2016	109.57	110.83	108.34	109.62
4374	NYSE	JLL	Fri, Jul 29, 2016	109.07	109.62	107.84	109.47
4373	NYSE	JLL	Thu, Jul 28, 2016	109.75	110.43	108.53	109.40
4372	NYSE	JLL	Wed, Jul 27, 2016	108.80	110.22	108.72	109.74
4371	NYSE	JLL	Tue, Jul 26, 2016	108.80	109.87	107.33	109.83
4370	NYSE	JLL	Mon, Jul 25, 2016	108.11	109.45	108.10	109.25
4369	NYSE	JLL	Fri, Jul 22, 2016	107.26	109.20	106.80	108.59
4368	NYSE	JLL	Thu, Jul 21, 2016	106.13	108.45	106.08	107.07
4367	NYSE	JLL	Wed, Jul 20, 2016	104.72	106.10	104.14	105.96
4366	NYSE	JLL	Tue, Jul 19, 2016	104.60	105.27	103.90	104.65
4365	NYSE	JLL	Mon, Jul 18, 2016	103.21	105.83	102.27	105.73
4364	NYSE	JLL	Fri, Jul 15, 2016	103.73	104.19	102.62	102.90
4363	NYSE	JLL	Thu, Jul 14, 2016	103.45	104.44	103.23	103.51
4362	NYSE	JLL	Wed, Jul 13, 2016	102.75	103.09	101.65	101.99
4361	NYSE	JLL	Tue, Jul 12, 2016	101.64	102.99	101.23	102.67
4360	NYSE	JLL	Mon, Jul 11, 2016	100.33	101.29	99.75	100.44
4359	NYSE	JLL	Fri, Jul 8, 2016	92.87	100.58	92.87	99.70
4358	NYSE	JLL	Thu, Jul 7, 2016	93.00	93.97	90.92	91.57
4357	NYSE	JLL	Wed, Jul 6, 2016	90.95	93.13	90.07	92.81
4356	NYSE	JLL	Tue, Jul 5, 2016	94.94	94.94	90.22	92.52
4355	NYSE	JLL	Fri, Jul 1, 2016	97.43	97.43	94.96	95.90
4354	NYSE	JLL	Thu, Jun 30, 2016	100.62	100.62	96.38	97.45
4353	NYSE	JLL	Wed, Jun 29, 2016	101.24	101.24	98.22	100.37
4352	NYSE	JLL	Tue, Jun 28, 2016	102.37	102.78	98.54	99.54
4351	NYSE	JLL	Mon, Jun 27, 2016	102.86	102.89	97.17	99.15
4350	NYSE	JLL	Fri, Jun 24, 2016	111.62	111.62	102.77	103.30
4349	NYSE	JLL	Thu, Jun 23, 2016	114.81	117.53	114.51	117.49
4348	NYSE	JLL	Wed, Jun 22, 2016	112.56	113.98	112.06	112.74
4347	NYSE	JLL	Tue, Jun 21, 2016	114.67	115.67	111.53	112.39
4346	NYSE	JLL	Mon, Jun 20, 2016	113.55	117.90	113.21	114.71
4345	NYSE	JLL	Fri, Jun 17, 2016	113.77	115.00	110.87	111.12
4344	NYSE	JLL	Thu, Jun 16, 2016	114.26	114.75	111.06	114.22
4343	NYSE	JLL	Wed, Jun 15, 2016	115.55	117.37	115.03	115.53
4342	NYSE	JLL	Tue, Jun 14, 2016	119.02	119.56	115.03	115.38
4341	NYSE	JLL	Mon, Jun 13, 2016	119.59	119.95	118.37	119.57
4340	NYSE	JLL	Fri, Jun 10, 2016	120.33	121.45	119.07	119.90
4339	NYSE	JLL	Thu, Jun 9, 2016	122.50	123.18	121.45	122.30
4338	NYSE	JLL	Wed, Jun 8, 2016	121.94	123.87	121.11	123.10
4337	NYSE	JLL	Tue, Jun 7, 2016	119.23	122.13	118.91	121.85
4336	NYSE	JLL	Mon, Jun 6, 2016	118.70	119.19	117.64	118.11
4335	NYSE	JLL	Fri, Jun 3, 2016	118.20	118.78	116.17	118.00
4334	NYSE	JLL	Thu, Jun 2, 2016	117.48	118.60	116.97	118.27
4333	NYSE	JLL	Wed, Jun 1, 2016	117.46	118.46	116.28	118.11
4332	NYSE	JLL	Tue, May 31, 2016	117.60	118.86	115.95	117.86
4331	NYSE	JLL	Fri, May 27, 2016	115.56	117.86	115.46	116.80
4330	NYSE	JLL	Thu, May 26, 2016	117.18	117.95	114.64	115.54
4329	NYSE	JLL	Wed, May 25, 2016	116.01	117.89	114.84	117.12
4328	NYSE	JLL	Tue, May 24, 2016	112.60	115.28	112.09	115.03
4327	NYSE	JLL	Mon, May 23, 2016	112.39	112.77	111.39	111.94
4326	NYSE	JLL	Fri, May 20, 2016	108.94	112.99	108.94	112.18
4325	NYSE	JLL	Thu, May 19, 2016	107.01	107.80	104.24	106.82
4324	NYSE	JLL	Wed, May 18, 2016	106.78	108.34	106.05	107.77
4323	NYSE	JLL	Tue, May 17, 2016	108.40	108.92	106.07	107.05
4322	NYSE	JLL	Mon, May 16, 2016	108.21	109.83	108.19	108.93
4321	NYSE	JLL	Fri, May 13, 2016	109.08	109.78	107.01	108.14
4320	NYSE	JLL	Thu, May 12, 2016	112.12	112.95	108.08	109.04
4319	NYSE	JLL	Wed, May 11, 2016	112.66	113.35	111.17	111.86
4318	NYSE	JLL	Tue, May 10, 2016	114.00	114.56	112.90	113.12
4317	NYSE	JLL	Mon, May 9, 2016	112.98	114.00	111.58	113.46
4316	NYSE	JLL	Fri, May 6, 2016	113.33	113.96	110.88	112.95
4315	NYSE	JLL	Thu, May 5, 2016	116.62	116.76	114.19	114.26
4314	NYSE	JLL	Wed, May 4, 2016	111.09	115.84	111.01	115.57
4313	NYSE	JLL	Tue, May 3, 2016	115.70	116.61	112.21	112.43
4312	NYSE	JLL	Mon, May 2, 2016	115.35	116.99	113.86	116.68
4311	NYSE	JLL	Fri, Apr 29, 2016	119.66	120.56	113.88	115.17
4310	NYSE	JLL	Thu, Apr 28, 2016	122.67	125.31	120.72	121.06
4309	NYSE	JLL	Wed, Apr 27, 2016	120.77	125.28	119.83	124.34
4308	NYSE	JLL	Tue, Apr 26, 2016	116.95	118.57	116.17	118.54
4307	NYSE	JLL	Mon, Apr 25, 2016	119.51	120.24	115.36	116.48
4306	NYSE	JLL	Fri, Apr 22, 2016	120.68	121.58	120.15	120.77
4305	NYSE	JLL	Thu, Apr 21, 2016	120.41	122.46	120.16	121.07
4304	NYSE	JLL	Wed, Apr 20, 2016	120.98	121.82	119.83	121.04
4303	NYSE	JLL	Tue, Apr 19, 2016	121.25	121.76	119.65	120.85
4302	NYSE	JLL	Mon, Apr 18, 2016	119.28	121.14	118.33	120.66
4301	NYSE	JLL	Fri, Apr 15, 2016	121.00	121.62	119.65	120.24
4300	NYSE	JLL	Thu, Apr 14, 2016	120.16	121.59	119.61	121.34
4299	NYSE	JLL	Wed, Apr 13, 2016	117.67	120.87	116.80	120.49
4298	NYSE	JLL	Tue, Apr 12, 2016	114.75	117.06	113.95	116.49
4297	NYSE	JLL	Mon, Apr 11, 2016	115.93	117.35	114.50	114.54
4296	NYSE	JLL	Fri, Apr 8, 2016	116.47	117.33	114.64	115.21
4295	NYSE	JLL	Thu, Apr 7, 2016	117.08	117.69	114.00	115.11
4294	NYSE	JLL	Wed, Apr 6, 2016	116.99	118.21	115.85	117.92
4293	NYSE	JLL	Tue, Apr 5, 2016	117.65	117.65	117.65	116.93
4292	NYSE	JLL	Mon, Apr 4, 2016	118.03	118.58	117.03	117.65
4291	NYSE	JLL	Fri, Apr 1, 2016	116.20	118.27	115.13	118.22
4290	NYSE	JLL	Thu, Mar 31, 2016	115.52	117.43	115.17	117.32
4289	NYSE	JLL	Wed, Mar 30, 2016	118.94	118.94	115.30	115.69
4288	NYSE	JLL	Tue, Mar 29, 2016	114.96	118.40	114.27	117.84
4287	NYSE	JLL	Mon, Mar 28, 2016	115.78	115.78	113.76	115.00
4286	NYSE	JLL	Thu, Mar 24, 2016	116.54	116.54	116.54	115.83
4285	NYSE	JLL	Wed, Mar 23, 2016	120.57	120.57	115.93	116.54
4284	NYSE	JLL	Tue, Mar 22, 2016	120.00	120.79	118.54	120.59
4283	NYSE	JLL	Mon, Mar 21, 2016	117.25	120.80	116.85	119.56
4282	NYSE	JLL	Fri, Mar 18, 2016	115.91	117.89	115.60	117.29
4281	NYSE	JLL	Thu, Mar 17, 2016	115.99	116.24	113.49	115.60
4280	NYSE	JLL	Wed, Mar 16, 2016	112.22	116.64	111.86	116.29
4279	NYSE	JLL	Tue, Mar 15, 2016	113.83	113.83	113.83	112.33
4278	NYSE	JLL	Mon, Mar 14, 2016	116.84	117.32	113.83	113.83
4277	NYSE	JLL	Fri, Mar 11, 2016	113.38	117.12	113.38	116.99
4276	NYSE	JLL	Thu, Mar 10, 2016	113.06	114.07	109.98	111.56
4275	NYSE	JLL	Wed, Mar 9, 2016	110.84	110.84	110.84	112.84
4274	NYSE	JLL	Tue, Mar 8, 2016	113.27	113.27	109.95	110.84
4273	NYSE	JLL	Mon, Mar 7, 2016	114.44	115.44	112.95	113.81
4272	NYSE	JLL	Fri, Mar 4, 2016	108.98	108.98	108.98	115.40
4271	NYSE	JLL	Thu, Mar 3, 2016	104.76	104.76	104.76	108.98
4270	NYSE	JLL	Wed, Mar 2, 2016	105.92	107.06	102.08	104.76
4269	NYSE	JLL	Tue, Mar 1, 2016	102.07	102.07	102.07	106.21
4268	NYSE	JLL	Mon, Feb 29, 2016	106.38	106.81	101.97	102.07
4267	NYSE	JLL	Fri, Feb 26, 2016	104.83	104.83	104.83	106.73
4266	NYSE	JLL	Thu, Feb 25, 2016	104.74	105.25	103.13	104.83
4265	NYSE	JLL	Wed, Feb 24, 2016	102.98	104.68	101.76	104.28
4264	NYSE	JLL	Tue, Feb 23, 2016	107.06	107.81	103.99	104.18
4263	NYSE	JLL	Mon, Feb 22, 2016	102.74	108.09	102.74	107.52
4262	NYSE	JLL	Fri, Feb 19, 2016	101.91	102.21	99.51	100.54
4261	NYSE	JLL	Thu, Feb 18, 2016	103.65	104.35	102.28	102.62
4260	NYSE	JLL	Wed, Feb 17, 2016	103.23	104.78	102.33	103.26
4259	NYSE	JLL	Tue, Feb 16, 2016	100.05	103.19	99.04	103.17
4258	NYSE	JLL	Fri, Feb 12, 2016	99.84	99.84	96.67	98.94
4257	NYSE	JLL	Thu, Feb 11, 2016	103.10	103.99	97.50	98.58
4256	NYSE	JLL	Wed, Feb 10, 2016	105.88	107.00	103.87	103.96
4255	NYSE	JLL	Tue, Feb 9, 2016	102.77	106.23	102.34	104.92
4254	NYSE	JLL	Mon, Feb 8, 2016	109.86	109.90	103.33	104.16
4253	NYSE	JLL	Fri, Feb 5, 2016	116.95	117.54	109.81	111.28
4252	NYSE	JLL	Thu, Feb 4, 2016	117.16	117.99	114.39	117.76
4251	NYSE	JLL	Wed, Feb 3, 2016	132.60	132.60	118.00	118.72
4250	NYSE	JLL	Tue, Feb 2, 2016	135.73	137.05	133.36	134.40
4249	NYSE	JLL	Mon, Feb 1, 2016	139.55	140.83	137.81	137.98
4248	NYSE	JLL	Fri, Jan 29, 2016	137.20	140.92	135.52	140.72
4247	NYSE	JLL	Thu, Jan 28, 2016	137.97	139.18	134.28	135.42
4246	NYSE	JLL	Wed, Jan 27, 2016	137.11	140.21	135.59	136.87
4245	NYSE	JLL	Tue, Jan 26, 2016	135.40	138.83	135.10	137.98
4244	NYSE	JLL	Mon, Jan 25, 2016	139.72	139.86	134.65	134.84
4243	NYSE	JLL	Fri, Jan 22, 2016	140.41	142.06	139.11	140.55
4242	NYSE	JLL	Thu, Jan 21, 2016	136.86	139.95	135.60	137.96
4241	NYSE	JLL	Wed, Jan 20, 2016	136.02	138.48	131.79	136.05
4240	NYSE	JLL	Tue, Jan 19, 2016	141.00	141.19	138.00	138.79
4239	NYSE	JLL	Fri, Jan 15, 2016	138.12	139.97	136.96	139.27
4238	NYSE	JLL	Thu, Jan 14, 2016	140.87	142.73	139.08	141.13
4237	NYSE	JLL	Wed, Jan 13, 2016	144.77	145.56	139.64	140.06
4236	NYSE	JLL	Tue, Jan 12, 2016	143.86	144.38	141.42	144.07
4235	NYSE	JLL	Mon, Jan 11, 2016	144.62	145.25	140.80	142.31
4234	NYSE	JLL	Fri, Jan 8, 2016	146.77	147.53	143.58	143.92
4233	NYSE	JLL	Thu, Jan 7, 2016	152.09	154.17	145.09	145.87
4232	NYSE	JLL	Wed, Jan 6, 2016	157.47	159.88	153.68	154.46
4231	NYSE	JLL	Tue, Jan 5, 2016	155.42	160.33	155.42	160.19
4230	NYSE	JLL	Mon, Jan 4, 2016	157.49	157.49	152.21	155.03
4229	NYSE	JLL	Thu, Dec 31, 2015	158.47	161.19	157.51	159.86
4228	NYSE	JLL	Wed, Dec 30, 2015	160.19	160.97	158.73	158.81
4227	NYSE	JLL	Tue, Dec 29, 2015	159.66	160.98	159.62	160.75
4226	NYSE	JLL	Mon, Dec 28, 2015	156.92	158.56	156.48	158.51
4225	NYSE	JLL	Thu, Dec 24, 2015	158.18	159.18	157.07	157.31
4224	NYSE	JLL	Wed, Dec 23, 2015	159.31	159.56	157.56	158.00
4223	NYSE	JLL	Tue, Dec 22, 2015	156.69	158.35	155.90	158.08
4222	NYSE	JLL	Mon, Dec 21, 2015	157.61	157.84	154.36	155.52
4221	NYSE	JLL	Fri, Dec 18, 2015	162.80	163.11	156.64	156.70
4220	NYSE	JLL	Thu, Dec 17, 2015	165.16	165.70	162.24	162.88
4219	NYSE	JLL	Wed, Dec 16, 2015	164.65	165.56	162.10	164.85
4218	NYSE	JLL	Tue, Dec 15, 2015	159.00	164.14	158.35	163.66
4217	NYSE	JLL	Mon, Dec 14, 2015	157.42	159.01	155.27	157.55
4216	NYSE	JLL	Fri, Dec 11, 2015	158.85	161.34	156.99	157.59
4215	NYSE	JLL	Thu, Dec 10, 2015	161.52	163.11	160.71	161.91
4214	NYSE	JLL	Wed, Dec 9, 2015	162.45	164.87	160.67	161.03
4213	NYSE	JLL	Tue, Dec 8, 2015	164.26	165.41	161.29	163.37
4212	NYSE	JLL	Mon, Dec 7, 2015	166.77	167.99	164.33	165.85
4211	NYSE	JLL	Fri, Dec 4, 2015	162.62	167.41	162.14	166.99
4210	NYSE	JLL	Thu, Dec 3, 2015	165.75	166.87	161.46	161.95
4209	NYSE	JLL	Wed, Dec 2, 2015	166.69	169.05	165.38	165.65
4208	NYSE	JLL	Tue, Dec 1, 2015	167.35	168.84	166.26	168.70
4207	NYSE	JLL	Mon, Nov 30, 2015	167.45	167.45	165.17	166.12
4206	NYSE	JLL	Fri, Nov 27, 2015	165.95	166.83	165.17	166.79
4205	NYSE	JLL	Wed, Nov 25, 2015	165.51	166.28	164.90	165.71
4204	NYSE	JLL	Tue, Nov 24, 2015	162.26	165.79	161.51	165.52
4203	NYSE	JLL	Mon, Nov 23, 2015	163.11	164.21	162.32	162.85
4202	NYSE	JLL	Fri, Nov 20, 2015	162.11	163.67	162.11	163.00
4201	NYSE	JLL	Thu, Nov 19, 2015	163.58	164.52	161.63	161.79
4200	NYSE	JLL	Wed, Nov 18, 2015	157.86	163.28	157.68	163.09
4199	NYSE	JLL	Tue, Nov 17, 2015	157.41	159.14	156.91	157.62
4198	NYSE	JLL	Mon, Nov 16, 2015	155.94	157.40	154.99	157.20
4197	NYSE	JLL	Fri, Nov 13, 2015	158.90	159.10	155.68	156.03
4196	NYSE	JLL	Thu, Nov 12, 2015	161.38	162.49	158.65	158.80
4195	NYSE	JLL	Wed, Nov 11, 2015	163.14	163.27	161.50	161.67
4194	NYSE	JLL	Tue, Nov 10, 2015	159.92	162.61	159.01	162.34
4193	NYSE	JLL	Mon, Nov 9, 2015	161.13	161.95	158.68	159.92
4192	NYSE	JLL	Fri, Nov 6, 2015	164.86	165.96	160.67	161.15
4191	NYSE	JLL	Thu, Nov 5, 2015	166.14	166.74	165.05	165.42
4190	NYSE	JLL	Wed, Nov 4, 2015	164.05	166.16	164.00	166.13
4189	NYSE	JLL	Tue, Nov 3, 2015	165.51	166.01	163.41	163.79
4188	NYSE	JLL	Mon, Nov 2, 2015	166.70	167.35	165.07	166.57
4187	NYSE	JLL	Fri, Oct 30, 2015	166.50	167.61	164.65	166.71
4186	NYSE	JLL	Thu, Oct 29, 2015	163.47	166.99	163.47	166.51
4185	NYSE	JLL	Wed, Oct 28, 2015	161.75	171.63	158.44	163.77
4184	NYSE	JLL	Tue, Oct 27, 2015	151.86	153.13	149.40	151.97
4183	NYSE	JLL	Mon, Oct 26, 2015	152.97	153.61	151.00	151.88
4182	NYSE	JLL	Fri, Oct 23, 2015	153.71	154.28	151.71	152.95
4181	NYSE	JLL	Thu, Oct 22, 2015	152.36	153.48	151.17	153.40
4180	NYSE	JLL	Wed, Oct 21, 2015	152.32	152.57	150.91	151.17
4179	NYSE	JLL	Tue, Oct 20, 2015	152.00	153.68	151.33	151.63
4178	NYSE	JLL	Mon, Oct 19, 2015	149.85	152.98	149.04	152.68
4177	NYSE	JLL	Fri, Oct 16, 2015	149.63	150.77	148.99	150.29
4176	NYSE	JLL	Thu, Oct 15, 2015	148.48	149.62	147.82	149.25
4175	NYSE	JLL	Wed, Oct 14, 2015	148.61	149.79	147.23	147.77
4174	NYSE	JLL	Tue, Oct 13, 2015	148.04	150.00	147.31	148.52
4173	NYSE	JLL	Mon, Oct 12, 2015	149.14	150.00	147.95	149.14
4172	NYSE	JLL	Fri, Oct 9, 2015	149.45	150.04	148.14	148.94
4171	NYSE	JLL	Thu, Oct 8, 2015	146.28	149.07	145.91	148.66
4170	NYSE	JLL	Wed, Oct 7, 2015	145.35	146.99	144.40	146.54
4169	NYSE	JLL	Tue, Oct 6, 2015	146.36	147.51	144.28	144.35
4168	NYSE	JLL	Mon, Oct 5, 2015	145.34	147.50	145.34	147.18
4167	NYSE	JLL	Fri, Oct 2, 2015	142.06	144.83	141.07	144.79
4166	NYSE	JLL	Thu, Oct 1, 2015	144.24	145.09	141.53	143.63
4165	NYSE	JLL	Wed, Sep 30, 2015	145.96	146.57	142.96	143.77
4164	NYSE	JLL	Tue, Sep 29, 2015	143.28	144.50	141.41	143.50
4163	NYSE	JLL	Mon, Sep 28, 2015	147.07	147.14	141.51	142.69
4162	NYSE	JLL	Fri, Sep 25, 2015	149.67	150.09	147.68	148.17
4161	NYSE	JLL	Thu, Sep 24, 2015	149.47	150.75	146.44	148.12
4160	NYSE	JLL	Wed, Sep 23, 2015	149.94	151.33	149.06	150.19
4159	NYSE	JLL	Tue, Sep 22, 2015	150.18	150.70	148.01	149.16
4158	NYSE	JLL	Mon, Sep 21, 2015	151.39	153.42	150.31	151.46
4157	NYSE	JLL	Fri, Sep 18, 2015	149.82	152.03	149.60	149.94
4156	NYSE	JLL	Thu, Sep 17, 2015	151.67	154.73	148.97	151.78
4155	NYSE	JLL	Wed, Sep 16, 2015	149.66	152.18	148.72	151.79
4154	NYSE	JLL	Tue, Sep 15, 2015	146.36	149.79	144.86	149.35
4153	NYSE	JLL	Mon, Sep 14, 2015	150.27	150.50	145.68	146.20
4152	NYSE	JLL	Fri, Sep 11, 2015	146.63	150.00	145.58	149.94
4151	NYSE	JLL	Thu, Sep 10, 2015	145.61	149.15	145.55	147.03
4150	NYSE	JLL	Wed, Sep 9, 2015	149.27	149.27	145.46	145.57
4149	NYSE	JLL	Tue, Sep 8, 2015	147.95	147.95	145.56	147.34
4148	NYSE	JLL	Fri, Sep 4, 2015	145.85	146.60	143.24	144.23
4147	NYSE	JLL	Thu, Sep 3, 2015	148.21	148.96	144.87	147.69
4146	NYSE	JLL	Wed, Sep 2, 2015	145.75	147.02	143.45	147.02
4145	NYSE	JLL	Tue, Sep 1, 2015	145.97	148.05	143.19	143.95
4144	NYSE	JLL	Mon, Aug 31, 2015	151.83	152.67	148.22	148.87
4143	NYSE	JLL	Fri, Aug 28, 2015	152.64	153.81	151.56	152.73
4142	NYSE	JLL	Thu, Aug 27, 2015	149.00	154.30	148.79	153.24
4141	NYSE	JLL	Wed, Aug 26, 2015	148.27	148.70	144.67	147.23
4140	NYSE	JLL	Tue, Aug 25, 2015	154.00	154.00	147.96	148.11
4139	NYSE	JLL	Mon, Aug 24, 2015	155.83	156.77	149.27	149.28
4138	NYSE	JLL	Fri, Aug 21, 2015	167.54	167.72	162.44	162.55
4137	NYSE	JLL	Thu, Aug 20, 2015	172.97	172.97	168.69	168.85
4136	NYSE	JLL	Wed, Aug 19, 2015	175.50	175.56	172.74	174.01
4135	NYSE	JLL	Tue, Aug 18, 2015	176.51	177.41	174.45	176.92
4134	NYSE	JLL	Mon, Aug 17, 2015	176.41	177.04	174.63	176.99
4133	NYSE	JLL	Fri, Aug 14, 2015	175.25	177.03	174.27	177.01
4132	NYSE	JLL	Thu, Aug 13, 2015	173.92	176.94	173.33	175.66
4131	NYSE	JLL	Wed, Aug 12, 2015	176.60	177.75	172.13	174.39
4130	NYSE	JLL	Tue, Aug 11, 2015	177.51	179.97	177.51	179.35
4129	NYSE	JLL	Mon, Aug 10, 2015	176.18	179.83	176.18	178.91
4128	NYSE	JLL	Fri, Aug 7, 2015	176.59	177.89	175.34	177.42
4127	NYSE	JLL	Thu, Aug 6, 2015	178.77	179.29	174.50	176.74
4126	NYSE	JLL	Wed, Aug 5, 2015	179.65	179.83	177.45	179.04
4125	NYSE	JLL	Tue, Aug 4, 2015	178.28	179.53	177.50	178.37
4124	NYSE	JLL	Mon, Aug 3, 2015	178.52	179.02	175.91	178.54
4123	NYSE	JLL	Fri, Jul 31, 2015	177.40	179.32	176.44	178.04
4122	NYSE	JLL	Thu, Jul 30, 2015	175.49	176.99	175.12	176.30
4121	NYSE	JLL	Wed, Jul 29, 2015	171.70	176.51	170.87	175.97
4120	NYSE	JLL	Tue, Jul 28, 2015	170.96	171.69	169.86	171.15
4119	NYSE	JLL	Mon, Jul 27, 2015	171.00	172.58	170.22	170.57
4118	NYSE	JLL	Fri, Jul 24, 2015	172.71	173.84	171.32	171.52
4117	NYSE	JLL	Thu, Jul 23, 2015	173.81	175.38	171.35	172.05
4116	NYSE	JLL	Wed, Jul 22, 2015	173.70	175.07	173.10	173.75
4115	NYSE	JLL	Tue, Jul 21, 2015	174.63	176.09	173.14	173.22
4114	NYSE	JLL	Mon, Jul 20, 2015	173.30	175.19	172.43	174.64
4113	NYSE	JLL	Fri, Jul 17, 2015	176.00	176.49	172.84	173.29
4112	NYSE	JLL	Thu, Jul 16, 2015	175.83	176.95	175.36	175.91
4111	NYSE	JLL	Wed, Jul 15, 2015	175.53	176.32	174.40	174.79
4110	NYSE	JLL	Tue, Jul 14, 2015	175.00	177.11	174.40	176.33
4109	NYSE	JLL	Mon, Jul 13, 2015	174.05	176.84	174.05	174.91
4108	NYSE	JLL	Fri, Jul 10, 2015	173.94	175.12	173.27	174.49
4107	NYSE	JLL	Thu, Jul 9, 2015	173.95	174.73	171.41	172.22
4106	NYSE	JLL	Wed, Jul 8, 2015	173.45	174.37	171.61	171.98
4105	NYSE	JLL	Tue, Jul 7, 2015	175.00	175.98	172.83	175.28
4104	NYSE	JLL	Mon, Jul 6, 2015	171.74	174.78	170.69	174.20
4103	NYSE	JLL	Thu, Jul 2, 2015	173.76	174.54	172.65	173.27
4102	NYSE	JLL	Wed, Jul 1, 2015	172.73	172.95	171.38	172.76
4101	NYSE	JLL	Tue, Jun 30, 2015	170.30	172.87	168.87	171.00
4100	NYSE	JLL	Mon, Jun 29, 2015	172.72	173.95	168.66	168.85
4099	NYSE	JLL	Fri, Jun 26, 2015	171.81	174.16	170.95	173.92
4098	NYSE	JLL	Thu, Jun 25, 2015	172.06	172.75	171.10	171.34
4097	NYSE	JLL	Wed, Jun 24, 2015	171.46	173.41	171.46	172.27
4096	NYSE	JLL	Tue, Jun 23, 2015	171.66	171.68	169.85	171.27
4095	NYSE	JLL	Mon, Jun 22, 2015	173.30	173.42	170.92	171.22
4094	NYSE	JLL	Fri, Jun 19, 2015	171.58	172.54	170.76	172.11
4093	NYSE	JLL	Thu, Jun 18, 2015	170.42	173.15	169.97	172.42
4092	NYSE	JLL	Wed, Jun 17, 2015	169.94	170.72	168.60	170.30
4091	NYSE	JLL	Tue, Jun 16, 2015	167.91	170.21	167.60	169.35
4090	NYSE	JLL	Mon, Jun 15, 2015	168.77	169.40	167.50	167.88
4089	NYSE	JLL	Fri, Jun 12, 2015	171.42	172.37	169.90	170.46
4088	NYSE	JLL	Thu, Jun 11, 2015	170.10	172.58	169.42	172.58
4087	NYSE	JLL	Wed, Jun 10, 2015	168.15	170.13	167.32	169.08
4086	NYSE	JLL	Tue, Jun 9, 2015	168.05	169.73	166.68	167.73
4085	NYSE	JLL	Mon, Jun 8, 2015	170.95	170.96	168.43	168.58
4084	NYSE	JLL	Fri, Jun 5, 2015	172.19	172.19	170.19	170.82
4083	NYSE	JLL	Thu, Jun 4, 2015	171.31	172.89	170.15	172.34
4082	NYSE	JLL	Wed, Jun 3, 2015	172.50	173.40	170.94	171.75
4081	NYSE	JLL	Tue, Jun 2, 2015	172.64	173.57	171.24	172.40
4080	NYSE	JLL	Mon, Jun 1, 2015	173.00	174.09	170.84	173.72
4079	NYSE	JLL	Fri, May 29, 2015	173.10	173.81	170.54	173.23
4078	NYSE	JLL	Thu, May 28, 2015	173.40	174.00	171.62	172.46
4077	NYSE	JLL	Wed, May 27, 2015	173.70	173.70	171.92	173.51
4076	NYSE	JLL	Tue, May 26, 2015	170.72	173.05	169.81	172.74
4075	NYSE	JLL	Fri, May 22, 2015	170.56	171.91	170.24	171.79
4074	NYSE	JLL	Thu, May 21, 2015	172.77	173.45	169.90	170.57
4073	NYSE	JLL	Wed, May 20, 2015	170.80	173.91	170.10	172.84
4072	NYSE	JLL	Tue, May 19, 2015	171.16	171.89	169.83	170.29
4071	NYSE	JLL	Mon, May 18, 2015	167.49	171.68	167.12	171.48
4070	NYSE	JLL	Fri, May 15, 2015	168.99	169.83	167.12	167.85
4069	NYSE	JLL	Thu, May 14, 2015	165.50	168.44	164.87	168.41
4068	NYSE	JLL	Wed, May 13, 2015	162.18	165.74	161.47	164.20
4067	NYSE	JLL	Tue, May 12, 2015	161.90	162.36	160.04	161.10
4066	NYSE	JLL	Mon, May 11, 2015	164.82	165.62	162.88	163.36
4065	NYSE	JLL	Fri, May 8, 2015	165.00	167.03	163.84	165.10
4064	NYSE	JLL	Thu, May 7, 2015	161.23	163.81	160.76	163.06
4063	NYSE	JLL	Wed, May 6, 2015	164.41	164.47	160.16	162.02
4062	NYSE	JLL	Tue, May 5, 2015	168.75	169.06	163.36	163.49
4061	NYSE	JLL	Mon, May 4, 2015	168.00	170.37	167.17	169.50
4060	NYSE	JLL	Fri, May 1, 2015	167.16	168.86	166.30	168.28
4059	NYSE	JLL	Thu, Apr 30, 2015	167.18	168.46	165.56	166.06
4058	NYSE	JLL	Wed, Apr 29, 2015	170.34	171.35	166.31	168.43
4057	NYSE	JLL	Tue, Apr 28, 2015	171.85	174.83	170.02	171.52
4056	NYSE	JLL	Mon, Apr 27, 2015	166.72	168.20	165.15	166.05
4055	NYSE	JLL	Fri, Apr 24, 2015	166.75	167.99	165.55	166.31
4054	NYSE	JLL	Thu, Apr 23, 2015	164.00	166.60	164.00	166.12
4053	NYSE	JLL	Wed, Apr 22, 2015	164.01	164.55	163.03	164.33
4052	NYSE	JLL	Tue, Apr 21, 2015	164.35	164.92	163.00	163.22
4051	NYSE	JLL	Mon, Apr 20, 2015	163.30	164.90	163.04	163.79
4050	NYSE	JLL	Fri, Apr 17, 2015	165.17	165.65	162.59	163.45
4049	NYSE	JLL	Thu, Apr 16, 2015	165.00	166.35	164.11	165.98
4048	NYSE	JLL	Wed, Apr 15, 2015	167.37	167.37	165.30	165.37
4047	NYSE	JLL	Tue, Apr 14, 2015	167.21	168.40	165.44	166.68
4046	NYSE	JLL	Mon, Apr 13, 2015	167.50	169.14	166.90	167.22
4045	NYSE	JLL	Fri, Apr 10, 2015	168.59	169.33	166.56	167.69
4044	NYSE	JLL	Thu, Apr 9, 2015	168.17	168.85	166.61	167.72
4043	NYSE	JLL	Wed, Apr 8, 2015	167.40	168.55	166.72	168.22
4042	NYSE	JLL	Tue, Apr 7, 2015	169.97	170.25	166.97	167.18
4041	NYSE	JLL	Mon, Apr 6, 2015	170.19	171.58	169.02	169.95
4040	NYSE	JLL	Thu, Apr 2, 2015	171.16	172.09	169.77	170.94
4039	NYSE	JLL	Wed, Apr 1, 2015	170.51	171.32	168.13	171.11
4038	NYSE	JLL	Tue, Mar 31, 2015	168.71	170.80	168.43	170.40
4037	NYSE	JLL	Mon, Mar 30, 2015	166.93	169.62	166.17	169.11
4036	NYSE	JLL	Fri, Mar 27, 2015	163.51	165.68	163.51	165.40
4035	NYSE	JLL	Thu, Mar 26, 2015	161.97	164.05	161.52	163.14
4034	NYSE	JLL	Wed, Mar 25, 2015	165.99	166.20	160.88	162.26
4033	NYSE	JLL	Tue, Mar 24, 2015	168.59	169.03	165.49	165.77
4032	NYSE	JLL	Mon, Mar 23, 2015	170.08	170.85	168.50	168.65
4031	NYSE	JLL	Fri, Mar 20, 2015	165.35	169.72	165.11	169.56
4030	NYSE	JLL	Thu, Mar 19, 2015	163.85	165.12	163.20	164.46
4029	NYSE	JLL	Wed, Mar 18, 2015	160.56	165.73	159.50	164.46
4028	NYSE	JLL	Tue, Mar 17, 2015	159.93	161.34	159.00	160.78
4027	NYSE	JLL	Mon, Mar 16, 2015	160.01	160.83	159.29	160.46
4026	NYSE	JLL	Fri, Mar 13, 2015	160.92	161.49	158.21	158.75
4025	NYSE	JLL	Thu, Mar 12, 2015	158.51	161.19	158.34	161.15
4024	NYSE	JLL	Wed, Mar 11, 2015	153.93	157.37	153.42	157.12
4023	NYSE	JLL	Tue, Mar 10, 2015	157.65	158.08	154.73	154.79
4022	NYSE	JLL	Mon, Mar 9, 2015	157.63	158.74	155.36	158.47
4021	NYSE	JLL	Fri, Mar 6, 2015	157.91	158.42	154.86	155.07
4020	NYSE	JLL	Thu, Mar 5, 2015	159.96	160.47	158.61	159.58
4019	NYSE	JLL	Wed, Mar 4, 2015	160.95	161.90	159.69	159.95
4018	NYSE	JLL	Tue, Mar 3, 2015	162.00	163.00	160.94	161.44
4017	NYSE	JLL	Mon, Mar 2, 2015	161.98	163.43	160.70	162.94
4016	NYSE	JLL	Fri, Feb 27, 2015	161.65	162.95	161.17	161.25
4015	NYSE	JLL	Thu, Feb 26, 2015	161.90	163.42	161.73	161.99
4014	NYSE	JLL	Wed, Feb 25, 2015	163.55	164.36	162.36	162.96
4013	NYSE	JLL	Tue, Feb 24, 2015	162.44	164.48	161.82	163.20
4012	NYSE	JLL	Mon, Feb 23, 2015	163.71	164.21	162.23	164.09
4011	NYSE	JLL	Fri, Feb 20, 2015	161.02	164.39	160.63	163.81
4010	NYSE	JLL	Thu, Feb 19, 2015	162.43	162.87	160.65	161.48
4009	NYSE	JLL	Wed, Feb 18, 2015	161.01	162.78	160.84	162.48
4008	NYSE	JLL	Tue, Feb 17, 2015	161.10	162.96	160.63	161.66
4007	NYSE	JLL	Fri, Feb 13, 2015	161.03	161.38	159.65	161.15
4006	NYSE	JLL	Thu, Feb 12, 2015	159.88	161.95	158.76	160.97
4005	NYSE	JLL	Wed, Feb 11, 2015	159.61	159.94	158.29	158.88
4004	NYSE	JLL	Tue, Feb 10, 2015	158.50	159.99	156.79	159.59
4003	NYSE	JLL	Mon, Feb 9, 2015	157.00	158.47	156.76	157.47
4002	NYSE	JLL	Fri, Feb 6, 2015	159.23	159.70	155.97	157.09
4001	NYSE	JLL	Thu, Feb 5, 2015	158.34	159.70	157.87	159.00
4000	NYSE	JLL	Wed, Feb 4, 2015	159.90	160.91	157.06	157.38
3999	NYSE	JLL	Tue, Feb 3, 2015	150.00	160.07	150.00	159.93
3998	NYSE	JLL	Mon, Feb 2, 2015	147.73	147.81	144.01	145.06
3997	NYSE	JLL	Fri, Jan 30, 2015	150.12	150.28	146.77	147.08
3996	NYSE	JLL	Thu, Jan 29, 2015	152.21	152.21	150.08	150.74
3995	NYSE	JLL	Wed, Jan 28, 2015	153.50	153.93	151.31	151.54
3994	NYSE	JLL	Tue, Jan 27, 2015	152.75	153.48	151.12	153.13
3993	NYSE	JLL	Mon, Jan 26, 2015	151.00	153.68	149.32	153.67
3992	NYSE	JLL	Fri, Jan 23, 2015	152.49	153.19	150.66	151.46
3991	NYSE	JLL	Thu, Jan 22, 2015	149.93	152.99	148.89	152.37
3990	NYSE	JLL	Wed, Jan 21, 2015	149.45	150.48	148.10	148.72
3989	NYSE	JLL	Tue, Jan 20, 2015	150.68	151.50	148.18	149.15
3988	NYSE	JLL	Fri, Jan 16, 2015	148.86	151.23	148.08	151.00
3987	NYSE	JLL	Thu, Jan 15, 2015	150.44	150.44	148.00	148.79
3986	NYSE	JLL	Wed, Jan 14, 2015	149.59	150.90	147.76	149.91
3985	NYSE	JLL	Tue, Jan 13, 2015	152.68	154.16	149.70	151.11
3984	NYSE	JLL	Mon, Jan 12, 2015	153.30	153.59	151.06	151.63
3983	NYSE	JLL	Fri, Jan 9, 2015	153.99	154.66	152.06	153.16
3982	NYSE	JLL	Thu, Jan 8, 2015	150.37	153.97	149.03	153.90
3981	NYSE	JLL	Wed, Jan 7, 2015	147.19	148.98	146.45	148.88
3980	NYSE	JLL	Tue, Jan 6, 2015	147.87	147.87	144.34	146.25
3979	NYSE	JLL	Mon, Jan 5, 2015	149.95	150.84	146.72	146.95
3978	NYSE	JLL	Fri, Jan 2, 2015	150.00	151.40	149.31	151.36
3977	NYSE	JLL	Wed, Dec 31, 2014	153.46	153.66	149.74	149.93
3976	NYSE	JLL	Tue, Dec 30, 2014	153.11	154.10	152.38	153.28
3975	NYSE	JLL	Mon, Dec 29, 2014	153.00	154.25	152.36	153.43
3974	NYSE	JLL	Fri, Dec 26, 2014	152.00	153.65	151.70	152.37
3973	NYSE	JLL	Wed, Dec 24, 2014	152.00	152.00	151.24	151.52
3972	NYSE	JLL	Tue, Dec 23, 2014	152.03	152.47	150.61	151.55
3971	NYSE	JLL	Mon, Dec 22, 2014	152.12	152.94	150.06	151.75
3970	NYSE	JLL	Fri, Dec 19, 2014	149.19	152.59	148.95	152.40
3969	NYSE	JLL	Thu, Dec 18, 2014	145.25	149.57	145.00	149.52
3968	NYSE	JLL	Wed, Dec 17, 2014	141.87	144.75	140.56	144.71
3967	NYSE	JLL	Tue, Dec 16, 2014	141.17	142.62	140.16	141.69
3966	NYSE	JLL	Mon, Dec 15, 2014	142.59	143.07	141.53	141.87
3965	NYSE	JLL	Fri, Dec 12, 2014	144.06	144.53	142.21	142.26
3964	NYSE	JLL	Thu, Dec 11, 2014	143.80	144.79	143.41	144.39
3963	NYSE	JLL	Wed, Dec 10, 2014	145.00	145.39	142.65	142.95
3962	NYSE	JLL	Tue, Dec 9, 2014	142.43	145.07	142.42	145.01
3961	NYSE	JLL	Mon, Dec 8, 2014	143.85	145.46	142.81	144.00
3960	NYSE	JLL	Fri, Dec 5, 2014	143.72	144.44	142.95	144.21
3959	NYSE	JLL	Thu, Dec 4, 2014	144.52	144.61	143.23	143.87
3958	NYSE	JLL	Wed, Dec 3, 2014	144.48	145.00	143.21	144.35
3957	NYSE	JLL	Tue, Dec 2, 2014	143.79	145.21	142.50	144.09
3956	NYSE	JLL	Mon, Dec 1, 2014	145.66	146.18	143.33	143.36
3955	NYSE	JLL	Fri, Nov 28, 2014	143.39	146.36	143.20	145.66
3954	NYSE	JLL	Wed, Nov 26, 2014	143.61	143.77	142.57	143.14
3953	NYSE	JLL	Tue, Nov 25, 2014	144.00	144.00	142.91	143.31
3952	NYSE	JLL	Mon, Nov 24, 2014	144.46	144.99	143.79	144.00
3951	NYSE	JLL	Fri, Nov 21, 2014	144.16	144.74	143.11	143.69
3950	NYSE	JLL	Thu, Nov 20, 2014	141.40	143.16	141.25	143.08
3949	NYSE	JLL	Wed, Nov 19, 2014	142.27	142.61	141.21	141.99
3948	NYSE	JLL	Tue, Nov 18, 2014	140.86	142.56	140.64	142.44
3947	NYSE	JLL	Mon, Nov 17, 2014	140.28	141.09	140.16	140.61
3946	NYSE	JLL	Fri, Nov 14, 2014	141.37	141.88	140.02	140.17
3945	NYSE	JLL	Thu, Nov 13, 2014	141.17	141.89	141.02	141.44
3944	NYSE	JLL	Wed, Nov 12, 2014	141.00	141.80	140.60	141.24
3943	NYSE	JLL	Tue, Nov 11, 2014	140.00	142.02	139.71	141.86
3942	NYSE	JLL	Mon, Nov 10, 2014	139.52	140.29	139.50	140.02
3941	NYSE	JLL	Fri, Nov 7, 2014	140.00	140.59	139.10	139.47
3940	NYSE	JLL	Thu, Nov 6, 2014	141.18	141.81	139.64	139.91
3939	NYSE	JLL	Wed, Nov 5, 2014	138.82	140.85	138.06	140.80
3938	NYSE	JLL	Tue, Nov 4, 2014	137.34	138.58	136.56	138.51
3937	NYSE	JLL	Mon, Nov 3, 2014	135.28	137.21	134.74	136.97
3936	NYSE	JLL	Fri, Oct 31, 2014	135.42	135.42	134.18	135.21
3935	NYSE	JLL	Thu, Oct 30, 2014	131.69	134.45	131.61	134.13
3934	NYSE	JLL	Wed, Oct 29, 2014	133.16	135.00	130.37	131.34
3933	NYSE	JLL	Tue, Oct 28, 2014	129.58	130.75	128.64	130.66
3932	NYSE	JLL	Mon, Oct 27, 2014	127.49	129.00	127.11	128.96
3931	NYSE	JLL	Fri, Oct 24, 2014	127.77	127.99	126.87	127.69
3930	NYSE	JLL	Thu, Oct 23, 2014	127.81	128.37	126.80	127.84
3929	NYSE	JLL	Wed, Oct 22, 2014	128.48	128.96	126.81	127.01
3928	NYSE	JLL	Tue, Oct 21, 2014	126.19	127.53	126.16	127.52
3927	NYSE	JLL	Mon, Oct 20, 2014	123.34	125.21	123.18	125.12
3926	NYSE	JLL	Fri, Oct 17, 2014	123.65	124.12	122.66	123.62
3925	NYSE	JLL	Thu, Oct 16, 2014	119.64	123.10	119.40	122.68
3924	NYSE	JLL	Wed, Oct 15, 2014	122.10	123.23	118.79	121.77
3923	NYSE	JLL	Tue, Oct 14, 2014	120.68	124.88	119.56	123.59
3922	NYSE	JLL	Mon, Oct 13, 2014	122.14	123.84	120.25	120.36
3921	NYSE	JLL	Fri, Oct 10, 2014	124.42	124.84	121.51	122.34
3920	NYSE	JLL	Thu, Oct 9, 2014	125.65	126.54	123.96	124.14
3919	NYSE	JLL	Wed, Oct 8, 2014	124.88	125.74	123.09	125.67
3918	NYSE	JLL	Tue, Oct 7, 2014	126.82	127.23	124.70	124.75
3917	NYSE	JLL	Mon, Oct 6, 2014	127.95	128.42	127.06	127.62
3916	NYSE	JLL	Fri, Oct 3, 2014	126.82	128.38	126.61	127.71
3915	NYSE	JLL	Thu, Oct 2, 2014	125.43	127.19	125.28	126.38
3914	NYSE	JLL	Wed, Oct 1, 2014	126.05	126.85	125.01	125.60
3913	NYSE	JLL	Tue, Sep 30, 2014	126.87	127.54	125.80	126.34
3912	NYSE	JLL	Mon, Sep 29, 2014	126.00	126.87	125.27	126.70
3911	NYSE	JLL	Fri, Sep 26, 2014	125.13	126.93	124.77	126.57
3910	NYSE	JLL	Thu, Sep 25, 2014	125.50	126.19	124.86	125.13
3909	NYSE	JLL	Wed, Sep 24, 2014	126.33	126.97	125.53	125.71
3908	NYSE	JLL	Tue, Sep 23, 2014	127.00	128.46	126.04	126.21
3907	NYSE	JLL	Mon, Sep 22, 2014	128.57	128.76	127.35	127.50
3906	NYSE	JLL	Fri, Sep 19, 2014	130.02	130.66	129.02	129.46
3905	NYSE	JLL	Thu, Sep 18, 2014	129.55	130.22	129.22	129.49
3904	NYSE	JLL	Wed, Sep 17, 2014	131.02	131.86	129.15	129.45
3903	NYSE	JLL	Tue, Sep 16, 2014	129.47	130.84	128.56	130.60
3902	NYSE	JLL	Mon, Sep 15, 2014	130.12	130.71	128.69	129.54
3901	NYSE	JLL	Fri, Sep 12, 2014	133.35	133.86	129.90	129.99
3900	NYSE	JLL	Thu, Sep 11, 2014	131.42	133.87	131.06	133.44
3899	NYSE	JLL	Wed, Sep 10, 2014	132.47	132.51	130.42	130.65
3898	NYSE	JLL	Tue, Sep 9, 2014	132.89	134.05	132.16	132.66
3897	NYSE	JLL	Mon, Sep 8, 2014	134.09	134.84	132.32	132.76
3896	NYSE	JLL	Fri, Sep 5, 2014	133.14	134.57	133.05	134.11
3895	NYSE	JLL	Thu, Sep 4, 2014	132.86	134.49	132.83	133.25
3894	NYSE	JLL	Wed, Sep 3, 2014	134.94	135.59	134.03	134.24
3893	NYSE	JLL	Tue, Sep 2, 2014	133.56	135.02	133.49	134.66
3892	NYSE	JLL	Fri, Aug 29, 2014	133.46	133.68	132.40	133.61
3891	NYSE	JLL	Thu, Aug 28, 2014	133.69	134.20	132.63	132.71
3890	NYSE	JLL	Wed, Aug 27, 2014	134.10	134.24	133.51	133.95
3889	NYSE	JLL	Tue, Aug 26, 2014	133.75	134.56	133.35	133.75
3888	NYSE	JLL	Mon, Aug 25, 2014	135.39	135.39	133.50	133.68
3887	NYSE	JLL	Fri, Aug 22, 2014	135.40	135.40	133.91	134.70
3886	NYSE	JLL	Thu, Aug 21, 2014	135.34	135.79	134.60	135.11
3885	NYSE	JLL	Wed, Aug 20, 2014	135.66	136.00	134.89	135.24
3884	NYSE	JLL	Tue, Aug 19, 2014	136.00	136.49	135.42	135.66
3883	NYSE	JLL	Mon, Aug 18, 2014	134.16	135.94	133.19	135.90
3882	NYSE	JLL	Fri, Aug 15, 2014	133.99	134.86	132.79	133.53
3881	NYSE	JLL	Thu, Aug 14, 2014	133.59	133.59	132.26	133.55
3880	NYSE	JLL	Wed, Aug 13, 2014	131.19	133.50	130.85	132.99
3879	NYSE	JLL	Tue, Aug 12, 2014	129.77	130.38	129.77	130.35
3878	NYSE	JLL	Mon, Aug 11, 2014	130.25	130.50	129.93	130.22
3877	NYSE	JLL	Fri, Aug 8, 2014	129.31	130.24	128.73	129.99
3876	NYSE	JLL	Thu, Aug 7, 2014	128.70	130.25	128.13	129.19
3875	NYSE	JLL	Wed, Aug 6, 2014	129.50	130.25	127.28	127.89
3874	NYSE	JLL	Tue, Aug 5, 2014	129.59	131.38	129.04	130.07
3873	NYSE	JLL	Mon, Aug 4, 2014	127.99	129.81	127.90	129.60
3872	NYSE	JLL	Fri, Aug 1, 2014	129.00	131.00	126.51	127.19
3871	NYSE	JLL	Thu, Jul 31, 2014	125.24	126.43	123.45	123.70
3870	NYSE	JLL	Wed, Jul 30, 2014	128.13	128.49	125.83	126.46
3869	NYSE	JLL	Tue, Jul 29, 2014	129.52	129.52	127.77	128.05
3868	NYSE	JLL	Mon, Jul 28, 2014	130.65	130.87	129.27	129.44
3867	NYSE	JLL	Fri, Jul 25, 2014	131.01	131.46	130.27	130.82
3866	NYSE	JLL	Thu, Jul 24, 2014	131.12	131.70	129.69	131.13
3865	NYSE	JLL	Wed, Jul 23, 2014	130.10	131.14	129.41	130.97
3864	NYSE	JLL	Tue, Jul 22, 2014	128.49	130.20	128.32	129.88
3863	NYSE	JLL	Mon, Jul 21, 2014	128.92	128.92	127.73	128.04
3862	NYSE	JLL	Fri, Jul 18, 2014	127.91	129.62	127.07	129.12
3861	NYSE	JLL	Thu, Jul 17, 2014	127.75	128.81	127.33	127.56
3860	NYSE	JLL	Wed, Jul 16, 2014	129.00	129.00	127.16	128.17
3859	NYSE	JLL	Tue, Jul 15, 2014	128.69	129.60	127.20	128.71
3858	NYSE	JLL	Mon, Jul 14, 2014	129.54	129.61	128.43	129.53
3857	NYSE	JLL	Fri, Jul 11, 2014	129.11	129.49	127.87	129.11
3856	NYSE	JLL	Thu, Jul 10, 2014	126.56	129.33	126.02	129.10
3855	NYSE	JLL	Wed, Jul 9, 2014	126.24	128.34	125.71	128.19
3854	NYSE	JLL	Tue, Jul 8, 2014	125.50	126.61	124.15	126.18
3853	NYSE	JLL	Mon, Jul 7, 2014	126.05	127.44	126.00	126.07
3852	NYSE	JLL	Thu, Jul 3, 2014	127.16	127.46	125.71	127.30
3851	NYSE	JLL	Wed, Jul 2, 2014	126.58	127.35	125.89	127.12
3850	NYSE	JLL	Tue, Jul 1, 2014	126.46	127.99	126.07	126.58
3849	NYSE	JLL	Mon, Jun 30, 2014	125.26	126.73	123.80	126.39
3848	NYSE	JLL	Fri, Jun 27, 2014	124.60	126.00	123.19	125.07
3847	NYSE	JLL	Thu, Jun 26, 2014	125.00	125.21	124.46	124.83
3846	NYSE	JLL	Wed, Jun 25, 2014	124.70	125.92	123.91	125.52
3845	NYSE	JLL	Tue, Jun 24, 2014	125.83	126.96	124.64	124.78
3844	NYSE	JLL	Mon, Jun 23, 2014	125.35	126.00	124.80	125.94
3843	NYSE	JLL	Fri, Jun 20, 2014	124.62	125.42	123.15	125.34
3842	NYSE	JLL	Thu, Jun 19, 2014	124.33	124.64	123.76	124.36
3841	NYSE	JLL	Wed, Jun 18, 2014	124.33	124.69	123.63	124.10
3840	NYSE	JLL	Tue, Jun 17, 2014	122.07	124.91	121.30	124.14
3839	NYSE	JLL	Mon, Jun 16, 2014	122.90	123.12	121.61	121.73
3838	NYSE	JLL	Fri, Jun 13, 2014	123.00	124.06	121.76	123.44
3837	NYSE	JLL	Thu, Jun 12, 2014	122.44	123.40	121.68	122.71
3836	NYSE	JLL	Wed, Jun 11, 2014	123.78	125.11	122.13	122.71
3835	NYSE	JLL	Tue, Jun 10, 2014	124.21	124.62	123.11	124.17
3834	NYSE	JLL	Mon, Jun 9, 2014	125.22	126.00	124.23	124.38
3833	NYSE	JLL	Fri, Jun 6, 2014	124.81	125.39	124.45	125.37
3832	NYSE	JLL	Thu, Jun 5, 2014	123.60	125.33	122.14	124.72
3831	NYSE	JLL	Wed, Jun 4, 2014	122.33	124.13	121.81	123.71
3830	NYSE	JLL	Tue, Jun 3, 2014	122.14	123.41	121.93	122.59
3829	NYSE	JLL	Mon, Jun 2, 2014	121.41	122.87	120.95	122.78
3828	NYSE	JLL	Fri, May 30, 2014	120.77	121.53	120.44	121.29
3827	NYSE	JLL	Thu, May 29, 2014	119.78	120.91	118.76	120.87
3826	NYSE	JLL	Wed, May 28, 2014	121.31	121.31	119.64	119.75
3825	NYSE	JLL	Tue, May 27, 2014	119.82	121.11	119.39	121.09
3824	NYSE	JLL	Fri, May 23, 2014	118.67	119.87	118.14	119.28
3823	NYSE	JLL	Thu, May 22, 2014	118.72	119.69	118.01	119.18
3822	NYSE	JLL	Wed, May 21, 2014	118.26	119.16	117.95	118.71
3821	NYSE	JLL	Tue, May 20, 2014	120.80	120.97	118.10	118.19
3820	NYSE	JLL	Mon, May 19, 2014	117.91	120.75	117.78	120.54
3819	NYSE	JLL	Fri, May 16, 2014	118.73	118.75	117.51	118.44
3818	NYSE	JLL	Thu, May 15, 2014	118.35	118.47	116.59	118.23
3817	NYSE	JLL	Wed, May 14, 2014	116.47	118.84	115.98	118.52
3816	NYSE	JLL	Tue, May 13, 2014	117.81	117.92	116.44	116.45
3815	NYSE	JLL	Mon, May 12, 2014	115.49	117.90	115.14	117.67
3814	NYSE	JLL	Fri, May 9, 2014	115.45	115.74	114.09	115.20
3813	NYSE	JLL	Thu, May 8, 2014	116.79	118.37	115.34	115.64
3812	NYSE	JLL	Wed, May 7, 2014	116.76	117.23	114.75	117.15
3811	NYSE	JLL	Tue, May 6, 2014	117.15	117.15	115.85	116.74
3810	NYSE	JLL	Mon, May 5, 2014	117.40	117.96	116.29	117.52
3809	NYSE	JLL	Fri, May 2, 2014	118.72	119.61	116.41	117.60
3808	NYSE	JLL	Thu, May 1, 2014	116.48	118.76	115.25	118.70
3807	NYSE	JLL	Wed, Apr 30, 2014	118.00	118.99	112.57	115.89
3806	NYSE	JLL	Tue, Apr 29, 2014	117.55	119.22	117.55	118.97
3805	NYSE	JLL	Mon, Apr 28, 2014	117.98	119.13	115.74	117.16
3804	NYSE	JLL	Fri, Apr 25, 2014	120.51	121.07	117.59	117.82
3803	NYSE	JLL	Thu, Apr 24, 2014	121.16	121.36	119.49	121.33
3802	NYSE	JLL	Wed, Apr 23, 2014	121.54	122.01	120.49	120.83
3801	NYSE	JLL	Tue, Apr 22, 2014	121.31	122.47	119.61	121.34
3800	NYSE	JLL	Mon, Apr 21, 2014	120.46	120.84	119.31	120.71
3799	NYSE	JLL	Thu, Apr 17, 2014	121.51	122.35	120.47	120.76
3798	NYSE	JLL	Wed, Apr 16, 2014	120.00	121.98	119.51	121.67
3797	NYSE	JLL	Tue, Apr 15, 2014	117.97	119.57	116.69	119.31
3796	NYSE	JLL	Mon, Apr 14, 2014	117.27	118.27	116.11	118.16
3795	NYSE	JLL	Fri, Apr 11, 2014	116.12	117.89	115.94	116.75
3794	NYSE	JLL	Thu, Apr 10, 2014	117.84	119.04	116.61	116.74
3793	NYSE	JLL	Wed, Apr 9, 2014	117.36	118.90	116.57	118.00
3792	NYSE	JLL	Tue, Apr 8, 2014	116.33	117.12	115.08	116.95
3791	NYSE	JLL	Mon, Apr 7, 2014	119.11	119.11	115.58	116.17
3790	NYSE	JLL	Fri, Apr 4, 2014	120.37	121.00	119.34	119.40
3789	NYSE	JLL	Thu, Apr 3, 2014	120.79	120.79	119.57	119.89
3788	NYSE	JLL	Wed, Apr 2, 2014	119.24	120.38	118.45	120.17
3787	NYSE	JLL	Tue, Apr 1, 2014	118.50	119.03	117.40	118.99
3786	NYSE	JLL	Mon, Mar 31, 2014	118.22	119.19	117.47	118.50
3785	NYSE	JLL	Fri, Mar 28, 2014	117.48	119.05	117.27	117.50
3784	NYSE	JLL	Thu, Mar 27, 2014	117.11	118.05	116.43	117.06
3783	NYSE	JLL	Wed, Mar 26, 2014	120.37	120.56	116.93	117.00
3782	NYSE	JLL	Tue, Mar 25, 2014	119.42	120.42	118.33	119.65
3781	NYSE	JLL	Mon, Mar 24, 2014	121.24	122.20	118.31	119.09
3780	NYSE	JLL	Fri, Mar 21, 2014	120.27	123.13	120.26	121.55
3779	NYSE	JLL	Thu, Mar 20, 2014	119.91	120.41	118.65	120.06
3778	NYSE	JLL	Wed, Mar 19, 2014	122.46	122.69	119.78	119.97
3777	NYSE	JLL	Tue, Mar 18, 2014	120.12	122.81	120.08	122.60
3776	NYSE	JLL	Mon, Mar 17, 2014	120.77	120.86	119.73	119.89
3775	NYSE	JLL	Fri, Mar 14, 2014	120.67	121.72	119.88	120.01
3774	NYSE	JLL	Thu, Mar 13, 2014	123.20	123.20	120.86	121.13
3773	NYSE	JLL	Wed, Mar 12, 2014	121.81	123.78	121.81	122.98
3772	NYSE	JLL	Tue, Mar 11, 2014	122.87	122.94	121.52	122.08
3771	NYSE	JLL	Mon, Mar 10, 2014	122.66	123.51	122.05	122.69
3770	NYSE	JLL	Fri, Mar 7, 2014	124.02	124.68	122.41	123.34
3769	NYSE	JLL	Thu, Mar 6, 2014	124.70	125.29	123.20	123.92
3768	NYSE	JLL	Wed, Mar 5, 2014	123.00	123.68	122.14	122.63
3767	NYSE	JLL	Tue, Mar 4, 2014	122.67	123.42	122.02	122.97
3766	NYSE	JLL	Mon, Mar 3, 2014	122.01	122.75	121.00	121.65
3765	NYSE	JLL	Fri, Feb 28, 2014	123.24	123.76	121.79	123.20
3764	NYSE	JLL	Thu, Feb 27, 2014	122.37	124.27	121.48	122.86
3763	NYSE	JLL	Wed, Feb 26, 2014	123.41	124.66	121.68	121.94
3762	NYSE	JLL	Tue, Feb 25, 2014	121.79	123.71	121.79	122.98
3761	NYSE	JLL	Mon, Feb 24, 2014	121.00	123.87	120.80	121.43
3760	NYSE	JLL	Fri, Feb 21, 2014	120.80	121.87	119.91	121.14
3759	NYSE	JLL	Thu, Feb 20, 2014	122.24	123.00	120.24	120.77
3758	NYSE	JLL	Wed, Feb 19, 2014	121.33	122.97	121.01	122.39
3757	NYSE	JLL	Tue, Feb 18, 2014	121.15	121.95	119.43	121.80
3756	NYSE	JLL	Fri, Feb 14, 2014	120.12	121.56	119.85	121.39
3755	NYSE	JLL	Thu, Feb 13, 2014	117.75	121.42	117.48	120.80
3754	NYSE	JLL	Wed, Feb 12, 2014	118.01	119.80	117.76	118.70
3753	NYSE	JLL	Tue, Feb 11, 2014	117.67	118.42	116.83	118.08
3752	NYSE	JLL	Mon, Feb 10, 2014	117.00	118.04	116.02	117.77
3751	NYSE	JLL	Fri, Feb 7, 2014	115.52	117.32	114.83	117.30
3750	NYSE	JLL	Thu, Feb 6, 2014	113.53	115.97	112.90	115.04
3749	NYSE	JLL	Wed, Feb 5, 2014	113.85	114.53	112.77	113.85
3748	NYSE	JLL	Tue, Feb 4, 2014	112.80	115.67	112.27	114.58
3747	NYSE	JLL	Mon, Feb 3, 2014	113.91	114.30	111.37	112.63
3746	NYSE	JLL	Fri, Jan 31, 2014	112.76	114.47	112.52	114.26
3745	NYSE	JLL	Thu, Jan 30, 2014	111.91	114.57	111.41	114.35
3744	NYSE	JLL	Wed, Jan 29, 2014	109.96	113.86	108.50	111.79
3743	NYSE	JLL	Tue, Jan 28, 2014	104.79	106.65	104.58	106.31
3742	NYSE	JLL	Mon, Jan 27, 2014	104.57	105.00	103.10	104.31
3741	NYSE	JLL	Fri, Jan 24, 2014	105.71	106.63	104.58	104.75
3740	NYSE	JLL	Thu, Jan 23, 2014	105.90	106.76	105.72	106.36
3739	NYSE	JLL	Wed, Jan 22, 2014	105.63	106.82	105.43	106.78
3738	NYSE	JLL	Tue, Jan 21, 2014	104.00	106.00	104.00	105.90
3737	NYSE	JLL	Fri, Jan 17, 2014	104.80	105.78	103.68	103.83
3736	NYSE	JLL	Thu, Jan 16, 2014	104.87	105.22	104.15	104.86
3735	NYSE	JLL	Wed, Jan 15, 2014	104.72	105.69	104.59	104.79
3734	NYSE	JLL	Tue, Jan 14, 2014	104.98	104.98	103.81	104.81
3733	NYSE	JLL	Mon, Jan 13, 2014	103.98	104.80	103.54	104.24
3732	NYSE	JLL	Fri, Jan 10, 2014	102.86	104.14	101.36	104.00
3731	NYSE	JLL	Thu, Jan 9, 2014	103.61	104.00	102.01	102.75
3730	NYSE	JLL	Wed, Jan 8, 2014	103.27	104.15	101.90	103.56
3729	NYSE	JLL	Tue, Jan 7, 2014	103.01	104.33	102.93	103.64
3728	NYSE	JLL	Mon, Jan 6, 2014	103.07	103.75	102.44	102.79
3727	NYSE	JLL	Fri, Jan 3, 2014	101.90	103.24	101.55	103.00
3726	NYSE	JLL	Thu, Jan 2, 2014	102.35	102.45	101.17	101.95
3725	NYSE	JLL	Tue, Dec 31, 2013	102.70	103.23	101.85	102.39
3724	NYSE	JLL	Mon, Dec 30, 2013	102.09	103.09	101.99	102.80
3723	NYSE	JLL	Fri, Dec 27, 2013	102.43	102.45	101.45	102.31
3722	NYSE	JLL	Thu, Dec 26, 2013	102.23	102.99	102.23	102.50
3721	NYSE	JLL	Tue, Dec 24, 2013	101.71	102.23	101.33	101.75
3720	NYSE	JLL	Mon, Dec 23, 2013	100.76	102.10	100.38	101.97
3719	NYSE	JLL	Fri, Dec 20, 2013	100.20	100.74	99.69	100.20
3718	NYSE	JLL	Thu, Dec 19, 2013	101.58	101.69	99.74	99.82
3717	NYSE	JLL	Wed, Dec 18, 2013	98.95	101.88	98.78	101.55
3716	NYSE	JLL	Tue, Dec 17, 2013	98.97	99.59	98.14	98.57
3715	NYSE	JLL	Mon, Dec 16, 2013	99.78	100.05	98.74	99.02
3714	NYSE	JLL	Fri, Dec 13, 2013	98.92	99.75	98.76	99.58
3713	NYSE	JLL	Thu, Dec 12, 2013	99.12	99.32	98.33	98.82
3712	NYSE	JLL	Wed, Dec 11, 2013	101.44	101.44	98.76	99.14
3711	NYSE	JLL	Tue, Dec 10, 2013	99.55	102.14	99.55	101.63
3710	NYSE	JLL	Mon, Dec 9, 2013	99.86	100.00	99.15	99.55
3709	NYSE	JLL	Fri, Dec 6, 2013	98.82	99.92	98.32	99.35
3708	NYSE	JLL	Thu, Dec 5, 2013	97.78	98.16	97.30	97.96
3707	NYSE	JLL	Wed, Dec 4, 2013	101.35	98.57	97.36	98.09
3706	NYSE	JLL	Tue, Dec 3, 2013	99.06	99.19	97.67	98.23
3705	NYSE	JLL	Mon, Dec 2, 2013	97.98	99.79	97.13	99.19
3704	NYSE	JLL	Fri, Nov 29, 2013	97.86	98.46	96.61	97.72
3703	NYSE	JLL	Wed, Nov 27, 2013	97.93	98.06	96.93	98.00
3702	NYSE	JLL	Tue, Nov 26, 2013	98.19	98.33	97.29	97.79
3701	NYSE	JLL	Mon, Nov 25, 2013	98.28	98.28	97.11	98.19
3700	NYSE	JLL	Fri, Nov 22, 2013	96.92	98.43	96.63	98.17
3699	NYSE	JLL	Thu, Nov 21, 2013	95.70	96.93	95.35	96.92
3698	NYSE	JLL	Wed, Nov 20, 2013	95.52	96.30	94.79	95.25
3697	NYSE	JLL	Tue, Nov 19, 2013	95.53	96.17	95.03	95.95
3696	NYSE	JLL	Mon, Nov 18, 2013	96.01	96.34	95.60	95.89
3695	NYSE	JLL	Fri, Nov 15, 2013	95.90	96.05	95.24	96.00
3694	NYSE	JLL	Thu, Nov 14, 2013	95.00	95.86	94.51	95.51
3693	NYSE	JLL	Wed, Nov 13, 2013	93.89	94.79	93.58	94.75
3692	NYSE	JLL	Tue, Nov 12, 2013	94.58	94.58	93.34	93.86
3691	NYSE	JLL	Mon, Nov 11, 2013	94.50	94.86	93.73	94.35
3690	NYSE	JLL	Fri, Nov 8, 2013	93.85	94.39	92.35	94.21
3689	NYSE	JLL	Thu, Nov 7, 2013	94.02	94.17	92.88	93.60
3688	NYSE	JLL	Wed, Nov 6, 2013	94.14	94.14	93.23	93.62
3687	NYSE	JLL	Tue, Nov 5, 2013	94.44	94.66	93.47	93.47
3686	NYSE	JLL	Mon, Nov 4, 2013	95.24	95.59	94.32	94.57
3685	NYSE	JLL	Fri, Nov 1, 2013	95.19	95.94	94.27	95.35
3684	NYSE	JLL	Thu, Oct 31, 2013	97.05	97.45	95.14	95.20
3683	NYSE	JLL	Wed, Oct 30, 2013	94.94	97.89	93.19	97.26
3682	NYSE	JLL	Tue, Oct 29, 2013	87.55	97.80	87.55	95.55
3681	NYSE	JLL	Mon, Oct 28, 2013	84.81	85.14	84.38	85.04
3680	NYSE	JLL	Fri, Oct 25, 2013	84.55	84.90	84.09	84.57
3679	NYSE	JLL	Thu, Oct 24, 2013	84.72	84.72	83.85	84.16
3678	NYSE	JLL	Wed, Oct 23, 2013	85.40	85.66	84.61	84.81
3677	NYSE	JLL	Tue, Oct 22, 2013	85.79	87.09	85.60	85.69
3676	NYSE	JLL	Mon, Oct 21, 2013	86.02	86.17	85.05	85.31
3675	NYSE	JLL	Fri, Oct 18, 2013	86.55	86.68	85.81	86.14
3674	NYSE	JLL	Thu, Oct 17, 2013	85.58	86.00	84.79	85.92
3673	NYSE	JLL	Wed, Oct 16, 2013	84.80	85.52	84.37	85.23
3672	NYSE	JLL	Tue, Oct 15, 2013	84.17	84.82	83.74	84.01
3671	NYSE	JLL	Mon, Oct 14, 2013	83.20	84.57	82.66	84.48
3670	NYSE	JLL	Fri, Oct 11, 2013	84.38	84.68	83.35	83.65
3669	NYSE	JLL	Thu, Oct 10, 2013	84.84	85.75	84.66	84.86
3668	NYSE	JLL	Wed, Oct 9, 2013	82.93	84.39	80.86	83.98
3667	NYSE	JLL	Tue, Oct 8, 2013	83.93	84.10	82.54	82.68
3666	NYSE	JLL	Mon, Oct 7, 2013	83.38	84.38	83.21	84.00
3665	NYSE	JLL	Fri, Oct 4, 2013	85.50	85.66	83.66	84.17
3664	NYSE	JLL	Thu, Oct 3, 2013	88.22	89.03	84.28	85.69
3663	NYSE	JLL	Wed, Oct 2, 2013	88.65	89.09	88.10	88.35
3662	NYSE	JLL	Tue, Oct 1, 2013	87.57	89.78	86.48	89.29
3661	NYSE	JLL	Mon, Sep 30, 2013	87.27	88.11	86.98	87.30
3660	NYSE	JLL	Fri, Sep 27, 2013	87.74	88.32	87.55	87.95
3659	NYSE	JLL	Thu, Sep 26, 2013	87.43	88.37	87.38	88.12
3658	NYSE	JLL	Wed, Sep 25, 2013	86.65	87.52	86.52	87.30
3657	NYSE	JLL	Tue, Sep 24, 2013	87.50	87.50	86.34	86.45
3656	NYSE	JLL	Mon, Sep 23, 2013	87.93	88.28	87.18	87.50
3655	NYSE	JLL	Fri, Sep 20, 2013	89.97	89.97	87.96	88.17
3654	NYSE	JLL	Thu, Sep 19, 2013	89.72	90.67	89.49	89.60
3653	NYSE	JLL	Wed, Sep 18, 2013	88.46	90.02	87.21	89.21
3652	NYSE	JLL	Tue, Sep 17, 2013	87.36	88.55	86.08	88.49
3651	NYSE	JLL	Mon, Sep 16, 2013	87.71	87.91	87.29	87.42
3650	NYSE	JLL	Fri, Sep 13, 2013	86.02	86.34	85.60	86.33
3649	NYSE	JLL	Thu, Sep 12, 2013	87.68	87.98	85.93	86.04
3648	NYSE	JLL	Wed, Sep 11, 2013	87.19	87.88	86.94	87.66
3647	NYSE	JLL	Tue, Sep 10, 2013	87.20	87.55	86.63	87.52
3646	NYSE	JLL	Mon, Sep 9, 2013	84.24	86.56	83.89	86.51
3645	NYSE	JLL	Fri, Sep 6, 2013	84.00	84.73	82.50	84.07
3644	NYSE	JLL	Thu, Sep 5, 2013	83.66	83.73	82.35	82.35
3643	NYSE	JLL	Wed, Sep 4, 2013	82.36	84.04	82.04	83.55
3642	NYSE	JLL	Tue, Sep 3, 2013	83.28	83.32	81.23	82.15
3641	NYSE	JLL	Fri, Aug 30, 2013	83.91	83.91	82.14	82.24
3640	NYSE	JLL	Thu, Aug 29, 2013	83.91	84.62	83.62	83.86
3639	NYSE	JLL	Wed, Aug 28, 2013	83.43	84.06	82.80	83.89
3638	NYSE	JLL	Tue, Aug 27, 2013	82.91	83.50	82.91	83.24
3637	NYSE	JLL	Mon, Aug 26, 2013	84.54	84.59	83.88	84.16
3636	NYSE	JLL	Fri, Aug 23, 2013	84.70	84.70	83.74	84.30
3635	NYSE	JLL	Thu, Aug 22, 2013	85.06	85.62	83.73	84.62
3634	NYSE	JLL	Wed, Aug 21, 2013	85.29	85.86	83.98	84.63
3633	NYSE	JLL	Tue, Aug 20, 2013	83.71	86.06	83.52	85.59
3632	NYSE	JLL	Mon, Aug 19, 2013	84.40	84.59	83.39	83.49
3631	NYSE	JLL	Fri, Aug 16, 2013	84.43	85.31	84.20	84.30
3630	NYSE	JLL	Thu, Aug 15, 2013	85.61	85.61	83.93	84.79
3629	NYSE	JLL	Wed, Aug 14, 2013	86.10	86.90	86.01	86.26
3628	NYSE	JLL	Tue, Aug 13, 2013	87.61	87.61	86.12	86.43
3627	NYSE	JLL	Mon, Aug 12, 2013	87.65	87.69	86.98	87.44
3626	NYSE	JLL	Fri, Aug 9, 2013	88.17	88.70	87.69	87.84
3625	NYSE	JLL	Thu, Aug 8, 2013	88.98	88.98	88.07	88.41
3624	NYSE	JLL	Wed, Aug 7, 2013	89.16	89.34	88.25	88.32
3623	NYSE	JLL	Tue, Aug 6, 2013	90.40	90.79	89.22	89.49
3622	NYSE	JLL	Mon, Aug 5, 2013	91.41	91.87	90.47	90.67
3621	NYSE	JLL	Fri, Aug 2, 2013	91.27	92.19	91.27	91.68
3620	NYSE	JLL	Thu, Aug 1, 2013	91.93	93.66	90.94	91.85
3619	NYSE	JLL	Wed, Jul 31, 2013	91.99	91.99	87.68	91.03
3618	NYSE	JLL	Tue, Jul 30, 2013	94.78	95.42	94.35	95.07
3617	NYSE	JLL	Mon, Jul 29, 2013	95.75	96.47	94.30	94.40
3616	NYSE	JLL	Fri, Jul 26, 2013	96.37	97.23	95.96	96.26
3615	NYSE	JLL	Thu, Jul 25, 2013	95.47	97.38	95.37	97.10
3614	NYSE	JLL	Wed, Jul 24, 2013	96.31	96.47	94.68	95.65
3613	NYSE	JLL	Tue, Jul 23, 2013	96.29	96.71	95.87	96.15
3612	NYSE	JLL	Mon, Jul 22, 2013	95.04	96.15	94.74	96.07
3611	NYSE	JLL	Fri, Jul 19, 2013	95.40	95.50	94.79	94.95
3610	NYSE	JLL	Thu, Jul 18, 2013	95.17	95.72	95.10	95.43
3609	NYSE	JLL	Wed, Jul 17, 2013	94.77	95.23	94.68	94.99
3608	NYSE	JLL	Tue, Jul 16, 2013	94.45	95.14	94.21	94.58
3607	NYSE	JLL	Mon, Jul 15, 2013	94.96	95.30	93.87	94.52
3606	NYSE	JLL	Fri, Jul 12, 2013	94.41	95.06	94.25	94.73
3605	NYSE	JLL	Thu, Jul 11, 2013	94.52	95.00	93.88	94.72
3604	NYSE	JLL	Wed, Jul 10, 2013	93.25	93.98	92.68	93.28
3603	NYSE	JLL	Tue, Jul 9, 2013	92.43	93.95	92.06	93.71
3602	NYSE	JLL	Mon, Jul 8, 2013	92.46	93.17	91.69	91.73
3601	NYSE	JLL	Fri, Jul 5, 2013	92.55	93.00	90.27	92.14
3600	NYSE	JLL	Wed, Jul 3, 2013	90.98	92.39	90.50	92.39
3599	NYSE	JLL	Tue, Jul 2, 2013	92.37	93.48	91.17	91.81
3598	NYSE	JLL	Mon, Jul 1, 2013	91.34	92.82	91.34	92.56
3597	NYSE	JLL	Fri, Jun 28, 2013	91.95	92.03	90.77	91.14
3596	NYSE	JLL	Thu, Jun 27, 2013	90.01	92.59	89.94	92.21
3595	NYSE	JLL	Wed, Jun 26, 2013	88.53	90.00	88.38	89.20
3594	NYSE	JLL	Tue, Jun 25, 2013	87.32	88.13	86.93	87.76
3593	NYSE	JLL	Mon, Jun 24, 2013	85.90	88.22	84.16	86.50
3592	NYSE	JLL	Fri, Jun 21, 2013	88.16	88.16	85.90	86.97
3591	NYSE	JLL	Thu, Jun 20, 2013	89.51	89.78	87.20	87.64
3590	NYSE	JLL	Wed, Jun 19, 2013	91.09	91.52	89.58	90.56
3589	NYSE	JLL	Tue, Jun 18, 2013	89.08	91.56	88.86	90.89
3588	NYSE	JLL	Mon, Jun 17, 2013	89.17	89.69	88.50	89.03
3587	NYSE	JLL	Fri, Jun 14, 2013	89.56	90.67	88.24	88.43
3586	NYSE	JLL	Thu, Jun 13, 2013	87.14	89.83	87.14	89.61
3585	NYSE	JLL	Wed, Jun 12, 2013	89.84	89.84	87.08	87.23
3584	NYSE	JLL	Tue, Jun 11, 2013	89.39	90.40	88.72	89.25
3583	NYSE	JLL	Mon, Jun 10, 2013	91.21	91.72	90.01	90.81
3582	NYSE	JLL	Fri, Jun 7, 2013	91.42	91.46	89.97	91.08
3581	NYSE	JLL	Thu, Jun 6, 2013	88.15	90.83	88.00	90.83
3580	NYSE	JLL	Wed, Jun 5, 2013	90.20	90.51	88.16	88.40
3579	NYSE	JLL	Tue, Jun 4, 2013	90.80	91.28	89.90	90.57
3578	NYSE	JLL	Mon, Jun 3, 2013	91.88	91.91	89.83	90.81
3577	NYSE	JLL	Fri, May 31, 2013	91.42	92.65	91.42	91.83
3576	NYSE	JLL	Thu, May 30, 2013	91.78	92.62	91.23	91.91
3575	NYSE	JLL	Wed, May 29, 2013	92.24	92.49	90.71	91.50
3574	NYSE	JLL	Tue, May 28, 2013	93.81	94.28	91.73	92.94
3573	NYSE	JLL	Fri, May 24, 2013	93.51	93.51	92.16	92.44
3572	NYSE	JLL	Thu, May 23, 2013	93.35	94.44	92.42	94.27
3571	NYSE	JLL	Wed, May 22, 2013	97.00	97.24	94.11	94.49
3570	NYSE	JLL	Tue, May 21, 2013	97.00	97.00	96.20	96.64
3569	NYSE	JLL	Mon, May 20, 2013	96.90	97.37	96.28	96.57
3568	NYSE	JLL	Fri, May 17, 2013	96.57	97.20	96.46	96.94
3567	NYSE	JLL	Thu, May 16, 2013	97.00	97.36	95.49	96.00
3566	NYSE	JLL	Wed, May 15, 2013	96.64	97.16	95.99	96.99
3565	NYSE	JLL	Tue, May 14, 2013	97.00	97.77	96.62	97.12
3564	NYSE	JLL	Mon, May 13, 2013	97.70	97.70	96.34	97.00
3563	NYSE	JLL	Fri, May 10, 2013	98.34	98.34	97.62	97.62
3562	NYSE	JLL	Thu, May 9, 2013	99.16	99.41	97.96	98.18
3561	NYSE	JLL	Wed, May 8, 2013	99.58	99.82	97.90	99.25
3560	NYSE	JLL	Tue, May 7, 2013	100.42	101.16	99.45	99.93
3559	NYSE	JLL	Mon, May 6, 2013	98.80	100.31	98.39	99.76
3558	NYSE	JLL	Fri, May 3, 2013	98.99	99.58	98.03	98.77
3557	NYSE	JLL	Thu, May 2, 2013	97.45	98.77	96.61	98.08
3556	NYSE	JLL	Wed, May 1, 2013	98.07	101.46	96.99	97.35
3555	NYSE	JLL	Tue, Apr 30, 2013	97.49	99.02	97.10	99.02
3554	NYSE	JLL	Mon, Apr 29, 2013	96.79	97.78	96.24	97.78
3553	NYSE	JLL	Fri, Apr 26, 2013	96.57	96.57	95.58	96.50
3552	NYSE	JLL	Thu, Apr 25, 2013	94.50	97.08	93.84	97.03
3551	NYSE	JLL	Wed, Apr 24, 2013	94.60	94.93	93.86	94.54
3550	NYSE	JLL	Tue, Apr 23, 2013	93.91	94.87	93.49	94.52
3549	NYSE	JLL	Mon, Apr 22, 2013	92.87	94.17	91.84	93.32
3548	NYSE	JLL	Fri, Apr 19, 2013	91.40	92.66	90.89	92.54
3547	NYSE	JLL	Thu, Apr 18, 2013	91.64	91.66	90.23	90.82
3546	NYSE	JLL	Wed, Apr 17, 2013	93.38	93.52	91.09	91.47
3545	NYSE	JLL	Tue, Apr 16, 2013	95.37	95.42	93.90	94.17
3544	NYSE	JLL	Mon, Apr 15, 2013	98.97	98.97	94.31	94.34
3543	NYSE	JLL	Fri, Apr 12, 2013	99.48	99.94	98.72	99.66
3542	NYSE	JLL	Thu, Apr 11, 2013	99.97	100.47	99.56	100.02
3541	NYSE	JLL	Wed, Apr 10, 2013	99.01	100.91	98.87	99.85
3540	NYSE	JLL	Tue, Apr 9, 2013	98.24	99.27	97.69	98.64
3539	NYSE	JLL	Mon, Apr 8, 2013	94.57	97.68	94.20	97.56
3538	NYSE	JLL	Fri, Apr 5, 2013	93.93	94.59	92.96	94.34
3537	NYSE	JLL	Thu, Apr 4, 2013	95.58	95.60	94.52	95.43
3536	NYSE	JLL	Wed, Apr 3, 2013	97.67	97.94	95.08	95.62
3535	NYSE	JLL	Tue, Apr 2, 2013	98.20	98.87	97.16	97.53
3534	NYSE	JLL	Mon, Apr 1, 2013	99.00	99.70	97.40	97.84
3533	NYSE	JLL	Thu, Mar 28, 2013	99.17	99.50	98.73	99.41
3532	NYSE	JLL	Wed, Mar 27, 2013	99.76	99.76	98.73	99.08
3531	NYSE	JLL	Tue, Mar 26, 2013	99.10	100.86	99.00	100.69
3530	NYSE	JLL	Mon, Mar 25, 2013	98.50	99.07	98.22	98.43
3529	NYSE	JLL	Fri, Mar 22, 2013	98.87	98.95	97.55	98.03
3528	NYSE	JLL	Thu, Mar 21, 2013	98.49	99.31	97.80	98.48
3527	NYSE	JLL	Wed, Mar 20, 2013	97.79	99.13	97.65	98.90
3526	NYSE	JLL	Tue, Mar 19, 2013	98.54	98.80	96.69	97.37
3525	NYSE	JLL	Mon, Mar 18, 2013	97.53	98.85	97.29	98.50
3524	NYSE	JLL	Fri, Mar 15, 2013	99.00	99.14	97.94	98.47
3523	NYSE	JLL	Thu, Mar 14, 2013	99.61	99.87	99.15	99.35
3522	NYSE	JLL	Wed, Mar 13, 2013	99.66	99.99	98.94	99.50
3521	NYSE	JLL	Tue, Mar 12, 2013	99.47	100.33	99.13	99.76
3520	NYSE	JLL	Mon, Mar 11, 2013	99.08	99.98	98.63	99.80
3519	NYSE	JLL	Fri, Mar 8, 2013	98.50	99.31	97.96	99.21
3518	NYSE	JLL	Thu, Mar 7, 2013	97.82	98.04	97.29	97.97
3517	NYSE	JLL	Wed, Mar 6, 2013	97.90	97.97	97.25	97.88
3516	NYSE	JLL	Tue, Mar 5, 2013	97.46	98.26	97.34	97.89
3515	NYSE	JLL	Mon, Mar 4, 2013	96.60	97.28	95.73	96.81
3514	NYSE	JLL	Fri, Mar 1, 2013	95.70	97.44	94.78	96.77
3513	NYSE	JLL	Thu, Feb 28, 2013	96.11	97.89	96.11	96.64
3512	NYSE	JLL	Wed, Feb 27, 2013	94.98	96.81	94.71	96.23
3511	NYSE	JLL	Tue, Feb 26, 2013	95.15	95.65	94.20	95.19
3510	NYSE	JLL	Mon, Feb 25, 2013	97.02	97.24	94.63	94.63
3509	NYSE	JLL	Fri, Feb 22, 2013	96.62	96.75	95.80	96.75
3508	NYSE	JLL	Thu, Feb 21, 2013	96.95	97.25	95.40	95.96
3507	NYSE	JLL	Wed, Feb 20, 2013	99.52	100.33	96.84	96.84
3506	NYSE	JLL	Tue, Feb 19, 2013	98.54	99.59	98.46	99.59
3505	NYSE	JLL	Fri, Feb 15, 2013	99.30	99.30	97.99	98.44
3504	NYSE	JLL	Thu, Feb 14, 2013	98.28	99.58	98.28	99.35
3503	NYSE	JLL	Wed, Feb 13, 2013	98.18	100.00	97.65	98.77
3502	NYSE	JLL	Tue, Feb 12, 2013	98.19	99.28	98.17	98.43
3501	NYSE	JLL	Mon, Feb 11, 2013	97.91	98.84	97.26	98.31
3500	NYSE	JLL	Fri, Feb 8, 2013	97.09	98.50	97.09	98.43
3499	NYSE	JLL	Thu, Feb 7, 2013	96.33	98.69	95.54	97.17
3498	NYSE	JLL	Wed, Feb 6, 2013	95.05	95.84	94.77	95.48
3497	NYSE	JLL	Tue, Feb 5, 2013	94.92	95.81	94.40	95.15
3496	NYSE	JLL	Mon, Feb 4, 2013	94.18	95.10	94.14	94.62
3495	NYSE	JLL	Fri, Feb 1, 2013	92.55	95.46	92.55	95.10
3494	NYSE	JLL	Thu, Jan 31, 2013	92.00	92.73	91.55	92.14
3493	NYSE	JLL	Wed, Jan 30, 2013	90.00	92.87	82.93	91.99
3492	NYSE	JLL	Tue, Jan 29, 2013	91.22	92.05	90.72	91.84
3491	NYSE	JLL	Mon, Jan 28, 2013	91.99	91.99	91.00	91.31
3490	NYSE	JLL	Fri, Jan 25, 2013	89.21	91.83	88.76	91.79
3489	NYSE	JLL	Thu, Jan 24, 2013	88.96	89.79	88.71	88.95
3488	NYSE	JLL	Wed, Jan 23, 2013	87.43	89.29	87.42	88.82
3487	NYSE	JLL	Tue, Jan 22, 2013	87.79	88.24	87.55	88.05
3486	NYSE	JLL	Fri, Jan 18, 2013	87.79	88.13	86.97	88.00
3485	NYSE	JLL	Thu, Jan 17, 2013	86.84	88.20	86.79	87.81
3484	NYSE	JLL	Wed, Jan 16, 2013	86.18	86.69	85.60	86.46
3483	NYSE	JLL	Tue, Jan 15, 2013	85.83	87.16	85.83	86.41
3482	NYSE	JLL	Mon, Jan 14, 2013	86.12	86.49	85.86	86.28
3481	NYSE	JLL	Fri, Jan 11, 2013	86.47	86.54	85.83	86.24
3480	NYSE	JLL	Thu, Jan 10, 2013	86.19	86.40	86.00	86.35
3479	NYSE	JLL	Wed, Jan 9, 2013	86.16	86.39	85.37	85.56
3478	NYSE	JLL	Tue, Jan 8, 2013	85.74	86.15	85.35	85.96
3477	NYSE	JLL	Mon, Jan 7, 2013	86.44	86.45	85.38	85.64
3476	NYSE	JLL	Fri, Jan 4, 2013	86.64	87.62	86.35	86.90
3475	NYSE	JLL	Thu, Jan 3, 2013	86.03	87.05	85.79	86.48
3474	NYSE	JLL	Wed, Jan 2, 2013	86.21	86.21	84.39	86.10
3473	NYSE	JLL	Mon, Dec 31, 2012	82.17	84.16	82.10	83.94
3472	NYSE	JLL	Fri, Dec 28, 2012	82.31	83.17	82.18	82.32
3471	NYSE	JLL	Thu, Dec 27, 2012	83.23	83.82	82.40	82.96
3470	NYSE	JLL	Wed, Dec 26, 2012	84.04	84.27	83.27	83.27
3469	NYSE	JLL	Mon, Dec 24, 2012	83.82	84.42	83.44	84.02
3468	NYSE	JLL	Fri, Dec 21, 2012	83.49	83.99	82.83	83.98
3467	NYSE	JLL	Thu, Dec 20, 2012	84.42	85.27	84.29	84.85
3466	NYSE	JLL	Wed, Dec 19, 2012	85.74	86.79	83.00	84.53
3465	NYSE	JLL	Tue, Dec 18, 2012	84.10	86.17	83.85	86.16
3464	NYSE	JLL	Mon, Dec 17, 2012	82.30	84.06	82.30	84.06
3463	NYSE	JLL	Fri, Dec 14, 2012	82.73	82.81	81.94	82.08
3462	NYSE	JLL	Thu, Dec 13, 2012	83.42	83.88	82.04	82.53
3461	NYSE	JLL	Wed, Dec 12, 2012	84.32	84.78	83.40	83.59
3460	NYSE	JLL	Tue, Dec 11, 2012	82.64	83.88	82.64	83.83
3459	NYSE	JLL	Mon, Dec 10, 2012	81.31	82.73	81.20	82.46
3458	NYSE	JLL	Fri, Dec 7, 2012	81.31	81.82	80.52	81.72
3457	NYSE	JLL	Thu, Dec 6, 2012	81.26	81.48	80.54	81.01
3456	NYSE	JLL	Wed, Dec 5, 2012	81.57	82.27	80.36	81.25
3455	NYSE	JLL	Tue, Dec 4, 2012	81.48	82.21	80.67	81.33
3454	NYSE	JLL	Mon, Dec 3, 2012	82.47	82.47	80.94	81.53
3453	NYSE	JLL	Fri, Nov 30, 2012	81.65	82.44	80.79	82.01
3452	NYSE	JLL	Thu, Nov 29, 2012	80.00	81.69	79.51	81.36
3451	NYSE	JLL	Wed, Nov 28, 2012	78.38	79.78	77.33	79.68
3450	NYSE	JLL	Tue, Nov 27, 2012	78.15	78.52	76.70	78.36
3449	NYSE	JLL	Mon, Nov 26, 2012	78.18	78.75	77.72	78.29
3448	NYSE	JLL	Fri, Nov 23, 2012	77.47	78.31	76.06	78.24
3447	NYSE	JLL	Wed, Nov 21, 2012	77.00	77.37	76.19	76.89
3446	NYSE	JLL	Tue, Nov 20, 2012	76.20	76.99	75.83	76.77
3445	NYSE	JLL	Mon, Nov 19, 2012	75.98	76.72	75.53	76.59
3444	NYSE	JLL	Fri, Nov 16, 2012	73.61	75.10	72.97	74.99
3443	NYSE	JLL	Thu, Nov 15, 2012	73.93	74.33	72.56	73.53
3442	NYSE	JLL	Wed, Nov 14, 2012	75.97	76.83	73.76	74.11
3441	NYSE	JLL	Tue, Nov 13, 2012	74.69	75.95	74.31	75.51
3440	NYSE	JLL	Mon, Nov 12, 2012	76.06	76.31	75.15	75.73
3439	NYSE	JLL	Fri, Nov 9, 2012	75.94	76.63	75.69	75.96
3438	NYSE	JLL	Thu, Nov 8, 2012	78.07	78.07	76.17	76.55
3437	NYSE	JLL	Wed, Nov 7, 2012	78.53	79.50	77.76	77.94
3436	NYSE	JLL	Tue, Nov 6, 2012	79.82	80.11	78.97	80.01
3435	NYSE	JLL	Mon, Nov 5, 2012	78.50	79.56	77.84	79.36
3434	NYSE	JLL	Fri, Nov 2, 2012	80.00	80.07	78.60	78.61
3433	NYSE	JLL	Thu, Nov 1, 2012	77.92	80.69	77.15	79.70
3432	NYSE	JLL	Wed, Oct 31, 2012	74.64	78.47	74.48	77.74
3431	NYSE	JLL	Fri, Oct 26, 2012	75.94	76.41	73.96	75.17
3430	NYSE	JLL	Thu, Oct 25, 2012	76.34	76.51	75.31	75.99
3429	NYSE	JLL	Wed, Oct 24, 2012	76.07	76.30	75.10	75.59
3428	NYSE	JLL	Tue, Oct 23, 2012	75.92	75.97	75.08	75.59
3427	NYSE	JLL	Mon, Oct 22, 2012	76.68	77.49	76.46	77.21
3426	NYSE	JLL	Fri, Oct 19, 2012	78.29	78.73	76.02	77.00
3425	NYSE	JLL	Thu, Oct 18, 2012	76.99	78.87	76.95	78.75
3424	NYSE	JLL	Wed, Oct 17, 2012	75.83	77.38	75.38	77.10
3423	NYSE	JLL	Tue, Oct 16, 2012	76.10	76.54	75.15	75.77
3422	NYSE	JLL	Mon, Oct 15, 2012	75.15	75.95	75.03	75.67
3421	NYSE	JLL	Fri, Oct 12, 2012	75.85	76.56	74.49	74.99
3420	NYSE	JLL	Thu, Oct 11, 2012	75.35	76.55	75.19	75.76
3419	NYSE	JLL	Wed, Oct 10, 2012	76.34	76.34	74.42	74.52
3418	NYSE	JLL	Tue, Oct 9, 2012	77.69	77.69	75.85	76.13
3417	NYSE	JLL	Mon, Oct 8, 2012	77.31	78.26	77.27	77.71
3416	NYSE	JLL	Fri, Oct 5, 2012	77.85	78.28	77.31	77.74
3415	NYSE	JLL	Thu, Oct 4, 2012	78.12	78.49	77.08	77.42
3414	NYSE	JLL	Wed, Oct 3, 2012	77.74	78.80	77.14	77.68
3413	NYSE	JLL	Tue, Oct 2, 2012	77.35	78.08	76.96	77.47
3412	NYSE	JLL	Mon, Oct 1, 2012	76.59	77.99	76.40	77.07
3411	NYSE	JLL	Fri, Sep 28, 2012	76.86	76.86	75.86	76.35
3410	NYSE	JLL	Thu, Sep 27, 2012	77.41	77.82	76.89	77.40
3409	NYSE	JLL	Wed, Sep 26, 2012	77.57	77.77	76.42	76.95
3408	NYSE	JLL	Tue, Sep 25, 2012	79.84	79.88	77.18	77.19
3407	NYSE	JLL	Mon, Sep 24, 2012	78.80	79.86	78.01	79.34
3406	NYSE	JLL	Fri, Sep 21, 2012	81.41	81.62	79.38	79.45
3405	NYSE	JLL	Thu, Sep 20, 2012	80.77	80.92	79.76	79.99
3404	NYSE	JLL	Wed, Sep 19, 2012	80.91	81.86	80.62	81.49
3403	NYSE	JLL	Tue, Sep 18, 2012	81.13	81.76	80.16	80.77
3402	NYSE	JLL	Mon, Sep 17, 2012	83.21	83.32	81.06	81.24
3401	NYSE	JLL	Fri, Sep 14, 2012	80.29	84.60	79.81	83.81
3400	NYSE	JLL	Thu, Sep 13, 2012	76.43	79.91	76.11	79.76
3399	NYSE	JLL	Wed, Sep 12, 2012	75.10	76.45	74.80	76.43
3398	NYSE	JLL	Tue, Sep 11, 2012	74.54	75.12	74.25	74.87
3397	NYSE	JLL	Mon, Sep 10, 2012	74.88	75.41	74.29	74.43
3396	NYSE	JLL	Fri, Sep 7, 2012	73.98	75.35	73.80	74.99
3395	NYSE	JLL	Thu, Sep 6, 2012	72.02	73.95	71.98	73.85
3394	NYSE	JLL	Wed, Sep 5, 2012	72.54	72.73	70.90	71.61
3393	NYSE	JLL	Tue, Sep 4, 2012	72.01	73.00	71.20	72.69
3392	NYSE	JLL	Fri, Aug 31, 2012	71.58	72.34	70.96	72.13
3391	NYSE	JLL	Thu, Aug 30, 2012	71.27	71.71	70.83	71.11
3390	NYSE	JLL	Wed, Aug 29, 2012	71.04	72.23	70.54	71.98
3389	NYSE	JLL	Tue, Aug 28, 2012	71.09	71.46	70.35	71.10
3388	NYSE	JLL	Mon, Aug 27, 2012	71.63	71.78	70.65	71.28
3387	NYSE	JLL	Fri, Aug 24, 2012	71.21	71.85	70.81	71.50
3386	NYSE	JLL	Thu, Aug 23, 2012	71.11	71.93	70.82	71.56
3385	NYSE	JLL	Wed, Aug 22, 2012	70.63	71.61	70.02	71.50
3384	NYSE	JLL	Tue, Aug 21, 2012	70.66	72.05	70.24	70.74
3383	NYSE	JLL	Mon, Aug 20, 2012	71.46	71.81	70.26	70.62
3382	NYSE	JLL	Fri, Aug 17, 2012	71.20	72.00	71.05	71.82
3381	NYSE	JLL	Thu, Aug 16, 2012	71.06	71.47	70.08	71.08
3380	NYSE	JLL	Wed, Aug 15, 2012	69.64	71.09	69.64	70.86
3379	NYSE	JLL	Tue, Aug 14, 2012	70.89	70.89	69.56	69.85
3378	NYSE	JLL	Mon, Aug 13, 2012	69.83	70.56	69.83	70.48
3377	NYSE	JLL	Fri, Aug 10, 2012	69.90	70.45	69.56	70.22
3376	NYSE	JLL	Thu, Aug 9, 2012	70.18	70.47	69.58	70.31
3375	NYSE	JLL	Wed, Aug 8, 2012	68.03	70.34	66.82	70.09
3374	NYSE	JLL	Tue, Aug 7, 2012	67.55	69.15	67.55	68.69
3373	NYSE	JLL	Mon, Aug 6, 2012	67.49	68.43	67.17	67.46
3372	NYSE	JLL	Fri, Aug 3, 2012	66.18	68.34	66.02	67.27
3371	NYSE	JLL	Thu, Aug 2, 2012	64.60	65.35	63.64	64.67
3370	NYSE	JLL	Wed, Aug 1, 2012	65.41	66.92	61.39	64.94
3369	NYSE	JLL	Tue, Jul 31, 2012	66.55	67.11	66.02	66.69
3368	NYSE	JLL	Mon, Jul 30, 2012	67.74	67.97	66.38	66.84
3367	NYSE	JLL	Fri, Jul 27, 2012	66.63	68.33	66.14	67.76
3366	NYSE	JLL	Thu, Jul 26, 2012	66.50	66.88	65.55	66.03
3365	NYSE	JLL	Wed, Jul 25, 2012	65.43	65.99	64.16	65.06
3364	NYSE	JLL	Tue, Jul 24, 2012	67.55	67.55	64.45	65.21
3363	NYSE	JLL	Mon, Jul 23, 2012	68.35	68.37	66.20	67.48
3362	NYSE	JLL	Fri, Jul 20, 2012	71.87	71.87	70.06	70.13
3361	NYSE	JLL	Thu, Jul 19, 2012	70.69	72.85	70.50	72.45
3360	NYSE	JLL	Wed, Jul 18, 2012	70.24	71.00	70.12	70.79
3359	NYSE	JLL	Tue, Jul 17, 2012	69.92	70.59	68.59	70.56
3358	NYSE	JLL	Mon, Jul 16, 2012	70.10	70.18	68.99	69.64
3357	NYSE	JLL	Fri, Jul 13, 2012	69.14	70.51	69.08	70.51
3356	NYSE	JLL	Thu, Jul 12, 2012	68.34	69.42	67.38	69.06
3355	NYSE	JLL	Wed, Jul 11, 2012	69.48	70.36	68.80	69.10
3354	NYSE	JLL	Tue, Jul 10, 2012	70.15	71.36	69.14	69.53
3353	NYSE	JLL	Mon, Jul 9, 2012	69.08	69.43	68.00	69.34
3352	NYSE	JLL	Fri, Jul 6, 2012	69.83	69.85	68.87	69.18
3351	NYSE	JLL	Thu, Jul 5, 2012	71.32	71.79	70.27	70.91
3350	NYSE	JLL	Tue, Jul 3, 2012	69.92	72.30	69.89	71.62
3349	NYSE	JLL	Mon, Jul 2, 2012	70.50	70.96	68.92	69.82
3348	NYSE	JLL	Fri, Jun 29, 2012	70.07	71.28	69.80	70.37
3347	NYSE	JLL	Thu, Jun 28, 2012	67.36	68.46	65.97	68.42
3346	NYSE	JLL	Wed, Jun 27, 2012	67.91	68.21	67.15	68.03
3345	NYSE	JLL	Tue, Jun 26, 2012	67.54	67.96	66.99	67.64
3344	NYSE	JLL	Mon, Jun 25, 2012	68.44	68.46	66.92	67.46
3343	NYSE	JLL	Fri, Jun 22, 2012	70.21	70.66	69.06	69.82
3342	NYSE	JLL	Thu, Jun 21, 2012	73.34	73.70	69.65	69.87
3341	NYSE	JLL	Wed, Jun 20, 2012	72.98	73.94	72.07	73.45
3340	NYSE	JLL	Tue, Jun 19, 2012	71.88	73.53	71.63	73.20
3339	NYSE	JLL	Mon, Jun 18, 2012	70.18	71.56	69.64	71.46
3338	NYSE	JLL	Fri, Jun 15, 2012	69.86	70.78	69.30	70.66
3337	NYSE	JLL	Thu, Jun 14, 2012	68.80	69.99	68.65	69.42
3336	NYSE	JLL	Wed, Jun 13, 2012	70.16	70.57	68.18	68.49
3335	NYSE	JLL	Tue, Jun 12, 2012	69.07	70.53	68.69	70.46
3334	NYSE	JLL	Mon, Jun 11, 2012	71.51	71.52	68.51	68.57
3333	NYSE	JLL	Fri, Jun 8, 2012	69.95	70.64	69.05	70.63
3332	NYSE	JLL	Thu, Jun 7, 2012	70.84	71.58	69.59	70.18
3331	NYSE	JLL	Wed, Jun 6, 2012	68.83	70.69	68.76	70.24
3330	NYSE	JLL	Tue, Jun 5, 2012	66.35	68.10	65.78	68.03
3329	NYSE	JLL	Mon, Jun 4, 2012	69.32	69.77	66.15	66.56
3328	NYSE	JLL	Fri, Jun 1, 2012	70.56	70.88	68.84	68.88
3327	NYSE	JLL	Thu, May 31, 2012	71.86	73.16	71.11	72.50
3326	NYSE	JLL	Wed, May 30, 2012	73.12	73.25	71.29	72.14
3325	NYSE	JLL	Tue, May 29, 2012	73.13	74.43	72.56	74.24
3324	NYSE	JLL	Fri, May 25, 2012	71.87	72.98	71.86	72.24
3323	NYSE	JLL	Thu, May 24, 2012	72.51	72.69	71.35	72.18
3322	NYSE	JLL	Wed, May 23, 2012	70.74	72.68	69.86	72.41
3321	NYSE	JLL	Tue, May 22, 2012	71.30	72.70	71.22	71.69
3320	NYSE	JLL	Mon, May 21, 2012	70.27	71.44	69.40	71.03
3319	NYSE	JLL	Fri, May 18, 2012	70.34	71.54	69.77	70.14
3318	NYSE	JLL	Thu, May 17, 2012	72.37	72.37	69.94	69.94
3317	NYSE	JLL	Wed, May 16, 2012	75.30	75.75	72.37	72.49
3316	NYSE	JLL	Tue, May 15, 2012	75.01	75.65	74.41	75.04
3315	NYSE	JLL	Mon, May 14, 2012	76.60	77.27	74.88	75.14
3314	NYSE	JLL	Fri, May 11, 2012	76.28	78.36	75.45	77.88
3313	NYSE	JLL	Thu, May 10, 2012	78.35	78.61	76.51	77.34
3312	NYSE	JLL	Wed, May 9, 2012	77.38	78.30	75.80	77.58
3311	NYSE	JLL	Tue, May 8, 2012	78.04	78.51	76.70	78.34
3310	NYSE	JLL	Mon, May 7, 2012	79.52	80.07	78.68	78.97
3309	NYSE	JLL	Fri, May 4, 2012	82.71	82.71	79.89	80.03
3308	NYSE	JLL	Thu, May 3, 2012	85.15	85.38	83.03	83.16
3307	NYSE	JLL	Wed, May 2, 2012	82.87	87.44	80.00	85.09
3306	NYSE	JLL	Tue, May 1, 2012	80.00	81.90	79.25	80.62
3305	NYSE	JLL	Mon, Apr 30, 2012	81.14	81.54	79.68	79.94
3304	NYSE	JLL	Fri, Apr 27, 2012	81.58	81.67	80.73	81.25
3303	NYSE	JLL	Thu, Apr 26, 2012	80.61	81.75	80.15	81.50
3302	NYSE	JLL	Wed, Apr 25, 2012	81.12	81.45	79.79	80.77
3301	NYSE	JLL	Tue, Apr 24, 2012	79.14	80.20	78.48	79.67
3300	NYSE	JLL	Mon, Apr 23, 2012	78.87	79.10	77.65	78.93
3299	NYSE	JLL	Fri, Apr 20, 2012	79.83	80.80	79.54	80.21
3298	NYSE	JLL	Thu, Apr 19, 2012	79.88	81.43	78.89	79.28
3297	NYSE	JLL	Wed, Apr 18, 2012	80.36	80.62	79.37	79.81
3296	NYSE	JLL	Tue, Apr 17, 2012	79.49	81.81	79.49	80.98
3295	NYSE	JLL	Mon, Apr 16, 2012	80.44	80.80	78.47	78.65
3294	NYSE	JLL	Fri, Apr 13, 2012	81.32	81.57	79.79	79.86
3293	NYSE	JLL	Thu, Apr 12, 2012	79.33	81.68	79.33	81.57
3292	NYSE	JLL	Wed, Apr 11, 2012	78.92	79.58	78.08	79.17
3291	NYSE	JLL	Tue, Apr 10, 2012	79.78	80.20	77.68	77.80
3290	NYSE	JLL	Mon, Apr 9, 2012	80.11	80.29	79.55	79.78
3289	NYSE	JLL	Thu, Apr 5, 2012	81.66	82.10	81.48	81.68
3288	NYSE	JLL	Wed, Apr 4, 2012	82.16	82.40	81.65	82.03
3287	NYSE	JLL	Tue, Apr 3, 2012	83.46	84.05	82.52	83.17
3286	NYSE	JLL	Mon, Apr 2, 2012	82.97	84.70	82.70	83.74
3285	NYSE	JLL	Fri, Mar 30, 2012	83.70	83.77	82.68	83.31
3284	NYSE	JLL	Thu, Mar 29, 2012	82.63	83.17	82.17	82.94
3283	NYSE	JLL	Wed, Mar 28, 2012	84.35	84.67	82.53	83.55
3282	NYSE	JLL	Tue, Mar 27, 2012	84.88	85.40	84.06	84.48
3281	NYSE	JLL	Mon, Mar 26, 2012	84.94	85.36	84.14	84.63
3280	NYSE	JLL	Fri, Mar 23, 2012	83.56	84.29	82.82	83.94
3279	NYSE	JLL	Thu, Mar 22, 2012	84.29	84.45	82.35	83.66
3278	NYSE	JLL	Wed, Mar 21, 2012	85.82	86.44	84.72	85.19
3277	NYSE	JLL	Tue, Mar 20, 2012	85.89	86.10	84.90	85.47
3276	NYSE	JLL	Mon, Mar 19, 2012	86.65	87.35	85.93	86.86
3275	NYSE	JLL	Fri, Mar 16, 2012	86.79	87.52	86.26	87.08
3274	NYSE	JLL	Thu, Mar 15, 2012	84.90	86.86	84.23	86.77
3273	NYSE	JLL	Wed, Mar 14, 2012	86.21	86.83	83.91	84.66
3272	NYSE	JLL	Tue, Mar 13, 2012	83.85	86.65	83.53	86.42
3271	NYSE	JLL	Mon, Mar 12, 2012	82.85	83.82	82.51	83.50
3270	NYSE	JLL	Fri, Mar 9, 2012	82.64	83.91	81.79	82.86
3269	NYSE	JLL	Thu, Mar 8, 2012	80.64	83.06	80.16	82.68
3268	NYSE	JLL	Wed, Mar 7, 2012	80.26	80.85	79.67	79.94
3267	NYSE	JLL	Tue, Mar 6, 2012	80.85	80.85	78.45	79.89
3266	NYSE	JLL	Mon, Mar 5, 2012	82.19	83.06	82.06	82.45
3265	NYSE	JLL	Fri, Mar 2, 2012	83.76	84.04	82.54	82.79
3264	NYSE	JLL	Thu, Mar 1, 2012	81.78	84.37	81.52	84.08
3263	NYSE	JLL	Wed, Feb 29, 2012	80.74	82.23	80.51	81.41
3262	NYSE	JLL	Tue, Feb 28, 2012	80.66	81.45	79.95	80.59
3261	NYSE	JLL	Mon, Feb 27, 2012	80.50	80.97	79.29	80.71
3260	NYSE	JLL	Fri, Feb 24, 2012	82.47	82.47	81.15	81.31
3259	NYSE	JLL	Thu, Feb 23, 2012	81.15	82.96	80.58	82.45
3258	NYSE	JLL	Wed, Feb 22, 2012	81.73	82.22	80.74	80.95
3257	NYSE	JLL	Tue, Feb 21, 2012	83.17	83.93	81.48	81.97
3256	NYSE	JLL	Fri, Feb 17, 2012	83.61	84.09	82.87	83.04
3255	NYSE	JLL	Thu, Feb 16, 2012	80.59	83.49	80.42	83.41
3254	NYSE	JLL	Wed, Feb 15, 2012	82.24	82.48	80.06	80.43
3253	NYSE	JLL	Tue, Feb 14, 2012	81.61	82.06	80.75	81.89
3252	NYSE	JLL	Mon, Feb 13, 2012	82.86	82.86	81.25	82.49
3251	NYSE	JLL	Fri, Feb 10, 2012	80.39	82.31	80.39	81.45
3250	NYSE	JLL	Thu, Feb 9, 2012	81.90	82.52	80.90	81.79
3249	NYSE	JLL	Wed, Feb 8, 2012	82.54	82.54	80.56	81.52
3248	NYSE	JLL	Tue, Feb 7, 2012	82.10	83.48	81.85	82.96
3247	NYSE	JLL	Mon, Feb 6, 2012	80.97	82.66	80.76	82.30
3246	NYSE	JLL	Fri, Feb 3, 2012	81.54	81.94	80.91	81.44
3245	NYSE	JLL	Thu, Feb 2, 2012	80.21	80.71	80.11	80.37
3244	NYSE	JLL	Wed, Feb 1, 2012	78.80	80.54	77.84	80.30
3243	NYSE	JLL	Tue, Jan 31, 2012	75.29	81.81	74.49	78.76
3242	NYSE	JLL	Mon, Jan 30, 2012	74.45	74.88	73.78	74.77
3241	NYSE	JLL	Fri, Jan 27, 2012	74.08	75.83	72.88	75.63
3240	NYSE	JLL	Thu, Jan 26, 2012	74.92	76.72	74.87	75.31
3239	NYSE	JLL	Wed, Jan 25, 2012	72.77	74.87	72.47	74.70
3238	NYSE	JLL	Tue, Jan 24, 2012	71.94	73.21	71.39	72.94
3237	NYSE	JLL	Mon, Jan 23, 2012	72.13	73.72	71.81	72.80
3236	NYSE	JLL	Fri, Jan 20, 2012	71.05	72.54	70.80	72.28
3235	NYSE	JLL	Thu, Jan 19, 2012	70.00	71.55	69.64	71.41
3234	NYSE	JLL	Wed, Jan 18, 2012	66.73	69.69	65.90	69.67
3233	NYSE	JLL	Tue, Jan 17, 2012	66.94	68.37	66.62	66.74
3232	NYSE	JLL	Fri, Jan 13, 2012	66.97	67.06	65.03	66.68
3231	NYSE	JLL	Thu, Jan 12, 2012	67.77	68.08	65.87	68.03
3230	NYSE	JLL	Wed, Jan 11, 2012	65.15	67.51	65.00	67.39
3229	NYSE	JLL	Tue, Jan 10, 2012	65.86	66.45	64.97	65.53
3228	NYSE	JLL	Mon, Jan 9, 2012	64.23	65.00	64.00	64.98
3227	NYSE	JLL	Fri, Jan 6, 2012	64.40	65.26	63.95	64.17
3226	NYSE	JLL	Thu, Jan 5, 2012	62.76	64.60	61.96	64.16
3225	NYSE	JLL	Wed, Jan 4, 2012	63.34	63.65	62.48	63.21
3224	NYSE	JLL	Tue, Jan 3, 2012	63.20	66.03	62.97	63.44
3223	NYSE	JLL	Fri, Dec 30, 2011	60.61	62.04	60.61	61.26
3222	NYSE	JLL	Thu, Dec 29, 2011	59.00	60.86	58.99	60.62
3221	NYSE	JLL	Wed, Dec 28, 2011	60.42	60.60	58.41	58.88
3220	NYSE	JLL	Tue, Dec 27, 2011	60.18	61.43	59.99	60.49
3219	NYSE	JLL	Fri, Dec 23, 2011	61.27	61.27	59.99	60.58
3218	NYSE	JLL	Thu, Dec 22, 2011	60.54	61.77	60.28	61.15
3217	NYSE	JLL	Wed, Dec 21, 2011	59.44	60.71	58.56	60.48
3216	NYSE	JLL	Tue, Dec 20, 2011	58.21	59.97	58.21	59.80
3215	NYSE	JLL	Mon, Dec 19, 2011	59.45	59.45	56.51	56.90
3214	NYSE	JLL	Fri, Dec 16, 2011	59.18	60.62	58.42	58.92
3213	NYSE	JLL	Thu, Dec 15, 2011	59.01	59.73	58.22	58.56
3212	NYSE	JLL	Wed, Dec 14, 2011	57.19	58.54	57.05	58.04
3211	NYSE	JLL	Tue, Dec 13, 2011	60.30	60.99	57.50	57.81
3210	NYSE	JLL	Mon, Dec 12, 2011	60.77	62.06	59.11	60.09
3209	NYSE	JLL	Fri, Dec 9, 2011	60.30	62.06	60.07	61.80
3208	NYSE	JLL	Thu, Dec 8, 2011	62.01	62.15	59.63	59.97
3207	NYSE	JLL	Wed, Dec 7, 2011	62.56	63.45	61.93	62.81
3206	NYSE	JLL	Tue, Dec 6, 2011	64.87	64.87	62.38	63.12
3205	NYSE	JLL	Mon, Dec 5, 2011	64.10	66.18	63.50	64.70
3204	NYSE	JLL	Fri, Dec 2, 2011	63.87	64.41	62.59	62.84
3203	NYSE	JLL	Thu, Dec 1, 2011	64.08	64.94	62.54	62.87
3202	NYSE	JLL	Wed, Nov 30, 2011	60.70	64.63	60.65	64.42
3201	NYSE	JLL	Tue, Nov 29, 2011	59.06	59.38	57.91	58.35
3200	NYSE	JLL	Mon, Nov 28, 2011	59.49	59.84	58.27	59.07
3199	NYSE	JLL	Fri, Nov 25, 2011	57.21	58.44	57.03	57.27
3198	NYSE	JLL	Wed, Nov 23, 2011	57.63	57.93	57.13	57.51
3197	NYSE	JLL	Tue, Nov 22, 2011	57.07	58.81	56.51	58.40
3196	NYSE	JLL	Mon, Nov 21, 2011	57.14	58.18	55.88	57.54
3195	NYSE	JLL	Fri, Nov 18, 2011	59.33	59.33	57.73	58.50
3194	NYSE	JLL	Thu, Nov 17, 2011	60.99	61.15	58.28	58.63
3193	NYSE	JLL	Wed, Nov 16, 2011	60.29	62.32	59.98	60.95
3192	NYSE	JLL	Tue, Nov 15, 2011	60.24	61.99	59.50	61.29
3191	NYSE	JLL	Mon, Nov 14, 2011	61.29	61.39	59.58	60.26
3190	NYSE	JLL	Fri, Nov 11, 2011	61.43	62.55	61.12	62.11
3189	NYSE	JLL	Thu, Nov 10, 2011	61.12	61.12	59.23	60.36
3188	NYSE	JLL	Wed, Nov 9, 2011	63.00	63.42	59.69	59.89
3187	NYSE	JLL	Tue, Nov 8, 2011	65.13	65.93	62.80	65.64
3186	NYSE	JLL	Mon, Nov 7, 2011	64.59	66.49	62.79	64.72
3185	NYSE	JLL	Fri, Nov 4, 2011	65.24	66.28	64.11	64.88
3184	NYSE	JLL	Thu, Nov 3, 2011	69.78	71.89	62.33	66.17
3183	NYSE	JLL	Wed, Nov 2, 2011	63.76	65.01	62.46	64.51
3182	NYSE	JLL	Tue, Nov 1, 2011	61.89	63.68	61.36	62.24
3181	NYSE	JLL	Mon, Oct 31, 2011	68.19	68.39	64.62	64.62
3180	NYSE	JLL	Fri, Oct 28, 2011	65.30	72.05	65.30	69.87
3179	NYSE	JLL	Thu, Oct 27, 2011	65.24	66.10	64.42	65.05
3178	NYSE	JLL	Wed, Oct 26, 2011	63.27	63.27	60.93	62.31
3177	NYSE	JLL	Tue, Oct 25, 2011	62.90	64.02	61.42	62.06
3176	NYSE	JLL	Mon, Oct 24, 2011	59.38	64.00	59.02	63.68
3175	NYSE	JLL	Fri, Oct 21, 2011	57.12	59.17	56.98	59.16
3174	NYSE	JLL	Thu, Oct 20, 2011	55.80	56.69	54.28	56.54
3173	NYSE	JLL	Wed, Oct 19, 2011	58.48	58.48	54.94	55.62
3172	NYSE	JLL	Tue, Oct 18, 2011	55.80	59.22	54.95	58.77
3171	NYSE	JLL	Mon, Oct 17, 2011	58.85	59.15	55.50	55.69
3170	NYSE	JLL	Fri, Oct 14, 2011	59.17	59.38	57.32	59.09
3169	NYSE	JLL	Thu, Oct 13, 2011	57.41	59.85	55.98	58.55
3168	NYSE	JLL	Wed, Oct 12, 2011	55.53	58.58	55.46	58.01
3167	NYSE	JLL	Tue, Oct 11, 2011	55.43	56.70	54.99	55.24
3166	NYSE	JLL	Mon, Oct 10, 2011	53.31	56.24	53.31	56.17
3165	NYSE	JLL	Fri, Oct 7, 2011	54.63	55.23	51.53	51.97
3164	NYSE	JLL	Thu, Oct 6, 2011	52.67	55.47	51.81	54.68
3163	NYSE	JLL	Wed, Oct 5, 2011	50.71	53.44	49.01	52.65
3162	NYSE	JLL	Tue, Oct 4, 2011	46.55	50.65	46.01	50.52
3161	NYSE	JLL	Mon, Oct 3, 2011	51.39	51.39	46.70	47.04
3160	NYSE	JLL	Fri, Sep 30, 2011	54.58	54.63	51.35	51.81
3159	NYSE	JLL	Thu, Sep 29, 2011	54.72	55.75	54.06	55.70
3158	NYSE	JLL	Wed, Sep 28, 2011	56.99	56.99	53.17	53.39
3157	NYSE	JLL	Tue, Sep 27, 2011	56.66	59.30	56.18	56.64
3156	NYSE	JLL	Mon, Sep 26, 2011	53.37	55.13	51.95	55.10
3155	NYSE	JLL	Fri, Sep 23, 2011	49.67	53.20	49.07	52.96
3154	NYSE	JLL	Thu, Sep 22, 2011	52.15	52.50	48.49	49.77
3153	NYSE	JLL	Wed, Sep 21, 2011	56.98	57.23	54.00	54.10
3152	NYSE	JLL	Tue, Sep 20, 2011	58.74	58.86	56.71	57.18
3151	NYSE	JLL	Mon, Sep 19, 2011	59.83	60.03	58.41	58.68
3150	NYSE	JLL	Fri, Sep 16, 2011	62.48	62.98	60.47	61.30
3149	NYSE	JLL	Thu, Sep 15, 2011	61.52	63.02	60.99	62.49
3148	NYSE	JLL	Wed, Sep 14, 2011	59.58	60.66	58.46	60.56
3147	NYSE	JLL	Tue, Sep 13, 2011	60.12	60.94	59.14	59.42
3146	NYSE	JLL	Mon, Sep 12, 2011	57.73	60.18	57.50	60.08
3145	NYSE	JLL	Fri, Sep 9, 2011	60.00	60.04	57.63	58.52
3144	NYSE	JLL	Thu, Sep 8, 2011	63.36	63.81	60.59	60.96
3143	NYSE	JLL	Wed, Sep 7, 2011	61.64	64.18	60.19	63.75
3142	NYSE	JLL	Tue, Sep 6, 2011	59.70	61.45	59.44	60.56
3141	NYSE	JLL	Fri, Sep 2, 2011	63.24	63.35	61.58	61.86
3140	NYSE	JLL	Thu, Sep 1, 2011	67.14	67.66	64.99	65.11
3139	NYSE	JLL	Wed, Aug 31, 2011	67.50	68.85	66.58	66.91
3138	NYSE	JLL	Tue, Aug 30, 2011	67.65	67.70	65.82	66.98
3137	NYSE	JLL	Mon, Aug 29, 2011	64.34	68.05	64.01	68.02
3136	NYSE	JLL	Fri, Aug 26, 2011	60.99	63.85	59.88	63.27
3135	NYSE	JLL	Thu, Aug 25, 2011	65.16	65.47	61.31	61.68
3134	NYSE	JLL	Wed, Aug 24, 2011	63.13	64.78	62.71	64.62
3133	NYSE	JLL	Tue, Aug 23, 2011	61.26	63.47	60.31	63.24
3132	NYSE	JLL	Mon, Aug 22, 2011	63.19	63.19	60.85	61.23
3131	NYSE	JLL	Fri, Aug 19, 2011	63.01	64.75	60.60	61.20
3130	NYSE	JLL	Thu, Aug 18, 2011	67.99	67.99	63.43	64.06
3129	NYSE	JLL	Wed, Aug 17, 2011	70.14	70.51	69.50	70.06
3128	NYSE	JLL	Tue, Aug 16, 2011	69.65	70.53	69.25	69.70
3127	NYSE	JLL	Mon, Aug 15, 2011	68.58	70.25	68.18	70.15
3126	NYSE	JLL	Fri, Aug 12, 2011	68.72	69.30	67.13	67.66
3125	NYSE	JLL	Thu, Aug 11, 2011	67.36	69.59	65.70	68.27
3124	NYSE	JLL	Wed, Aug 10, 2011	63.10	70.47	62.49	66.99
3123	NYSE	JLL	Tue, Aug 9, 2011	64.02	64.96	59.36	64.83
3122	NYSE	JLL	Mon, Aug 8, 2011	66.14	68.14	62.37	62.37
3121	NYSE	JLL	Fri, Aug 5, 2011	73.77	74.21	68.85	69.70
3120	NYSE	JLL	Thu, Aug 4, 2011	76.18	76.49	72.73	72.84
3119	NYSE	JLL	Wed, Aug 3, 2011	79.05	79.69	76.50	77.60
3118	NYSE	JLL	Tue, Aug 2, 2011	81.68	82.78	79.13	79.20
3117	NYSE	JLL	Mon, Aug 1, 2011	85.86	86.53	81.44	82.09
3116	NYSE	JLL	Fri, Jul 29, 2011	80.85	85.51	80.11	85.12
3115	NYSE	JLL	Thu, Jul 28, 2011	87.53	87.53	81.95	82.28
3114	NYSE	JLL	Wed, Jul 27, 2011	92.41	92.41	84.91	87.67
3113	NYSE	JLL	Tue, Jul 26, 2011	92.05	92.77	90.71	92.59
3112	NYSE	JLL	Mon, Jul 25, 2011	92.58	93.94	92.48	92.61
3111	NYSE	JLL	Fri, Jul 22, 2011	92.97	94.50	92.54	93.93
3110	NYSE	JLL	Thu, Jul 21, 2011	92.61	93.70	92.32	93.19
3109	NYSE	JLL	Wed, Jul 20, 2011	92.10	92.31	91.48	92.14
3108	NYSE	JLL	Tue, Jul 19, 2011	90.86	92.42	90.67	92.14
3107	NYSE	JLL	Mon, Jul 18, 2011	90.70	91.00	88.76	90.18
3106	NYSE	JLL	Fri, Jul 15, 2011	90.26	91.25	89.53	91.24
3105	NYSE	JLL	Thu, Jul 14, 2011	93.08	93.95	89.44	89.62
3104	NYSE	JLL	Wed, Jul 13, 2011	93.31	94.47	92.73	93.07
3103	NYSE	JLL	Tue, Jul 12, 2011	91.91	93.73	91.84	92.50
3102	NYSE	JLL	Mon, Jul 11, 2011	95.33	96.05	92.33	92.51
3101	NYSE	JLL	Fri, Jul 8, 2011	97.47	97.77	96.36	97.36
3100	NYSE	JLL	Thu, Jul 7, 2011	98.52	99.89	98.33	99.26
3099	NYSE	JLL	Wed, Jul 6, 2011	95.76	98.00	95.39	97.66
3098	NYSE	JLL	Tue, Jul 5, 2011	95.26	96.66	94.95	95.91
3097	NYSE	JLL	Fri, Jul 1, 2011	94.73	95.28	93.93	95.10
3096	NYSE	JLL	Thu, Jun 30, 2011	95.52	96.31	94.29	94.30
3095	NYSE	JLL	Wed, Jun 29, 2011	93.66	95.83	92.85	95.65
3094	NYSE	JLL	Tue, Jun 28, 2011	92.96	93.63	92.30	93.09
3093	NYSE	JLL	Mon, Jun 27, 2011	90.55	92.91	90.12	92.46
3092	NYSE	JLL	Fri, Jun 24, 2011	92.74	93.20	90.30	90.87
3091	NYSE	JLL	Thu, Jun 23, 2011	91.52	92.63	90.03	92.50
3090	NYSE	JLL	Wed, Jun 22, 2011	93.08	94.79	92.70	92.93
3089	NYSE	JLL	Tue, Jun 21, 2011	92.13	93.77	92.13	93.57
3088	NYSE	JLL	Mon, Jun 20, 2011	89.56	92.20	89.50	91.58
3087	NYSE	JLL	Fri, Jun 17, 2011	89.08	90.12	88.68	90.00
3086	NYSE	JLL	Thu, Jun 16, 2011	88.72	89.65	87.30	88.25
3085	NYSE	JLL	Wed, Jun 15, 2011	90.63	91.44	88.20	88.51
3084	NYSE	JLL	Tue, Jun 14, 2011	90.00	91.82	89.83	91.54
3083	NYSE	JLL	Mon, Jun 13, 2011	90.03	90.18	88.11	88.99
3082	NYSE	JLL	Fri, Jun 10, 2011	91.50	92.08	89.61	89.64
3081	NYSE	JLL	Thu, Jun 9, 2011	92.16	92.57	90.74	92.13
3080	NYSE	JLL	Wed, Jun 8, 2011	94.26	94.26	91.63	91.75
3079	NYSE	JLL	Tue, Jun 7, 2011	93.05	95.94	93.05	94.86
3078	NYSE	JLL	Mon, Jun 6, 2011	93.31	94.41	92.95	92.98
3077	NYSE	JLL	Fri, Jun 3, 2011	93.21	94.52	92.17	93.64
3076	NYSE	JLL	Thu, Jun 2, 2011	93.60	95.19	93.56	94.69
3075	NYSE	JLL	Wed, Jun 1, 2011	96.73	97.58	93.55	93.75
3074	NYSE	JLL	Tue, May 31, 2011	96.98	97.15	94.76	97.15
3073	NYSE	JLL	Fri, May 27, 2011	93.88	96.81	93.51	96.12
3072	NYSE	JLL	Thu, May 26, 2011	91.68	93.28	91.62	93.12
3071	NYSE	JLL	Wed, May 25, 2011	91.86	92.88	91.58	92.20
3070	NYSE	JLL	Tue, May 24, 2011	93.55	93.77	91.12	91.99
3069	NYSE	JLL	Mon, May 23, 2011	95.08	95.31	93.05	93.19
3068	NYSE	JLL	Fri, May 20, 2011	96.12	97.89	96.12	96.88
3067	NYSE	JLL	Thu, May 19, 2011	96.51	96.93	95.38	96.59
3066	NYSE	JLL	Wed, May 18, 2011	94.00	96.20	93.77	96.15
3065	NYSE	JLL	Tue, May 17, 2011	93.70	94.39	93.11	93.91
3064	NYSE	JLL	Mon, May 16, 2011	93.74	95.04	92.90	94.31
3063	NYSE	JLL	Fri, May 13, 2011	95.80	96.42	94.18	94.50
3062	NYSE	JLL	Thu, May 12, 2011	96.02	97.00	94.59	96.10
3061	NYSE	JLL	Wed, May 11, 2011	99.60	99.60	96.05	96.60
3060	NYSE	JLL	Tue, May 10, 2011	99.94	101.36	99.44	99.55
3059	NYSE	JLL	Mon, May 9, 2011	98.50	100.31	97.65	99.80
3058	NYSE	JLL	Fri, May 6, 2011	101.40	101.63	98.40	98.69
3057	NYSE	JLL	Thu, May 5, 2011	97.44	101.25	96.88	99.63
3056	NYSE	JLL	Wed, May 4, 2011	98.59	99.07	96.34	98.72
3055	NYSE	JLL	Tue, May 3, 2011	100.77	101.95	97.40	98.79
3054	NYSE	JLL	Mon, May 2, 2011	103.02	103.56	98.73	101.32
3053	NYSE	JLL	Fri, Apr 29, 2011	100.81	102.91	100.55	102.38
3052	NYSE	JLL	Thu, Apr 28, 2011	101.41	102.25	99.98	100.81
3051	NYSE	JLL	Wed, Apr 27, 2011	103.86	103.86	96.63	101.65
3050	NYSE	JLL	Tue, Apr 26, 2011	106.52	107.77	106.29	107.00
3049	NYSE	JLL	Mon, Apr 25, 2011	107.45	107.48	105.51	106.34
3048	NYSE	JLL	Thu, Apr 21, 2011	106.23	107.84	105.17	107.72
3047	NYSE	JLL	Wed, Apr 20, 2011	104.30	105.45	103.07	105.44
3046	NYSE	JLL	Tue, Apr 19, 2011	104.26	104.69	101.76	102.34
3045	NYSE	JLL	Mon, Apr 18, 2011	104.95	105.26	103.20	103.91
3044	NYSE	JLL	Fri, Apr 15, 2011	105.90	107.39	105.85	106.54
3043	NYSE	JLL	Thu, Apr 14, 2011	104.42	106.04	104.27	105.88
3042	NYSE	JLL	Wed, Apr 13, 2011	105.00	105.76	104.19	105.36
3041	NYSE	JLL	Tue, Apr 12, 2011	103.46	104.80	103.31	104.25
3040	NYSE	JLL	Mon, Apr 11, 2011	103.13	103.88	102.23	102.76
3039	NYSE	JLL	Fri, Apr 8, 2011	104.25	104.95	102.53	103.16
3038	NYSE	JLL	Thu, Apr 7, 2011	104.33	104.94	102.99	103.42
3037	NYSE	JLL	Wed, Apr 6, 2011	105.19	105.40	103.50	104.58
3036	NYSE	JLL	Tue, Apr 5, 2011	103.61	105.12	103.61	104.70
3035	NYSE	JLL	Mon, Apr 4, 2011	103.77	104.63	103.39	104.15
3034	NYSE	JLL	Fri, Apr 1, 2011	100.71	104.99	100.56	103.84
3033	NYSE	JLL	Thu, Mar 31, 2011	98.84	99.80	98.53	99.74
3032	NYSE	JLL	Wed, Mar 30, 2011	100.54	100.80	98.82	98.89
3031	NYSE	JLL	Tue, Mar 29, 2011	100.60	101.34	99.11	100.00
3030	NYSE	JLL	Mon, Mar 28, 2011	101.50	101.61	100.85	100.91
3029	NYSE	JLL	Fri, Mar 25, 2011	100.93	102.88	100.53	101.42
3028	NYSE	JLL	Thu, Mar 24, 2011	98.90	101.11	97.69	100.64
3027	NYSE	JLL	Wed, Mar 23, 2011	98.54	98.76	96.94	98.49
3026	NYSE	JLL	Tue, Mar 22, 2011	100.25	100.56	98.51	98.92
3025	NYSE	JLL	Mon, Mar 21, 2011	99.57	101.01	99.50	100.37
3024	NYSE	JLL	Fri, Mar 18, 2011	97.88	98.94	97.45	98.35
3023	NYSE	JLL	Thu, Mar 17, 2011	97.45	97.46	95.99	96.80
3022	NYSE	JLL	Wed, Mar 16, 2011	96.05	96.99	94.98	95.81
3021	NYSE	JLL	Tue, Mar 15, 2011	95.15	97.25	94.00	96.41
3020	NYSE	JLL	Mon, Mar 14, 2011	99.10	100.06	97.64	98.54
3019	NYSE	JLL	Fri, Mar 11, 2011	95.11	100.59	94.71	99.96
3018	NYSE	JLL	Thu, Mar 10, 2011	97.97	98.03	94.97	95.91
3017	NYSE	JLL	Wed, Mar 9, 2011	96.70	99.22	96.20	98.95
3016	NYSE	JLL	Tue, Mar 8, 2011	95.38	97.77	95.37	96.70
3015	NYSE	JLL	Mon, Mar 7, 2011	97.18	97.93	94.19	95.40
3014	NYSE	JLL	Fri, Mar 4, 2011	98.81	98.99	96.05	97.04
3013	NYSE	JLL	Thu, Mar 3, 2011	98.33	99.50	97.40	98.85
3012	NYSE	JLL	Wed, Mar 2, 2011	96.09	98.26	96.08	97.18
3011	NYSE	JLL	Tue, Mar 1, 2011	98.75	98.81	95.18	96.12
3010	NYSE	JLL	Mon, Feb 28, 2011	97.96	99.46	97.53	98.42
3009	NYSE	JLL	Fri, Feb 25, 2011	95.20	97.78	95.04	97.50
3008	NYSE	JLL	Thu, Feb 24, 2011	95.31	96.23	93.40	94.60
3007	NYSE	JLL	Wed, Feb 23, 2011	97.19	98.45	94.51	95.75
3006	NYSE	JLL	Tue, Feb 22, 2011	100.16	100.36	97.16	97.36
3005	NYSE	JLL	Fri, Feb 18, 2011	102.26	102.49	100.63	101.19
3004	NYSE	JLL	Thu, Feb 17, 2011	102.29	102.89	101.77	102.23
3003	NYSE	JLL	Wed, Feb 16, 2011	102.10	103.00	101.65	102.57
3002	NYSE	JLL	Tue, Feb 15, 2011	100.31	102.53	100.31	101.80
3001	NYSE	JLL	Mon, Feb 14, 2011	100.60	101.58	100.24	101.03
3000	NYSE	JLL	Fri, Feb 11, 2011	100.55	101.82	100.06	100.75
2999	NYSE	JLL	Thu, Feb 10, 2011	98.36	100.54	98.20	99.95
2998	NYSE	JLL	Wed, Feb 9, 2011	98.11	99.14	97.90	98.99
2997	NYSE	JLL	Tue, Feb 8, 2011	97.52	98.75	97.41	98.58
2996	NYSE	JLL	Mon, Feb 7, 2011	96.99	98.14	95.12	97.59
2995	NYSE	JLL	Fri, Feb 4, 2011	97.90	98.29	96.43	97.20
2994	NYSE	JLL	Thu, Feb 3, 2011	97.62	98.13	97.14	97.85
2993	NYSE	JLL	Wed, Feb 2, 2011	93.74	99.77	93.74	97.40
2992	NYSE	JLL	Tue, Feb 1, 2011	89.55	93.29	88.84	92.71
2991	NYSE	JLL	Mon, Jan 31, 2011	87.63	89.29	87.33	88.64
2990	NYSE	JLL	Fri, Jan 28, 2011	89.07	89.46	86.89	87.13
2989	NYSE	JLL	Thu, Jan 27, 2011	88.97	89.64	88.07	89.25
2988	NYSE	JLL	Wed, Jan 26, 2011	88.40	88.81	87.90	88.64
2987	NYSE	JLL	Tue, Jan 25, 2011	87.63	88.62	87.63	88.40
2986	NYSE	JLL	Mon, Jan 24, 2011	88.93	88.99	87.95	88.11
2985	NYSE	JLL	Fri, Jan 21, 2011	88.78	89.50	88.64	88.89
2984	NYSE	JLL	Thu, Jan 20, 2011	88.84	89.58	88.32	88.38
2983	NYSE	JLL	Wed, Jan 19, 2011	89.62	90.39	88.58	88.86
2982	NYSE	JLL	Tue, Jan 18, 2011	87.39	89.99	87.39	89.96
2981	NYSE	JLL	Fri, Jan 14, 2011	86.36	87.90	86.25	87.90
2980	NYSE	JLL	Thu, Jan 13, 2011	87.00	87.61	86.23	86.75
2979	NYSE	JLL	Wed, Jan 12, 2011	88.96	89.10	87.41	87.88
2978	NYSE	JLL	Tue, Jan 11, 2011	88.25	89.11	87.46	88.18
2977	NYSE	JLL	Mon, Jan 10, 2011	87.53	88.26	86.70	87.96
2976	NYSE	JLL	Fri, Jan 7, 2011	88.10	88.33	87.04	87.90
2975	NYSE	JLL	Thu, Jan 6, 2011	86.92	89.57	86.48	88.03
2974	NYSE	JLL	Wed, Jan 5, 2011	84.29	87.15	83.99	86.95
2973	NYSE	JLL	Tue, Jan 4, 2011	86.42	86.50	83.15	84.39
2972	NYSE	JLL	Mon, Jan 3, 2011	84.66	86.29	84.66	86.25
2971	NYSE	JLL	Fri, Dec 31, 2010	84.72	85.27	83.92	83.92
2970	NYSE	JLL	Thu, Dec 30, 2010	84.84	85.73	84.79	84.84
2969	NYSE	JLL	Wed, Dec 29, 2010	84.39	85.47	84.39	84.92
2968	NYSE	JLL	Tue, Dec 28, 2010	84.98	86.00	84.15	84.30
2967	NYSE	JLL	Mon, Dec 27, 2010	84.70	85.01	84.33	84.88
2966	NYSE	JLL	Thu, Dec 23, 2010	86.01	86.12	84.97	85.00
2965	NYSE	JLL	Wed, Dec 22, 2010	85.71	86.28	85.19	86.12
2964	NYSE	JLL	Tue, Dec 21, 2010	85.00	85.71	84.48	85.50
2963	NYSE	JLL	Mon, Dec 20, 2010	84.35	85.06	83.61	84.83
2962	NYSE	JLL	Fri, Dec 17, 2010	83.46	85.00	83.26	84.11
2961	NYSE	JLL	Thu, Dec 16, 2010	82.24	83.76	80.81	83.64
2960	NYSE	JLL	Wed, Dec 15, 2010	81.36	82.59	81.23	82.09
2959	NYSE	JLL	Tue, Dec 14, 2010	80.97	82.25	80.97	81.44
2958	NYSE	JLL	Mon, Dec 13, 2010	80.77	81.51	80.30	81.07
2957	NYSE	JLL	Fri, Dec 10, 2010	80.00	80.64	79.16	80.48
2956	NYSE	JLL	Thu, Dec 9, 2010	80.98	81.67	79.44	79.72
2955	NYSE	JLL	Wed, Dec 8, 2010	82.53	82.77	80.59	80.80
2954	NYSE	JLL	Tue, Dec 7, 2010	85.05	85.05	82.15	82.26
2953	NYSE	JLL	Mon, Dec 6, 2010	84.69	84.91	83.26	84.14
2952	NYSE	JLL	Fri, Dec 3, 2010	81.91	85.36	81.88	85.04
2951	NYSE	JLL	Thu, Dec 2, 2010	80.38	82.75	80.38	82.71
2950	NYSE	JLL	Wed, Dec 1, 2010	81.26	81.68	79.70	80.39
2949	NYSE	JLL	Tue, Nov 30, 2010	79.60	81.14	79.35	79.82
2948	NYSE	JLL	Mon, Nov 29, 2010	79.40	80.80	78.60	80.57
2947	NYSE	JLL	Fri, Nov 26, 2010	79.49	80.42	79.18	79.94
2946	NYSE	JLL	Wed, Nov 24, 2010	78.82	80.40	78.45	80.36
2945	NYSE	JLL	Tue, Nov 23, 2010	77.28	78.64	77.28	77.86
2944	NYSE	JLL	Mon, Nov 22, 2010	79.09	79.78	77.96	78.26
2943	NYSE	JLL	Fri, Nov 19, 2010	80.72	81.38	79.63	79.65
2942	NYSE	JLL	Thu, Nov 18, 2010	80.75	82.47	80.69	81.00
2941	NYSE	JLL	Wed, Nov 17, 2010	80.31	81.45	79.21	79.65
2940	NYSE	JLL	Tue, Nov 16, 2010	82.48	82.58	79.65	80.14
2939	NYSE	JLL	Mon, Nov 15, 2010	83.88	85.59	83.19	83.23
2938	NYSE	JLL	Fri, Nov 12, 2010	84.95	85.56	83.11	83.36
2937	NYSE	JLL	Thu, Nov 11, 2010	85.19	86.34	84.99	85.64
2936	NYSE	JLL	Wed, Nov 10, 2010	84.43	86.37	84.00	86.27
2935	NYSE	JLL	Tue, Nov 9, 2010	86.94	86.94	83.56	83.91
2934	NYSE	JLL	Mon, Nov 8, 2010	86.03	86.84	85.57	86.58
2933	NYSE	JLL	Fri, Nov 5, 2010	84.68	86.54	84.21	86.40
2932	NYSE	JLL	Thu, Nov 4, 2010	82.08	85.39	81.79	85.38
2931	NYSE	JLL	Wed, Nov 3, 2010	79.47	80.10	78.08	80.07
2930	NYSE	JLL	Tue, Nov 2, 2010	78.56	79.38	77.94	79.30
2929	NYSE	JLL	Mon, Nov 1, 2010	78.33	78.94	76.88	77.76
2928	NYSE	JLL	Fri, Oct 29, 2010	76.97	78.25	76.96	78.06
2927	NYSE	JLL	Thu, Oct 28, 2010	79.26	79.37	76.96	77.24
2926	NYSE	JLL	Wed, Oct 27, 2010	82.91	83.63	76.89	78.84
2925	NYSE	JLL	Tue, Oct 26, 2010	85.19	86.48	84.90	85.37
2924	NYSE	JLL	Mon, Oct 25, 2010	84.90	86.47	84.41	85.94
2923	NYSE	JLL	Fri, Oct 22, 2010	84.59	84.77	83.92	84.41
2922	NYSE	JLL	Thu, Oct 21, 2010	84.57	86.09	83.75	84.54
2921	NYSE	JLL	Wed, Oct 20, 2010	83.52	84.76	82.73	84.45
2920	NYSE	JLL	Tue, Oct 19, 2010	83.59	85.74	82.77	83.23
2919	NYSE	JLL	Mon, Oct 18, 2010	85.01	85.38	84.00	85.01
2918	NYSE	JLL	Fri, Oct 15, 2010	87.32	87.74	84.92	85.00
2917	NYSE	JLL	Thu, Oct 14, 2010	88.34	88.55	86.00	86.45
2916	NYSE	JLL	Wed, Oct 13, 2010	86.75	89.75	86.75	88.51
2915	NYSE	JLL	Tue, Oct 12, 2010	85.00	86.25	83.81	86.08
2914	NYSE	JLL	Mon, Oct 11, 2010	85.00	85.81	84.25	85.35
2913	NYSE	JLL	Fri, Oct 8, 2010	83.04	85.55	82.45	85.04
2912	NYSE	JLL	Thu, Oct 7, 2010	85.41	85.41	82.79	83.06
2911	NYSE	JLL	Wed, Oct 6, 2010	84.44	85.59	84.10	85.00
2910	NYSE	JLL	Tue, Oct 5, 2010	84.71	85.35	84.15	84.50
2909	NYSE	JLL	Mon, Oct 4, 2010	85.78	86.10	84.20	84.31
2908	NYSE	JLL	Fri, Oct 1, 2010	87.18	87.37	85.66	86.06
2907	NYSE	JLL	Thu, Sep 30, 2010	86.95	87.71	85.38	86.27
2906	NYSE	JLL	Wed, Sep 29, 2010	87.12	87.12	86.11	86.45
2905	NYSE	JLL	Tue, Sep 28, 2010	86.75	88.08	85.76	87.36
2904	NYSE	JLL	Mon, Sep 27, 2010	85.17	87.42	85.15	86.88
2903	NYSE	JLL	Fri, Sep 24, 2010	82.92	85.61	82.92	85.51
2902	NYSE	JLL	Thu, Sep 23, 2010	81.50	83.35	80.58	81.46
2901	NYSE	JLL	Wed, Sep 22, 2010	82.95	83.82	81.63	82.05
2900	NYSE	JLL	Tue, Sep 21, 2010	82.25	83.75	81.59	83.10
2899	NYSE	JLL	Mon, Sep 20, 2010	81.65	82.50	81.38	82.47
2898	NYSE	JLL	Fri, Sep 17, 2010	82.08	82.32	80.86	81.46
2897	NYSE	JLL	Thu, Sep 16, 2010	79.71	82.06	79.40	81.62
2896	NYSE	JLL	Wed, Sep 15, 2010	80.13	80.47	79.51	80.13
2895	NYSE	JLL	Tue, Sep 14, 2010	81.42	82.00	80.59	80.63
2894	NYSE	JLL	Mon, Sep 13, 2010	81.42	82.03	81.12	81.63
2893	NYSE	JLL	Fri, Sep 10, 2010	80.45	80.84	79.83	79.94
2892	NYSE	JLL	Thu, Sep 9, 2010	83.71	83.71	79.78	80.35
2891	NYSE	JLL	Wed, Sep 8, 2010	81.30	82.46	81.05	82.34
2890	NYSE	JLL	Tue, Sep 7, 2010	79.92	81.94	79.92	81.36
2889	NYSE	JLL	Fri, Sep 3, 2010	80.00	81.69	79.83	81.05
2888	NYSE	JLL	Thu, Sep 2, 2010	78.52	79.74	77.99	79.67
2887	NYSE	JLL	Wed, Sep 1, 2010	77.08	78.48	76.50	78.20
2886	NYSE	JLL	Tue, Aug 31, 2010	74.23	75.89	73.52	75.51
2885	NYSE	JLL	Mon, Aug 30, 2010	76.61	76.90	74.33	74.37
2884	NYSE	JLL	Fri, Aug 27, 2010	75.60	77.18	74.05	77.11
2883	NYSE	JLL	Thu, Aug 26, 2010	77.93	78.43	74.80	74.84
2882	NYSE	JLL	Wed, Aug 25, 2010	74.96	77.84	74.96	77.49
2881	NYSE	JLL	Tue, Aug 24, 2010	75.80	76.80	74.49	75.62
2880	NYSE	JLL	Mon, Aug 23, 2010	79.04	79.45	77.25	77.28
2879	NYSE	JLL	Fri, Aug 20, 2010	76.80	78.73	75.92	78.54
2878	NYSE	JLL	Thu, Aug 19, 2010	78.67	78.79	77.23	77.38
2877	NYSE	JLL	Wed, Aug 18, 2010	78.23	79.99	77.06	79.23
2876	NYSE	JLL	Tue, Aug 17, 2010	77.04	78.73	76.63	78.36
2875	NYSE	JLL	Mon, Aug 16, 2010	75.09	76.72	74.83	76.01
2874	NYSE	JLL	Fri, Aug 13, 2010	74.99	76.00	74.76	75.60
2873	NYSE	JLL	Thu, Aug 12, 2010	74.55	75.75	74.33	75.15
2872	NYSE	JLL	Wed, Aug 11, 2010	77.20	78.20	75.73	76.18
2871	NYSE	JLL	Tue, Aug 10, 2010	80.10	80.88	78.85	79.31
2870	NYSE	JLL	Mon, Aug 9, 2010	80.25	81.52	79.66	81.39
2869	NYSE	JLL	Fri, Aug 6, 2010	78.43	80.29	78.43	80.03
2868	NYSE	JLL	Thu, Aug 5, 2010	79.44	80.71	79.21	79.72
2867	NYSE	JLL	Wed, Aug 4, 2010	80.18	80.79	79.70	80.06
2866	NYSE	JLL	Tue, Aug 3, 2010	79.72	80.50	78.90	79.70
2865	NYSE	JLL	Mon, Aug 2, 2010	79.11	80.10	78.13	80.03
2864	NYSE	JLL	Fri, Jul 30, 2010	75.74	78.76	75.74	77.46
2863	NYSE	JLL	Thu, Jul 29, 2010	80.00	80.14	75.66	77.28
2862	NYSE	JLL	Wed, Jul 28, 2010	76.41	81.50	76.19	79.24
2861	NYSE	JLL	Tue, Jul 27, 2010	74.76	75.87	73.48	74.67
2860	NYSE	JLL	Mon, Jul 26, 2010	69.84	74.74	69.38	74.65
2859	NYSE	JLL	Fri, Jul 23, 2010	67.92	70.02	67.27	70.00
2858	NYSE	JLL	Thu, Jul 22, 2010	66.04	68.35	65.13	68.23
2857	NYSE	JLL	Wed, Jul 21, 2010	66.37	66.98	64.64	64.74
2856	NYSE	JLL	Tue, Jul 20, 2010	64.02	65.98	63.42	65.61
2855	NYSE	JLL	Mon, Jul 19, 2010	66.19	66.19	63.89	65.17
2854	NYSE	JLL	Fri, Jul 16, 2010	67.66	68.13	65.69	65.76
2853	NYSE	JLL	Thu, Jul 15, 2010	68.67	68.78	67.73	68.47
2852	NYSE	JLL	Wed, Jul 14, 2010	68.43	69.41	68.07	68.77
2851	NYSE	JLL	Tue, Jul 13, 2010	68.33	69.56	67.69	69.14
2850	NYSE	JLL	Mon, Jul 12, 2010	67.12	68.15	66.21	67.25
2849	NYSE	JLL	Fri, Jul 9, 2010	66.19	67.75	66.19	67.71
2848	NYSE	JLL	Thu, Jul 8, 2010	66.97	68.37	64.89	66.52
2847	NYSE	JLL	Wed, Jul 7, 2010	62.58	66.78	62.31	66.62
2846	NYSE	JLL	Tue, Jul 6, 2010	64.61	65.53	61.83	62.21
2845	NYSE	JLL	Fri, Jul 2, 2010	65.78	65.78	62.92	63.36
2844	NYSE	JLL	Thu, Jul 1, 2010	65.59	66.78	64.00	65.09
2843	NYSE	JLL	Wed, Jun 30, 2010	66.34	67.64	65.40	65.64
2842	NYSE	JLL	Tue, Jun 29, 2010	68.62	68.82	66.11	66.42
2841	NYSE	JLL	Mon, Jun 28, 2010	70.99	71.42	69.63	70.19
2840	NYSE	JLL	Fri, Jun 25, 2010	68.29	71.25	67.70	71.16
2839	NYSE	JLL	Thu, Jun 24, 2010	69.71	70.20	68.22	68.48
2838	NYSE	JLL	Wed, Jun 23, 2010	70.17	71.59	69.12	70.55
2837	NYSE	JLL	Tue, Jun 22, 2010	72.94	73.24	70.09	70.26
2836	NYSE	JLL	Mon, Jun 21, 2010	75.24	75.24	72.20	72.62
2835	NYSE	JLL	Fri, Jun 18, 2010	73.50	73.70	72.30	73.37
2834	NYSE	JLL	Thu, Jun 17, 2010	73.92	74.18	71.91	73.25
2833	NYSE	JLL	Wed, Jun 16, 2010	73.04	74.51	73.03	73.50
2832	NYSE	JLL	Tue, Jun 15, 2010	71.67	74.36	71.29	73.95
2831	NYSE	JLL	Mon, Jun 14, 2010	71.25	73.35	70.92	71.44
2830	NYSE	JLL	Fri, Jun 11, 2010	69.36	70.94	69.24	70.44
2829	NYSE	JLL	Thu, Jun 10, 2010	69.08	70.72	68.84	70.61
2828	NYSE	JLL	Wed, Jun 9, 2010	66.99	70.31	66.83	68.13
2827	NYSE	JLL	Tue, Jun 8, 2010	67.15	67.67	64.93	66.53
2826	NYSE	JLL	Mon, Jun 7, 2010	70.36	71.05	66.54	66.60
2825	NYSE	JLL	Fri, Jun 4, 2010	73.06	74.49	69.52	69.74
2824	NYSE	JLL	Thu, Jun 3, 2010	75.24	77.20	74.77	75.22
2823	NYSE	JLL	Wed, Jun 2, 2010	72.79	75.83	71.76	75.80
2822	NYSE	JLL	Tue, Jun 1, 2010	73.15	74.68	71.90	72.07
2821	NYSE	JLL	Fri, May 28, 2010	75.84	76.00	74.16	74.62
2820	NYSE	JLL	Thu, May 27, 2010	73.68	75.96	73.03	75.90
2819	NYSE	JLL	Wed, May 26, 2010	72.62	74.84	71.20	71.59
2818	NYSE	JLL	Tue, May 25, 2010	71.40	72.20	68.24	72.07
2817	NYSE	JLL	Mon, May 24, 2010	71.33	74.19	70.97	72.16
2816	NYSE	JLL	Fri, May 21, 2010	69.00	72.32	67.67	71.59
2815	NYSE	JLL	Thu, May 20, 2010	71.59	73.15	69.28	69.29
2814	NYSE	JLL	Wed, May 19, 2010	74.70	76.05	73.31	74.16
2813	NYSE	JLL	Tue, May 18, 2010	77.76	78.39	75.17	75.30
2812	NYSE	JLL	Mon, May 17, 2010	76.37	77.02	73.57	76.70
2811	NYSE	JLL	Fri, May 14, 2010	79.42	79.42	75.22	75.90
2810	NYSE	JLL	Thu, May 13, 2010	79.71	81.27	79.55	79.92
2809	NYSE	JLL	Wed, May 12, 2010	79.44	80.59	79.41	80.18
2808	NYSE	JLL	Tue, May 11, 2010	77.86	80.56	76.91	79.32
2807	NYSE	JLL	Mon, May 10, 2010	77.19	79.08	74.65	78.97
2806	NYSE	JLL	Fri, May 7, 2010	75.89	77.35	72.62	72.78
2805	NYSE	JLL	Thu, May 6, 2010	79.02	80.47	69.74	75.89
2804	NYSE	JLL	Wed, May 5, 2010	79.18	81.08	78.78	79.89
2803	NYSE	JLL	Tue, May 4, 2010	80.46	81.17	79.16	80.39
2802	NYSE	JLL	Mon, May 3, 2010	79.30	82.70	79.19	81.74
2801	NYSE	JLL	Fri, Apr 30, 2010	81.21	81.49	78.81	78.88
2800	NYSE	JLL	Thu, Apr 29, 2010	81.35	82.13	80.33	81.28
2799	NYSE	JLL	Wed, Apr 28, 2010	80.02	84.49	79.53	80.51
2798	NYSE	JLL	Tue, Apr 27, 2010	80.47	81.99	78.88	79.04
2797	NYSE	JLL	Mon, Apr 26, 2010	81.25	82.62	81.15	81.50
2796	NYSE	JLL	Fri, Apr 23, 2010	79.98	82.10	79.40	81.66
2795	NYSE	JLL	Thu, Apr 22, 2010	77.79	80.00	77.63	79.76
2794	NYSE	JLL	Wed, Apr 21, 2010	76.57	79.09	76.56	78.74
2793	NYSE	JLL	Tue, Apr 20, 2010	76.20	77.24	75.62	76.83
2792	NYSE	JLL	Mon, Apr 19, 2010	75.13	76.61	73.94	75.75
2791	NYSE	JLL	Fri, Apr 16, 2010	77.59	78.40	75.47	75.69
2790	NYSE	JLL	Thu, Apr 15, 2010	77.69	79.05	77.48	78.30
2789	NYSE	JLL	Wed, Apr 14, 2010	78.28	78.87	77.94	78.13
2788	NYSE	JLL	Tue, Apr 13, 2010	76.33	77.92	76.28	77.82
2787	NYSE	JLL	Mon, Apr 12, 2010	77.56	77.56	76.19	76.37
2786	NYSE	JLL	Fri, Apr 9, 2010	73.96	77.46	73.90	77.43
2785	NYSE	JLL	Thu, Apr 8, 2010	72.28	74.32	71.67	74.06
2784	NYSE	JLL	Wed, Apr 7, 2010	74.59	74.72	72.12	72.61
2783	NYSE	JLL	Tue, Apr 6, 2010	74.45	75.08	74.11	74.90
2782	NYSE	JLL	Mon, Apr 5, 2010	74.71	75.31	74.54	75.07
2781	NYSE	JLL	Thu, Apr 1, 2010	73.56	74.67	72.94	74.43
2780	NYSE	JLL	Wed, Mar 31, 2010	73.32	74.08	72.78	72.89
2779	NYSE	JLL	Tue, Mar 30, 2010	74.43	74.59	73.33	73.43
2778	NYSE	JLL	Mon, Mar 29, 2010	72.18	74.58	72.18	74.10
2777	NYSE	JLL	Fri, Mar 26, 2010	70.01	72.11	69.69	71.67
2776	NYSE	JLL	Thu, Mar 25, 2010	69.96	70.72	69.38	69.77
2775	NYSE	JLL	Wed, Mar 24, 2010	69.88	70.27	69.17	69.24
2774	NYSE	JLL	Tue, Mar 23, 2010	69.45	70.68	69.01	70.36
2773	NYSE	JLL	Mon, Mar 22, 2010	68.90	70.04	68.47	69.51
2772	NYSE	JLL	Fri, Mar 19, 2010	70.19	70.32	69.14	69.58
2771	NYSE	JLL	Thu, Mar 18, 2010	70.61	70.74	69.67	70.08
2770	NYSE	JLL	Wed, Mar 17, 2010	68.87	70.95	68.85	70.39
2769	NYSE	JLL	Tue, Mar 16, 2010	66.49	68.98	65.63	68.82
2768	NYSE	JLL	Mon, Mar 15, 2010	67.83	67.93	66.07	66.40
2767	NYSE	JLL	Fri, Mar 12, 2010	67.10	68.09	66.92	67.82
2766	NYSE	JLL	Thu, Mar 11, 2010	66.37	67.00	66.04	66.71
2765	NYSE	JLL	Wed, Mar 10, 2010	66.84	67.10	65.93	66.80
2764	NYSE	JLL	Tue, Mar 9, 2010	67.07	67.81	66.61	67.06
2763	NYSE	JLL	Mon, Mar 8, 2010	66.75	67.63	66.22	67.44
2762	NYSE	JLL	Fri, Mar 5, 2010	67.06	67.06	66.33	66.92
2761	NYSE	JLL	Thu, Mar 4, 2010	66.37	67.00	65.89	66.68
2760	NYSE	JLL	Wed, Mar 3, 2010	65.63	66.92	65.04	66.31
2759	NYSE	JLL	Tue, Mar 2, 2010	65.05	65.76	64.80	65.59
2758	NYSE	JLL	Mon, Mar 1, 2010	64.11	65.77	63.93	64.95
2757	NYSE	JLL	Fri, Feb 26, 2010	63.42	63.92	62.67	63.69
2756	NYSE	JLL	Thu, Feb 25, 2010	62.56	63.66	62.09	63.54
2755	NYSE	JLL	Wed, Feb 24, 2010	63.52	64.13	63.11	63.72
2754	NYSE	JLL	Tue, Feb 23, 2010	64.32	64.84	63.16	63.42
2753	NYSE	JLL	Mon, Feb 22, 2010	64.69	64.92	64.12	64.64
2752	NYSE	JLL	Fri, Feb 19, 2010	64.53	64.84	64.10	64.51
2751	NYSE	JLL	Thu, Feb 18, 2010	64.07	64.99	63.88	64.76
2750	NYSE	JLL	Wed, Feb 17, 2010	64.00	64.23	63.56	64.07
2749	NYSE	JLL	Tue, Feb 16, 2010	62.65	64.00	62.64	63.92
2748	NYSE	JLL	Fri, Feb 12, 2010	60.92	62.33	60.51	62.31
2747	NYSE	JLL	Thu, Feb 11, 2010	59.94	61.98	59.65	61.92
2746	NYSE	JLL	Wed, Feb 10, 2010	59.98	61.37	58.95	60.16
2745	NYSE	JLL	Tue, Feb 9, 2010	60.33	60.67	58.80	60.26
2744	NYSE	JLL	Mon, Feb 8, 2010	59.98	61.16	59.10	59.30
2743	NYSE	JLL	Fri, Feb 5, 2010	59.43	60.61	58.17	59.99
2742	NYSE	JLL	Thu, Feb 4, 2010	61.16	61.41	59.07	59.17
2741	NYSE	JLL	Wed, Feb 3, 2010	58.56	62.36	58.56	62.00
2740	NYSE	JLL	Tue, Feb 2, 2010	58.36	58.75	57.66	57.99
2739	NYSE	JLL	Mon, Feb 1, 2010	57.22	58.45	57.22	58.26
2738	NYSE	JLL	Fri, Jan 29, 2010	59.67	60.21	56.77	57.01
2737	NYSE	JLL	Thu, Jan 28, 2010	59.93	60.00	58.11	59.28
2736	NYSE	JLL	Wed, Jan 27, 2010	58.76	59.84	58.18	59.50
2735	NYSE	JLL	Tue, Jan 26, 2010	58.05	59.59	57.82	58.88
2734	NYSE	JLL	Mon, Jan 25, 2010	58.27	58.81	57.10	58.20
2733	NYSE	JLL	Fri, Jan 22, 2010	58.40	59.74	57.37	57.65
2732	NYSE	JLL	Thu, Jan 21, 2010	59.23	59.53	58.40	58.44
2731	NYSE	JLL	Wed, Jan 20, 2010	58.25	59.50	58.00	59.29
2730	NYSE	JLL	Tue, Jan 19, 2010	58.28	59.49	58.28	59.00
2729	NYSE	JLL	Fri, Jan 15, 2010	59.11	59.37	58.09	58.31
2728	NYSE	JLL	Thu, Jan 14, 2010	59.92	59.96	58.81	59.12
2727	NYSE	JLL	Wed, Jan 13, 2010	60.96	60.96	59.67	59.99
2726	NYSE	JLL	Tue, Jan 12, 2010	62.22	62.57	59.61	60.46
2725	NYSE	JLL	Mon, Jan 11, 2010	64.13	64.33	61.81	62.85
2724	NYSE	JLL	Fri, Jan 8, 2010	63.53	64.45	63.06	63.83
2723	NYSE	JLL	Thu, Jan 7, 2010	63.01	64.06	62.86	63.67
2722	NYSE	JLL	Wed, Jan 6, 2010	62.92	64.00	62.83	63.44
2721	NYSE	JLL	Tue, Jan 5, 2010	61.38	63.16	61.03	63.04
2720	NYSE	JLL	Mon, Jan 4, 2010	61.09	61.97	60.72	61.53
2719	NYSE	JLL	Thu, Dec 31, 2009	61.17	61.63	60.39	60.40
2718	NYSE	JLL	Wed, Dec 30, 2009	61.30	62.12	61.21	61.33
2717	NYSE	JLL	Tue, Dec 29, 2009	61.53	62.32	61.24	61.57
2716	NYSE	JLL	Mon, Dec 28, 2009	61.32	61.92	60.82	61.26
2715	NYSE	JLL	Thu, Dec 24, 2009	60.70	61.39	60.33	61.13
2714	NYSE	JLL	Wed, Dec 23, 2009	60.70	61.10	59.68	60.60
2713	NYSE	JLL	Tue, Dec 22, 2009	60.12	61.67	60.06	60.50
2712	NYSE	JLL	Mon, Dec 21, 2009	59.01	60.11	58.79	60.04
2711	NYSE	JLL	Fri, Dec 18, 2009	58.04	58.38	56.65	58.38
2710	NYSE	JLL	Thu, Dec 17, 2009	57.43	58.19	56.98	57.62
2709	NYSE	JLL	Wed, Dec 16, 2009	57.40	58.05	57.40	57.78
2708	NYSE	JLL	Tue, Dec 15, 2009	56.65	57.43	56.26	57.25
2707	NYSE	JLL	Mon, Dec 14, 2009	54.96	56.65	54.13	56.65
2706	NYSE	JLL	Fri, Dec 11, 2009	54.03	54.06	53.38	54.00
2705	NYSE	JLL	Thu, Dec 10, 2009	53.62	54.38	53.25	53.67
2704	NYSE	JLL	Wed, Dec 9, 2009	53.73	53.88	51.63	53.17
2703	NYSE	JLL	Tue, Dec 8, 2009	53.51	54.61	53.25	54.00
2702	NYSE	JLL	Mon, Dec 7, 2009	54.80	55.20	54.03	54.07
2701	NYSE	JLL	Fri, Dec 4, 2009	54.91	55.10	52.92	54.91
2700	NYSE	JLL	Thu, Dec 3, 2009	54.48	54.92	53.29	53.43
2699	NYSE	JLL	Wed, Dec 2, 2009	52.99	54.69	52.82	54.42
2698	NYSE	JLL	Tue, Dec 1, 2009	51.40	53.77	51.19	52.93
2697	NYSE	JLL	Mon, Nov 30, 2009	49.64	51.12	49.29	50.87
2696	NYSE	JLL	Fri, Nov 27, 2009	49.12	50.66	47.92	49.61
2695	NYSE	JLL	Wed, Nov 25, 2009	51.42	51.99	51.27	51.34
2694	NYSE	JLL	Tue, Nov 24, 2009	51.02	51.43	49.87	51.31
2693	NYSE	JLL	Mon, Nov 23, 2009	51.56	52.14	50.59	50.93
2692	NYSE	JLL	Fri, Nov 20, 2009	52.14	52.21	50.44	50.92
2691	NYSE	JLL	Thu, Nov 19, 2009	54.10	54.10	52.39	52.72
2690	NYSE	JLL	Wed, Nov 18, 2009	53.40	54.55	53.39	54.32
2689	NYSE	JLL	Tue, Nov 17, 2009	54.63	55.09	53.93	53.99
2688	NYSE	JLL	Mon, Nov 16, 2009	52.99	55.08	52.87	54.85
2687	NYSE	JLL	Fri, Nov 13, 2009	51.37	52.50	50.62	52.50
2686	NYSE	JLL	Thu, Nov 12, 2009	52.07	52.78	51.00	51.12
2685	NYSE	JLL	Wed, Nov 11, 2009	51.81	52.27	51.31	52.16
2684	NYSE	JLL	Tue, Nov 10, 2009	51.11	52.19	50.73	51.06
2683	NYSE	JLL	Mon, Nov 9, 2009	51.25	51.83	50.62	51.51
2682	NYSE	JLL	Fri, Nov 6, 2009	49.18	50.95	49.18	50.28
2681	NYSE	JLL	Thu, Nov 5, 2009	48.05	50.19	47.43	50.13
2680	NYSE	JLL	Wed, Nov 4, 2009	48.62	48.65	46.93	47.05
2679	NYSE	JLL	Tue, Nov 3, 2009	45.55	48.08	45.54	47.93
2678	NYSE	JLL	Mon, Nov 2, 2009	47.27	48.36	44.89	46.60
2677	NYSE	JLL	Fri, Oct 30, 2009	48.11	49.06	46.66	46.85
2676	NYSE	JLL	Thu, Oct 29, 2009	47.13	48.67	46.64	48.28
2675	NYSE	JLL	Wed, Oct 28, 2009	50.45	51.00	46.38	46.71
2674	NYSE	JLL	Tue, Oct 27, 2009	50.62	51.43	49.74	50.59
2673	NYSE	JLL	Mon, Oct 26, 2009	52.19	53.47	50.40	50.51
2672	NYSE	JLL	Fri, Oct 23, 2009	53.65	54.07	51.91	52.02
2671	NYSE	JLL	Thu, Oct 22, 2009	52.68	53.48	51.49	53.37
2670	NYSE	JLL	Wed, Oct 21, 2009	51.51	53.92	51.51	52.57
2669	NYSE	JLL	Tue, Oct 20, 2009	53.00	53.21	52.20	52.82
2668	NYSE	JLL	Mon, Oct 19, 2009	50.82	52.94	50.80	52.92
2667	NYSE	JLL	Fri, Oct 16, 2009	52.21	52.21	50.39	50.93
2666	NYSE	JLL	Thu, Oct 15, 2009	52.02	53.20	51.97	53.02
2665	NYSE	JLL	Wed, Oct 14, 2009	52.20	52.98	51.39	52.72
2664	NYSE	JLL	Tue, Oct 13, 2009	50.92	51.50	50.56	51.14
2663	NYSE	JLL	Mon, Oct 12, 2009	51.90	52.21	51.00	51.30
2662	NYSE	JLL	Fri, Oct 9, 2009	50.50	51.58	49.84	51.57
2661	NYSE	JLL	Thu, Oct 8, 2009	48.43	50.90	47.98	50.64
2660	NYSE	JLL	Wed, Oct 7, 2009	48.00	48.23	47.09	47.70
2659	NYSE	JLL	Tue, Oct 6, 2009	47.27	49.61	46.57	48.06
2658	NYSE	JLL	Mon, Oct 5, 2009	44.36	47.26	44.29	47.19
2657	NYSE	JLL	Fri, Oct 2, 2009	44.31	45.28	43.46	43.87
2656	NYSE	JLL	Thu, Oct 1, 2009	47.26	47.56	44.81	44.91
2655	NYSE	JLL	Wed, Sep 30, 2009	47.86	48.71	46.47	47.37
2654	NYSE	JLL	Tue, Sep 29, 2009	48.18	48.73	47.34	47.54
2653	NYSE	JLL	Mon, Sep 28, 2009	47.35	48.19	46.85	47.94
2652	NYSE	JLL	Fri, Sep 25, 2009	46.69	47.29	46.10	46.87
2651	NYSE	JLL	Thu, Sep 24, 2009	48.60	49.06	46.53	47.11
2650	NYSE	JLL	Wed, Sep 23, 2009	50.02	50.26	48.48	48.50
2649	NYSE	JLL	Tue, Sep 22, 2009	49.44	50.23	49.13	49.99
2648	NYSE	JLL	Mon, Sep 21, 2009	49.90	50.14	48.75	48.92
2647	NYSE	JLL	Fri, Sep 18, 2009	50.57	51.60	49.43	50.57
2646	NYSE	JLL	Thu, Sep 17, 2009	53.00	53.96	50.67	51.26
2645	NYSE	JLL	Wed, Sep 16, 2009	50.82	54.57	50.82	54.51
2644	NYSE	JLL	Tue, Sep 15, 2009	48.28	50.95	48.09	50.70
2643	NYSE	JLL	Mon, Sep 14, 2009	47.28	47.98	46.84	47.95
2642	NYSE	JLL	Fri, Sep 11, 2009	47.31	48.08	46.68	47.60
2641	NYSE	JLL	Thu, Sep 10, 2009	47.77	48.07	46.69	47.19
2640	NYSE	JLL	Wed, Sep 9, 2009	45.91	48.35	45.33	47.95
2639	NYSE	JLL	Tue, Sep 8, 2009	45.65	46.17	44.82	46.16
2638	NYSE	JLL	Fri, Sep 4, 2009	44.65	45.34	43.94	45.18
2637	NYSE	JLL	Thu, Sep 3, 2009	44.02	44.85	43.32	44.81
2636	NYSE	JLL	Wed, Sep 2, 2009	44.51	44.61	43.58	43.75
2635	NYSE	JLL	Tue, Sep 1, 2009	46.37	47.39	44.25	44.45
2634	NYSE	JLL	Mon, Aug 31, 2009	47.82	48.28	46.18	46.88
2633	NYSE	JLL	Fri, Aug 28, 2009	48.03	48.68	46.79	48.56
2632	NYSE	JLL	Thu, Aug 27, 2009	44.76	47.65	44.06	47.49
2631	NYSE	JLL	Wed, Aug 26, 2009	44.46	45.85	44.15	45.06
2630	NYSE	JLL	Tue, Aug 25, 2009	45.11	45.74	44.16	44.49
2629	NYSE	JLL	Mon, Aug 24, 2009	45.14	45.73	44.48	44.60
2628	NYSE	JLL	Fri, Aug 21, 2009	44.59	45.49	44.27	45.04
2627	NYSE	JLL	Thu, Aug 20, 2009	42.02	44.16	41.89	44.06
2626	NYSE	JLL	Wed, Aug 19, 2009	40.67	41.99	40.38	41.94
2625	NYSE	JLL	Tue, Aug 18, 2009	40.22	41.79	39.87	41.78
2624	NYSE	JLL	Mon, Aug 17, 2009	41.08	41.26	39.98	40.05
2623	NYSE	JLL	Fri, Aug 14, 2009	43.87	43.87	41.80	42.02
2622	NYSE	JLL	Thu, Aug 13, 2009	44.16	44.16	42.83	43.41
2621	NYSE	JLL	Wed, Aug 12, 2009	42.58	43.97	42.40	43.32
2620	NYSE	JLL	Tue, Aug 11, 2009	43.69	43.79	42.29	42.45
2619	NYSE	JLL	Mon, Aug 10, 2009	44.71	45.04	43.50	44.06
2618	NYSE	JLL	Fri, Aug 7, 2009	44.31	45.33	43.43	45.05
2617	NYSE	JLL	Thu, Aug 6, 2009	43.50	44.59	42.80	43.03
2616	NYSE	JLL	Wed, Aug 5, 2009	39.81	43.32	38.84	43.19
2615	NYSE	JLL	Tue, Aug 4, 2009	38.71	39.94	38.32	39.83
2614	NYSE	JLL	Mon, Aug 3, 2009	38.18	39.08	37.62	39.08
2613	NYSE	JLL	Fri, Jul 31, 2009	36.73	38.24	36.57	37.96
2612	NYSE	JLL	Thu, Jul 30, 2009	35.05	37.49	35.04	36.81
2611	NYSE	JLL	Wed, Jul 29, 2009	36.06	36.10	35.28	35.68
2610	NYSE	JLL	Tue, Jul 28, 2009	35.83	36.41	35.55	36.28
2609	NYSE	JLL	Mon, Jul 27, 2009	35.34	36.28	35.00	36.22
2608	NYSE	JLL	Fri, Jul 24, 2009	35.75	35.76	34.57	35.45
2607	NYSE	JLL	Thu, Jul 23, 2009	34.10	36.00	34.03	35.93
2606	NYSE	JLL	Wed, Jul 22, 2009	33.60	34.68	33.26	34.31
2605	NYSE	JLL	Tue, Jul 21, 2009	34.08	34.15	33.20	33.93
2604	NYSE	JLL	Mon, Jul 20, 2009	32.88	34.04	32.67	33.99
2603	NYSE	JLL	Fri, Jul 17, 2009	32.69	33.15	32.27	32.73
2602	NYSE	JLL	Thu, Jul 16, 2009	31.96	32.88	31.43	32.75
2601	NYSE	JLL	Wed, Jul 15, 2009	31.24	32.50	31.24	32.06
2600	NYSE	JLL	Tue, Jul 14, 2009	30.76	31.06	29.80	30.88
2599	NYSE	JLL	Mon, Jul 13, 2009	29.76	30.91	28.78	30.83
2598	NYSE	JLL	Fri, Jul 10, 2009	29.86	30.08	29.00	29.55
2597	NYSE	JLL	Thu, Jul 9, 2009	30.51	30.63	29.92	30.02
2596	NYSE	JLL	Wed, Jul 8, 2009	30.40	30.77	29.03	30.10
2595	NYSE	JLL	Tue, Jul 7, 2009	32.16	32.16	30.38	30.42
2594	NYSE	JLL	Mon, Jul 6, 2009	32.36	32.79	31.70	32.23
2593	NYSE	JLL	Thu, Jul 2, 2009	32.93	33.40	32.43	32.50
2592	NYSE	JLL	Wed, Jul 1, 2009	32.92	33.52	32.74	33.31
2591	NYSE	JLL	Tue, Jun 30, 2009	32.93	33.12	32.35	32.73
2590	NYSE	JLL	Mon, Jun 29, 2009	32.89	33.02	31.87	32.85
2589	NYSE	JLL	Fri, Jun 26, 2009	32.67	33.46	32.51	32.96
2588	NYSE	JLL	Thu, Jun 25, 2009	32.13	33.03	31.92	33.00
2587	NYSE	JLL	Wed, Jun 24, 2009	32.00	33.00	31.76	32.37
2586	NYSE	JLL	Tue, Jun 23, 2009	31.35	31.95	30.83	31.55
2585	NYSE	JLL	Mon, Jun 22, 2009	32.36	32.36	31.18	31.26
2584	NYSE	JLL	Fri, Jun 19, 2009	31.40	32.72	31.38	32.63
2583	NYSE	JLL	Thu, Jun 18, 2009	31.09	31.51	30.48	31.20
2582	NYSE	JLL	Wed, Jun 17, 2009	32.08	32.08	30.07	31.33
2581	NYSE	JLL	Tue, Jun 16, 2009	33.83	34.46	31.85	32.25
2580	NYSE	JLL	Mon, Jun 15, 2009	34.36	34.74	33.39	33.67
2579	NYSE	JLL	Fri, Jun 12, 2009	34.08	34.70	33.82	34.64
2578	NYSE	JLL	Thu, Jun 11, 2009	35.72	35.84	34.02	34.17
2577	NYSE	JLL	Wed, Jun 10, 2009	36.42	37.34	35.57	35.66
2576	NYSE	JLL	Tue, Jun 9, 2009	37.75	38.01	37.29	37.57
2575	NYSE	JLL	Mon, Jun 8, 2009	36.68	38.31	36.06	37.83
2574	NYSE	JLL	Fri, Jun 5, 2009	39.17	39.60	37.27	37.67
2573	NYSE	JLL	Thu, Jun 4, 2009	38.52	38.93	37.08	38.84
2572	NYSE	JLL	Wed, Jun 3, 2009	38.76	38.86	36.83	38.11
2571	NYSE	JLL	Tue, Jun 2, 2009	39.05	39.32	37.71	39.13
2570	NYSE	JLL	Mon, Jun 1, 2009	35.77	39.01	35.65	38.69
2569	NYSE	JLL	Fri, May 29, 2009	34.39	35.30	33.88	35.05
2568	NYSE	JLL	Thu, May 28, 2009	34.43	35.43	33.03	34.13
2567	NYSE	JLL	Wed, May 27, 2009	35.90	36.50	34.28	34.31
2566	NYSE	JLL	Tue, May 26, 2009	34.08	35.94	33.28	35.75
2565	NYSE	JLL	Fri, May 22, 2009	35.31	36.00	34.07	34.28
2564	NYSE	JLL	Thu, May 21, 2009	34.91	35.96	34.13	35.34
2563	NYSE	JLL	Wed, May 20, 2009	37.68	39.04	35.29	35.45
2562	NYSE	JLL	Tue, May 19, 2009	36.23	38.17	35.41	37.37
2561	NYSE	JLL	Mon, May 18, 2009	33.77	36.60	33.77	36.46
2560	NYSE	JLL	Fri, May 15, 2009	33.74	34.81	32.78	33.24
2559	NYSE	JLL	Thu, May 14, 2009	31.94	34.62	31.59	33.85
2558	NYSE	JLL	Wed, May 13, 2009	33.02	33.65	31.51	31.86
2557	NYSE	JLL	Tue, May 12, 2009	35.67	36.39	32.98	34.60
2556	NYSE	JLL	Mon, May 11, 2009	36.39	37.01	35.00	35.60
2555	NYSE	JLL	Fri, May 8, 2009	37.27	37.76	34.66	37.76
2554	NYSE	JLL	Thu, May 7, 2009	39.49	40.01	36.36	36.87
2553	NYSE	JLL	Wed, May 6, 2009	36.30	39.31	36.22	39.20
2552	NYSE	JLL	Tue, May 5, 2009	34.42	36.20	34.40	35.81
2551	NYSE	JLL	Mon, May 4, 2009	31.85	35.48	31.82	35.20
2550	NYSE	JLL	Fri, May 1, 2009	32.23	32.34	30.90	31.22
2549	NYSE	JLL	Thu, Apr 30, 2009	31.40	34.09	31.40	32.27
2548	NYSE	JLL	Wed, Apr 29, 2009	31.24	32.07	30.03	31.34
2547	NYSE	JLL	Tue, Apr 28, 2009	31.92	33.52	31.23	32.76
2546	NYSE	JLL	Mon, Apr 27, 2009	33.89	34.16	31.93	32.56
2545	NYSE	JLL	Fri, Apr 24, 2009	31.43	35.13	30.94	34.60
2544	NYSE	JLL	Thu, Apr 23, 2009	30.84	31.38	29.53	31.31
2543	NYSE	JLL	Wed, Apr 22, 2009	28.53	30.95	28.15	29.98
2542	NYSE	JLL	Tue, Apr 21, 2009	26.08	29.02	25.72	28.99
2541	NYSE	JLL	Mon, Apr 20, 2009	29.14	29.15	26.51	26.57
2540	NYSE	JLL	Fri, Apr 17, 2009	28.54	30.52	28.54	29.96
2539	NYSE	JLL	Thu, Apr 16, 2009	28.47	30.07	27.58	29.28
2538	NYSE	JLL	Wed, Apr 15, 2009	27.87	28.79	27.18	28.40
2537	NYSE	JLL	Tue, Apr 14, 2009	30.46	30.64	28.01	28.06
2536	NYSE	JLL	Mon, Apr 13, 2009	30.50	31.34	29.12	30.89
2535	NYSE	JLL	Thu, Apr 9, 2009	28.38	30.82	28.29	30.80
2534	NYSE	JLL	Wed, Apr 8, 2009	27.44	28.13	26.61	27.22
2533	NYSE	JLL	Tue, Apr 7, 2009	27.54	27.54	26.86	26.92
2532	NYSE	JLL	Mon, Apr 6, 2009	28.10	28.69	27.01	28.33
2531	NYSE	JLL	Fri, Apr 3, 2009	26.73	28.61	25.92	28.61
2530	NYSE	JLL	Thu, Apr 2, 2009	25.21	27.06	24.76	26.85
2529	NYSE	JLL	Wed, Apr 1, 2009	22.58	24.77	22.24	24.57
2528	NYSE	JLL	Tue, Mar 31, 2009	23.33	23.89	22.88	23.26
2527	NYSE	JLL	Mon, Mar 30, 2009	23.73	23.89	22.88	23.02
2526	NYSE	JLL	Fri, Mar 27, 2009	25.50	25.95	24.52	24.52
2525	NYSE	JLL	Thu, Mar 26, 2009	25.32	26.34	25.32	26.34
2524	NYSE	JLL	Wed, Mar 25, 2009	23.86	26.03	23.64	25.65
2523	NYSE	JLL	Tue, Mar 24, 2009	23.17	24.28	22.61	23.48
2522	NYSE	JLL	Mon, Mar 23, 2009	20.68	23.70	20.40	23.70
2521	NYSE	JLL	Fri, Mar 20, 2009	20.94	21.13	19.83	19.83
2520	NYSE	JLL	Thu, Mar 19, 2009	21.50	21.89	20.68	20.79
2519	NYSE	JLL	Wed, Mar 18, 2009	19.52	21.30	19.10	21.30
2518	NYSE	JLL	Tue, Mar 17, 2009	18.81	19.68	18.26	19.68
2517	NYSE	JLL	Mon, Mar 16, 2009	20.16	20.43	18.84	18.87
2516	NYSE	JLL	Fri, Mar 13, 2009	20.53	20.53	18.87	19.84
2515	NYSE	JLL	Thu, Mar 12, 2009	18.54	20.28	18.21	20.21
2514	NYSE	JLL	Wed, Mar 11, 2009	19.26	19.47	18.20	18.68
2513	NYSE	JLL	Tue, Mar 10, 2009	17.26	19.01	17.00	19.01
2512	NYSE	JLL	Mon, Mar 9, 2009	16.77	17.65	16.60	16.94
2511	NYSE	JLL	Fri, Mar 6, 2009	17.01	17.82	15.98	16.99
2510	NYSE	JLL	Thu, Mar 5, 2009	18.11	18.67	17.08	17.17
2509	NYSE	JLL	Wed, Mar 4, 2009	18.04	19.09	17.70	18.77
2508	NYSE	JLL	Tue, Mar 3, 2009	18.82	19.09	17.22	17.65
2507	NYSE	JLL	Mon, Mar 2, 2009	19.45	19.73	18.11	18.23
2506	NYSE	JLL	Fri, Feb 27, 2009	19.79	20.71	19.61	19.92
2505	NYSE	JLL	Thu, Feb 26, 2009	21.24	21.88	20.28	20.32
2504	NYSE	JLL	Wed, Feb 25, 2009	21.69	21.75	20.41	20.95
2503	NYSE	JLL	Tue, Feb 24, 2009	20.38	22.00	19.98	21.96
2502	NYSE	JLL	Mon, Feb 23, 2009	21.88	22.10	20.00	20.14
2501	NYSE	JLL	Fri, Feb 20, 2009	20.42	21.64	19.85	21.61
2500	NYSE	JLL	Thu, Feb 19, 2009	23.27	23.27	21.10	21.12
2499	NYSE	JLL	Wed, Feb 18, 2009	23.47	23.56	21.94	22.89
2498	NYSE	JLL	Tue, Feb 17, 2009	23.12	23.47	22.32	22.86
2497	NYSE	JLL	Fri, Feb 13, 2009	25.18	25.50	23.92	23.94
2496	NYSE	JLL	Thu, Feb 12, 2009	25.28	25.75	23.94	25.31
2495	NYSE	JLL	Wed, Feb 11, 2009	25.55	26.49	25.07	25.88
2494	NYSE	JLL	Tue, Feb 10, 2009	27.29	27.73	24.79	24.93
2493	NYSE	JLL	Mon, Feb 9, 2009	27.33	28.29	26.87	27.62
2492	NYSE	JLL	Fri, Feb 6, 2009	26.49	27.64	26.26	27.35
2491	NYSE	JLL	Thu, Feb 5, 2009	26.75	26.96	25.39	26.20
2490	NYSE	JLL	Wed, Feb 4, 2009	23.89	28.39	23.50	26.90
2489	NYSE	JLL	Tue, Feb 3, 2009	22.38	23.17	21.58	22.90
2488	NYSE	JLL	Mon, Feb 2, 2009	23.26	23.49	21.25	22.15
2487	NYSE	JLL	Fri, Jan 30, 2009	25.15	25.40	23.26	23.61
2486	NYSE	JLL	Thu, Jan 29, 2009	26.89	26.89	24.74	24.75
2485	NYSE	JLL	Wed, Jan 28, 2009	26.05	27.43	25.45	27.35
2484	NYSE	JLL	Tue, Jan 27, 2009	25.43	25.43	24.54	25.05
2483	NYSE	JLL	Mon, Jan 26, 2009	25.47	26.98	24.65	25.33
2482	NYSE	JLL	Fri, Jan 23, 2009	23.58	25.53	23.58	25.31
2481	NYSE	JLL	Thu, Jan 22, 2009	25.65	26.01	24.31	24.67
2480	NYSE	JLL	Wed, Jan 21, 2009	24.27	26.26	23.19	26.21
2479	NYSE	JLL	Tue, Jan 20, 2009	26.00	26.00	23.38	23.49
2478	NYSE	JLL	Fri, Jan 16, 2009	26.88	26.88	25.00	26.43
2477	NYSE	JLL	Thu, Jan 15, 2009	25.09	26.39	23.49	25.65
2476	NYSE	JLL	Wed, Jan 14, 2009	26.64	26.64	24.52	25.21
2475	NYSE	JLL	Tue, Jan 13, 2009	26.42	27.78	26.21	27.04
2474	NYSE	JLL	Mon, Jan 12, 2009	28.15	28.47	26.31	26.62
2473	NYSE	JLL	Fri, Jan 9, 2009	30.05	30.31	28.29	28.29
2472	NYSE	JLL	Thu, Jan 8, 2009	28.78	30.75	28.68	30.08
2471	NYSE	JLL	Wed, Jan 7, 2009	31.28	31.28	28.77	28.95
2470	NYSE	JLL	Tue, Jan 6, 2009	30.58	32.14	29.89	31.64
2469	NYSE	JLL	Mon, Jan 5, 2009	30.54	31.28	29.83	30.35
2468	NYSE	JLL	Fri, Jan 2, 2009	27.95	30.99	27.55	30.55
2467	NYSE	JLL	Wed, Dec 31, 2008	26.52	27.99	26.50	27.70
2466	NYSE	JLL	Tue, Dec 30, 2008	25.52	26.60	25.34	26.60
2465	NYSE	JLL	Mon, Dec 29, 2008	26.86	27.00	25.00	25.52
2464	NYSE	JLL	Fri, Dec 26, 2008	26.64	27.00	26.09	27.00
2463	NYSE	JLL	Wed, Dec 24, 2008	26.35	26.55	25.75	26.55
2462	NYSE	JLL	Tue, Dec 23, 2008	27.46	27.70	25.46	26.32
2461	NYSE	JLL	Mon, Dec 22, 2008	28.65	28.92	26.47	27.49
2460	NYSE	JLL	Fri, Dec 19, 2008	27.40	28.96	27.21	28.57
2459	NYSE	JLL	Thu, Dec 18, 2008	29.29	29.81	27.00	27.36
2458	NYSE	JLL	Wed, Dec 17, 2008	28.08	29.92	26.26	29.38
2457	NYSE	JLL	Tue, Dec 16, 2008	25.68	29.08	25.52	28.70
2456	NYSE	JLL	Mon, Dec 15, 2008	26.99	27.61	24.85	25.35
2455	NYSE	JLL	Fri, Dec 12, 2008	23.33	26.90	23.33	26.76
2454	NYSE	JLL	Thu, Dec 11, 2008	26.74	27.42	24.47	24.68
2453	NYSE	JLL	Wed, Dec 10, 2008	26.54	27.24	25.49	27.02
2452	NYSE	JLL	Tue, Dec 9, 2008	26.28	27.25	25.35	25.96
2451	NYSE	JLL	Mon, Dec 8, 2008	23.98	26.98	23.68	26.73
2450	NYSE	JLL	Fri, Dec 5, 2008	20.69	23.75	20.36	23.68
2449	NYSE	JLL	Thu, Dec 4, 2008	20.91	23.12	20.90	21.18
2448	NYSE	JLL	Wed, Dec 3, 2008	20.63	21.37	19.54	21.36
2447	NYSE	JLL	Tue, Dec 2, 2008	19.92	21.47	19.23	21.21
2446	NYSE	JLL	Mon, Dec 1, 2008	23.58	23.58	19.20	19.65
2445	NYSE	JLL	Fri, Nov 28, 2008	24.46	24.92	23.43	23.83
2444	NYSE	JLL	Wed, Nov 26, 2008	22.97	24.57	22.43	24.53
2443	NYSE	JLL	Tue, Nov 25, 2008	24.35	24.80	21.33	23.22
2442	NYSE	JLL	Mon, Nov 24, 2008	21.13	24.00	20.77	24.00
2441	NYSE	JLL	Fri, Nov 21, 2008	19.46	21.28	18.12	21.09
2440	NYSE	JLL	Thu, Nov 20, 2008	20.33	21.32	19.18	19.18
2439	NYSE	JLL	Wed, Nov 19, 2008	22.80	23.23	20.64	20.87
2438	NYSE	JLL	Tue, Nov 18, 2008	22.33	23.64	22.04	22.93
2437	NYSE	JLL	Mon, Nov 17, 2008	23.81	24.24	22.56	22.56
2436	NYSE	JLL	Fri, Nov 14, 2008	25.19	26.56	24.07	24.07
2435	NYSE	JLL	Thu, Nov 13, 2008	23.15	26.06	22.63	25.77
2434	NYSE	JLL	Wed, Nov 12, 2008	24.96	24.96	22.39	22.56
2433	NYSE	JLL	Tue, Nov 11, 2008	25.59	26.56	24.73	25.22
2432	NYSE	JLL	Mon, Nov 10, 2008	29.08	29.08	26.46	26.57
2431	NYSE	JLL	Fri, Nov 7, 2008	28.46	29.47	27.17	28.46
2430	NYSE	JLL	Thu, Nov 6, 2008	29.30	29.59	28.12	28.12
2429	NYSE	JLL	Wed, Nov 5, 2008	30.93	32.05	29.61	29.64
2428	NYSE	JLL	Tue, Nov 4, 2008	33.22	33.23	30.61	31.93
2427	NYSE	JLL	Mon, Nov 3, 2008	32.87	33.30	32.27	32.44
2426	NYSE	JLL	Fri, Oct 31, 2008	31.40	32.92	30.48	32.92
2425	NYSE	JLL	Thu, Oct 30, 2008	30.46	31.81	30.26	31.81
2424	NYSE	JLL	Wed, Oct 29, 2008	27.74	31.66	26.91	29.56
2423	NYSE	JLL	Tue, Oct 28, 2008	25.55	30.89	24.79	30.89
2422	NYSE	JLL	Mon, Oct 27, 2008	24.54	25.89	23.91	25.18
2421	NYSE	JLL	Fri, Oct 24, 2008	23.89	25.65	23.39	24.69
2420	NYSE	JLL	Thu, Oct 23, 2008	26.98	27.43	23.89	25.44
2419	NYSE	JLL	Wed, Oct 22, 2008	29.30	29.53	26.63	26.98
2418	NYSE	JLL	Tue, Oct 21, 2008	31.43	32.20	29.46	29.70
2417	NYSE	JLL	Mon, Oct 20, 2008	31.34	32.25	30.22	32.02
2416	NYSE	JLL	Fri, Oct 17, 2008	30.31	32.15	27.88	31.12
2415	NYSE	JLL	Thu, Oct 16, 2008	28.68	31.23	28.31	30.90
2414	NYSE	JLL	Wed, Oct 15, 2008	30.95	31.26	28.39	28.50
2413	NYSE	JLL	Tue, Oct 14, 2008	37.82	37.82	30.92	31.90
2412	NYSE	JLL	Mon, Oct 13, 2008	36.11	37.29	32.29	35.87
2411	NYSE	JLL	Fri, Oct 10, 2008	28.10	40.76	26.76	34.02
2410	NYSE	JLL	Thu, Oct 9, 2008	33.34	33.94	29.05	29.05
2409	NYSE	JLL	Wed, Oct 8, 2008	32.74	35.25	31.95	32.69
2408	NYSE	JLL	Tue, Oct 7, 2008	33.74	35.54	32.64	33.29
2407	NYSE	JLL	Mon, Oct 6, 2008	31.13	34.15	30.10	33.60
2406	NYSE	JLL	Fri, Oct 3, 2008	36.71	37.70	32.97	33.28
2405	NYSE	JLL	Thu, Oct 2, 2008	40.03	40.24	36.07	36.28
2404	NYSE	JLL	Wed, Oct 1, 2008	43.04	43.46	40.40	40.49
2403	NYSE	JLL	Tue, Sep 30, 2008	39.99	44.75	38.81	43.48
2402	NYSE	JLL	Mon, Sep 29, 2008	43.80	43.80	38.21	38.57
2401	NYSE	JLL	Fri, Sep 26, 2008	44.09	45.08	43.42	44.95
2400	NYSE	JLL	Thu, Sep 25, 2008	43.25	45.30	42.69	45.30
2399	NYSE	JLL	Wed, Sep 24, 2008	41.80	43.55	41.29	42.94
2398	NYSE	JLL	Tue, Sep 23, 2008	42.22	44.77	41.50	41.82
2397	NYSE	JLL	Mon, Sep 22, 2008	46.72	46.73	42.09	42.41
2396	NYSE	JLL	Fri, Sep 19, 2008	51.29	51.29	45.07	46.79
2395	NYSE	JLL	Thu, Sep 18, 2008	45.90	46.66	41.08	46.08
2394	NYSE	JLL	Wed, Sep 17, 2008	47.92	48.09	44.26	45.42
2393	NYSE	JLL	Tue, Sep 16, 2008	45.61	48.64	43.11	48.64
2392	NYSE	JLL	Mon, Sep 15, 2008	45.93	47.88	45.45	45.83
2391	NYSE	JLL	Fri, Sep 12, 2008	48.52	49.01	47.65	48.33
2390	NYSE	JLL	Thu, Sep 11, 2008	48.45	50.22	47.52	49.68
2389	NYSE	JLL	Wed, Sep 10, 2008	48.95	50.08	47.34	49.41
2388	NYSE	JLL	Tue, Sep 9, 2008	51.55	52.65	47.29	47.50
2387	NYSE	JLL	Mon, Sep 8, 2008	52.78	55.08	50.40	52.02
2386	NYSE	JLL	Fri, Sep 5, 2008	49.15	51.08	49.00	50.98
2385	NYSE	JLL	Thu, Sep 4, 2008	51.70	51.76	49.39	49.52
2384	NYSE	JLL	Wed, Sep 3, 2008	50.44	52.65	50.23	51.85
2383	NYSE	JLL	Tue, Sep 2, 2008	50.37	51.31	49.60	50.47
2382	NYSE	JLL	Fri, Aug 29, 2008	49.00	50.41	48.46	49.80
2381	NYSE	JLL	Thu, Aug 28, 2008	47.62	49.09	47.52	49.05
2380	NYSE	JLL	Wed, Aug 27, 2008	47.21	47.63	46.43	47.32
2379	NYSE	JLL	Tue, Aug 26, 2008	47.05	47.77	46.36	47.15
2378	NYSE	JLL	Mon, Aug 25, 2008	48.69	48.91	46.30	46.77
2377	NYSE	JLL	Fri, Aug 22, 2008	48.15	49.07	47.21	49.02
2376	NYSE	JLL	Thu, Aug 21, 2008	46.88	47.86	46.24	47.52
2375	NYSE	JLL	Wed, Aug 20, 2008	47.27	47.78	46.13	47.22
2374	NYSE	JLL	Tue, Aug 19, 2008	48.93	48.93	46.90	47.00
2373	NYSE	JLL	Mon, Aug 18, 2008	49.65	50.39	48.89	49.14
2372	NYSE	JLL	Fri, Aug 15, 2008	50.19	50.60	48.55	49.48
2371	NYSE	JLL	Thu, Aug 14, 2008	48.52	50.39	48.27	49.86
2370	NYSE	JLL	Wed, Aug 13, 2008	49.59	49.94	48.00	48.87
2369	NYSE	JLL	Tue, Aug 12, 2008	50.68	51.57	49.56	49.66
2368	NYSE	JLL	Mon, Aug 11, 2008	50.92	53.04	50.29	50.96
2367	NYSE	JLL	Fri, Aug 8, 2008	48.36	51.08	48.10	50.94
2366	NYSE	JLL	Thu, Aug 7, 2008	47.84	49.87	47.57	48.37
2365	NYSE	JLL	Wed, Aug 6, 2008	48.61	49.06	47.21	48.40
2364	NYSE	JLL	Tue, Aug 5, 2008	46.60	49.02	46.23	48.93
2363	NYSE	JLL	Mon, Aug 4, 2008	48.03	48.67	45.32	46.60
2362	NYSE	JLL	Fri, Aug 1, 2008	48.39	49.79	47.28	48.99
2361	NYSE	JLL	Thu, Jul 31, 2008	46.50	48.93	46.50	47.64
2360	NYSE	JLL	Wed, Jul 30, 2008	52.91	54.65	47.02	48.25
2359	NYSE	JLL	Tue, Jul 29, 2008	52.49	56.97	52.48	56.73
2358	NYSE	JLL	Mon, Jul 28, 2008	55.91	56.44	52.64	52.86
2357	NYSE	JLL	Fri, Jul 25, 2008	57.42	57.98	55.48	56.03
2356	NYSE	JLL	Thu, Jul 24, 2008	63.21	63.21	57.03	57.59
2355	NYSE	JLL	Wed, Jul 23, 2008	59.70	63.33	57.86	62.84
2354	NYSE	JLL	Tue, Jul 22, 2008	57.09	60.00	55.93	59.76
2353	NYSE	JLL	Mon, Jul 21, 2008	58.83	59.35	56.34	56.95
2352	NYSE	JLL	Fri, Jul 18, 2008	58.61	59.18	56.59	58.76
2351	NYSE	JLL	Thu, Jul 17, 2008	58.24	60.50	57.33	58.50
2350	NYSE	JLL	Wed, Jul 16, 2008	53.71	58.03	53.27	57.70
2349	NYSE	JLL	Tue, Jul 15, 2008	54.02	55.55	52.32	53.44
2348	NYSE	JLL	Mon, Jul 14, 2008	59.02	59.95	53.55	54.91
2347	NYSE	JLL	Fri, Jul 11, 2008	57.08	59.98	56.70	58.36
2346	NYSE	JLL	Thu, Jul 10, 2008	58.69	59.78	57.22	58.27
2345	NYSE	JLL	Wed, Jul 9, 2008	62.74	63.00	58.03	58.24
2344	NYSE	JLL	Tue, Jul 8, 2008	60.12	62.91	58.35	62.86
2343	NYSE	JLL	Mon, Jul 7, 2008	60.00	61.63	59.41	60.63
2342	NYSE	JLL	Thu, Jul 3, 2008	59.03	60.51	59.00	59.61
2341	NYSE	JLL	Wed, Jul 2, 2008	62.35	62.43	59.23	59.23
2340	NYSE	JLL	Tue, Jul 1, 2008	59.75	62.32	59.47	62.11
2339	NYSE	JLL	Mon, Jun 30, 2008	60.42	61.79	59.42	60.19
2338	NYSE	JLL	Fri, Jun 27, 2008	61.66	61.82	59.37	59.91
2337	NYSE	JLL	Thu, Jun 26, 2008	62.42	62.78	61.21	61.66
2336	NYSE	JLL	Wed, Jun 25, 2008	63.01	64.37	62.51	63.00
2335	NYSE	JLL	Tue, Jun 24, 2008	61.74	64.33	61.04	62.88
2334	NYSE	JLL	Mon, Jun 23, 2008	62.91	64.00	61.90	61.90
2333	NYSE	JLL	Fri, Jun 20, 2008	63.58	63.58	61.70	62.17
2332	NYSE	JLL	Thu, Jun 19, 2008	63.65	64.20	62.21	64.01
2331	NYSE	JLL	Wed, Jun 18, 2008	65.92	66.36	63.00	64.08
2330	NYSE	JLL	Tue, Jun 17, 2008	67.43	68.86	66.04	66.21
2329	NYSE	JLL	Mon, Jun 16, 2008	65.95	67.38	65.58	67.08
2328	NYSE	JLL	Fri, Jun 13, 2008	65.61	66.69	64.70	65.94
2327	NYSE	JLL	Thu, Jun 12, 2008	65.98	66.88	65.03	65.17
2326	NYSE	JLL	Wed, Jun 11, 2008	66.22	66.79	65.10	65.11
2325	NYSE	JLL	Tue, Jun 10, 2008	65.54	67.62	65.01	66.39
2324	NYSE	JLL	Mon, Jun 9, 2008	68.88	69.05	66.56	67.33
2323	NYSE	JLL	Fri, Jun 6, 2008	69.56	70.10	67.83	68.12
2322	NYSE	JLL	Thu, Jun 5, 2008	69.13	70.76	68.45	70.76
2321	NYSE	JLL	Wed, Jun 4, 2008	68.90	69.43	67.76	68.84
2320	NYSE	JLL	Tue, Jun 3, 2008	69.72	69.72	68.10	68.90
2319	NYSE	JLL	Mon, Jun 2, 2008	70.15	70.25	67.78	69.26
2318	NYSE	JLL	Fri, May 30, 2008	68.90	70.70	68.27	70.54
2317	NYSE	JLL	Thu, May 29, 2008	68.75	69.66	67.81	68.89
2316	NYSE	JLL	Wed, May 28, 2008	69.45	69.57	68.02	68.94
2315	NYSE	JLL	Tue, May 27, 2008	66.45	69.19	66.28	68.99
2314	NYSE	JLL	Fri, May 23, 2008	67.07	67.07	65.83	66.06
2313	NYSE	JLL	Thu, May 22, 2008	68.00	68.17	66.66	67.01
2312	NYSE	JLL	Wed, May 21, 2008	68.96	69.83	67.92	67.93
2311	NYSE	JLL	Tue, May 20, 2008	70.61	70.82	68.45	69.24
2310	NYSE	JLL	Mon, May 19, 2008	70.80	71.35	70.24	70.79
2309	NYSE	JLL	Fri, May 16, 2008	71.41	71.72	70.30	70.63
2308	NYSE	JLL	Thu, May 15, 2008	71.06	71.40	69.59	70.73
2307	NYSE	JLL	Wed, May 14, 2008	70.21	71.27	69.91	70.54
2306	NYSE	JLL	Tue, May 13, 2008	71.60	71.64	69.12	70.01
2305	NYSE	JLL	Mon, May 12, 2008	71.08	71.56	69.64	71.48
2304	NYSE	JLL	Fri, May 9, 2008	70.83	71.33	70.05	70.44
2303	NYSE	JLL	Thu, May 8, 2008	72.15	72.63	69.33	70.76
2302	NYSE	JLL	Wed, May 7, 2008	74.30	75.72	70.99	71.42
2301	NYSE	JLL	Tue, May 6, 2008	74.70	74.96	73.38	74.75
2300	NYSE	JLL	Mon, May 5, 2008	76.99	77.11	74.94	75.26
2299	NYSE	JLL	Fri, May 2, 2008	79.64	79.95	76.09	76.65
2298	NYSE	JLL	Thu, May 1, 2008	76.89	79.37	76.11	78.88
2297	NYSE	JLL	Wed, Apr 30, 2008	79.35	82.13	76.28	77.61
2296	NYSE	JLL	Tue, Apr 29, 2008	90.00	90.00	86.91	87.70
2295	NYSE	JLL	Mon, Apr 28, 2008	88.75	90.83	87.54	90.19
2294	NYSE	JLL	Fri, Apr 25, 2008	87.50	88.61	84.85	88.17
2293	NYSE	JLL	Thu, Apr 24, 2008	81.75	87.38	81.75	87.12
2292	NYSE	JLL	Wed, Apr 23, 2008	83.00	83.41	81.28	83.25
2291	NYSE	JLL	Tue, Apr 22, 2008	83.66	84.94	82.57	83.26
2290	NYSE	JLL	Mon, Apr 21, 2008	81.50	84.38	81.50	83.83
2289	NYSE	JLL	Fri, Apr 18, 2008	81.59	82.72	81.47	82.14
2288	NYSE	JLL	Thu, Apr 17, 2008	79.46	80.32	78.53	80.26
2287	NYSE	JLL	Wed, Apr 16, 2008	78.50	79.53	78.26	79.53
2286	NYSE	JLL	Tue, Apr 15, 2008	79.62	80.00	76.79	77.93
2285	NYSE	JLL	Mon, Apr 14, 2008	77.66	80.22	77.54	79.32
2284	NYSE	JLL	Fri, Apr 11, 2008	79.33	79.86	78.11	78.55
2283	NYSE	JLL	Thu, Apr 10, 2008	80.45	80.57	79.17	80.33
2282	NYSE	JLL	Wed, Apr 9, 2008	83.36	83.36	80.25	80.49
2281	NYSE	JLL	Tue, Apr 8, 2008	84.87	85.24	82.44	83.36
2280	NYSE	JLL	Mon, Apr 7, 2008	84.26	87.50	83.85	85.46
2279	NYSE	JLL	Fri, Apr 4, 2008	84.31	84.99	82.55	82.92
2278	NYSE	JLL	Thu, Apr 3, 2008	83.22	84.82	81.92	84.46
2277	NYSE	JLL	Wed, Apr 2, 2008	83.65	86.98	83.62	83.81
2276	NYSE	JLL	Tue, Apr 1, 2008	78.27	84.93	77.83	83.98
2275	NYSE	JLL	Mon, Mar 31, 2008	75.97	77.89	75.06	77.34
2274	NYSE	JLL	Fri, Mar 28, 2008	75.80	78.50	75.75	75.98
2273	NYSE	JLL	Thu, Mar 27, 2008	79.37	79.59	76.02	76.02
2272	NYSE	JLL	Wed, Mar 26, 2008	79.05	79.79	77.51	79.20
2271	NYSE	JLL	Tue, Mar 25, 2008	78.64	80.85	77.85	80.02
2270	NYSE	JLL	Mon, Mar 24, 2008	74.99	80.72	74.99	78.40
2269	NYSE	JLL	Thu, Mar 20, 2008	72.70	75.28	71.57	74.70
2268	NYSE	JLL	Wed, Mar 19, 2008	74.80	76.86	71.57	71.57
2267	NYSE	JLL	Tue, Mar 18, 2008	73.39	76.53	73.00	76.49
2266	NYSE	JLL	Mon, Mar 17, 2008	73.75	73.96	69.00	72.25
2265	NYSE	JLL	Fri, Mar 14, 2008	78.73	78.73	74.20	75.52
2264	NYSE	JLL	Thu, Mar 13, 2008	73.21	78.75	71.19	77.92
2263	NYSE	JLL	Wed, Mar 12, 2008	75.40	76.90	73.86	73.98
2262	NYSE	JLL	Tue, Mar 11, 2008	72.03	75.83	71.65	75.83
2261	NYSE	JLL	Mon, Mar 10, 2008	74.91	75.14	70.16	70.26
2260	NYSE	JLL	Fri, Mar 7, 2008	73.65	76.83	72.90	74.65
2259	NYSE	JLL	Thu, Mar 6, 2008	76.42	76.42	74.01	74.11
2258	NYSE	JLL	Wed, Mar 5, 2008	75.17	78.66	75.17	77.34
2257	NYSE	JLL	Tue, Mar 4, 2008	75.43	76.86	74.95	75.76
2256	NYSE	JLL	Mon, Mar 3, 2008	76.54	77.18	74.72	76.60
2255	NYSE	JLL	Fri, Feb 29, 2008	77.15	77.92	76.20	76.39
2254	NYSE	JLL	Thu, Feb 28, 2008	78.70	79.63	78.03	78.41
2253	NYSE	JLL	Wed, Feb 27, 2008	80.25	81.02	78.25	79.79
2252	NYSE	JLL	Tue, Feb 26, 2008	79.10	82.23	78.96	81.43
2251	NYSE	JLL	Mon, Feb 25, 2008	77.37	79.79	76.22	79.54
2250	NYSE	JLL	Fri, Feb 22, 2008	74.91	77.42	73.89	77.42
2249	NYSE	JLL	Thu, Feb 21, 2008	76.54	77.45	74.69	74.91
2248	NYSE	JLL	Wed, Feb 20, 2008	73.31	75.74	72.00	75.74
2247	NYSE	JLL	Tue, Feb 19, 2008	72.41	75.20	72.00	73.50
2246	NYSE	JLL	Fri, Feb 15, 2008	72.32	72.56	70.16	71.70
2245	NYSE	JLL	Thu, Feb 14, 2008	74.34	74.34	71.91	72.67
2244	NYSE	JLL	Wed, Feb 13, 2008	74.40	74.88	72.77	74.10
2243	NYSE	JLL	Tue, Feb 12, 2008	74.25	75.18	72.33	73.37
2242	NYSE	JLL	Mon, Feb 11, 2008	72.55	74.52	71.92	73.70
2241	NYSE	JLL	Fri, Feb 8, 2008	72.37	73.98	71.61	72.26
2240	NYSE	JLL	Thu, Feb 7, 2008	72.98	73.25	70.77	72.90
2239	NYSE	JLL	Wed, Feb 6, 2008	73.00	75.08	70.36	73.27
2238	NYSE	JLL	Tue, Feb 5, 2008	75.42	76.82	72.75	72.75
2237	NYSE	JLL	Mon, Feb 4, 2008	80.20	80.20	76.66	76.94
2236	NYSE	JLL	Fri, Feb 1, 2008	77.09	80.63	77.00	80.52
2235	NYSE	JLL	Thu, Jan 31, 2008	74.73	78.49	73.33	77.60
2234	NYSE	JLL	Wed, Jan 30, 2008	73.58	77.78	73.05	75.55
2233	NYSE	JLL	Tue, Jan 29, 2008	69.00	70.10	66.39	69.51
2232	NYSE	JLL	Mon, Jan 28, 2008	65.83	68.49	64.50	68.49
2231	NYSE	JLL	Fri, Jan 25, 2008	67.41	68.58	65.16	65.94
2230	NYSE	JLL	Thu, Jan 24, 2008	69.56	70.95	65.84	66.80
2229	NYSE	JLL	Wed, Jan 23, 2008	63.50	69.57	61.50	68.66
2228	NYSE	JLL	Tue, Jan 22, 2008	58.02	64.54	56.68	63.80
2227	NYSE	JLL	Fri, Jan 18, 2008	61.97	62.50	59.90	60.57
2226	NYSE	JLL	Thu, Jan 17, 2008	65.66	65.66	61.50	61.62
2225	NYSE	JLL	Wed, Jan 16, 2008	63.40	67.40	62.12	65.58
2224	NYSE	JLL	Tue, Jan 15, 2008	64.60	65.18	62.45	63.43
2223	NYSE	JLL	Mon, Jan 14, 2008	65.42	66.92	65.11	66.26
2222	NYSE	JLL	Fri, Jan 11, 2008	66.32	66.71	63.86	65.10
2221	NYSE	JLL	Thu, Jan 10, 2008	64.41	68.42	62.46	66.68
2220	NYSE	JLL	Wed, Jan 9, 2008	64.15	64.99	61.81	64.75
2219	NYSE	JLL	Tue, Jan 8, 2008	65.94	67.35	64.24	64.48
2218	NYSE	JLL	Mon, Jan 7, 2008	65.23	66.49	64.91	65.83
2217	NYSE	JLL	Fri, Jan 4, 2008	69.29	69.37	65.48	66.17
2216	NYSE	JLL	Thu, Jan 3, 2008	71.64	72.16	69.70	69.81
2215	NYSE	JLL	Wed, Jan 2, 2008	70.80	72.31	70.46	71.38
2214	NYSE	JLL	Mon, Dec 31, 2007	70.95	72.64	70.60	71.16
2213	NYSE	JLL	Fri, Dec 28, 2007	70.48	71.47	69.60	71.18
2212	NYSE	JLL	Thu, Dec 27, 2007	70.34	71.89	68.50	70.48
2211	NYSE	JLL	Wed, Dec 26, 2007	72.06	73.00	69.98	70.54
2210	NYSE	JLL	Mon, Dec 24, 2007	72.70	73.92	71.45	73.03
2209	NYSE	JLL	Fri, Dec 21, 2007	72.82	73.12	71.76	72.66
2208	NYSE	JLL	Thu, Dec 20, 2007	71.58	71.80	68.16	71.64
2207	NYSE	JLL	Wed, Dec 19, 2007	70.90	72.44	70.25	71.19
2206	NYSE	JLL	Tue, Dec 18, 2007	73.43	74.10	70.34	71.03
2205	NYSE	JLL	Mon, Dec 17, 2007	74.91	74.91	72.90	72.90
2204	NYSE	JLL	Fri, Dec 14, 2007	76.36	78.59	75.00	75.12
2203	NYSE	JLL	Thu, Dec 13, 2007	77.40	77.66	75.25	77.34
2202	NYSE	JLL	Wed, Dec 12, 2007	81.75	82.96	77.44	78.42
2201	NYSE	JLL	Tue, Dec 11, 2007	83.91	83.91	79.13	79.15
2200	NYSE	JLL	Mon, Dec 10, 2007	82.83	84.32	82.31	83.54
2199	NYSE	JLL	Fri, Dec 7, 2007	84.75	85.00	82.07	82.77
2198	NYSE	JLL	Thu, Dec 6, 2007	81.04	84.59	81.04	84.25
2197	NYSE	JLL	Wed, Dec 5, 2007	78.40	80.91	78.40	80.91
2196	NYSE	JLL	Tue, Dec 4, 2007	81.77	81.77	77.50	77.58
2195	NYSE	JLL	Mon, Dec 3, 2007	84.30	84.30	80.76	82.02
2194	NYSE	JLL	Fri, Nov 30, 2007	83.85	85.55	82.48	84.07
2193	NYSE	JLL	Thu, Nov 29, 2007	80.75	81.99	78.45	81.66
2192	NYSE	JLL	Wed, Nov 28, 2007	74.75	81.14	74.34	80.93
2191	NYSE	JLL	Tue, Nov 27, 2007	72.86	74.64	72.22	73.65
2190	NYSE	JLL	Mon, Nov 26, 2007	74.62	75.46	71.02	72.67
2189	NYSE	JLL	Fri, Nov 23, 2007	71.95	74.80	71.95	74.80
2188	NYSE	JLL	Wed, Nov 21, 2007	74.06	74.07	70.76	71.66
2187	NYSE	JLL	Tue, Nov 20, 2007	77.82	78.00	71.90	75.26
2186	NYSE	JLL	Mon, Nov 19, 2007	80.06	80.17	77.17	77.60
2185	NYSE	JLL	Fri, Nov 16, 2007	81.83	81.86	79.67	80.81
2184	NYSE	JLL	Thu, Nov 15, 2007	82.59	82.67	81.10	81.40
2183	NYSE	JLL	Wed, Nov 14, 2007	84.88	85.11	82.12	82.86
2182	NYSE	JLL	Tue, Nov 13, 2007	81.16	84.00	80.50	84.00
2181	NYSE	JLL	Mon, Nov 12, 2007	81.61	82.85	80.39	80.77
2180	NYSE	JLL	Fri, Nov 9, 2007	83.64	84.59	82.05	82.62
2179	NYSE	JLL	Thu, Nov 8, 2007	84.46	87.05	80.86	84.77
2178	NYSE	JLL	Wed, Nov 7, 2007	88.47	88.47	84.52	84.52
2177	NYSE	JLL	Tue, Nov 6, 2007	87.18	89.31	86.00	88.37
2176	NYSE	JLL	Mon, Nov 5, 2007	91.55	91.55	86.73	87.11
2175	NYSE	JLL	Fri, Nov 2, 2007	97.46	97.46	91.14	91.34
2174	NYSE	JLL	Thu, Nov 1, 2007	96.95	99.55	92.02	96.84
2173	NYSE	JLL	Wed, Oct 31, 2007	94.05	96.26	92.53	95.33
2172	NYSE	JLL	Tue, Oct 30, 2007	96.25	96.25	90.66	94.08
2171	NYSE	JLL	Mon, Oct 29, 2007	96.96	98.49	96.50	97.04
2170	NYSE	JLL	Fri, Oct 26, 2007	96.75	97.48	95.29	96.95
2169	NYSE	JLL	Thu, Oct 25, 2007	97.50	98.30	94.82	95.33
2168	NYSE	JLL	Wed, Oct 24, 2007	96.40	97.38	95.01	96.79
2167	NYSE	JLL	Tue, Oct 23, 2007	95.23	97.37	94.83	97.00
2166	NYSE	JLL	Mon, Oct 22, 2007	91.92	95.15	91.17	93.85
2165	NYSE	JLL	Fri, Oct 19, 2007	94.99	95.10	92.48	93.17
2164	NYSE	JLL	Thu, Oct 18, 2007	96.10	96.46	94.86	95.84
2163	NYSE	JLL	Wed, Oct 17, 2007	97.95	98.09	94.89	96.94
2162	NYSE	JLL	Tue, Oct 16, 2007	97.12	98.11	96.15	97.14
2161	NYSE	JLL	Mon, Oct 15, 2007	98.26	98.85	96.06	97.74
2160	NYSE	JLL	Fri, Oct 12, 2007	100.40	101.00	97.78	97.90
2159	NYSE	JLL	Thu, Oct 11, 2007	102.01	103.24	98.69	100.19
2158	NYSE	JLL	Wed, Oct 10, 2007	101.75	103.21	99.80	101.95
2157	NYSE	JLL	Tue, Oct 9, 2007	104.54	105.74	102.88	105.38
2156	NYSE	JLL	Mon, Oct 8, 2007	107.86	109.49	104.67	105.24
2155	NYSE	JLL	Fri, Oct 5, 2007	103.70	108.79	103.00	108.45
2154	NYSE	JLL	Thu, Oct 4, 2007	103.64	104.38	100.34	102.33
2153	NYSE	JLL	Wed, Oct 3, 2007	102.70	104.03	101.60	103.06
2152	NYSE	JLL	Tue, Oct 2, 2007	103.95	105.20	103.41	103.56
2151	NYSE	JLL	Mon, Oct 1, 2007	102.64	105.45	101.87	103.35
2150	NYSE	JLL	Fri, Sep 28, 2007	105.00	105.70	101.79	102.76
2149	NYSE	JLL	Thu, Sep 27, 2007	103.33	104.78	102.62	104.67
2148	NYSE	JLL	Wed, Sep 26, 2007	100.79	103.25	100.00	103.07
2147	NYSE	JLL	Tue, Sep 25, 2007	100.10	102.23	98.94	100.99
2146	NYSE	JLL	Mon, Sep 24, 2007	102.61	103.01	101.07	101.62
2145	NYSE	JLL	Fri, Sep 21, 2007	103.09	104.54	101.06	102.61
2144	NYSE	JLL	Thu, Sep 20, 2007	103.00	104.23	101.30	101.87
2143	NYSE	JLL	Wed, Sep 19, 2007	105.66	107.41	101.99	103.29
2142	NYSE	JLL	Tue, Sep 18, 2007	99.38	104.59	98.23	104.01
2141	NYSE	JLL	Mon, Sep 17, 2007	98.35	100.12	98.10	98.86
2140	NYSE	JLL	Fri, Sep 14, 2007	99.68	100.09	98.18	98.78
2139	NYSE	JLL	Thu, Sep 13, 2007	96.41	100.96	95.99	100.19
2138	NYSE	JLL	Wed, Sep 12, 2007	95.37	96.48	94.61	95.92
2137	NYSE	JLL	Tue, Sep 11, 2007	98.64	99.55	94.08	96.04
2136	NYSE	JLL	Mon, Sep 10, 2007	101.00	101.23	93.40	98.02
2135	NYSE	JLL	Fri, Sep 7, 2007	107.10	107.39	101.23	102.25
2134	NYSE	JLL	Thu, Sep 6, 2007	106.11	108.54	104.85	107.96
2133	NYSE	JLL	Wed, Sep 5, 2007	109.04	109.30	105.88	106.64
2132	NYSE	JLL	Tue, Sep 4, 2007	111.68	112.76	110.03	111.00
2131	NYSE	JLL	Fri, Aug 31, 2007	107.54	112.93	103.80	111.68
2130	NYSE	JLL	Thu, Aug 30, 2007	102.50	105.99	102.44	104.30
2129	NYSE	JLL	Wed, Aug 29, 2007	102.70	104.99	102.70	104.20
2128	NYSE	JLL	Tue, Aug 28, 2007	107.00	107.00	101.32	101.81
2127	NYSE	JLL	Mon, Aug 27, 2007	106.60	108.00	106.55	107.18
2126	NYSE	JLL	Fri, Aug 24, 2007	107.90	108.49	106.12	106.85
2125	NYSE	JLL	Thu, Aug 23, 2007	108.21	109.19	107.45	108.00
2124	NYSE	JLL	Wed, Aug 22, 2007	109.50	111.95	107.32	108.29
2123	NYSE	JLL	Tue, Aug 21, 2007	107.55	109.08	106.06	109.03
2122	NYSE	JLL	Mon, Aug 20, 2007	108.04	108.98	104.39	105.49
2121	NYSE	JLL	Fri, Aug 17, 2007	107.00	112.83	103.80	107.15
2120	NYSE	JLL	Thu, Aug 16, 2007	95.00	106.02	92.61	105.00
2119	NYSE	JLL	Wed, Aug 15, 2007	100.55	102.50	96.76	96.81
2118	NYSE	JLL	Tue, Aug 14, 2007	106.16	108.21	100.38	100.54
2117	NYSE	JLL	Mon, Aug 13, 2007	104.28	111.55	104.28	106.16
2116	NYSE	JLL	Fri, Aug 10, 2007	98.90	107.74	94.19	102.79
2115	NYSE	JLL	Thu, Aug 9, 2007	94.11	102.71	90.02	99.08
2114	NYSE	JLL	Wed, Aug 8, 2007	103.55	105.64	99.25	101.62
2113	NYSE	JLL	Tue, Aug 7, 2007	105.00	107.10	102.83	104.98
2112	NYSE	JLL	Mon, Aug 6, 2007	103.70	106.38	99.26	105.93
2111	NYSE	JLL	Fri, Aug 3, 2007	109.36	109.46	102.74	104.10
2110	NYSE	JLL	Thu, Aug 2, 2007	111.11	112.96	108.84	110.11
2109	NYSE	JLL	Wed, Aug 1, 2007	108.54	109.83	103.14	107.09
2108	NYSE	JLL	Tue, Jul 31, 2007	116.50	117.59	109.47	109.78
2107	NYSE	JLL	Mon, Jul 30, 2007	113.21	116.95	111.00	115.15
2106	NYSE	JLL	Fri, Jul 27, 2007	111.89	114.90	111.27	112.08
2105	NYSE	JLL	Thu, Jul 26, 2007	115.75	115.75	109.71	112.69
2104	NYSE	JLL	Wed, Jul 25, 2007	122.00	123.90	109.17	115.77
2103	NYSE	JLL	Tue, Jul 24, 2007	116.45	116.45	112.67	114.00
2102	NYSE	JLL	Mon, Jul 23, 2007	120.04	120.27	116.26	117.63
2101	NYSE	JLL	Fri, Jul 20, 2007	122.41	122.41	116.76	118.43
2100	NYSE	JLL	Thu, Jul 19, 2007	120.40	122.87	120.40	122.42
2099	NYSE	JLL	Wed, Jul 18, 2007	119.00	120.37	118.25	120.29
2098	NYSE	JLL	Tue, Jul 17, 2007	120.73	121.75	118.67	120.71
2097	NYSE	JLL	Mon, Jul 16, 2007	123.00	124.99	119.62	120.10
2096	NYSE	JLL	Fri, Jul 13, 2007	119.42	123.40	119.41	123.17
2095	NYSE	JLL	Thu, Jul 12, 2007	119.99	120.77	118.73	120.27
2094	NYSE	JLL	Wed, Jul 11, 2007	117.00	119.09	116.83	118.93
2093	NYSE	JLL	Tue, Jul 10, 2007	117.72	119.00	116.17	116.70
2092	NYSE	JLL	Mon, Jul 9, 2007	119.25	120.60	118.63	119.71
2091	NYSE	JLL	Fri, Jul 6, 2007	118.00	120.45	117.80	120.25
2090	NYSE	JLL	Thu, Jul 5, 2007	115.26	119.00	114.78	118.47
2089	NYSE	JLL	Tue, Jul 3, 2007	117.57	118.03	115.20	115.51
2088	NYSE	JLL	Mon, Jul 2, 2007	113.25	116.70	113.25	116.70
2087	NYSE	JLL	Fri, Jun 29, 2007	113.85	114.98	113.01	113.50
2086	NYSE	JLL	Thu, Jun 28, 2007	112.94	114.27	111.75	113.35
2085	NYSE	JLL	Wed, Jun 27, 2007	108.66	112.67	107.70	112.67
2084	NYSE	JLL	Tue, Jun 26, 2007	110.16	110.87	108.09	108.66
2083	NYSE	JLL	Mon, Jun 25, 2007	113.80	113.80	110.26	110.61
2082	NYSE	JLL	Fri, Jun 22, 2007	113.98	114.78	112.29	112.74
2081	NYSE	JLL	Thu, Jun 21, 2007	114.00	114.00	112.41	113.84
2080	NYSE	JLL	Wed, Jun 20, 2007	115.00	115.15	113.82	114.25
2079	NYSE	JLL	Tue, Jun 19, 2007	113.85	115.14	113.49	114.94
2078	NYSE	JLL	Mon, Jun 18, 2007	115.56	116.80	113.52	113.90
2077	NYSE	JLL	Fri, Jun 15, 2007	114.84	116.41	114.57	115.53
2076	NYSE	JLL	Thu, Jun 14, 2007	113.72	114.23	112.75	113.24
2075	NYSE	JLL	Wed, Jun 13, 2007	111.44	113.02	109.76	113.00
2074	NYSE	JLL	Tue, Jun 12, 2007	115.00	115.45	110.34	110.44
2073	NYSE	JLL	Mon, Jun 11, 2007	114.00	114.84	112.86	114.49
2072	NYSE	JLL	Fri, Jun 8, 2007	112.04	114.84	111.01	114.66
2071	NYSE	JLL	Thu, Jun 7, 2007	115.21	115.51	110.52	111.04
2070	NYSE	JLL	Wed, Jun 6, 2007	117.52	117.68	114.70	115.46
2069	NYSE	JLL	Tue, Jun 5, 2007	118.60	119.50	117.46	117.77
2068	NYSE	JLL	Mon, Jun 4, 2007	117.44	119.62	116.96	119.59
2067	NYSE	JLL	Fri, Jun 1, 2007	117.80	119.02	115.76	117.18
2066	NYSE	JLL	Thu, May 31, 2007	118.89	118.89	115.41	116.70
2065	NYSE	JLL	Wed, May 30, 2007	115.82	117.75	115.00	117.00
2064	NYSE	JLL	Tue, May 29, 2007	114.90	117.01	114.53	115.82
2063	NYSE	JLL	Fri, May 25, 2007	114.33	115.49	112.94	113.47
2062	NYSE	JLL	Thu, May 24, 2007	116.09	117.78	113.77	114.23
2061	NYSE	JLL	Wed, May 23, 2007	117.34	118.30	116.00	116.10
2060	NYSE	JLL	Tue, May 22, 2007	117.15	118.70	116.35	116.83
2059	NYSE	JLL	Mon, May 21, 2007	116.40	118.27	116.39	117.15
2058	NYSE	JLL	Fri, May 18, 2007	116.35	116.48	114.67	115.71
2057	NYSE	JLL	Thu, May 17, 2007	115.74	115.92	114.28	115.35
2056	NYSE	JLL	Wed, May 16, 2007	116.90	117.68	114.23	115.99
2055	NYSE	JLL	Tue, May 15, 2007	116.67	117.91	116.37	116.50
2054	NYSE	JLL	Mon, May 14, 2007	118.46	119.81	116.39	116.65
2053	NYSE	JLL	Fri, May 11, 2007	116.51	118.14	116.25	117.09
2052	NYSE	JLL	Thu, May 10, 2007	117.18	118.17	116.41	116.95
2051	NYSE	JLL	Wed, May 9, 2007	115.34	117.19	115.02	117.18
2050	NYSE	JLL	Tue, May 8, 2007	113.40	117.06	113.03	115.34
2049	NYSE	JLL	Mon, May 7, 2007	116.30	116.69	113.30	113.62
2048	NYSE	JLL	Fri, May 4, 2007	116.40	117.28	115.33	115.39
2047	NYSE	JLL	Thu, May 3, 2007	119.65	119.66	115.76	115.90
2046	NYSE	JLL	Wed, May 2, 2007	117.87	123.91	117.87	120.10
2045	NYSE	JLL	Tue, May 1, 2007	107.49	108.20	105.45	106.58
2044	NYSE	JLL	Mon, Apr 30, 2007	107.44	108.83	107.08	107.49
2043	NYSE	JLL	Fri, Apr 27, 2007	107.50	107.81	106.62	107.61
2042	NYSE	JLL	Thu, Apr 26, 2007	108.51	108.84	107.01	108.17
2041	NYSE	JLL	Wed, Apr 25, 2007	107.28	108.99	106.73	108.61
2040	NYSE	JLL	Tue, Apr 24, 2007	110.10	110.11	104.54	107.03
2039	NYSE	JLL	Mon, Apr 23, 2007	109.96	111.88	109.83	110.48
2038	NYSE	JLL	Fri, Apr 20, 2007	107.87	109.96	107.67	109.96
2037	NYSE	JLL	Thu, Apr 19, 2007	108.00	108.64	106.81	107.67
2036	NYSE	JLL	Wed, Apr 18, 2007	106.95	111.00	106.84	108.88
2035	NYSE	JLL	Tue, Apr 17, 2007	105.18	107.26	104.93	106.95
2034	NYSE	JLL	Mon, Apr 16, 2007	104.49	105.25	104.11	105.18
2033	NYSE	JLL	Fri, Apr 13, 2007	105.07	105.49	103.65	104.25
2032	NYSE	JLL	Thu, Apr 12, 2007	102.93	105.24	102.25	105.08
2031	NYSE	JLL	Wed, Apr 11, 2007	103.83	104.09	102.61	102.76
2030	NYSE	JLL	Tue, Apr 10, 2007	104.31	105.35	103.80	104.08
2029	NYSE	JLL	Mon, Apr 9, 2007	104.02	104.74	102.96	104.56
2028	NYSE	JLL	Thu, Apr 5, 2007	103.14	104.98	103.14	104.07
2027	NYSE	JLL	Wed, Apr 4, 2007	104.92	105.92	103.66	104.14
2026	NYSE	JLL	Tue, Apr 3, 2007	104.35	106.21	104.27	104.74
2025	NYSE	JLL	Mon, Apr 2, 2007	104.28	105.00	103.53	103.88
2024	NYSE	JLL	Fri, Mar 30, 2007	103.46	105.07	103.13	104.28
2023	NYSE	JLL	Thu, Mar 29, 2007	102.25	103.58	101.48	103.21
2022	NYSE	JLL	Wed, Mar 28, 2007	104.00	104.00	101.62	101.65
2021	NYSE	JLL	Tue, Mar 27, 2007	104.00	104.90	103.61	104.15
2020	NYSE	JLL	Mon, Mar 26, 2007	104.60	104.97	103.26	104.43
2019	NYSE	JLL	Fri, Mar 23, 2007	102.33	105.16	102.03	104.68
2018	NYSE	JLL	Thu, Mar 22, 2007	102.47	103.36	101.65	102.48
2017	NYSE	JLL	Wed, Mar 21, 2007	100.03	103.49	99.32	102.36
2016	NYSE	JLL	Tue, Mar 20, 2007	100.75	100.85	99.50	99.84
2015	NYSE	JLL	Mon, Mar 19, 2007	100.33	102.06	99.71	101.15
2014	NYSE	JLL	Fri, Mar 16, 2007	99.47	100.54	98.91	99.79
2013	NYSE	JLL	Thu, Mar 15, 2007	99.91	101.00	99.23	99.47
2012	NYSE	JLL	Wed, Mar 14, 2007	100.10	100.57	97.67	100.16
2011	NYSE	JLL	Tue, Mar 13, 2007	103.03	103.03	99.48	100.00
2010	NYSE	JLL	Mon, Mar 12, 2007	104.29	104.29	101.95	103.02
2009	NYSE	JLL	Fri, Mar 9, 2007	104.45	105.07	102.94	104.29
2008	NYSE	JLL	Thu, Mar 8, 2007	103.74	105.62	103.30	104.34
2007	NYSE	JLL	Wed, Mar 7, 2007	104.00	105.79	103.75	103.94
2006	NYSE	JLL	Tue, Mar 6, 2007	101.75	104.36	101.75	104.22
2005	NYSE	JLL	Mon, Mar 5, 2007	103.32	103.33	100.08	100.08
2004	NYSE	JLL	Fri, Mar 2, 2007	105.40	105.50	104.02	104.32
2003	NYSE	JLL	Thu, Mar 1, 2007	105.85	106.39	103.33	105.60
2002	NYSE	JLL	Wed, Feb 28, 2007	104.50	106.00	103.00	105.85
2001	NYSE	JLL	Tue, Feb 27, 2007	103.50	105.74	101.36	104.52
2000	NYSE	JLL	Mon, Feb 26, 2007	109.65	109.65	106.00	106.29
1999	NYSE	JLL	Fri, Feb 23, 2007	108.35	109.80	108.35	109.33
1998	NYSE	JLL	Thu, Feb 22, 2007	108.60	108.74	106.90	108.10
1997	NYSE	JLL	Wed, Feb 21, 2007	108.15	108.65	106.96	107.98
1996	NYSE	JLL	Tue, Feb 20, 2007	107.08	108.90	106.67	108.15
1995	NYSE	JLL	Fri, Feb 16, 2007	106.25	106.44	105.38	106.34
1994	NYSE	JLL	Thu, Feb 15, 2007	105.65	106.86	105.03	106.50
1993	NYSE	JLL	Wed, Feb 14, 2007	102.94	105.65	101.68	105.65
1992	NYSE	JLL	Tue, Feb 13, 2007	102.45	108.04	101.15	102.95
1991	NYSE	JLL	Mon, Feb 12, 2007	103.36	103.39	101.43	102.45
1990	NYSE	JLL	Fri, Feb 9, 2007	105.90	106.65	103.70	104.06
1989	NYSE	JLL	Thu, Feb 8, 2007	107.45	107.70	105.45	106.33
1988	NYSE	JLL	Wed, Feb 7, 2007	108.02	108.04	106.58	107.25
1987	NYSE	JLL	Tue, Feb 6, 2007	107.30	110.02	107.30	107.62
1986	NYSE	JLL	Mon, Feb 5, 2007	106.60	107.86	105.83	106.90
1985	NYSE	JLL	Fri, Feb 2, 2007	107.50	109.34	106.34	106.68
1984	NYSE	JLL	Thu, Feb 1, 2007	104.50	107.91	102.33	107.03
1983	NYSE	JLL	Wed, Jan 31, 2007	101.00	105.37	100.46	104.50
1982	NYSE	JLL	Tue, Jan 30, 2007	99.30	100.00	97.97	98.50
1981	NYSE	JLL	Mon, Jan 29, 2007	96.98	99.60	96.51	99.34
1980	NYSE	JLL	Fri, Jan 26, 2007	95.60	96.95	95.37	96.95
1979	NYSE	JLL	Thu, Jan 25, 2007	97.39	97.39	95.50	95.78
1978	NYSE	JLL	Wed, Jan 24, 2007	96.45	97.20	96.19	97.19
1977	NYSE	JLL	Tue, Jan 23, 2007	96.05	97.57	95.99	96.61
1976	NYSE	JLL	Mon, Jan 22, 2007	95.66	97.03	95.00	96.21
1975	NYSE	JLL	Fri, Jan 19, 2007	94.57	95.59	93.95	95.46
1974	NYSE	JLL	Thu, Jan 18, 2007	95.85	96.42	94.66	94.99
1973	NYSE	JLL	Wed, Jan 17, 2007	95.12	97.27	94.88	95.74
1972	NYSE	JLL	Tue, Jan 16, 2007	94.65	96.00	93.70	95.37
1971	NYSE	JLL	Fri, Jan 12, 2007	93.25	94.54	93.00	94.54
1970	NYSE	JLL	Thu, Jan 11, 2007	91.00	93.95	90.80	93.27
1969	NYSE	JLL	Wed, Jan 10, 2007	90.78	91.20	90.20	91.00
1968	NYSE	JLL	Tue, Jan 9, 2007	90.67	91.76	89.99	91.00
1967	NYSE	JLL	Mon, Jan 8, 2007	90.35	91.05	89.93	90.67
1966	NYSE	JLL	Fri, Jan 5, 2007	90.80	92.26	90.39	90.60
1965	NYSE	JLL	Thu, Jan 4, 2007	92.15	92.90	91.49	91.90
1964	NYSE	JLL	Wed, Jan 3, 2007	93.50	94.79	91.40	92.00
1963	NYSE	JLL	Fri, Dec 29, 2006	92.65	93.38	92.16	92.17
1962	NYSE	JLL	Thu, Dec 28, 2006	92.40	93.62	91.77	92.90
1961	NYSE	JLL	Wed, Dec 27, 2006	90.38	93.00	90.38	93.00
1960	NYSE	JLL	Tue, Dec 26, 2006	89.71	90.82	89.70	90.37
1959	NYSE	JLL	Fri, Dec 22, 2006	89.70	90.65	89.23	89.96
1958	NYSE	JLL	Thu, Dec 21, 2006	88.70	90.36	88.30	89.81
1957	NYSE	JLL	Wed, Dec 20, 2006	88.80	88.90	88.40	88.53
1956	NYSE	JLL	Tue, Dec 19, 2006	90.20	91.37	88.83	88.95
1955	NYSE	JLL	Mon, Dec 18, 2006	91.03	91.60	90.59	90.72
1954	NYSE	JLL	Fri, Dec 15, 2006	90.12	90.34	89.49	90.34
1953	NYSE	JLL	Thu, Dec 14, 2006	90.45	90.89	89.97	90.10
1952	NYSE	JLL	Wed, Dec 13, 2006	90.37	91.61	90.25	90.30
1951	NYSE	JLL	Tue, Dec 12, 2006	91.11	91.11	89.25	89.92
1950	NYSE	JLL	Mon, Dec 11, 2006	92.00	92.20	90.96	91.11
1949	NYSE	JLL	Fri, Dec 8, 2006	91.80	92.87	91.05	91.93
1948	NYSE	JLL	Thu, Dec 7, 2006	93.00	93.15	92.03	92.05
1947	NYSE	JLL	Wed, Dec 6, 2006	93.35	93.43	92.56	93.06
1946	NYSE	JLL	Tue, Dec 5, 2006	93.04	95.00	92.42	93.05
1945	NYSE	JLL	Mon, Dec 4, 2006	90.71	93.21	90.30	93.21
1944	NYSE	JLL	Fri, Dec 1, 2006	90.85	91.19	89.42	90.63
1943	NYSE	JLL	Thu, Nov 30, 2006	89.91	91.49	89.58	91.00
1942	NYSE	JLL	Wed, Nov 29, 2006	89.50	90.76	88.99	90.16
1941	NYSE	JLL	Tue, Nov 28, 2006	88.95	91.03	87.10	89.55
1940	NYSE	JLL	Mon, Nov 27, 2006	93.15	93.98	90.80	91.63
1939	NYSE	JLL	Fri, Nov 24, 2006	92.99	93.59	92.29	93.16
1938	NYSE	JLL	Wed, Nov 22, 2006	92.20	93.36	92.18	92.98
1937	NYSE	JLL	Tue, Nov 21, 2006	90.63	92.76	90.63	92.50
1936	NYSE	JLL	Mon, Nov 20, 2006	89.83	91.20	89.83	90.88
1935	NYSE	JLL	Fri, Nov 17, 2006	90.90	90.90	89.92	90.60
1934	NYSE	JLL	Thu, Nov 16, 2006	90.99	91.68	90.54	91.04
1933	NYSE	JLL	Wed, Nov 15, 2006	89.65	92.00	89.25	90.52
1932	NYSE	JLL	Tue, Nov 14, 2006	87.92	89.74	87.91	89.65
1931	NYSE	JLL	Mon, Nov 13, 2006	87.03	88.69	86.95	87.97
1930	NYSE	JLL	Fri, Nov 10, 2006	85.95	87.95	85.95	87.63
1929	NYSE	JLL	Thu, Nov 9, 2006	86.57	86.85	85.78	86.11
1928	NYSE	JLL	Wed, Nov 8, 2006	81.71	88.42	81.71	86.94
1927	NYSE	JLL	Tue, Nov 7, 2006	86.25	87.43	86.16	86.57
1926	NYSE	JLL	Mon, Nov 6, 2006	86.02	87.78	85.80	86.45
1925	NYSE	JLL	Fri, Nov 3, 2006	85.10	85.99	84.41	85.46
1924	NYSE	JLL	Thu, Nov 2, 2006	86.00	86.02	83.95	84.60
1923	NYSE	JLL	Wed, Nov 1, 2006	90.05	90.06	83.01	86.00
1922	NYSE	JLL	Tue, Oct 31, 2006	91.25	94.97	91.09	92.00
1921	NYSE	JLL	Mon, Oct 30, 2006	91.65	91.66	89.96	90.44
1920	NYSE	JLL	Fri, Oct 27, 2006	91.00	93.08	90.61	92.10
1919	NYSE	JLL	Thu, Oct 26, 2006	86.95	92.53	86.40	91.72
1918	NYSE	JLL	Wed, Oct 25, 2006	86.83	88.02	86.60	86.90
1917	NYSE	JLL	Tue, Oct 24, 2006	86.82	87.15	86.25	86.73
1916	NYSE	JLL	Mon, Oct 23, 2006	87.00	88.40	86.00	86.70
1915	NYSE	JLL	Fri, Oct 20, 2006	88.50	88.55	86.82	87.26
1914	NYSE	JLL	Thu, Oct 19, 2006	88.90	89.11	87.68	88.47
1913	NYSE	JLL	Wed, Oct 18, 2006	90.70	91.35	88.61	89.75
1912	NYSE	JLL	Tue, Oct 17, 2006	91.00	91.47	90.10	90.15
1911	NYSE	JLL	Mon, Oct 16, 2006	90.20	91.79	89.76	91.25
1910	NYSE	JLL	Fri, Oct 13, 2006	88.95	91.26	88.95	90.20
1909	NYSE	JLL	Thu, Oct 12, 2006	87.02	90.00	87.02	89.64
1908	NYSE	JLL	Wed, Oct 11, 2006	86.61	87.60	86.00	86.78
1907	NYSE	JLL	Tue, Oct 10, 2006	88.00	88.00	86.11	86.61
1906	NYSE	JLL	Mon, Oct 9, 2006	87.45	87.99	86.71	87.80
1905	NYSE	JLL	Fri, Oct 6, 2006	87.50	88.00	87.18	87.45
1904	NYSE	JLL	Thu, Oct 5, 2006	85.75	88.78	85.65	88.28
1903	NYSE	JLL	Wed, Oct 4, 2006	84.00	85.86	83.59	85.80
1902	NYSE	JLL	Tue, Oct 3, 2006	84.00	84.69	83.36	84.00
1901	NYSE	JLL	Mon, Oct 2, 2006	85.45	85.57	83.75	84.18
1900	NYSE	JLL	Fri, Sep 29, 2006	86.67	86.88	85.18	85.48
1899	NYSE	JLL	Thu, Sep 28, 2006	87.46	87.50	85.80	86.47
1898	NYSE	JLL	Wed, Sep 27, 2006	86.80	87.99	86.60	87.46
1897	NYSE	JLL	Tue, Sep 26, 2006	86.50	87.49	85.75	86.77
1896	NYSE	JLL	Mon, Sep 25, 2006	84.60	87.20	83.61	86.20
1895	NYSE	JLL	Fri, Sep 22, 2006	85.01	85.09	83.70	84.45
1894	NYSE	JLL	Thu, Sep 21, 2006	86.90	86.99	84.70	85.00
1893	NYSE	JLL	Wed, Sep 20, 2006	87.00	87.92	86.33	86.65
1892	NYSE	JLL	Tue, Sep 19, 2006	86.90	87.06	84.67	86.40
1891	NYSE	JLL	Mon, Sep 18, 2006	88.44	89.90	87.04	87.45
1890	NYSE	JLL	Fri, Sep 15, 2006	87.95	88.72	87.59	88.54
1889	NYSE	JLL	Thu, Sep 14, 2006	87.93	88.23	86.80	87.71
1888	NYSE	JLL	Wed, Sep 13, 2006	87.50	88.70	87.32	87.92
1887	NYSE	JLL	Tue, Sep 12, 2006	84.28	88.75	84.28	88.28
1886	NYSE	JLL	Mon, Sep 11, 2006	82.90	84.41	82.70	84.05
1885	NYSE	JLL	Fri, Sep 8, 2006	82.49	83.80	81.00	82.90
1884	NYSE	JLL	Thu, Sep 7, 2006	82.50	84.00	80.69	82.00
1883	NYSE	JLL	Wed, Sep 6, 2006	83.27	83.33	82.13	82.30
1882	NYSE	JLL	Tue, Sep 5, 2006	83.82	83.82	81.56	83.09
1881	NYSE	JLL	Fri, Sep 1, 2006	83.50	84.24	82.68	83.95
1880	NYSE	JLL	Thu, Aug 31, 2006	82.50	83.66	82.26	83.26
1879	NYSE	JLL	Wed, Aug 30, 2006	80.67	82.66	80.65	82.42
1878	NYSE	JLL	Tue, Aug 29, 2006	79.93	80.76	79.36	80.67
1877	NYSE	JLL	Mon, Aug 28, 2006	77.20	79.85	77.20	79.54
1876	NYSE	JLL	Fri, Aug 25, 2006	77.95	78.58	77.02	77.77
1875	NYSE	JLL	Thu, Aug 24, 2006	78.00	78.41	76.48	77.70
1874	NYSE	JLL	Wed, Aug 23, 2006	79.70	80.39	77.49	77.87
1873	NYSE	JLL	Tue, Aug 22, 2006	77.43	80.00	77.20	79.86
1872	NYSE	JLL	Mon, Aug 21, 2006	79.90	79.90	77.26	77.43
1871	NYSE	JLL	Fri, Aug 18, 2006	80.85	80.85	79.00	80.13
1870	NYSE	JLL	Thu, Aug 17, 2006	79.70	81.67	79.70	81.05
1869	NYSE	JLL	Wed, Aug 16, 2006	78.40	79.95	78.12	79.70
1868	NYSE	JLL	Tue, Aug 15, 2006	77.40	78.63	76.25	78.40
1867	NYSE	JLL	Mon, Aug 14, 2006	76.50	77.08	75.48	75.97
1866	NYSE	JLL	Fri, Aug 11, 2006	77.00	77.00	74.89	75.92
1865	NYSE	JLL	Thu, Aug 10, 2006	78.50	78.50	74.80	76.95
1864	NYSE	JLL	Wed, Aug 9, 2006	80.80	81.65	78.54	78.64
1863	NYSE	JLL	Tue, Aug 8, 2006	80.28	82.00	79.59	79.92
1862	NYSE	JLL	Mon, Aug 7, 2006	80.00	80.02	77.02	79.00
1861	NYSE	JLL	Fri, Aug 4, 2006	83.50	83.90	78.81	79.83
1860	NYSE	JLL	Thu, Aug 3, 2006	78.50	81.80	77.71	81.57
1859	NYSE	JLL	Wed, Aug 2, 2006	80.11	80.86	79.00	79.34
1858	NYSE	JLL	Tue, Aug 1, 2006	81.70	82.38	78.40	79.86
1857	NYSE	JLL	Mon, Jul 31, 2006	86.75	86.82	80.47	81.70
1856	NYSE	JLL	Fri, Jul 28, 2006	86.63	88.50	86.17	86.62
1855	NYSE	JLL	Thu, Jul 27, 2006	87.25	87.96	85.71	86.27
1854	NYSE	JLL	Wed, Jul 26, 2006	84.99	88.01	80.25	87.90
1853	NYSE	JLL	Tue, Jul 25, 2006	82.80	84.89	82.58	84.28
1852	NYSE	JLL	Mon, Jul 24, 2006	79.70	83.59	79.69	82.79
1851	NYSE	JLL	Fri, Jul 21, 2006	80.70	80.70	77.90	78.03
1850	NYSE	JLL	Thu, Jul 20, 2006	84.50	84.75	81.02	81.13
1849	NYSE	JLL	Wed, Jul 19, 2006	80.10	84.70	80.10	84.50
1848	NYSE	JLL	Tue, Jul 18, 2006	81.88	82.01	78.88	80.02
1847	NYSE	JLL	Mon, Jul 17, 2006	80.00	81.46	79.47	80.45
1846	NYSE	JLL	Fri, Jul 14, 2006	79.77	81.30	79.66	80.18
1845	NYSE	JLL	Thu, Jul 13, 2006	82.08	82.21	78.14	79.87
1844	NYSE	JLL	Wed, Jul 12, 2006	83.89	84.10	82.72	83.24
1843	NYSE	JLL	Tue, Jul 11, 2006	84.70	84.70	82.23	84.00
1842	NYSE	JLL	Mon, Jul 10, 2006	84.70	85.70	83.88	84.85
1841	NYSE	JLL	Fri, Jul 7, 2006	85.90	85.90	83.70	84.11
1840	NYSE	JLL	Thu, Jul 6, 2006	86.31	87.35	85.40	86.20
1839	NYSE	JLL	Wed, Jul 5, 2006	85.00	86.49	83.50	86.25
1838	NYSE	JLL	Mon, Jul 3, 2006	86.80	86.80	84.56	85.19
1837	NYSE	JLL	Fri, Jun 30, 2006	84.11	87.55	82.40	87.55
1836	NYSE	JLL	Thu, Jun 29, 2006	80.40	84.20	79.50	84.00
1835	NYSE	JLL	Wed, Jun 28, 2006	78.90	79.31	76.70	78.43
1834	NYSE	JLL	Tue, Jun 27, 2006	81.00	81.75	78.20	78.68
1833	NYSE	JLL	Mon, Jun 26, 2006	78.60	80.88	78.60	80.88
1832	NYSE	JLL	Fri, Jun 23, 2006	77.00	78.91	76.48	78.35
1831	NYSE	JLL	Thu, Jun 22, 2006	77.44	77.50	76.11	77.09
1830	NYSE	JLL	Wed, Jun 21, 2006	75.15	78.17	75.15	77.64
1829	NYSE	JLL	Tue, Jun 20, 2006	75.00	76.14	74.10	75.30
1828	NYSE	JLL	Mon, Jun 19, 2006	77.28	77.28	74.57	74.81
1827	NYSE	JLL	Fri, Jun 16, 2006	78.10	78.56	76.81	77.28
1826	NYSE	JLL	Thu, Jun 15, 2006	74.70	78.56	74.69	78.00
1825	NYSE	JLL	Wed, Jun 14, 2006	70.65	73.17	70.55	72.93
1824	NYSE	JLL	Tue, Jun 13, 2006	73.20	74.40	70.80	71.05
1823	NYSE	JLL	Mon, Jun 12, 2006	76.36	76.36	73.03	73.20
1822	NYSE	JLL	Fri, Jun 9, 2006	77.95	79.77	76.25	76.61
1821	NYSE	JLL	Thu, Jun 8, 2006	76.10	77.85	73.47	77.70
1820	NYSE	JLL	Wed, Jun 7, 2006	76.55	78.88	76.26	76.85
1819	NYSE	JLL	Tue, Jun 6, 2006	80.16	80.16	75.63	76.80
1818	NYSE	JLL	Mon, Jun 5, 2006	83.05	83.80	79.83	80.16
1817	NYSE	JLL	Fri, Jun 2, 2006	84.90	85.13	82.20	83.05
1816	NYSE	JLL	Thu, Jun 1, 2006	79.51	83.63	79.03	83.60
1815	NYSE	JLL	Wed, May 31, 2006	81.00	81.15	78.20	79.51
1814	NYSE	JLL	Tue, May 30, 2006	86.00	86.00	80.31	80.38
1813	NYSE	JLL	Fri, May 26, 2006	85.80	85.99	83.54	84.00
1812	NYSE	JLL	Thu, May 25, 2006	83.00	85.49	83.00	85.18
1811	NYSE	JLL	Wed, May 24, 2006	86.00	86.09	79.51	81.30
1810	NYSE	JLL	Tue, May 23, 2006	81.70	86.75	81.70	86.00
1809	NYSE	JLL	Mon, May 22, 2006	83.79	83.79	80.26	81.00
1808	NYSE	JLL	Fri, May 19, 2006	83.80	84.54	81.60	83.99
1807	NYSE	JLL	Thu, May 18, 2006	84.16	85.35	83.79	83.79
1806	NYSE	JLL	Wed, May 17, 2006	86.37	86.45	82.48	84.16
1805	NYSE	JLL	Tue, May 16, 2006	85.56	86.67	84.40	86.36
1804	NYSE	JLL	Mon, May 15, 2006	86.00	86.15	85.32	85.55
1803	NYSE	JLL	Fri, May 12, 2006	85.94	86.64	84.20	86.00
1802	NYSE	JLL	Thu, May 11, 2006	88.65	89.20	85.98	86.19
1801	NYSE	JLL	Wed, May 10, 2006	88.85	89.25	87.10	88.95
1800	NYSE	JLL	Tue, May 9, 2006	89.00	89.49	88.56	88.90
1799	NYSE	JLL	Mon, May 8, 2006	91.00	91.09	88.50	88.87
1798	NYSE	JLL	Fri, May 5, 2006	89.10	91.91	89.04	90.70
1797	NYSE	JLL	Thu, May 4, 2006	89.50	91.15	87.72	88.85
1796	NYSE	JLL	Wed, May 3, 2006	87.25	89.80	86.95	88.50
1795	NYSE	JLL	Tue, May 2, 2006	85.07	85.80	84.80	85.05
1794	NYSE	JLL	Mon, May 1, 2006	85.60	86.35	84.64	85.27
1793	NYSE	JLL	Fri, Apr 28, 2006	83.99	86.50	83.94	84.76
1792	NYSE	JLL	Thu, Apr 27, 2006	83.90	86.47	83.01	83.98
1791	NYSE	JLL	Wed, Apr 26, 2006	82.00	86.46	82.00	84.40
1790	NYSE	JLL	Tue, Apr 25, 2006	77.80	77.80	75.85	76.60
1789	NYSE	JLL	Mon, Apr 24, 2006	79.00	79.00	77.06	77.95
1788	NYSE	JLL	Fri, Apr 21, 2006	80.00	80.00	78.48	79.00
1787	NYSE	JLL	Thu, Apr 20, 2006	78.60	79.23	78.05	78.93
1786	NYSE	JLL	Wed, Apr 19, 2006	78.00	78.75	77.57	78.75
1785	NYSE	JLL	Tue, Apr 18, 2006	75.25	78.43	75.15	78.22
1784	NYSE	JLL	Mon, Apr 17, 2006	75.05	75.83	74.90	75.21
1783	NYSE	JLL	Thu, Apr 13, 2006	75.07	75.07	73.35	74.40
1782	NYSE	JLL	Wed, Apr 12, 2006	75.90	76.09	74.50	75.32
1781	NYSE	JLL	Tue, Apr 11, 2006	76.50	76.50	74.66	76.15
1780	NYSE	JLL	Mon, Apr 10, 2006	76.34	77.05	75.98	76.50
1779	NYSE	JLL	Fri, Apr 7, 2006	78.00	78.96	76.80	77.34
1778	NYSE	JLL	Thu, Apr 6, 2006	77.48	79.10	77.30	78.64
1777	NYSE	JLL	Wed, Apr 5, 2006	74.90	77.48	74.57	77.48
1776	NYSE	JLL	Tue, Apr 4, 2006	75.10	75.67	74.44	75.40
1775	NYSE	JLL	Mon, Apr 3, 2006	76.79	76.79	74.33	75.21
1774	NYSE	JLL	Fri, Mar 31, 2006	75.60	76.54	74.00	76.54
1773	NYSE	JLL	Thu, Mar 30, 2006	76.05	77.10	74.60	75.75
1772	NYSE	JLL	Wed, Mar 29, 2006	74.11	76.39	74.10	76.18
1771	NYSE	JLL	Tue, Mar 28, 2006	73.45	74.84	73.00	74.11
1770	NYSE	JLL	Mon, Mar 27, 2006	74.27	74.62	72.97	73.82
1769	NYSE	JLL	Fri, Mar 24, 2006	72.85	74.02	71.51	74.02
1768	NYSE	JLL	Thu, Mar 23, 2006	72.89	73.00	71.70	73.00
1767	NYSE	JLL	Wed, Mar 22, 2006	71.20	72.79	71.00	72.75
1766	NYSE	JLL	Tue, Mar 21, 2006	71.38	72.13	70.67	71.33
1765	NYSE	JLL	Mon, Mar 20, 2006	72.25	72.25	70.90	71.53
1764	NYSE	JLL	Fri, Mar 17, 2006	71.40	72.45	70.89	72.30
1763	NYSE	JLL	Thu, Mar 16, 2006	71.29	72.29	70.91	71.22
1762	NYSE	JLL	Wed, Mar 15, 2006	71.17	71.66	70.00	71.04
1761	NYSE	JLL	Tue, Mar 14, 2006	67.64	71.39	67.25	71.17
1760	NYSE	JLL	Mon, Mar 13, 2006	68.22	68.70	67.37	67.78
1759	NYSE	JLL	Fri, Mar 10, 2006	66.88	68.01	65.59	67.97
1758	NYSE	JLL	Thu, Mar 9, 2006	66.50	67.55	66.44	66.75
1757	NYSE	JLL	Wed, Mar 8, 2006	67.43	67.84	66.50	67.13
1756	NYSE	JLL	Tue, Mar 7, 2006	68.60	68.60	66.63	67.68
1755	NYSE	JLL	Mon, Mar 6, 2006	69.20	70.29	68.18	68.82
1754	NYSE	JLL	Fri, Mar 3, 2006	69.90	69.92	68.23	68.95
1753	NYSE	JLL	Thu, Mar 2, 2006	70.00	70.75	69.51	70.05
1752	NYSE	JLL	Wed, Mar 1, 2006	68.40	69.99	67.75	69.95
1751	NYSE	JLL	Tue, Feb 28, 2006	72.40	72.45	67.14	67.68
1750	NYSE	JLL	Mon, Feb 27, 2006	70.67	72.79	70.49	72.40
1749	NYSE	JLL	Fri, Feb 24, 2006	70.84	71.44	70.20	70.71
1748	NYSE	JLL	Thu, Feb 23, 2006	70.07	72.39	69.81	70.94
1747	NYSE	JLL	Wed, Feb 22, 2006	68.80	70.12	68.72	70.06
1746	NYSE	JLL	Tue, Feb 21, 2006	69.35	69.55	67.67	68.23
1745	NYSE	JLL	Fri, Feb 17, 2006	68.76	69.98	68.76	69.47
1744	NYSE	JLL	Thu, Feb 16, 2006	68.06	69.66	67.83	69.45
1743	NYSE	JLL	Wed, Feb 15, 2006	67.85	68.50	67.03	68.22
1742	NYSE	JLL	Tue, Feb 14, 2006	66.63	67.93	65.72	67.71
1741	NYSE	JLL	Mon, Feb 13, 2006	66.55	67.29	66.49	66.63
1740	NYSE	JLL	Fri, Feb 10, 2006	66.93	67.21	65.95	66.71
1739	NYSE	JLL	Thu, Feb 9, 2006	66.74	69.25	66.56	67.15
1738	NYSE	JLL	Wed, Feb 8, 2006	66.49	68.03	65.72	66.76
1737	NYSE	JLL	Tue, Feb 7, 2006	66.70	67.30	66.46	66.48
1736	NYSE	JLL	Mon, Feb 6, 2006	68.00	68.25	66.18	66.95
1735	NYSE	JLL	Fri, Feb 3, 2006	67.94	67.94	65.45	67.31
1734	NYSE	JLL	Thu, Feb 2, 2006	66.50	68.71	65.80	67.94
1733	NYSE	JLL	Wed, Feb 1, 2006	60.15	67.82	60.15	66.50
1732	NYSE	JLL	Tue, Jan 31, 2006	58.80	59.00	57.76	58.87
1731	NYSE	JLL	Mon, Jan 30, 2006	58.00	59.00	57.94	58.64
1730	NYSE	JLL	Fri, Jan 27, 2006	57.60	58.18	57.50	58.00
1729	NYSE	JLL	Thu, Jan 26, 2006	57.45	58.03	57.39	57.60
1728	NYSE	JLL	Wed, Jan 25, 2006	57.40	57.76	56.99	57.36
1727	NYSE	JLL	Tue, Jan 24, 2006	57.50	57.92	57.25	57.40
1726	NYSE	JLL	Mon, Jan 23, 2006	57.05	57.85	57.05	57.48
1725	NYSE	JLL	Fri, Jan 20, 2006	58.15	58.15	56.60	56.76
1724	NYSE	JLL	Thu, Jan 19, 2006	57.75	57.77	57.15	57.46
1723	NYSE	JLL	Wed, Jan 18, 2006	57.25	57.80	57.10	57.55
1722	NYSE	JLL	Tue, Jan 17, 2006	57.20	58.09	56.56	57.40
1721	NYSE	JLL	Fri, Jan 13, 2006	58.16	58.17	55.63	57.31
1720	NYSE	JLL	Thu, Jan 12, 2006	58.10	58.50	57.80	58.15
1719	NYSE	JLL	Wed, Jan 11, 2006	57.45	58.20	57.02	58.14
1718	NYSE	JLL	Tue, Jan 10, 2006	57.30	58.15	56.68	57.45
1717	NYSE	JLL	Mon, Jan 9, 2006	54.50	57.54	54.48	57.48
1716	NYSE	JLL	Fri, Jan 6, 2006	53.90	54.94	53.55	54.60
1715	NYSE	JLL	Thu, Jan 5, 2006	52.98	53.75	52.55	53.45
1714	NYSE	JLL	Wed, Jan 4, 2006	52.50	53.00	52.38	52.95
1713	NYSE	JLL	Tue, Jan 3, 2006	50.60	52.85	49.62	52.75
1712	NYSE	JLL	Fri, Dec 30, 2005	51.00	51.00	50.11	50.35
1711	NYSE	JLL	Thu, Dec 29, 2005	51.70	52.21	51.10	51.15
1710	NYSE	JLL	Wed, Dec 28, 2005	51.70	51.99	51.55	51.70
1709	NYSE	JLL	Tue, Dec 27, 2005	51.74	51.90	51.50	51.64
1708	NYSE	JLL	Fri, Dec 23, 2005	51.47	51.70	51.20	51.61
1707	NYSE	JLL	Thu, Dec 22, 2005	50.48	51.50	50.47	51.39
1706	NYSE	JLL	Wed, Dec 21, 2005	50.20	50.83	50.10	50.40
1705	NYSE	JLL	Tue, Dec 20, 2005	51.10	51.12	49.95	50.40
1704	NYSE	JLL	Mon, Dec 19, 2005	52.38	52.38	50.19	50.20
1703	NYSE	JLL	Fri, Dec 16, 2005	51.58	52.85	51.58	52.48
1702	NYSE	JLL	Thu, Dec 15, 2005	51.60	51.78	50.34	51.45
1701	NYSE	JLL	Wed, Dec 14, 2005	51.60	52.21	51.17	51.24
1700	NYSE	JLL	Tue, Dec 13, 2005	51.40	51.89	50.72	51.63
1699	NYSE	JLL	Mon, Dec 12, 2005	51.35	51.68	50.30	51.22
1698	NYSE	JLL	Fri, Dec 9, 2005	50.35	51.34	49.96	51.25
1697	NYSE	JLL	Thu, Dec 8, 2005	50.12	51.12	49.95	50.42
1696	NYSE	JLL	Wed, Dec 7, 2005	49.70	50.57	49.24	50.12
1695	NYSE	JLL	Tue, Dec 6, 2005	49.98	50.28	49.41	49.50
1694	NYSE	JLL	Mon, Dec 5, 2005	50.95	50.98	49.27	49.98
1693	NYSE	JLL	Fri, Dec 2, 2005	51.25	51.30	50.60	51.09
1692	NYSE	JLL	Thu, Dec 1, 2005	50.00	51.30	50.00	51.25
1691	NYSE	JLL	Wed, Nov 30, 2005	49.97	50.70	49.81	49.98
1690	NYSE	JLL	Tue, Nov 29, 2005	49.87	50.20	49.21	49.97
1689	NYSE	JLL	Mon, Nov 28, 2005	52.09	52.09	49.70	49.86
1688	NYSE	JLL	Fri, Nov 25, 2005	51.60	52.26	51.38	52.19
1687	NYSE	JLL	Wed, Nov 23, 2005	52.00	52.50	51.84	52.10
1686	NYSE	JLL	Tue, Nov 22, 2005	51.10	52.13	51.05	52.09
1685	NYSE	JLL	Mon, Nov 21, 2005	50.60	51.50	50.11	51.48
1684	NYSE	JLL	Fri, Nov 18, 2005	51.00	51.00	49.95	50.68
1683	NYSE	JLL	Thu, Nov 17, 2005	48.95	50.78	48.95	50.77
1682	NYSE	JLL	Wed, Nov 16, 2005	48.87	49.05	48.47	48.87
1681	NYSE	JLL	Tue, Nov 15, 2005	49.27	49.56	47.90	48.80
1680	NYSE	JLL	Mon, Nov 14, 2005	49.85	49.85	48.94	49.27
1679	NYSE	JLL	Fri, Nov 11, 2005	49.20	49.84	49.15	49.74
1678	NYSE	JLL	Thu, Nov 10, 2005	48.93	49.32	48.50	49.25
1677	NYSE	JLL	Wed, Nov 9, 2005	49.18	49.60	48.55	48.93
1676	NYSE	JLL	Tue, Nov 8, 2005	50.03	50.03	48.80	49.18
1675	NYSE	JLL	Mon, Nov 7, 2005	50.29	50.50	49.89	50.28
1674	NYSE	JLL	Fri, Nov 4, 2005	50.71	50.71	49.42	50.04
1673	NYSE	JLL	Thu, Nov 3, 2005	51.60	51.99	50.44	50.96
1672	NYSE	JLL	Wed, Nov 2, 2005	49.40	52.00	49.40	51.82
1671	NYSE	JLL	Tue, Nov 1, 2005	49.75	50.29	48.94	50.00
1670	NYSE	JLL	Mon, Oct 31, 2005	49.37	50.95	49.37	50.28
1669	NYSE	JLL	Fri, Oct 28, 2005	47.01	49.78	47.01	49.37
1668	NYSE	JLL	Thu, Oct 27, 2005	47.81	47.81	46.65	46.91
1667	NYSE	JLL	Wed, Oct 26, 2005	48.25	49.90	46.98	47.81
1666	NYSE	JLL	Tue, Oct 25, 2005	49.00	49.00	46.85	47.50
1665	NYSE	JLL	Mon, Oct 24, 2005	46.65	49.55	46.65	49.25
1664	NYSE	JLL	Fri, Oct 21, 2005	46.00	46.56	45.92	46.50
1663	NYSE	JLL	Thu, Oct 20, 2005	46.40	46.43	45.30	45.99
1662	NYSE	JLL	Wed, Oct 19, 2005	45.00	46.65	44.61	46.46
1661	NYSE	JLL	Tue, Oct 18, 2005	45.70	45.85	44.76	45.05
1660	NYSE	JLL	Mon, Oct 17, 2005	45.90	45.91	44.66	45.75
1659	NYSE	JLL	Fri, Oct 14, 2005	45.39	46.24	45.20	46.00
1658	NYSE	JLL	Thu, Oct 13, 2005	45.35	45.60	44.31	45.29
1657	NYSE	JLL	Wed, Oct 12, 2005	45.70	46.21	44.60	45.44
1656	NYSE	JLL	Tue, Oct 11, 2005	47.04	47.48	45.64	45.75
1655	NYSE	JLL	Mon, Oct 10, 2005	48.40	48.40	46.81	46.84
1654	NYSE	JLL	Fri, Oct 7, 2005	46.88	47.79	46.61	47.45
1653	NYSE	JLL	Thu, Oct 6, 2005	47.70	48.00	46.11	46.95
1652	NYSE	JLL	Wed, Oct 5, 2005	48.05	49.19	47.55	47.70
1651	NYSE	JLL	Tue, Oct 4, 2005	47.50	48.59	47.31	47.90
1650	NYSE	JLL	Mon, Oct 3, 2005	46.31	46.80	45.55	46.55
1649	NYSE	JLL	Fri, Sep 30, 2005	45.88	46.54	45.51	46.06
1648	NYSE	JLL	Thu, Sep 29, 2005	45.60	46.17	44.90	46.13
1647	NYSE	JLL	Wed, Sep 28, 2005	46.30	46.42	44.85	45.45
1646	NYSE	JLL	Tue, Sep 27, 2005	46.65	46.78	45.78	46.39
1645	NYSE	JLL	Mon, Sep 26, 2005	46.10	47.30	46.03	46.60
1644	NYSE	JLL	Fri, Sep 23, 2005	46.51	46.51	45.01	45.92
1643	NYSE	JLL	Thu, Sep 22, 2005	46.53	46.80	45.20	46.66
1642	NYSE	JLL	Wed, Sep 21, 2005	48.00	48.00	46.35	46.53
1641	NYSE	JLL	Tue, Sep 20, 2005	48.10	48.70	47.40	48.05
1640	NYSE	JLL	Mon, Sep 19, 2005	47.20	48.44	47.00	48.00
1639	NYSE	JLL	Fri, Sep 16, 2005	47.31	47.44	45.45	47.34
1638	NYSE	JLL	Thu, Sep 15, 2005	47.50	48.16	47.35	47.50
1637	NYSE	JLL	Wed, Sep 14, 2005	48.94	49.00	47.09	47.41
1636	NYSE	JLL	Tue, Sep 13, 2005	49.00	49.55	48.70	48.94
1635	NYSE	JLL	Mon, Sep 12, 2005	48.25	50.03	48.25	49.46
1634	NYSE	JLL	Fri, Sep 9, 2005	48.45	48.80	48.20	48.70
1633	NYSE	JLL	Thu, Sep 8, 2005	49.50	49.50	47.70	48.49
1632	NYSE	JLL	Wed, Sep 7, 2005	50.60	50.60	49.33	49.63
1631	NYSE	JLL	Tue, Sep 6, 2005	48.25	50.74	48.25	50.65
1630	NYSE	JLL	Fri, Sep 2, 2005	48.70	49.34	48.00	48.20
1629	NYSE	JLL	Thu, Sep 1, 2005	49.00	49.46	48.15	48.83
1628	NYSE	JLL	Wed, Aug 31, 2005	47.45	49.34	47.27	49.33
1627	NYSE	JLL	Tue, Aug 30, 2005	46.50	47.73	46.41	47.52
1626	NYSE	JLL	Mon, Aug 29, 2005	46.26	46.46	45.70	46.43
1625	NYSE	JLL	Fri, Aug 26, 2005	47.00	47.05	46.09	46.22
1624	NYSE	JLL	Thu, Aug 25, 2005	47.70	48.01	46.90	47.15
1623	NYSE	JLL	Wed, Aug 24, 2005	47.97	49.25	47.14	47.85
1622	NYSE	JLL	Tue, Aug 23, 2005	48.28	48.60	47.51	48.12
1621	NYSE	JLL	Mon, Aug 22, 2005	47.35	48.88	47.00	48.41
1620	NYSE	JLL	Fri, Aug 19, 2005	46.75	47.25	46.40	47.15
1619	NYSE	JLL	Thu, Aug 18, 2005	47.50	47.51	46.17	46.75
1618	NYSE	JLL	Wed, Aug 17, 2005	48.00	48.44	47.25	47.51
1617	NYSE	JLL	Tue, Aug 16, 2005	48.95	48.96	47.84	48.06
1616	NYSE	JLL	Mon, Aug 15, 2005	48.70	49.50	48.10	49.00
1615	NYSE	JLL	Fri, Aug 12, 2005	48.50	49.22	48.13	48.80
1614	NYSE	JLL	Thu, Aug 11, 2005	48.80	49.45	48.38	49.00
1613	NYSE	JLL	Wed, Aug 10, 2005	49.25	50.00	48.54	49.25
1612	NYSE	JLL	Tue, Aug 9, 2005	48.75	49.55	48.11	48.71
1611	NYSE	JLL	Mon, Aug 8, 2005	48.75	49.80	48.42	48.60
1610	NYSE	JLL	Fri, Aug 5, 2005	49.20	49.25	47.88	48.75
1609	NYSE	JLL	Thu, Aug 4, 2005	50.00	50.04	49.13	49.20
1608	NYSE	JLL	Wed, Aug 3, 2005	50.10	50.75	49.95	50.20
1607	NYSE	JLL	Tue, Aug 2, 2005	50.28	51.39	49.84	50.00
1606	NYSE	JLL	Mon, Aug 1, 2005	49.35	51.51	49.35	50.40
1605	NYSE	JLL	Fri, Jul 29, 2005	48.68	49.80	48.35	49.25
1604	NYSE	JLL	Thu, Jul 28, 2005	45.30	49.50	45.30	48.60
1603	NYSE	JLL	Wed, Jul 27, 2005	46.00	46.00	44.22	45.04
1602	NYSE	JLL	Tue, Jul 26, 2005	45.64	46.70	45.45	46.00
1601	NYSE	JLL	Mon, Jul 25, 2005	45.65	46.20	45.29	45.65
1600	NYSE	JLL	Fri, Jul 22, 2005	45.60	45.90	44.84	45.85
1599	NYSE	JLL	Thu, Jul 21, 2005	46.00	46.20	45.60	45.65
1598	NYSE	JLL	Wed, Jul 20, 2005	44.90	46.20	44.90	46.19
1597	NYSE	JLL	Tue, Jul 19, 2005	44.28	45.39	44.28	45.11
1596	NYSE	JLL	Mon, Jul 18, 2005	44.10	44.44	43.85	44.18
1595	NYSE	JLL	Fri, Jul 15, 2005	44.05	44.25	43.80	44.20
1594	NYSE	JLL	Thu, Jul 14, 2005	45.20	45.55	43.68	44.10
1593	NYSE	JLL	Wed, Jul 13, 2005	45.20	45.48	44.02	45.12
1592	NYSE	JLL	Tue, Jul 12, 2005	45.85	46.19	45.15	45.80
1591	NYSE	JLL	Mon, Jul 11, 2005	45.55	46.20	44.70	45.92
1590	NYSE	JLL	Fri, Jul 8, 2005	44.10	45.75	44.06	45.75
1589	NYSE	JLL	Thu, Jul 7, 2005	43.50	44.49	43.30	44.32
1588	NYSE	JLL	Wed, Jul 6, 2005	44.50	44.60	43.80	43.88
1587	NYSE	JLL	Tue, Jul 5, 2005	43.93	44.99	43.67	44.68
1586	NYSE	JLL	Fri, Jul 1, 2005	44.23	44.39	43.61	44.18
1585	NYSE	JLL	Thu, Jun 30, 2005	44.40	45.00	44.15	44.23
1584	NYSE	JLL	Wed, Jun 29, 2005	44.59	44.60	44.04	44.52
1583	NYSE	JLL	Tue, Jun 28, 2005	44.24	44.70	44.06	44.60
1582	NYSE	JLL	Mon, Jun 27, 2005	44.55	44.55	44.01	44.25
1581	NYSE	JLL	Fri, Jun 24, 2005	43.38	44.20	43.30	44.05
1580	NYSE	JLL	Thu, Jun 23, 2005	44.05	44.45	43.15	43.44
1579	NYSE	JLL	Wed, Jun 22, 2005	43.20	44.22	43.11	44.05
1578	NYSE	JLL	Tue, Jun 21, 2005	43.75	43.75	42.02	43.20
1577	NYSE	JLL	Mon, Jun 20, 2005	40.25	40.25	39.89	39.99
1576	NYSE	JLL	Fri, Jun 17, 2005	41.00	41.10	40.06	40.32
1575	NYSE	JLL	Thu, Jun 16, 2005	40.60	40.90	40.44	40.70
1574	NYSE	JLL	Wed, Jun 15, 2005	40.30	40.55	40.05	40.51
1573	NYSE	JLL	Tue, Jun 14, 2005	39.95	40.17	39.80	40.14
1572	NYSE	JLL	Mon, Jun 13, 2005	39.82	40.06	39.49	39.99
1571	NYSE	JLL	Fri, Jun 10, 2005	40.10	40.19	39.05	39.80
1570	NYSE	JLL	Thu, Jun 9, 2005	40.00	40.24	39.80	40.17
1569	NYSE	JLL	Wed, Jun 8, 2005	40.94	41.08	39.95	40.00
1568	NYSE	JLL	Tue, Jun 7, 2005	41.16	41.76	41.00	41.11
1567	NYSE	JLL	Mon, Jun 6, 2005	41.01	41.14	40.77	41.00
1566	NYSE	JLL	Fri, Jun 3, 2005	41.30	41.78	40.87	41.01
1565	NYSE	JLL	Thu, Jun 2, 2005	42.00	42.00	41.32	41.45
1564	NYSE	JLL	Wed, Jun 1, 2005	42.16	42.45	41.65	42.19
1563	NYSE	JLL	Tue, May 31, 2005	43.72	43.72	42.20	42.41
1562	NYSE	JLL	Fri, May 27, 2005	43.55	44.00	43.40	43.88
1561	NYSE	JLL	Thu, May 26, 2005	42.80	43.82	42.80	43.70
1560	NYSE	JLL	Wed, May 25, 2005	43.00	43.13	42.53	42.83
1559	NYSE	JLL	Tue, May 24, 2005	42.72	43.24	42.52	43.00
1558	NYSE	JLL	Mon, May 23, 2005	42.30	43.50	42.22	42.97
1557	NYSE	JLL	Fri, May 20, 2005	42.49	42.49	42.15	42.35
1556	NYSE	JLL	Thu, May 19, 2005	41.95	42.50	41.87	42.48
1555	NYSE	JLL	Wed, May 18, 2005	40.90	42.08	40.36	42.01
1554	NYSE	JLL	Tue, May 17, 2005	39.95	40.47	39.81	40.40
1553	NYSE	JLL	Mon, May 16, 2005	39.40	40.51	39.36	40.42
1552	NYSE	JLL	Fri, May 13, 2005	40.00	40.23	38.92	39.28
1551	NYSE	JLL	Thu, May 12, 2005	40.59	40.85	39.77	40.01
1550	NYSE	JLL	Wed, May 11, 2005	40.80	41.12	40.00	40.59
1549	NYSE	JLL	Tue, May 10, 2005	41.52	41.52	40.35	40.75
1548	NYSE	JLL	Mon, May 9, 2005	40.14	41.63	39.85	41.52
1547	NYSE	JLL	Fri, May 6, 2005	40.41	40.80	39.91	40.10
1546	NYSE	JLL	Thu, May 5, 2005	39.52	40.80	39.45	40.41
1545	NYSE	JLL	Wed, May 4, 2005	38.30	39.70	38.08	39.52
1544	NYSE	JLL	Tue, May 3, 2005	38.00	38.61	37.98	38.30
1543	NYSE	JLL	Mon, May 2, 2005	37.49	38.16	37.00	38.03
1542	NYSE	JLL	Fri, Apr 29, 2005	37.15	38.70	37.13	37.50
1541	NYSE	JLL	Thu, Apr 28, 2005	45.96	45.97	36.70	36.90
1540	NYSE	JLL	Wed, Apr 27, 2005	46.08	47.09	45.20	46.56
1539	NYSE	JLL	Tue, Apr 26, 2005	46.68	47.14	45.98	46.20
1538	NYSE	JLL	Mon, Apr 25, 2005	45.25	46.88	45.20	46.68
1537	NYSE	JLL	Fri, Apr 22, 2005	45.30	45.76	44.84	45.37
1536	NYSE	JLL	Thu, Apr 21, 2005	44.54	45.40	44.40	45.38
1535	NYSE	JLL	Wed, Apr 20, 2005	45.45	45.55	44.40	44.40
1534	NYSE	JLL	Tue, Apr 19, 2005	44.90	46.19	44.85	45.45
1533	NYSE	JLL	Mon, Apr 18, 2005	43.95	44.92	43.85	44.72
1532	NYSE	JLL	Fri, Apr 15, 2005	44.97	45.40	43.66	44.07
1531	NYSE	JLL	Thu, Apr 14, 2005	46.75	46.75	44.85	44.97
1530	NYSE	JLL	Wed, Apr 13, 2005	47.46	47.74	46.31	46.97
1529	NYSE	JLL	Tue, Apr 12, 2005	46.10	47.75	45.31	47.41
1528	NYSE	JLL	Mon, Apr 11, 2005	46.00	47.01	45.40	46.55
1527	NYSE	JLL	Fri, Apr 8, 2005	46.80	46.83	45.61	45.79
1526	NYSE	JLL	Thu, Apr 7, 2005	46.80	46.98	46.00	46.90
1525	NYSE	JLL	Wed, Apr 6, 2005	46.25	47.12	46.05	46.90
1524	NYSE	JLL	Tue, Apr 5, 2005	46.20	46.74	46.20	46.49
1523	NYSE	JLL	Mon, Apr 4, 2005	45.50	46.55	45.30	46.30
1522	NYSE	JLL	Fri, Apr 1, 2005	46.90	47.10	45.63	45.88
1521	NYSE	JLL	Thu, Mar 31, 2005	46.73	46.79	46.44	46.65
1520	NYSE	JLL	Wed, Mar 30, 2005	46.48	47.15	46.45	46.78
1519	NYSE	JLL	Tue, Mar 29, 2005	47.00	48.33	46.23	46.50
1518	NYSE	JLL	Mon, Mar 28, 2005	46.68	47.57	46.28	47.00
1517	NYSE	JLL	Thu, Mar 24, 2005	46.23	47.50	46.23	46.70
1516	NYSE	JLL	Wed, Mar 23, 2005	46.81	47.10	46.16	46.16
1515	NYSE	JLL	Tue, Mar 22, 2005	46.75	47.94	46.75	46.81
1514	NYSE	JLL	Mon, Mar 21, 2005	47.30	47.30	46.50	46.90
1513	NYSE	JLL	Fri, Mar 18, 2005	47.50	47.95	47.30	47.30
1512	NYSE	JLL	Thu, Mar 17, 2005	46.60	47.30	46.41	46.95
1511	NYSE	JLL	Wed, Mar 16, 2005	46.55	46.85	46.20	46.46
1510	NYSE	JLL	Tue, Mar 15, 2005	46.47	47.90	46.47	46.65
1509	NYSE	JLL	Mon, Mar 14, 2005	45.75	46.68	45.75	46.47
1508	NYSE	JLL	Fri, Mar 11, 2005	45.80	45.94	45.46	45.70
1507	NYSE	JLL	Thu, Mar 10, 2005	46.32	46.50	45.51	45.95
1506	NYSE	JLL	Wed, Mar 9, 2005	46.83	47.09	46.25	46.39
1505	NYSE	JLL	Tue, Mar 8, 2005	47.60	48.45	46.82	46.82
1504	NYSE	JLL	Mon, Mar 7, 2005	45.40	46.80	45.30	46.41
1503	NYSE	JLL	Fri, Mar 4, 2005	44.30	45.58	44.25	45.34
1502	NYSE	JLL	Thu, Mar 3, 2005	43.55	44.46	43.25	44.26
1501	NYSE	JLL	Wed, Mar 2, 2005	43.00	44.57	42.75	44.00
1500	NYSE	JLL	Tue, Mar 1, 2005	42.75	43.40	42.70	43.39
1499	NYSE	JLL	Mon, Feb 28, 2005	42.25	43.00	42.20	42.97
1498	NYSE	JLL	Fri, Feb 25, 2005	41.95	42.56	41.95	42.52
1497	NYSE	JLL	Thu, Feb 24, 2005	41.25	42.70	41.21	42.20
1496	NYSE	JLL	Wed, Feb 23, 2005	41.15	41.99	40.60	41.35
1495	NYSE	JLL	Tue, Feb 22, 2005	41.13	41.88	40.65	41.17
1494	NYSE	JLL	Fri, Feb 18, 2005	42.08	42.08	41.05	41.23
1493	NYSE	JLL	Thu, Feb 17, 2005	42.00	42.67	41.99	42.00
1492	NYSE	JLL	Wed, Feb 16, 2005	42.97	43.05	42.80	42.98
1491	NYSE	JLL	Tue, Feb 15, 2005	42.83	43.20	42.67	42.97
1490	NYSE	JLL	Mon, Feb 14, 2005	42.42	43.08	42.36	42.89
1489	NYSE	JLL	Fri, Feb 11, 2005	41.50	43.61	41.50	42.92
1488	NYSE	JLL	Thu, Feb 10, 2005	41.90	42.53	41.40	42.00
1487	NYSE	JLL	Wed, Feb 9, 2005	42.00	42.55	41.74	41.90
1486	NYSE	JLL	Tue, Feb 8, 2005	39.90	42.40	39.80	42.07
1485	NYSE	JLL	Mon, Feb 7, 2005	40.40	40.95	39.79	40.40
1484	NYSE	JLL	Fri, Feb 4, 2005	38.95	41.95	38.64	40.52
1483	NYSE	JLL	Thu, Feb 3, 2005	37.50	39.69	37.27	39.50
1482	NYSE	JLL	Wed, Feb 2, 2005	36.60	36.80	36.25	36.79
1481	NYSE	JLL	Tue, Feb 1, 2005	35.75	36.77	35.75	36.35
1480	NYSE	JLL	Mon, Jan 31, 2005	34.64	36.00	34.64	35.75
1479	NYSE	JLL	Fri, Jan 28, 2005	34.60	34.79	33.25	34.54
1478	NYSE	JLL	Thu, Jan 27, 2005	35.44	35.75	34.70	34.80
1477	NYSE	JLL	Wed, Jan 26, 2005	35.90	35.90	35.37	35.40
1476	NYSE	JLL	Tue, Jan 25, 2005	35.52	35.98	35.52	35.90
1475	NYSE	JLL	Mon, Jan 24, 2005	35.86	36.01	35.51	35.60
1474	NYSE	JLL	Fri, Jan 21, 2005	35.98	36.15	35.84	35.96
1473	NYSE	JLL	Thu, Jan 20, 2005	36.10	36.20	35.83	36.03
1472	NYSE	JLL	Wed, Jan 19, 2005	36.40	36.66	36.03	36.20
1471	NYSE	JLL	Tue, Jan 18, 2005	36.43	36.72	36.21	36.60
1470	NYSE	JLL	Fri, Jan 14, 2005	36.40	36.69	36.30	36.42
1469	NYSE	JLL	Thu, Jan 13, 2005	36.75	36.80	36.18	36.42
1468	NYSE	JLL	Wed, Jan 12, 2005	36.60	36.80	36.20	36.68
1467	NYSE	JLL	Tue, Jan 11, 2005	36.60	37.03	36.30	36.68
1466	NYSE	JLL	Mon, Jan 10, 2005	36.50	37.07	36.45	36.53
1465	NYSE	JLL	Fri, Jan 7, 2005	36.45	36.81	36.25	36.45
1464	NYSE	JLL	Thu, Jan 6, 2005	36.26	36.82	36.25	36.40
1463	NYSE	JLL	Wed, Jan 5, 2005	37.19	37.19	36.25	36.26
1462	NYSE	JLL	Tue, Jan 4, 2005	37.47	37.97	37.00	37.19
1461	NYSE	JLL	Mon, Jan 3, 2005	37.37	37.72	36.97	37.58
1460	NYSE	JLL	Fri, Dec 31, 2004	37.20	37.79	36.75	37.41
1459	NYSE	JLL	Thu, Dec 30, 2004	37.50	37.50	36.74	37.10
1458	NYSE	JLL	Wed, Dec 29, 2004	37.50	37.65	37.19	37.50
1457	NYSE	JLL	Tue, Dec 28, 2004	37.12	37.49	36.93	37.48
1456	NYSE	JLL	Mon, Dec 27, 2004	37.15	37.34	36.99	37.04
1455	NYSE	JLL	Thu, Dec 23, 2004	37.70	37.76	37.02	37.14
1454	NYSE	JLL	Wed, Dec 22, 2004	36.85	37.99	36.80	37.70
1453	NYSE	JLL	Tue, Dec 21, 2004	36.50	36.69	36.10	36.65
1452	NYSE	JLL	Mon, Dec 20, 2004	36.35	37.30	36.35	36.60
1451	NYSE	JLL	Fri, Dec 17, 2004	36.50	36.59	35.90	36.25
1450	NYSE	JLL	Thu, Dec 16, 2004	36.20	36.80	36.20	36.50
1449	NYSE	JLL	Wed, Dec 15, 2004	37.90	37.90	35.85	36.12
1448	NYSE	JLL	Tue, Dec 14, 2004	37.65	38.04	37.61	37.93
1447	NYSE	JLL	Mon, Dec 13, 2004	37.20	37.74	37.20	37.65
1446	NYSE	JLL	Fri, Dec 10, 2004	37.65	37.67	37.03	37.25
1445	NYSE	JLL	Thu, Dec 9, 2004	37.82	37.85	37.41	37.59
1444	NYSE	JLL	Wed, Dec 8, 2004	37.49	37.90	37.26	37.81
1443	NYSE	JLL	Tue, Dec 7, 2004	37.96	38.12	37.35	37.50
1442	NYSE	JLL	Mon, Dec 6, 2004	37.45	38.46	37.45	37.97
1441	NYSE	JLL	Fri, Dec 3, 2004	37.00	37.49	36.93	37.23
1440	NYSE	JLL	Thu, Dec 2, 2004	36.50	37.19	36.50	37.07
1439	NYSE	JLL	Wed, Dec 1, 2004	35.95	37.39	35.90	37.00
1438	NYSE	JLL	Tue, Nov 30, 2004	35.00	35.95	35.00	35.90
1437	NYSE	JLL	Mon, Nov 29, 2004	35.10	35.48	34.85	34.95
1436	NYSE	JLL	Fri, Nov 26, 2004	35.13	35.20	35.06	35.10
1435	NYSE	JLL	Wed, Nov 24, 2004	34.95	35.17	34.62	35.10
1434	NYSE	JLL	Tue, Nov 23, 2004	34.75	35.00	34.31	35.00
1433	NYSE	JLL	Mon, Nov 22, 2004	34.25	34.80	33.90	34.79
1432	NYSE	JLL	Fri, Nov 19, 2004	34.02	34.18	33.30	34.15
1431	NYSE	JLL	Thu, Nov 18, 2004	33.30	34.15	33.25	34.02
1430	NYSE	JLL	Wed, Nov 17, 2004	33.60	33.98	33.06	33.45
1429	NYSE	JLL	Tue, Nov 16, 2004	33.37	33.99	33.19	33.50
1428	NYSE	JLL	Mon, Nov 15, 2004	33.15	33.46	33.00	33.38
1427	NYSE	JLL	Fri, Nov 12, 2004	32.95	33.20	32.90	33.10
1426	NYSE	JLL	Thu, Nov 11, 2004	33.10	33.30	32.85	33.01
1425	NYSE	JLL	Wed, Nov 10, 2004	33.00	33.74	32.90	33.23
1424	NYSE	JLL	Tue, Nov 9, 2004	32.10	33.15	31.81	33.07
1423	NYSE	JLL	Mon, Nov 8, 2004	32.10	32.20	31.50	32.10
1422	NYSE	JLL	Fri, Nov 5, 2004	33.00	33.14	31.75	32.00
1421	NYSE	JLL	Thu, Nov 4, 2004	33.00	35.50	32.83	34.99
1420	NYSE	JLL	Wed, Nov 3, 2004	32.05	33.00	32.05	32.85
1419	NYSE	JLL	Tue, Nov 2, 2004	32.15	32.75	31.85	31.86
1418	NYSE	JLL	Mon, Nov 1, 2004	32.05	32.56	31.80	32.40
1417	NYSE	JLL	Fri, Oct 29, 2004	32.00	32.15	31.69	32.00
1416	NYSE	JLL	Thu, Oct 28, 2004	32.35	32.40	31.75	32.00
1415	NYSE	JLL	Wed, Oct 27, 2004	30.95	32.50	30.85	32.50
1414	NYSE	JLL	Tue, Oct 26, 2004	30.70	31.09	30.04	30.85
1413	NYSE	JLL	Mon, Oct 25, 2004	31.05	31.20	30.41	30.54
1412	NYSE	JLL	Fri, Oct 22, 2004	31.75	31.95	31.00	31.00
1411	NYSE	JLL	Thu, Oct 21, 2004	31.40	31.90	31.05	31.80
1410	NYSE	JLL	Wed, Oct 20, 2004	31.55	31.57	30.91	31.35
1409	NYSE	JLL	Tue, Oct 19, 2004	32.05	32.05	31.53	31.53
1408	NYSE	JLL	Mon, Oct 18, 2004	32.00	32.18	31.35	31.95
1407	NYSE	JLL	Fri, Oct 15, 2004	31.59	32.22	31.39	31.95
1406	NYSE	JLL	Thu, Oct 14, 2004	32.10	32.10	31.58	31.58
1405	NYSE	JLL	Wed, Oct 13, 2004	33.16	33.16	31.86	32.10
1404	NYSE	JLL	Tue, Oct 12, 2004	32.80	32.99	32.41	32.94
1403	NYSE	JLL	Mon, Oct 11, 2004	32.70	33.04	32.30	33.04
1402	NYSE	JLL	Fri, Oct 8, 2004	32.85	32.92	32.38	32.70
1401	NYSE	JLL	Thu, Oct 7, 2004	33.25	33.25	32.14	32.80
1400	NYSE	JLL	Wed, Oct 6, 2004	32.75	33.50	32.75	33.25
1399	NYSE	JLL	Tue, Oct 5, 2004	32.50	32.79	32.35	32.68
1398	NYSE	JLL	Mon, Oct 4, 2004	33.25	33.29	32.32	32.37
1397	NYSE	JLL	Fri, Oct 1, 2004	34.00	34.01	32.96	33.25
1396	NYSE	JLL	Thu, Sep 30, 2004	32.40	33.36	32.31	33.01
1395	NYSE	JLL	Wed, Sep 29, 2004	32.30	32.90	32.29	32.46
1394	NYSE	JLL	Tue, Sep 28, 2004	31.20	32.36	30.90	32.31
1393	NYSE	JLL	Mon, Sep 27, 2004	32.11	32.11	31.10	31.10
1392	NYSE	JLL	Fri, Sep 24, 2004	32.00	32.20	31.85	32.11
1391	NYSE	JLL	Thu, Sep 23, 2004	32.15	32.53	32.05	32.10
1390	NYSE	JLL	Wed, Sep 22, 2004	33.00	33.00	32.02	32.05
1389	NYSE	JLL	Tue, Sep 21, 2004	32.85	33.03	32.68	33.02
1388	NYSE	JLL	Mon, Sep 20, 2004	33.23	33.24	32.70	32.74
1387	NYSE	JLL	Fri, Sep 17, 2004	33.25	33.29	32.41	33.21
1386	NYSE	JLL	Thu, Sep 16, 2004	33.00	33.42	32.90	33.25
1385	NYSE	JLL	Wed, Sep 15, 2004	32.75	32.98	32.55	32.93
1384	NYSE	JLL	Tue, Sep 14, 2004	32.50	32.85	32.15	32.80
1383	NYSE	JLL	Mon, Sep 13, 2004	32.60	33.08	32.45	32.50
1382	NYSE	JLL	Fri, Sep 10, 2004	32.65	32.89	32.15	32.70
1381	NYSE	JLL	Thu, Sep 9, 2004	32.13	32.63	32.13	32.57
1380	NYSE	JLL	Wed, Sep 8, 2004	32.30	32.75	32.00	32.05
1379	NYSE	JLL	Tue, Sep 7, 2004	32.70	32.99	32.28	32.35
1378	NYSE	JLL	Fri, Sep 3, 2004	32.85	32.95	32.12	32.55
1377	NYSE	JLL	Thu, Sep 2, 2004	32.35	32.85	32.27	32.85
1376	NYSE	JLL	Wed, Sep 1, 2004	32.70	33.20	32.04	32.30
1375	NYSE	JLL	Tue, Aug 31, 2004	32.00	32.70	31.95	32.65
1374	NYSE	JLL	Mon, Aug 30, 2004	32.20	32.25	31.95	32.00
1373	NYSE	JLL	Fri, Aug 27, 2004	31.95	32.19	31.93	32.12
1372	NYSE	JLL	Thu, Aug 26, 2004	32.00	32.05	31.85	31.85
1371	NYSE	JLL	Wed, Aug 25, 2004	32.00	32.35	31.81	31.98
1370	NYSE	JLL	Tue, Aug 24, 2004	31.35	32.37	31.35	32.15
1369	NYSE	JLL	Mon, Aug 23, 2004	31.00	31.60	31.00	31.46
1368	NYSE	JLL	Fri, Aug 20, 2004	31.10	31.42	31.04	31.36
1367	NYSE	JLL	Thu, Aug 19, 2004	31.39	31.39	30.90	31.05
1366	NYSE	JLL	Wed, Aug 18, 2004	30.45	31.46	30.31	31.38
1365	NYSE	JLL	Tue, Aug 17, 2004	30.60	30.61	30.30	30.43
1364	NYSE	JLL	Mon, Aug 16, 2004	30.05	30.95	30.05	30.70
1363	NYSE	JLL	Fri, Aug 13, 2004	29.85	30.45	29.85	30.00
1362	NYSE	JLL	Thu, Aug 12, 2004	29.90	29.99	29.58	29.75
1361	NYSE	JLL	Wed, Aug 11, 2004	29.82	30.20	29.38	29.98
1360	NYSE	JLL	Tue, Aug 10, 2004	28.90	29.86	28.90	29.82
1359	NYSE	JLL	Mon, Aug 9, 2004	29.30	29.35	28.86	29.04
1358	NYSE	JLL	Fri, Aug 6, 2004	28.96	29.25	28.41	29.25
1357	NYSE	JLL	Thu, Aug 5, 2004	29.10	29.22	28.88	28.97
1356	NYSE	JLL	Wed, Aug 4, 2004	29.15	29.35	28.91	29.03
1355	NYSE	JLL	Tue, Aug 3, 2004	29.10	29.20	28.95	29.00
1354	NYSE	JLL	Mon, Aug 2, 2004	28.85	29.35	28.46	29.25
1353	NYSE	JLL	Fri, Jul 30, 2004	28.90	29.25	28.85	29.00
1352	NYSE	JLL	Thu, Jul 29, 2004	27.90	28.90	27.78	28.90
1351	NYSE	JLL	Wed, Jul 28, 2004	26.90	27.75	26.75	27.54
1350	NYSE	JLL	Tue, Jul 27, 2004	26.95	27.70	26.95	27.00
1349	NYSE	JLL	Mon, Jul 26, 2004	27.00	27.10	26.90	26.96
1348	NYSE	JLL	Fri, Jul 23, 2004	26.87	27.35	26.75	27.00
1347	NYSE	JLL	Thu, Jul 22, 2004	26.76	27.00	26.62	26.88
1346	NYSE	JLL	Wed, Jul 21, 2004	26.95	26.99	26.70	26.75
1345	NYSE	JLL	Tue, Jul 20, 2004	26.85	26.98	26.70	26.98
1344	NYSE	JLL	Mon, Jul 19, 2004	26.65	26.98	26.60	26.81
1343	NYSE	JLL	Fri, Jul 16, 2004	26.60	26.78	26.40	26.77
1342	NYSE	JLL	Thu, Jul 15, 2004	26.65	26.72	26.52	26.61
1341	NYSE	JLL	Wed, Jul 14, 2004	26.58	26.69	26.45	26.63
1340	NYSE	JLL	Tue, Jul 13, 2004	26.97	26.98	26.45	26.74
1339	NYSE	JLL	Mon, Jul 12, 2004	26.55	27.00	26.40	26.95
1338	NYSE	JLL	Fri, Jul 9, 2004	27.11	27.11	26.16	26.65
1337	NYSE	JLL	Thu, Jul 8, 2004	27.35	27.35	26.93	27.11
1336	NYSE	JLL	Wed, Jul 7, 2004	27.06	27.36	27.06	27.35
1335	NYSE	JLL	Tue, Jul 6, 2004	27.25	27.25	26.60	27.05
1334	NYSE	JLL	Fri, Jul 2, 2004	27.30	27.50	27.15	27.35
1333	NYSE	JLL	Thu, Jul 1, 2004	27.35	27.35	27.00	27.13
1332	NYSE	JLL	Wed, Jun 30, 2004	27.15	27.35	27.06	27.10
1331	NYSE	JLL	Tue, Jun 29, 2004	27.10	27.50	26.98	27.20
1330	NYSE	JLL	Mon, Jun 28, 2004	27.10	27.25	27.00	27.17
1329	NYSE	JLL	Fri, Jun 25, 2004	26.55	27.10	26.55	27.10
1328	NYSE	JLL	Thu, Jun 24, 2004	26.90	26.94	26.68	26.75
1327	NYSE	JLL	Wed, Jun 23, 2004	26.70	27.00	26.49	27.00
1326	NYSE	JLL	Tue, Jun 22, 2004	26.95	26.95	26.26	26.75
1325	NYSE	JLL	Mon, Jun 21, 2004	26.45	27.00	26.35	26.98
1324	NYSE	JLL	Fri, Jun 18, 2004	26.65	26.68	26.32	26.38
1323	NYSE	JLL	Thu, Jun 17, 2004	26.15	26.60	26.10	26.60
1322	NYSE	JLL	Wed, Jun 16, 2004	26.63	26.75	26.25	26.25
1321	NYSE	JLL	Tue, Jun 15, 2004	26.10	26.77	26.10	26.55
1320	NYSE	JLL	Mon, Jun 14, 2004	26.10	26.18	25.88	26.00
1319	NYSE	JLL	Thu, Jun 10, 2004	26.10	26.30	26.10	26.20
1318	NYSE	JLL	Wed, Jun 9, 2004	26.40	26.40	26.00	26.11
1317	NYSE	JLL	Tue, Jun 8, 2004	26.50	26.53	26.40	26.48
1316	NYSE	JLL	Mon, Jun 7, 2004	26.20	26.74	26.05	26.55
1315	NYSE	JLL	Fri, Jun 4, 2004	25.84	26.65	25.80	26.20
1314	NYSE	JLL	Thu, Jun 3, 2004	25.80	26.75	25.50	25.85
1313	NYSE	JLL	Wed, Jun 2, 2004	25.87	25.95	25.50	25.82
1312	NYSE	JLL	Tue, Jun 1, 2004	25.22	25.87	25.10	25.87
1311	NYSE	JLL	Fri, May 28, 2004	24.89	25.46	24.85	25.22
1310	NYSE	JLL	Thu, May 27, 2004	24.35	25.00	24.09	24.93
1309	NYSE	JLL	Wed, May 26, 2004	24.60	24.60	24.20	24.30
1308	NYSE	JLL	Tue, May 25, 2004	24.00	24.65	23.95	24.65
1307	NYSE	JLL	Mon, May 24, 2004	23.57	24.06	23.57	24.05
1306	NYSE	JLL	Fri, May 21, 2004	23.32	23.70	23.25	23.67
1305	NYSE	JLL	Thu, May 20, 2004	22.80	23.38	22.75	23.33
1304	NYSE	JLL	Wed, May 19, 2004	23.16	23.59	22.76	22.86
1303	NYSE	JLL	Tue, May 18, 2004	23.00	23.10	22.91	23.06
1302	NYSE	JLL	Mon, May 17, 2004	23.30	23.30	22.76	23.05
1301	NYSE	JLL	Fri, May 14, 2004	23.10	23.64	23.00	23.36
1300	NYSE	JLL	Thu, May 13, 2004	23.30	23.30	22.98	23.10
1299	NYSE	JLL	Wed, May 12, 2004	22.90	23.34	22.55	23.27
1298	NYSE	JLL	Tue, May 11, 2004	22.70	23.15	22.65	23.00
1297	NYSE	JLL	Mon, May 10, 2004	22.69	22.80	22.29	22.65
1296	NYSE	JLL	Fri, May 7, 2004	22.90	23.30	22.65	22.70
1295	NYSE	JLL	Thu, May 6, 2004	23.18	23.18	22.00	22.91
1294	NYSE	JLL	Wed, May 5, 2004	23.35	23.38	23.15	23.18
1293	NYSE	JLL	Tue, May 4, 2004	23.50	23.50	23.35	23.44
1292	NYSE	JLL	Mon, May 3, 2004	23.61	24.20	23.35	23.66
1291	NYSE	JLL	Fri, Apr 30, 2004	23.70	23.80	23.15	23.61
1290	NYSE	JLL	Thu, Apr 29, 2004	23.45	23.83	23.30	23.70
1289	NYSE	JLL	Wed, Apr 28, 2004	23.75	23.75	23.30	23.54
1288	NYSE	JLL	Tue, Apr 27, 2004	23.63	23.99	23.50	23.68
1287	NYSE	JLL	Mon, Apr 26, 2004	23.61	23.80	23.48	23.57
1286	NYSE	JLL	Fri, Apr 23, 2004	23.85	23.85	23.32	23.60
1285	NYSE	JLL	Thu, Apr 22, 2004	23.50	23.85	23.50	23.79
1284	NYSE	JLL	Wed, Apr 21, 2004	23.45	23.68	23.40	23.48
1283	NYSE	JLL	Tue, Apr 20, 2004	23.99	23.99	23.05	23.45
1282	NYSE	JLL	Mon, Apr 19, 2004	23.77	24.08	23.63	23.98
1281	NYSE	JLL	Fri, Apr 16, 2004	23.63	24.15	23.43	23.77
1280	NYSE	JLL	Thu, Apr 15, 2004	23.80	23.88	23.60	23.70
1279	NYSE	JLL	Wed, Apr 14, 2004	23.94	24.30	23.50	23.75
1278	NYSE	JLL	Tue, Apr 13, 2004	24.90	24.90	24.04	24.04
1277	NYSE	JLL	Mon, Apr 12, 2004	24.65	25.10	24.65	24.90
1276	NYSE	JLL	Thu, Apr 8, 2004	25.00	25.00	24.49	24.50
1275	NYSE	JLL	Wed, Apr 7, 2004	25.02	25.30	24.84	24.97
1274	NYSE	JLL	Tue, Apr 6, 2004	25.90	25.90	24.90	24.98
1273	NYSE	JLL	Mon, Apr 5, 2004	25.83	26.00	25.65	25.98
1272	NYSE	JLL	Fri, Apr 2, 2004	25.53	25.83	25.53	25.83
1271	NYSE	JLL	Thu, Apr 1, 2004	25.55	25.79	25.25	25.43
1270	NYSE	JLL	Wed, Mar 31, 2004	25.15	25.78	25.00	25.71
1269	NYSE	JLL	Tue, Mar 30, 2004	24.95	25.34	24.88	25.20
1268	NYSE	JLL	Mon, Mar 29, 2004	24.30	24.95	24.22	24.95
1267	NYSE	JLL	Fri, Mar 26, 2004	24.41	24.49	24.28	24.34
1266	NYSE	JLL	Thu, Mar 25, 2004	24.40	24.50	24.31	24.40
1265	NYSE	JLL	Wed, Mar 24, 2004	24.50	24.60	24.17	24.35
1264	NYSE	JLL	Tue, Mar 23, 2004	24.40	24.70	24.11	24.43
1263	NYSE	JLL	Mon, Mar 22, 2004	24.25	24.25	23.65	23.82
1262	NYSE	JLL	Fri, Mar 19, 2004	24.72	24.72	24.15	24.33
1261	NYSE	JLL	Thu, Mar 18, 2004	24.62	24.78	24.10	24.62
1260	NYSE	JLL	Wed, Mar 17, 2004	25.00	25.25	24.62	24.67
1259	NYSE	JLL	Tue, Mar 16, 2004	24.60	25.20	24.11	25.04
1258	NYSE	JLL	Mon, Mar 15, 2004	25.80	25.81	24.49	24.55
1257	NYSE	JLL	Fri, Mar 12, 2004	25.05	25.94	25.00	25.94
1256	NYSE	JLL	Thu, Mar 11, 2004	25.03	25.47	25.00	25.00
1255	NYSE	JLL	Wed, Mar 10, 2004	26.00	26.19	25.00	25.01
1254	NYSE	JLL	Tue, Mar 9, 2004	25.85	26.55	25.83	25.98
1253	NYSE	JLL	Mon, Mar 8, 2004	25.35	26.18	25.35	25.78
1252	NYSE	JLL	Fri, Mar 5, 2004	25.20	25.95	25.20	25.33
1251	NYSE	JLL	Thu, Mar 4, 2004	25.20	25.40	24.86	25.40
1250	NYSE	JLL	Wed, Mar 3, 2004	25.05	25.41	24.90	25.20
1249	NYSE	JLL	Tue, Mar 2, 2004	24.80	25.10	24.70	25.01
1248	NYSE	JLL	Mon, Mar 1, 2004	24.15	25.07	24.15	24.83
1247	NYSE	JLL	Fri, Feb 27, 2004	23.50	24.19	23.35	24.00
1246	NYSE	JLL	Thu, Feb 26, 2004	22.95	23.49	22.85	23.49
1245	NYSE	JLL	Wed, Feb 25, 2004	23.20	23.25	22.93	23.00
1244	NYSE	JLL	Tue, Feb 24, 2004	23.00	23.50	22.90	23.09
1243	NYSE	JLL	Mon, Feb 23, 2004	23.32	23.52	22.92	23.07
1242	NYSE	JLL	Fri, Feb 20, 2004	23.41	23.55	23.26	23.26
1241	NYSE	JLL	Thu, Feb 19, 2004	23.65	23.79	23.25	23.31
1240	NYSE	JLL	Wed, Feb 18, 2004	23.96	23.97	23.55	23.80
1239	NYSE	JLL	Tue, Feb 17, 2004	23.70	24.20	23.70	23.90
1238	NYSE	JLL	Fri, Feb 13, 2004	24.05	24.30	23.60	23.60
1237	NYSE	JLL	Thu, Feb 12, 2004	24.50	24.50	23.80	24.00
1236	NYSE	JLL	Wed, Feb 11, 2004	24.50	24.50	24.31	24.50
1235	NYSE	JLL	Tue, Feb 10, 2004	24.10	24.65	23.90	24.50
1234	NYSE	JLL	Mon, Feb 9, 2004	24.48	24.48	24.00	24.22
1233	NYSE	JLL	Fri, Feb 6, 2004	23.71	24.79	23.50	24.56
1232	NYSE	JLL	Thu, Feb 5, 2004	21.40	24.92	21.32	23.71
1231	NYSE	JLL	Wed, Feb 4, 2004	21.20	21.25	21.00	21.23
1230	NYSE	JLL	Tue, Feb 3, 2004	21.10	21.35	21.04	21.28
1229	NYSE	JLL	Mon, Feb 2, 2004	21.20	21.38	20.90	21.30
1228	NYSE	JLL	Fri, Jan 30, 2004	20.63	21.25	20.60	21.25
1227	NYSE	JLL	Thu, Jan 29, 2004	20.46	20.65	20.41	20.65
1226	NYSE	JLL	Wed, Jan 28, 2004	20.72	20.73	20.41	20.46
1225	NYSE	JLL	Tue, Jan 27, 2004	20.72	20.90	20.68	20.72
1224	NYSE	JLL	Mon, Jan 26, 2004	20.92	20.92	20.65	20.80
1223	NYSE	JLL	Fri, Jan 23, 2004	20.88	20.92	20.81	20.92
1222	NYSE	JLL	Thu, Jan 22, 2004	20.97	20.98	20.81	20.87
1221	NYSE	JLL	Wed, Jan 21, 2004	20.90	21.00	20.80	20.99
1220	NYSE	JLL	Tue, Jan 20, 2004	20.68	20.96	20.68	20.95
1219	NYSE	JLL	Fri, Jan 16, 2004	20.90	20.98	20.66	20.70
1218	NYSE	JLL	Thu, Jan 15, 2004	20.90	20.95	20.68	20.90
1217	NYSE	JLL	Wed, Jan 14, 2004	20.85	20.95	20.75	20.95
1216	NYSE	JLL	Tue, Jan 13, 2004	20.80	20.95	20.60	20.95
1215	NYSE	JLL	Mon, Jan 12, 2004	20.45	20.85	20.35	20.85
1214	NYSE	JLL	Fri, Jan 9, 2004	20.58	20.69	20.47	20.49
1213	NYSE	JLL	Thu, Jan 8, 2004	20.95	20.99	20.60	20.70
1212	NYSE	JLL	Wed, Jan 7, 2004	20.70	20.90	20.70	20.90
1211	NYSE	JLL	Tue, Jan 6, 2004	20.80	20.98	20.75	20.75
1210	NYSE	JLL	Mon, Jan 5, 2004	20.97	21.00	20.86	20.93
1209	NYSE	JLL	Fri, Jan 2, 2004	20.78	20.99	20.78	20.89
1208	NYSE	JLL	Wed, Dec 31, 2003	21.00	21.00	20.73	20.73
1207	NYSE	JLL	Tue, Dec 30, 2003	21.13	21.14	20.98	21.00
1206	NYSE	JLL	Mon, Dec 29, 2003	21.00	21.20	21.00	21.15
1205	NYSE	JLL	Fri, Dec 26, 2003	20.95	21.03	20.88	21.03
1204	NYSE	JLL	Wed, Dec 24, 2003	20.95	20.99	20.90	20.95
1203	NYSE	JLL	Tue, Dec 23, 2003	21.00	21.05	20.81	20.90
1202	NYSE	JLL	Mon, Dec 22, 2003	21.00	21.15	20.90	21.00
1201	NYSE	JLL	Fri, Dec 19, 2003	21.28	21.28	20.77	21.02
1200	NYSE	JLL	Thu, Dec 18, 2003	20.95	21.29	20.90	21.27
1199	NYSE	JLL	Wed, Dec 17, 2003	21.10	21.12	20.92	20.99
1198	NYSE	JLL	Tue, Dec 16, 2003	21.10	21.25	20.89	21.25
1197	NYSE	JLL	Mon, Dec 15, 2003	21.00	21.50	20.96	21.15
1196	NYSE	JLL	Fri, Dec 12, 2003	20.95	21.08	20.93	21.02
1195	NYSE	JLL	Thu, Dec 11, 2003	20.79	21.18	20.79	20.95
1194	NYSE	JLL	Wed, Dec 10, 2003	20.90	20.95	20.78	20.78
1193	NYSE	JLL	Tue, Dec 9, 2003	21.04	21.04	20.83	20.85
1192	NYSE	JLL	Mon, Dec 8, 2003	20.87	21.05	20.83	21.04
1191	NYSE	JLL	Fri, Dec 5, 2003	20.92	21.05	20.82	20.87
1190	NYSE	JLL	Thu, Dec 4, 2003	20.68	21.03	20.55	21.02
1189	NYSE	JLL	Wed, Dec 3, 2003	20.95	21.00	20.68	20.68
1188	NYSE	JLL	Tue, Dec 2, 2003	20.98	21.05	20.92	20.95
1187	NYSE	JLL	Mon, Dec 1, 2003	20.90	21.00	20.85	20.94
1186	NYSE	JLL	Fri, Nov 28, 2003	20.90	21.00	20.88	20.95
1185	NYSE	JLL	Wed, Nov 26, 2003	20.70	21.00	20.68	20.95
1184	NYSE	JLL	Tue, Nov 25, 2003	20.90	21.00	20.68	20.69
1183	NYSE	JLL	Mon, Nov 24, 2003	19.97	21.10	19.97	21.00
1182	NYSE	JLL	Fri, Nov 21, 2003	19.75	19.98	19.75	19.97
1181	NYSE	JLL	Thu, Nov 20, 2003	19.88	20.12	19.40	19.60
1180	NYSE	JLL	Wed, Nov 19, 2003	19.22	20.10	19.13	19.93
1179	NYSE	JLL	Tue, Nov 18, 2003	19.12	19.45	19.12	19.32
1178	NYSE	JLL	Mon, Nov 17, 2003	19.05	19.15	18.81	19.15
1177	NYSE	JLL	Fri, Nov 14, 2003	19.55	19.60	19.10	19.10
1176	NYSE	JLL	Thu, Nov 13, 2003	19.30	19.57	19.25	19.50
1175	NYSE	JLL	Wed, Nov 12, 2003	18.95	19.50	18.95	19.30
1174	NYSE	JLL	Tue, Nov 11, 2003	19.00	19.05	18.60	19.00
1173	NYSE	JLL	Mon, Nov 10, 2003	19.10	19.10	18.86	19.00
1172	NYSE	JLL	Fri, Nov 7, 2003	19.50	19.55	19.10	19.15
1171	NYSE	JLL	Thu, Nov 6, 2003	19.30	19.50	19.05	19.40
1170	NYSE	JLL	Wed, Nov 5, 2003	19.32	19.45	18.99	19.35
1169	NYSE	JLL	Tue, Nov 4, 2003	19.00	19.43	18.97	19.35
1168	NYSE	JLL	Mon, Nov 3, 2003	19.00	19.15	18.91	19.05
1167	NYSE	JLL	Fri, Oct 31, 2003	19.08	19.14	18.90	19.05
1166	NYSE	JLL	Thu, Oct 30, 2003	19.00	19.24	18.92	19.06
1165	NYSE	JLL	Wed, Oct 29, 2003	18.70	19.00	18.70	19.00
1164	NYSE	JLL	Tue, Oct 28, 2003	18.55	18.63	18.44	18.63
1163	NYSE	JLL	Mon, Oct 27, 2003	18.00	18.50	18.00	18.50
1162	NYSE	JLL	Fri, Oct 24, 2003	18.35	18.35	18.00	18.05
1161	NYSE	JLL	Thu, Oct 23, 2003	18.45	18.53	18.00	18.40
1160	NYSE	JLL	Wed, Oct 22, 2003	18.80	18.80	18.30	18.50
1159	NYSE	JLL	Tue, Oct 21, 2003	18.55	18.84	18.55	18.82
1158	NYSE	JLL	Mon, Oct 20, 2003	18.37	18.79	18.37	18.49
1157	NYSE	JLL	Fri, Oct 17, 2003	18.70	18.70	18.15	18.35
1156	NYSE	JLL	Thu, Oct 16, 2003	18.60	18.84	18.60	18.80
1155	NYSE	JLL	Wed, Oct 15, 2003	18.92	18.92	18.42	18.61
1154	NYSE	JLL	Tue, Oct 14, 2003	18.80	18.95	18.75	18.90
1153	NYSE	JLL	Mon, Oct 13, 2003	19.00	19.35	18.70	18.90
1152	NYSE	JLL	Fri, Oct 10, 2003	19.05	19.10	18.85	19.00
1151	NYSE	JLL	Thu, Oct 9, 2003	18.98	19.15	18.75	18.88
1150	NYSE	JLL	Wed, Oct 8, 2003	19.20	19.20	18.83	19.00
1149	NYSE	JLL	Tue, Oct 7, 2003	19.20	19.25	19.09	19.20
1148	NYSE	JLL	Mon, Oct 6, 2003	19.40	19.40	19.11	19.25
1147	NYSE	JLL	Fri, Oct 3, 2003	19.10	19.60	19.10	19.48
1146	NYSE	JLL	Thu, Oct 2, 2003	18.95	19.13	18.90	19.00
1145	NYSE	JLL	Wed, Oct 1, 2003	18.50	18.97	18.50	18.97
1144	NYSE	JLL	Tue, Sep 30, 2003	18.65	18.73	18.10	18.50
1143	NYSE	JLL	Mon, Sep 29, 2003	18.55	18.77	18.37	18.65
1142	NYSE	JLL	Fri, Sep 26, 2003	18.50	18.55	18.40	18.50
1141	NYSE	JLL	Thu, Sep 25, 2003	18.56	18.57	18.49	18.50
1140	NYSE	JLL	Wed, Sep 24, 2003	18.72	18.80	18.54	18.58
1139	NYSE	JLL	Tue, Sep 23, 2003	18.76	18.86	18.75	18.84
1138	NYSE	JLL	Mon, Sep 22, 2003	18.60	18.80	18.51	18.74
1137	NYSE	JLL	Fri, Sep 19, 2003	18.60	18.63	18.55	18.63
1136	NYSE	JLL	Thu, Sep 18, 2003	18.60	18.68	18.45	18.68
1135	NYSE	JLL	Wed, Sep 17, 2003	18.85	18.85	18.59	18.65
1134	NYSE	JLL	Tue, Sep 16, 2003	18.50	18.91	18.50	18.91
1133	NYSE	JLL	Mon, Sep 15, 2003	18.50	18.70	18.39	18.50
1132	NYSE	JLL	Fri, Sep 12, 2003	18.75	18.80	18.38	18.60
1131	NYSE	JLL	Thu, Sep 11, 2003	18.27	18.78	18.25	18.75
1130	NYSE	JLL	Wed, Sep 10, 2003	18.35	18.37	18.26	18.30
1129	NYSE	JLL	Tue, Sep 9, 2003	18.45	18.49	18.27	18.40
1128	NYSE	JLL	Mon, Sep 8, 2003	18.08	18.64	18.08	18.50
1127	NYSE	JLL	Fri, Sep 5, 2003	18.05	18.30	18.05	18.12
1126	NYSE	JLL	Thu, Sep 4, 2003	18.50	18.60	18.03	18.14
1125	NYSE	JLL	Wed, Sep 3, 2003	18.47	18.70	18.40	18.50
1124	NYSE	JLL	Tue, Sep 2, 2003	18.12	18.47	17.95	18.47
1123	NYSE	JLL	Fri, Aug 29, 2003	18.08	18.25	18.07	18.10
1122	NYSE	JLL	Thu, Aug 28, 2003	17.98	18.12	17.98	18.10
1121	NYSE	JLL	Wed, Aug 27, 2003	17.80	17.98	17.71	17.95
1120	NYSE	JLL	Tue, Aug 26, 2003	17.75	17.85	17.51	17.83
1119	NYSE	JLL	Mon, Aug 25, 2003	17.53	17.85	17.50	17.81
1118	NYSE	JLL	Fri, Aug 22, 2003	18.05	18.10	17.50	17.54
1117	NYSE	JLL	Thu, Aug 21, 2003	18.05	18.10	17.80	18.00
1116	NYSE	JLL	Wed, Aug 20, 2003	18.05	18.50	18.00	18.00
1115	NYSE	JLL	Tue, Aug 19, 2003	17.55	18.17	17.55	18.15
1114	NYSE	JLL	Mon, Aug 18, 2003	17.08	17.67	17.08	17.41
1113	NYSE	JLL	Fri, Aug 15, 2003	16.85	17.27	16.83	17.03
1112	NYSE	JLL	Thu, Aug 14, 2003	16.25	16.85	16.25	16.85
1111	NYSE	JLL	Wed, Aug 13, 2003	16.30	16.38	16.20	16.25
1110	NYSE	JLL	Tue, Aug 12, 2003	16.35	16.37	16.08	16.26
1109	NYSE	JLL	Mon, Aug 11, 2003	16.62	16.62	16.00	16.40
1108	NYSE	JLL	Fri, Aug 8, 2003	16.75	16.75	16.60	16.64
1107	NYSE	JLL	Thu, Aug 7, 2003	16.62	16.72	16.55	16.70
1106	NYSE	JLL	Wed, Aug 6, 2003	16.60	16.72	16.60	16.60
1105	NYSE	JLL	Tue, Aug 5, 2003	16.86	17.02	16.60	16.60
1104	NYSE	JLL	Mon, Aug 4, 2003	16.90	17.05	16.60	16.91
1103	NYSE	JLL	Fri, Aug 1, 2003	16.90	16.90	16.18	16.80
1102	NYSE	JLL	Thu, Jul 31, 2003	16.75	17.35	16.75	16.95
1101	NYSE	JLL	Wed, Jul 30, 2003	16.65	16.85	16.60	16.85
1100	NYSE	JLL	Tue, Jul 29, 2003	16.50	16.72	16.49	16.68
1099	NYSE	JLL	Mon, Jul 28, 2003	16.05	16.57	16.05	16.52
1098	NYSE	JLL	Fri, Jul 25, 2003	15.90	16.10	15.90	16.07
1097	NYSE	JLL	Thu, Jul 24, 2003	16.10	16.14	15.90	15.90
1096	NYSE	JLL	Wed, Jul 23, 2003	16.10	16.12	15.90	16.12
1095	NYSE	JLL	Tue, Jul 22, 2003	15.92	16.20	15.90	16.16
1094	NYSE	JLL	Mon, Jul 21, 2003	15.93	15.93	15.80	15.88
1093	NYSE	JLL	Fri, Jul 18, 2003	15.85	15.94	15.75	15.93
1092	NYSE	JLL	Thu, Jul 17, 2003	16.05	16.06	15.85	15.85
1091	NYSE	JLL	Wed, Jul 16, 2003	16.05	16.10	16.01	16.10
1090	NYSE	JLL	Tue, Jul 15, 2003	16.10	16.25	16.05	16.05
1089	NYSE	JLL	Mon, Jul 14, 2003	16.00	16.33	16.00	16.13
1088	NYSE	JLL	Fri, Jul 11, 2003	16.02	16.30	16.00	16.08
1087	NYSE	JLL	Thu, Jul 10, 2003	16.35	16.40	16.04	16.05
1086	NYSE	JLL	Wed, Jul 9, 2003	16.45	16.68	16.25	16.50
1085	NYSE	JLL	Tue, Jul 8, 2003	16.30	16.50	16.10	16.49
1084	NYSE	JLL	Mon, Jul 7, 2003	16.10	16.30	16.00	16.29
1083	NYSE	JLL	Thu, Jul 3, 2003	16.13	16.28	16.13	16.16
1082	NYSE	JLL	Wed, Jul 2, 2003	15.91	16.24	15.91	16.15
1081	NYSE	JLL	Tue, Jul 1, 2003	15.85	16.08	15.80	15.90
1080	NYSE	JLL	Mon, Jun 30, 2003	16.06	16.15	15.60	15.80
1079	NYSE	JLL	Fri, Jun 27, 2003	16.15	16.21	15.95	16.06
1078	NYSE	JLL	Thu, Jun 26, 2003	16.10	16.30	15.92	16.25
1077	NYSE	JLL	Wed, Jun 25, 2003	15.93	16.17	15.88	16.00
1076	NYSE	JLL	Tue, Jun 24, 2003	16.00	16.08	15.92	15.96
1075	NYSE	JLL	Mon, Jun 23, 2003	16.22	16.28	15.88	16.00
1074	NYSE	JLL	Fri, Jun 20, 2003	16.10	16.52	16.10	16.30
1073	NYSE	JLL	Thu, Jun 19, 2003	16.54	16.97	16.10	16.12
1072	NYSE	JLL	Wed, Jun 18, 2003	16.85	16.85	16.53	16.54
1071	NYSE	JLL	Tue, Jun 17, 2003	17.02	17.02	16.70	16.88
1070	NYSE	JLL	Mon, Jun 16, 2003	15.95	17.10	15.95	17.02
1069	NYSE	JLL	Fri, Jun 13, 2003	15.95	16.02	15.86	15.90
1068	NYSE	JLL	Thu, Jun 12, 2003	16.40	16.40	15.95	15.97
1067	NYSE	JLL	Wed, Jun 11, 2003	16.60	16.75	16.48	16.48
1066	NYSE	JLL	Tue, Jun 10, 2003	16.05	16.70	15.98	16.54
1065	NYSE	JLL	Mon, Jun 9, 2003	16.45	16.49	16.09	16.09
1064	NYSE	JLL	Fri, Jun 6, 2003	16.80	17.15	16.50	16.53
1063	NYSE	JLL	Thu, Jun 5, 2003	16.94	17.10	16.81	16.82
1062	NYSE	JLL	Wed, Jun 4, 2003	16.93	17.43	16.85	16.93
1061	NYSE	JLL	Tue, Jun 3, 2003	16.40	16.95	16.40	16.95
1060	NYSE	JLL	Mon, Jun 2, 2003	16.80	16.80	16.44	16.44
1059	NYSE	JLL	Fri, May 30, 2003	16.00	16.75	15.93	16.75
1058	NYSE	JLL	Thu, May 29, 2003	15.98	16.00	15.71	15.97
1057	NYSE	JLL	Wed, May 28, 2003	15.95	16.01	15.94	15.98
1056	NYSE	JLL	Tue, May 27, 2003	15.83	15.98	15.80	15.95
1055	NYSE	JLL	Fri, May 23, 2003	15.78	15.95	15.68	15.88
1054	NYSE	JLL	Thu, May 22, 2003	15.74	15.90	15.70	15.77
1053	NYSE	JLL	Wed, May 21, 2003	15.75	15.83	15.66	15.75
1052	NYSE	JLL	Tue, May 20, 2003	15.53	15.80	15.52	15.77
1051	NYSE	JLL	Mon, May 19, 2003	15.90	15.90	15.50	15.50
1050	NYSE	JLL	Fri, May 16, 2003	15.95	16.03	15.90	15.91
1049	NYSE	JLL	Thu, May 15, 2003	16.01	16.15	16.00	16.06
1048	NYSE	JLL	Wed, May 14, 2003	16.78	16.78	16.00	16.01
1047	NYSE	JLL	Tue, May 13, 2003	16.60	16.78	16.54	16.74
1046	NYSE	JLL	Mon, May 12, 2003	16.40	16.70	16.38	16.65
1045	NYSE	JLL	Fri, May 9, 2003	16.40	16.83	16.40	16.45
1044	NYSE	JLL	Thu, May 8, 2003	15.95	16.60	15.85	16.42
1043	NYSE	JLL	Wed, May 7, 2003	15.70	15.86	15.67	15.78
1042	NYSE	JLL	Tue, May 6, 2003	15.63	15.90	15.58	15.75
1041	NYSE	JLL	Mon, May 5, 2003	15.40	15.65	15.28	15.65
1040	NYSE	JLL	Fri, May 2, 2003	15.20	15.65	15.20	15.46
1039	NYSE	JLL	Thu, May 1, 2003	15.05	15.25	15.02	15.19
1038	NYSE	JLL	Wed, Apr 30, 2003	15.10	15.12	14.97	15.07
1037	NYSE	JLL	Tue, Apr 29, 2003	15.30	15.35	15.06	15.15
1036	NYSE	JLL	Mon, Apr 28, 2003	14.96	15.29	14.95	15.29
1035	NYSE	JLL	Fri, Apr 25, 2003	15.00	15.04	14.90	14.92
1034	NYSE	JLL	Thu, Apr 24, 2003	15.05	15.20	14.97	15.00
1033	NYSE	JLL	Wed, Apr 23, 2003	14.75	15.06	14.75	15.06
1032	NYSE	JLL	Tue, Apr 22, 2003	14.60	14.75	14.40	14.75
1031	NYSE	JLL	Mon, Apr 21, 2003	14.86	14.86	14.52	14.60
1030	NYSE	JLL	Thu, Apr 17, 2003	14.40	14.86	14.37	14.86
1029	NYSE	JLL	Wed, Apr 16, 2003	14.55	14.59	14.30	14.36
1028	NYSE	JLL	Tue, Apr 15, 2003	14.80	14.80	14.29	14.50
1027	NYSE	JLL	Mon, Apr 14, 2003	14.80	14.82	14.50	14.82
1026	NYSE	JLL	Fri, Apr 11, 2003	14.75	14.81	14.71	14.75
1025	NYSE	JLL	Thu, Apr 10, 2003	14.54	14.72	14.47	14.70
1024	NYSE	JLL	Wed, Apr 9, 2003	14.37	14.80	14.37	14.54
1023	NYSE	JLL	Tue, Apr 8, 2003	14.38	14.39	14.32	14.36
1022	NYSE	JLL	Mon, Apr 7, 2003	14.35	14.59	14.20	14.38
1021	NYSE	JLL	Fri, Apr 4, 2003	13.90	14.00	13.85	13.97
1020	NYSE	JLL	Thu, Apr 3, 2003	13.82	13.89	13.60	13.80
1019	NYSE	JLL	Wed, Apr 2, 2003	13.90	13.92	13.75	13.90
1018	NYSE	JLL	Tue, Apr 1, 2003	13.66	13.90	13.52	13.90
1017	NYSE	JLL	Mon, Mar 31, 2003	13.82	13.82	13.52	13.66
1016	NYSE	JLL	Fri, Mar 28, 2003	13.85	13.90	13.75	13.85
1015	NYSE	JLL	Thu, Mar 27, 2003	13.55	13.90	13.55	13.90
1014	NYSE	JLL	Wed, Mar 26, 2003	13.89	13.90	13.56	13.59
1013	NYSE	JLL	Tue, Mar 25, 2003	13.90	13.93	13.84	13.90
1012	NYSE	JLL	Mon, Mar 24, 2003	14.25	14.25	13.90	13.92
1011	NYSE	JLL	Fri, Mar 21, 2003	14.21	14.30	14.20	14.27
1010	NYSE	JLL	Thu, Mar 20, 2003	14.06	14.32	14.06	14.25
1009	NYSE	JLL	Wed, Mar 19, 2003	13.87	14.11	13.76	14.11
1008	NYSE	JLL	Tue, Mar 18, 2003	13.40	13.90	13.40	13.89
1007	NYSE	JLL	Mon, Mar 17, 2003	13.27	13.45	13.12	13.30
1006	NYSE	JLL	Fri, Mar 14, 2003	13.44	13.44	13.29	13.30
1005	NYSE	JLL	Thu, Mar 13, 2003	13.55	13.55	13.32	13.42
1004	NYSE	JLL	Wed, Mar 12, 2003	13.65	13.65	13.50	13.54
1003	NYSE	JLL	Tue, Mar 11, 2003	13.62	13.73	13.62	13.66
1002	NYSE	JLL	Mon, Mar 10, 2003	13.78	13.83	13.68	13.70
1001	NYSE	JLL	Fri, Mar 7, 2003	13.78	14.00	13.78	13.83
1000	NYSE	JLL	Thu, Mar 6, 2003	13.83	14.01	13.81	13.81
999	NYSE	JLL	Wed, Mar 5, 2003	13.84	13.86	13.73	13.86
998	NYSE	JLL	Tue, Mar 4, 2003	13.95	13.97	13.80	13.85
997	NYSE	JLL	Mon, Mar 3, 2003	13.90	14.05	13.88	14.00
996	NYSE	JLL	Fri, Feb 28, 2003	13.91	13.97	13.79	13.85
995	NYSE	JLL	Thu, Feb 27, 2003	13.83	14.00	13.81	13.96
994	NYSE	JLL	Wed, Feb 26, 2003	13.66	13.80	13.62	13.80
993	NYSE	JLL	Tue, Feb 25, 2003	13.60	13.77	13.51	13.70
992	NYSE	JLL	Mon, Feb 24, 2003	13.75	13.87	13.58	13.65
991	NYSE	JLL	Fri, Feb 21, 2003	13.55	13.72	13.52	13.72
990	NYSE	JLL	Thu, Feb 20, 2003	13.45	13.55	13.44	13.55
989	NYSE	JLL	Wed, Feb 19, 2003	13.35	13.52	13.35	13.49
988	NYSE	JLL	Tue, Feb 18, 2003	12.95	13.44	12.95	13.38
987	NYSE	JLL	Fri, Feb 14, 2003	13.00	13.03	12.96	13.00
986	NYSE	JLL	Thu, Feb 13, 2003	13.01	13.01	12.93	13.00
985	NYSE	JLL	Wed, Feb 12, 2003	13.00	13.10	13.00	13.05
984	NYSE	JLL	Tue, Feb 11, 2003	13.25	13.25	12.90	13.02
983	NYSE	JLL	Mon, Feb 10, 2003	13.04	13.25	12.97	13.20
982	NYSE	JLL	Fri, Feb 7, 2003	13.08	13.25	12.94	13.03
981	NYSE	JLL	Thu, Feb 6, 2003	13.10	13.15	12.90	12.98
980	NYSE	JLL	Wed, Feb 5, 2003	13.35	13.60	13.08	13.10
979	NYSE	JLL	Tue, Feb 4, 2003	13.55	13.58	13.39	13.50
978	NYSE	JLL	Mon, Feb 3, 2003	13.80	14.20	13.60	13.60
977	NYSE	JLL	Fri, Jan 31, 2003	13.73	14.00	13.68	13.83
976	NYSE	JLL	Thu, Jan 30, 2003	13.79	13.85	13.70	13.72
975	NYSE	JLL	Wed, Jan 29, 2003	13.77	13.80	13.73	13.78
974	NYSE	JLL	Tue, Jan 28, 2003	13.50	13.86	13.40	13.82
973	NYSE	JLL	Mon, Jan 27, 2003	13.74	13.74	13.36	13.50
972	NYSE	JLL	Fri, Jan 24, 2003	13.91	13.91	13.71	13.73
971	NYSE	JLL	Thu, Jan 23, 2003	14.10	14.15	13.87	13.91
970	NYSE	JLL	Wed, Jan 22, 2003	14.40	14.40	13.95	14.05
969	NYSE	JLL	Tue, Jan 21, 2003	14.55	14.55	14.37	14.38
968	NYSE	JLL	Fri, Jan 17, 2003	14.67	14.70	14.35	14.51
967	NYSE	JLL	Thu, Jan 16, 2003	14.76	14.99	14.66	14.67
966	NYSE	JLL	Wed, Jan 15, 2003	14.75	14.75	14.67	14.75
965	NYSE	JLL	Tue, Jan 14, 2003	14.60	14.70	14.60	14.70
964	NYSE	JLL	Mon, Jan 13, 2003	14.52	14.59	14.45	14.55
963	NYSE	JLL	Fri, Jan 10, 2003	14.93	14.99	14.40	14.45
962	NYSE	JLL	Thu, Jan 9, 2003	14.61	15.08	14.61	15.02
961	NYSE	JLL	Wed, Jan 8, 2003	14.70	14.72	14.45	14.61
960	NYSE	JLL	Tue, Jan 7, 2003	14.85	14.85	14.50	14.64
959	NYSE	JLL	Mon, Jan 6, 2003	15.29	15.29	14.75	14.89
958	NYSE	JLL	Fri, Jan 3, 2003	15.85	15.85	15.27	15.29
957	NYSE	JLL	Thu, Jan 2, 2003	15.45	16.01	15.19	15.89
956	NYSE	JLL	Tue, Dec 31, 2002	15.14	16.00	15.14	15.38
955	NYSE	JLL	Mon, Dec 30, 2002	15.41	15.48	14.88	15.24
954	NYSE	JLL	Fri, Dec 27, 2002	15.90	15.90	15.33	15.39
953	NYSE	JLL	Thu, Dec 26, 2002	15.94	16.00	15.87	15.90
952	NYSE	JLL	Tue, Dec 24, 2002	15.91	15.99	15.89	15.93
951	NYSE	JLL	Mon, Dec 23, 2002	15.15	16.00	15.15	15.93
950	NYSE	JLL	Fri, Dec 20, 2002	15.95	15.95	15.10	15.15
949	NYSE	JLL	Thu, Dec 19, 2002	15.75	16.12	15.75	15.90
948	NYSE	JLL	Wed, Dec 18, 2002	15.90	16.00	15.65	15.98
947	NYSE	JLL	Tue, Dec 17, 2002	15.75	16.15	15.59	16.15
946	NYSE	JLL	Mon, Dec 16, 2002	16.15	16.24	15.85	16.00
945	NYSE	JLL	Fri, Dec 13, 2002	16.00	16.35	15.90	16.00
944	NYSE	JLL	Thu, Dec 12, 2002	16.33	16.48	16.10	16.30
943	NYSE	JLL	Wed, Dec 11, 2002	16.31	16.43	16.00	16.35
942	NYSE	JLL	Tue, Dec 10, 2002	16.13	16.46	16.10	16.33
941	NYSE	JLL	Mon, Dec 9, 2002	16.35	16.35	15.90	16.10
940	NYSE	JLL	Fri, Dec 6, 2002	16.00	16.49	16.00	16.37
939	NYSE	JLL	Thu, Dec 5, 2002	16.30	16.41	15.75	16.03
938	NYSE	JLL	Wed, Dec 4, 2002	16.21	16.31	16.03	16.10
937	NYSE	JLL	Tue, Dec 3, 2002	16.13	16.50	16.01	16.25
936	NYSE	JLL	Mon, Dec 2, 2002	16.18	16.35	15.89	16.23
935	NYSE	JLL	Fri, Nov 29, 2002	16.37	16.45	15.99	16.13
934	NYSE	JLL	Wed, Nov 27, 2002	16.10	16.38	15.85	16.36
933	NYSE	JLL	Tue, Nov 26, 2002	16.05	16.25	15.75	16.11
932	NYSE	JLL	Mon, Nov 25, 2002	16.16	16.16	15.65	16.08
931	NYSE	JLL	Fri, Nov 22, 2002	15.65	16.25	15.60	16.16
930	NYSE	JLL	Thu, Nov 21, 2002	15.40	15.95	15.40	15.75
929	NYSE	JLL	Wed, Nov 20, 2002	15.05	15.71	15.05	15.30
928	NYSE	JLL	Tue, Nov 19, 2002	14.92	15.30	14.88	15.11
927	NYSE	JLL	Mon, Nov 18, 2002	15.00	15.25	14.86	14.95
926	NYSE	JLL	Fri, Nov 15, 2002	15.13	15.22	14.67	14.94
925	NYSE	JLL	Thu, Nov 14, 2002	14.35	15.16	14.35	15.16
924	NYSE	JLL	Wed, Nov 13, 2002	14.18	14.53	14.18	14.31
923	NYSE	JLL	Tue, Nov 12, 2002	14.39	14.64	14.20	14.20
922	NYSE	JLL	Mon, Nov 11, 2002	14.45	14.71	14.04	14.29
921	NYSE	JLL	Fri, Nov 8, 2002	14.81	14.81	14.35	14.48
920	NYSE	JLL	Thu, Nov 7, 2002	15.10	15.11	14.75	14.81
919	NYSE	JLL	Wed, Nov 6, 2002	15.39	15.41	15.13	15.16
918	NYSE	JLL	Tue, Nov 5, 2002	16.15	16.15	15.30	15.35
917	NYSE	JLL	Mon, Nov 4, 2002	16.69	16.75	16.13	16.14
916	NYSE	JLL	Fri, Nov 1, 2002	16.75	16.80	15.90	16.59
915	NYSE	JLL	Thu, Oct 31, 2002	17.80	17.80	16.60	16.85
914	NYSE	JLL	Wed, Oct 30, 2002	19.27	19.99	19.27	19.50
913	NYSE	JLL	Tue, Oct 29, 2002	18.70	19.25	18.70	19.25
912	NYSE	JLL	Mon, Oct 28, 2002	19.20	19.20	18.70	18.71
911	NYSE	JLL	Fri, Oct 25, 2002	18.60	19.25	18.58	19.25
910	NYSE	JLL	Thu, Oct 24, 2002	18.50	18.85	18.50	18.74
909	NYSE	JLL	Wed, Oct 23, 2002	18.10	19.10	17.20	18.85
908	NYSE	JLL	Tue, Oct 22, 2002	19.60	19.60	18.20	18.20
907	NYSE	JLL	Mon, Oct 21, 2002	19.56	19.65	19.35	19.64
906	NYSE	JLL	Fri, Oct 18, 2002	20.01	20.10	19.46	19.59
905	NYSE	JLL	Thu, Oct 17, 2002	19.30	20.05	19.30	19.91
904	NYSE	JLL	Wed, Oct 16, 2002	20.27	20.31	19.14	19.23
903	NYSE	JLL	Tue, Oct 15, 2002	19.41	20.30	19.41	20.30
902	NYSE	JLL	Mon, Oct 14, 2002	19.41	19.41	19.27	19.34
901	NYSE	JLL	Fri, Oct 11, 2002	19.00	19.65	18.99	19.44
900	NYSE	JLL	Thu, Oct 10, 2002	19.32	19.38	18.87	19.00
899	NYSE	JLL	Wed, Oct 9, 2002	19.78	19.78	19.25	19.25
898	NYSE	JLL	Tue, Oct 8, 2002	19.75	19.88	19.00	19.81
897	NYSE	JLL	Mon, Oct 7, 2002	20.00	20.00	19.50	19.65
896	NYSE	JLL	Fri, Oct 4, 2002	20.15	20.30	19.90	20.09
895	NYSE	JLL	Thu, Oct 3, 2002	20.60	20.72	20.10	20.12
894	NYSE	JLL	Wed, Oct 2, 2002	21.43	21.49	20.65	20.65
893	NYSE	JLL	Tue, Oct 1, 2002	20.59	21.45	20.50	21.45
892	NYSE	JLL	Mon, Sep 30, 2002	20.35	20.80	20.02	20.56
891	NYSE	JLL	Fri, Sep 27, 2002	20.50	20.60	20.30	20.38
890	NYSE	JLL	Thu, Sep 26, 2002	20.25	20.50	20.20	20.50
889	NYSE	JLL	Wed, Sep 25, 2002	20.18	20.47	20.00	20.25
888	NYSE	JLL	Tue, Sep 24, 2002	20.00	20.21	19.89	20.06
887	NYSE	JLL	Mon, Sep 23, 2002	20.85	20.85	20.00	20.00
886	NYSE	JLL	Fri, Sep 20, 2002	20.91	21.15	20.70	20.87
885	NYSE	JLL	Thu, Sep 19, 2002	21.15	21.20	20.70	20.71
884	NYSE	JLL	Wed, Sep 18, 2002	21.15	21.45	21.10	21.19
883	NYSE	JLL	Tue, Sep 17, 2002	21.33	21.59	21.18	21.18
882	NYSE	JLL	Mon, Sep 16, 2002	21.50	21.75	21.29	21.29
881	NYSE	JLL	Fri, Sep 13, 2002	21.54	21.65	21.40	21.50
880	NYSE	JLL	Thu, Sep 12, 2002	21.69	21.69	20.95	21.55
879	NYSE	JLL	Wed, Sep 11, 2002	21.85	21.85	21.60	21.71
878	NYSE	JLL	Tue, Sep 10, 2002	21.99	22.00	21.74	22.00
877	NYSE	JLL	Mon, Sep 9, 2002	21.99	22.00	21.50	21.98
876	NYSE	JLL	Fri, Sep 6, 2002	21.29	22.00	21.29	21.99
875	NYSE	JLL	Thu, Sep 5, 2002	21.70	21.79	21.36	21.79
874	NYSE	JLL	Wed, Sep 4, 2002	20.70	21.85	20.70	21.85
873	NYSE	JLL	Tue, Sep 3, 2002	21.07	21.10	20.40	20.68
872	NYSE	JLL	Fri, Aug 30, 2002	21.53	21.80	21.07	21.07
871	NYSE	JLL	Thu, Aug 29, 2002	20.90	21.75	20.85	21.55
870	NYSE	JLL	Wed, Aug 28, 2002	20.94	21.10	20.89	20.90
869	NYSE	JLL	Tue, Aug 27, 2002	21.70	21.80	20.89	20.90
868	NYSE	JLL	Mon, Aug 26, 2002	21.51	21.75	21.00	21.70
867	NYSE	JLL	Fri, Aug 23, 2002	21.55	21.95	21.50	21.50
866	NYSE	JLL	Thu, Aug 22, 2002	21.45	21.98	21.29	21.80
865	NYSE	JLL	Wed, Aug 21, 2002	21.05	21.50	21.05	21.50
864	NYSE	JLL	Tue, Aug 20, 2002	21.62	21.85	20.90	20.99
863	NYSE	JLL	Mon, Aug 19, 2002	21.70	21.85	21.33	21.70
862	NYSE	JLL	Fri, Aug 16, 2002	20.98	21.90	20.98	21.65
861	NYSE	JLL	Thu, Aug 15, 2002	21.50	21.85	21.08	21.08
860	NYSE	JLL	Wed, Aug 14, 2002	20.45	21.49	20.25	21.49
859	NYSE	JLL	Tue, Aug 13, 2002	21.12	21.50	20.43	20.44
858	NYSE	JLL	Mon, Aug 12, 2002	20.60	21.50	20.40	21.11
857	NYSE	JLL	Fri, Aug 9, 2002	20.30	20.55	19.80	20.55
856	NYSE	JLL	Thu, Aug 8, 2002	19.53	20.30	19.50	20.30
855	NYSE	JLL	Wed, Aug 7, 2002	19.70	19.85	19.32	19.49
854	NYSE	JLL	Tue, Aug 6, 2002	19.08	20.05	19.08	19.59
853	NYSE	JLL	Mon, Aug 5, 2002	19.10	19.14	18.60	19.03
852	NYSE	JLL	Fri, Aug 2, 2002	19.95	19.95	19.12	19.20
851	NYSE	JLL	Thu, Aug 1, 2002	19.90	20.00	19.85	19.95
850	NYSE	JLL	Wed, Jul 31, 2002	20.94	20.99	20.10	20.14
849	NYSE	JLL	Tue, Jul 30, 2002	21.40	21.40	20.39	20.98
848	NYSE	JLL	Mon, Jul 29, 2002	20.40	21.60	20.40	21.50
847	NYSE	JLL	Fri, Jul 26, 2002	20.05	20.50	20.05	20.37
846	NYSE	JLL	Thu, Jul 25, 2002	19.70	20.40	19.70	20.01
845	NYSE	JLL	Wed, Jul 24, 2002	19.90	19.90	19.35	19.85
844	NYSE	JLL	Tue, Jul 23, 2002	20.35	20.35	19.70	20.00
843	NYSE	JLL	Mon, Jul 22, 2002	21.05	21.06	20.36	20.36
842	NYSE	JLL	Fri, Jul 19, 2002	21.10	21.49	20.71	21.15
841	NYSE	JLL	Thu, Jul 18, 2002	21.40	21.90	21.14	21.20
840	NYSE	JLL	Wed, Jul 17, 2002	21.98	22.00	20.85	21.40
839	NYSE	JLL	Tue, Jul 16, 2002	21.50	22.10	21.50	21.88
838	NYSE	JLL	Mon, Jul 15, 2002	22.35	22.35	21.30	21.95
837	NYSE	JLL	Fri, Jul 12, 2002	22.76	22.80	22.30	22.35
836	NYSE	JLL	Thu, Jul 11, 2002	23.00	23.00	22.55	22.75
835	NYSE	JLL	Wed, Jul 10, 2002	23.95	23.95	23.05	23.20
834	NYSE	JLL	Tue, Jul 9, 2002	24.29	24.40	24.01	24.02
833	NYSE	JLL	Mon, Jul 8, 2002	24.20	24.50	24.20	24.26
832	NYSE	JLL	Fri, Jul 5, 2002	24.00	24.35	24.00	24.30
831	NYSE	JLL	Wed, Jul 3, 2002	23.70	24.00	23.35	24.00
830	NYSE	JLL	Tue, Jul 2, 2002	24.30	24.35	23.75	23.90
829	NYSE	JLL	Mon, Jul 1, 2002	24.60	24.70	24.10	24.30
828	NYSE	JLL	Fri, Jun 28, 2002	24.60	24.80	24.28	24.70
827	NYSE	JLL	Thu, Jun 27, 2002	23.25	24.48	23.20	24.20
826	NYSE	JLL	Wed, Jun 26, 2002	23.20	23.70	23.11	23.30
825	NYSE	JLL	Tue, Jun 25, 2002	23.50	23.57	23.34	23.41
824	NYSE	JLL	Mon, Jun 24, 2002	23.35	23.50	23.02	23.35
823	NYSE	JLL	Fri, Jun 21, 2002	23.75	24.00	23.33	23.45
822	NYSE	JLL	Thu, Jun 20, 2002	22.90	23.65	22.80	23.52
821	NYSE	JLL	Wed, Jun 19, 2002	22.82	23.50	22.70	22.90
820	NYSE	JLL	Tue, Jun 18, 2002	23.00	23.24	22.90	22.95
819	NYSE	JLL	Mon, Jun 17, 2002	22.72	23.10	22.45	22.98
818	NYSE	JLL	Fri, Jun 14, 2002	22.35	22.80	21.80	22.70
817	NYSE	JLL	Thu, Jun 13, 2002	22.60	23.00	22.40	22.41
816	NYSE	JLL	Wed, Jun 12, 2002	22.50	22.73	22.22	22.73
815	NYSE	JLL	Tue, Jun 11, 2002	22.00	22.32	22.00	22.25
814	NYSE	JLL	Mon, Jun 10, 2002	22.88	22.88	22.00	22.15
813	NYSE	JLL	Fri, Jun 7, 2002	22.45	23.00	22.42	22.91
812	NYSE	JLL	Thu, Jun 6, 2002	22.95	22.95	22.34	22.40
811	NYSE	JLL	Wed, Jun 5, 2002	22.97	22.97	22.53	22.95
810	NYSE	JLL	Tue, Jun 4, 2002	22.70	22.97	22.65	22.97
809	NYSE	JLL	Mon, Jun 3, 2002	23.05	23.05	22.69	22.70
808	NYSE	JLL	Fri, May 31, 2002	23.15	23.32	23.01	23.10
807	NYSE	JLL	Thu, May 30, 2002	23.00	23.35	22.99	23.12
806	NYSE	JLL	Wed, May 29, 2002	23.10	23.10	22.96	23.10
805	NYSE	JLL	Tue, May 28, 2002	23.00	23.20	22.76	23.15
804	NYSE	JLL	Fri, May 24, 2002	22.98	23.05	22.82	23.05
803	NYSE	JLL	Thu, May 23, 2002	23.25	23.25	22.74	23.00
802	NYSE	JLL	Wed, May 22, 2002	23.00	23.27	23.00	23.25
801	NYSE	JLL	Tue, May 21, 2002	23.01	23.06	22.90	23.03
800	NYSE	JLL	Mon, May 20, 2002	23.02	23.30	23.00	23.08
799	NYSE	JLL	Fri, May 17, 2002	23.10	23.14	22.99	23.10
798	NYSE	JLL	Thu, May 16, 2002	23.01	23.15	23.00	23.00
797	NYSE	JLL	Wed, May 15, 2002	23.05	23.18	22.95	23.01
796	NYSE	JLL	Tue, May 14, 2002	23.10	23.20	23.02	23.08
795	NYSE	JLL	Mon, May 13, 2002	23.00	23.07	22.98	23.07
794	NYSE	JLL	Fri, May 10, 2002	23.30	23.30	22.90	23.00
793	NYSE	JLL	Thu, May 9, 2002	23.40	23.41	23.29	23.30
792	NYSE	JLL	Wed, May 8, 2002	23.25	23.50	23.25	23.50
791	NYSE	JLL	Tue, May 7, 2002	22.90	23.25	22.90	23.23
790	NYSE	JLL	Mon, May 6, 2002	23.50	23.54	23.04	23.04
789	NYSE	JLL	Fri, May 3, 2002	23.60	23.60	23.25	23.38
788	NYSE	JLL	Thu, May 2, 2002	23.50	23.65	23.10	23.60
787	NYSE	JLL	Wed, May 1, 2002	22.36	23.54	22.31	23.54
786	NYSE	JLL	Tue, Apr 30, 2002	22.00	22.40	21.90	22.36
785	NYSE	JLL	Mon, Apr 29, 2002	22.55	22.60	21.98	22.01
784	NYSE	JLL	Fri, Apr 26, 2002	23.25	23.30	22.70	22.70
783	NYSE	JLL	Thu, Apr 25, 2002	23.00	23.25	22.70	23.23
782	NYSE	JLL	Wed, Apr 24, 2002	23.15	23.24	22.89	23.22
781	NYSE	JLL	Tue, Apr 23, 2002	22.60	23.15	22.50	23.15
780	NYSE	JLL	Mon, Apr 22, 2002	23.00	23.00	22.40	22.60
779	NYSE	JLL	Fri, Apr 19, 2002	23.05	23.28	23.05	23.15
778	NYSE	JLL	Thu, Apr 18, 2002	23.35	23.39	23.20	23.25
777	NYSE	JLL	Wed, Apr 17, 2002	23.51	23.58	23.20	23.30
776	NYSE	JLL	Tue, Apr 16, 2002	23.35	23.57	23.30	23.50
775	NYSE	JLL	Mon, Apr 15, 2002	23.50	23.74	23.20	23.40
774	NYSE	JLL	Fri, Apr 12, 2002	23.25	23.50	23.20	23.50
773	NYSE	JLL	Thu, Apr 11, 2002	23.48	23.50	23.07	23.18
772	NYSE	JLL	Wed, Apr 10, 2002	23.25	23.50	23.10	23.45
771	NYSE	JLL	Tue, Apr 9, 2002	23.07	23.50	23.07	23.30
770	NYSE	JLL	Mon, Apr 8, 2002	22.95	23.15	22.80	23.07
769	NYSE	JLL	Fri, Apr 5, 2002	23.72	24.20	23.51	23.58
768	NYSE	JLL	Thu, Apr 4, 2002	23.20	24.00	23.03	23.79
767	NYSE	JLL	Wed, Apr 3, 2002	22.15	24.00	22.15	23.25
766	NYSE	JLL	Tue, Apr 2, 2002	21.90	22.10	21.75	22.10
765	NYSE	JLL	Mon, Apr 1, 2002	22.00	22.15	21.79	22.10
764	NYSE	JLL	Thu, Mar 28, 2002	21.75	22.25	21.75	22.15
763	NYSE	JLL	Wed, Mar 27, 2002	22.10	22.10	21.45	21.87
762	NYSE	JLL	Tue, Mar 26, 2002	22.00	22.50	21.50	21.99
761	NYSE	JLL	Mon, Mar 25, 2002	22.15	22.49	21.09	22.47
760	NYSE	JLL	Fri, Mar 22, 2002	22.50	22.60	22.00	22.40
759	NYSE	JLL	Thu, Mar 21, 2002	21.65	22.50	21.50	22.50
758	NYSE	JLL	Wed, Mar 20, 2002	21.90	22.40	21.65	21.90
757	NYSE	JLL	Tue, Mar 19, 2002	21.50	22.05	21.40	21.99
756	NYSE	JLL	Mon, Mar 18, 2002	21.20	21.74	21.00	21.51
755	NYSE	JLL	Fri, Mar 15, 2002	21.50	21.90	20.52	21.08
754	NYSE	JLL	Thu, Mar 14, 2002	20.95	22.85	20.95	22.10
753	NYSE	JLL	Wed, Mar 13, 2002	19.20	20.90	19.19	20.77
752	NYSE	JLL	Tue, Mar 12, 2002	18.92	18.96	18.90	18.91
751	NYSE	JLL	Mon, Mar 11, 2002	18.95	19.06	18.87	18.95
750	NYSE	JLL	Fri, Mar 8, 2002	18.75	18.94	18.65	18.94
749	NYSE	JLL	Thu, Mar 7, 2002	18.90	19.00	18.70	18.92
748	NYSE	JLL	Wed, Mar 6, 2002	18.56	18.85	18.46	18.85
747	NYSE	JLL	Tue, Mar 5, 2002	18.50	18.75	18.48	18.56
746	NYSE	JLL	Mon, Mar 4, 2002	18.59	18.62	18.43	18.50
745	NYSE	JLL	Fri, Mar 1, 2002	18.50	18.65	18.35	18.65
744	NYSE	JLL	Thu, Feb 28, 2002	17.85	18.48	17.85	18.48
743	NYSE	JLL	Wed, Feb 27, 2002	17.95	18.11	17.85	18.05
742	NYSE	JLL	Tue, Feb 26, 2002	17.88	18.10	17.87	18.00
741	NYSE	JLL	Mon, Feb 25, 2002	17.80	17.88	17.72	17.88
740	NYSE	JLL	Fri, Feb 22, 2002	17.26	17.99	16.99	17.87
739	NYSE	JLL	Thu, Feb 21, 2002	18.00	18.00	17.02	17.21
738	NYSE	JLL	Wed, Feb 20, 2002	17.52	18.01	17.10	18.00
737	NYSE	JLL	Tue, Feb 19, 2002	17.96	17.99	17.50	17.52
736	NYSE	JLL	Fri, Feb 15, 2002	18.25	19.35	18.00	18.00
735	NYSE	JLL	Thu, Feb 14, 2002	17.60	18.05	17.56	18.05
734	NYSE	JLL	Wed, Feb 13, 2002	17.66	17.66	17.46	17.60
733	NYSE	JLL	Tue, Feb 12, 2002	17.60	17.70	17.60	17.60
732	NYSE	JLL	Mon, Feb 11, 2002	17.50	17.65	17.47	17.61
731	NYSE	JLL	Fri, Feb 8, 2002	17.25	17.55	17.05	17.55
730	NYSE	JLL	Thu, Feb 7, 2002	17.20	17.44	17.18	17.25
729	NYSE	JLL	Wed, Feb 6, 2002	17.35	17.40	17.10	17.20
728	NYSE	JLL	Tue, Feb 5, 2002	17.45	17.45	17.18	17.45
727	NYSE	JLL	Mon, Feb 4, 2002	17.50	17.51	17.20	17.40
726	NYSE	JLL	Fri, Feb 1, 2002	17.40	17.70	17.10	17.70
725	NYSE	JLL	Thu, Jan 31, 2002	17.00	17.40	16.93	17.40
724	NYSE	JLL	Wed, Jan 30, 2002	16.75	17.09	16.74	17.00
723	NYSE	JLL	Tue, Jan 29, 2002	17.25	17.32	16.82	16.84
722	NYSE	JLL	Mon, Jan 28, 2002	17.05	17.27	17.00	17.27
721	NYSE	JLL	Fri, Jan 25, 2002	17.30	17.40	17.00	17.19
720	NYSE	JLL	Thu, Jan 24, 2002	17.25	17.40	17.21	17.33
719	NYSE	JLL	Wed, Jan 23, 2002	17.30	17.50	17.18	17.38
718	NYSE	JLL	Tue, Jan 22, 2002	17.65	17.65	17.30	17.30
717	NYSE	JLL	Fri, Jan 18, 2002	17.90	17.90	17.40	17.75
716	NYSE	JLL	Thu, Jan 17, 2002	17.75	18.02	17.75	17.99
715	NYSE	JLL	Wed, Jan 16, 2002	17.98	18.23	17.88	17.90
714	NYSE	JLL	Tue, Jan 15, 2002	18.00	18.24	17.91	17.98
713	NYSE	JLL	Mon, Jan 14, 2002	17.55	18.00	17.42	17.85
712	NYSE	JLL	Fri, Jan 11, 2002	17.50	17.62	17.00	17.50
711	NYSE	JLL	Thu, Jan 10, 2002	17.85	17.90	17.60	17.70
710	NYSE	JLL	Wed, Jan 9, 2002	17.60	18.24	17.59	17.85
709	NYSE	JLL	Tue, Jan 8, 2002	17.45	17.82	17.35	17.82
708	NYSE	JLL	Mon, Jan 7, 2002	17.30	17.58	17.30	17.40
707	NYSE	JLL	Fri, Jan 4, 2002	17.60	17.87	17.38	17.39
706	NYSE	JLL	Thu, Jan 3, 2002	18.00	18.42	17.90	18.00
705	NYSE	JLL	Wed, Jan 2, 2002	18.05	18.05	17.34	17.80
704	NYSE	JLL	Mon, Dec 31, 2001	18.10	18.20	17.80	18.05
703	NYSE	JLL	Fri, Dec 28, 2001	17.74	18.04	17.74	18.00
702	NYSE	JLL	Thu, Dec 27, 2001	17.50	17.73	17.45	17.72
701	NYSE	JLL	Wed, Dec 26, 2001	17.15	17.49	17.10	17.49
700	NYSE	JLL	Mon, Dec 24, 2001	17.20	17.20	16.98	17.11
699	NYSE	JLL	Fri, Dec 21, 2001	17.00	17.20	16.96	17.20
698	NYSE	JLL	Thu, Dec 20, 2001	16.90	17.10	16.75	16.75
697	NYSE	JLL	Wed, Dec 19, 2001	17.00	17.00	16.84	16.90
696	NYSE	JLL	Tue, Dec 18, 2001	17.35	17.35	16.80	17.00
695	NYSE	JLL	Mon, Dec 17, 2001	16.60	17.35	16.60	17.35
694	NYSE	JLL	Fri, Dec 14, 2001	16.35	16.61	16.35	16.60
693	NYSE	JLL	Thu, Dec 13, 2001	16.18	16.32	16.15	16.32
692	NYSE	JLL	Wed, Dec 12, 2001	15.95	16.20	15.95	16.20
691	NYSE	JLL	Tue, Dec 11, 2001	15.88	16.10	15.85	16.10
690	NYSE	JLL	Mon, Dec 10, 2001	16.00	16.00	15.76	15.81
689	NYSE	JLL	Fri, Dec 7, 2001	15.98	16.10	15.80	16.10
688	NYSE	JLL	Thu, Dec 6, 2001	15.85	16.00	15.70	15.99
687	NYSE	JLL	Wed, Dec 5, 2001	16.00	16.00	15.75	15.80
686	NYSE	JLL	Tue, Dec 4, 2001	15.75	16.00	15.75	16.00
685	NYSE	JLL	Mon, Dec 3, 2001	15.95	15.95	15.73	15.73
684	NYSE	JLL	Fri, Nov 30, 2001	16.00	16.00	15.77	15.95
683	NYSE	JLL	Thu, Nov 29, 2001	15.70	16.24	15.70	16.24
682	NYSE	JLL	Wed, Nov 28, 2001	15.79	15.95	15.69	15.71
681	NYSE	JLL	Tue, Nov 27, 2001	15.98	15.99	15.75	15.80
680	NYSE	JLL	Mon, Nov 26, 2001	15.88	16.05	15.80	15.97
679	NYSE	JLL	Fri, Nov 23, 2001	15.93	15.95	15.80	15.93
678	NYSE	JLL	Wed, Nov 21, 2001	15.85	16.01	15.85	15.94
677	NYSE	JLL	Tue, Nov 20, 2001	15.90	16.00	15.55	15.75
676	NYSE	JLL	Mon, Nov 19, 2001	15.95	16.25	15.81	16.01
675	NYSE	JLL	Fri, Nov 16, 2001	15.35	16.00	15.24	15.99
674	NYSE	JLL	Thu, Nov 15, 2001	15.51	15.62	15.20	15.20
673	NYSE	JLL	Wed, Nov 14, 2001	15.25	15.70	15.24	15.55
672	NYSE	JLL	Tue, Nov 13, 2001	15.02	15.24	15.00	15.24
671	NYSE	JLL	Mon, Nov 12, 2001	14.88	15.03	14.87	15.03
670	NYSE	JLL	Fri, Nov 9, 2001	14.75	14.81	14.34	14.80
669	NYSE	JLL	Thu, Nov 8, 2001	15.00	15.00	14.89	14.95
668	NYSE	JLL	Wed, Nov 7, 2001	14.75	15.03	14.65	15.00
667	NYSE	JLL	Tue, Nov 6, 2001	14.48	14.75	14.48	14.75
666	NYSE	JLL	Mon, Nov 5, 2001	14.40	14.70	14.35	14.48
665	NYSE	JLL	Fri, Nov 2, 2001	14.46	14.52	14.30	14.50
664	NYSE	JLL	Thu, Nov 1, 2001	14.85	14.93	14.50	14.56
663	NYSE	JLL	Wed, Oct 31, 2001	14.71	14.95	14.45	14.95
662	NYSE	JLL	Tue, Oct 30, 2001	14.70	14.75	14.50	14.70
661	NYSE	JLL	Mon, Oct 29, 2001	14.64	14.70	14.48	14.60
660	NYSE	JLL	Fri, Oct 26, 2001	14.50	14.74	14.50	14.74
659	NYSE	JLL	Thu, Oct 25, 2001	14.60	14.60	14.26	14.60
658	NYSE	JLL	Wed, Oct 24, 2001	14.30	14.70	14.18	14.70
657	NYSE	JLL	Tue, Oct 23, 2001	14.50	14.73	14.40	14.40
656	NYSE	JLL	Mon, Oct 22, 2001	14.40	14.50	14.40	14.50
655	NYSE	JLL	Fri, Oct 19, 2001	14.20	14.50	14.20	14.50
654	NYSE	JLL	Thu, Oct 18, 2001	14.38	14.41	14.00	14.30
653	NYSE	JLL	Wed, Oct 17, 2001	14.75	14.80	14.35	14.35
652	NYSE	JLL	Tue, Oct 16, 2001	14.70	14.75	14.50	14.75
651	NYSE	JLL	Mon, Oct 15, 2001	14.50	14.70	14.40	14.65
650	NYSE	JLL	Fri, Oct 12, 2001	14.60	14.60	14.20	14.21
649	NYSE	JLL	Thu, Oct 11, 2001	14.40	14.74	14.15	14.69
648	NYSE	JLL	Wed, Oct 10, 2001	13.75	14.47	13.75	14.34
647	NYSE	JLL	Tue, Oct 9, 2001	13.60	14.14	13.46	13.85
646	NYSE	JLL	Mon, Oct 8, 2001	13.70	13.85	13.55	13.68
645	NYSE	JLL	Fri, Oct 5, 2001	13.60	13.90	13.56	13.82
644	NYSE	JLL	Thu, Oct 4, 2001	13.75	13.80	13.55	13.68
643	NYSE	JLL	Wed, Oct 3, 2001	13.50	13.80	13.40	13.80
642	NYSE	JLL	Tue, Oct 2, 2001	13.74	13.74	13.45	13.55
641	NYSE	JLL	Mon, Oct 1, 2001	13.25	13.75	13.25	13.72
640	NYSE	JLL	Fri, Sep 28, 2001	13.41	13.70	13.41	13.70
639	NYSE	JLL	Thu, Sep 27, 2001	13.75	13.76	13.51	13.51
638	NYSE	JLL	Wed, Sep 26, 2001	13.50	14.40	13.40	13.75
637	NYSE	JLL	Tue, Sep 25, 2001	12.95	13.55	12.90	13.40
636	NYSE	JLL	Mon, Sep 24, 2001	12.50	13.00	12.50	12.85
635	NYSE	JLL	Fri, Sep 21, 2001	13.50	13.76	13.30	13.30
634	NYSE	JLL	Thu, Sep 20, 2001	14.90	14.93	14.20	14.21
633	NYSE	JLL	Wed, Sep 19, 2001	14.00	15.00	14.00	15.00
632	NYSE	JLL	Tue, Sep 18, 2001	13.98	14.00	13.90	14.00
631	NYSE	JLL	Mon, Sep 17, 2001	14.30	14.35	13.85	13.93
630	NYSE	JLL	Mon, Sep 10, 2001	14.60	14.75	13.85	14.17
629	NYSE	JLL	Fri, Sep 7, 2001	14.70	14.71	14.45	14.50
628	NYSE	JLL	Thu, Sep 6, 2001	15.40	15.40	14.80	14.80
627	NYSE	JLL	Wed, Sep 5, 2001	15.60	15.65	15.23	15.33
626	NYSE	JLL	Tue, Sep 4, 2001	15.04	15.59	14.75	15.50
625	NYSE	JLL	Fri, Aug 31, 2001	15.00	15.05	15.00	15.00
624	NYSE	JLL	Thu, Aug 30, 2001	15.10	15.21	15.00	15.05
623	NYSE	JLL	Wed, Aug 29, 2001	15.00	15.20	15.00	15.20
622	NYSE	JLL	Tue, Aug 28, 2001	15.03	15.07	15.00	15.00
621	NYSE	JLL	Mon, Aug 27, 2001	15.00	15.13	15.00	15.01
620	NYSE	JLL	Fri, Aug 24, 2001	15.05	15.30	15.00	15.01
619	NYSE	JLL	Thu, Aug 23, 2001	15.20	15.48	15.05	15.05
618	NYSE	JLL	Wed, Aug 22, 2001	14.90	15.35	14.90	15.35
617	NYSE	JLL	Tue, Aug 21, 2001	15.25	15.25	15.01	15.02
616	NYSE	JLL	Mon, Aug 20, 2001	14.75	15.25	14.75	15.25
615	NYSE	JLL	Fri, Aug 17, 2001	14.75	14.90	14.75	14.80
614	NYSE	JLL	Thu, Aug 16, 2001	14.64	14.85	14.50	14.85
613	NYSE	JLL	Wed, Aug 15, 2001	14.70	14.75	14.50	14.65
612	NYSE	JLL	Tue, Aug 14, 2001	14.50	14.78	14.50	14.72
611	NYSE	JLL	Mon, Aug 13, 2001	14.53	14.70	14.53	14.55
610	NYSE	JLL	Fri, Aug 10, 2001	14.65	14.80	14.51	14.63
609	NYSE	JLL	Thu, Aug 9, 2001	14.45	14.80	14.45	14.60
608	NYSE	JLL	Wed, Aug 8, 2001	14.85	14.90	14.26	14.38
607	NYSE	JLL	Tue, Aug 7, 2001	15.00	15.00	14.90	14.90
606	NYSE	JLL	Mon, Aug 6, 2001	14.70	15.11	14.65	15.11
605	NYSE	JLL	Fri, Aug 3, 2001	14.70	14.90	14.55	14.80
604	NYSE	JLL	Thu, Aug 2, 2001	14.62	14.75	14.56	14.70
603	NYSE	JLL	Wed, Aug 1, 2001	14.10	14.72	13.96	14.72
602	NYSE	JLL	Tue, Jul 31, 2001	14.70	14.72	14.05	14.35
601	NYSE	JLL	Mon, Jul 30, 2001	15.00	15.04	14.55	14.70
600	NYSE	JLL	Fri, Jul 27, 2001	14.92	15.50	14.92	15.25
599	NYSE	JLL	Thu, Jul 26, 2001	13.70	14.99	13.66	14.82
598	NYSE	JLL	Wed, Jul 25, 2001	13.43	14.09	13.43	14.09
597	NYSE	JLL	Tue, Jul 24, 2001	13.10	13.43	13.10	13.38
596	NYSE	JLL	Mon, Jul 23, 2001	13.15	13.31	13.00	13.30
595	NYSE	JLL	Fri, Jul 20, 2001	13.00	13.25	13.00	13.07
594	NYSE	JLL	Thu, Jul 19, 2001	12.98	13.00	12.87	13.00
593	NYSE	JLL	Wed, Jul 18, 2001	13.00	13.00	12.90	12.96
592	NYSE	JLL	Tue, Jul 17, 2001	12.81	13.00	12.80	13.00
591	NYSE	JLL	Mon, Jul 16, 2001	12.95	12.99	12.80	12.80
590	NYSE	JLL	Fri, Jul 13, 2001	12.97	13.00	12.80	12.90
589	NYSE	JLL	Thu, Jul 12, 2001	12.95	12.99	12.75	12.97
588	NYSE	JLL	Wed, Jul 11, 2001	12.70	12.89	12.65	12.85
587	NYSE	JLL	Tue, Jul 10, 2001	12.88	13.00	12.65	12.65
586	NYSE	JLL	Mon, Jul 9, 2001	12.51	13.00	12.51	12.98
585	NYSE	JLL	Fri, Jul 6, 2001	12.75	12.75	12.50	12.51
584	NYSE	JLL	Thu, Jul 5, 2001	12.77	12.99	12.65	12.80
583	NYSE	JLL	Tue, Jul 3, 2001	12.85	12.85	12.75	12.77
582	NYSE	JLL	Mon, Jul 2, 2001	13.20	13.25	12.82	12.85
581	NYSE	JLL	Fri, Jun 29, 2001	12.90	13.20	12.90	13.20
580	NYSE	JLL	Thu, Jun 28, 2001	12.93	13.00	12.76	12.90
579	NYSE	JLL	Wed, Jun 27, 2001	12.75	12.98	12.75	12.98
578	NYSE	JLL	Tue, Jun 26, 2001	13.03	13.05	12.99	13.00
577	NYSE	JLL	Mon, Jun 25, 2001	13.00	13.05	12.90	12.95
576	NYSE	JLL	Fri, Jun 22, 2001	13.05	13.10	13.00	13.00
575	NYSE	JLL	Thu, Jun 21, 2001	13.10	13.15	13.00	13.05
574	NYSE	JLL	Wed, Jun 20, 2001	12.93	13.25	12.90	13.20
573	NYSE	JLL	Tue, Jun 19, 2001	12.93	13.05	12.91	12.92
572	NYSE	JLL	Mon, Jun 18, 2001	13.02	13.07	13.00	13.00
571	NYSE	JLL	Fri, Jun 15, 2001	13.02	13.15	13.02	13.06
570	NYSE	JLL	Thu, Jun 14, 2001	13.26	13.30	13.05	13.10
569	NYSE	JLL	Wed, Jun 13, 2001	13.45	13.45	13.25	13.32
568	NYSE	JLL	Tue, Jun 12, 2001	13.20	13.50	13.13	13.45
567	NYSE	JLL	Mon, Jun 11, 2001	13.30	13.30	13.15	13.25
566	NYSE	JLL	Fri, Jun 8, 2001	13.50	13.50	13.30	13.30
565	NYSE	JLL	Thu, Jun 7, 2001	13.62	13.77	13.35	13.48
564	NYSE	JLL	Wed, Jun 6, 2001	13.90	13.90	13.55	13.55
563	NYSE	JLL	Tue, Jun 5, 2001	13.25	14.00	13.24	13.90
562	NYSE	JLL	Mon, Jun 4, 2001	13.15	13.27	13.00	13.27
561	NYSE	JLL	Fri, Jun 1, 2001	12.95	13.20	12.72	13.20
560	NYSE	JLL	Thu, May 31, 2001	13.00	13.00	12.50	12.55
559	NYSE	JLL	Wed, May 30, 2001	13.00	13.10	12.95	13.10
558	NYSE	JLL	Tue, May 29, 2001	13.20	13.20	13.00	13.00
557	NYSE	JLL	Fri, May 25, 2001	13.40	13.55	13.25	13.27
556	NYSE	JLL	Thu, May 24, 2001	13.50	13.52	13.17	13.40
555	NYSE	JLL	Wed, May 23, 2001	13.70	13.70	13.35	13.44
554	NYSE	JLL	Tue, May 22, 2001	13.40	13.77	13.27	13.62
553	NYSE	JLL	Mon, May 21, 2001	13.24	13.48	13.16	13.48
552	NYSE	JLL	Fri, May 18, 2001	13.28	13.39	13.22	13.25
551	NYSE	JLL	Thu, May 17, 2001	13.17	13.48	13.17	13.30
550	NYSE	JLL	Wed, May 16, 2001	13.30	13.37	13.15	13.15
549	NYSE	JLL	Tue, May 15, 2001	13.12	13.25	12.95	13.25
548	NYSE	JLL	Mon, May 14, 2001	13.00	13.15	13.00	13.12
547	NYSE	JLL	Fri, May 11, 2001	13.16	13.16	13.00	13.00
546	NYSE	JLL	Thu, May 10, 2001	13.85	13.85	13.16	13.16
545	NYSE	JLL	Wed, May 9, 2001	14.00	14.05	13.80	13.81
544	NYSE	JLL	Tue, May 8, 2001	13.65	13.94	13.56	13.91
543	NYSE	JLL	Mon, May 7, 2001	12.36	13.65	12.36	13.65
542	NYSE	JLL	Fri, May 4, 2001	12.25	12.35	12.25	12.26
541	NYSE	JLL	Thu, May 3, 2001	12.50	12.50	12.40	12.45
540	NYSE	JLL	Wed, May 2, 2001	12.65	12.65	12.40	12.49
539	NYSE	JLL	Tue, May 1, 2001	12.85	12.85	12.50	12.59
538	NYSE	JLL	Mon, Apr 30, 2001	12.95	12.99	12.80	12.80
537	NYSE	JLL	Fri, Apr 27, 2001	12.80	12.95	12.80	12.95
536	NYSE	JLL	Thu, Apr 26, 2001	13.00	13.00	12.75	12.78
535	NYSE	JLL	Wed, Apr 25, 2001	12.86	13.04	12.86	13.00
534	NYSE	JLL	Tue, Apr 24, 2001	12.80	13.05	12.80	12.85
533	NYSE	JLL	Mon, Apr 23, 2001	12.98	12.98	12.70	12.80
532	NYSE	JLL	Fri, Apr 20, 2001	13.00	13.00	12.85	12.99
531	NYSE	JLL	Thu, Apr 19, 2001	13.00	13.00	12.90	13.00
530	NYSE	JLL	Wed, Apr 18, 2001	13.30	13.30	12.85	12.94
529	NYSE	JLL	Tue, Apr 17, 2001	13.65	13.65	13.20	13.30
528	NYSE	JLL	Mon, Apr 16, 2001	13.64	13.64	13.50	13.59
527	NYSE	JLL	Thu, Apr 12, 2001	13.60	13.65	13.40	13.65
526	NYSE	JLL	Wed, Apr 11, 2001	13.50	13.60	13.50	13.59
525	NYSE	JLL	Tue, Apr 10, 2001	12.90	13.50	12.90	13.50
524	NYSE	JLL	Mon, Apr 9, 2001	12.81	12.85	12.81	12.85
523	NYSE	JLL	Fri, Apr 6, 2001	12.80	12.81	12.75	12.80
522	NYSE	JLL	Thu, Apr 5, 2001	12.75	12.80	12.65	12.80
521	NYSE	JLL	Wed, Apr 4, 2001	12.90	12.90	12.70	12.75
520	NYSE	JLL	Tue, Apr 3, 2001	12.65	13.00	12.50	13.00
519	NYSE	JLL	Mon, Apr 2, 2001	12.81	12.82	12.60	12.65
518	NYSE	JLL	Fri, Mar 30, 2001	12.25	12.85	12.25	12.85
517	NYSE	JLL	Thu, Mar 29, 2001	12.25	12.25	12.20	12.25
516	NYSE	JLL	Wed, Mar 28, 2001	12.50	12.50	12.28	12.28
515	NYSE	JLL	Tue, Mar 27, 2001	12.60	12.69	12.60	12.69
514	NYSE	JLL	Mon, Mar 26, 2001	12.95	12.95	12.80	12.80
513	NYSE	JLL	Fri, Mar 23, 2001	12.95	12.98	12.85	12.95
512	NYSE	JLL	Thu, Mar 22, 2001	12.61	12.95	12.27	12.95
511	NYSE	JLL	Wed, Mar 21, 2001	13.10	13.10	12.60	12.61
510	NYSE	JLL	Tue, Mar 20, 2001	13.40	13.40	13.30	13.30
509	NYSE	JLL	Mon, Mar 19, 2001	13.40	13.42	13.32	13.42
508	NYSE	JLL	Fri, Mar 16, 2001	13.88	13.88	13.40	13.50
507	NYSE	JLL	Thu, Mar 15, 2001	14.02	14.14	13.86	13.87
506	NYSE	JLL	Wed, Mar 14, 2001	14.14	14.15	14.02	14.02
505	NYSE	JLL	Tue, Mar 13, 2001	14.12	14.22	14.05	14.14
504	NYSE	JLL	Mon, Mar 12, 2001	14.33	14.33	13.90	14.15
503	NYSE	JLL	Fri, Mar 9, 2001	13.35	14.34	13.09	14.33
502	NYSE	JLL	Thu, Mar 8, 2001	13.55	13.55	13.40	13.44
501	NYSE	JLL	Wed, Mar 7, 2001	13.39	13.64	13.39	13.60
500	NYSE	JLL	Tue, Mar 6, 2001	13.67	13.68	13.20	13.40
499	NYSE	JLL	Mon, Mar 5, 2001	13.90	13.91	13.64	13.65
498	NYSE	JLL	Fri, Mar 2, 2001	13.95	14.00	13.94	14.00
497	NYSE	JLL	Thu, Mar 1, 2001	14.00	14.05	13.94	13.94
496	NYSE	JLL	Wed, Feb 28, 2001	13.70	14.12	13.65	14.10
495	NYSE	JLL	Tue, Feb 27, 2001	13.55	13.70	13.55	13.65
494	NYSE	JLL	Mon, Feb 26, 2001	12.74	13.50	12.74	13.50
493	NYSE	JLL	Fri, Feb 23, 2001	12.50	12.68	12.28	12.68
492	NYSE	JLL	Thu, Feb 22, 2001	12.70	12.70	12.50	12.57
491	NYSE	JLL	Wed, Feb 21, 2001	13.20	13.45	13.20	13.29
490	NYSE	JLL	Tue, Feb 20, 2001	13.40	13.40	13.19	13.19
489	NYSE	JLL	Fri, Feb 16, 2001	14.00	14.00	13.80	13.97
488	NYSE	JLL	Thu, Feb 15, 2001	14.50	14.50	14.45	14.47
487	NYSE	JLL	Wed, Feb 14, 2001	14.55	14.55	14.48	14.50
486	NYSE	JLL	Tue, Feb 13, 2001	14.74	14.74	14.65	14.65
485	NYSE	JLL	Mon, Feb 12, 2001	14.78	14.80	14.71	14.74
484	NYSE	JLL	Fri, Feb 9, 2001	14.75	14.80	14.60	14.77
483	NYSE	JLL	Thu, Feb 8, 2001	14.95	14.99	14.75	14.75
482	NYSE	JLL	Wed, Feb 7, 2001	14.70	14.99	14.70	14.99
481	NYSE	JLL	Tue, Feb 6, 2001	15.51	15.51	15.33	15.33
480	NYSE	JLL	Mon, Feb 5, 2001	15.50	15.68	15.50	15.51
479	NYSE	JLL	Fri, Feb 2, 2001	16.24	16.24	15.90	16.00
478	NYSE	JLL	Thu, Feb 1, 2001	15.25	16.23	15.09	16.15
477	NYSE	JLL	Wed, Jan 31, 2001	14.95	15.15	14.88	15.00
476	NYSE	JLL	Tue, Jan 30, 2001	14.85	15.00	14.85	15.00
475	NYSE	JLL	Mon, Jan 29, 2001	14.52	14.75	14.36	14.75
474	NYSE	JLL	Fri, Jan 26, 2001	14.50	14.63	14.44	14.63
473	NYSE	JLL	Thu, Jan 25, 2001	14.69	14.69	14.50	14.50
472	NYSE	JLL	Wed, Jan 24, 2001	14.63	14.69	14.50	14.69
471	NYSE	JLL	Tue, Jan 23, 2001	14.50	14.75	14.44	14.75
470	NYSE	JLL	Mon, Jan 22, 2001	14.50	14.69	14.50	14.69
469	NYSE	JLL	Fri, Jan 19, 2001	14.88	14.94	14.50	14.50
468	NYSE	JLL	Thu, Jan 18, 2001	14.94	15.00	14.88	15.00
467	NYSE	JLL	Wed, Jan 17, 2001	14.81	14.94	14.75	14.94
466	NYSE	JLL	Tue, Jan 16, 2001	14.88	15.00	14.63	14.75
465	NYSE	JLL	Fri, Jan 12, 2001	14.69	14.94	14.69	14.88
464	NYSE	JLL	Thu, Jan 11, 2001	14.63	14.88	14.63	14.81
463	NYSE	JLL	Wed, Jan 10, 2001	14.31	14.69	14.25	14.63
462	NYSE	JLL	Tue, Jan 9, 2001	14.13	14.31	14.13	14.31
461	NYSE	JLL	Mon, Jan 8, 2001	13.88	14.19	13.88	14.13
460	NYSE	JLL	Fri, Jan 5, 2001	14.25	14.25	13.81	13.94
459	NYSE	JLL	Thu, Jan 4, 2001	13.75	14.31	13.75	14.31
458	NYSE	JLL	Wed, Jan 3, 2001	13.50	13.88	13.44	13.88
457	NYSE	JLL	Tue, Jan 2, 2001	13.81	13.81	13.38	13.50
456	NYSE	JLL	Fri, Dec 29, 2000	13.88	13.94	13.69	13.88
455	NYSE	JLL	Thu, Dec 28, 2000	13.88	13.94	13.81	13.94
454	NYSE	JLL	Wed, Dec 27, 2000	13.69	13.88	13.50	13.88
453	NYSE	JLL	Tue, Dec 26, 2000	13.63	13.69	13.50	13.69
452	NYSE	JLL	Fri, Dec 22, 2000	13.50	13.69	13.50	13.69
451	NYSE	JLL	Thu, Dec 21, 2000	13.63	13.69	13.50	13.63
450	NYSE	JLL	Wed, Dec 20, 2000	13.63	13.63	13.63	13.63
449	NYSE	JLL	Tue, Dec 19, 2000	13.63	13.75	13.63	13.69
448	NYSE	JLL	Mon, Dec 18, 2000	13.63	13.69	13.63	13.69
447	NYSE	JLL	Fri, Dec 15, 2000	13.75	13.88	13.63	13.88
446	NYSE	JLL	Thu, Dec 14, 2000	13.69	13.75	13.63	13.75
445	NYSE	JLL	Wed, Dec 13, 2000	13.63	13.69	13.63	13.69
444	NYSE	JLL	Tue, Dec 12, 2000	13.50	13.69	13.50	13.63
443	NYSE	JLL	Mon, Dec 11, 2000	13.50	13.94	13.50	13.88
442	NYSE	JLL	Fri, Dec 8, 2000	13.00	13.44	13.00	13.44
441	NYSE	JLL	Thu, Dec 7, 2000	13.25	13.25	13.13	13.13
440	NYSE	JLL	Wed, Dec 6, 2000	13.13	13.25	13.06	13.13
439	NYSE	JLL	Tue, Dec 5, 2000	13.25	13.38	13.19	13.25
438	NYSE	JLL	Mon, Dec 4, 2000	13.69	13.69	13.19	13.19
437	NYSE	JLL	Fri, Dec 1, 2000	13.88	13.88	13.56	13.81
436	NYSE	JLL	Thu, Nov 30, 2000	14.00	14.00	13.75	13.94
435	NYSE	JLL	Wed, Nov 29, 2000	13.50	14.00	13.50	13.94
434	NYSE	JLL	Tue, Nov 28, 2000	13.50	13.50	13.44	13.50
433	NYSE	JLL	Mon, Nov 27, 2000	13.38	13.50	13.38	13.44
432	NYSE	JLL	Fri, Nov 24, 2000	13.00	13.25	13.00	13.25
431	NYSE	JLL	Wed, Nov 22, 2000	12.63	13.00	12.63	13.00
430	NYSE	JLL	Tue, Nov 21, 2000	12.63	12.75	12.50	12.63
429	NYSE	JLL	Mon, Nov 20, 2000	13.00	13.00	12.50	12.50
428	NYSE	JLL	Fri, Nov 17, 2000	13.31	13.31	13.06	13.06
427	NYSE	JLL	Thu, Nov 16, 2000	13.38	13.38	13.19	13.19
426	NYSE	JLL	Wed, Nov 15, 2000	13.31	13.38	13.31	13.31
425	NYSE	JLL	Tue, Nov 14, 2000	12.94	13.50	12.94	13.31
424	NYSE	JLL	Mon, Nov 13, 2000	13.00	13.00	12.88	13.00
423	NYSE	JLL	Fri, Nov 10, 2000	13.06	13.06	13.00	13.00
422	NYSE	JLL	Thu, Nov 9, 2000	13.00	13.13	12.88	13.13
421	NYSE	JLL	Wed, Nov 8, 2000	12.75	13.00	12.75	13.00
420	NYSE	JLL	Tue, Nov 7, 2000	12.56	12.75	12.56	12.75
419	NYSE	JLL	Mon, Nov 6, 2000	12.69	12.75	12.63	12.63
418	NYSE	JLL	Fri, Nov 3, 2000	12.69	12.75	12.69	12.75
417	NYSE	JLL	Thu, Nov 2, 2000	12.69	12.75	12.56	12.75
416	NYSE	JLL	Wed, Nov 1, 2000	12.88	12.94	12.56	12.56
415	NYSE	JLL	Tue, Oct 31, 2000	12.69	12.75	12.63	12.75
414	NYSE	JLL	Mon, Oct 30, 2000	12.75	12.81	12.63	12.63
413	NYSE	JLL	Fri, Oct 27, 2000	12.50	12.75	12.50	12.75
412	NYSE	JLL	Thu, Oct 26, 2000	12.56	12.63	12.50	12.50
411	NYSE	JLL	Wed, Oct 25, 2000	12.81	12.88	12.69	12.69
410	NYSE	JLL	Tue, Oct 24, 2000	13.00	13.00	12.88	12.94
409	NYSE	JLL	Mon, Oct 23, 2000	12.94	12.94	12.94	12.94
408	NYSE	JLL	Fri, Oct 20, 2000	13.00	13.00	12.94	12.94
407	NYSE	JLL	Thu, Oct 19, 2000	12.44	13.00	12.44	13.00
406	NYSE	JLL	Wed, Oct 18, 2000	12.31	12.50	12.31	12.50
405	NYSE	JLL	Tue, Oct 17, 2000	12.63	12.63	12.31	12.38
404	NYSE	JLL	Mon, Oct 16, 2000	12.44	12.63	12.44	12.63
403	NYSE	JLL	Fri, Oct 13, 2000	12.25	12.56	12.25	12.50
402	NYSE	JLL	Thu, Oct 12, 2000	12.63	12.63	12.31	12.31
401	NYSE	JLL	Wed, Oct 11, 2000	12.94	13.00	12.63	12.63
400	NYSE	JLL	Tue, Oct 10, 2000	13.00	13.00	12.94	13.00
399	NYSE	JLL	Mon, Oct 9, 2000	13.00	13.00	12.88	13.00
398	NYSE	JLL	Fri, Oct 6, 2000	13.06	13.06	12.94	13.00
397	NYSE	JLL	Thu, Oct 5, 2000	13.06	13.19	13.00	13.06
396	NYSE	JLL	Tue, Oct 3, 2000	13.00	13.00	13.00	13.00
395	NYSE	JLL	Mon, Oct 2, 2000	13.00	13.06	12.94	13.00
394	NYSE	JLL	Fri, Sep 29, 2000	13.06	13.06	13.00	13.00
393	NYSE	JLL	Thu, Sep 28, 2000	13.00	13.19	12.94	13.19
392	NYSE	JLL	Wed, Sep 27, 2000	13.06	13.06	13.06	13.06
391	NYSE	JLL	Tue, Sep 26, 2000	12.75	13.13	12.75	13.06
390	NYSE	JLL	Mon, Sep 25, 2000	12.88	12.88	12.50	12.69
389	NYSE	JLL	Fri, Sep 22, 2000	13.00	13.00	12.94	13.00
388	NYSE	JLL	Thu, Sep 21, 2000	12.94	13.19	12.88	13.19
387	NYSE	JLL	Wed, Sep 20, 2000	13.19	13.19	12.94	13.00
386	NYSE	JLL	Tue, Sep 19, 2000	13.00	13.25	12.94	13.25
385	NYSE	JLL	Mon, Sep 18, 2000	13.38	13.44	13.31	13.31
384	NYSE	JLL	Fri, Sep 15, 2000	13.63	13.69	13.44	13.44
383	NYSE	JLL	Thu, Sep 14, 2000	13.94	13.94	13.88	13.94
382	NYSE	JLL	Wed, Sep 13, 2000	13.94	14.00	13.94	13.94
381	NYSE	JLL	Tue, Sep 12, 2000	13.88	14.00	13.88	13.94
380	NYSE	JLL	Mon, Sep 11, 2000	14.00	14.00	13.94	14.00
379	NYSE	JLL	Fri, Sep 8, 2000	14.31	14.31	14.25	14.25
378	NYSE	JLL	Thu, Sep 7, 2000	14.44	14.44	14.38	14.44
377	NYSE	JLL	Wed, Sep 6, 2000	14.44	14.44	14.38	14.44
376	NYSE	JLL	Tue, Sep 5, 2000	14.63	14.63	14.44	14.44
375	NYSE	JLL	Fri, Sep 1, 2000	14.50	14.56	14.50	14.56
374	NYSE	JLL	Thu, Aug 31, 2000	14.44	14.56	14.44	14.56
373	NYSE	JLL	Wed, Aug 30, 2000	14.50	14.50	14.38	14.44
372	NYSE	JLL	Tue, Aug 29, 2000	14.69	14.69	14.44	14.50
371	NYSE	JLL	Mon, Aug 28, 2000	14.56	14.69	14.50	14.63
370	NYSE	JLL	Fri, Aug 25, 2000	14.63	14.69	14.56	14.69
369	NYSE	JLL	Thu, Aug 24, 2000	14.56	14.63	14.56	14.63
368	NYSE	JLL	Wed, Aug 23, 2000	14.56	14.63	14.50	14.63
367	NYSE	JLL	Tue, Aug 22, 2000	14.63	14.63	14.56	14.56
366	NYSE	JLL	Mon, Aug 21, 2000	14.69	14.69	14.63	14.63
365	NYSE	JLL	Fri, Aug 18, 2000	14.69	14.69	14.69	14.69
364	NYSE	JLL	Thu, Aug 17, 2000	14.69	14.75	14.69	14.69
363	NYSE	JLL	Wed, Aug 16, 2000	14.69	14.75	14.63	14.69
362	NYSE	JLL	Tue, Aug 15, 2000	14.81	14.81	14.69	14.75
361	NYSE	JLL	Mon, Aug 14, 2000	14.81	14.88	14.75	14.81
360	NYSE	JLL	Fri, Aug 11, 2000	14.88	14.88	14.81	14.81
359	NYSE	JLL	Thu, Aug 10, 2000	14.94	14.94	14.88	14.88
358	NYSE	JLL	Wed, Aug 9, 2000	15.00	15.06	14.81	14.94
357	NYSE	JLL	Tue, Aug 8, 2000	14.81	15.06	14.81	15.06
356	NYSE	JLL	Mon, Aug 7, 2000	15.00	15.06	14.88	14.94
355	NYSE	JLL	Fri, Aug 4, 2000	15.06	15.06	14.94	15.00
354	NYSE	JLL	Thu, Aug 3, 2000	15.06	15.06	15.00	15.00
353	NYSE	JLL	Wed, Aug 2, 2000	14.94	15.13	14.88	15.13
352	NYSE	JLL	Tue, Aug 1, 2000	13.81	15.13	13.81	15.00
351	NYSE	JLL	Mon, Jul 31, 2000	12.88	13.69	12.75	13.69
350	NYSE	JLL	Fri, Jul 28, 2000	12.44	12.94	12.38	12.94
349	NYSE	JLL	Thu, Jul 27, 2000	12.13	12.44	12.13	12.38
348	NYSE	JLL	Wed, Jul 26, 2000	11.75	12.13	11.75	12.13
347	NYSE	JLL	Tue, Jul 25, 2000	11.69	11.69	11.63	11.69
346	NYSE	JLL	Mon, Jul 24, 2000	11.81	11.81	11.63	11.75
345	NYSE	JLL	Fri, Jul 21, 2000	11.81	11.81	11.75	11.75
344	NYSE	JLL	Thu, Jul 20, 2000	11.75	11.75	11.69	11.75
343	NYSE	JLL	Wed, Jul 19, 2000	11.81	11.81	11.69	11.69
342	NYSE	JLL	Tue, Jul 18, 2000	11.75	11.81	11.75	11.81
341	NYSE	JLL	Mon, Jul 17, 2000	12.25	12.25	11.75	11.75
340	NYSE	JLL	Fri, Jul 14, 2000	12.00	12.13	12.00	12.06
339	NYSE	JLL	Thu, Jul 13, 2000	12.13	12.13	11.88	11.94
338	NYSE	JLL	Wed, Jul 12, 2000	12.31	12.31	11.88	12.13
337	NYSE	JLL	Tue, Jul 11, 2000	13.13	13.13	12.19	12.25
336	NYSE	JLL	Mon, Jul 10, 2000	13.88	13.88	13.13	13.13
335	NYSE	JLL	Fri, Jul 7, 2000	13.88	13.88	13.75	13.88
334	NYSE	JLL	Thu, Jul 6, 2000	13.88	13.88	13.75	13.88
333	NYSE	JLL	Wed, Jul 5, 2000	13.63	13.88	13.63	13.88
332	NYSE	JLL	Mon, Jul 3, 2000	13.31	13.56	13.31	13.56
331	NYSE	JLL	Fri, Jun 30, 2000	14.13	14.13	13.38	13.38
330	NYSE	JLL	Thu, Jun 29, 2000	14.38	14.44	14.19	14.19
329	NYSE	JLL	Wed, Jun 28, 2000	14.50	14.50	14.38	14.38
328	NYSE	JLL	Tue, Jun 27, 2000	14.50	14.75	14.50	14.63
327	NYSE	JLL	Mon, Jun 26, 2000	14.38	14.50	14.13	14.50
326	NYSE	JLL	Fri, Jun 23, 2000	14.94	14.94	14.31	14.44
325	NYSE	JLL	Thu, Jun 22, 2000	15.06	15.19	14.94	14.94
324	NYSE	JLL	Wed, Jun 21, 2000	15.13	15.31	15.00	15.13
323	NYSE	JLL	Tue, Jun 20, 2000	15.00	15.19	14.81	15.19
322	NYSE	JLL	Mon, Jun 19, 2000	15.06	15.06	15.00	15.00
321	NYSE	JLL	Fri, Jun 16, 2000	15.19	15.19	15.00	15.13
320	NYSE	JLL	Thu, Jun 15, 2000	15.06	15.19	15.06	15.13
319	NYSE	JLL	Wed, Jun 14, 2000	14.94	15.19	14.94	15.06
318	NYSE	JLL	Tue, Jun 13, 2000	14.88	15.13	14.88	15.00
317	NYSE	JLL	Mon, Jun 12, 2000	15.06	15.13	14.81	14.81
316	NYSE	JLL	Fri, Jun 9, 2000	15.00	15.13	14.88	15.00
315	NYSE	JLL	Thu, Jun 8, 2000	15.00	15.19	15.00	15.19
314	NYSE	JLL	Wed, Jun 7, 2000	15.00	15.00	15.00	15.00
313	NYSE	JLL	Tue, Jun 6, 2000	15.25	15.31	14.94	15.00
312	NYSE	JLL	Mon, Jun 5, 2000	15.50	15.50	15.31	15.31
311	NYSE	JLL	Fri, Jun 2, 2000	15.25	15.56	15.25	15.50
310	NYSE	JLL	Thu, Jun 1, 2000	15.38	15.44	15.25	15.31
309	NYSE	JLL	Wed, May 31, 2000	15.00	15.44	15.00	15.44
308	NYSE	JLL	Tue, May 30, 2000	15.13	15.25	15.13	15.13
307	NYSE	JLL	Fri, May 26, 2000	15.06	15.06	15.00	15.06
306	NYSE	JLL	Thu, May 25, 2000	15.00	15.13	14.88	15.13
305	NYSE	JLL	Wed, May 24, 2000	15.00	15.19	14.75	15.00
304	NYSE	JLL	Tue, May 23, 2000	15.00	15.06	15.00	15.00
303	NYSE	JLL	Mon, May 22, 2000	15.06	15.06	15.00	15.06
302	NYSE	JLL	Fri, May 19, 2000	14.88	15.13	14.88	15.13
301	NYSE	JLL	Thu, May 18, 2000	15.00	15.00	15.00	15.00
300	NYSE	JLL	Wed, May 17, 2000	15.06	15.06	15.00	15.06
299	NYSE	JLL	Tue, May 16, 2000	15.19	15.25	15.06	15.19
298	NYSE	JLL	Mon, May 15, 2000	15.00	15.38	15.00	15.38
297	NYSE	JLL	Fri, May 12, 2000	15.06	15.19	15.06	15.13
296	NYSE	JLL	Thu, May 11, 2000	14.88	15.13	14.88	15.06
295	NYSE	JLL	Wed, May 10, 2000	15.00	15.06	14.88	15.00
294	NYSE	JLL	Tue, May 9, 2000	15.06	15.06	14.94	15.00
293	NYSE	JLL	Mon, May 8, 2000	15.13	15.13	15.00	15.00
292	NYSE	JLL	Fri, May 5, 2000	15.06	15.31	15.00	15.25
291	NYSE	JLL	Thu, May 4, 2000	15.19	15.19	15.00	15.00
290	NYSE	JLL	Wed, May 3, 2000	15.25	15.31	15.06	15.19
289	NYSE	JLL	Tue, May 2, 2000	15.25	15.38	15.25	15.31
288	NYSE	JLL	Mon, May 1, 2000	15.94	16.00	15.75	15.75
287	NYSE	JLL	Fri, Apr 28, 2000	15.00	15.94	15.00	15.94
286	NYSE	JLL	Thu, Apr 27, 2000	15.00	15.13	15.00	15.06
285	NYSE	JLL	Wed, Apr 26, 2000	15.00	15.13	15.00	15.06
284	NYSE	JLL	Tue, Apr 25, 2000	15.13	15.13	14.88	15.06
283	NYSE	JLL	Mon, Apr 24, 2000	15.13	15.19	15.00	15.13
282	NYSE	JLL	Thu, Apr 20, 2000	15.13	15.19	15.00	15.19
281	NYSE	JLL	Wed, Apr 19, 2000	15.31	15.31	15.00	15.13
280	NYSE	JLL	Tue, Apr 18, 2000	15.38	15.38	14.94	15.38
279	NYSE	JLL	Mon, Apr 17, 2000	15.13	15.31	14.94	15.31
278	NYSE	JLL	Fri, Apr 14, 2000	14.69	15.13	14.69	15.06
277	NYSE	JLL	Thu, Apr 13, 2000	14.88	14.94	14.56	14.69
276	NYSE	JLL	Wed, Apr 12, 2000	14.56	15.00	14.56	14.88
275	NYSE	JLL	Tue, Apr 11, 2000	14.63	14.69	14.56	14.63
274	NYSE	JLL	Mon, Apr 10, 2000	14.69	14.75	14.63	14.63
273	NYSE	JLL	Fri, Apr 7, 2000	15.00	15.00	14.69	14.75
272	NYSE	JLL	Thu, Apr 6, 2000	15.06	15.25	15.00	15.06
271	NYSE	JLL	Wed, Apr 5, 2000	15.00	15.25	15.00	15.06
270	NYSE	JLL	Tue, Apr 4, 2000	15.25	15.25	14.88	15.00
269	NYSE	JLL	Mon, Apr 3, 2000	15.63	15.81	15.19	15.19
268	NYSE	JLL	Fri, Mar 31, 2000	14.94	15.50	14.94	15.50
267	NYSE	JLL	Thu, Mar 30, 2000	14.44	15.00	14.44	14.94
266	NYSE	JLL	Wed, Mar 29, 2000	14.31	14.50	14.25	14.44
265	NYSE	JLL	Tue, Mar 28, 2000	14.00	14.50	14.00	14.44
264	NYSE	JLL	Mon, Mar 27, 2000	14.00	14.06	14.00	14.00
263	NYSE	JLL	Fri, Mar 24, 2000	14.06	14.06	14.00	14.00
262	NYSE	JLL	Thu, Mar 23, 2000	14.00	14.19	13.88	14.19
261	NYSE	JLL	Wed, Mar 22, 2000	13.94	14.00	13.81	13.94
260	NYSE	JLL	Tue, Mar 21, 2000	14.00	14.00	13.81	14.00
259	NYSE	JLL	Mon, Mar 20, 2000	14.00	14.06	13.88	14.00
258	NYSE	JLL	Fri, Mar 17, 2000	14.25	14.25	13.81	14.00
257	NYSE	JLL	Thu, Mar 16, 2000	13.63	14.50	13.50	14.50
256	NYSE	JLL	Wed, Mar 15, 2000	12.69	13.50	12.69	13.50
255	NYSE	JLL	Tue, Mar 14, 2000	12.25	12.69	12.19	12.69
254	NYSE	JLL	Mon, Mar 13, 2000	12.56	12.56	12.38	12.38
253	NYSE	JLL	Fri, Mar 10, 2000	12.50	12.63	12.50	12.63
252	NYSE	JLL	Thu, Mar 9, 2000	12.50	12.69	12.50	12.63
251	NYSE	JLL	Wed, Mar 8, 2000	12.63	12.69	12.44	12.56
250	NYSE	JLL	Tue, Mar 7, 2000	12.69	12.69	12.56	12.63
249	NYSE	JLL	Mon, Mar 6, 2000	12.50	12.69	12.50	12.69
248	NYSE	JLL	Fri, Mar 3, 2000	12.13	12.56	12.13	12.50
247	NYSE	JLL	Thu, Mar 2, 2000	12.25	12.31	12.06	12.25
246	NYSE	JLL	Wed, Mar 1, 2000	12.38	12.38	12.06	12.31
245	NYSE	JLL	Tue, Feb 29, 2000	12.19	12.31	12.13	12.25
244	NYSE	JLL	Mon, Feb 28, 2000	12.00	12.19	11.94	12.13
243	NYSE	JLL	Fri, Feb 25, 2000	12.00	12.00	11.81	12.00
242	NYSE	JLL	Thu, Feb 24, 2000	11.19	12.00	11.00	12.00
241	NYSE	JLL	Wed, Feb 23, 2000	11.19	11.25	11.13	11.25
240	NYSE	JLL	Tue, Feb 22, 2000	11.31	11.31	11.13	11.19
239	NYSE	JLL	Fri, Feb 18, 2000	11.38	11.38	11.19	11.19
238	NYSE	JLL	Thu, Feb 17, 2000	11.31	11.38	11.19	11.31
237	NYSE	JLL	Wed, Feb 16, 2000	11.44	11.44	11.00	11.13
236	NYSE	JLL	Tue, Feb 15, 2000	11.56	11.56	11.44	11.44
235	NYSE	JLL	Mon, Feb 14, 2000	11.88	11.88	11.63	11.63
234	NYSE	JLL	Fri, Feb 11, 2000	12.00	12.06	11.88	11.94
233	NYSE	JLL	Thu, Feb 10, 2000	12.19	12.25	11.88	12.00
232	NYSE	JLL	Wed, Feb 9, 2000	12.63	12.63	12.31	12.31
231	NYSE	JLL	Tue, Feb 8, 2000	12.69	12.69	12.56	12.63
230	NYSE	JLL	Mon, Feb 7, 2000	12.75	12.81	12.69	12.81
229	NYSE	JLL	Fri, Feb 4, 2000	13.00	13.00	12.69	12.69
228	NYSE	JLL	Thu, Feb 3, 2000	13.13	13.19	12.88	13.06
227	NYSE	JLL	Wed, Feb 2, 2000	13.50	13.56	13.44	13.44
226	NYSE	JLL	Tue, Feb 1, 2000	13.63	13.81	13.56	13.63
225	NYSE	JLL	Mon, Jan 31, 2000	13.81	13.81	13.56	13.56
224	NYSE	JLL	Fri, Jan 28, 2000	13.75	13.94	13.69	13.75
223	NYSE	JLL	Thu, Jan 27, 2000	14.88	14.94	13.75	13.75
222	NYSE	JLL	Wed, Jan 26, 2000	15.25	15.25	15.00	15.00
221	NYSE	JLL	Tue, Jan 25, 2000	14.94	15.13	14.38	14.88
220	NYSE	JLL	Mon, Jan 24, 2000	15.00	15.38	13.88	15.38
219	NYSE	JLL	Fri, Jan 21, 2000	11.00	15.00	11.00	15.00
218	NYSE	JLL	Thu, Jan 20, 2000	10.56	10.81	10.06	10.06
217	NYSE	JLL	Wed, Jan 19, 2000	10.25	10.69	10.25	10.69
216	NYSE	JLL	Tue, Jan 18, 2000	10.75	10.75	10.25	10.31
215	NYSE	JLL	Fri, Jan 14, 2000	10.75	10.88	10.63	10.75
214	NYSE	JLL	Thu, Jan 13, 2000	10.88	10.88	10.75	10.75
213	NYSE	JLL	Wed, Jan 12, 2000	11.44	11.44	10.75	10.75
212	NYSE	JLL	Tue, Jan 11, 2000	11.94	12.00	11.50	11.50
211	NYSE	JLL	Mon, Jan 10, 2000	12.06	12.44	11.88	11.88
210	NYSE	JLL	Fri, Jan 7, 2000	11.50	11.94	11.50	11.94
209	NYSE	JLL	Thu, Jan 6, 2000	11.56	11.56	11.31	11.38
208	NYSE	JLL	Wed, Jan 5, 2000	11.38	11.56	11.25	11.50
207	NYSE	JLL	Tue, Jan 4, 2000	11.25	11.31	11.25	11.25
206	NYSE	JLL	Mon, Jan 3, 2000	11.81	11.81	11.25	11.31
205	NYSE	JLL	Fri, Dec 31, 1999	11.88	11.88	11.81	11.88
204	NYSE	JLL	Thu, Dec 30, 1999	12.44	12.44	11.94	11.94
203	NYSE	JLL	Wed, Dec 29, 1999	12.25	12.44	12.25	12.38
202	NYSE	JLL	Tue, Dec 28, 1999	11.81	12.25	11.81	12.19
201	NYSE	JLL	Mon, Dec 27, 1999	11.38	11.81	11.38	11.81
200	NYSE	JLL	Thu, Dec 23, 1999	11.00	11.38	10.88	11.38
199	NYSE	JLL	Wed, Dec 22, 1999	10.69	10.88	10.56	10.88
198	NYSE	JLL	Tue, Dec 21, 1999	10.50	10.75	10.44	10.69
197	NYSE	JLL	Mon, Dec 20, 1999	9.94	10.56	9.94	10.38
196	NYSE	JLL	Fri, Dec 17, 1999	9.44	10.13	9.38	10.06
195	NYSE	JLL	Thu, Dec 16, 1999	9.69	9.69	9.19	9.31
194	NYSE	JLL	Wed, Dec 15, 1999	9.75	9.75	9.56	9.63
193	NYSE	JLL	Tue, Dec 14, 1999	9.88	9.94	9.88	9.88
192	NYSE	JLL	Mon, Dec 13, 1999	10.06	10.13	9.81	9.88
191	NYSE	JLL	Fri, Dec 10, 1999	10.31	10.44	10.06	10.06
190	NYSE	JLL	Thu, Dec 9, 1999	10.19	10.38	10.06	10.19
189	NYSE	JLL	Wed, Dec 8, 1999	10.38	10.38	10.00	10.06
188	NYSE	JLL	Tue, Dec 7, 1999	10.69	10.69	10.38	10.38
187	NYSE	JLL	Mon, Dec 6, 1999	11.19	11.25	10.63	10.63
186	NYSE	JLL	Fri, Dec 3, 1999	11.13	11.25	11.00	11.19
185	NYSE	JLL	Thu, Dec 2, 1999	10.63	11.19	10.63	11.19
184	NYSE	JLL	Wed, Dec 1, 1999	12.06	12.06	10.50	10.50
183	NYSE	JLL	Tue, Nov 30, 1999	12.06	12.13	12.00	12.13
182	NYSE	JLL	Mon, Nov 29, 1999	12.06	12.13	12.00	12.06
181	NYSE	JLL	Fri, Nov 26, 1999	12.19	12.19	12.13	12.13
180	NYSE	JLL	Wed, Nov 24, 1999	12.31	12.31	12.13	12.13
179	NYSE	JLL	Tue, Nov 23, 1999	12.44	12.44	12.38	12.38
178	NYSE	JLL	Mon, Nov 22, 1999	12.75	12.81	12.38	12.38
177	NYSE	JLL	Fri, Nov 19, 1999	13.00	13.00	12.75	12.81
176	NYSE	JLL	Thu, Nov 18, 1999	12.94	13.00	12.88	12.94
175	NYSE	JLL	Wed, Nov 17, 1999	12.81	13.00	12.81	12.94
174	NYSE	JLL	Tue, Nov 16, 1999	12.75	12.94	12.63	12.88
173	NYSE	JLL	Mon, Nov 15, 1999	12.69	12.81	12.63	12.69
172	NYSE	JLL	Fri, Nov 12, 1999	12.69	12.69	12.50	12.63
171	NYSE	JLL	Thu, Nov 11, 1999	12.88	12.88	12.50	12.50
170	NYSE	JLL	Wed, Nov 10, 1999	12.88	12.94	12.81	12.88
169	NYSE	JLL	Tue, Nov 9, 1999	13.06	13.06	12.81	12.94
168	NYSE	JLL	Mon, Nov 8, 1999	12.94	13.13	12.94	13.00
167	NYSE	JLL	Fri, Nov 5, 1999	12.94	13.00	12.94	12.94
166	NYSE	JLL	Thu, Nov 4, 1999	13.50	13.50	13.06	13.06
165	NYSE	JLL	Wed, Nov 3, 1999	13.25	13.50	13.19	13.50
164	NYSE	JLL	Tue, Nov 2, 1999	12.63	13.25	12.63	13.19
163	NYSE	JLL	Mon, Nov 1, 1999	12.44	12.69	12.44	12.63
162	NYSE	JLL	Fri, Oct 29, 1999	12.88	13.00	12.44	12.44
161	NYSE	JLL	Thu, Oct 28, 1999	13.56	13.56	12.88	12.88
160	NYSE	JLL	Wed, Oct 27, 1999	13.63	13.75	13.63	13.63
159	NYSE	JLL	Tue, Oct 26, 1999	13.75	13.75	13.56	13.56
158	NYSE	JLL	Mon, Oct 25, 1999	13.88	13.94	13.69	13.69
157	NYSE	JLL	Fri, Oct 22, 1999	14.25	14.25	14.00	14.06
156	NYSE	JLL	Thu, Oct 21, 1999	14.38	14.44	14.31	14.38
155	NYSE	JLL	Wed, Oct 20, 1999	14.56	14.56	14.44	14.50
154	NYSE	JLL	Tue, Oct 19, 1999	14.75	14.81	14.50	14.50
153	NYSE	JLL	Mon, Oct 18, 1999	14.88	14.88	14.69	14.75
152	NYSE	JLL	Fri, Oct 15, 1999	14.94	15.13	14.88	15.00
151	NYSE	JLL	Thu, Oct 14, 1999	14.75	15.00	14.75	14.81
150	NYSE	JLL	Wed, Oct 13, 1999	14.75	14.75	14.44	14.50
149	NYSE	JLL	Tue, Oct 12, 1999	14.88	14.88	14.75	14.75
148	NYSE	JLL	Mon, Oct 11, 1999	15.13	15.13	14.94	14.94
147	NYSE	JLL	Fri, Oct 8, 1999	15.50	15.50	15.13	15.19
146	NYSE	JLL	Thu, Oct 7, 1999	15.81	15.81	15.38	15.38
145	NYSE	JLL	Wed, Oct 6, 1999	15.81	15.88	15.75	15.81
144	NYSE	JLL	Tue, Oct 5, 1999	16.13	16.19	15.81	15.88
143	NYSE	JLL	Mon, Oct 4, 1999	16.25	16.69	16.13	16.13
142	NYSE	JLL	Fri, Oct 1, 1999	16.06	16.31	16.06	16.13
141	NYSE	JLL	Thu, Sep 30, 1999	15.75	16.13	15.56	16.13
140	NYSE	JLL	Wed, Sep 29, 1999	15.63	15.69	15.44	15.50
139	NYSE	JLL	Tue, Sep 28, 1999	15.50	15.69	15.50	15.63
138	NYSE	JLL	Mon, Sep 27, 1999	15.56	15.63	15.50	15.50
137	NYSE	JLL	Fri, Sep 24, 1999	15.69	15.69	15.50	15.50
136	NYSE	JLL	Thu, Sep 23, 1999	16.44	16.56	15.63	15.69
135	NYSE	JLL	Wed, Sep 22, 1999	16.13	16.38	16.00	16.38
134	NYSE	JLL	Tue, Sep 21, 1999	15.00	16.13	14.88	16.00
133	NYSE	JLL	Mon, Sep 20, 1999	14.88	15.00	14.88	14.94
132	NYSE	JLL	Fri, Sep 17, 1999	14.38	14.75	14.38	14.75
131	NYSE	JLL	Thu, Sep 16, 1999	14.13	14.38	14.00	14.38
130	NYSE	JLL	Wed, Sep 15, 1999	13.88	14.13	13.81	14.00
129	NYSE	JLL	Tue, Sep 14, 1999	14.00	14.00	13.81	13.81
128	NYSE	JLL	Mon, Sep 13, 1999	13.81	14.00	13.81	13.88
127	NYSE	JLL	Fri, Sep 10, 1999	13.88	13.88	13.75	13.88
126	NYSE	JLL	Thu, Sep 9, 1999	13.75	13.94	13.69	13.94
125	NYSE	JLL	Wed, Sep 8, 1999	13.69	13.75	13.69	13.69
124	NYSE	JLL	Tue, Sep 7, 1999	13.25	13.56	13.25	13.56
123	NYSE	JLL	Fri, Sep 3, 1999	13.13	13.19	13.00	13.19
122	NYSE	JLL	Thu, Sep 2, 1999	12.94	13.06	12.63	13.00
121	NYSE	JLL	Wed, Sep 1, 1999	12.88	12.94	12.63	12.88
120	NYSE	JLL	Tue, Aug 31, 1999	12.81	12.81	12.66	12.75
119	NYSE	JLL	Mon, Aug 30, 1999	12.88	12.88	12.63	12.63
118	NYSE	JLL	Fri, Aug 27, 1999	13.13	13.13	12.69	13.00
117	NYSE	JLL	Thu, Aug 26, 1999	13.38	13.38	13.13	13.13
116	NYSE	JLL	Wed, Aug 25, 1999	13.38	13.38	12.88	13.25
115	NYSE	JLL	Tue, Aug 24, 1999	13.81	13.81	13.38	13.44
114	NYSE	JLL	Mon, Aug 23, 1999	13.88	13.88	13.50	13.69
113	NYSE	JLL	Fri, Aug 20, 1999	13.81	13.94	13.75	13.81
112	NYSE	JLL	Thu, Aug 19, 1999	14.00	14.13	13.75	13.75
111	NYSE	JLL	Wed, Aug 18, 1999	13.94	14.00	13.88	13.88
110	NYSE	JLL	Tue, Aug 17, 1999	13.50	13.94	13.50	13.94
109	NYSE	JLL	Mon, Aug 16, 1999	13.50	13.50	13.38	13.50
108	NYSE	JLL	Fri, Aug 13, 1999	13.94	13.94	13.50	13.50
107	NYSE	JLL	Thu, Aug 12, 1999	13.75	14.19	13.75	14.00
106	NYSE	JLL	Wed, Aug 11, 1999	13.56	13.56	13.00	13.56
105	NYSE	JLL	Tue, Aug 10, 1999	13.63	13.69	13.56	13.69
104	NYSE	JLL	Mon, Aug 9, 1999	13.94	13.94	13.75	13.75
103	NYSE	JLL	Fri, Aug 6, 1999	14.00	14.00	13.69	13.75
102	NYSE	JLL	Thu, Aug 5, 1999	13.56	14.00	13.50	14.00
101	NYSE	JLL	Wed, Aug 4, 1999	13.06	13.31	12.88	13.19
100	NYSE	JLL	Tue, Aug 3, 1999	13.88	13.88	13.00	13.00
99	NYSE	JLL	Mon, Aug 2, 1999	14.38	14.38	13.88	13.94
98	NYSE	JLL	Fri, Jul 30, 1999	14.38	14.63	14.25	14.31
97	NYSE	JLL	Thu, Jul 29, 1999	14.50	14.69	14.38	14.38
96	NYSE	JLL	Wed, Jul 28, 1999	14.50	14.56	14.25	14.31
95	NYSE	JLL	Tue, Jul 27, 1999	14.69	14.88	14.31	14.38
94	NYSE	JLL	Mon, Jul 26, 1999	14.63	14.75	14.44	14.56
93	NYSE	JLL	Fri, Jul 23, 1999	15.00	15.19	14.31	14.31
92	NYSE	JLL	Thu, Jul 22, 1999	15.56	15.56	13.69	14.88
91	NYSE	JLL	Wed, Jul 21, 1999	16.06	16.06	15.63	15.81
90	NYSE	JLL	Tue, Jul 20, 1999	16.19	16.19	15.50	15.88
89	NYSE	JLL	Mon, Jul 19, 1999	16.56	16.56	16.06	16.19
88	NYSE	JLL	Fri, Jul 16, 1999	16.50	16.63	16.44	16.50
87	NYSE	JLL	Thu, Jul 15, 1999	16.56	16.69	16.50	16.50
86	NYSE	JLL	Wed, Jul 14, 1999	16.69	16.75	16.44	16.56
85	NYSE	JLL	Tue, Jul 13, 1999	16.94	17.00	16.31	16.44
84	NYSE	JLL	Mon, Jul 12, 1999	16.88	17.00	15.81	16.75
83	NYSE	JLL	Fri, Jul 9, 1999	18.25	18.31	14.88	17.00
82	NYSE	JLL	Thu, Jul 8, 1999	27.13	27.13	21.50	22.06
81	NYSE	JLL	Wed, Jul 7, 1999	28.13	28.13	27.19	27.25
80	NYSE	JLL	Tue, Jul 6, 1999	29.00	29.00	28.25	28.25
79	NYSE	JLL	Fri, Jul 2, 1999	29.19	29.19	29.00	29.06
78	NYSE	JLL	Thu, Jul 1, 1999	29.94	30.00	29.25	29.31
77	NYSE	JLL	Wed, Jun 30, 1999	28.88	29.94	28.72	29.81
76	NYSE	JLL	Tue, Jun 29, 1999	28.44	29.31	28.38	28.81
75	NYSE	JLL	Mon, Jun 28, 1999	27.88	28.44	27.88	28.44
74	NYSE	JLL	Fri, Jun 25, 1999	27.88	28.06	27.88	28.00
73	NYSE	JLL	Thu, Jun 24, 1999	28.38	28.38	27.88	27.94
72	NYSE	JLL	Wed, Jun 23, 1999	29.13	29.13	28.50	28.50
71	NYSE	JLL	Tue, Jun 22, 1999	29.75	29.75	29.25	29.25
70	NYSE	JLL	Mon, Jun 21, 1999	30.81	30.81	29.94	30.00
69	NYSE	JLL	Fri, Jun 18, 1999	32.00	32.00	30.81	30.94
68	NYSE	JLL	Thu, Jun 17, 1999	29.63	30.25	29.63	30.25
67	NYSE	JLL	Wed, Jun 16, 1999	28.50	29.63	28.50	29.63
66	NYSE	JLL	Tue, Jun 15, 1999	27.88	28.56	27.56	28.56
65	NYSE	JLL	Mon, Jun 14, 1999	28.38	28.38	27.88	27.94
64	NYSE	JLL	Fri, Jun 11, 1999	28.75	28.75	28.44	28.44
63	NYSE	JLL	Thu, Jun 10, 1999	29.88	29.88	28.75	28.88
62	NYSE	JLL	Wed, Jun 9, 1999	29.50	30.00	29.31	30.00
61	NYSE	JLL	Tue, Jun 8, 1999	30.44	30.75	29.63	29.63
60	NYSE	JLL	Mon, Jun 7, 1999	29.63	30.63	29.50	30.63
59	NYSE	JLL	Fri, Jun 4, 1999	30.19	30.25	28.63	29.63
58	NYSE	JLL	Thu, Jun 3, 1999	30.00	30.00	28.63	29.94
57	NYSE	JLL	Wed, Jun 2, 1999	28.50	30.63	27.69	30.00
56	NYSE	JLL	Tue, Jun 1, 1999	28.19	28.38	28.13	28.38
55	NYSE	JLL	Fri, May 28, 1999	27.63	28.25	27.63	28.25
54	NYSE	JLL	Thu, May 27, 1999	27.50	27.63	27.50	27.63
53	NYSE	JLL	Wed, May 26, 1999	28.94	28.94	27.50	27.50
52	NYSE	JLL	Tue, May 25, 1999	28.44	29.31	28.44	29.00
51	NYSE	JLL	Mon, May 24, 1999	28.69	28.69	28.38	28.44
50	NYSE	JLL	Fri, May 21, 1999	27.56	28.94	27.56	28.69
49	NYSE	JLL	Thu, May 20, 1999	27.81	27.81	27.50	27.50
48	NYSE	JLL	Wed, May 19, 1999	26.75	27.81	26.75	27.81
47	NYSE	JLL	Tue, May 18, 1999	26.75	26.88	26.75	26.75
46	NYSE	JLL	Mon, May 17, 1999	27.19	27.19	26.69	26.75
45	NYSE	JLL	Fri, May 14, 1999	27.38	27.38	27.19	27.25
44	NYSE	JLL	Thu, May 13, 1999	26.63	27.56	26.63	27.44
43	NYSE	JLL	Wed, May 12, 1999	26.38	26.69	26.38	26.56
42	NYSE	JLL	Tue, May 11, 1999	26.38	26.38	26.25	26.38
41	NYSE	JLL	Mon, May 10, 1999	26.56	26.63	25.94	26.19
40	NYSE	JLL	Fri, May 7, 1999	26.63	26.63	26.44	26.50
39	NYSE	JLL	Thu, May 6, 1999	26.69	26.69	26.50	26.56
38	NYSE	JLL	Wed, May 5, 1999	27.00	27.00	26.50	26.56
37	NYSE	JLL	Tue, May 4, 1999	27.00	27.31	27.00	27.13
36	NYSE	JLL	Mon, May 3, 1999	26.75	27.00	26.75	26.88
35	NYSE	JLL	Fri, Apr 30, 1999	27.56	27.56	26.69	26.69
34	NYSE	JLL	Thu, Apr 29, 1999	27.63	27.63	27.44	27.50
33	NYSE	JLL	Wed, Apr 28, 1999	27.94	27.94	27.50	27.63
32	NYSE	JLL	Tue, Apr 27, 1999	26.75	28.00	26.75	27.94
31	NYSE	JLL	Mon, Apr 26, 1999	27.38	27.38	26.25	26.56
30	NYSE	JLL	Fri, Apr 23, 1999	27.50	27.50	27.00	27.50
29	NYSE	JLL	Thu, Apr 22, 1999	28.38	28.38	27.63	27.69
28	NYSE	JLL	Wed, Apr 21, 1999	26.56	28.00	26.50	27.88
27	NYSE	JLL	Tue, Apr 20, 1999	27.94	27.94	26.69	26.75
26	NYSE	JLL	Mon, Apr 19, 1999	27.69	28.00	27.63	28.00
25	NYSE	JLL	Fri, Apr 16, 1999	28.00	28.00	27.63	27.63
24	NYSE	JLL	Thu, Apr 15, 1999	28.00	28.25	27.50	28.00
23	NYSE	JLL	Wed, Apr 14, 1999	28.63	28.69	28.00	28.00
22	NYSE	JLL	Tue, Apr 13, 1999	28.75	28.75	28.50	28.56
21	NYSE	JLL	Mon, Apr 12, 1999	29.19	29.19	28.50	28.81
20	NYSE	JLL	Fri, Apr 9, 1999	28.94	29.38	28.50	29.19
19	NYSE	JLL	Thu, Apr 8, 1999	28.38	29.19	28.00	29.19
18	NYSE	JLL	Wed, Apr 7, 1999	28.38	28.56	28.38	28.44
17	NYSE	JLL	Tue, Apr 6, 1999	28.25	28.63	28.25	28.44
16	NYSE	JLL	Mon, Apr 5, 1999	28.00	28.38	28.00	28.38
15	NYSE	JLL	Thu, Apr 1, 1999	29.75	29.75	29.00	29.19
14	NYSE	JLL	Wed, Mar 31, 1999	29.13	30.13	27.94	30.00
13	NYSE	JLL	Tue, Mar 30, 1999	30.25	30.25	28.63	29.19
12	NYSE	JLL	Mon, Mar 29, 1999	29.88	30.38	29.88	30.38
11	NYSE	JLL	Fri, Mar 26, 1999	30.25	30.25	29.94	29.94
10	NYSE	JLL	Thu, Mar 25, 1999	29.75	30.25	29.75	30.25
9	NYSE	JLL	Wed, Mar 24, 1999	29.88	29.88	29.75	29.75
8	NYSE	JLL	Tue, Mar 23, 1999	31.31	31.38	30.00	30.00
7	NYSE	JLL	Mon, Mar 22, 1999	32.81	32.81	31.44	31.63
6	NYSE	JLL	Fri, Mar 19, 1999	33.13	33.13	32.50	32.75
5	NYSE	JLL	Thu, Mar 18, 1999	33.13	34.13	33.13	33.75
4	NYSE	JLL	Wed, Mar 17, 1999	33.88	33.88	33.38	33.50
3	NYSE	JLL	Tue, Mar 16, 1999	33.50	33.75	33.38	33.63
2	NYSE	JLL	Mon, Mar 15, 1999	33.00	33.38	33.00	33.38
1	NYSE	JLL	Fri, Mar 12, 1999	33.75	34.13	32.88	32.88
#	Exchange	Symbol	Date	Open	High	Low	Close

Jones Lang LaSalle Inc NYSE:JLL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024