Nuveen Mortgage And Income Fund NYSE:JLS Historical Prices

Below are the 3623 trading days of historical prices for JLS.

#	Exchange	Symbol	Date	Open	High	Low	Close
3623	NYSE	JLS	Fri, Apr 19, 2024	17.34	17.40	17.29	17.30
3622	NYSE	JLS	Thu, Apr 18, 2024	17.35	17.40	17.34	17.38
3621	NYSE	JLS	Wed, Apr 17, 2024	17.29	17.38	17.27	17.30
3620	NYSE	JLS	Tue, Apr 16, 2024	17.15	17.27	17.06	17.17
3619	NYSE	JLS	Mon, Apr 15, 2024	17.33	17.33	16.98	17.11
3618	NYSE	JLS	Fri, Apr 12, 2024	17.37	17.42	17.23	17.26
3617	NYSE	JLS	Thu, Apr 11, 2024	17.52	17.58	17.45	17.34
3616	NYSE	JLS	Wed, Apr 10, 2024	17.63	17.65	17.46	17.49
3615	NYSE	JLS	Tue, Apr 9, 2024	17.83	17.90	17.64	17.64
3614	NYSE	JLS	Mon, Apr 8, 2024	17.73	17.83	17.70	17.75
3613	NYSE	JLS	Fri, Apr 5, 2024	17.72	17.72	17.63	17.65
3612	NYSE	JLS	Thu, Apr 4, 2024	17.80	17.80	17.72	17.75
3611	NYSE	JLS	Wed, Apr 3, 2024	17.66	17.74	17.66	17.72
3610	NYSE	JLS	Tue, Apr 2, 2024	17.78	17.78	17.62	17.67
3609	NYSE	JLS	Mon, Apr 1, 2024	17.83	17.83	17.74	17.77
3608	NYSE	JLS	Thu, Mar 28, 2024	17.80	17.85	17.76	17.76
3607	NYSE	JLS	Wed, Mar 27, 2024	17.70	17.85	17.70	17.85
3606	NYSE	JLS	Tue, Mar 26, 2024	17.72	17.75	17.65	17.70
3605	NYSE	JLS	Mon, Mar 25, 2024	17.76	17.81	17.62	17.66
3604	NYSE	JLS	Fri, Mar 22, 2024	17.84	17.84	17.76	17.79
3603	NYSE	JLS	Thu, Mar 21, 2024	17.69	17.88	17.69	17.79
3602	NYSE	JLS	Wed, Mar 20, 2024	17.74	17.77	17.65	17.73
3601	NYSE	JLS	Tue, Mar 19, 2024	17.68	17.75	17.66	17.73
3600	NYSE	JLS	Mon, Mar 18, 2024	17.67	17.75	17.67	17.72
3599	NYSE	JLS	Fri, Mar 15, 2024	17.73	17.75	17.66	17.66
3598	NYSE	JLS	Thu, Mar 14, 2024	17.79	17.80	17.67	17.71
3597	NYSE	JLS	Wed, Mar 13, 2024	17.84	17.95	17.81	17.74
3596	NYSE	JLS	Tue, Mar 12, 2024	17.77	17.97	17.77	17.80
3595	NYSE	JLS	Mon, Mar 11, 2024	17.83	17.88	17.80	17.86
3594	NYSE	JLS	Fri, Mar 8, 2024	17.63	17.89	17.63	17.78
3593	NYSE	JLS	Thu, Mar 7, 2024	17.57	17.64	17.53	17.62
3592	NYSE	JLS	Wed, Mar 6, 2024	17.46	17.55	17.44	17.55
3591	NYSE	JLS	Tue, Mar 5, 2024	17.48	17.54	17.34	17.48
3590	NYSE	JLS	Mon, Mar 4, 2024	17.45	17.61	17.38	17.49
3589	NYSE	JLS	Fri, Mar 1, 2024	17.55	17.65	17.40	17.45
3588	NYSE	JLS	Thu, Feb 29, 2024	17.45	17.50	17.32	17.50
3587	NYSE	JLS	Wed, Feb 28, 2024	17.20	17.45	17.13	17.37
3586	NYSE	JLS	Tue, Feb 27, 2024	17.01	17.15	17.00	17.15
3585	NYSE	JLS	Mon, Feb 26, 2024	17.02	17.06	16.95	16.97
3584	NYSE	JLS	Fri, Feb 23, 2024	16.92	17.01	16.91	16.97
3583	NYSE	JLS	Thu, Feb 22, 2024	16.98	17.02	16.83	16.85
3582	NYSE	JLS	Wed, Feb 21, 2024	16.88	16.96	16.86	16.90
3581	NYSE	JLS	Tue, Feb 20, 2024	16.88	16.88	16.80	16.84
3580	NYSE	JLS	Fri, Feb 16, 2024	16.88	16.88	16.76	16.81
3579	NYSE	JLS	Thu, Feb 15, 2024	16.77	17.10	16.77	16.81
3578	NYSE	JLS	Wed, Feb 14, 2024	16.67	16.82	16.61	16.67
3577	NYSE	JLS	Tue, Feb 13, 2024	16.82	16.84	16.66	16.53
3576	NYSE	JLS	Mon, Feb 12, 2024	16.88	16.93	16.82	16.86
3575	NYSE	JLS	Fri, Feb 9, 2024	16.81	16.95	16.81	16.92
3574	NYSE	JLS	Thu, Feb 8, 2024	16.86	16.89	16.72	16.81
3573	NYSE	JLS	Wed, Feb 7, 2024	16.89	17.10	16.82	16.85
3572	NYSE	JLS	Tue, Feb 6, 2024	16.79	16.86	16.75	16.75
3571	NYSE	JLS	Mon, Feb 5, 2024	16.75	16.87	16.74	16.77
3570	NYSE	JLS	Fri, Feb 2, 2024	16.76	16.90	16.69	16.70
3569	NYSE	JLS	Thu, Feb 1, 2024	17.20	17.20	16.73	16.80
3568	NYSE	JLS	Wed, Jan 31, 2024	17.26	17.39	17.00	17.11
3567	NYSE	JLS	Tue, Jan 30, 2024	17.18	17.35	17.11	17.27
3566	NYSE	JLS	Mon, Jan 29, 2024	16.99	17.20	16.99	17.16
3565	NYSE	JLS	Fri, Jan 26, 2024	16.95	17.01	16.90	16.98
3564	NYSE	JLS	Thu, Jan 25, 2024	17.05	17.19	16.90	16.91
3563	NYSE	JLS	Wed, Jan 24, 2024	16.84	17.19	16.84	16.95
3562	NYSE	JLS	Tue, Jan 23, 2024	16.88	16.94	16.76	16.79
3561	NYSE	JLS	Mon, Jan 22, 2024	16.74	16.95	16.68	16.90
3560	NYSE	JLS	Fri, Jan 19, 2024	16.80	16.80	16.64	16.71
3559	NYSE	JLS	Thu, Jan 18, 2024	16.81	16.85	16.71	16.76
3558	NYSE	JLS	Wed, Jan 17, 2024	16.84	16.94	16.72	16.72
3557	NYSE	JLS	Tue, Jan 16, 2024	17.17	17.17	16.79	16.82
3556	NYSE	JLS	Fri, Jan 12, 2024	17.40	17.40	17.08	17.08
3555	NYSE	JLS	Thu, Jan 11, 2024	17.38	17.50	17.08	17.28
3554	NYSE	JLS	Wed, Jan 10, 2024	17.35	17.35	17.28	17.19
3553	NYSE	JLS	Tue, Jan 9, 2024	17.32	17.48	17.20	17.40
3552	NYSE	JLS	Mon, Jan 8, 2024	17.35	17.38	17.15	17.30
3551	NYSE	JLS	Fri, Jan 5, 2024	17.38	17.48	17.27	17.31
3550	NYSE	JLS	Thu, Jan 4, 2024	16.86	17.43	16.86	17.22
3549	NYSE	JLS	Wed, Jan 3, 2024	16.83	17.10	16.83	17.00
3548	NYSE	JLS	Tue, Jan 2, 2024	16.95	17.07	16.89	16.89
3547	NYSE	JLS	Fri, Dec 29, 2023	17.03	17.16	16.83	16.88
3546	NYSE	JLS	Thu, Dec 28, 2023	16.70	16.99	16.70	16.92
3545	NYSE	JLS	Wed, Dec 27, 2023	16.92	16.95	16.66	16.82
3544	NYSE	JLS	Tue, Dec 26, 2023	17.21	17.21	16.75	16.81
3543	NYSE	JLS	Fri, Dec 22, 2023	17.17	17.23	17.00	16.99
3542	NYSE	JLS	Thu, Dec 21, 2023	17.50	17.68	17.10	17.10
3541	NYSE	JLS	Wed, Dec 20, 2023	17.43	17.43	17.27	17.35
3540	NYSE	JLS	Tue, Dec 19, 2023	17.55	17.65	17.38	17.52
3539	NYSE	JLS	Mon, Dec 18, 2023	17.50	17.73	17.43	17.43
3538	NYSE	JLS	Fri, Dec 15, 2023	17.10	17.60	17.10	17.37
3537	NYSE	JLS	Thu, Dec 14, 2023	16.87	17.21	16.87	17.12
3536	NYSE	JLS	Wed, Dec 13, 2023	16.84	17.08	16.84	16.84
3535	NYSE	JLS	Tue, Dec 12, 2023	16.99	17.08	16.81	16.92
3534	NYSE	JLS	Mon, Dec 11, 2023	17.20	17.21	16.80	16.94
3533	NYSE	JLS	Fri, Dec 8, 2023	17.51	17.51	17.13	17.24
3532	NYSE	JLS	Thu, Dec 7, 2023	17.06	17.60	17.05	17.45
3531	NYSE	JLS	Wed, Dec 6, 2023	17.08	17.29	16.91	16.96
3530	NYSE	JLS	Tue, Dec 5, 2023	16.82	17.29	16.81	17.08
3529	NYSE	JLS	Mon, Dec 4, 2023	16.93	16.93	16.63	16.83
3528	NYSE	JLS	Fri, Dec 1, 2023	16.49	17.00	16.30	16.83
3527	NYSE	JLS	Thu, Nov 30, 2023	16.30	16.70	16.30	16.38
3526	NYSE	JLS	Wed, Nov 29, 2023	16.40	16.63	16.25	16.25
3525	NYSE	JLS	Tue, Nov 28, 2023	16.24	16.48	16.24	16.34
3524	NYSE	JLS	Mon, Nov 27, 2023	16.49	16.70	16.13	16.13
3523	NYSE	JLS	Fri, Nov 24, 2023	16.31	16.44	16.31	16.37
3522	NYSE	JLS	Wed, Nov 22, 2023	16.25	16.54	16.15	16.26
3521	NYSE	JLS	Tue, Nov 21, 2023	16.18	16.24	16.03	16.16
3520	NYSE	JLS	Mon, Nov 20, 2023	15.92	16.20	15.89	16.19
3519	NYSE	JLS	Fri, Nov 17, 2023	16.03	16.14	15.85	15.85
3518	NYSE	JLS	Thu, Nov 16, 2023	15.72	16.04	15.72	15.90
3517	NYSE	JLS	Wed, Nov 15, 2023	16.13	16.13	15.71	15.74
3516	NYSE	JLS	Tue, Nov 14, 2023	15.74	15.94	15.73	15.76
3515	NYSE	JLS	Mon, Nov 13, 2023	15.85	15.88	15.74	15.60
3514	NYSE	JLS	Fri, Nov 10, 2023	15.85	15.95	15.69	15.76
3513	NYSE	JLS	Thu, Nov 9, 2023	16.14	16.25	15.90	15.90
3512	NYSE	JLS	Wed, Nov 8, 2023	16.17	16.30	16.11	16.11
3511	NYSE	JLS	Tue, Nov 7, 2023	16.14	16.30	16.14	16.26
3510	NYSE	JLS	Mon, Nov 6, 2023	16.13	16.35	16.10	16.10
3509	NYSE	JLS	Fri, Nov 3, 2023	16.14	16.50	16.14	16.33
3508	NYSE	JLS	Thu, Nov 2, 2023	16.29	16.38	16.03	16.10
3507	NYSE	JLS	Wed, Nov 1, 2023	16.30	16.54	15.86	16.16
3506	NYSE	JLS	Tue, Oct 31, 2023	16.15	16.44	16.11	16.16
3505	NYSE	JLS	Mon, Oct 30, 2023	15.93	16.33	15.93	16.10
3504	NYSE	JLS	Fri, Oct 27, 2023	16.03	16.05	15.68	15.93
3503	NYSE	JLS	Thu, Oct 26, 2023	15.95	16.13	15.95	16.05
3502	NYSE	JLS	Wed, Oct 25, 2023	16.03	16.05	15.91	15.97
3501	NYSE	JLS	Tue, Oct 24, 2023	15.64	16.14	15.56	16.13
3500	NYSE	JLS	Mon, Oct 23, 2023	15.58	15.88	15.58	15.70
3499	NYSE	JLS	Fri, Oct 20, 2023	15.50	15.57	15.48	15.53
3498	NYSE	JLS	Thu, Oct 19, 2023	15.56	15.60	15.50	15.51
3497	NYSE	JLS	Wed, Oct 18, 2023	15.64	16.08	15.55	15.60
3496	NYSE	JLS	Tue, Oct 17, 2023	15.54	15.78	15.54	15.65
3495	NYSE	JLS	Mon, Oct 16, 2023	15.75	15.82	15.62	15.63
3494	NYSE	JLS	Fri, Oct 13, 2023	16.22	16.22	15.72	15.77
3493	NYSE	JLS	Thu, Oct 12, 2023	16.13	16.24	16.05	16.05
3492	NYSE	JLS	Wed, Oct 11, 2023	16.40	16.43	15.92	16.07
3491	NYSE	JLS	Tue, Oct 10, 2023	16.35	16.48	15.94	16.10
3490	NYSE	JLS	Mon, Oct 9, 2023	16.08	16.35	16.04	16.22
3489	NYSE	JLS	Fri, Oct 6, 2023	15.85	16.04	15.85	15.96
3488	NYSE	JLS	Thu, Oct 5, 2023	15.91	16.03	15.80	15.97
3487	NYSE	JLS	Wed, Oct 4, 2023	15.81	16.00	15.79	16.00
3486	NYSE	JLS	Tue, Oct 3, 2023	15.77	15.99	15.53	15.73
3485	NYSE	JLS	Mon, Oct 2, 2023	16.03	16.03	15.71	15.82
3484	NYSE	JLS	Fri, Sep 29, 2023	15.84	15.90	15.75	15.88
3483	NYSE	JLS	Thu, Sep 28, 2023	15.74	15.89	15.74	15.85
3482	NYSE	JLS	Wed, Sep 27, 2023	15.98	15.98	15.74	15.82
3481	NYSE	JLS	Tue, Sep 26, 2023	15.92	16.34	15.92	15.93
3480	NYSE	JLS	Mon, Sep 25, 2023	16.09	16.09	15.92	15.96
3479	NYSE	JLS	Fri, Sep 22, 2023	15.95	16.15	15.93	16.09
3478	NYSE	JLS	Thu, Sep 21, 2023	16.03	16.04	15.77	15.83
3477	NYSE	JLS	Wed, Sep 20, 2023	16.26	16.30	16.08	16.11
3476	NYSE	JLS	Tue, Sep 19, 2023	16.25	16.36	16.15	16.31
3475	NYSE	JLS	Mon, Sep 18, 2023	16.46	16.46	16.14	16.34
3474	NYSE	JLS	Fri, Sep 15, 2023	16.17	16.30	16.16	16.23
3473	NYSE	JLS	Thu, Sep 14, 2023	16.29	16.39	16.19	16.19
3472	NYSE	JLS	Wed, Sep 13, 2023	16.53	16.53	16.35	16.23
3471	NYSE	JLS	Tue, Sep 12, 2023	16.41	16.54	16.35	16.35
3470	NYSE	JLS	Mon, Sep 11, 2023	16.54	16.54	16.35	16.49
3469	NYSE	JLS	Fri, Sep 8, 2023	16.49	16.49	16.28	16.48
3468	NYSE	JLS	Thu, Sep 7, 2023	16.25	16.50	16.25	16.45
3467	NYSE	JLS	Wed, Sep 6, 2023	16.26	16.39	16.20	16.28
3466	NYSE	JLS	Tue, Sep 5, 2023	16.45	16.46	16.26	16.38
3465	NYSE	JLS	Fri, Sep 1, 2023	16.42	16.49	16.39	16.46
3464	NYSE	JLS	Thu, Aug 31, 2023	16.45	16.47	16.26	16.29
3463	NYSE	JLS	Wed, Aug 30, 2023	16.41	16.48	16.26	16.46
3462	NYSE	JLS	Tue, Aug 29, 2023	16.46	16.46	16.27	16.43
3461	NYSE	JLS	Mon, Aug 28, 2023	16.39	16.46	16.34	16.43
3460	NYSE	JLS	Fri, Aug 25, 2023	16.50	16.51	16.28	16.40
3459	NYSE	JLS	Thu, Aug 24, 2023	16.41	16.55	16.31	16.55
3458	NYSE	JLS	Wed, Aug 23, 2023	16.23	16.29	16.23	16.26
3457	NYSE	JLS	Tue, Aug 22, 2023	16.16	16.28	16.12	16.17
3456	NYSE	JLS	Mon, Aug 21, 2023	16.26	16.28	16.14	16.15
3455	NYSE	JLS	Fri, Aug 18, 2023	16.30	16.32	16.30	16.30
3454	NYSE	JLS	Thu, Aug 17, 2023	16.33	16.37	16.27	16.27
3453	NYSE	JLS	Wed, Aug 16, 2023	16.46	16.48	16.27	16.27
3452	NYSE	JLS	Tue, Aug 15, 2023	16.55	16.55	16.41	16.41
3451	NYSE	JLS	Mon, Aug 14, 2023	16.56	16.70	16.49	16.57
3450	NYSE	JLS	Fri, Aug 11, 2023	16.64	16.67	16.61	16.55
3449	NYSE	JLS	Thu, Aug 10, 2023	16.64	16.74	16.63	16.64
3448	NYSE	JLS	Wed, Aug 9, 2023	16.68	16.71	16.61	16.68
3447	NYSE	JLS	Tue, Aug 8, 2023	16.46	16.68	16.46	16.68
3446	NYSE	JLS	Mon, Aug 7, 2023	16.42	16.55	16.42	16.49
3445	NYSE	JLS	Fri, Aug 4, 2023	16.32	16.38	16.32	16.35
3444	NYSE	JLS	Thu, Aug 3, 2023	16.21	16.46	16.21	16.31
3443	NYSE	JLS	Wed, Aug 2, 2023	16.38	16.38	16.24	16.29
3442	NYSE	JLS	Tue, Aug 1, 2023	16.28	16.48	16.28	16.33
3441	NYSE	JLS	Mon, Jul 31, 2023	16.31	16.39	16.19	16.23
3440	NYSE	JLS	Fri, Jul 28, 2023	16.21	16.38	16.12	16.37
3439	NYSE	JLS	Thu, Jul 27, 2023	16.16	16.27	16.15	16.18
3438	NYSE	JLS	Wed, Jul 26, 2023	16.21	16.30	16.21	16.24
3437	NYSE	JLS	Tue, Jul 25, 2023	16.13	16.25	16.13	16.18
3436	NYSE	JLS	Mon, Jul 24, 2023	16.08	16.27	16.08	16.18
3435	NYSE	JLS	Fri, Jul 21, 2023	16.14	16.14	16.07	16.07
3434	NYSE	JLS	Thu, Jul 20, 2023	16.11	16.14	16.06	16.07
3433	NYSE	JLS	Wed, Jul 19, 2023	16.18	16.25	16.16	16.16
3432	NYSE	JLS	Tue, Jul 18, 2023	16.19	16.54	16.08	16.18
3431	NYSE	JLS	Mon, Jul 17, 2023	16.27	16.30	16.06	16.15
3430	NYSE	JLS	Fri, Jul 14, 2023	16.23	16.25	16.22	16.24
3429	NYSE	JLS	Thu, Jul 13, 2023	16.24	16.26	16.21	16.25
3428	NYSE	JLS	Wed, Jul 12, 2023	16.23	16.33	16.23	16.19
3427	NYSE	JLS	Tue, Jul 11, 2023	16.24	16.24	16.14	16.21
3426	NYSE	JLS	Mon, Jul 10, 2023	16.11	16.21	16.06	16.17
3425	NYSE	JLS	Fri, Jul 7, 2023	16.02	16.20	15.99	16.00
3424	NYSE	JLS	Thu, Jul 6, 2023	16.22	16.22	16.00	16.00
3423	NYSE	JLS	Wed, Jul 5, 2023	16.21	16.45	16.21	16.22
3422	NYSE	JLS	Mon, Jul 3, 2023	16.18	16.34	16.11	16.23
3421	NYSE	JLS	Fri, Jun 30, 2023	16.15	16.18	16.12	16.12
3420	NYSE	JLS	Thu, Jun 29, 2023	16.06	16.19	16.03	16.10
3419	NYSE	JLS	Wed, Jun 28, 2023	16.10	16.12	16.06	16.06
3418	NYSE	JLS	Tue, Jun 27, 2023	16.03	16.05	16.03	16.05
3417	NYSE	JLS	Mon, Jun 26, 2023	15.98	16.09	15.98	16.09
3416	NYSE	JLS	Fri, Jun 23, 2023	16.09	16.09	15.90	16.00
3415	NYSE	JLS	Thu, Jun 22, 2023	16.03	16.13	16.00	16.00
3414	NYSE	JLS	Wed, Jun 21, 2023	15.97	16.16	15.97	16.04
3413	NYSE	JLS	Tue, Jun 20, 2023	16.07	16.08	15.99	16.04
3412	NYSE	JLS	Fri, Jun 16, 2023	16.05	16.08	15.96	16.08
3411	NYSE	JLS	Thu, Jun 15, 2023	15.97	16.17	15.89	16.11
3410	NYSE	JLS	Wed, Jun 14, 2023	15.89	16.19	15.89	15.95
3409	NYSE	JLS	Tue, Jun 13, 2023	15.97	16.03	15.92	15.86
3408	NYSE	JLS	Mon, Jun 12, 2023	15.95	16.04	15.92	15.95
3407	NYSE	JLS	Fri, Jun 9, 2023	15.95	15.98	15.94	15.98
3406	NYSE	JLS	Thu, Jun 8, 2023	15.95	16.01	15.93	15.98
3405	NYSE	JLS	Wed, Jun 7, 2023	15.86	15.95	15.85	15.90
3404	NYSE	JLS	Tue, Jun 6, 2023	15.85	15.93	15.82	15.90
3403	NYSE	JLS	Mon, Jun 5, 2023	15.87	15.89	15.84	15.87
3402	NYSE	JLS	Fri, Jun 2, 2023	15.87	15.92	15.83	15.87
3401	NYSE	JLS	Thu, Jun 1, 2023	16.02	16.02	15.84	15.90
3400	NYSE	JLS	Wed, May 31, 2023	15.99	15.99	15.83	15.86
3399	NYSE	JLS	Tue, May 30, 2023	15.83	15.92	15.74	15.85
3398	NYSE	JLS	Fri, May 26, 2023	15.72	15.79	15.71	15.76
3397	NYSE	JLS	Thu, May 25, 2023	15.79	15.93	15.77	15.80
3396	NYSE	JLS	Wed, May 24, 2023	15.78	15.82	15.78	15.79
3395	NYSE	JLS	Tue, May 23, 2023	15.78	15.84	15.78	15.80
3394	NYSE	JLS	Mon, May 22, 2023	15.88	15.94	15.80	15.82
3393	NYSE	JLS	Fri, May 19, 2023	16.00	16.00	15.81	15.81
3392	NYSE	JLS	Thu, May 18, 2023	15.79	15.84	15.78	15.83
3391	NYSE	JLS	Wed, May 17, 2023	15.79	15.91	15.70	15.78
3390	NYSE	JLS	Tue, May 16, 2023	15.85	15.91	15.77	15.77
3389	NYSE	JLS	Mon, May 15, 2023	15.85	15.98	15.73	15.90
3388	NYSE	JLS	Fri, May 12, 2023	15.85	15.93	15.80	15.80
3387	NYSE	JLS	Thu, May 11, 2023	15.98	16.00	15.92	15.81
3386	NYSE	JLS	Wed, May 10, 2023	15.91	16.00	15.90	15.97
3385	NYSE	JLS	Tue, May 9, 2023	15.95	15.97	15.90	15.95
3384	NYSE	JLS	Mon, May 8, 2023	16.03	16.03	15.91	15.98
3383	NYSE	JLS	Fri, May 5, 2023	15.86	16.03	15.86	15.98
3382	NYSE	JLS	Thu, May 4, 2023	15.86	16.02	15.82	15.91
3381	NYSE	JLS	Wed, May 3, 2023	15.84	15.90	15.84	15.85
3380	NYSE	JLS	Tue, May 2, 2023	15.83	15.88	15.83	15.83
3379	NYSE	JLS	Mon, May 1, 2023	16.05	16.05	15.82	15.85
3378	NYSE	JLS	Fri, Apr 28, 2023	15.90	15.97	15.89	15.97
3377	NYSE	JLS	Thu, Apr 27, 2023	15.99	15.99	15.84	15.89
3376	NYSE	JLS	Wed, Apr 26, 2023	15.96	15.98	15.85	15.91
3375	NYSE	JLS	Tue, Apr 25, 2023	15.92	15.95	15.87	15.90
3374	NYSE	JLS	Mon, Apr 24, 2023	15.94	16.04	15.85	15.91
3373	NYSE	JLS	Fri, Apr 21, 2023	15.98	15.99	15.90	15.90
3372	NYSE	JLS	Thu, Apr 20, 2023	15.98	16.01	15.82	15.88
3371	NYSE	JLS	Wed, Apr 19, 2023	15.95	16.12	15.93	15.94
3370	NYSE	JLS	Tue, Apr 18, 2023	15.95	15.99	15.91	15.92
3369	NYSE	JLS	Mon, Apr 17, 2023	16.03	16.13	15.95	16.00
3368	NYSE	JLS	Fri, Apr 14, 2023	16.00	16.04	16.00	16.00
3367	NYSE	JLS	Thu, Apr 13, 2023	16.02	16.17	15.96	16.04
3366	NYSE	JLS	Wed, Apr 12, 2023	16.11	16.11	16.07	15.96
3365	NYSE	JLS	Tue, Apr 11, 2023	16.08	16.20	15.95	16.05
3364	NYSE	JLS	Mon, Apr 10, 2023	16.08	16.14	16.01	16.03
3363	NYSE	JLS	Thu, Apr 6, 2023	16.10	16.16	16.03	16.05
3362	NYSE	JLS	Wed, Apr 5, 2023	16.01	16.09	16.00	16.09
3361	NYSE	JLS	Tue, Apr 4, 2023	15.98	16.10	15.95	16.00
3360	NYSE	JLS	Mon, Apr 3, 2023	16.00	16.09	15.90	15.95
3359	NYSE	JLS	Fri, Mar 31, 2023	15.92	16.04	15.92	15.96
3358	NYSE	JLS	Thu, Mar 30, 2023	15.89	16.00	15.89	15.97
3357	NYSE	JLS	Wed, Mar 29, 2023	15.81	15.91	15.81	15.87
3356	NYSE	JLS	Tue, Mar 28, 2023	15.84	16.06	15.80	15.84
3355	NYSE	JLS	Mon, Mar 27, 2023	15.94	16.05	15.80	15.80
3354	NYSE	JLS	Fri, Mar 24, 2023	15.96	16.16	15.90	15.93
3353	NYSE	JLS	Thu, Mar 23, 2023	15.80	16.02	15.80	15.94
3352	NYSE	JLS	Wed, Mar 22, 2023	15.75	15.87	15.75	15.81
3351	NYSE	JLS	Tue, Mar 21, 2023	15.89	15.92	15.75	15.75
3350	NYSE	JLS	Mon, Mar 20, 2023	15.86	16.00	15.82	15.84
3349	NYSE	JLS	Fri, Mar 17, 2023	15.92	15.92	15.85	15.86
3348	NYSE	JLS	Thu, Mar 16, 2023	15.89	16.00	15.85	16.00
3347	NYSE	JLS	Wed, Mar 15, 2023	15.94	16.06	15.86	15.92
3346	NYSE	JLS	Tue, Mar 14, 2023	16.05	16.09	15.97	15.97
3345	NYSE	JLS	Mon, Mar 13, 2023	16.09	16.17	16.07	16.03
3344	NYSE	JLS	Fri, Mar 10, 2023	16.34	16.34	16.06	16.14
3343	NYSE	JLS	Thu, Mar 9, 2023	16.48	16.48	16.24	16.30
3342	NYSE	JLS	Wed, Mar 8, 2023	16.47	16.55	16.39	16.45
3341	NYSE	JLS	Tue, Mar 7, 2023	16.48	16.52	16.48	16.50
3340	NYSE	JLS	Mon, Mar 6, 2023	16.62	16.77	16.43	16.52
3339	NYSE	JLS	Fri, Mar 3, 2023	16.48	16.70	16.48	16.55
3338	NYSE	JLS	Thu, Mar 2, 2023	16.52	16.63	16.48	16.50
3337	NYSE	JLS	Wed, Mar 1, 2023	16.69	16.97	16.56	16.57
3336	NYSE	JLS	Tue, Feb 28, 2023	16.61	16.62	16.54	16.56
3335	NYSE	JLS	Mon, Feb 27, 2023	16.70	16.70	16.53	16.53
3334	NYSE	JLS	Fri, Feb 24, 2023	16.64	16.67	16.57	16.66
3333	NYSE	JLS	Thu, Feb 23, 2023	16.67	16.81	16.60	16.63
3332	NYSE	JLS	Wed, Feb 22, 2023	16.76	16.90	16.63	16.68
3331	NYSE	JLS	Tue, Feb 21, 2023	16.88	16.97	16.66	16.67
3330	NYSE	JLS	Fri, Feb 17, 2023	17.05	17.11	16.89	17.03
3329	NYSE	JLS	Thu, Feb 16, 2023	17.20	17.24	17.03	17.07
3328	NYSE	JLS	Wed, Feb 15, 2023	17.16	17.28	17.16	17.20
3327	NYSE	JLS	Tue, Feb 14, 2023	17.17	17.27	17.13	17.16
3326	NYSE	JLS	Mon, Feb 13, 2023	17.22	17.30	17.15	17.16
3325	NYSE	JLS	Fri, Feb 10, 2023	17.20	17.24	17.20	17.21
3324	NYSE	JLS	Thu, Feb 9, 2023	17.05	17.21	17.05	17.19
3323	NYSE	JLS	Wed, Feb 8, 2023	17.06	17.15	17.02	17.03
3322	NYSE	JLS	Tue, Feb 7, 2023	17.14	17.22	17.01	17.10
3321	NYSE	JLS	Mon, Feb 6, 2023	17.47	17.47	17.03	17.15
3320	NYSE	JLS	Fri, Feb 3, 2023	17.55	17.63	17.51	17.51
3319	NYSE	JLS	Thu, Feb 2, 2023	17.61	17.62	17.43	17.62
3318	NYSE	JLS	Wed, Feb 1, 2023	16.98	17.38	16.98	17.19
3317	NYSE	JLS	Tue, Jan 31, 2023	16.86	17.01	16.86	16.95
3316	NYSE	JLS	Mon, Jan 30, 2023	16.80	16.99	16.80	16.81
3315	NYSE	JLS	Fri, Jan 27, 2023	16.65	16.80	16.65	16.70
3314	NYSE	JLS	Thu, Jan 26, 2023	16.64	16.77	16.60	16.65
3313	NYSE	JLS	Wed, Jan 25, 2023	16.68	16.86	16.61	16.62
3312	NYSE	JLS	Tue, Jan 24, 2023	16.64	16.74	16.64	16.70
3311	NYSE	JLS	Mon, Jan 23, 2023	16.61	16.67	16.61	16.64
3310	NYSE	JLS	Fri, Jan 20, 2023	16.54	16.61	16.45	16.60
3309	NYSE	JLS	Thu, Jan 19, 2023	16.55	16.66	16.54	16.58
3308	NYSE	JLS	Wed, Jan 18, 2023	16.53	16.65	16.50	16.53
3307	NYSE	JLS	Tue, Jan 17, 2023	16.32	16.43	16.32	16.42
3306	NYSE	JLS	Fri, Jan 13, 2023	16.26	16.34	16.25	16.32
3305	NYSE	JLS	Thu, Jan 12, 2023	16.32	16.34	16.23	16.30
3304	NYSE	JLS	Wed, Jan 11, 2023	16.27	16.35	16.26	16.23
3303	NYSE	JLS	Tue, Jan 10, 2023	16.28	16.29	16.09	16.19
3302	NYSE	JLS	Mon, Jan 9, 2023	16.28	16.35	16.20	16.32
3301	NYSE	JLS	Fri, Jan 6, 2023	16.03	16.15	16.01	16.12
3300	NYSE	JLS	Thu, Jan 5, 2023	16.03	16.03	15.96	15.98
3299	NYSE	JLS	Wed, Jan 4, 2023	16.14	16.18	16.02	16.10
3298	NYSE	JLS	Tue, Jan 3, 2023	16.19	16.29	16.04	16.11
3297	NYSE	JLS	Fri, Dec 30, 2022	16.19	16.21	16.15	16.18
3296	NYSE	JLS	Thu, Dec 29, 2022	16.14	16.22	16.10	16.19
3295	NYSE	JLS	Wed, Dec 28, 2022	16.11	16.22	15.98	16.21
3294	NYSE	JLS	Tue, Dec 27, 2022	16.11	16.17	16.04	16.05
3293	NYSE	JLS	Fri, Dec 23, 2022	16.09	16.21	16.06	16.15
3292	NYSE	JLS	Thu, Dec 22, 2022	16.11	16.43	16.07	16.14
3291	NYSE	JLS	Wed, Dec 21, 2022	16.11	16.26	16.07	16.15
3290	NYSE	JLS	Tue, Dec 20, 2022	16.10	16.50	16.10	16.20
3289	NYSE	JLS	Mon, Dec 19, 2022	16.15	16.25	16.05	16.15
3288	NYSE	JLS	Fri, Dec 16, 2022	16.03	16.27	15.99	16.15
3287	NYSE	JLS	Thu, Dec 15, 2022	16.06	16.13	15.99	16.13
3286	NYSE	JLS	Wed, Dec 14, 2022	16.07	16.16	16.02	16.05
3285	NYSE	JLS	Tue, Dec 13, 2022	16.27	16.32	16.17	16.10
3284	NYSE	JLS	Mon, Dec 12, 2022	16.28	16.28	16.14	16.14
3283	NYSE	JLS	Fri, Dec 9, 2022	16.35	16.40	16.22	16.24
3282	NYSE	JLS	Thu, Dec 8, 2022	16.40	16.41	16.36	16.39
3281	NYSE	JLS	Wed, Dec 7, 2022	16.22	16.51	16.22	16.40
3280	NYSE	JLS	Tue, Dec 6, 2022	16.07	16.21	16.07	16.21
3279	NYSE	JLS	Mon, Dec 5, 2022	16.05	16.34	16.03	16.09
3278	NYSE	JLS	Fri, Dec 2, 2022	16.35	16.35	16.03	16.03
3277	NYSE	JLS	Thu, Dec 1, 2022	16.22	16.36	16.11	16.13
3276	NYSE	JLS	Wed, Nov 30, 2022	16.18	16.24	16.03	16.15
3275	NYSE	JLS	Tue, Nov 29, 2022	16.01	16.36	16.01	16.12
3274	NYSE	JLS	Mon, Nov 28, 2022	16.20	17.56	15.96	16.01
3273	NYSE	JLS	Fri, Nov 25, 2022	15.92	16.16	15.92	16.00
3272	NYSE	JLS	Wed, Nov 23, 2022	16.02	16.05	15.89	15.93
3271	NYSE	JLS	Tue, Nov 22, 2022	15.95	16.04	15.94	16.04
3270	NYSE	JLS	Mon, Nov 21, 2022	15.93	16.00	15.88	15.88
3269	NYSE	JLS	Fri, Nov 18, 2022	15.94	15.95	15.81	15.88
3268	NYSE	JLS	Thu, Nov 17, 2022	15.91	16.01	15.91	15.91
3267	NYSE	JLS	Wed, Nov 16, 2022	15.91	15.97	15.83	15.91
3266	NYSE	JLS	Tue, Nov 15, 2022	16.00	16.18	15.85	15.99
3265	NYSE	JLS	Mon, Nov 14, 2022	16.01	16.15	15.88	15.92
3264	NYSE	JLS	Fri, Nov 11, 2022	16.14	16.18	15.91	16.01
3263	NYSE	JLS	Thu, Nov 10, 2022	15.89	16.19	15.87	16.19
3262	NYSE	JLS	Wed, Nov 9, 2022	15.81	15.82	15.70	15.78
3261	NYSE	JLS	Tue, Nov 8, 2022	15.81	15.94	15.81	15.88
3260	NYSE	JLS	Mon, Nov 7, 2022	15.88	15.98	15.69	15.69
3259	NYSE	JLS	Fri, Nov 4, 2022	15.83	15.97	15.83	15.88
3258	NYSE	JLS	Thu, Nov 3, 2022	15.79	15.90	15.77	15.78
3257	NYSE	JLS	Wed, Nov 2, 2022	15.91	16.00	15.65	15.66
3256	NYSE	JLS	Tue, Nov 1, 2022	16.01	16.05	15.75	15.83
3255	NYSE	JLS	Mon, Oct 31, 2022	15.84	16.00	15.73	15.85
3254	NYSE	JLS	Fri, Oct 28, 2022	15.88	16.02	15.80	15.92
3253	NYSE	JLS	Thu, Oct 27, 2022	16.03	16.03	15.90	15.90
3252	NYSE	JLS	Wed, Oct 26, 2022	15.68	15.84	15.68	15.79
3251	NYSE	JLS	Tue, Oct 25, 2022	15.64	15.72	15.59	15.70
3250	NYSE	JLS	Mon, Oct 24, 2022	15.53	15.62	15.53	15.59
3249	NYSE	JLS	Fri, Oct 21, 2022	15.46	15.71	15.42	15.51
3248	NYSE	JLS	Thu, Oct 20, 2022	15.43	15.68	15.40	15.47
3247	NYSE	JLS	Wed, Oct 19, 2022	15.50	15.50	15.41	15.46
3246	NYSE	JLS	Tue, Oct 18, 2022	15.57	15.62	15.41	15.45
3245	NYSE	JLS	Mon, Oct 17, 2022	15.61	15.76	15.49	15.64
3244	NYSE	JLS	Fri, Oct 14, 2022	15.57	15.61	15.57	15.61
3243	NYSE	JLS	Thu, Oct 13, 2022	15.58	15.70	15.55	15.60
3242	NYSE	JLS	Wed, Oct 12, 2022	15.73	15.81	15.67	15.68
3241	NYSE	JLS	Tue, Oct 11, 2022	15.88	15.88	15.64	15.75
3240	NYSE	JLS	Mon, Oct 10, 2022	15.88	15.88	15.75	15.75
3239	NYSE	JLS	Fri, Oct 7, 2022	15.93	15.93	15.84	15.89
3238	NYSE	JLS	Thu, Oct 6, 2022	16.04	16.04	15.95	15.98
3237	NYSE	JLS	Wed, Oct 5, 2022	16.01	16.03	15.90	16.00
3236	NYSE	JLS	Tue, Oct 4, 2022	16.01	16.23	15.99	16.06
3235	NYSE	JLS	Mon, Oct 3, 2022	15.95	16.19	15.91	15.95
3234	NYSE	JLS	Fri, Sep 30, 2022	15.92	16.09	15.92	16.08
3233	NYSE	JLS	Thu, Sep 29, 2022	16.29	16.29	15.91	15.92
3232	NYSE	JLS	Wed, Sep 28, 2022	15.92	16.33	15.91	16.30
3231	NYSE	JLS	Tue, Sep 27, 2022	15.95	16.04	15.65	15.94
3230	NYSE	JLS	Mon, Sep 26, 2022	16.07	16.08	15.96	15.96
3229	NYSE	JLS	Fri, Sep 23, 2022	16.28	16.55	16.11	16.12
3228	NYSE	JLS	Thu, Sep 22, 2022	16.49	16.53	16.35	16.36
3227	NYSE	JLS	Wed, Sep 21, 2022	16.54	16.54	16.41	16.54
3226	NYSE	JLS	Tue, Sep 20, 2022	16.47	16.57	16.47	16.50
3225	NYSE	JLS	Mon, Sep 19, 2022	16.64	16.64	16.52	16.58
3224	NYSE	JLS	Fri, Sep 16, 2022	16.75	16.75	16.53	16.59
3223	NYSE	JLS	Thu, Sep 15, 2022	16.73	17.07	16.73	16.75
3222	NYSE	JLS	Wed, Sep 14, 2022	16.69	16.85	16.68	16.77
3221	NYSE	JLS	Tue, Sep 13, 2022	16.97	17.01	16.79	16.71
3220	NYSE	JLS	Mon, Sep 12, 2022	17.09	17.10	17.01	17.04
3219	NYSE	JLS	Fri, Sep 9, 2022	17.03	17.03	16.94	17.01
3218	NYSE	JLS	Thu, Sep 8, 2022	17.00	17.05	16.90	16.92
3217	NYSE	JLS	Wed, Sep 7, 2022	16.98	16.98	16.85	16.90
3216	NYSE	JLS	Tue, Sep 6, 2022	16.91	17.08	16.87	16.95
3215	NYSE	JLS	Fri, Sep 2, 2022	16.80	16.99	16.80	16.99
3214	NYSE	JLS	Thu, Sep 1, 2022	16.84	16.90	16.77	16.78
3213	NYSE	JLS	Wed, Aug 31, 2022	16.83	16.90	16.80	16.90
3212	NYSE	JLS	Tue, Aug 30, 2022	16.86	16.94	16.86	16.86
3211	NYSE	JLS	Mon, Aug 29, 2022	17.01	17.01	16.78	16.78
3210	NYSE	JLS	Fri, Aug 26, 2022	17.04	17.04	17.00	17.02
3209	NYSE	JLS	Thu, Aug 25, 2022	17.13	17.22	16.89	17.04
3208	NYSE	JLS	Wed, Aug 24, 2022	16.99	17.14	16.99	17.13
3207	NYSE	JLS	Tue, Aug 23, 2022	16.97	17.23	16.97	17.00
3206	NYSE	JLS	Mon, Aug 22, 2022	17.04	17.05	16.94	16.94
3205	NYSE	JLS	Fri, Aug 19, 2022	17.15	17.15	16.99	17.00
3204	NYSE	JLS	Thu, Aug 18, 2022	17.15	17.29	17.15	17.19
3203	NYSE	JLS	Wed, Aug 17, 2022	17.12	17.17	17.02	17.05
3202	NYSE	JLS	Tue, Aug 16, 2022	17.10	17.27	17.10	17.21
3201	NYSE	JLS	Mon, Aug 15, 2022	17.20	17.37	17.17	17.27
3200	NYSE	JLS	Fri, Aug 12, 2022	17.23	17.23	17.17	17.17
3199	NYSE	JLS	Thu, Aug 11, 2022	17.18	17.39	17.14	17.29
3198	NYSE	JLS	Wed, Aug 10, 2022	17.07	17.20	17.07	17.18
3197	NYSE	JLS	Tue, Aug 9, 2022	16.99	17.07	16.91	17.06
3196	NYSE	JLS	Mon, Aug 8, 2022	16.92	17.05	16.89	17.05
3195	NYSE	JLS	Fri, Aug 5, 2022	17.02	17.02	16.92	16.95
3194	NYSE	JLS	Thu, Aug 4, 2022	16.99	17.10	16.93	17.10
3193	NYSE	JLS	Wed, Aug 3, 2022	17.06	17.06	16.90	17.00
3192	NYSE	JLS	Tue, Aug 2, 2022	17.07	17.07	16.96	17.05
3191	NYSE	JLS	Mon, Aug 1, 2022	16.94	17.09	16.86	17.01
3190	NYSE	JLS	Fri, Jul 29, 2022	16.70	16.96	16.70	16.96
3189	NYSE	JLS	Thu, Jul 28, 2022	16.63	16.76	16.57	16.73
3188	NYSE	JLS	Wed, Jul 27, 2022	16.56	16.67	16.56	16.57
3187	NYSE	JLS	Tue, Jul 26, 2022	16.51	16.61	16.51	16.56
3186	NYSE	JLS	Mon, Jul 25, 2022	16.64	16.66	16.49	16.52
3185	NYSE	JLS	Fri, Jul 22, 2022	16.49	16.56	16.42	16.53
3184	NYSE	JLS	Thu, Jul 21, 2022	16.39	16.48	16.36	16.41
3183	NYSE	JLS	Wed, Jul 20, 2022	16.33	16.46	16.33	16.38
3182	NYSE	JLS	Tue, Jul 19, 2022	16.33	16.37	16.32	16.35
3181	NYSE	JLS	Mon, Jul 18, 2022	16.38	16.42	16.28	16.30
3180	NYSE	JLS	Fri, Jul 15, 2022	16.35	16.46	16.33	16.36
3179	NYSE	JLS	Thu, Jul 14, 2022	16.34	16.39	16.18	16.35
3178	NYSE	JLS	Wed, Jul 13, 2022	16.42	16.50	16.42	16.42
3177	NYSE	JLS	Tue, Jul 12, 2022	16.50	16.52	16.33	16.51
3176	NYSE	JLS	Mon, Jul 11, 2022	16.47	16.57	16.45	16.51
3175	NYSE	JLS	Fri, Jul 8, 2022	16.38	16.49	16.38	16.45
3174	NYSE	JLS	Thu, Jul 7, 2022	16.47	16.49	16.38	16.44
3173	NYSE	JLS	Wed, Jul 6, 2022	16.51	16.52	16.50	16.50
3172	NYSE	JLS	Tue, Jul 5, 2022	16.51	16.56	16.38	16.54
3171	NYSE	JLS	Fri, Jul 1, 2022	16.44	16.54	16.41	16.52
3170	NYSE	JLS	Thu, Jun 30, 2022	16.36	16.52	16.35	16.52
3169	NYSE	JLS	Wed, Jun 29, 2022	16.37	16.47	16.26	16.40
3168	NYSE	JLS	Tue, Jun 28, 2022	16.35	16.43	16.27	16.39
3167	NYSE	JLS	Mon, Jun 27, 2022	16.29	16.42	16.29	16.33
3166	NYSE	JLS	Fri, Jun 24, 2022	16.41	16.45	16.16	16.34
3165	NYSE	JLS	Thu, Jun 23, 2022	16.42	16.47	16.40	16.47
3164	NYSE	JLS	Wed, Jun 22, 2022	16.28	16.50	16.28	16.42
3163	NYSE	JLS	Tue, Jun 21, 2022	16.32	16.45	16.31	16.39
3162	NYSE	JLS	Fri, Jun 17, 2022	16.30	16.49	16.30	16.32
3161	NYSE	JLS	Thu, Jun 16, 2022	16.29	16.37	16.09	16.20
3160	NYSE	JLS	Wed, Jun 15, 2022	16.57	16.57	16.36	16.36
3159	NYSE	JLS	Tue, Jun 14, 2022	16.87	16.94	16.54	16.62
3158	NYSE	JLS	Mon, Jun 13, 2022	17.17	17.17	16.95	16.87
3157	NYSE	JLS	Fri, Jun 10, 2022	17.23	17.28	17.15	17.28
3156	NYSE	JLS	Thu, Jun 9, 2022	17.07	17.30	17.04	17.28
3155	NYSE	JLS	Wed, Jun 8, 2022	17.21	17.29	17.04	17.04
3154	NYSE	JLS	Tue, Jun 7, 2022	17.29	17.29	17.15	17.25
3153	NYSE	JLS	Mon, Jun 6, 2022	17.26	17.30	17.20	17.24
3152	NYSE	JLS	Fri, Jun 3, 2022	17.30	17.30	17.19	17.25
3151	NYSE	JLS	Thu, Jun 2, 2022	17.25	17.28	17.22	17.27
3150	NYSE	JLS	Wed, Jun 1, 2022	17.29	17.31	17.10	17.19
3149	NYSE	JLS	Tue, May 31, 2022	17.50	17.50	17.25	17.25
3148	NYSE	JLS	Fri, May 27, 2022	17.26	17.51	17.26	17.45
3147	NYSE	JLS	Thu, May 26, 2022	17.24	17.34	17.24	17.32
3146	NYSE	JLS	Wed, May 25, 2022	17.07	17.34	17.06	17.25
3145	NYSE	JLS	Tue, May 24, 2022	17.00	17.19	17.00	17.13
3144	NYSE	JLS	Mon, May 23, 2022	17.06	17.15	17.01	17.08
3143	NYSE	JLS	Fri, May 20, 2022	17.05	17.12	17.01	17.01
3142	NYSE	JLS	Thu, May 19, 2022	17.14	17.14	17.02	17.14
3141	NYSE	JLS	Wed, May 18, 2022	17.05	17.18	17.02	17.13
3140	NYSE	JLS	Tue, May 17, 2022	17.12	17.26	17.12	17.26
3139	NYSE	JLS	Mon, May 16, 2022	17.22	17.25	17.12	17.12
3138	NYSE	JLS	Fri, May 13, 2022	17.23	17.33	17.23	17.26
3137	NYSE	JLS	Thu, May 12, 2022	17.19	17.33	17.14	17.28
3136	NYSE	JLS	Wed, May 11, 2022	17.23	17.29	17.19	17.17
3135	NYSE	JLS	Tue, May 10, 2022	17.36	17.41	17.21	17.36
3134	NYSE	JLS	Mon, May 9, 2022	17.19	17.41	17.19	17.37
3133	NYSE	JLS	Fri, May 6, 2022	17.16	17.30	17.16	17.25
3132	NYSE	JLS	Thu, May 5, 2022	17.58	17.65	16.96	17.19
3131	NYSE	JLS	Wed, May 4, 2022	17.61	17.67	17.55	17.65
3130	NYSE	JLS	Tue, May 3, 2022	17.64	17.83	17.61	17.64
3129	NYSE	JLS	Mon, May 2, 2022	17.70	17.70	17.60	17.65
3128	NYSE	JLS	Fri, Apr 29, 2022	17.67	17.74	17.65	17.70
3127	NYSE	JLS	Thu, Apr 28, 2022	17.67	17.73	17.66	17.71
3126	NYSE	JLS	Wed, Apr 27, 2022	17.70	17.75	17.67	17.69
3125	NYSE	JLS	Tue, Apr 26, 2022	17.74	17.81	17.70	17.79
3124	NYSE	JLS	Mon, Apr 25, 2022	17.65	17.82	17.65	17.70
3123	NYSE	JLS	Fri, Apr 22, 2022	17.65	17.76	17.65	17.65
3122	NYSE	JLS	Thu, Apr 21, 2022	17.88	17.98	17.54	17.65
3121	NYSE	JLS	Wed, Apr 20, 2022	17.76	18.21	17.71	17.89
3120	NYSE	JLS	Tue, Apr 19, 2022	17.77	17.77	17.73	17.73
3119	NYSE	JLS	Mon, Apr 18, 2022	17.73	17.77	17.71	17.73
3118	NYSE	JLS	Thu, Apr 14, 2022	17.82	17.96	17.75	17.76
3117	NYSE	JLS	Wed, Apr 13, 2022	17.83	17.91	17.77	17.85
3116	NYSE	JLS	Tue, Apr 12, 2022	17.89	18.01	17.80	17.83
3115	NYSE	JLS	Mon, Apr 11, 2022	18.08	18.13	17.81	17.87
3114	NYSE	JLS	Fri, Apr 8, 2022	18.13	18.33	18.07	18.14
3113	NYSE	JLS	Thu, Apr 7, 2022	18.21	18.33	18.03	18.14
3112	NYSE	JLS	Wed, Apr 6, 2022	18.31	18.31	17.89	18.22
3111	NYSE	JLS	Tue, Apr 5, 2022	18.40	18.40	18.31	18.34
3110	NYSE	JLS	Mon, Apr 4, 2022	18.32	18.48	18.32	18.43
3109	NYSE	JLS	Fri, Apr 1, 2022	18.27	18.47	18.09	18.35
3108	NYSE	JLS	Thu, Mar 31, 2022	18.09	18.28	18.09	18.26
3107	NYSE	JLS	Wed, Mar 30, 2022	18.10	18.18	18.06	18.09
3106	NYSE	JLS	Tue, Mar 29, 2022	17.79	18.10	17.79	18.10
3105	NYSE	JLS	Mon, Mar 28, 2022	17.93	17.97	17.81	17.84
3104	NYSE	JLS	Fri, Mar 25, 2022	18.17	18.17	17.87	17.87
3103	NYSE	JLS	Thu, Mar 24, 2022	18.17	18.21	18.05	18.18
3102	NYSE	JLS	Wed, Mar 23, 2022	18.23	18.23	18.15	18.15
3101	NYSE	JLS	Tue, Mar 22, 2022	18.36	18.36	18.25	18.29
3100	NYSE	JLS	Mon, Mar 21, 2022	18.29	18.38	18.29	18.37
3099	NYSE	JLS	Fri, Mar 18, 2022	18.41	18.41	18.27	18.39
3098	NYSE	JLS	Thu, Mar 17, 2022	18.19	18.50	18.19	18.34
3097	NYSE	JLS	Wed, Mar 16, 2022	18.28	18.44	18.23	18.26
3096	NYSE	JLS	Tue, Mar 15, 2022	18.33	18.40	18.29	18.30
3095	NYSE	JLS	Mon, Mar 14, 2022	18.54	18.54	18.29	18.32
3094	NYSE	JLS	Fri, Mar 11, 2022	18.63	18.64	18.60	18.52
3093	NYSE	JLS	Thu, Mar 10, 2022	18.72	18.72	18.59	18.65
3092	NYSE	JLS	Wed, Mar 9, 2022	18.73	18.74	18.66	18.68
3091	NYSE	JLS	Tue, Mar 8, 2022	18.89	18.89	18.62	18.76
3090	NYSE	JLS	Mon, Mar 7, 2022	18.90	18.98	18.89	18.89
3089	NYSE	JLS	Fri, Mar 4, 2022	19.07	19.09	18.99	19.05
3088	NYSE	JLS	Thu, Mar 3, 2022	18.89	19.14	18.88	19.11
3087	NYSE	JLS	Wed, Mar 2, 2022	19.03	19.23	18.99	18.99
3086	NYSE	JLS	Tue, Mar 1, 2022	19.39	19.39	18.94	18.94
3085	NYSE	JLS	Mon, Feb 28, 2022	19.04	19.30	18.91	19.15
3084	NYSE	JLS	Fri, Feb 25, 2022	18.78	19.21	18.78	19.21
3083	NYSE	JLS	Thu, Feb 24, 2022	18.85	18.98	18.70	18.81
3082	NYSE	JLS	Wed, Feb 23, 2022	19.00	19.10	18.99	19.05
3081	NYSE	JLS	Tue, Feb 22, 2022	18.90	19.10	18.90	19.04
3080	NYSE	JLS	Fri, Feb 18, 2022	19.02	19.20	19.01	19.02
3079	NYSE	JLS	Thu, Feb 17, 2022	19.25	19.41	18.99	19.02
3078	NYSE	JLS	Wed, Feb 16, 2022	18.90	19.14	18.90	19.14
3077	NYSE	JLS	Tue, Feb 15, 2022	18.67	18.94	18.67	18.90
3076	NYSE	JLS	Mon, Feb 14, 2022	18.96	19.10	18.73	18.75
3075	NYSE	JLS	Fri, Feb 11, 2022	19.31	19.33	19.07	19.03
3074	NYSE	JLS	Thu, Feb 10, 2022	19.48	19.53	19.14	19.16
3073	NYSE	JLS	Wed, Feb 9, 2022	19.49	19.57	19.47	19.49
3072	NYSE	JLS	Tue, Feb 8, 2022	19.41	19.55	19.41	19.51
3071	NYSE	JLS	Mon, Feb 7, 2022	19.46	19.74	19.34	19.44
3070	NYSE	JLS	Fri, Feb 4, 2022	19.67	19.80	19.44	19.45
3069	NYSE	JLS	Thu, Feb 3, 2022	19.93	20.00	19.70	19.77
3068	NYSE	JLS	Wed, Feb 2, 2022	20.08	20.12	19.94	19.98
3067	NYSE	JLS	Tue, Feb 1, 2022	20.09	20.12	19.98	20.07
3066	NYSE	JLS	Mon, Jan 31, 2022	20.02	20.12	20.02	20.08
3065	NYSE	JLS	Fri, Jan 28, 2022	20.01	20.24	20.00	20.07
3064	NYSE	JLS	Thu, Jan 27, 2022	20.00	20.11	20.00	20.08
3063	NYSE	JLS	Wed, Jan 26, 2022	19.98	20.08	19.96	20.00
3062	NYSE	JLS	Tue, Jan 25, 2022	19.88	20.05	19.79	19.94
3061	NYSE	JLS	Mon, Jan 24, 2022	20.35	20.35	19.52	20.00
3060	NYSE	JLS	Fri, Jan 21, 2022	20.34	20.58	20.29	20.35
3059	NYSE	JLS	Thu, Jan 20, 2022	20.32	20.52	20.32	20.41
3058	NYSE	JLS	Wed, Jan 19, 2022	20.31	20.40	20.29	20.37
3057	NYSE	JLS	Tue, Jan 18, 2022	20.42	20.51	20.28	20.36
3056	NYSE	JLS	Fri, Jan 14, 2022	20.63	20.63	20.43	20.52
3055	NYSE	JLS	Thu, Jan 13, 2022	20.86	20.86	20.58	20.58
3054	NYSE	JLS	Wed, Jan 12, 2022	20.85	20.85	20.64	20.70
3053	NYSE	JLS	Tue, Jan 11, 2022	20.86	20.93	20.73	20.79
3052	NYSE	JLS	Mon, Jan 10, 2022	20.95	21.14	20.73	20.73
3051	NYSE	JLS	Fri, Jan 7, 2022	21.16	21.18	20.88	20.88
3050	NYSE	JLS	Thu, Jan 6, 2022	21.08	21.21	20.81	21.16
3049	NYSE	JLS	Wed, Jan 5, 2022	20.96	21.40	20.96	21.04
3048	NYSE	JLS	Tue, Jan 4, 2022	20.89	20.94	20.85	20.94
3047	NYSE	JLS	Mon, Jan 3, 2022	20.90	20.97	20.90	20.93
3046	NYSE	JLS	Fri, Dec 31, 2021	20.88	20.96	20.85	20.96
3045	NYSE	JLS	Thu, Dec 30, 2021	20.98	20.98	20.75	20.83
3044	NYSE	JLS	Wed, Dec 29, 2021	20.92	20.99	20.73	20.98
3043	NYSE	JLS	Tue, Dec 28, 2021	20.95	21.03	20.95	20.90
3042	NYSE	JLS	Mon, Dec 27, 2021	20.79	20.96	20.79	20.90
3041	NYSE	JLS	Thu, Dec 23, 2021	20.85	20.94	20.58	20.80
3040	NYSE	JLS	Wed, Dec 22, 2021	20.76	20.95	20.70	20.90
3039	NYSE	JLS	Tue, Dec 21, 2021	20.72	20.82	20.51	20.76
3038	NYSE	JLS	Mon, Dec 20, 2021	20.95	20.95	20.53	20.68
3037	NYSE	JLS	Fri, Dec 17, 2021	21.01	21.01	20.89	20.93
3036	NYSE	JLS	Thu, Dec 16, 2021	20.84	21.03	20.79	21.03
3035	NYSE	JLS	Wed, Dec 15, 2021	20.88	20.92	20.76	20.83
3034	NYSE	JLS	Tue, Dec 14, 2021	20.93	20.98	20.86	20.89
3033	NYSE	JLS	Mon, Dec 13, 2021	20.90	21.10	20.89	20.90
3032	NYSE	JLS	Fri, Dec 10, 2021	20.91	20.91	20.86	20.87
3031	NYSE	JLS	Thu, Dec 9, 2021	20.75	20.95	20.74	20.92
3030	NYSE	JLS	Wed, Dec 8, 2021	20.76	20.80	20.70	20.75
3029	NYSE	JLS	Tue, Dec 7, 2021	21.05	21.05	20.82	20.88
3028	NYSE	JLS	Mon, Dec 6, 2021	20.89	21.02	20.83	20.96
3027	NYSE	JLS	Fri, Dec 3, 2021	20.97	20.97	20.85	20.85
3026	NYSE	JLS	Thu, Dec 2, 2021	20.86	20.99	20.80	20.97
3025	NYSE	JLS	Wed, Dec 1, 2021	21.00	21.03	20.82	20.84
3024	NYSE	JLS	Tue, Nov 30, 2021	21.03	21.03	20.91	20.99
3023	NYSE	JLS	Mon, Nov 29, 2021	20.83	21.01	20.83	21.01
3022	NYSE	JLS	Fri, Nov 26, 2021	20.91	20.97	20.91	20.93
3021	NYSE	JLS	Wed, Nov 24, 2021	20.64	20.97	20.64	20.97
3020	NYSE	JLS	Tue, Nov 23, 2021	20.83	21.00	20.51	20.60
3019	NYSE	JLS	Mon, Nov 22, 2021	20.87	20.93	20.83	20.85
3018	NYSE	JLS	Fri, Nov 19, 2021	20.87	20.90	20.80	20.85
3017	NYSE	JLS	Thu, Nov 18, 2021	20.97	20.97	20.78	20.82
3016	NYSE	JLS	Wed, Nov 17, 2021	21.01	21.01	20.94	20.97
3015	NYSE	JLS	Tue, Nov 16, 2021	20.95	21.01	20.87	21.01
3014	NYSE	JLS	Mon, Nov 15, 2021	20.97	21.01	20.92	20.94
3013	NYSE	JLS	Fri, Nov 12, 2021	21.03	21.03	20.87	20.95
3012	NYSE	JLS	Thu, Nov 11, 2021	21.11	21.12	21.01	20.96
3011	NYSE	JLS	Wed, Nov 10, 2021	21.23	21.28	21.01	21.05
3010	NYSE	JLS	Tue, Nov 9, 2021	21.16	21.24	21.13	21.20
3009	NYSE	JLS	Mon, Nov 8, 2021	21.30	21.30	21.09	21.10
3008	NYSE	JLS	Fri, Nov 5, 2021	21.28	21.30	21.14	21.24
3007	NYSE	JLS	Thu, Nov 4, 2021	21.26	21.27	21.18	21.19
3006	NYSE	JLS	Wed, Nov 3, 2021	21.18	21.28	21.16	21.23
3005	NYSE	JLS	Tue, Nov 2, 2021	21.29	21.29	21.13	21.13
3004	NYSE	JLS	Mon, Nov 1, 2021	21.18	21.29	21.18	21.25
3003	NYSE	JLS	Fri, Oct 29, 2021	21.30	21.30	21.03	21.30
3002	NYSE	JLS	Thu, Oct 28, 2021	21.30	21.35	21.15	21.35
3001	NYSE	JLS	Wed, Oct 27, 2021	21.23	21.34	21.23	21.33
3000	NYSE	JLS	Tue, Oct 26, 2021	21.13	21.28	21.11	21.18
2999	NYSE	JLS	Mon, Oct 25, 2021	21.10	21.16	21.00	21.10
2998	NYSE	JLS	Fri, Oct 22, 2021	20.98	21.10	20.98	21.10
2997	NYSE	JLS	Thu, Oct 21, 2021	21.08	21.08	20.88	20.99
2996	NYSE	JLS	Wed, Oct 20, 2021	21.20	21.30	21.00	21.00
2995	NYSE	JLS	Tue, Oct 19, 2021	20.98	21.21	20.95	21.14
2994	NYSE	JLS	Mon, Oct 18, 2021	21.03	21.04	20.96	21.03
2993	NYSE	JLS	Fri, Oct 15, 2021	20.92	21.12	20.92	21.11
2992	NYSE	JLS	Thu, Oct 14, 2021	20.93	21.08	20.65	21.02
2991	NYSE	JLS	Wed, Oct 13, 2021	20.96	21.01	20.90	20.92
2990	NYSE	JLS	Tue, Oct 12, 2021	20.99	20.99	20.92	20.96
2989	NYSE	JLS	Mon, Oct 11, 2021	20.89	21.00	20.89	21.00
2988	NYSE	JLS	Fri, Oct 8, 2021	20.92	20.92	20.91	20.92
2987	NYSE	JLS	Thu, Oct 7, 2021	20.94	21.00	20.87	20.99
2986	NYSE	JLS	Wed, Oct 6, 2021	20.91	20.98	20.89	20.98
2985	NYSE	JLS	Tue, Oct 5, 2021	20.94	20.94	20.80	20.80
2984	NYSE	JLS	Mon, Oct 4, 2021	20.83	20.95	20.80	20.90
2983	NYSE	JLS	Fri, Oct 1, 2021	20.79	20.83	20.76	20.83
2982	NYSE	JLS	Thu, Sep 30, 2021	20.64	20.77	20.60	20.75
2981	NYSE	JLS	Wed, Sep 29, 2021	20.96	21.07	20.55	20.55
2980	NYSE	JLS	Tue, Sep 28, 2021	21.16	21.16	20.85	20.91
2979	NYSE	JLS	Mon, Sep 27, 2021	21.24	21.24	21.07	21.20
2978	NYSE	JLS	Fri, Sep 24, 2021	21.22	21.24	21.20	21.23
2977	NYSE	JLS	Thu, Sep 23, 2021	21.23	21.24	21.12	21.17
2976	NYSE	JLS	Wed, Sep 22, 2021	21.21	21.24	21.14	21.24
2975	NYSE	JLS	Tue, Sep 21, 2021	21.17	21.30	21.03	21.20
2974	NYSE	JLS	Mon, Sep 20, 2021	21.15	21.15	21.04	21.13
2973	NYSE	JLS	Fri, Sep 17, 2021	21.15	21.20	21.15	21.20
2972	NYSE	JLS	Thu, Sep 16, 2021	21.02	21.25	21.01	21.23
2971	NYSE	JLS	Wed, Sep 15, 2021	21.07	21.22	21.07	21.13
2970	NYSE	JLS	Tue, Sep 14, 2021	21.16	21.23	21.04	21.15
2969	NYSE	JLS	Mon, Sep 13, 2021	21.21	21.22	21.20	21.14
2968	NYSE	JLS	Fri, Sep 10, 2021	21.12	21.25	21.05	21.25
2967	NYSE	JLS	Thu, Sep 9, 2021	21.00	21.15	21.00	21.14
2966	NYSE	JLS	Wed, Sep 8, 2021	20.98	21.09	20.98	20.99
2965	NYSE	JLS	Tue, Sep 7, 2021	20.94	21.09	20.92	21.05
2964	NYSE	JLS	Fri, Sep 3, 2021	21.03	21.03	20.90	20.90
2963	NYSE	JLS	Thu, Sep 2, 2021	20.93	21.10	20.93	21.10
2962	NYSE	JLS	Wed, Sep 1, 2021	20.98	21.00	20.93	20.94
2961	NYSE	JLS	Tue, Aug 31, 2021	20.95	20.96	20.87	20.90
2960	NYSE	JLS	Mon, Aug 30, 2021	20.92	20.96	20.86	20.91
2959	NYSE	JLS	Fri, Aug 27, 2021	20.94	20.97	20.84	20.86
2958	NYSE	JLS	Thu, Aug 26, 2021	21.07	21.07	20.85	20.92
2957	NYSE	JLS	Wed, Aug 25, 2021	21.10	21.10	21.03	21.04
2956	NYSE	JLS	Tue, Aug 24, 2021	21.17	21.23	21.01	21.07
2955	NYSE	JLS	Mon, Aug 23, 2021	21.22	21.32	21.10	21.17
2954	NYSE	JLS	Fri, Aug 20, 2021	21.09	21.24	21.08	21.22
2953	NYSE	JLS	Thu, Aug 19, 2021	20.94	21.15	20.94	21.15
2952	NYSE	JLS	Wed, Aug 18, 2021	21.10	21.25	21.07	21.08
2951	NYSE	JLS	Tue, Aug 17, 2021	21.21	21.29	21.07	21.14
2950	NYSE	JLS	Mon, Aug 16, 2021	21.40	21.40	21.17	21.24
2949	NYSE	JLS	Fri, Aug 13, 2021	21.31	21.40	21.25	21.37
2948	NYSE	JLS	Thu, Aug 12, 2021	21.40	21.40	21.23	21.24
2947	NYSE	JLS	Wed, Aug 11, 2021	21.47	21.49	21.33	21.32
2946	NYSE	JLS	Tue, Aug 10, 2021	21.32	21.43	21.27	21.31
2945	NYSE	JLS	Mon, Aug 9, 2021	21.09	21.32	21.09	21.32
2944	NYSE	JLS	Fri, Aug 6, 2021	21.14	21.23	21.09	21.12
2943	NYSE	JLS	Thu, Aug 5, 2021	21.09	21.21	21.08	21.21
2942	NYSE	JLS	Wed, Aug 4, 2021	21.05	21.10	21.04	21.09
2941	NYSE	JLS	Tue, Aug 3, 2021	20.90	21.03	20.86	21.03
2940	NYSE	JLS	Mon, Aug 2, 2021	20.94	20.95	20.84	20.86
2939	NYSE	JLS	Fri, Jul 30, 2021	20.85	21.01	20.81	20.91
2938	NYSE	JLS	Thu, Jul 29, 2021	20.84	20.99	20.80	20.92
2937	NYSE	JLS	Wed, Jul 28, 2021	20.75	20.96	20.75	20.85
2936	NYSE	JLS	Tue, Jul 27, 2021	20.83	20.83	20.73	20.76
2935	NYSE	JLS	Mon, Jul 26, 2021	20.75	21.07	20.75	20.81
2934	NYSE	JLS	Fri, Jul 23, 2021	20.85	20.95	20.72	20.81
2933	NYSE	JLS	Thu, Jul 22, 2021	20.89	20.93	20.66	20.83
2932	NYSE	JLS	Wed, Jul 21, 2021	20.96	21.02	20.63	20.88
2931	NYSE	JLS	Tue, Jul 20, 2021	20.95	21.07	20.85	20.86
2930	NYSE	JLS	Mon, Jul 19, 2021	20.81	20.96	20.74	20.96
2929	NYSE	JLS	Fri, Jul 16, 2021	20.89	20.98	20.81	20.81
2928	NYSE	JLS	Thu, Jul 15, 2021	20.96	21.10	20.80	20.88
2927	NYSE	JLS	Wed, Jul 14, 2021	21.06	21.06	20.99	21.03
2926	NYSE	JLS	Tue, Jul 13, 2021	21.11	21.16	21.07	21.01
2925	NYSE	JLS	Mon, Jul 12, 2021	21.11	21.26	21.07	21.07
2924	NYSE	JLS	Fri, Jul 9, 2021	21.16	21.22	21.10	21.11
2923	NYSE	JLS	Thu, Jul 8, 2021	21.19	21.19	21.08	21.13
2922	NYSE	JLS	Wed, Jul 7, 2021	21.16	21.21	21.10	21.13
2921	NYSE	JLS	Tue, Jul 6, 2021	21.31	21.33	21.07	21.07
2920	NYSE	JLS	Fri, Jul 2, 2021	21.10	21.31	21.09	21.31
2919	NYSE	JLS	Thu, Jul 1, 2021	20.99	21.11	20.98	21.07
2918	NYSE	JLS	Wed, Jun 30, 2021	21.05	21.08	20.87	20.89
2917	NYSE	JLS	Tue, Jun 29, 2021	20.96	21.05	20.75	21.04
2916	NYSE	JLS	Mon, Jun 28, 2021	20.92	21.00	20.84	20.96
2915	NYSE	JLS	Fri, Jun 25, 2021	20.88	20.99	20.84	20.88
2914	NYSE	JLS	Thu, Jun 24, 2021	20.80	20.92	20.78	20.83
2913	NYSE	JLS	Wed, Jun 23, 2021	20.85	20.90	20.75	20.75
2912	NYSE	JLS	Tue, Jun 22, 2021	20.89	20.98	20.69	20.81
2911	NYSE	JLS	Mon, Jun 21, 2021	20.82	20.89	20.78	20.87
2910	NYSE	JLS	Fri, Jun 18, 2021	20.86	20.93	20.55	20.80
2909	NYSE	JLS	Thu, Jun 17, 2021	20.71	20.88	20.71	20.84
2908	NYSE	JLS	Wed, Jun 16, 2021	20.71	20.87	20.71	20.75
2907	NYSE	JLS	Tue, Jun 15, 2021	20.87	21.09	20.62	20.66
2906	NYSE	JLS	Mon, Jun 14, 2021	20.89	21.04	20.75	20.87
2905	NYSE	JLS	Fri, Jun 11, 2021	21.10	21.10	21.01	20.94
2904	NYSE	JLS	Thu, Jun 10, 2021	21.09	21.15	21.04	21.09
2903	NYSE	JLS	Wed, Jun 9, 2021	21.15	21.15	21.14	21.14
2902	NYSE	JLS	Tue, Jun 8, 2021	21.07	21.13	21.02	21.13
2901	NYSE	JLS	Mon, Jun 7, 2021	21.10	21.10	21.00	21.10
2900	NYSE	JLS	Fri, Jun 4, 2021	21.09	21.10	21.07	21.07
2899	NYSE	JLS	Thu, Jun 3, 2021	21.05	21.10	20.97	21.09
2898	NYSE	JLS	Wed, Jun 2, 2021	21.11	21.15	21.02	21.02
2897	NYSE	JLS	Tue, Jun 1, 2021	21.04	21.13	21.02	21.13
2896	NYSE	JLS	Fri, May 28, 2021	20.96	20.98	20.90	20.98
2895	NYSE	JLS	Thu, May 27, 2021	20.91	20.95	20.89	20.95
2894	NYSE	JLS	Wed, May 26, 2021	20.86	20.92	20.86	20.90
2893	NYSE	JLS	Tue, May 25, 2021	20.85	20.88	20.80	20.84
2892	NYSE	JLS	Mon, May 24, 2021	20.92	20.92	20.70	20.87
2891	NYSE	JLS	Fri, May 21, 2021	20.92	20.92	20.89	20.90
2890	NYSE	JLS	Thu, May 20, 2021	20.92	20.92	20.86	20.91
2889	NYSE	JLS	Wed, May 19, 2021	20.91	20.99	20.91	20.92
2888	NYSE	JLS	Tue, May 18, 2021	20.85	20.94	20.85	20.91
2887	NYSE	JLS	Mon, May 17, 2021	20.91	20.91	20.79	20.83
2886	NYSE	JLS	Fri, May 14, 2021	20.85	20.89	20.74	20.82
2885	NYSE	JLS	Thu, May 13, 2021	20.79	20.89	20.74	20.81
2884	NYSE	JLS	Wed, May 12, 2021	20.96	21.07	20.74	20.73
2883	NYSE	JLS	Tue, May 11, 2021	21.15	21.18	20.96	20.97
2882	NYSE	JLS	Mon, May 10, 2021	21.08	21.25	21.00	21.05
2881	NYSE	JLS	Fri, May 7, 2021	21.32	21.32	20.94	21.15
2880	NYSE	JLS	Thu, May 6, 2021	21.13	21.33	21.13	21.24
2879	NYSE	JLS	Wed, May 5, 2021	21.18	21.31	20.83	21.23
2878	NYSE	JLS	Tue, May 4, 2021	21.24	21.24	21.06	21.18
2877	NYSE	JLS	Mon, May 3, 2021	21.29	21.35	21.18	21.19
2876	NYSE	JLS	Fri, Apr 30, 2021	21.03	21.20	20.97	21.19
2875	NYSE	JLS	Thu, Apr 29, 2021	20.97	21.07	20.93	20.96
2874	NYSE	JLS	Wed, Apr 28, 2021	20.88	20.96	20.80	20.96
2873	NYSE	JLS	Tue, Apr 27, 2021	20.94	20.98	20.77	20.78
2872	NYSE	JLS	Mon, Apr 26, 2021	20.97	20.97	20.88	20.92
2871	NYSE	JLS	Fri, Apr 23, 2021	20.89	21.00	20.80	20.96
2870	NYSE	JLS	Thu, Apr 22, 2021	21.04	21.11	20.78	20.82
2869	NYSE	JLS	Wed, Apr 21, 2021	21.03	21.08	20.94	21.08
2868	NYSE	JLS	Tue, Apr 20, 2021	21.07	21.34	20.79	21.01
2867	NYSE	JLS	Mon, Apr 19, 2021	21.21	21.30	20.72	21.01
2866	NYSE	JLS	Fri, Apr 16, 2021	21.32	21.32	20.90	21.21
2865	NYSE	JLS	Thu, Apr 15, 2021	21.26	21.35	21.07	21.29
2864	NYSE	JLS	Wed, Apr 14, 2021	21.23	21.27	21.02	21.26
2863	NYSE	JLS	Tue, Apr 13, 2021	21.30	21.36	21.20	21.17
2862	NYSE	JLS	Mon, Apr 12, 2021	21.15	21.82	21.10	21.30
2861	NYSE	JLS	Fri, Apr 9, 2021	20.99	21.10	20.93	21.10
2860	NYSE	JLS	Thu, Apr 8, 2021	21.00	21.00	20.90	20.96
2859	NYSE	JLS	Wed, Apr 7, 2021	20.67	20.94	20.67	20.92
2858	NYSE	JLS	Tue, Apr 6, 2021	20.75	20.75	20.64	20.64
2857	NYSE	JLS	Mon, Apr 5, 2021	20.77	21.00	20.65	20.73
2856	NYSE	JLS	Thu, Apr 1, 2021	20.90	20.92	20.51	20.73
2855	NYSE	JLS	Wed, Mar 31, 2021	20.72	21.05	20.47	20.75
2854	NYSE	JLS	Tue, Mar 30, 2021	20.54	20.72	20.41	20.72
2853	NYSE	JLS	Mon, Mar 29, 2021	20.54	20.60	20.36	20.56
2852	NYSE	JLS	Fri, Mar 26, 2021	20.72	20.73	20.45	20.48
2851	NYSE	JLS	Thu, Mar 25, 2021	20.39	20.54	20.39	20.46
2850	NYSE	JLS	Wed, Mar 24, 2021	20.45	20.75	20.45	20.49
2849	NYSE	JLS	Tue, Mar 23, 2021	20.48	20.57	20.47	20.47
2848	NYSE	JLS	Mon, Mar 22, 2021	20.48	20.59	20.48	20.52
2847	NYSE	JLS	Fri, Mar 19, 2021	20.34	20.60	20.23	20.53
2846	NYSE	JLS	Thu, Mar 18, 2021	20.62	20.62	20.27	20.47
2845	NYSE	JLS	Wed, Mar 17, 2021	20.62	20.65	20.53	20.64
2844	NYSE	JLS	Tue, Mar 16, 2021	20.55	20.70	20.51	20.70
2843	NYSE	JLS	Mon, Mar 15, 2021	20.62	20.62	20.43	20.53
2842	NYSE	JLS	Fri, Mar 12, 2021	20.58	20.64	20.34	20.62
2841	NYSE	JLS	Thu, Mar 11, 2021	20.48	20.74	20.48	20.65
2840	NYSE	JLS	Wed, Mar 10, 2021	20.51	20.61	20.31	20.46
2839	NYSE	JLS	Tue, Mar 9, 2021	20.45	20.75	20.30	20.50
2838	NYSE	JLS	Mon, Mar 8, 2021	20.39	20.66	20.21	20.43
2837	NYSE	JLS	Fri, Mar 5, 2021	20.27	20.40	19.98	20.40
2836	NYSE	JLS	Thu, Mar 4, 2021	20.39	20.49	20.33	20.38
2835	NYSE	JLS	Wed, Mar 3, 2021	20.40	20.64	20.32	20.39
2834	NYSE	JLS	Tue, Mar 2, 2021	20.40	20.60	20.30	20.40
2833	NYSE	JLS	Mon, Mar 1, 2021	20.25	20.67	20.24	20.35
2832	NYSE	JLS	Fri, Feb 26, 2021	20.29	20.29	20.12	20.28
2831	NYSE	JLS	Thu, Feb 25, 2021	20.41	20.41	20.24	20.24
2830	NYSE	JLS	Wed, Feb 24, 2021	20.42	20.44	20.31	20.43
2829	NYSE	JLS	Tue, Feb 23, 2021	20.39	20.43	20.23	20.39
2828	NYSE	JLS	Mon, Feb 22, 2021	20.40	20.49	20.32	20.39
2827	NYSE	JLS	Fri, Feb 19, 2021	20.48	20.48	20.33	20.44
2826	NYSE	JLS	Thu, Feb 18, 2021	20.50	20.50	20.26	20.44
2825	NYSE	JLS	Wed, Feb 17, 2021	20.34	20.59	20.24	20.51
2824	NYSE	JLS	Tue, Feb 16, 2021	20.40	20.44	20.25	20.34
2823	NYSE	JLS	Fri, Feb 12, 2021	20.42	20.42	20.26	20.40
2822	NYSE	JLS	Thu, Feb 11, 2021	20.24	20.45	20.22	20.35
2821	NYSE	JLS	Wed, Feb 10, 2021	20.35	20.35	20.18	20.22
2820	NYSE	JLS	Tue, Feb 9, 2021	20.30	20.36	20.28	20.28
2819	NYSE	JLS	Mon, Feb 8, 2021	20.39	20.39	20.30	20.36
2818	NYSE	JLS	Fri, Feb 5, 2021	20.31	20.40	20.15	20.36
2817	NYSE	JLS	Thu, Feb 4, 2021	20.24	20.32	20.11	20.26
2816	NYSE	JLS	Wed, Feb 3, 2021	20.00	20.34	20.00	20.32
2815	NYSE	JLS	Tue, Feb 2, 2021	19.93	20.11	19.93	20.06
2814	NYSE	JLS	Mon, Feb 1, 2021	19.91	20.23	19.82	19.96
2813	NYSE	JLS	Fri, Jan 29, 2021	19.77	19.90	19.65	19.90
2812	NYSE	JLS	Thu, Jan 28, 2021	19.64	19.84	19.64	19.84
2811	NYSE	JLS	Wed, Jan 27, 2021	19.85	19.85	19.61	19.68
2810	NYSE	JLS	Tue, Jan 26, 2021	19.80	19.92	19.78	19.88
2809	NYSE	JLS	Mon, Jan 25, 2021	19.80	19.89	19.71	19.81
2808	NYSE	JLS	Fri, Jan 22, 2021	19.78	19.79	19.67	19.75
2807	NYSE	JLS	Thu, Jan 21, 2021	19.89	19.89	19.71	19.75
2806	NYSE	JLS	Wed, Jan 20, 2021	19.85	19.93	19.67	19.78
2805	NYSE	JLS	Tue, Jan 19, 2021	19.88	19.97	19.76	19.78
2804	NYSE	JLS	Fri, Jan 15, 2021	19.84	19.95	19.79	19.80
2803	NYSE	JLS	Thu, Jan 14, 2021	19.87	19.93	19.75	19.80
2802	NYSE	JLS	Wed, Jan 13, 2021	19.81	19.99	19.71	19.76
2801	NYSE	JLS	Tue, Jan 12, 2021	19.78	19.90	19.70	19.90
2800	NYSE	JLS	Mon, Jan 11, 2021	19.77	20.00	19.77	19.85
2799	NYSE	JLS	Fri, Jan 8, 2021	19.98	20.06	19.69	19.71
2798	NYSE	JLS	Thu, Jan 7, 2021	19.85	20.01	19.84	19.98
2797	NYSE	JLS	Wed, Jan 6, 2021	19.92	19.92	19.59	19.86
2796	NYSE	JLS	Tue, Jan 5, 2021	19.63	20.01	19.54	19.92
2795	NYSE	JLS	Mon, Jan 4, 2021	19.70	19.79	19.44	19.56
2794	NYSE	JLS	Thu, Dec 31, 2020	19.69	19.77	19.53	19.77
2793	NYSE	JLS	Wed, Dec 30, 2020	19.61	19.78	19.57	19.61
2792	NYSE	JLS	Tue, Dec 29, 2020	19.66	19.69	19.54	19.57
2791	NYSE	JLS	Mon, Dec 28, 2020	19.56	19.65	19.52	19.65
2790	NYSE	JLS	Thu, Dec 24, 2020	19.46	19.64	19.46	19.60
2789	NYSE	JLS	Wed, Dec 23, 2020	19.58	19.65	19.36	19.42
2788	NYSE	JLS	Tue, Dec 22, 2020	19.63	19.65	19.46	19.59
2787	NYSE	JLS	Mon, Dec 21, 2020	19.55	19.64	19.48	19.62
2786	NYSE	JLS	Fri, Dec 18, 2020	19.65	19.65	19.52	19.55
2785	NYSE	JLS	Thu, Dec 17, 2020	19.60	19.69	19.56	19.57
2784	NYSE	JLS	Wed, Dec 16, 2020	19.62	19.66	19.54	19.55
2783	NYSE	JLS	Tue, Dec 15, 2020	19.66	19.78	19.53	19.53
2782	NYSE	JLS	Mon, Dec 14, 2020	19.65	19.74	19.55	19.64
2781	NYSE	JLS	Fri, Dec 11, 2020	19.84	19.84	19.56	19.60
2780	NYSE	JLS	Thu, Dec 10, 2020	19.66	19.86	19.61	19.79
2779	NYSE	JLS	Wed, Dec 9, 2020	19.65	19.81	19.57	19.77
2778	NYSE	JLS	Tue, Dec 8, 2020	19.55	19.77	19.37	19.66
2777	NYSE	JLS	Mon, Dec 7, 2020	19.62	19.74	19.50	19.50
2776	NYSE	JLS	Fri, Dec 4, 2020	19.45	19.62	19.45	19.59
2775	NYSE	JLS	Thu, Dec 3, 2020	19.58	19.58	19.35	19.46
2774	NYSE	JLS	Wed, Dec 2, 2020	19.61	19.61	19.43	19.55
2773	NYSE	JLS	Tue, Dec 1, 2020	19.50	19.77	19.47	19.63
2772	NYSE	JLS	Mon, Nov 30, 2020	19.29	19.55	19.08	19.50
2771	NYSE	JLS	Fri, Nov 27, 2020	19.30	19.37	19.22	19.31
2770	NYSE	JLS	Wed, Nov 25, 2020	19.25	19.31	19.17	19.30
2769	NYSE	JLS	Tue, Nov 24, 2020	19.08	19.30	19.06	19.28
2768	NYSE	JLS	Mon, Nov 23, 2020	19.02	19.08	18.99	19.04
2767	NYSE	JLS	Fri, Nov 20, 2020	18.83	19.04	18.75	19.00
2766	NYSE	JLS	Thu, Nov 19, 2020	18.83	18.96	18.70	18.90
2765	NYSE	JLS	Wed, Nov 18, 2020	18.70	18.83	18.62	18.79
2764	NYSE	JLS	Tue, Nov 17, 2020	18.62	18.71	18.62	18.67
2763	NYSE	JLS	Mon, Nov 16, 2020	18.84	18.94	18.53	18.60
2762	NYSE	JLS	Fri, Nov 13, 2020	18.63	18.97	18.63	18.80
2761	NYSE	JLS	Thu, Nov 12, 2020	18.57	18.87	18.54	18.59
2760	NYSE	JLS	Wed, Nov 11, 2020	18.58	18.78	18.49	18.66
2759	NYSE	JLS	Tue, Nov 10, 2020	18.52	18.65	18.46	18.52
2758	NYSE	JLS	Mon, Nov 9, 2020	18.56	18.80	18.40	18.40
2757	NYSE	JLS	Fri, Nov 6, 2020	18.47	18.59	18.45	18.45
2756	NYSE	JLS	Thu, Nov 5, 2020	18.35	18.57	18.27	18.41
2755	NYSE	JLS	Wed, Nov 4, 2020	18.32	18.43	18.23	18.25
2754	NYSE	JLS	Tue, Nov 3, 2020	18.68	18.68	18.26	18.31
2753	NYSE	JLS	Mon, Nov 2, 2020	18.66	18.66	18.47	18.51
2752	NYSE	JLS	Fri, Oct 30, 2020	18.54	18.74	18.54	18.64
2751	NYSE	JLS	Thu, Oct 29, 2020	18.62	18.80	18.56	18.60
2750	NYSE	JLS	Wed, Oct 28, 2020	18.45	18.65	18.33	18.62
2749	NYSE	JLS	Tue, Oct 27, 2020	18.50	18.55	18.48	18.51
2748	NYSE	JLS	Mon, Oct 26, 2020	18.78	18.78	18.14	18.50
2747	NYSE	JLS	Fri, Oct 23, 2020	18.69	18.86	18.69	18.73
2746	NYSE	JLS	Thu, Oct 22, 2020	18.68	18.88	18.68	18.84
2745	NYSE	JLS	Wed, Oct 21, 2020	18.67	18.72	18.65	18.67
2744	NYSE	JLS	Tue, Oct 20, 2020	18.73	18.81	18.57	18.68
2743	NYSE	JLS	Mon, Oct 19, 2020	18.93	19.03	18.53	18.72
2742	NYSE	JLS	Fri, Oct 16, 2020	18.97	18.98	18.93	18.94
2741	NYSE	JLS	Thu, Oct 15, 2020	18.89	19.00	18.89	19.00
2740	NYSE	JLS	Wed, Oct 14, 2020	19.05	19.14	19.03	19.10
2739	NYSE	JLS	Tue, Oct 13, 2020	19.18	19.23	19.02	18.95
2738	NYSE	JLS	Mon, Oct 12, 2020	19.18	19.25	19.11	19.23
2737	NYSE	JLS	Fri, Oct 9, 2020	19.17	19.22	19.14	19.16
2736	NYSE	JLS	Thu, Oct 8, 2020	19.07	19.23	19.07	19.23
2735	NYSE	JLS	Wed, Oct 7, 2020	19.12	19.16	19.08	19.10
2734	NYSE	JLS	Tue, Oct 6, 2020	19.05	19.28	19.05	19.12
2733	NYSE	JLS	Mon, Oct 5, 2020	18.84	19.22	18.51	19.08
2732	NYSE	JLS	Fri, Oct 2, 2020	18.87	18.87	18.73	18.84
2731	NYSE	JLS	Thu, Oct 1, 2020	19.05	19.17	18.88	18.88
2730	NYSE	JLS	Wed, Sep 30, 2020	19.20	19.20	18.93	18.93
2729	NYSE	JLS	Tue, Sep 29, 2020	19.21	19.21	19.06	19.14
2728	NYSE	JLS	Mon, Sep 28, 2020	19.12	19.29	19.12	19.21
2727	NYSE	JLS	Fri, Sep 25, 2020	19.06	19.21	19.06	19.17
2726	NYSE	JLS	Thu, Sep 24, 2020	19.18	19.20	19.07	19.20
2725	NYSE	JLS	Wed, Sep 23, 2020	19.37	19.39	19.15	19.15
2724	NYSE	JLS	Tue, Sep 22, 2020	19.24	19.39	19.24	19.37
2723	NYSE	JLS	Mon, Sep 21, 2020	19.32	19.32	19.09	19.26
2722	NYSE	JLS	Fri, Sep 18, 2020	19.28	19.37	19.25	19.26
2721	NYSE	JLS	Thu, Sep 17, 2020	19.15	19.26	19.15	19.26
2720	NYSE	JLS	Wed, Sep 16, 2020	19.20	19.26	19.07	19.11
2719	NYSE	JLS	Tue, Sep 15, 2020	19.18	19.36	19.12	19.32
2718	NYSE	JLS	Mon, Sep 14, 2020	19.33	19.40	19.11	19.17
2717	NYSE	JLS	Fri, Sep 11, 2020	19.53	19.68	19.34	19.39
2716	NYSE	JLS	Thu, Sep 10, 2020	19.55	19.55	19.42	19.49
2715	NYSE	JLS	Wed, Sep 9, 2020	19.34	19.51	19.30	19.51
2714	NYSE	JLS	Tue, Sep 8, 2020	19.47	19.51	19.21	19.21
2713	NYSE	JLS	Fri, Sep 4, 2020	19.60	19.73	19.50	19.59
2712	NYSE	JLS	Thu, Sep 3, 2020	19.44	19.67	19.18	19.54
2711	NYSE	JLS	Wed, Sep 2, 2020	19.55	19.55	19.45	19.45
2710	NYSE	JLS	Tue, Sep 1, 2020	19.55	19.55	19.37	19.49
2709	NYSE	JLS	Mon, Aug 31, 2020	19.36	19.51	19.36	19.49
2708	NYSE	JLS	Fri, Aug 28, 2020	19.16	19.40	19.16	19.40
2707	NYSE	JLS	Thu, Aug 27, 2020	19.19	19.20	19.06	19.18
2706	NYSE	JLS	Wed, Aug 26, 2020	19.31	19.31	19.15	19.15
2705	NYSE	JLS	Tue, Aug 25, 2020	19.12	19.61	19.12	19.23
2704	NYSE	JLS	Mon, Aug 24, 2020	18.96	19.11	18.95	19.08
2703	NYSE	JLS	Fri, Aug 21, 2020	18.91	20.00	18.85	18.90
2702	NYSE	JLS	Thu, Aug 20, 2020	18.94	18.99	18.75	18.87
2701	NYSE	JLS	Wed, Aug 19, 2020	18.71	18.88	18.71	18.88
2700	NYSE	JLS	Tue, Aug 18, 2020	18.61	18.66	18.52	18.64
2699	NYSE	JLS	Mon, Aug 17, 2020	18.57	18.68	18.57	18.66
2698	NYSE	JLS	Fri, Aug 14, 2020	18.76	18.83	18.36	18.55
2697	NYSE	JLS	Thu, Aug 13, 2020	18.81	18.84	18.64	18.73
2696	NYSE	JLS	Wed, Aug 12, 2020	18.84	18.86	18.80	18.73
2695	NYSE	JLS	Tue, Aug 11, 2020	18.88	18.94	18.80	18.80
2694	NYSE	JLS	Mon, Aug 10, 2020	18.82	18.93	18.82	18.87
2693	NYSE	JLS	Fri, Aug 7, 2020	18.96	18.97	18.80	18.82
2692	NYSE	JLS	Thu, Aug 6, 2020	18.96	19.00	18.96	18.96
2691	NYSE	JLS	Wed, Aug 5, 2020	18.95	18.99	18.95	18.99
2690	NYSE	JLS	Tue, Aug 4, 2020	18.80	18.96	18.80	18.95
2689	NYSE	JLS	Mon, Aug 3, 2020	18.99	18.99	18.69	18.89
2688	NYSE	JLS	Fri, Jul 31, 2020	18.94	18.94	18.81	18.91
2687	NYSE	JLS	Thu, Jul 30, 2020	18.82	18.94	18.82	18.94
2686	NYSE	JLS	Wed, Jul 29, 2020	18.80	18.90	18.80	18.86
2685	NYSE	JLS	Tue, Jul 28, 2020	18.85	18.90	18.70	18.84
2684	NYSE	JLS	Mon, Jul 27, 2020	18.91	18.95	18.63	18.89
2683	NYSE	JLS	Fri, Jul 24, 2020	18.89	18.92	18.82	18.91
2682	NYSE	JLS	Thu, Jul 23, 2020	18.83	18.93	18.83	18.88
2681	NYSE	JLS	Wed, Jul 22, 2020	18.81	18.83	18.74	18.81
2680	NYSE	JLS	Tue, Jul 21, 2020	18.67	18.90	18.66	18.90
2679	NYSE	JLS	Mon, Jul 20, 2020	18.65	18.68	18.41	18.61
2678	NYSE	JLS	Fri, Jul 17, 2020	18.42	18.67	18.42	18.60
2677	NYSE	JLS	Thu, Jul 16, 2020	18.41	18.58	18.29	18.42
2676	NYSE	JLS	Wed, Jul 15, 2020	18.80	18.80	18.60	18.68
2675	NYSE	JLS	Tue, Jul 14, 2020	18.96	19.04	18.78	18.78
2674	NYSE	JLS	Mon, Jul 13, 2020	19.40	19.51	18.84	18.77
2673	NYSE	JLS	Fri, Jul 10, 2020	19.46	19.46	19.22	19.40
2672	NYSE	JLS	Thu, Jul 9, 2020	19.60	19.60	19.34	19.36
2671	NYSE	JLS	Wed, Jul 8, 2020	19.76	19.79	19.58	19.61
2670	NYSE	JLS	Tue, Jul 7, 2020	19.79	19.79	19.62	19.74
2669	NYSE	JLS	Mon, Jul 6, 2020	19.64	19.89	19.64	19.80
2668	NYSE	JLS	Thu, Jul 2, 2020	19.90	19.91	19.67	19.76
2667	NYSE	JLS	Wed, Jul 1, 2020	19.50	19.75	19.33	19.67
2666	NYSE	JLS	Tue, Jun 30, 2020	19.06	19.55	19.03	19.55
2665	NYSE	JLS	Mon, Jun 29, 2020	18.91	19.11	18.91	19.11
2664	NYSE	JLS	Fri, Jun 26, 2020	19.11	19.13	18.92	18.96
2663	NYSE	JLS	Thu, Jun 25, 2020	19.29	19.32	18.74	19.01
2662	NYSE	JLS	Wed, Jun 24, 2020	19.20	19.29	19.00	19.28
2661	NYSE	JLS	Tue, Jun 23, 2020	19.24	19.24	19.09	19.15
2660	NYSE	JLS	Mon, Jun 22, 2020	19.33	19.33	19.11	19.17
2659	NYSE	JLS	Fri, Jun 19, 2020	19.29	19.48	19.24	19.24
2658	NYSE	JLS	Thu, Jun 18, 2020	19.39	19.43	19.30	19.35
2657	NYSE	JLS	Wed, Jun 17, 2020	19.12	19.38	18.85	19.29
2656	NYSE	JLS	Tue, Jun 16, 2020	18.78	19.20	18.77	19.20
2655	NYSE	JLS	Mon, Jun 15, 2020	18.37	18.74	18.24	18.72
2654	NYSE	JLS	Fri, Jun 12, 2020	18.32	18.52	18.22	18.37
2653	NYSE	JLS	Thu, Jun 11, 2020	18.65	18.69	17.73	18.17
2652	NYSE	JLS	Wed, Jun 10, 2020	18.94	18.94	18.79	18.89
2651	NYSE	JLS	Tue, Jun 9, 2020	18.90	18.90	18.74	18.84
2650	NYSE	JLS	Mon, Jun 8, 2020	18.94	18.97	18.79	18.89
2649	NYSE	JLS	Fri, Jun 5, 2020	19.15	19.45	18.30	18.86
2648	NYSE	JLS	Thu, Jun 4, 2020	18.71	18.86	18.59	18.84
2647	NYSE	JLS	Wed, Jun 3, 2020	18.73	18.78	18.58	18.66
2646	NYSE	JLS	Tue, Jun 2, 2020	18.86	18.91	18.63	18.74
2645	NYSE	JLS	Mon, Jun 1, 2020	18.55	18.70	18.55	18.63
2644	NYSE	JLS	Fri, May 29, 2020	18.79	18.90	18.08	18.50
2643	NYSE	JLS	Thu, May 28, 2020	19.19	19.19	18.64	18.70
2642	NYSE	JLS	Wed, May 27, 2020	19.24	19.25	18.78	19.25
2641	NYSE	JLS	Tue, May 26, 2020	18.41	19.25	18.31	19.25
2640	NYSE	JLS	Fri, May 22, 2020	18.23	18.32	18.20	18.32
2639	NYSE	JLS	Thu, May 21, 2020	18.30	18.30	18.11	18.20
2638	NYSE	JLS	Wed, May 20, 2020	18.30	18.30	18.10	18.28
2637	NYSE	JLS	Tue, May 19, 2020	17.77	18.14	17.71	18.10
2636	NYSE	JLS	Mon, May 18, 2020	17.60	17.76	17.60	17.76
2635	NYSE	JLS	Fri, May 15, 2020	17.50	17.73	17.49	17.49
2634	NYSE	JLS	Thu, May 14, 2020	17.29	17.57	17.28	17.40
2633	NYSE	JLS	Wed, May 13, 2020	17.80	18.07	17.70	17.63
2632	NYSE	JLS	Tue, May 12, 2020	17.78	17.93	17.58	17.84
2631	NYSE	JLS	Mon, May 11, 2020	18.12	18.12	17.51	17.60
2630	NYSE	JLS	Fri, May 8, 2020	18.16	18.30	17.80	17.93
2629	NYSE	JLS	Thu, May 7, 2020	17.94	18.19	17.75	18.05
2628	NYSE	JLS	Wed, May 6, 2020	17.68	17.93	17.66	17.83
2627	NYSE	JLS	Tue, May 5, 2020	17.53	17.73	17.53	17.54
2626	NYSE	JLS	Mon, May 4, 2020	17.31	17.61	17.26	17.44
2625	NYSE	JLS	Fri, May 1, 2020	17.84	17.91	17.23	17.54
2624	NYSE	JLS	Thu, Apr 30, 2020	18.03	18.30	17.66	17.86
2623	NYSE	JLS	Wed, Apr 29, 2020	17.89	18.22	17.82	17.95
2622	NYSE	JLS	Tue, Apr 28, 2020	17.58	17.82	17.39	17.44
2621	NYSE	JLS	Mon, Apr 27, 2020	17.31	17.49	17.31	17.35
2620	NYSE	JLS	Fri, Apr 24, 2020	17.66	17.93	17.19	17.20
2619	NYSE	JLS	Thu, Apr 23, 2020	17.50	17.65	17.44	17.65
2618	NYSE	JLS	Wed, Apr 22, 2020	17.90	18.08	17.26	17.32
2617	NYSE	JLS	Tue, Apr 21, 2020	17.67	17.79	17.40	17.79
2616	NYSE	JLS	Mon, Apr 20, 2020	17.57	17.83	17.54	17.69
2615	NYSE	JLS	Fri, Apr 17, 2020	17.46	17.65	17.46	17.57
2614	NYSE	JLS	Thu, Apr 16, 2020	17.56	17.75	17.37	17.56
2613	NYSE	JLS	Wed, Apr 15, 2020	17.81	17.94	17.47	17.66
2612	NYSE	JLS	Tue, Apr 14, 2020	17.76	18.01	17.62	17.74
2611	NYSE	JLS	Mon, Apr 13, 2020	18.51	18.51	17.76	17.76
2610	NYSE	JLS	Thu, Apr 9, 2020	17.79	18.77	17.79	18.52
2609	NYSE	JLS	Wed, Apr 8, 2020	17.27	17.73	17.27	17.71
2608	NYSE	JLS	Tue, Apr 7, 2020	16.77	17.56	16.77	17.27
2607	NYSE	JLS	Mon, Apr 6, 2020	16.62	16.90	16.52	16.75
2606	NYSE	JLS	Fri, Apr 3, 2020	16.90	17.01	16.38	16.54
2605	NYSE	JLS	Thu, Apr 2, 2020	16.69	16.87	16.59	16.86
2604	NYSE	JLS	Wed, Apr 1, 2020	16.45	16.68	16.16	16.66
2603	NYSE	JLS	Tue, Mar 31, 2020	15.84	16.79	15.84	16.45
2602	NYSE	JLS	Mon, Mar 30, 2020	15.53	16.16	15.38	15.84
2601	NYSE	JLS	Fri, Mar 27, 2020	14.65	15.35	14.65	15.29
2600	NYSE	JLS	Thu, Mar 26, 2020	14.60	14.87	13.82	14.72
2599	NYSE	JLS	Wed, Mar 25, 2020	15.65	15.79	14.76	15.00
2598	NYSE	JLS	Tue, Mar 24, 2020	15.93	16.61	14.41	15.98
2597	NYSE	JLS	Mon, Mar 23, 2020	17.08	17.10	15.52	15.54
2596	NYSE	JLS	Fri, Mar 20, 2020	17.00	18.91	16.40	17.00
2595	NYSE	JLS	Thu, Mar 19, 2020	17.10	17.96	16.78	16.92
2594	NYSE	JLS	Wed, Mar 18, 2020	18.60	18.72	14.87	17.10
2593	NYSE	JLS	Tue, Mar 17, 2020	19.57	20.01	19.20	19.90
2592	NYSE	JLS	Mon, Mar 16, 2020	19.50	20.14	19.50	19.58
2591	NYSE	JLS	Fri, Mar 13, 2020	20.55	21.65	20.46	21.63
2590	NYSE	JLS	Thu, Mar 12, 2020	21.05	21.05	20.01	20.55
2589	NYSE	JLS	Wed, Mar 11, 2020	21.49	21.74	21.20	21.39
2588	NYSE	JLS	Tue, Mar 10, 2020	21.55	21.65	21.40	21.63
2587	NYSE	JLS	Mon, Mar 9, 2020	21.86	21.86	21.23	21.35
2586	NYSE	JLS	Fri, Mar 6, 2020	22.00	22.18	21.96	22.08
2585	NYSE	JLS	Thu, Mar 5, 2020	22.25	22.25	22.01	22.09
2584	NYSE	JLS	Wed, Mar 4, 2020	22.40	22.57	22.23	22.29
2583	NYSE	JLS	Tue, Mar 3, 2020	22.60	22.60	22.21	22.40
2582	NYSE	JLS	Mon, Mar 2, 2020	22.03	22.64	22.03	22.64
2581	NYSE	JLS	Fri, Feb 28, 2020	22.21	22.22	21.89	21.90
2580	NYSE	JLS	Thu, Feb 27, 2020	22.36	22.36	22.19	22.19
2579	NYSE	JLS	Wed, Feb 26, 2020	22.53	22.67	22.35	22.36
2578	NYSE	JLS	Tue, Feb 25, 2020	22.75	22.79	22.48	22.51
2577	NYSE	JLS	Mon, Feb 24, 2020	22.68	22.78	22.66	22.77
2576	NYSE	JLS	Fri, Feb 21, 2020	22.72	22.77	22.65	22.68
2575	NYSE	JLS	Thu, Feb 20, 2020	22.75	22.77	22.72	22.72
2574	NYSE	JLS	Wed, Feb 19, 2020	22.76	22.76	22.70	22.73
2573	NYSE	JLS	Tue, Feb 18, 2020	22.71	22.77	22.70	22.74
2572	NYSE	JLS	Fri, Feb 14, 2020	22.73	22.73	22.62	22.73
2571	NYSE	JLS	Thu, Feb 13, 2020	22.70	22.75	22.62	22.70
2570	NYSE	JLS	Wed, Feb 12, 2020	22.77	22.77	22.70	22.62
2569	NYSE	JLS	Tue, Feb 11, 2020	22.87	22.87	22.67	22.77
2568	NYSE	JLS	Mon, Feb 10, 2020	22.67	22.79	22.60	22.77
2567	NYSE	JLS	Fri, Feb 7, 2020	22.65	22.68	22.44	22.67
2566	NYSE	JLS	Thu, Feb 6, 2020	22.75	22.77	22.61	22.66
2565	NYSE	JLS	Wed, Feb 5, 2020	22.67	22.70	22.64	22.70
2564	NYSE	JLS	Tue, Feb 4, 2020	22.72	22.72	22.55	22.58
2563	NYSE	JLS	Mon, Feb 3, 2020	22.66	22.82	22.51	22.71
2562	NYSE	JLS	Fri, Jan 31, 2020	22.72	22.73	22.55	22.55
2561	NYSE	JLS	Thu, Jan 30, 2020	22.74	22.77	22.64	22.64
2560	NYSE	JLS	Wed, Jan 29, 2020	22.69	22.75	22.60	22.72
2559	NYSE	JLS	Tue, Jan 28, 2020	22.74	22.80	22.67	22.70
2558	NYSE	JLS	Mon, Jan 27, 2020	22.80	22.80	22.66	22.69
2557	NYSE	JLS	Fri, Jan 24, 2020	22.68	22.93	22.61	22.92
2556	NYSE	JLS	Thu, Jan 23, 2020	22.55	22.63	22.50	22.59
2555	NYSE	JLS	Wed, Jan 22, 2020	22.50	22.64	22.50	22.54
2554	NYSE	JLS	Tue, Jan 21, 2020	22.28	22.74	22.28	22.45
2553	NYSE	JLS	Fri, Jan 17, 2020	22.41	22.56	22.31	22.33
2552	NYSE	JLS	Thu, Jan 16, 2020	22.37	22.46	22.35	22.35
2551	NYSE	JLS	Wed, Jan 15, 2020	22.34	22.47	22.34	22.39
2550	NYSE	JLS	Tue, Jan 14, 2020	22.36	22.39	22.27	22.39
2549	NYSE	JLS	Mon, Jan 13, 2020	22.32	22.47	22.32	22.27
2548	NYSE	JLS	Fri, Jan 10, 2020	22.32	22.43	22.31	22.32
2547	NYSE	JLS	Thu, Jan 9, 2020	22.30	22.36	22.30	22.33
2546	NYSE	JLS	Wed, Jan 8, 2020	22.18	22.30	22.16	22.24
2545	NYSE	JLS	Tue, Jan 7, 2020	22.10	22.19	22.07	22.18
2544	NYSE	JLS	Mon, Jan 6, 2020	22.01	22.11	22.01	22.08
2543	NYSE	JLS	Fri, Jan 3, 2020	21.91	22.03	21.91	21.98
2542	NYSE	JLS	Thu, Jan 2, 2020	21.97	22.05	21.89	21.96
2541	NYSE	JLS	Tue, Dec 31, 2019	21.88	22.06	21.77	21.96
2540	NYSE	JLS	Mon, Dec 30, 2019	21.74	21.87	21.74	21.85
2539	NYSE	JLS	Fri, Dec 27, 2019	21.90	21.90	21.80	21.81
2538	NYSE	JLS	Thu, Dec 26, 2019	21.90	21.95	21.86	21.94
2537	NYSE	JLS	Tue, Dec 24, 2019	21.87	21.95	21.87	21.92
2536	NYSE	JLS	Mon, Dec 23, 2019	21.93	21.96	21.87	21.91
2535	NYSE	JLS	Fri, Dec 20, 2019	21.90	22.09	21.90	22.01
2534	NYSE	JLS	Thu, Dec 19, 2019	21.90	21.95	21.81	21.95
2533	NYSE	JLS	Wed, Dec 18, 2019	21.91	21.92	21.81	21.85
2532	NYSE	JLS	Tue, Dec 17, 2019	21.90	21.93	21.81	21.93
2531	NYSE	JLS	Mon, Dec 16, 2019	21.89	22.00	21.86	21.94
2530	NYSE	JLS	Fri, Dec 13, 2019	22.12	22.12	21.88	21.96
2529	NYSE	JLS	Thu, Dec 12, 2019	22.15	22.24	22.02	22.07
2528	NYSE	JLS	Wed, Dec 11, 2019	22.26	22.30	22.15	22.08
2527	NYSE	JLS	Tue, Dec 10, 2019	22.38	22.50	22.18	22.27
2526	NYSE	JLS	Mon, Dec 9, 2019	22.65	22.66	22.33	22.39
2525	NYSE	JLS	Fri, Dec 6, 2019	22.49	22.65	22.45	22.58
2524	NYSE	JLS	Thu, Dec 5, 2019	22.36	22.57	22.36	22.50
2523	NYSE	JLS	Wed, Dec 4, 2019	22.48	22.60	22.39	22.51
2522	NYSE	JLS	Tue, Dec 3, 2019	22.35	22.54	22.35	22.54
2521	NYSE	JLS	Mon, Dec 2, 2019	22.25	22.42	22.25	22.35
2520	NYSE	JLS	Fri, Nov 29, 2019	22.20	22.35	22.13	22.32
2519	NYSE	JLS	Wed, Nov 27, 2019	22.14	22.21	22.11	22.16
2518	NYSE	JLS	Tue, Nov 26, 2019	22.31	22.37	22.06	22.08
2517	NYSE	JLS	Mon, Nov 25, 2019	22.34	22.43	22.30	22.31
2516	NYSE	JLS	Fri, Nov 22, 2019	22.43	22.44	22.30	22.43
2515	NYSE	JLS	Thu, Nov 21, 2019	22.34	22.40	22.30	22.37
2514	NYSE	JLS	Wed, Nov 20, 2019	22.34	22.41	22.23	22.40
2513	NYSE	JLS	Tue, Nov 19, 2019	22.48	22.51	22.36	22.47
2512	NYSE	JLS	Mon, Nov 18, 2019	22.58	22.64	22.47	22.48
2511	NYSE	JLS	Fri, Nov 15, 2019	22.60	22.60	22.47	22.47
2510	NYSE	JLS	Thu, Nov 14, 2019	22.56	22.69	22.56	22.69
2509	NYSE	JLS	Wed, Nov 13, 2019	22.58	22.73	22.55	22.62
2508	NYSE	JLS	Tue, Nov 12, 2019	22.75	22.88	22.52	22.52
2507	NYSE	JLS	Mon, Nov 11, 2019	22.51	22.71	22.45	22.71
2506	NYSE	JLS	Fri, Nov 8, 2019	22.58	22.64	22.45	22.52
2505	NYSE	JLS	Thu, Nov 7, 2019	22.60	22.64	22.46	22.60
2504	NYSE	JLS	Wed, Nov 6, 2019	22.41	22.59	22.34	22.58
2503	NYSE	JLS	Tue, Nov 5, 2019	22.45	22.45	22.33	22.42
2502	NYSE	JLS	Mon, Nov 4, 2019	22.38	22.49	22.26	22.37
2501	NYSE	JLS	Fri, Nov 1, 2019	22.56	22.56	22.42	22.43
2500	NYSE	JLS	Thu, Oct 31, 2019	22.39	22.43	22.34	22.41
2499	NYSE	JLS	Wed, Oct 30, 2019	22.41	22.59	22.32	22.43
2498	NYSE	JLS	Tue, Oct 29, 2019	22.39	22.39	22.32	22.35
2497	NYSE	JLS	Mon, Oct 28, 2019	22.38	22.39	22.33	22.35
2496	NYSE	JLS	Fri, Oct 25, 2019	22.43	22.44	22.40	22.40
2495	NYSE	JLS	Thu, Oct 24, 2019	22.37	22.50	22.37	22.43
2494	NYSE	JLS	Wed, Oct 23, 2019	22.42	22.48	22.41	22.41
2493	NYSE	JLS	Tue, Oct 22, 2019	22.40	22.48	22.40	22.44
2492	NYSE	JLS	Mon, Oct 21, 2019	22.45	22.53	22.36	22.41
2491	NYSE	JLS	Fri, Oct 18, 2019	22.69	22.79	22.44	22.44
2490	NYSE	JLS	Thu, Oct 17, 2019	22.74	22.80	22.66	22.74
2489	NYSE	JLS	Wed, Oct 16, 2019	22.66	22.77	22.65	22.69
2488	NYSE	JLS	Tue, Oct 15, 2019	22.75	22.76	22.52	22.73
2487	NYSE	JLS	Mon, Oct 14, 2019	22.78	22.86	22.62	22.79
2486	NYSE	JLS	Fri, Oct 11, 2019	22.85	22.90	22.76	22.76
2485	NYSE	JLS	Thu, Oct 10, 2019	23.04	23.08	22.99	22.91
2484	NYSE	JLS	Wed, Oct 9, 2019	23.04	23.07	23.00	23.01
2483	NYSE	JLS	Tue, Oct 8, 2019	22.97	23.01	22.96	22.98
2482	NYSE	JLS	Mon, Oct 7, 2019	22.97	23.03	22.97	22.97
2481	NYSE	JLS	Fri, Oct 4, 2019	22.98	23.00	22.97	22.97
2480	NYSE	JLS	Thu, Oct 3, 2019	23.05	23.05	22.97	22.99
2479	NYSE	JLS	Wed, Oct 2, 2019	23.00	23.05	22.95	23.04
2478	NYSE	JLS	Tue, Oct 1, 2019	23.07	23.07	22.99	23.02
2477	NYSE	JLS	Mon, Sep 30, 2019	23.05	23.07	22.91	23.06
2476	NYSE	JLS	Fri, Sep 27, 2019	22.96	23.05	22.96	23.02
2475	NYSE	JLS	Thu, Sep 26, 2019	22.97	22.99	22.95	22.97
2474	NYSE	JLS	Wed, Sep 25, 2019	22.96	23.00	22.96	22.98
2473	NYSE	JLS	Tue, Sep 24, 2019	22.96	23.03	22.93	23.01
2472	NYSE	JLS	Mon, Sep 23, 2019	22.95	23.00	22.93	22.98
2471	NYSE	JLS	Fri, Sep 20, 2019	22.96	22.98	22.94	22.94
2470	NYSE	JLS	Thu, Sep 19, 2019	22.97	23.01	22.94	22.95
2469	NYSE	JLS	Wed, Sep 18, 2019	23.00	23.03	22.96	22.97
2468	NYSE	JLS	Tue, Sep 17, 2019	22.97	23.05	22.95	23.04
2467	NYSE	JLS	Mon, Sep 16, 2019	22.94	22.98	22.94	22.94
2466	NYSE	JLS	Fri, Sep 13, 2019	22.94	23.02	22.94	23.00
2465	NYSE	JLS	Thu, Sep 12, 2019	22.96	23.04	22.93	23.00
2464	NYSE	JLS	Wed, Sep 11, 2019	23.04	23.10	23.04	22.94
2463	NYSE	JLS	Tue, Sep 10, 2019	23.04	23.09	23.03	23.09
2462	NYSE	JLS	Mon, Sep 9, 2019	23.08	23.10	23.03	23.03
2461	NYSE	JLS	Fri, Sep 6, 2019	23.00	23.10	23.00	23.04
2460	NYSE	JLS	Thu, Sep 5, 2019	23.05	23.08	23.03	23.05
2459	NYSE	JLS	Wed, Sep 4, 2019	23.07	23.11	23.02	23.10
2458	NYSE	JLS	Tue, Sep 3, 2019	23.11	23.12	23.06	23.11
2457	NYSE	JLS	Fri, Aug 30, 2019	23.00	23.10	22.95	23.03
2456	NYSE	JLS	Thu, Aug 29, 2019	23.07	23.07	23.00	23.00
2455	NYSE	JLS	Wed, Aug 28, 2019	22.97	23.07	22.97	23.03
2454	NYSE	JLS	Tue, Aug 27, 2019	23.04	23.06	22.99	23.02
2453	NYSE	JLS	Mon, Aug 26, 2019	22.99	23.09	22.95	23.00
2452	NYSE	JLS	Fri, Aug 23, 2019	23.00	23.03	22.93	22.99
2451	NYSE	JLS	Thu, Aug 22, 2019	23.06	23.07	22.99	23.00
2450	NYSE	JLS	Wed, Aug 21, 2019	23.01	23.05	22.99	23.01
2449	NYSE	JLS	Tue, Aug 20, 2019	22.99	23.05	22.95	23.00
2448	NYSE	JLS	Mon, Aug 19, 2019	23.00	23.04	22.99	23.00
2447	NYSE	JLS	Fri, Aug 16, 2019	22.97	23.05	22.96	22.97
2446	NYSE	JLS	Thu, Aug 15, 2019	23.00	23.06	22.99	22.99
2445	NYSE	JLS	Wed, Aug 14, 2019	22.97	23.10	22.94	22.99
2444	NYSE	JLS	Tue, Aug 13, 2019	23.10	23.16	23.10	23.02
2443	NYSE	JLS	Mon, Aug 12, 2019	23.10	23.19	23.10	23.17
2442	NYSE	JLS	Fri, Aug 9, 2019	23.08	23.19	23.08	23.14
2441	NYSE	JLS	Thu, Aug 8, 2019	23.14	23.20	23.09	23.16
2440	NYSE	JLS	Wed, Aug 7, 2019	23.12	23.15	23.10	23.15
2439	NYSE	JLS	Tue, Aug 6, 2019	23.21	23.22	23.11	23.13
2438	NYSE	JLS	Mon, Aug 5, 2019	23.13	23.19	23.12	23.12
2437	NYSE	JLS	Fri, Aug 2, 2019	23.11	23.23	23.11	23.12
2436	NYSE	JLS	Thu, Aug 1, 2019	23.22	23.22	23.09	23.16
2435	NYSE	JLS	Wed, Jul 31, 2019	23.10	23.15	23.09	23.15
2434	NYSE	JLS	Tue, Jul 30, 2019	23.15	23.15	23.09	23.11
2433	NYSE	JLS	Mon, Jul 29, 2019	23.12	23.20	23.10	23.11
2432	NYSE	JLS	Fri, Jul 26, 2019	23.14	23.16	23.09	23.12
2431	NYSE	JLS	Thu, Jul 25, 2019	23.07	23.13	23.07	23.11
2430	NYSE	JLS	Wed, Jul 24, 2019	23.14	23.16	23.06	23.12
2429	NYSE	JLS	Tue, Jul 23, 2019	23.13	23.17	23.12	23.14
2428	NYSE	JLS	Mon, Jul 22, 2019	23.10	23.18	23.10	23.13
2427	NYSE	JLS	Fri, Jul 19, 2019	23.13	23.18	23.08	23.10
2426	NYSE	JLS	Thu, Jul 18, 2019	23.22	23.23	23.07	23.20
2425	NYSE	JLS	Wed, Jul 17, 2019	23.16	23.23	23.16	23.23
2424	NYSE	JLS	Tue, Jul 16, 2019	23.19	23.23	23.16	23.18
2423	NYSE	JLS	Mon, Jul 15, 2019	23.18	23.22	23.15	23.18
2422	NYSE	JLS	Fri, Jul 12, 2019	23.14	23.21	23.14	23.20
2421	NYSE	JLS	Thu, Jul 11, 2019	23.23	23.27	23.20	23.12
2420	NYSE	JLS	Wed, Jul 10, 2019	23.23	23.30	23.19	23.21
2419	NYSE	JLS	Tue, Jul 9, 2019	23.21	23.28	23.19	23.27
2418	NYSE	JLS	Mon, Jul 8, 2019	23.22	23.27	23.15	23.25
2417	NYSE	JLS	Fri, Jul 5, 2019	23.26	23.26	23.17	23.24
2416	NYSE	JLS	Wed, Jul 3, 2019	23.26	23.29	23.20	23.27
2415	NYSE	JLS	Tue, Jul 2, 2019	23.29	23.29	23.17	23.20
2414	NYSE	JLS	Mon, Jul 1, 2019	23.40	23.40	23.11	23.20
2413	NYSE	JLS	Fri, Jun 28, 2019	23.20	23.30	23.18	23.22
2412	NYSE	JLS	Thu, Jun 27, 2019	23.35	23.35	23.16	23.22
2411	NYSE	JLS	Wed, Jun 26, 2019	23.17	23.29	23.16	23.27
2410	NYSE	JLS	Tue, Jun 25, 2019	23.16	23.27	23.16	23.17
2409	NYSE	JLS	Mon, Jun 24, 2019	23.17	23.23	23.15	23.16
2408	NYSE	JLS	Fri, Jun 21, 2019	23.18	23.22	23.12	23.18
2407	NYSE	JLS	Thu, Jun 20, 2019	23.18	23.22	23.12	23.15
2406	NYSE	JLS	Wed, Jun 19, 2019	23.18	23.18	23.15	23.17
2405	NYSE	JLS	Tue, Jun 18, 2019	23.16	23.23	23.15	23.16
2404	NYSE	JLS	Mon, Jun 17, 2019	23.16	23.24	23.14	23.14
2403	NYSE	JLS	Fri, Jun 14, 2019	23.15	23.29	23.15	23.15
2402	NYSE	JLS	Thu, Jun 13, 2019	23.16	23.17	23.14	23.16
2401	NYSE	JLS	Wed, Jun 12, 2019	23.20	23.27	23.18	23.12
2400	NYSE	JLS	Tue, Jun 11, 2019	23.20	23.27	23.20	23.27
2399	NYSE	JLS	Mon, Jun 10, 2019	23.24	23.28	23.16	23.20
2398	NYSE	JLS	Fri, Jun 7, 2019	23.22	23.26	23.15	23.17
2397	NYSE	JLS	Thu, Jun 6, 2019	23.28	23.28	23.13	23.27
2396	NYSE	JLS	Wed, Jun 5, 2019	23.25	23.27	23.10	23.21
2395	NYSE	JLS	Tue, Jun 4, 2019	23.27	23.33	23.21	23.32
2394	NYSE	JLS	Mon, Jun 3, 2019	23.13	23.23	23.13	23.15
2393	NYSE	JLS	Fri, May 31, 2019	23.14	23.20	23.13	23.14
2392	NYSE	JLS	Thu, May 30, 2019	23.20	23.28	23.08	23.16
2391	NYSE	JLS	Wed, May 29, 2019	23.15	23.34	23.15	23.18
2390	NYSE	JLS	Tue, May 28, 2019	23.13	23.26	23.13	23.14
2389	NYSE	JLS	Fri, May 24, 2019	23.13	23.22	23.10	23.14
2388	NYSE	JLS	Thu, May 23, 2019	23.05	23.12	23.05	23.08
2387	NYSE	JLS	Wed, May 22, 2019	23.12	23.16	23.02	23.09
2386	NYSE	JLS	Tue, May 21, 2019	23.11	23.26	23.11	23.13
2385	NYSE	JLS	Mon, May 20, 2019	23.15	23.19	23.10	23.16
2384	NYSE	JLS	Fri, May 17, 2019	23.11	23.16	23.10	23.10
2383	NYSE	JLS	Thu, May 16, 2019	23.28	23.28	23.08	23.11
2382	NYSE	JLS	Wed, May 15, 2019	23.19	23.21	23.08	23.17
2381	NYSE	JLS	Tue, May 14, 2019	23.16	23.26	23.15	23.26
2380	NYSE	JLS	Mon, May 13, 2019	23.17	23.31	23.12	23.12
2379	NYSE	JLS	Fri, May 10, 2019	23.29	23.29	23.17	23.22
2378	NYSE	JLS	Thu, May 9, 2019	23.23	23.34	23.21	23.21
2377	NYSE	JLS	Wed, May 8, 2019	23.19	23.38	23.19	23.37
2376	NYSE	JLS	Tue, May 7, 2019	23.31	23.31	23.17	23.20
2375	NYSE	JLS	Mon, May 6, 2019	23.25	23.38	23.14	23.20
2374	NYSE	JLS	Fri, May 3, 2019	23.35	23.37	23.28	23.28
2373	NYSE	JLS	Thu, May 2, 2019	23.35	23.36	23.23	23.33
2372	NYSE	JLS	Wed, May 1, 2019	23.33	23.65	23.24	23.25
2371	NYSE	JLS	Tue, Apr 30, 2019	23.24	23.33	23.22	23.31
2370	NYSE	JLS	Mon, Apr 29, 2019	23.25	23.35	23.18	23.31
2369	NYSE	JLS	Fri, Apr 26, 2019	23.27	23.36	23.17	23.29
2368	NYSE	JLS	Thu, Apr 25, 2019	23.21	23.29	23.21	23.28
2367	NYSE	JLS	Wed, Apr 24, 2019	23.17	23.29	23.13	23.26
2366	NYSE	JLS	Tue, Apr 23, 2019	23.26	23.29	23.16	23.16
2365	NYSE	JLS	Mon, Apr 22, 2019	23.17	23.30	23.14	23.16
2364	NYSE	JLS	Thu, Apr 18, 2019	23.30	23.40	23.20	23.20
2363	NYSE	JLS	Wed, Apr 17, 2019	23.21	23.27	23.14	23.23
2362	NYSE	JLS	Tue, Apr 16, 2019	23.22	23.29	23.15	23.24
2361	NYSE	JLS	Mon, Apr 15, 2019	23.16	23.25	23.16	23.21
2360	NYSE	JLS	Fri, Apr 12, 2019	23.23	23.27	23.18	23.25
2359	NYSE	JLS	Thu, Apr 11, 2019	23.23	23.34	23.23	23.22
2358	NYSE	JLS	Wed, Apr 10, 2019	23.23	23.33	23.23	23.23
2357	NYSE	JLS	Tue, Apr 9, 2019	23.26	23.32	23.18	23.23
2356	NYSE	JLS	Mon, Apr 8, 2019	23.20	23.35	23.20	23.20
2355	NYSE	JLS	Fri, Apr 5, 2019	23.20	23.25	23.18	23.18
2354	NYSE	JLS	Thu, Apr 4, 2019	23.28	23.28	23.17	23.26
2353	NYSE	JLS	Wed, Apr 3, 2019	23.28	23.30	23.23	23.23
2352	NYSE	JLS	Tue, Apr 2, 2019	23.37	23.37	23.23	23.23
2351	NYSE	JLS	Mon, Apr 1, 2019	23.34	23.39	23.22	23.31
2350	NYSE	JLS	Fri, Mar 29, 2019	23.24	23.29	23.20	23.28
2349	NYSE	JLS	Thu, Mar 28, 2019	23.17	23.35	23.17	23.24
2348	NYSE	JLS	Wed, Mar 27, 2019	23.23	23.32	23.18	23.18
2347	NYSE	JLS	Tue, Mar 26, 2019	23.20	23.30	23.17	23.29
2346	NYSE	JLS	Mon, Mar 25, 2019	23.22	23.25	23.15	23.22
2345	NYSE	JLS	Fri, Mar 22, 2019	23.03	23.19	23.03	23.18
2344	NYSE	JLS	Thu, Mar 21, 2019	23.05	23.18	23.04	23.04
2343	NYSE	JLS	Wed, Mar 20, 2019	23.18	23.23	23.04	23.04
2342	NYSE	JLS	Tue, Mar 19, 2019	23.10	23.35	23.09	23.18
2341	NYSE	JLS	Mon, Mar 18, 2019	23.11	23.20	23.08	23.12
2340	NYSE	JLS	Fri, Mar 15, 2019	23.14	23.25	23.08	23.15
2339	NYSE	JLS	Thu, Mar 14, 2019	23.21	23.24	23.12	23.19
2338	NYSE	JLS	Wed, Mar 13, 2019	23.27	23.30	23.21	23.15
2337	NYSE	JLS	Tue, Mar 12, 2019	23.29	23.30	23.25	23.28
2336	NYSE	JLS	Mon, Mar 11, 2019	23.21	23.29	23.18	23.29
2335	NYSE	JLS	Fri, Mar 8, 2019	23.20	23.28	23.20	23.23
2334	NYSE	JLS	Thu, Mar 7, 2019	23.23	23.25	23.17	23.23
2333	NYSE	JLS	Wed, Mar 6, 2019	23.14	23.23	23.14	23.21
2332	NYSE	JLS	Tue, Mar 5, 2019	23.09	23.20	23.09	23.17
2331	NYSE	JLS	Mon, Mar 4, 2019	23.23	23.23	23.07	23.13
2330	NYSE	JLS	Fri, Mar 1, 2019	23.14	23.24	23.05	23.09
2329	NYSE	JLS	Thu, Feb 28, 2019	23.00	23.09	22.94	23.09
2328	NYSE	JLS	Wed, Feb 27, 2019	23.03	23.05	22.95	22.99
2327	NYSE	JLS	Tue, Feb 26, 2019	23.03	23.09	22.93	23.05
2326	NYSE	JLS	Mon, Feb 25, 2019	23.11	23.12	22.90	22.95
2325	NYSE	JLS	Fri, Feb 22, 2019	23.00	23.12	22.98	23.01
2324	NYSE	JLS	Thu, Feb 21, 2019	23.00	23.04	22.98	23.01
2323	NYSE	JLS	Wed, Feb 20, 2019	22.97	22.99	22.91	22.92
2322	NYSE	JLS	Tue, Feb 19, 2019	23.03	23.03	22.90	22.92
2321	NYSE	JLS	Fri, Feb 15, 2019	22.89	23.03	22.89	22.99
2320	NYSE	JLS	Thu, Feb 14, 2019	22.91	23.01	22.90	22.94
2319	NYSE	JLS	Wed, Feb 13, 2019	22.93	23.10	22.93	22.95
2318	NYSE	JLS	Tue, Feb 12, 2019	23.00	23.05	22.91	22.93
2317	NYSE	JLS	Mon, Feb 11, 2019	22.94	23.04	22.91	22.95
2316	NYSE	JLS	Fri, Feb 8, 2019	22.88	23.02	22.87	23.02
2315	NYSE	JLS	Thu, Feb 7, 2019	22.88	22.92	22.86	22.90
2314	NYSE	JLS	Wed, Feb 6, 2019	22.93	23.00	22.85	22.93
2313	NYSE	JLS	Tue, Feb 5, 2019	22.90	22.98	22.84	22.98
2312	NYSE	JLS	Mon, Feb 4, 2019	23.00	23.00	22.83	22.90
2311	NYSE	JLS	Fri, Feb 1, 2019	22.82	22.93	22.72	22.90
2310	NYSE	JLS	Thu, Jan 31, 2019	22.60	22.82	22.60	22.81
2309	NYSE	JLS	Wed, Jan 30, 2019	22.65	22.70	22.59	22.60
2308	NYSE	JLS	Tue, Jan 29, 2019	22.57	22.62	22.57	22.62
2307	NYSE	JLS	Mon, Jan 28, 2019	22.59	22.68	22.45	22.60
2306	NYSE	JLS	Fri, Jan 25, 2019	22.57	22.66	22.57	22.60
2305	NYSE	JLS	Thu, Jan 24, 2019	22.60	22.64	22.56	22.58
2304	NYSE	JLS	Wed, Jan 23, 2019	22.63	22.63	22.58	22.62
2303	NYSE	JLS	Tue, Jan 22, 2019	22.61	22.66	22.30	22.61
2302	NYSE	JLS	Fri, Jan 18, 2019	22.68	22.69	22.60	22.65
2301	NYSE	JLS	Thu, Jan 17, 2019	22.78	22.79	22.63	22.70
2300	NYSE	JLS	Wed, Jan 16, 2019	22.70	22.88	22.63	22.80
2299	NYSE	JLS	Tue, Jan 15, 2019	22.73	22.80	22.65	22.73
2298	NYSE	JLS	Mon, Jan 14, 2019	22.66	22.79	22.66	22.79
2297	NYSE	JLS	Fri, Jan 11, 2019	22.62	22.78	22.62	22.69
2296	NYSE	JLS	Thu, Jan 10, 2019	22.67	22.79	22.60	22.65
2295	NYSE	JLS	Wed, Jan 9, 2019	22.65	22.67	22.64	22.65
2294	NYSE	JLS	Tue, Jan 8, 2019	22.60	22.75	22.60	22.65
2293	NYSE	JLS	Mon, Jan 7, 2019	22.60	22.73	22.55	22.67
2292	NYSE	JLS	Fri, Jan 4, 2019	22.63	22.75	22.43	22.73
2291	NYSE	JLS	Thu, Jan 3, 2019	22.40	22.80	22.37	22.72
2290	NYSE	JLS	Wed, Jan 2, 2019	22.32	22.39	22.25	22.34
2289	NYSE	JLS	Mon, Dec 31, 2018	22.56	22.69	22.22	22.35
2288	NYSE	JLS	Fri, Dec 28, 2018	22.35	22.49	22.19	22.49
2287	NYSE	JLS	Thu, Dec 27, 2018	22.52	22.52	22.06	22.30
2286	NYSE	JLS	Wed, Dec 26, 2018	22.60	22.90	22.06	22.55
2285	NYSE	JLS	Mon, Dec 24, 2018	22.71	22.92	22.64	22.16
2284	NYSE	JLS	Fri, Dec 21, 2018	23.00	23.11	22.23	22.63
2283	NYSE	JLS	Thu, Dec 20, 2018	23.10	23.17	22.95	22.95
2282	NYSE	JLS	Wed, Dec 19, 2018	22.98	23.57	22.98	23.17
2281	NYSE	JLS	Tue, Dec 18, 2018	22.96	23.25	22.80	22.98
2280	NYSE	JLS	Mon, Dec 17, 2018	23.38	23.38	22.82	22.99
2279	NYSE	JLS	Fri, Dec 14, 2018	23.44	23.67	23.31	23.43
2278	NYSE	JLS	Thu, Dec 13, 2018	23.62	23.69	23.11	23.54
2277	NYSE	JLS	Wed, Dec 12, 2018	23.68	23.69	23.61	23.58
2276	NYSE	JLS	Tue, Dec 11, 2018	23.70	23.75	23.65	23.66
2275	NYSE	JLS	Mon, Dec 10, 2018	23.70	23.76	23.55	23.65
2274	NYSE	JLS	Fri, Dec 7, 2018	23.69	23.75	23.68	23.75
2273	NYSE	JLS	Thu, Dec 6, 2018	23.70	23.74	23.66	23.69
2272	NYSE	JLS	Tue, Dec 4, 2018	23.74	23.78	23.66	23.70
2271	NYSE	JLS	Mon, Dec 3, 2018	23.78	23.79	23.75	23.77
2270	NYSE	JLS	Fri, Nov 30, 2018	23.79	23.87	23.70	23.74
2269	NYSE	JLS	Thu, Nov 29, 2018	24.00	24.00	23.71	23.71
2268	NYSE	JLS	Wed, Nov 28, 2018	23.99	24.00	23.77	24.00
2267	NYSE	JLS	Tue, Nov 27, 2018	23.72	24.00	23.71	24.00
2266	NYSE	JLS	Mon, Nov 26, 2018	23.82	23.99	23.69	23.78
2265	NYSE	JLS	Fri, Nov 23, 2018	23.85	23.85	23.80	23.80
2264	NYSE	JLS	Wed, Nov 21, 2018	23.70	23.78	23.66	23.70
2263	NYSE	JLS	Tue, Nov 20, 2018	23.56	23.78	23.56	23.70
2262	NYSE	JLS	Mon, Nov 19, 2018	23.53	23.68	23.53	23.64
2261	NYSE	JLS	Fri, Nov 16, 2018	23.64	23.74	23.54	23.55
2260	NYSE	JLS	Thu, Nov 15, 2018	23.75	23.92	23.67	23.67
2259	NYSE	JLS	Wed, Nov 14, 2018	23.88	23.88	23.67	23.75
2258	NYSE	JLS	Tue, Nov 13, 2018	24.00	24.10	23.90	23.79
2257	NYSE	JLS	Mon, Nov 12, 2018	23.80	23.99	23.80	23.98
2256	NYSE	JLS	Fri, Nov 9, 2018	23.86	23.86	23.80	23.86
2255	NYSE	JLS	Thu, Nov 8, 2018	23.94	23.94	23.71	23.80
2254	NYSE	JLS	Wed, Nov 7, 2018	23.92	24.05	23.78	23.94
2253	NYSE	JLS	Tue, Nov 6, 2018	23.75	24.02	23.75	24.01
2252	NYSE	JLS	Mon, Nov 5, 2018	23.88	23.88	23.75	23.80
2251	NYSE	JLS	Fri, Nov 2, 2018	23.87	23.91	23.72	23.81
2250	NYSE	JLS	Thu, Nov 1, 2018	23.80	23.81	23.65	23.75
2249	NYSE	JLS	Wed, Oct 31, 2018	23.76	23.83	23.65	23.79
2248	NYSE	JLS	Tue, Oct 30, 2018	23.74	23.85	23.48	23.66
2247	NYSE	JLS	Mon, Oct 29, 2018	23.72	23.72	23.70	23.70
2246	NYSE	JLS	Fri, Oct 26, 2018	23.76	23.79	23.65	23.72
2245	NYSE	JLS	Thu, Oct 25, 2018	23.61	23.75	23.61	23.71
2244	NYSE	JLS	Wed, Oct 24, 2018	23.75	23.78	23.61	23.61
2243	NYSE	JLS	Tue, Oct 23, 2018	23.62	23.93	23.61	23.77
2242	NYSE	JLS	Mon, Oct 22, 2018	23.63	23.80	23.62	23.64
2241	NYSE	JLS	Fri, Oct 19, 2018	23.62	23.69	23.44	23.66
2240	NYSE	JLS	Thu, Oct 18, 2018	23.72	23.75	23.56	23.66
2239	NYSE	JLS	Wed, Oct 17, 2018	23.73	23.78	23.71	23.78
2238	NYSE	JLS	Tue, Oct 16, 2018	23.77	23.77	23.68	23.74
2237	NYSE	JLS	Mon, Oct 15, 2018	23.75	23.78	23.67	23.72
2236	NYSE	JLS	Fri, Oct 12, 2018	23.67	23.83	23.67	23.75
2235	NYSE	JLS	Thu, Oct 11, 2018	23.64	23.79	23.63	23.63
2234	NYSE	JLS	Wed, Oct 10, 2018	23.61	23.74	23.61	23.66
2233	NYSE	JLS	Tue, Oct 9, 2018	23.77	23.85	23.63	23.70
2232	NYSE	JLS	Mon, Oct 8, 2018	23.71	23.84	23.71	23.80
2231	NYSE	JLS	Fri, Oct 5, 2018	23.71	23.84	23.65	23.83
2230	NYSE	JLS	Thu, Oct 4, 2018	23.94	23.99	23.70	23.70
2229	NYSE	JLS	Wed, Oct 3, 2018	24.10	24.10	23.92	23.94
2228	NYSE	JLS	Tue, Oct 2, 2018	24.22	24.25	24.02	24.09
2227	NYSE	JLS	Mon, Oct 1, 2018	24.02	24.09	23.96	24.09
2226	NYSE	JLS	Fri, Sep 28, 2018	23.98	24.02	23.90	24.00
2225	NYSE	JLS	Thu, Sep 27, 2018	23.93	24.05	23.82	23.96
2224	NYSE	JLS	Wed, Sep 26, 2018	23.89	23.97	23.82	23.93
2223	NYSE	JLS	Tue, Sep 25, 2018	23.90	23.90	23.82	23.84
2222	NYSE	JLS	Mon, Sep 24, 2018	23.82	23.89	23.82	23.86
2221	NYSE	JLS	Fri, Sep 21, 2018	23.87	23.93	23.87	23.89
2220	NYSE	JLS	Thu, Sep 20, 2018	23.86	23.92	23.84	23.90
2219	NYSE	JLS	Wed, Sep 19, 2018	23.80	23.87	23.80	23.83
2218	NYSE	JLS	Tue, Sep 18, 2018	23.74	23.89	23.73	23.80
2217	NYSE	JLS	Mon, Sep 17, 2018	23.95	23.95	23.71	23.73
2216	NYSE	JLS	Fri, Sep 14, 2018	24.00	24.06	23.81	23.90
2215	NYSE	JLS	Thu, Sep 13, 2018	23.88	24.13	23.88	24.05
2214	NYSE	JLS	Wed, Sep 12, 2018	23.84	24.00	23.84	23.82
2213	NYSE	JLS	Tue, Sep 11, 2018	24.01	24.01	23.83	23.83
2212	NYSE	JLS	Mon, Sep 10, 2018	23.83	23.97	23.78	23.90
2211	NYSE	JLS	Fri, Sep 7, 2018	24.05	24.06	23.73	23.74
2210	NYSE	JLS	Thu, Sep 6, 2018	23.88	23.95	23.75	23.95
2209	NYSE	JLS	Wed, Sep 5, 2018	23.84	24.28	23.83	23.85
2208	NYSE	JLS	Tue, Sep 4, 2018	23.84	23.87	23.73	23.86
2207	NYSE	JLS	Fri, Aug 31, 2018	23.67	23.79	23.67	23.79
2206	NYSE	JLS	Thu, Aug 30, 2018	23.74	23.87	23.67	23.67
2205	NYSE	JLS	Wed, Aug 29, 2018	23.80	23.91	23.74	23.74
2204	NYSE	JLS	Tue, Aug 28, 2018	24.05	24.16	23.79	23.82
2203	NYSE	JLS	Mon, Aug 27, 2018	23.82	23.96	23.82	23.96
2202	NYSE	JLS	Fri, Aug 24, 2018	23.79	23.93	23.73	23.78
2201	NYSE	JLS	Thu, Aug 23, 2018	23.80	23.81	23.72	23.77
2200	NYSE	JLS	Wed, Aug 22, 2018	23.84	23.84	23.73	23.80
2199	NYSE	JLS	Tue, Aug 21, 2018	23.85	23.99	23.75	23.80
2198	NYSE	JLS	Mon, Aug 20, 2018	23.74	24.12	23.74	23.88
2197	NYSE	JLS	Fri, Aug 17, 2018	23.81	23.81	23.63	23.69
2196	NYSE	JLS	Thu, Aug 16, 2018	23.71	23.89	23.71	23.89
2195	NYSE	JLS	Wed, Aug 15, 2018	23.76	23.80	23.68	23.71
2194	NYSE	JLS	Tue, Aug 14, 2018	23.73	23.85	23.67	23.85
2193	NYSE	JLS	Mon, Aug 13, 2018	23.84	23.84	23.73	23.67
2192	NYSE	JLS	Fri, Aug 10, 2018	23.72	23.77	23.70	23.71
2191	NYSE	JLS	Thu, Aug 9, 2018	23.70	23.81	23.70	23.70
2190	NYSE	JLS	Wed, Aug 8, 2018	23.84	23.84	23.70	23.71
2189	NYSE	JLS	Tue, Aug 7, 2018	23.81	23.85	23.71	23.85
2188	NYSE	JLS	Mon, Aug 6, 2018	23.75	23.76	23.70	23.73
2187	NYSE	JLS	Fri, Aug 3, 2018	23.77	23.80	23.70	23.70
2186	NYSE	JLS	Thu, Aug 2, 2018	23.66	23.81	23.60	23.78
2185	NYSE	JLS	Wed, Aug 1, 2018	23.65	23.70	23.48	23.61
2184	NYSE	JLS	Tue, Jul 31, 2018	23.63	23.73	23.53	23.65
2183	NYSE	JLS	Mon, Jul 30, 2018	23.55	23.64	23.53	23.57
2182	NYSE	JLS	Fri, Jul 27, 2018	23.59	23.64	23.58	23.58
2181	NYSE	JLS	Thu, Jul 26, 2018	23.57	23.62	23.54	23.62
2180	NYSE	JLS	Wed, Jul 25, 2018	23.54	23.60	23.51	23.51
2179	NYSE	JLS	Tue, Jul 24, 2018	23.62	23.63	23.52	23.53
2178	NYSE	JLS	Mon, Jul 23, 2018	23.64	23.67	23.53	23.54
2177	NYSE	JLS	Fri, Jul 20, 2018	23.66	23.67	23.59	23.59
2176	NYSE	JLS	Thu, Jul 19, 2018	23.64	23.64	23.53	23.64
2175	NYSE	JLS	Wed, Jul 18, 2018	23.60	23.67	23.59	23.63
2174	NYSE	JLS	Tue, Jul 17, 2018	23.72	23.72	23.63	23.63
2173	NYSE	JLS	Mon, Jul 16, 2018	23.69	23.74	23.57	23.71
2172	NYSE	JLS	Fri, Jul 13, 2018	23.58	23.71	23.55	23.64
2171	NYSE	JLS	Thu, Jul 12, 2018	23.58	23.67	23.55	23.65
2170	NYSE	JLS	Wed, Jul 11, 2018	23.53	23.68	23.50	23.53
2169	NYSE	JLS	Tue, Jul 10, 2018	23.48	23.60	23.46	23.57
2168	NYSE	JLS	Mon, Jul 9, 2018	23.47	23.50	23.40	23.45
2167	NYSE	JLS	Fri, Jul 6, 2018	23.37	23.45	23.35	23.42
2166	NYSE	JLS	Thu, Jul 5, 2018	23.38	23.56	23.35	23.46
2165	NYSE	JLS	Tue, Jul 3, 2018	23.58	23.65	23.17	23.44
2164	NYSE	JLS	Mon, Jul 2, 2018	23.53	23.59	23.43	23.54
2163	NYSE	JLS	Fri, Jun 29, 2018	23.56	23.67	23.47	23.51
2162	NYSE	JLS	Thu, Jun 28, 2018	23.48	23.72	23.41	23.56
2161	NYSE	JLS	Wed, Jun 27, 2018	23.38	23.57	23.29	23.50
2160	NYSE	JLS	Tue, Jun 26, 2018	23.32	23.47	23.26	23.43
2159	NYSE	JLS	Mon, Jun 25, 2018	23.34	23.41	23.25	23.34
2158	NYSE	JLS	Fri, Jun 22, 2018	23.34	23.52	23.34	23.41
2157	NYSE	JLS	Thu, Jun 21, 2018	23.38	23.46	23.34	23.34
2156	NYSE	JLS	Wed, Jun 20, 2018	23.44	23.49	23.37	23.48
2155	NYSE	JLS	Tue, Jun 19, 2018	23.35	23.46	23.34	23.44
2154	NYSE	JLS	Mon, Jun 18, 2018	23.35	23.41	23.24	23.33
2153	NYSE	JLS	Fri, Jun 15, 2018	23.44	23.46	23.32	23.32
2152	NYSE	JLS	Thu, Jun 14, 2018	23.47	23.53	23.40	23.43
2151	NYSE	JLS	Wed, Jun 13, 2018	23.56	23.62	23.53	23.42
2150	NYSE	JLS	Tue, Jun 12, 2018	23.54	23.66	23.54	23.64
2149	NYSE	JLS	Mon, Jun 11, 2018	23.55	23.69	23.53	23.58
2148	NYSE	JLS	Fri, Jun 8, 2018	23.68	23.79	23.50	23.58
2147	NYSE	JLS	Thu, Jun 7, 2018	23.60	23.77	23.60	23.77
2146	NYSE	JLS	Wed, Jun 6, 2018	23.60	23.72	23.58	23.70
2145	NYSE	JLS	Tue, Jun 5, 2018	23.58	23.63	23.51	23.58
2144	NYSE	JLS	Mon, Jun 4, 2018	23.60	23.60	23.50	23.59
2143	NYSE	JLS	Fri, Jun 1, 2018	23.38	23.48	23.33	23.48
2142	NYSE	JLS	Thu, May 31, 2018	23.34	23.41	23.27	23.31
2141	NYSE	JLS	Wed, May 30, 2018	23.45	23.49	23.27	23.38
2140	NYSE	JLS	Tue, May 29, 2018	23.34	23.50	23.34	23.50
2139	NYSE	JLS	Fri, May 25, 2018	23.25	23.41	23.25	23.40
2138	NYSE	JLS	Thu, May 24, 2018	23.33	23.33	23.16	23.25
2137	NYSE	JLS	Wed, May 23, 2018	23.44	23.44	23.10	23.28
2136	NYSE	JLS	Tue, May 22, 2018	23.30	23.46	23.30	23.45
2135	NYSE	JLS	Mon, May 21, 2018	23.44	23.44	23.29	23.29
2134	NYSE	JLS	Fri, May 18, 2018	23.41	23.43	23.40	23.40
2133	NYSE	JLS	Thu, May 17, 2018	23.38	23.44	23.33	23.41
2132	NYSE	JLS	Wed, May 16, 2018	23.37	23.47	23.36	23.47
2131	NYSE	JLS	Tue, May 15, 2018	23.30	23.47	23.16	23.46
2130	NYSE	JLS	Mon, May 14, 2018	23.29	23.44	23.19	23.34
2129	NYSE	JLS	Fri, May 11, 2018	23.23	23.39	23.23	23.36
2128	NYSE	JLS	Thu, May 10, 2018	23.37	23.45	23.30	23.31
2127	NYSE	JLS	Wed, May 9, 2018	23.37	23.43	23.36	23.37
2126	NYSE	JLS	Tue, May 8, 2018	23.44	23.54	23.29	23.33
2125	NYSE	JLS	Mon, May 7, 2018	23.41	23.59	23.37	23.50
2124	NYSE	JLS	Fri, May 4, 2018	23.40	23.48	23.36	23.48
2123	NYSE	JLS	Thu, May 3, 2018	23.34	23.42	23.34	23.39
2122	NYSE	JLS	Wed, May 2, 2018	23.34	23.47	23.34	23.42
2121	NYSE	JLS	Tue, May 1, 2018	23.39	23.45	23.33	23.42
2120	NYSE	JLS	Mon, Apr 30, 2018	23.45	23.49	23.31	23.33
2119	NYSE	JLS	Fri, Apr 27, 2018	23.38	23.45	23.29	23.43
2118	NYSE	JLS	Thu, Apr 26, 2018	23.36	23.40	23.32	23.40
2117	NYSE	JLS	Wed, Apr 25, 2018	23.34	23.46	23.27	23.43
2116	NYSE	JLS	Tue, Apr 24, 2018	23.53	23.62	23.39	23.39
2115	NYSE	JLS	Mon, Apr 23, 2018	23.53	23.62	23.50	23.53
2114	NYSE	JLS	Fri, Apr 20, 2018	23.52	23.60	23.51	23.60
2113	NYSE	JLS	Thu, Apr 19, 2018	23.60	23.64	23.48	23.59
2112	NYSE	JLS	Wed, Apr 18, 2018	23.62	23.70	23.61	23.63
2111	NYSE	JLS	Tue, Apr 17, 2018	23.61	23.67	23.60	23.62
2110	NYSE	JLS	Mon, Apr 16, 2018	23.55	23.69	23.50	23.64
2109	NYSE	JLS	Fri, Apr 13, 2018	23.59	23.70	23.51	23.56
2108	NYSE	JLS	Thu, Apr 12, 2018	23.61	23.69	23.61	23.61
2107	NYSE	JLS	Wed, Apr 11, 2018	23.63	23.71	23.63	23.60
2106	NYSE	JLS	Tue, Apr 10, 2018	23.65	23.74	23.55	23.67
2105	NYSE	JLS	Mon, Apr 9, 2018	23.68	23.68	23.54	23.60
2104	NYSE	JLS	Fri, Apr 6, 2018	23.60	23.68	23.52	23.60
2103	NYSE	JLS	Thu, Apr 5, 2018	23.50	23.65	23.48	23.50
2102	NYSE	JLS	Wed, Apr 4, 2018	23.48	23.57	23.42	23.47
2101	NYSE	JLS	Tue, Apr 3, 2018	23.82	23.87	23.56	23.56
2100	NYSE	JLS	Mon, Apr 2, 2018	23.85	23.91	23.61	23.70
2099	NYSE	JLS	Thu, Mar 29, 2018	23.61	23.81	23.54	23.75
2098	NYSE	JLS	Wed, Mar 28, 2018	23.40	23.70	23.40	23.69
2097	NYSE	JLS	Tue, Mar 27, 2018	23.59	23.59	23.34	23.38
2096	NYSE	JLS	Mon, Mar 26, 2018	23.61	23.90	23.46	23.69
2095	NYSE	JLS	Fri, Mar 23, 2018	23.56	23.57	23.49	23.55
2094	NYSE	JLS	Thu, Mar 22, 2018	23.57	23.66	23.42	23.56
2093	NYSE	JLS	Wed, Mar 21, 2018	23.60	23.69	23.45	23.62
2092	NYSE	JLS	Tue, Mar 20, 2018	23.71	23.78	23.60	23.67
2091	NYSE	JLS	Mon, Mar 19, 2018	23.66	23.74	23.56	23.58
2090	NYSE	JLS	Fri, Mar 16, 2018	23.69	23.84	23.58	23.71
2089	NYSE	JLS	Thu, Mar 15, 2018	23.78	23.79	23.56	23.70
2088	NYSE	JLS	Wed, Mar 14, 2018	23.53	23.79	23.53	23.71
2087	NYSE	JLS	Tue, Mar 13, 2018	23.79	23.86	23.68	23.62
2086	NYSE	JLS	Mon, Mar 12, 2018	23.72	23.84	23.70	23.73
2085	NYSE	JLS	Fri, Mar 9, 2018	23.61	23.80	23.50	23.68
2084	NYSE	JLS	Thu, Mar 8, 2018	23.71	23.71	23.55	23.67
2083	NYSE	JLS	Wed, Mar 7, 2018	23.87	23.87	23.62	23.62
2082	NYSE	JLS	Tue, Mar 6, 2018	23.96	23.96	23.82	23.92
2081	NYSE	JLS	Mon, Mar 5, 2018	23.81	23.99	23.81	23.94
2080	NYSE	JLS	Fri, Mar 2, 2018	23.89	23.93	23.80	23.88
2079	NYSE	JLS	Thu, Mar 1, 2018	23.73	23.95	23.73	23.92
2078	NYSE	JLS	Wed, Feb 28, 2018	23.88	23.95	23.74	23.75
2077	NYSE	JLS	Tue, Feb 27, 2018	23.98	23.99	23.76	23.79
2076	NYSE	JLS	Mon, Feb 26, 2018	23.82	23.99	23.82	23.98
2075	NYSE	JLS	Fri, Feb 23, 2018	23.66	23.91	23.52	23.86
2074	NYSE	JLS	Thu, Feb 22, 2018	23.77	23.88	23.64	23.72
2073	NYSE	JLS	Wed, Feb 21, 2018	23.95	23.95	23.74	23.86
2072	NYSE	JLS	Tue, Feb 20, 2018	23.85	23.95	23.80	23.84
2071	NYSE	JLS	Fri, Feb 16, 2018	23.75	23.89	23.67	23.87
2070	NYSE	JLS	Thu, Feb 15, 2018	23.89	23.91	23.68	23.80
2069	NYSE	JLS	Wed, Feb 14, 2018	23.84	24.01	23.76	23.90
2068	NYSE	JLS	Tue, Feb 13, 2018	23.92	24.11	23.92	23.90
2067	NYSE	JLS	Mon, Feb 12, 2018	24.22	24.22	23.95	24.13
2066	NYSE	JLS	Fri, Feb 9, 2018	24.20	24.25	23.76	24.11
2065	NYSE	JLS	Thu, Feb 8, 2018	24.16	24.29	23.99	24.19
2064	NYSE	JLS	Wed, Feb 7, 2018	24.00	24.21	23.84	24.21
2063	NYSE	JLS	Tue, Feb 6, 2018	23.77	23.99	23.70	23.99
2062	NYSE	JLS	Mon, Feb 5, 2018	23.91	23.91	23.74	23.76
2061	NYSE	JLS	Fri, Feb 2, 2018	24.03	24.04	23.91	23.95
2060	NYSE	JLS	Thu, Feb 1, 2018	24.10	24.10	23.98	24.07
2059	NYSE	JLS	Wed, Jan 31, 2018	24.11	24.13	23.97	24.09
2058	NYSE	JLS	Tue, Jan 30, 2018	24.07	24.09	23.96	24.08
2057	NYSE	JLS	Mon, Jan 29, 2018	24.10	24.17	23.97	24.13
2056	NYSE	JLS	Fri, Jan 26, 2018	23.93	24.11	23.93	24.10
2055	NYSE	JLS	Thu, Jan 25, 2018	24.15	24.17	23.94	24.07
2054	NYSE	JLS	Wed, Jan 24, 2018	24.19	24.31	23.96	24.10
2053	NYSE	JLS	Tue, Jan 23, 2018	24.21	24.38	24.21	24.24
2052	NYSE	JLS	Mon, Jan 22, 2018	24.24	24.38	24.18	24.21
2051	NYSE	JLS	Fri, Jan 19, 2018	24.08	24.33	24.08	24.33
2050	NYSE	JLS	Thu, Jan 18, 2018	24.20	24.20	24.04	24.10
2049	NYSE	JLS	Wed, Jan 17, 2018	24.28	24.37	23.96	24.22
2048	NYSE	JLS	Tue, Jan 16, 2018	24.04	24.34	24.03	24.22
2047	NYSE	JLS	Fri, Jan 12, 2018	24.06	24.06	23.95	24.01
2046	NYSE	JLS	Thu, Jan 11, 2018	24.02	24.10	23.97	24.06
2045	NYSE	JLS	Wed, Jan 10, 2018	24.03	24.17	24.00	24.01
2044	NYSE	JLS	Tue, Jan 9, 2018	24.30	24.33	23.96	23.98
2043	NYSE	JLS	Mon, Jan 8, 2018	24.38	24.38	24.08	24.20
2042	NYSE	JLS	Fri, Jan 5, 2018	24.40	24.51	24.20	24.31
2041	NYSE	JLS	Thu, Jan 4, 2018	24.72	24.72	24.37	24.41
2040	NYSE	JLS	Wed, Jan 3, 2018	24.69	24.70	24.49	24.60
2039	NYSE	JLS	Tue, Jan 2, 2018	24.63	24.70	24.54	24.55
2038	NYSE	JLS	Fri, Dec 29, 2017	24.82	25.04	24.55	24.69
2037	NYSE	JLS	Thu, Dec 28, 2017	24.36	24.72	24.20	24.55
2036	NYSE	JLS	Wed, Dec 27, 2017	24.37	24.52	24.11	24.34
2035	NYSE	JLS	Tue, Dec 26, 2017	24.48	24.59	24.24	24.32
2034	NYSE	JLS	Fri, Dec 22, 2017	26.14	26.33	26.14	24.29
2033	NYSE	JLS	Thu, Dec 21, 2017	26.12	26.21	26.05	26.20
2032	NYSE	JLS	Wed, Dec 20, 2017	25.99	26.10	25.99	26.10
2031	NYSE	JLS	Tue, Dec 19, 2017	25.98	26.00	25.92	25.96
2030	NYSE	JLS	Mon, Dec 18, 2017	26.00	26.00	25.91	25.98
2029	NYSE	JLS	Fri, Dec 15, 2017	25.87	25.92	25.85	25.88
2028	NYSE	JLS	Thu, Dec 14, 2017	25.80	25.95	25.77	25.90
2027	NYSE	JLS	Wed, Dec 13, 2017	25.95	25.97	25.68	25.79
2026	NYSE	JLS	Tue, Dec 12, 2017	25.96	25.96	25.78	25.90
2025	NYSE	JLS	Mon, Dec 11, 2017	25.80	26.03	25.80	25.96
2024	NYSE	JLS	Fri, Dec 8, 2017	25.90	25.98	25.75	25.91
2023	NYSE	JLS	Thu, Dec 7, 2017	25.72	25.94	25.72	25.85
2022	NYSE	JLS	Wed, Dec 6, 2017	25.69	25.88	25.69	25.82
2021	NYSE	JLS	Tue, Dec 5, 2017	25.73	25.77	25.64	25.73
2020	NYSE	JLS	Mon, Dec 4, 2017	25.93	25.93	25.67	25.72
2019	NYSE	JLS	Fri, Dec 1, 2017	25.71	25.96	25.62	25.83
2018	NYSE	JLS	Thu, Nov 30, 2017	25.61	25.77	25.60	25.70
2017	NYSE	JLS	Wed, Nov 29, 2017	25.68	25.75	25.64	25.73
2016	NYSE	JLS	Tue, Nov 28, 2017	25.65	25.76	25.63	25.68
2015	NYSE	JLS	Mon, Nov 27, 2017	25.53	25.69	25.53	25.66
2014	NYSE	JLS	Fri, Nov 24, 2017	25.60	25.63	25.55	25.55
2013	NYSE	JLS	Wed, Nov 22, 2017	25.65	25.66	25.51	25.57
2012	NYSE	JLS	Tue, Nov 21, 2017	25.62	25.80	25.60	25.60
2011	NYSE	JLS	Mon, Nov 20, 2017	25.57	25.74	25.57	25.63
2010	NYSE	JLS	Fri, Nov 17, 2017	25.53	25.64	25.52	25.56
2009	NYSE	JLS	Thu, Nov 16, 2017	25.55	25.93	25.55	25.74
2008	NYSE	JLS	Wed, Nov 15, 2017	25.65	25.65	25.52	25.60
2007	NYSE	JLS	Tue, Nov 14, 2017	25.49	25.72	25.47	25.60
2006	NYSE	JLS	Mon, Nov 13, 2017	25.74	25.74	25.62	25.60
2005	NYSE	JLS	Fri, Nov 10, 2017	25.74	26.07	25.51	25.72
2004	NYSE	JLS	Thu, Nov 9, 2017	25.70	25.77	25.65	25.65
2003	NYSE	JLS	Wed, Nov 8, 2017	25.85	25.85	25.73	25.74
2002	NYSE	JLS	Tue, Nov 7, 2017	25.88	25.88	25.77	25.79
2001	NYSE	JLS	Mon, Nov 6, 2017	25.88	25.91	25.75	25.82
2000	NYSE	JLS	Fri, Nov 3, 2017	25.88	25.94	25.84	25.84
1999	NYSE	JLS	Thu, Nov 2, 2017	25.88	25.97	25.82	25.97
1998	NYSE	JLS	Wed, Nov 1, 2017	25.84	25.86	25.72	25.86
1997	NYSE	JLS	Tue, Oct 31, 2017	25.68	25.85	25.65	25.83
1996	NYSE	JLS	Mon, Oct 30, 2017	25.72	25.75	25.60	25.68
1995	NYSE	JLS	Fri, Oct 27, 2017	25.65	25.74	25.55	25.74
1994	NYSE	JLS	Thu, Oct 26, 2017	25.56	25.66	25.46	25.60
1993	NYSE	JLS	Wed, Oct 25, 2017	25.67	25.67	25.46	25.54
1992	NYSE	JLS	Tue, Oct 24, 2017	25.74	25.77	25.66	25.70
1991	NYSE	JLS	Mon, Oct 23, 2017	25.71	25.80	25.54	25.69
1990	NYSE	JLS	Fri, Oct 20, 2017	25.81	25.81	25.69	25.76
1989	NYSE	JLS	Thu, Oct 19, 2017	25.77	25.82	25.72	25.80
1988	NYSE	JLS	Wed, Oct 18, 2017	25.79	25.85	25.71	25.80
1987	NYSE	JLS	Tue, Oct 17, 2017	25.85	25.89	25.70	25.82
1986	NYSE	JLS	Mon, Oct 16, 2017	25.80	25.90	25.76	25.85
1985	NYSE	JLS	Fri, Oct 13, 2017	25.80	25.80	25.54	25.74
1984	NYSE	JLS	Thu, Oct 12, 2017	25.82	25.82	25.65	25.81
1983	NYSE	JLS	Wed, Oct 11, 2017	25.76	25.86	25.70	25.67
1982	NYSE	JLS	Tue, Oct 10, 2017	25.73	25.78	25.68	25.72
1981	NYSE	JLS	Mon, Oct 9, 2017	25.73	25.78	25.65	25.69
1980	NYSE	JLS	Fri, Oct 6, 2017	25.63	25.76	25.50	25.76
1979	NYSE	JLS	Thu, Oct 5, 2017	25.56	25.64	25.54	25.62
1978	NYSE	JLS	Wed, Oct 4, 2017	25.62	25.62	25.48	25.55
1977	NYSE	JLS	Tue, Oct 3, 2017	25.49	25.59	25.43	25.56
1976	NYSE	JLS	Mon, Oct 2, 2017	25.44	25.52	25.38	25.44
1975	NYSE	JLS	Fri, Sep 29, 2017	25.38	25.50	25.35	25.36
1974	NYSE	JLS	Thu, Sep 28, 2017	25.52	25.53	25.38	25.41
1973	NYSE	JLS	Wed, Sep 27, 2017	25.59	25.59	25.44	25.44
1972	NYSE	JLS	Tue, Sep 26, 2017	25.45	25.57	25.45	25.52
1971	NYSE	JLS	Mon, Sep 25, 2017	25.41	25.50	25.41	25.48
1970	NYSE	JLS	Fri, Sep 22, 2017	25.43	25.51	25.36	25.48
1969	NYSE	JLS	Thu, Sep 21, 2017	25.40	25.45	25.35	25.35
1968	NYSE	JLS	Wed, Sep 20, 2017	25.39	25.48	25.39	25.43
1967	NYSE	JLS	Tue, Sep 19, 2017	25.38	25.46	25.37	25.37
1966	NYSE	JLS	Mon, Sep 18, 2017	25.49	25.49	25.36	25.37
1965	NYSE	JLS	Fri, Sep 15, 2017	25.40	25.54	25.39	25.42
1964	NYSE	JLS	Thu, Sep 14, 2017	25.40	25.46	25.30	25.42
1963	NYSE	JLS	Wed, Sep 13, 2017	25.62	25.62	25.45	25.37
1962	NYSE	JLS	Tue, Sep 12, 2017	25.42	25.66	25.42	25.60
1961	NYSE	JLS	Mon, Sep 11, 2017	25.57	25.57	25.28	25.41
1960	NYSE	JLS	Fri, Sep 8, 2017	25.50	25.64	25.39	25.49
1959	NYSE	JLS	Thu, Sep 7, 2017	25.64	25.64	25.44	25.47
1958	NYSE	JLS	Wed, Sep 6, 2017	25.63	25.64	25.56	25.63
1957	NYSE	JLS	Tue, Sep 5, 2017	25.75	25.75	25.56	25.61
1956	NYSE	JLS	Fri, Sep 1, 2017	25.74	25.74	25.59	25.69
1955	NYSE	JLS	Thu, Aug 31, 2017	25.66	25.71	25.63	25.68
1954	NYSE	JLS	Wed, Aug 30, 2017	25.77	25.77	25.61	25.66
1953	NYSE	JLS	Tue, Aug 29, 2017	25.64	25.75	25.61	25.72
1952	NYSE	JLS	Mon, Aug 28, 2017	25.63	25.70	25.57	25.65
1951	NYSE	JLS	Fri, Aug 25, 2017	25.63	25.67	25.57	25.64
1950	NYSE	JLS	Thu, Aug 24, 2017	25.56	25.69	25.52	25.61
1949	NYSE	JLS	Wed, Aug 23, 2017	25.52	25.59	25.46	25.46
1948	NYSE	JLS	Tue, Aug 22, 2017	25.45	25.65	25.45	25.53
1947	NYSE	JLS	Mon, Aug 21, 2017	25.54	25.54	25.34	25.44
1946	NYSE	JLS	Fri, Aug 18, 2017	25.43	25.57	25.33	25.50
1945	NYSE	JLS	Thu, Aug 17, 2017	25.46	25.47	25.35	25.36
1944	NYSE	JLS	Wed, Aug 16, 2017	25.49	25.55	25.42	25.42
1943	NYSE	JLS	Tue, Aug 15, 2017	25.40	25.49	25.40	25.46
1942	NYSE	JLS	Mon, Aug 14, 2017	25.40	25.59	25.32	25.39
1941	NYSE	JLS	Fri, Aug 11, 2017	25.22	25.63	25.10	25.24
1940	NYSE	JLS	Thu, Aug 10, 2017	25.44	25.47	25.10	25.16
1939	NYSE	JLS	Wed, Aug 9, 2017	25.65	25.67	25.42	25.47
1938	NYSE	JLS	Tue, Aug 8, 2017	25.60	25.69	25.57	25.64
1937	NYSE	JLS	Mon, Aug 7, 2017	25.66	25.66	25.56	25.60
1936	NYSE	JLS	Fri, Aug 4, 2017	25.59	25.70	25.57	25.65
1935	NYSE	JLS	Thu, Aug 3, 2017	25.58	25.65	25.55	25.55
1934	NYSE	JLS	Wed, Aug 2, 2017	25.72	25.72	25.55	25.58
1933	NYSE	JLS	Tue, Aug 1, 2017	25.67	25.71	25.55	25.63
1932	NYSE	JLS	Mon, Jul 31, 2017	25.58	25.64	25.55	25.61
1931	NYSE	JLS	Fri, Jul 28, 2017	25.56	25.73	25.54	25.57
1930	NYSE	JLS	Thu, Jul 27, 2017	25.63	25.65	25.54	25.55
1929	NYSE	JLS	Wed, Jul 26, 2017	25.62	25.64	25.55	25.57
1928	NYSE	JLS	Tue, Jul 25, 2017	25.55	25.62	25.55	25.55
1927	NYSE	JLS	Mon, Jul 24, 2017	25.57	25.66	25.55	25.56
1926	NYSE	JLS	Fri, Jul 21, 2017	25.62	25.62	25.55	25.57
1925	NYSE	JLS	Thu, Jul 20, 2017	25.65	25.65	25.46	25.61
1924	NYSE	JLS	Wed, Jul 19, 2017	25.58	25.62	25.51	25.60
1923	NYSE	JLS	Tue, Jul 18, 2017	25.58	25.72	25.53	25.57
1922	NYSE	JLS	Mon, Jul 17, 2017	25.60	25.60	25.44	25.57
1921	NYSE	JLS	Fri, Jul 14, 2017	25.54	25.61	25.47	25.53
1920	NYSE	JLS	Thu, Jul 13, 2017	25.46	25.47	25.38	25.47
1919	NYSE	JLS	Wed, Jul 12, 2017	25.50	25.50	25.28	25.44
1918	NYSE	JLS	Tue, Jul 11, 2017	25.53	25.59	25.49	25.38
1917	NYSE	JLS	Mon, Jul 10, 2017	25.64	25.64	25.40	25.54
1916	NYSE	JLS	Fri, Jul 7, 2017	25.59	25.63	25.45	25.60
1915	NYSE	JLS	Thu, Jul 6, 2017	25.60	25.63	25.43	25.55
1914	NYSE	JLS	Wed, Jul 5, 2017	25.60	25.62	25.53	25.61
1913	NYSE	JLS	Mon, Jul 3, 2017	25.60	25.60	25.40	25.51
1912	NYSE	JLS	Fri, Jun 30, 2017	25.55	25.64	25.52	25.61
1911	NYSE	JLS	Thu, Jun 29, 2017	25.54	25.60	25.52	25.60
1910	NYSE	JLS	Wed, Jun 28, 2017	25.54	25.58	25.51	25.56
1909	NYSE	JLS	Tue, Jun 27, 2017	25.54	25.60	25.50	25.50
1908	NYSE	JLS	Mon, Jun 26, 2017	25.41	25.58	25.41	25.48
1907	NYSE	JLS	Fri, Jun 23, 2017	25.48	25.58	25.08	25.45
1906	NYSE	JLS	Thu, Jun 22, 2017	25.41	25.48	25.30	25.42
1905	NYSE	JLS	Wed, Jun 21, 2017	25.27	25.44	25.27	25.37
1904	NYSE	JLS	Tue, Jun 20, 2017	25.26	25.39	25.22	25.23
1903	NYSE	JLS	Mon, Jun 19, 2017	25.32	25.38	25.23	25.23
1902	NYSE	JLS	Fri, Jun 16, 2017	25.39	25.45	25.19	25.25
1901	NYSE	JLS	Thu, Jun 15, 2017	25.40	25.44	25.25	25.37
1900	NYSE	JLS	Wed, Jun 14, 2017	25.33	25.43	25.28	25.41
1899	NYSE	JLS	Tue, Jun 13, 2017	25.25	25.41	25.25	25.28
1898	NYSE	JLS	Mon, Jun 12, 2017	25.28	25.39	25.26	25.21
1897	NYSE	JLS	Fri, Jun 9, 2017	25.26	25.34	25.13	25.25
1896	NYSE	JLS	Thu, Jun 8, 2017	25.28	25.35	25.20	25.24
1895	NYSE	JLS	Wed, Jun 7, 2017	25.34	25.49	25.31	25.38
1894	NYSE	JLS	Tue, Jun 6, 2017	25.47	25.48	25.30	25.35
1893	NYSE	JLS	Mon, Jun 5, 2017	25.33	25.48	25.32	25.48
1892	NYSE	JLS	Fri, Jun 2, 2017	25.49	25.49	25.32	25.36
1891	NYSE	JLS	Thu, Jun 1, 2017	25.23	25.39	25.20	25.39
1890	NYSE	JLS	Wed, May 31, 2017	25.25	25.35	25.20	25.24
1889	NYSE	JLS	Tue, May 30, 2017	25.34	25.42	25.28	25.30
1888	NYSE	JLS	Fri, May 26, 2017	25.22	25.33	25.20	25.24
1887	NYSE	JLS	Thu, May 25, 2017	25.37	25.37	25.13	25.23
1886	NYSE	JLS	Wed, May 24, 2017	25.12	25.34	25.12	25.31
1885	NYSE	JLS	Tue, May 23, 2017	25.19	25.41	25.19	25.23
1884	NYSE	JLS	Mon, May 22, 2017	25.20	25.37	25.15	25.16
1883	NYSE	JLS	Fri, May 19, 2017	25.29	25.29	25.13	25.22
1882	NYSE	JLS	Thu, May 18, 2017	25.21	25.35	25.20	25.20
1881	NYSE	JLS	Wed, May 17, 2017	25.22	25.32	25.09	25.09
1880	NYSE	JLS	Tue, May 16, 2017	25.10	25.30	25.05	25.23
1879	NYSE	JLS	Mon, May 15, 2017	25.32	25.32	25.17	25.27
1878	NYSE	JLS	Fri, May 12, 2017	25.20	25.20	25.12	25.20
1877	NYSE	JLS	Thu, May 11, 2017	25.25	25.25	24.95	25.03
1876	NYSE	JLS	Wed, May 10, 2017	25.19	25.23	25.12	25.12
1875	NYSE	JLS	Tue, May 9, 2017	25.38	25.38	25.16	25.19
1874	NYSE	JLS	Mon, May 8, 2017	25.27	25.45	25.27	25.32
1873	NYSE	JLS	Fri, May 5, 2017	25.29	25.29	25.19	25.29
1872	NYSE	JLS	Thu, May 4, 2017	25.42	25.42	25.14	25.24
1871	NYSE	JLS	Wed, May 3, 2017	25.17	25.89	25.17	25.29
1870	NYSE	JLS	Tue, May 2, 2017	25.22	25.22	25.16	25.18
1869	NYSE	JLS	Mon, May 1, 2017	24.92	25.11	24.92	25.11
1868	NYSE	JLS	Fri, Apr 28, 2017	25.01	25.05	24.90	24.95
1867	NYSE	JLS	Thu, Apr 27, 2017	24.94	25.13	24.88	24.94
1866	NYSE	JLS	Wed, Apr 26, 2017	24.74	25.00	24.73	24.97
1865	NYSE	JLS	Tue, Apr 25, 2017	24.89	24.89	24.53	24.75
1864	NYSE	JLS	Mon, Apr 24, 2017	24.99	24.99	24.84	24.87
1863	NYSE	JLS	Fri, Apr 21, 2017	24.90	25.00	24.86	24.86
1862	NYSE	JLS	Thu, Apr 20, 2017	24.93	24.98	24.84	24.96
1861	NYSE	JLS	Wed, Apr 19, 2017	24.89	25.00	24.89	24.90
1860	NYSE	JLS	Tue, Apr 18, 2017	24.88	24.95	24.84	24.89
1859	NYSE	JLS	Mon, Apr 17, 2017	24.81	24.90	24.68	24.88
1858	NYSE	JLS	Thu, Apr 13, 2017	24.88	24.88	24.68	24.79
1857	NYSE	JLS	Wed, Apr 12, 2017	24.60	24.90	24.40	24.90
1856	NYSE	JLS	Tue, Apr 11, 2017	24.62	24.62	24.41	24.57
1855	NYSE	JLS	Mon, Apr 10, 2017	24.69	24.69	24.50	24.51
1854	NYSE	JLS	Fri, Apr 7, 2017	24.69	24.69	24.53	24.64
1853	NYSE	JLS	Thu, Apr 6, 2017	24.73	24.75	24.58	24.61
1852	NYSE	JLS	Wed, Apr 5, 2017	24.81	24.81	24.62	24.63
1851	NYSE	JLS	Tue, Apr 4, 2017	24.83	24.83	24.75	24.78
1850	NYSE	JLS	Mon, Apr 3, 2017	24.86	24.89	24.70	24.77
1849	NYSE	JLS	Fri, Mar 31, 2017	24.64	24.77	24.62	24.77
1848	NYSE	JLS	Thu, Mar 30, 2017	24.66	24.68	24.61	24.65
1847	NYSE	JLS	Wed, Mar 29, 2017	24.65	24.69	24.60	24.66
1846	NYSE	JLS	Tue, Mar 28, 2017	24.54	24.76	24.54	24.64
1845	NYSE	JLS	Mon, Mar 27, 2017	24.76	24.83	24.63	24.63
1844	NYSE	JLS	Fri, Mar 24, 2017	24.76	24.83	24.75	24.81
1843	NYSE	JLS	Thu, Mar 23, 2017	24.51	24.82	24.51	24.70
1842	NYSE	JLS	Wed, Mar 22, 2017	24.52	24.80	24.50	24.60
1841	NYSE	JLS	Tue, Mar 21, 2017	24.50	24.65	24.50	24.55
1840	NYSE	JLS	Mon, Mar 20, 2017	24.60	24.61	24.52	24.60
1839	NYSE	JLS	Fri, Mar 17, 2017	24.62	24.68	24.59	24.60
1838	NYSE	JLS	Thu, Mar 16, 2017	24.55	24.66	24.51	24.62
1837	NYSE	JLS	Wed, Mar 15, 2017	24.40	24.55	24.36	24.55
1836	NYSE	JLS	Tue, Mar 14, 2017	24.38	24.38	24.23	24.33
1835	NYSE	JLS	Mon, Mar 13, 2017	24.43	24.43	24.31	24.34
1834	NYSE	JLS	Fri, Mar 10, 2017	24.34	24.49	24.34	24.42
1833	NYSE	JLS	Thu, Mar 9, 2017	24.37	24.38	24.22	24.29
1832	NYSE	JLS	Wed, Mar 8, 2017	24.45	24.45	24.33	24.42
1831	NYSE	JLS	Tue, Mar 7, 2017	24.55	24.55	24.44	24.47
1830	NYSE	JLS	Mon, Mar 6, 2017	24.49	24.55	24.44	24.55
1829	NYSE	JLS	Fri, Mar 3, 2017	24.50	24.54	24.45	24.45
1828	NYSE	JLS	Thu, Mar 2, 2017	24.64	24.64	24.43	24.50
1827	NYSE	JLS	Wed, Mar 1, 2017	24.54	24.64	24.49	24.54
1826	NYSE	JLS	Tue, Feb 28, 2017	24.60	24.60	24.50	24.54
1825	NYSE	JLS	Mon, Feb 27, 2017	24.57	24.60	24.48	24.56
1824	NYSE	JLS	Fri, Feb 24, 2017	24.52	24.59	24.49	24.53
1823	NYSE	JLS	Thu, Feb 23, 2017	24.51	24.53	24.41	24.53
1822	NYSE	JLS	Wed, Feb 22, 2017	24.34	24.52	24.34	24.49
1821	NYSE	JLS	Tue, Feb 21, 2017	24.49	24.55	24.33	24.54
1820	NYSE	JLS	Fri, Feb 17, 2017	24.35	24.45	24.27	24.45
1819	NYSE	JLS	Thu, Feb 16, 2017	24.20	24.28	24.16	24.28
1818	NYSE	JLS	Wed, Feb 15, 2017	24.26	24.28	24.20	24.20
1817	NYSE	JLS	Tue, Feb 14, 2017	24.18	24.29	24.11	24.15
1816	NYSE	JLS	Mon, Feb 13, 2017	24.34	24.34	24.12	24.12
1815	NYSE	JLS	Fri, Feb 10, 2017	24.43	24.43	24.28	24.29
1814	NYSE	JLS	Thu, Feb 9, 2017	24.34	24.41	24.26	24.30
1813	NYSE	JLS	Wed, Feb 8, 2017	24.24	24.41	24.22	24.40
1812	NYSE	JLS	Tue, Feb 7, 2017	24.48	24.48	24.20	24.23
1811	NYSE	JLS	Mon, Feb 6, 2017	24.45	24.47	24.36	24.47
1810	NYSE	JLS	Fri, Feb 3, 2017	24.34	24.50	24.31	24.46
1809	NYSE	JLS	Thu, Feb 2, 2017	24.50	24.52	24.26	24.30
1808	NYSE	JLS	Wed, Feb 1, 2017	24.29	24.38	24.23	24.38
1807	NYSE	JLS	Tue, Jan 31, 2017	24.02	24.30	24.02	24.28
1806	NYSE	JLS	Mon, Jan 30, 2017	24.05	24.17	24.04	24.17
1805	NYSE	JLS	Fri, Jan 27, 2017	24.18	24.18	24.02	24.05
1804	NYSE	JLS	Thu, Jan 26, 2017	24.10	24.17	24.00	24.14
1803	NYSE	JLS	Wed, Jan 25, 2017	23.97	24.16	23.92	24.07
1802	NYSE	JLS	Tue, Jan 24, 2017	23.87	24.03	23.87	24.03
1801	NYSE	JLS	Mon, Jan 23, 2017	23.88	23.93	23.80	23.86
1800	NYSE	JLS	Fri, Jan 20, 2017	23.84	23.89	23.77	23.82
1799	NYSE	JLS	Thu, Jan 19, 2017	23.89	23.92	23.80	23.88
1798	NYSE	JLS	Wed, Jan 18, 2017	23.96	23.96	23.78	23.86
1797	NYSE	JLS	Tue, Jan 17, 2017	23.82	23.95	23.81	23.81
1796	NYSE	JLS	Fri, Jan 13, 2017	23.82	23.89	23.80	23.84
1795	NYSE	JLS	Thu, Jan 12, 2017	23.87	23.87	23.80	23.83
1794	NYSE	JLS	Wed, Jan 11, 2017	23.97	23.97	23.78	23.80
1793	NYSE	JLS	Tue, Jan 10, 2017	23.92	23.99	23.85	23.87
1792	NYSE	JLS	Mon, Jan 9, 2017	24.00	24.00	23.84	23.92
1791	NYSE	JLS	Fri, Jan 6, 2017	23.95	24.05	23.80	23.95
1790	NYSE	JLS	Thu, Jan 5, 2017	24.05	24.16	23.95	23.95
1789	NYSE	JLS	Wed, Jan 4, 2017	23.96	24.19	23.96	24.19
1788	NYSE	JLS	Tue, Jan 3, 2017	24.02	24.09	23.90	23.95
1787	NYSE	JLS	Fri, Dec 30, 2016	24.15	24.15	23.93	24.07
1786	NYSE	JLS	Thu, Dec 29, 2016	23.84	24.10	23.84	24.08
1785	NYSE	JLS	Wed, Dec 28, 2016	23.84	24.05	23.82	23.93
1784	NYSE	JLS	Tue, Dec 27, 2016	23.98	23.98	23.80	23.84
1783	NYSE	JLS	Fri, Dec 23, 2016	24.02	24.04	23.86	23.98
1782	NYSE	JLS	Thu, Dec 22, 2016	23.94	24.05	23.81	24.05
1781	NYSE	JLS	Wed, Dec 21, 2016	24.12	24.19	23.97	23.85
1780	NYSE	JLS	Tue, Dec 20, 2016	24.10	24.19	23.95	24.11
1779	NYSE	JLS	Mon, Dec 19, 2016	23.99	24.17	23.99	24.12
1778	NYSE	JLS	Fri, Dec 16, 2016	23.70	24.03	23.70	24.02
1777	NYSE	JLS	Thu, Dec 15, 2016	23.69	23.83	23.67	23.75
1776	NYSE	JLS	Wed, Dec 14, 2016	23.69	23.84	23.60	23.75
1775	NYSE	JLS	Tue, Dec 13, 2016	23.83	23.93	23.69	23.69
1774	NYSE	JLS	Mon, Dec 12, 2016	23.87	23.98	23.79	23.87
1773	NYSE	JLS	Fri, Dec 9, 2016	24.03	24.03	23.86	23.89
1772	NYSE	JLS	Thu, Dec 8, 2016	24.09	24.13	24.01	24.04
1771	NYSE	JLS	Wed, Dec 7, 2016	23.80	24.16	23.76	24.11
1770	NYSE	JLS	Tue, Dec 6, 2016	23.92	24.02	23.80	23.81
1769	NYSE	JLS	Mon, Dec 5, 2016	24.03	24.09	23.77	23.82
1768	NYSE	JLS	Fri, Dec 2, 2016	24.03	24.09	23.96	23.96
1767	NYSE	JLS	Thu, Dec 1, 2016	23.86	24.01	23.80	23.92
1766	NYSE	JLS	Wed, Nov 30, 2016	24.09	24.15	23.97	24.07
1765	NYSE	JLS	Tue, Nov 29, 2016	24.01	24.04	23.94	24.04
1764	NYSE	JLS	Mon, Nov 28, 2016	24.20	24.20	24.11	24.16
1763	NYSE	JLS	Fri, Nov 25, 2016	23.96	24.21	23.96	24.19
1762	NYSE	JLS	Wed, Nov 23, 2016	23.91	24.01	23.83	23.99
1761	NYSE	JLS	Tue, Nov 22, 2016	24.14	24.14	23.77	23.97
1760	NYSE	JLS	Mon, Nov 21, 2016	23.82	24.05	23.82	23.93
1759	NYSE	JLS	Fri, Nov 18, 2016	23.70	23.87	23.67	23.87
1758	NYSE	JLS	Thu, Nov 17, 2016	23.88	23.88	23.67	23.74
1757	NYSE	JLS	Wed, Nov 16, 2016	23.95	23.95	23.66	23.77
1756	NYSE	JLS	Tue, Nov 15, 2016	23.38	23.90	23.34	23.88
1755	NYSE	JLS	Mon, Nov 14, 2016	23.30	23.41	23.12	23.29
1754	NYSE	JLS	Fri, Nov 11, 2016	23.01	23.37	23.01	23.20
1753	NYSE	JLS	Thu, Nov 10, 2016	23.65	23.65	22.85	23.22
1752	NYSE	JLS	Wed, Nov 9, 2016	23.90	23.95	23.66	23.58
1751	NYSE	JLS	Tue, Nov 8, 2016	23.97	24.05	23.91	24.05
1750	NYSE	JLS	Mon, Nov 7, 2016	23.97	24.05	23.95	24.04
1749	NYSE	JLS	Fri, Nov 4, 2016	23.91	23.98	23.86	23.94
1748	NYSE	JLS	Thu, Nov 3, 2016	23.91	23.99	23.86	23.93
1747	NYSE	JLS	Wed, Nov 2, 2016	23.84	23.97	23.84	23.93
1746	NYSE	JLS	Tue, Nov 1, 2016	23.89	23.93	23.72	23.77
1745	NYSE	JLS	Mon, Oct 31, 2016	23.98	24.02	23.80	23.88
1744	NYSE	JLS	Fri, Oct 28, 2016	23.80	24.05	23.80	23.96
1743	NYSE	JLS	Thu, Oct 27, 2016	24.06	24.06	23.86	23.92
1742	NYSE	JLS	Wed, Oct 26, 2016	23.85	24.06	23.85	24.06
1741	NYSE	JLS	Tue, Oct 25, 2016	23.84	24.03	23.80	23.91
1740	NYSE	JLS	Mon, Oct 24, 2016	23.98	24.04	23.85	23.88
1739	NYSE	JLS	Fri, Oct 21, 2016	24.06	24.11	23.93	24.09
1738	NYSE	JLS	Thu, Oct 20, 2016	24.11	24.41	23.99	23.99
1737	NYSE	JLS	Wed, Oct 19, 2016	23.77	24.18	23.72	24.12
1736	NYSE	JLS	Tue, Oct 18, 2016	23.72	23.81	23.65	23.81
1735	NYSE	JLS	Mon, Oct 17, 2016	23.74	23.76	23.70	23.71
1734	NYSE	JLS	Fri, Oct 14, 2016	23.85	23.89	23.69	23.77
1733	NYSE	JLS	Thu, Oct 13, 2016	23.95	23.95	23.80	23.84
1732	NYSE	JLS	Wed, Oct 12, 2016	23.95	24.12	23.95	24.00
1731	NYSE	JLS	Tue, Oct 11, 2016	24.06	24.06	23.94	23.88
1730	NYSE	JLS	Mon, Oct 10, 2016	24.03	24.25	24.00	24.11
1729	NYSE	JLS	Fri, Oct 7, 2016	24.11	24.16	24.03	24.05
1728	NYSE	JLS	Thu, Oct 6, 2016	23.91	24.21	23.91	24.21
1727	NYSE	JLS	Wed, Oct 5, 2016	23.96	24.04	23.96	23.96
1726	NYSE	JLS	Tue, Oct 4, 2016	24.12	24.12	23.90	24.00
1725	NYSE	JLS	Mon, Oct 3, 2016	24.14	24.17	23.95	24.10
1724	NYSE	JLS	Fri, Sep 30, 2016	23.98	24.18	23.95	24.18
1723	NYSE	JLS	Thu, Sep 29, 2016	24.04	24.16	23.98	24.04
1722	NYSE	JLS	Wed, Sep 28, 2016	23.95	24.09	23.95	24.00
1721	NYSE	JLS	Tue, Sep 27, 2016	23.88	24.04	23.86	23.96
1720	NYSE	JLS	Mon, Sep 26, 2016	23.90	23.99	23.86	23.94
1719	NYSE	JLS	Fri, Sep 23, 2016	23.87	24.03	23.86	23.90
1718	NYSE	JLS	Thu, Sep 22, 2016	23.95	24.16	23.90	23.93
1717	NYSE	JLS	Wed, Sep 21, 2016	23.86	24.08	23.83	23.91
1716	NYSE	JLS	Tue, Sep 20, 2016	23.86	24.05	23.84	23.90
1715	NYSE	JLS	Mon, Sep 19, 2016	24.06	24.13	23.71	23.86
1714	NYSE	JLS	Fri, Sep 16, 2016	24.14	24.27	24.08	24.08
1713	NYSE	JLS	Thu, Sep 15, 2016	24.36	24.36	24.06	24.14
1712	NYSE	JLS	Wed, Sep 14, 2016	23.60	24.36	23.60	24.11
1711	NYSE	JLS	Tue, Sep 13, 2016	23.66	23.87	23.66	23.70
1710	NYSE	JLS	Mon, Sep 12, 2016	23.65	23.99	23.65	23.78
1709	NYSE	JLS	Fri, Sep 9, 2016	23.95	24.18	23.70	23.75
1708	NYSE	JLS	Thu, Sep 8, 2016	24.29	24.33	24.06	24.06
1707	NYSE	JLS	Wed, Sep 7, 2016	24.40	24.50	24.09	24.15
1706	NYSE	JLS	Tue, Sep 6, 2016	24.42	24.53	24.21	24.30
1705	NYSE	JLS	Fri, Sep 2, 2016	24.36	24.86	24.27	24.47
1704	NYSE	JLS	Thu, Sep 1, 2016	24.23	24.25	24.15	24.25
1703	NYSE	JLS	Wed, Aug 31, 2016	24.19	24.28	24.16	24.25
1702	NYSE	JLS	Tue, Aug 30, 2016	23.96	24.23	23.91	24.23
1701	NYSE	JLS	Mon, Aug 29, 2016	23.90	24.00	23.87	23.95
1700	NYSE	JLS	Fri, Aug 26, 2016	23.79	23.90	23.76	23.88
1699	NYSE	JLS	Thu, Aug 25, 2016	23.83	24.00	23.79	23.84
1698	NYSE	JLS	Wed, Aug 24, 2016	23.88	23.97	23.88	23.88
1697	NYSE	JLS	Tue, Aug 23, 2016	24.00	24.12	23.82	23.90
1696	NYSE	JLS	Mon, Aug 22, 2016	23.89	24.00	23.85	23.96
1695	NYSE	JLS	Fri, Aug 19, 2016	23.80	23.99	23.79	23.99
1694	NYSE	JLS	Thu, Aug 18, 2016	23.88	23.98	23.83	23.87
1693	NYSE	JLS	Wed, Aug 17, 2016	23.83	23.92	23.76	23.82
1692	NYSE	JLS	Tue, Aug 16, 2016	23.80	23.92	23.77	23.88
1691	NYSE	JLS	Mon, Aug 15, 2016	23.81	23.98	23.81	23.83
1690	NYSE	JLS	Fri, Aug 12, 2016	23.69	24.15	23.63	23.88
1689	NYSE	JLS	Thu, Aug 11, 2016	23.75	23.81	23.69	23.76
1688	NYSE	JLS	Wed, Aug 10, 2016	23.70	23.89	23.70	23.78
1687	NYSE	JLS	Tue, Aug 9, 2016	23.65	23.75	23.65	23.74
1686	NYSE	JLS	Mon, Aug 8, 2016	23.75	23.75	23.66	23.72
1685	NYSE	JLS	Fri, Aug 5, 2016	23.69	23.75	23.66	23.73
1684	NYSE	JLS	Thu, Aug 4, 2016	23.64	23.73	23.64	23.73
1683	NYSE	JLS	Wed, Aug 3, 2016	23.62	23.74	23.60	23.67
1682	NYSE	JLS	Tue, Aug 2, 2016	23.74	23.74	23.60	23.61
1681	NYSE	JLS	Mon, Aug 1, 2016	23.70	23.71	23.60	23.71
1680	NYSE	JLS	Fri, Jul 29, 2016	23.54	23.68	23.54	23.68
1679	NYSE	JLS	Thu, Jul 28, 2016	23.70	23.70	23.45	23.55
1678	NYSE	JLS	Wed, Jul 27, 2016	23.63	23.74	23.58	23.61
1677	NYSE	JLS	Tue, Jul 26, 2016	23.47	23.65	23.46	23.63
1676	NYSE	JLS	Mon, Jul 25, 2016	23.48	23.59	23.43	23.46
1675	NYSE	JLS	Fri, Jul 22, 2016	23.31	23.49	23.31	23.49
1674	NYSE	JLS	Thu, Jul 21, 2016	23.49	23.49	23.38	23.38
1673	NYSE	JLS	Wed, Jul 20, 2016	23.30	23.49	23.30	23.47
1672	NYSE	JLS	Tue, Jul 19, 2016	23.20	23.38	23.17	23.37
1671	NYSE	JLS	Mon, Jul 18, 2016	23.27	23.28	23.16	23.18
1670	NYSE	JLS	Fri, Jul 15, 2016	23.15	23.28	23.15	23.20
1669	NYSE	JLS	Thu, Jul 14, 2016	23.10	23.22	23.10	23.14
1668	NYSE	JLS	Wed, Jul 13, 2016	23.21	23.26	23.13	23.14
1667	NYSE	JLS	Tue, Jul 12, 2016	23.25	23.45	23.25	23.16
1666	NYSE	JLS	Mon, Jul 11, 2016	23.28	23.35	23.27	23.31
1665	NYSE	JLS	Fri, Jul 8, 2016	23.30	23.35	23.26	23.34
1664	NYSE	JLS	Thu, Jul 7, 2016	23.30	23.35	23.26	23.35
1663	NYSE	JLS	Wed, Jul 6, 2016	23.22	23.34	23.13	23.33
1662	NYSE	JLS	Tue, Jul 5, 2016	23.09	23.24	23.00	23.24
1661	NYSE	JLS	Fri, Jul 1, 2016	23.10	23.10	22.95	23.10
1660	NYSE	JLS	Thu, Jun 30, 2016	23.07	23.10	22.92	23.10
1659	NYSE	JLS	Wed, Jun 29, 2016	23.08	23.09	22.91	23.05
1658	NYSE	JLS	Tue, Jun 28, 2016	23.04	23.09	22.95	23.07
1657	NYSE	JLS	Mon, Jun 27, 2016	22.95	23.03	22.85	22.95
1656	NYSE	JLS	Fri, Jun 24, 2016	22.61	22.99	22.61	22.91
1655	NYSE	JLS	Thu, Jun 23, 2016	22.96	22.97	22.87	22.91
1654	NYSE	JLS	Wed, Jun 22, 2016	22.79	22.94	22.73	22.89
1653	NYSE	JLS	Tue, Jun 21, 2016	22.71	22.94	22.70	22.82
1652	NYSE	JLS	Mon, Jun 20, 2016	22.87	22.87	22.61	22.76
1651	NYSE	JLS	Fri, Jun 17, 2016	22.76	22.79	22.62	22.76
1650	NYSE	JLS	Thu, Jun 16, 2016	22.64	22.74	22.61	22.71
1649	NYSE	JLS	Wed, Jun 15, 2016	22.68	22.78	22.60	22.65
1648	NYSE	JLS	Tue, Jun 14, 2016	22.56	22.72	22.51	22.52
1647	NYSE	JLS	Mon, Jun 13, 2016	22.86	22.89	22.49	22.59
1646	NYSE	JLS	Fri, Jun 10, 2016	22.91	23.05	22.82	22.85
1645	NYSE	JLS	Thu, Jun 9, 2016	23.15	23.15	22.91	22.92
1644	NYSE	JLS	Wed, Jun 8, 2016	23.00	23.17	23.00	23.13
1643	NYSE	JLS	Tue, Jun 7, 2016	23.06	23.18	22.97	22.98
1642	NYSE	JLS	Mon, Jun 6, 2016	23.18	23.19	23.04	23.14
1641	NYSE	JLS	Fri, Jun 3, 2016	23.07	23.25	23.00	23.25
1640	NYSE	JLS	Thu, Jun 2, 2016	22.99	23.08	22.90	23.08
1639	NYSE	JLS	Wed, Jun 1, 2016	22.95	22.98	22.76	22.90
1638	NYSE	JLS	Tue, May 31, 2016	22.95	22.95	22.76	22.91
1637	NYSE	JLS	Fri, May 27, 2016	22.90	23.00	22.86	22.89
1636	NYSE	JLS	Thu, May 26, 2016	22.66	22.92	22.66	22.90
1635	NYSE	JLS	Wed, May 25, 2016	22.58	22.70	22.50	22.68
1634	NYSE	JLS	Tue, May 24, 2016	22.69	22.80	22.55	22.55
1633	NYSE	JLS	Mon, May 23, 2016	22.62	22.81	22.60	22.75
1632	NYSE	JLS	Fri, May 20, 2016	22.64	22.90	22.61	22.63
1631	NYSE	JLS	Thu, May 19, 2016	22.85	22.92	22.55	22.60
1630	NYSE	JLS	Wed, May 18, 2016	22.95	23.02	22.88	22.89
1629	NYSE	JLS	Tue, May 17, 2016	22.96	23.05	22.92	23.04
1628	NYSE	JLS	Mon, May 16, 2016	23.05	23.05	22.90	23.00
1627	NYSE	JLS	Fri, May 13, 2016	22.95	23.05	22.92	23.05
1626	NYSE	JLS	Thu, May 12, 2016	22.85	23.03	22.82	23.01
1625	NYSE	JLS	Wed, May 11, 2016	22.94	23.05	22.74	22.88
1624	NYSE	JLS	Tue, May 10, 2016	22.96	23.11	22.96	23.02
1623	NYSE	JLS	Mon, May 9, 2016	23.04	23.11	23.01	23.02
1622	NYSE	JLS	Fri, May 6, 2016	22.77	23.12	22.77	23.08
1621	NYSE	JLS	Thu, May 5, 2016	22.97	23.07	22.85	22.85
1620	NYSE	JLS	Wed, May 4, 2016	22.93	23.11	22.91	22.93
1619	NYSE	JLS	Tue, May 3, 2016	23.15	23.16	22.99	23.02
1618	NYSE	JLS	Mon, May 2, 2016	23.01	23.09	22.88	23.07
1617	NYSE	JLS	Fri, Apr 29, 2016	22.82	22.91	22.82	22.91
1616	NYSE	JLS	Thu, Apr 28, 2016	22.82	22.96	22.82	22.91
1615	NYSE	JLS	Wed, Apr 27, 2016	22.94	23.02	22.70	22.92
1614	NYSE	JLS	Tue, Apr 26, 2016	23.03	23.09	22.90	22.91
1613	NYSE	JLS	Mon, Apr 25, 2016	22.91	23.00	22.90	22.97
1612	NYSE	JLS	Fri, Apr 22, 2016	22.94	23.12	22.91	22.97
1611	NYSE	JLS	Thu, Apr 21, 2016	22.91	22.98	22.80	22.97
1610	NYSE	JLS	Wed, Apr 20, 2016	22.68	22.80	22.68	22.80
1609	NYSE	JLS	Tue, Apr 19, 2016	22.59	22.87	22.59	22.68
1608	NYSE	JLS	Mon, Apr 18, 2016	22.57	22.72	22.57	22.64
1607	NYSE	JLS	Fri, Apr 15, 2016	22.52	22.69	22.51	22.54
1606	NYSE	JLS	Thu, Apr 14, 2016	22.75	22.81	22.52	22.59
1605	NYSE	JLS	Wed, Apr 13, 2016	22.75	22.75	22.65	22.74
1604	NYSE	JLS	Tue, Apr 12, 2016	22.67	22.78	22.67	22.71
1603	NYSE	JLS	Mon, Apr 11, 2016	22.79	22.79	22.66	22.74
1602	NYSE	JLS	Fri, Apr 8, 2016	22.55	22.69	22.53	22.65
1601	NYSE	JLS	Thu, Apr 7, 2016	22.87	22.98	22.47	22.55
1600	NYSE	JLS	Wed, Apr 6, 2016	22.74	23.09	22.70	23.02
1599	NYSE	JLS	Tue, Apr 5, 2016	22.79	22.79	22.79	22.77
1598	NYSE	JLS	Mon, Apr 4, 2016	22.80	22.81	22.59	22.79
1597	NYSE	JLS	Fri, Apr 1, 2016	22.40	22.80	22.40	22.80
1596	NYSE	JLS	Thu, Mar 31, 2016	22.41	22.51	22.41	22.48
1595	NYSE	JLS	Wed, Mar 30, 2016	22.48	22.54	22.40	22.40
1594	NYSE	JLS	Tue, Mar 29, 2016	22.52	22.56	22.45	22.40
1593	NYSE	JLS	Mon, Mar 28, 2016	22.46	22.54	22.45	22.47
1592	NYSE	JLS	Thu, Mar 24, 2016	22.50	22.59	22.45	22.45
1591	NYSE	JLS	Wed, Mar 23, 2016	22.58	22.61	22.54	22.59
1590	NYSE	JLS	Tue, Mar 22, 2016	22.43	22.62	22.43	22.58
1589	NYSE	JLS	Mon, Mar 21, 2016	22.60	22.65	22.50	22.50
1588	NYSE	JLS	Fri, Mar 18, 2016	22.57	22.65	22.40	22.65
1587	NYSE	JLS	Thu, Mar 17, 2016	22.61	22.62	22.57	22.57
1586	NYSE	JLS	Wed, Mar 16, 2016	22.52	22.64	22.45	22.61
1585	NYSE	JLS	Tue, Mar 15, 2016	22.46	22.46	22.46	22.54
1584	NYSE	JLS	Mon, Mar 14, 2016	22.40	22.47	22.39	22.39
1583	NYSE	JLS	Fri, Mar 11, 2016	22.52	22.52	22.52	22.48
1582	NYSE	JLS	Thu, Mar 10, 2016	22.60	22.60	22.60	22.52
1581	NYSE	JLS	Wed, Mar 9, 2016	22.60	22.64	22.59	22.60
1580	NYSE	JLS	Tue, Mar 8, 2016	22.60	22.65	22.56	22.63
1579	NYSE	JLS	Mon, Mar 7, 2016	22.58	22.59	22.56	22.59
1578	NYSE	JLS	Fri, Mar 4, 2016	22.50	22.58	22.50	22.56
1577	NYSE	JLS	Thu, Mar 3, 2016	22.50	22.50	22.50	22.56
1576	NYSE	JLS	Wed, Mar 2, 2016	22.56	22.56	22.44	22.50
1575	NYSE	JLS	Tue, Mar 1, 2016	22.45	22.51	22.41	22.48
1574	NYSE	JLS	Mon, Feb 29, 2016	22.41	22.47	22.32	22.44
1573	NYSE	JLS	Fri, Feb 26, 2016	22.50	22.52	22.32	22.45
1572	NYSE	JLS	Thu, Feb 25, 2016	22.30	22.49	22.26	22.48
1571	NYSE	JLS	Wed, Feb 24, 2016	22.23	22.35	22.21	22.27
1570	NYSE	JLS	Tue, Feb 23, 2016	22.27	22.35	22.27	22.34
1569	NYSE	JLS	Mon, Feb 22, 2016	22.26	22.44	22.25	22.36
1568	NYSE	JLS	Fri, Feb 19, 2016	22.11	22.38	22.10	22.23
1567	NYSE	JLS	Thu, Feb 18, 2016	22.10	22.25	22.02	22.22
1566	NYSE	JLS	Wed, Feb 17, 2016	22.05	22.18	21.93	22.15
1565	NYSE	JLS	Tue, Feb 16, 2016	22.40	22.40	21.96	22.06
1564	NYSE	JLS	Fri, Feb 12, 2016	22.46	22.46	22.07	22.18
1563	NYSE	JLS	Thu, Feb 11, 2016	22.25	22.45	22.25	22.39
1562	NYSE	JLS	Wed, Feb 10, 2016	22.60	22.60	22.46	22.50
1561	NYSE	JLS	Tue, Feb 9, 2016	22.52	22.71	22.52	22.57
1560	NYSE	JLS	Mon, Feb 8, 2016	22.87	22.90	22.63	22.73
1559	NYSE	JLS	Fri, Feb 5, 2016	23.05	23.05	22.90	22.90
1558	NYSE	JLS	Thu, Feb 4, 2016	22.90	23.04	22.90	23.03
1557	NYSE	JLS	Wed, Feb 3, 2016	22.89	23.00	22.83	22.99
1556	NYSE	JLS	Tue, Feb 2, 2016	22.54	22.83	22.54	22.81
1555	NYSE	JLS	Mon, Feb 1, 2016	22.73	22.73	22.55	22.70
1554	NYSE	JLS	Fri, Jan 29, 2016	22.55	22.77	22.50	22.75
1553	NYSE	JLS	Thu, Jan 28, 2016	22.78	22.99	22.47	22.55
1552	NYSE	JLS	Wed, Jan 27, 2016	22.64	22.70	22.61	22.67
1551	NYSE	JLS	Tue, Jan 26, 2016	22.73	22.84	22.63	22.66
1550	NYSE	JLS	Mon, Jan 25, 2016	22.86	22.86	22.65	22.75
1549	NYSE	JLS	Fri, Jan 22, 2016	22.63	22.86	22.62	22.83
1548	NYSE	JLS	Thu, Jan 21, 2016	22.27	22.70	22.27	22.68
1547	NYSE	JLS	Wed, Jan 20, 2016	22.31	22.50	22.21	22.34
1546	NYSE	JLS	Tue, Jan 19, 2016	22.57	22.57	22.32	22.48
1545	NYSE	JLS	Fri, Jan 15, 2016	22.04	22.51	22.04	22.43
1544	NYSE	JLS	Thu, Jan 14, 2016	22.44	22.59	22.41	22.56
1543	NYSE	JLS	Wed, Jan 13, 2016	22.60	22.62	22.47	22.51
1542	NYSE	JLS	Tue, Jan 12, 2016	22.84	22.84	22.65	22.70
1541	NYSE	JLS	Mon, Jan 11, 2016	22.68	22.79	22.65	22.70
1540	NYSE	JLS	Fri, Jan 8, 2016	22.78	22.86	22.67	22.76
1539	NYSE	JLS	Thu, Jan 7, 2016	22.60	22.87	22.60	22.81
1538	NYSE	JLS	Wed, Jan 6, 2016	22.64	22.98	22.64	22.90
1537	NYSE	JLS	Tue, Jan 5, 2016	22.83	22.85	22.81	22.85
1536	NYSE	JLS	Mon, Jan 4, 2016	22.59	22.75	22.59	22.73
1535	NYSE	JLS	Thu, Dec 31, 2015	22.83	22.90	22.70	22.71
1534	NYSE	JLS	Wed, Dec 30, 2015	22.90	22.90	22.75	22.77
1533	NYSE	JLS	Tue, Dec 29, 2015	22.76	22.98	22.76	22.95
1532	NYSE	JLS	Mon, Dec 28, 2015	22.75	22.96	22.68	22.85
1531	NYSE	JLS	Thu, Dec 24, 2015	22.88	22.89	22.78	22.84
1530	NYSE	JLS	Wed, Dec 23, 2015	22.93	22.97	22.86	22.89
1529	NYSE	JLS	Tue, Dec 22, 2015	22.86	22.92	22.81	22.84
1528	NYSE	JLS	Mon, Dec 21, 2015	22.73	22.94	22.73	22.85
1527	NYSE	JLS	Fri, Dec 18, 2015	22.75	22.96	22.64	22.84
1526	NYSE	JLS	Thu, Dec 17, 2015	22.73	22.80	22.50	22.79
1525	NYSE	JLS	Wed, Dec 16, 2015	22.55	22.73	22.50	22.68
1524	NYSE	JLS	Tue, Dec 15, 2015	22.24	22.56	22.24	22.46
1523	NYSE	JLS	Mon, Dec 14, 2015	22.20	22.42	22.20	22.24
1522	NYSE	JLS	Fri, Dec 11, 2015	22.40	22.40	22.20	22.30
1521	NYSE	JLS	Thu, Dec 10, 2015	22.57	22.60	22.48	22.55
1520	NYSE	JLS	Wed, Dec 9, 2015	22.41	22.59	22.40	22.54
1519	NYSE	JLS	Tue, Dec 8, 2015	22.42	22.55	22.42	22.50
1518	NYSE	JLS	Mon, Dec 7, 2015	22.48	22.55	22.42	22.48
1517	NYSE	JLS	Fri, Dec 4, 2015	22.51	22.59	22.48	22.57
1516	NYSE	JLS	Thu, Dec 3, 2015	22.55	22.64	22.49	22.55
1515	NYSE	JLS	Wed, Dec 2, 2015	22.71	22.71	22.55	22.58
1514	NYSE	JLS	Tue, Dec 1, 2015	22.51	22.60	22.50	22.59
1513	NYSE	JLS	Mon, Nov 30, 2015	22.60	22.60	22.46	22.48
1512	NYSE	JLS	Fri, Nov 27, 2015	22.47	22.61	22.47	22.47
1511	NYSE	JLS	Wed, Nov 25, 2015	22.53	22.60	22.45	22.52
1510	NYSE	JLS	Tue, Nov 24, 2015	22.52	22.60	22.52	22.56
1509	NYSE	JLS	Mon, Nov 23, 2015	22.64	22.64	22.54	22.56
1508	NYSE	JLS	Fri, Nov 20, 2015	22.70	22.70	22.57	22.61
1507	NYSE	JLS	Thu, Nov 19, 2015	22.53	22.61	22.53	22.61
1506	NYSE	JLS	Wed, Nov 18, 2015	22.56	22.67	22.55	22.56
1505	NYSE	JLS	Tue, Nov 17, 2015	22.72	22.73	22.55	22.56
1504	NYSE	JLS	Mon, Nov 16, 2015	22.68	22.81	22.63	22.73
1503	NYSE	JLS	Fri, Nov 13, 2015	22.62	22.70	22.57	22.68
1502	NYSE	JLS	Thu, Nov 12, 2015	22.63	22.69	22.59	22.64
1501	NYSE	JLS	Wed, Nov 11, 2015	22.67	22.77	22.57	22.70
1500	NYSE	JLS	Tue, Nov 10, 2015	22.41	22.80	22.41	22.69
1499	NYSE	JLS	Mon, Nov 9, 2015	22.60	22.71	22.50	22.68
1498	NYSE	JLS	Fri, Nov 6, 2015	22.68	22.75	22.60	22.62
1497	NYSE	JLS	Thu, Nov 5, 2015	22.70	22.75	22.63	22.74
1496	NYSE	JLS	Wed, Nov 4, 2015	22.58	22.76	22.52	22.69
1495	NYSE	JLS	Tue, Nov 3, 2015	22.86	22.86	22.55	22.63
1494	NYSE	JLS	Mon, Nov 2, 2015	22.57	22.71	22.51	22.70
1493	NYSE	JLS	Fri, Oct 30, 2015	22.38	22.62	22.37	22.58
1492	NYSE	JLS	Thu, Oct 29, 2015	22.48	22.56	22.38	22.38
1491	NYSE	JLS	Wed, Oct 28, 2015	22.54	22.58	22.49	22.50
1490	NYSE	JLS	Tue, Oct 27, 2015	22.52	22.63	22.51	22.53
1489	NYSE	JLS	Mon, Oct 26, 2015	22.57	22.66	22.56	22.60
1488	NYSE	JLS	Fri, Oct 23, 2015	22.56	22.63	22.55	22.62
1487	NYSE	JLS	Thu, Oct 22, 2015	22.52	22.63	22.50	22.55
1486	NYSE	JLS	Wed, Oct 21, 2015	22.48	22.61	22.47	22.50
1485	NYSE	JLS	Tue, Oct 20, 2015	22.52	22.53	22.46	22.47
1484	NYSE	JLS	Mon, Oct 19, 2015	22.57	22.63	22.51	22.52
1483	NYSE	JLS	Fri, Oct 16, 2015	22.61	22.63	22.54	22.60
1482	NYSE	JLS	Thu, Oct 15, 2015	22.56	22.80	22.54	22.61
1481	NYSE	JLS	Wed, Oct 14, 2015	22.52	22.72	22.51	22.61
1480	NYSE	JLS	Tue, Oct 13, 2015	22.51	22.66	22.51	22.55
1479	NYSE	JLS	Mon, Oct 12, 2015	22.57	22.89	22.57	22.67
1478	NYSE	JLS	Fri, Oct 9, 2015	22.46	22.63	22.46	22.58
1477	NYSE	JLS	Thu, Oct 8, 2015	22.43	22.57	22.43	22.50
1476	NYSE	JLS	Wed, Oct 7, 2015	22.42	22.57	22.42	22.48
1475	NYSE	JLS	Tue, Oct 6, 2015	22.42	22.55	22.42	22.47
1474	NYSE	JLS	Mon, Oct 5, 2015	22.35	22.62	22.35	22.50
1473	NYSE	JLS	Fri, Oct 2, 2015	22.43	22.44	22.23	22.41
1472	NYSE	JLS	Thu, Oct 1, 2015	22.41	22.47	22.37	22.46
1471	NYSE	JLS	Wed, Sep 30, 2015	22.37	22.52	22.25	22.40
1470	NYSE	JLS	Tue, Sep 29, 2015	22.41	22.51	22.30	22.35
1469	NYSE	JLS	Mon, Sep 28, 2015	22.40	22.52	22.40	22.41
1468	NYSE	JLS	Fri, Sep 25, 2015	22.48	22.65	22.45	22.48
1467	NYSE	JLS	Thu, Sep 24, 2015	22.45	22.63	22.45	22.52
1466	NYSE	JLS	Wed, Sep 23, 2015	22.55	22.56	22.47	22.49
1465	NYSE	JLS	Tue, Sep 22, 2015	22.51	22.58	22.38	22.55
1464	NYSE	JLS	Mon, Sep 21, 2015	22.51	22.58	22.36	22.56
1463	NYSE	JLS	Fri, Sep 18, 2015	22.21	22.42	22.21	22.40
1462	NYSE	JLS	Thu, Sep 17, 2015	22.20	22.31	22.11	22.30
1461	NYSE	JLS	Wed, Sep 16, 2015	22.13	22.26	22.13	22.19
1460	NYSE	JLS	Tue, Sep 15, 2015	22.13	22.25	22.13	22.18
1459	NYSE	JLS	Mon, Sep 14, 2015	22.29	22.30	22.27	22.27
1458	NYSE	JLS	Fri, Sep 11, 2015	22.22	22.35	22.22	22.30
1457	NYSE	JLS	Thu, Sep 10, 2015	22.31	22.41	22.31	22.35
1456	NYSE	JLS	Wed, Sep 9, 2015	22.30	22.42	22.30	22.35
1455	NYSE	JLS	Tue, Sep 8, 2015	22.32	22.44	22.29	22.30
1454	NYSE	JLS	Fri, Sep 4, 2015	22.38	22.39	22.29	22.29
1453	NYSE	JLS	Thu, Sep 3, 2015	22.46	22.53	22.32	22.38
1452	NYSE	JLS	Wed, Sep 2, 2015	22.59	22.59	22.43	22.46
1451	NYSE	JLS	Tue, Sep 1, 2015	22.34	22.52	22.34	22.41
1450	NYSE	JLS	Mon, Aug 31, 2015	22.43	22.47	22.37	22.43
1449	NYSE	JLS	Fri, Aug 28, 2015	22.42	22.46	22.31	22.37
1448	NYSE	JLS	Thu, Aug 27, 2015	22.34	22.57	22.28	22.37
1447	NYSE	JLS	Wed, Aug 26, 2015	22.48	22.48	22.21	22.34
1446	NYSE	JLS	Tue, Aug 25, 2015	22.18	22.37	22.14	22.31
1445	NYSE	JLS	Mon, Aug 24, 2015	22.19	22.33	22.12	22.15
1444	NYSE	JLS	Fri, Aug 21, 2015	22.55	22.55	22.38	22.39
1443	NYSE	JLS	Thu, Aug 20, 2015	22.50	22.53	22.45	22.50
1442	NYSE	JLS	Wed, Aug 19, 2015	22.50	22.58	22.44	22.53
1441	NYSE	JLS	Tue, Aug 18, 2015	22.49	22.55	22.40	22.50
1440	NYSE	JLS	Mon, Aug 17, 2015	22.34	22.43	22.34	22.42
1439	NYSE	JLS	Fri, Aug 14, 2015	22.37	22.43	22.35	22.39
1438	NYSE	JLS	Thu, Aug 13, 2015	22.25	22.45	22.21	22.42
1437	NYSE	JLS	Wed, Aug 12, 2015	22.21	22.30	22.18	22.29
1436	NYSE	JLS	Tue, Aug 11, 2015	22.30	22.36	22.23	22.34
1435	NYSE	JLS	Mon, Aug 10, 2015	22.36	22.49	22.29	22.41
1434	NYSE	JLS	Fri, Aug 7, 2015	22.32	22.47	22.32	22.37
1433	NYSE	JLS	Thu, Aug 6, 2015	22.55	22.55	22.46	22.51
1432	NYSE	JLS	Wed, Aug 5, 2015	22.65	22.65	22.50	22.58
1431	NYSE	JLS	Tue, Aug 4, 2015	22.70	22.70	22.56	22.64
1430	NYSE	JLS	Mon, Aug 3, 2015	22.54	22.61	22.49	22.51
1429	NYSE	JLS	Fri, Jul 31, 2015	22.49	22.59	22.49	22.59
1428	NYSE	JLS	Thu, Jul 30, 2015	22.42	22.49	22.33	22.49
1427	NYSE	JLS	Wed, Jul 29, 2015	22.37	22.45	22.32	22.42
1426	NYSE	JLS	Tue, Jul 28, 2015	22.27	22.32	22.27	22.29
1425	NYSE	JLS	Mon, Jul 27, 2015	22.40	22.40	22.27	22.34
1424	NYSE	JLS	Fri, Jul 24, 2015	22.40	22.44	22.35	22.37
1423	NYSE	JLS	Thu, Jul 23, 2015	22.51	22.51	22.43	22.44
1422	NYSE	JLS	Wed, Jul 22, 2015	22.48	22.54	22.43	22.45
1421	NYSE	JLS	Tue, Jul 21, 2015	22.59	22.63	22.50	22.51
1420	NYSE	JLS	Mon, Jul 20, 2015	22.67	22.68	22.62	22.63
1419	NYSE	JLS	Fri, Jul 17, 2015	22.66	22.68	22.60	22.66
1418	NYSE	JLS	Thu, Jul 16, 2015	22.68	22.77	22.59	22.68
1417	NYSE	JLS	Wed, Jul 15, 2015	22.81	22.81	22.67	22.72
1416	NYSE	JLS	Tue, Jul 14, 2015	22.69	22.75	22.67	22.70
1415	NYSE	JLS	Mon, Jul 13, 2015	22.72	22.74	22.67	22.74
1414	NYSE	JLS	Fri, Jul 10, 2015	22.78	22.85	22.74	22.80
1413	NYSE	JLS	Thu, Jul 9, 2015	22.79	22.83	22.75	22.80
1412	NYSE	JLS	Wed, Jul 8, 2015	22.80	22.82	22.66	22.66
1411	NYSE	JLS	Tue, Jul 7, 2015	22.92	22.92	22.75	22.78
1410	NYSE	JLS	Mon, Jul 6, 2015	22.75	22.80	22.66	22.73
1409	NYSE	JLS	Thu, Jul 2, 2015	22.72	22.74	22.68	22.72
1408	NYSE	JLS	Wed, Jul 1, 2015	22.76	22.76	22.66	22.73
1407	NYSE	JLS	Tue, Jun 30, 2015	22.65	22.72	22.65	22.69
1406	NYSE	JLS	Mon, Jun 29, 2015	22.71	22.71	22.63	22.64
1405	NYSE	JLS	Fri, Jun 26, 2015	22.80	22.80	22.69	22.74
1404	NYSE	JLS	Thu, Jun 25, 2015	22.77	22.83	22.75	22.79
1403	NYSE	JLS	Wed, Jun 24, 2015	22.88	22.90	22.83	22.83
1402	NYSE	JLS	Tue, Jun 23, 2015	22.93	22.93	22.87	22.89
1401	NYSE	JLS	Mon, Jun 22, 2015	22.86	22.90	22.86	22.87
1400	NYSE	JLS	Fri, Jun 19, 2015	22.91	22.96	22.85	22.85
1399	NYSE	JLS	Thu, Jun 18, 2015	22.97	22.99	22.93	22.94
1398	NYSE	JLS	Wed, Jun 17, 2015	23.02	23.03	22.95	22.97
1397	NYSE	JLS	Tue, Jun 16, 2015	22.92	23.06	22.91	23.02
1396	NYSE	JLS	Mon, Jun 15, 2015	22.89	22.90	22.89	22.89
1395	NYSE	JLS	Fri, Jun 12, 2015	22.83	22.91	22.78	22.89
1394	NYSE	JLS	Thu, Jun 11, 2015	22.81	22.96	22.81	22.85
1393	NYSE	JLS	Wed, Jun 10, 2015	22.89	22.93	22.87	22.90
1392	NYSE	JLS	Tue, Jun 9, 2015	22.88	22.90	22.87	22.89
1391	NYSE	JLS	Mon, Jun 8, 2015	22.90	22.96	22.88	22.88
1390	NYSE	JLS	Fri, Jun 5, 2015	22.99	23.06	22.93	22.93
1389	NYSE	JLS	Thu, Jun 4, 2015	23.03	23.10	22.99	23.03
1388	NYSE	JLS	Wed, Jun 3, 2015	22.95	23.13	22.95	23.10
1387	NYSE	JLS	Tue, Jun 2, 2015	23.05	23.12	22.95	22.96
1386	NYSE	JLS	Mon, Jun 1, 2015	22.93	22.98	22.88	22.98
1385	NYSE	JLS	Fri, May 29, 2015	22.86	23.03	22.86	22.92
1384	NYSE	JLS	Thu, May 28, 2015	22.94	22.96	22.90	22.90
1383	NYSE	JLS	Wed, May 27, 2015	22.91	22.97	22.91	22.96
1382	NYSE	JLS	Tue, May 26, 2015	22.92	22.99	22.91	22.92
1381	NYSE	JLS	Fri, May 22, 2015	22.92	22.98	22.92	22.93
1380	NYSE	JLS	Thu, May 21, 2015	22.93	22.97	22.91	22.92
1379	NYSE	JLS	Wed, May 20, 2015	22.87	22.98	22.87	22.92
1378	NYSE	JLS	Tue, May 19, 2015	22.86	22.95	22.86	22.92
1377	NYSE	JLS	Mon, May 18, 2015	22.92	22.94	22.91	22.91
1376	NYSE	JLS	Fri, May 15, 2015	22.96	23.02	22.90	22.92
1375	NYSE	JLS	Thu, May 14, 2015	22.90	23.00	22.89	22.97
1374	NYSE	JLS	Wed, May 13, 2015	22.98	22.98	22.87	22.95
1373	NYSE	JLS	Tue, May 12, 2015	23.00	23.06	22.99	23.03
1372	NYSE	JLS	Mon, May 11, 2015	23.06	23.16	23.01	23.05
1371	NYSE	JLS	Fri, May 8, 2015	23.05	23.09	23.03	23.06
1370	NYSE	JLS	Thu, May 7, 2015	22.97	23.10	22.97	23.07
1369	NYSE	JLS	Wed, May 6, 2015	22.99	23.01	22.97	22.99
1368	NYSE	JLS	Tue, May 5, 2015	23.08	23.08	22.97	22.99
1367	NYSE	JLS	Mon, May 4, 2015	23.14	23.14	23.04	23.07
1366	NYSE	JLS	Fri, May 1, 2015	23.07	23.10	23.02	23.05
1365	NYSE	JLS	Thu, Apr 30, 2015	23.06	23.09	23.06	23.06
1364	NYSE	JLS	Wed, Apr 29, 2015	23.08	23.08	23.04	23.06
1363	NYSE	JLS	Tue, Apr 28, 2015	23.10	23.14	23.05	23.10
1362	NYSE	JLS	Mon, Apr 27, 2015	23.08	23.14	23.08	23.11
1361	NYSE	JLS	Fri, Apr 24, 2015	23.09	23.13	23.03	23.09
1360	NYSE	JLS	Thu, Apr 23, 2015	23.17	23.17	23.10	23.12
1359	NYSE	JLS	Wed, Apr 22, 2015	23.09	23.12	23.06	23.08
1358	NYSE	JLS	Tue, Apr 21, 2015	23.09	23.15	23.09	23.12
1357	NYSE	JLS	Mon, Apr 20, 2015	23.17	23.17	23.09	23.09
1356	NYSE	JLS	Fri, Apr 17, 2015	23.18	23.18	23.08	23.14
1355	NYSE	JLS	Thu, Apr 16, 2015	23.10	23.13	23.05	23.13
1354	NYSE	JLS	Wed, Apr 15, 2015	23.18	23.18	23.07	23.13
1353	NYSE	JLS	Tue, Apr 14, 2015	23.03	23.19	23.03	23.15
1352	NYSE	JLS	Mon, Apr 13, 2015	23.19	23.19	23.03	23.04
1351	NYSE	JLS	Fri, Apr 10, 2015	23.29	23.34	23.17	23.20
1350	NYSE	JLS	Thu, Apr 9, 2015	23.27	23.33	23.26	23.31
1349	NYSE	JLS	Wed, Apr 8, 2015	23.29	23.32	23.26	23.29
1348	NYSE	JLS	Tue, Apr 7, 2015	23.32	23.35	23.20	23.29
1347	NYSE	JLS	Mon, Apr 6, 2015	23.35	23.41	23.28	23.34
1346	NYSE	JLS	Thu, Apr 2, 2015	23.30	23.35	23.30	23.32
1345	NYSE	JLS	Wed, Apr 1, 2015	23.31	23.35	23.25	23.35
1344	NYSE	JLS	Tue, Mar 31, 2015	23.34	23.34	23.25	23.29
1343	NYSE	JLS	Mon, Mar 30, 2015	23.32	23.37	23.23	23.32
1342	NYSE	JLS	Fri, Mar 27, 2015	23.39	23.39	23.27	23.34
1341	NYSE	JLS	Thu, Mar 26, 2015	23.31	23.37	23.24	23.31
1340	NYSE	JLS	Wed, Mar 25, 2015	23.30	23.35	23.27	23.32
1339	NYSE	JLS	Tue, Mar 24, 2015	23.33	23.37	23.26	23.35
1338	NYSE	JLS	Mon, Mar 23, 2015	23.30	23.36	23.30	23.35
1337	NYSE	JLS	Fri, Mar 20, 2015	23.30	23.32	23.26	23.30
1336	NYSE	JLS	Thu, Mar 19, 2015	23.24	23.31	23.24	23.28
1335	NYSE	JLS	Wed, Mar 18, 2015	23.19	23.35	23.18	23.28
1334	NYSE	JLS	Tue, Mar 17, 2015	23.27	23.27	23.13	23.24
1333	NYSE	JLS	Mon, Mar 16, 2015	23.20	23.40	23.16	23.29
1332	NYSE	JLS	Fri, Mar 13, 2015	23.16	23.20	23.12	23.16
1331	NYSE	JLS	Thu, Mar 12, 2015	23.15	23.24	23.15	23.18
1330	NYSE	JLS	Wed, Mar 11, 2015	23.32	23.32	23.18	23.22
1329	NYSE	JLS	Tue, Mar 10, 2015	23.38	23.45	23.34	23.22
1328	NYSE	JLS	Mon, Mar 9, 2015	23.35	23.48	23.35	23.38
1327	NYSE	JLS	Fri, Mar 6, 2015	23.59	23.59	23.35	23.36
1326	NYSE	JLS	Thu, Mar 5, 2015	23.52	23.59	23.51	23.59
1325	NYSE	JLS	Wed, Mar 4, 2015	23.43	23.52	23.36	23.52
1324	NYSE	JLS	Tue, Mar 3, 2015	23.39	23.43	23.31	23.38
1323	NYSE	JLS	Mon, Mar 2, 2015	23.40	23.43	23.26	23.32
1322	NYSE	JLS	Fri, Feb 27, 2015	23.34	23.43	23.33	23.36
1321	NYSE	JLS	Thu, Feb 26, 2015	23.44	23.46	23.35	23.36
1320	NYSE	JLS	Wed, Feb 25, 2015	23.62	23.62	23.46	23.46
1319	NYSE	JLS	Tue, Feb 24, 2015	23.50	23.58	23.44	23.51
1318	NYSE	JLS	Mon, Feb 23, 2015	23.47	23.53	23.41	23.47
1317	NYSE	JLS	Fri, Feb 20, 2015	23.33	23.44	23.32	23.43
1316	NYSE	JLS	Thu, Feb 19, 2015	23.32	23.38	23.32	23.35
1315	NYSE	JLS	Wed, Feb 18, 2015	23.24	23.37	23.23	23.34
1314	NYSE	JLS	Tue, Feb 17, 2015	23.28	23.35	23.24	23.25
1313	NYSE	JLS	Fri, Feb 13, 2015	23.33	23.38	23.28	23.31
1312	NYSE	JLS	Thu, Feb 12, 2015	23.23	23.34	23.22	23.33
1311	NYSE	JLS	Wed, Feb 11, 2015	23.35	23.43	23.20	23.23
1310	NYSE	JLS	Tue, Feb 10, 2015	23.44	23.58	23.38	23.38
1309	NYSE	JLS	Mon, Feb 9, 2015	23.47	23.50	23.40	23.44
1308	NYSE	JLS	Fri, Feb 6, 2015	23.42	23.52	23.42	23.50
1307	NYSE	JLS	Thu, Feb 5, 2015	23.61	23.61	23.50	23.51
1306	NYSE	JLS	Wed, Feb 4, 2015	23.55	23.61	23.51	23.54
1305	NYSE	JLS	Tue, Feb 3, 2015	23.61	23.61	23.50	23.57
1304	NYSE	JLS	Mon, Feb 2, 2015	23.44	23.47	23.34	23.47
1303	NYSE	JLS	Fri, Jan 30, 2015	23.35	23.43	23.35	23.43
1302	NYSE	JLS	Thu, Jan 29, 2015	23.32	23.44	23.32	23.40
1301	NYSE	JLS	Wed, Jan 28, 2015	23.47	23.47	23.36	23.39
1300	NYSE	JLS	Tue, Jan 27, 2015	23.40	23.47	23.31	23.44
1299	NYSE	JLS	Mon, Jan 26, 2015	23.41	23.48	23.38	23.42
1298	NYSE	JLS	Fri, Jan 23, 2015	23.28	23.43	23.28	23.40
1297	NYSE	JLS	Thu, Jan 22, 2015	23.29	23.33	23.25	23.29
1296	NYSE	JLS	Wed, Jan 21, 2015	23.22	23.32	23.19	23.25
1295	NYSE	JLS	Tue, Jan 20, 2015	23.27	23.32	23.25	23.29
1294	NYSE	JLS	Fri, Jan 16, 2015	23.24	23.31	23.21	23.31
1293	NYSE	JLS	Thu, Jan 15, 2015	23.22	23.27	23.09	23.25
1292	NYSE	JLS	Wed, Jan 14, 2015	23.20	23.20	23.09	23.18
1291	NYSE	JLS	Tue, Jan 13, 2015	23.03	23.21	23.03	23.18
1290	NYSE	JLS	Mon, Jan 12, 2015	23.18	23.22	23.12	23.20
1289	NYSE	JLS	Fri, Jan 9, 2015	23.16	23.18	23.11	23.14
1288	NYSE	JLS	Thu, Jan 8, 2015	23.05	23.19	23.00	23.19
1287	NYSE	JLS	Wed, Jan 7, 2015	23.16	23.16	22.95	23.00
1286	NYSE	JLS	Tue, Jan 6, 2015	22.95	23.04	22.89	22.97
1285	NYSE	JLS	Mon, Jan 5, 2015	22.99	23.10	22.92	22.93
1284	NYSE	JLS	Fri, Jan 2, 2015	23.17	23.25	23.04	23.13
1283	NYSE	JLS	Wed, Dec 31, 2014	23.12	23.21	22.93	23.15
1282	NYSE	JLS	Tue, Dec 30, 2014	22.99	23.12	22.99	23.10
1281	NYSE	JLS	Mon, Dec 29, 2014	23.05	23.37	22.94	23.10
1280	NYSE	JLS	Fri, Dec 26, 2014	22.94	23.10	22.87	23.10
1279	NYSE	JLS	Wed, Dec 24, 2014	22.23	23.04	22.22	23.02
1278	NYSE	JLS	Tue, Dec 23, 2014	22.88	23.09	22.81	23.03
1277	NYSE	JLS	Mon, Dec 22, 2014	22.90	23.01	22.82	22.94
1276	NYSE	JLS	Fri, Dec 19, 2014	23.06	23.16	22.81	23.02
1275	NYSE	JLS	Thu, Dec 18, 2014	22.97	23.16	22.96	23.12
1274	NYSE	JLS	Wed, Dec 17, 2014	22.73	23.05	22.73	22.97
1273	NYSE	JLS	Tue, Dec 16, 2014	22.66	22.90	22.52	22.80
1272	NYSE	JLS	Mon, Dec 15, 2014	22.85	22.93	22.80	22.85
1271	NYSE	JLS	Fri, Dec 12, 2014	22.89	23.01	22.80	22.95
1270	NYSE	JLS	Thu, Dec 11, 2014	22.84	23.04	22.84	22.91
1269	NYSE	JLS	Wed, Dec 10, 2014	22.97	23.17	22.97	23.05
1268	NYSE	JLS	Tue, Dec 9, 2014	23.18	23.26	23.03	23.13
1267	NYSE	JLS	Mon, Dec 8, 2014	23.30	23.39	23.15	23.26
1266	NYSE	JLS	Fri, Dec 5, 2014	23.36	23.37	23.25	23.25
1265	NYSE	JLS	Thu, Dec 4, 2014	23.36	23.47	23.33	23.38
1264	NYSE	JLS	Wed, Dec 3, 2014	23.44	23.48	23.33	23.39
1263	NYSE	JLS	Tue, Dec 2, 2014	23.52	23.61	23.40	23.45
1262	NYSE	JLS	Mon, Dec 1, 2014	23.42	23.47	23.30	23.44
1261	NYSE	JLS	Fri, Nov 28, 2014	23.36	23.49	23.29	23.37
1260	NYSE	JLS	Wed, Nov 26, 2014	23.35	23.47	23.33	23.38
1259	NYSE	JLS	Tue, Nov 25, 2014	23.30	23.36	23.27	23.35
1258	NYSE	JLS	Mon, Nov 24, 2014	23.28	23.35	23.25	23.28
1257	NYSE	JLS	Fri, Nov 21, 2014	23.32	23.34	23.25	23.32
1256	NYSE	JLS	Thu, Nov 20, 2014	23.26	23.32	23.26	23.31
1255	NYSE	JLS	Wed, Nov 19, 2014	23.43	23.44	23.26	23.31
1254	NYSE	JLS	Tue, Nov 18, 2014	23.35	23.47	23.33	23.41
1253	NYSE	JLS	Mon, Nov 17, 2014	23.40	23.47	23.31	23.34
1252	NYSE	JLS	Fri, Nov 14, 2014	23.43	23.46	23.30	23.39
1251	NYSE	JLS	Thu, Nov 13, 2014	23.38	23.45	23.36	23.43
1250	NYSE	JLS	Wed, Nov 12, 2014	23.41	23.46	23.36	23.43
1249	NYSE	JLS	Tue, Nov 11, 2014	23.46	23.57	23.37	23.57
1248	NYSE	JLS	Mon, Nov 10, 2014	23.52	23.60	23.37	23.39
1247	NYSE	JLS	Fri, Nov 7, 2014	23.50	23.69	23.46	23.46
1246	NYSE	JLS	Thu, Nov 6, 2014	23.37	23.59	23.34	23.59
1245	NYSE	JLS	Wed, Nov 5, 2014	23.47	23.60	23.45	23.51
1244	NYSE	JLS	Tue, Nov 4, 2014	23.45	23.47	23.37	23.47
1243	NYSE	JLS	Mon, Nov 3, 2014	23.47	23.47	23.30	23.46
1242	NYSE	JLS	Fri, Oct 31, 2014	23.58	23.58	23.28	23.44
1241	NYSE	JLS	Thu, Oct 30, 2014	23.28	23.49	23.28	23.29
1240	NYSE	JLS	Wed, Oct 29, 2014	23.43	23.48	23.28	23.33
1239	NYSE	JLS	Tue, Oct 28, 2014	23.50	23.53	23.38	23.52
1238	NYSE	JLS	Mon, Oct 27, 2014	23.50	23.55	23.37	23.39
1237	NYSE	JLS	Fri, Oct 24, 2014	23.32	23.55	23.31	23.55
1236	NYSE	JLS	Thu, Oct 23, 2014	23.49	23.53	23.36	23.38
1235	NYSE	JLS	Wed, Oct 22, 2014	23.43	23.52	23.36	23.44
1234	NYSE	JLS	Tue, Oct 21, 2014	23.32	23.51	23.23	23.42
1233	NYSE	JLS	Mon, Oct 20, 2014	23.36	23.40	23.28	23.33
1232	NYSE	JLS	Fri, Oct 17, 2014	23.45	23.57	23.35	23.51
1231	NYSE	JLS	Thu, Oct 16, 2014	23.23	23.47	23.23	23.47
1230	NYSE	JLS	Wed, Oct 15, 2014	23.31	23.45	23.16	23.23
1229	NYSE	JLS	Tue, Oct 14, 2014	23.56	23.56	23.30	23.38
1228	NYSE	JLS	Mon, Oct 13, 2014	23.65	23.65	23.52	23.55
1227	NYSE	JLS	Fri, Oct 10, 2014	23.67	23.67	23.52	23.61
1226	NYSE	JLS	Thu, Oct 9, 2014	23.73	23.78	23.63	23.75
1225	NYSE	JLS	Wed, Oct 8, 2014	23.74	23.76	23.61	23.72
1224	NYSE	JLS	Tue, Oct 7, 2014	23.71	23.77	23.59	23.75
1223	NYSE	JLS	Mon, Oct 6, 2014	23.71	23.82	23.62	23.70
1222	NYSE	JLS	Fri, Oct 3, 2014	23.70	23.75	23.64	23.68
1221	NYSE	JLS	Thu, Oct 2, 2014	23.75	23.77	23.57	23.71
1220	NYSE	JLS	Wed, Oct 1, 2014	23.82	23.82	23.64	23.67
1219	NYSE	JLS	Tue, Sep 30, 2014	23.59	23.81	23.59	23.75
1218	NYSE	JLS	Mon, Sep 29, 2014	23.81	23.88	23.61	23.67
1217	NYSE	JLS	Fri, Sep 26, 2014	23.82	23.99	23.80	23.89
1216	NYSE	JLS	Thu, Sep 25, 2014	23.81	23.92	23.81	23.90
1215	NYSE	JLS	Wed, Sep 24, 2014	23.93	23.96	23.80	23.93
1214	NYSE	JLS	Tue, Sep 23, 2014	23.89	24.08	23.81	23.86
1213	NYSE	JLS	Mon, Sep 22, 2014	23.90	23.90	23.80	23.85
1212	NYSE	JLS	Fri, Sep 19, 2014	23.81	23.89	23.80	23.85
1211	NYSE	JLS	Thu, Sep 18, 2014	23.82	23.87	23.80	23.87
1210	NYSE	JLS	Wed, Sep 17, 2014	23.88	23.88	23.83	23.83
1209	NYSE	JLS	Tue, Sep 16, 2014	23.80	23.87	23.80	23.85
1208	NYSE	JLS	Mon, Sep 15, 2014	24.10	24.10	23.88	23.88
1207	NYSE	JLS	Fri, Sep 12, 2014	24.00	24.15	23.91	24.15
1206	NYSE	JLS	Thu, Sep 11, 2014	23.80	24.00	23.80	23.97
1205	NYSE	JLS	Wed, Sep 10, 2014	24.07	24.07	23.98	23.98
1204	NYSE	JLS	Tue, Sep 9, 2014	23.93	24.00	23.93	23.99
1203	NYSE	JLS	Mon, Sep 8, 2014	24.01	24.03	23.96	23.99
1202	NYSE	JLS	Fri, Sep 5, 2014	23.94	24.04	23.94	24.04
1201	NYSE	JLS	Thu, Sep 4, 2014	23.95	24.07	23.95	24.02
1200	NYSE	JLS	Wed, Sep 3, 2014	24.05	24.10	23.98	24.04
1199	NYSE	JLS	Tue, Sep 2, 2014	23.87	24.01	23.87	24.01
1198	NYSE	JLS	Fri, Aug 29, 2014	23.92	23.99	23.89	23.94
1197	NYSE	JLS	Thu, Aug 28, 2014	23.91	24.04	23.83	23.91
1196	NYSE	JLS	Wed, Aug 27, 2014	23.93	24.07	23.92	24.03
1195	NYSE	JLS	Tue, Aug 26, 2014	23.93	24.02	23.91	23.93
1194	NYSE	JLS	Mon, Aug 25, 2014	24.06	24.08	24.00	24.00
1193	NYSE	JLS	Fri, Aug 22, 2014	24.04	24.10	24.04	24.06
1192	NYSE	JLS	Thu, Aug 21, 2014	24.16	24.20	24.09	24.14
1191	NYSE	JLS	Wed, Aug 20, 2014	24.10	24.21	24.06	24.11
1190	NYSE	JLS	Tue, Aug 19, 2014	24.07	24.15	23.99	24.08
1189	NYSE	JLS	Mon, Aug 18, 2014	23.96	24.07	23.96	23.99
1188	NYSE	JLS	Fri, Aug 15, 2014	23.95	24.06	23.94	23.99
1187	NYSE	JLS	Thu, Aug 14, 2014	23.97	24.06	23.90	24.02
1186	NYSE	JLS	Wed, Aug 13, 2014	23.93	24.08	23.87	23.87
1185	NYSE	JLS	Tue, Aug 12, 2014	24.07	24.14	24.01	24.02
1184	NYSE	JLS	Mon, Aug 11, 2014	24.05	24.26	24.00	24.06
1183	NYSE	JLS	Fri, Aug 8, 2014	24.03	24.27	23.96	24.10
1182	NYSE	JLS	Thu, Aug 7, 2014	24.00	24.24	23.97	24.10
1181	NYSE	JLS	Wed, Aug 6, 2014	23.86	24.10	23.86	24.05
1180	NYSE	JLS	Tue, Aug 5, 2014	24.06	24.13	23.82	23.97
1179	NYSE	JLS	Mon, Aug 4, 2014	24.34	24.34	24.06	24.08
1178	NYSE	JLS	Fri, Aug 1, 2014	24.16	24.45	24.07	24.24
1177	NYSE	JLS	Thu, Jul 31, 2014	24.11	24.19	24.02	24.13
1176	NYSE	JLS	Wed, Jul 30, 2014	24.18	24.33	24.18	24.22
1175	NYSE	JLS	Tue, Jul 29, 2014	24.30	24.30	24.18	24.22
1174	NYSE	JLS	Mon, Jul 28, 2014	24.56	24.58	24.22	24.29
1173	NYSE	JLS	Fri, Jul 25, 2014	24.56	24.63	24.40	24.57
1172	NYSE	JLS	Thu, Jul 24, 2014	24.60	24.60	24.45	24.57
1171	NYSE	JLS	Wed, Jul 23, 2014	24.56	24.70	24.56	24.60
1170	NYSE	JLS	Tue, Jul 22, 2014	24.55	24.61	24.46	24.58
1169	NYSE	JLS	Mon, Jul 21, 2014	24.58	24.59	24.42	24.53
1168	NYSE	JLS	Fri, Jul 18, 2014	24.57	24.57	24.45	24.56
1167	NYSE	JLS	Thu, Jul 17, 2014	24.59	24.59	24.48	24.55
1166	NYSE	JLS	Wed, Jul 16, 2014	24.57	24.60	24.47	24.58
1165	NYSE	JLS	Tue, Jul 15, 2014	24.53	24.62	24.46	24.59
1164	NYSE	JLS	Mon, Jul 14, 2014	24.66	24.66	24.51	24.54
1163	NYSE	JLS	Fri, Jul 11, 2014	24.52	24.72	24.51	24.67
1162	NYSE	JLS	Thu, Jul 10, 2014	24.63	24.66	24.51	24.65
1161	NYSE	JLS	Wed, Jul 9, 2014	24.52	24.68	24.52	24.64
1160	NYSE	JLS	Tue, Jul 8, 2014	24.65	24.65	24.55	24.64
1159	NYSE	JLS	Mon, Jul 7, 2014	24.51	24.86	24.47	24.66
1158	NYSE	JLS	Thu, Jul 3, 2014	24.56	24.70	24.49	24.64
1157	NYSE	JLS	Wed, Jul 2, 2014	24.77	24.77	24.60	24.66
1156	NYSE	JLS	Tue, Jul 1, 2014	24.65	24.69	24.53	24.69
1155	NYSE	JLS	Mon, Jun 30, 2014	24.57	24.67	24.53	24.60
1154	NYSE	JLS	Fri, Jun 27, 2014	24.60	24.65	24.55	24.61
1153	NYSE	JLS	Thu, Jun 26, 2014	24.59	24.64	24.55	24.60
1152	NYSE	JLS	Wed, Jun 25, 2014	24.40	24.61	24.35	24.60
1151	NYSE	JLS	Tue, Jun 24, 2014	24.55	24.60	24.35	24.36
1150	NYSE	JLS	Mon, Jun 23, 2014	24.54	24.60	24.43	24.58
1149	NYSE	JLS	Fri, Jun 20, 2014	24.48	24.54	24.45	24.49
1148	NYSE	JLS	Thu, Jun 19, 2014	24.49	24.56	24.44	24.51
1147	NYSE	JLS	Wed, Jun 18, 2014	24.40	24.48	24.36	24.48
1146	NYSE	JLS	Tue, Jun 17, 2014	24.42	24.48	24.31	24.41
1145	NYSE	JLS	Mon, Jun 16, 2014	24.25	24.44	24.25	24.37
1144	NYSE	JLS	Fri, Jun 13, 2014	24.20	24.39	24.20	24.38
1143	NYSE	JLS	Thu, Jun 12, 2014	24.24	24.36	24.16	24.27
1142	NYSE	JLS	Wed, Jun 11, 2014	24.11	24.31	24.11	24.27
1141	NYSE	JLS	Tue, Jun 10, 2014	24.23	24.33	24.20	24.32
1140	NYSE	JLS	Mon, Jun 9, 2014	24.17	24.28	24.16	24.20
1139	NYSE	JLS	Fri, Jun 6, 2014	24.21	24.30	24.14	24.28
1138	NYSE	JLS	Thu, Jun 5, 2014	24.15	24.26	24.08	24.20
1137	NYSE	JLS	Wed, Jun 4, 2014	24.13	24.29	24.08	24.25
1136	NYSE	JLS	Tue, Jun 3, 2014	24.33	24.33	24.12	24.13
1135	NYSE	JLS	Mon, Jun 2, 2014	24.24	24.34	24.10	24.30
1134	NYSE	JLS	Fri, May 30, 2014	24.31	24.32	24.21	24.25
1133	NYSE	JLS	Thu, May 29, 2014	24.33	24.38	24.19	24.38
1132	NYSE	JLS	Wed, May 28, 2014	24.40	24.54	24.28	24.34
1131	NYSE	JLS	Tue, May 27, 2014	24.34	24.50	24.29	24.36
1130	NYSE	JLS	Fri, May 23, 2014	24.32	24.41	24.30	24.40
1129	NYSE	JLS	Thu, May 22, 2014	24.30	24.39	24.27	24.31
1128	NYSE	JLS	Wed, May 21, 2014	24.30	24.34	24.25	24.33
1127	NYSE	JLS	Tue, May 20, 2014	24.20	24.33	24.19	24.31
1126	NYSE	JLS	Mon, May 19, 2014	24.23	24.30	24.18	24.18
1125	NYSE	JLS	Fri, May 16, 2014	24.21	24.31	24.16	24.30
1124	NYSE	JLS	Thu, May 15, 2014	24.08	24.22	24.07	24.20
1123	NYSE	JLS	Wed, May 14, 2014	24.08	24.20	24.04	24.16
1122	NYSE	JLS	Tue, May 13, 2014	24.19	24.24	24.01	24.24
1121	NYSE	JLS	Mon, May 12, 2014	24.16	24.28	24.11	24.26
1120	NYSE	JLS	Fri, May 9, 2014	24.01	24.20	24.01	24.16
1119	NYSE	JLS	Thu, May 8, 2014	23.90	24.06	23.87	24.05
1118	NYSE	JLS	Wed, May 7, 2014	23.81	23.90	23.81	23.87
1117	NYSE	JLS	Tue, May 6, 2014	23.84	23.94	23.80	23.87
1116	NYSE	JLS	Mon, May 5, 2014	23.90	23.90	23.81	23.86
1115	NYSE	JLS	Fri, May 2, 2014	24.02	24.03	23.80	23.94
1114	NYSE	JLS	Thu, May 1, 2014	24.03	24.03	23.91	23.95
1113	NYSE	JLS	Wed, Apr 30, 2014	24.17	24.17	24.00	24.06
1112	NYSE	JLS	Tue, Apr 29, 2014	24.17	24.17	24.04	24.09
1111	NYSE	JLS	Mon, Apr 28, 2014	24.00	24.14	23.94	24.09
1110	NYSE	JLS	Fri, Apr 25, 2014	23.88	23.97	23.82	23.94
1109	NYSE	JLS	Thu, Apr 24, 2014	23.80	23.88	23.68	23.85
1108	NYSE	JLS	Wed, Apr 23, 2014	23.66	23.78	23.61	23.72
1107	NYSE	JLS	Tue, Apr 22, 2014	23.46	23.63	23.44	23.61
1106	NYSE	JLS	Mon, Apr 21, 2014	23.47	23.63	23.43	23.44
1105	NYSE	JLS	Thu, Apr 17, 2014	23.74	23.74	23.47	23.47
1104	NYSE	JLS	Wed, Apr 16, 2014	23.82	23.82	23.65	23.69
1103	NYSE	JLS	Tue, Apr 15, 2014	23.78	23.78	23.57	23.71
1102	NYSE	JLS	Mon, Apr 14, 2014	23.94	23.94	23.66	23.74
1101	NYSE	JLS	Fri, Apr 11, 2014	23.75	23.83	23.74	23.79
1100	NYSE	JLS	Thu, Apr 10, 2014	23.89	23.89	23.72	23.79
1099	NYSE	JLS	Wed, Apr 9, 2014	23.85	23.86	23.71	23.81
1098	NYSE	JLS	Tue, Apr 8, 2014	23.61	23.84	23.61	23.79
1097	NYSE	JLS	Mon, Apr 7, 2014	23.85	23.88	23.62	23.63
1096	NYSE	JLS	Fri, Apr 4, 2014	23.71	23.83	23.60	23.76
1095	NYSE	JLS	Thu, Apr 3, 2014	23.63	23.65	23.45	23.50
1094	NYSE	JLS	Wed, Apr 2, 2014	23.76	23.76	23.50	23.52
1093	NYSE	JLS	Tue, Apr 1, 2014	23.50	23.65	23.45	23.64
1092	NYSE	JLS	Mon, Mar 31, 2014	23.50	23.60	23.46	23.47
1091	NYSE	JLS	Fri, Mar 28, 2014	23.49	23.59	23.45	23.50
1090	NYSE	JLS	Thu, Mar 27, 2014	23.56	23.63	23.42	23.49
1089	NYSE	JLS	Wed, Mar 26, 2014	23.66	23.66	23.53	23.65
1088	NYSE	JLS	Tue, Mar 25, 2014	23.68	23.74	23.51	23.53
1087	NYSE	JLS	Mon, Mar 24, 2014	23.70	23.79	23.64	23.67
1086	NYSE	JLS	Fri, Mar 21, 2014	23.64	23.93	23.64	23.70
1085	NYSE	JLS	Thu, Mar 20, 2014	23.83	23.83	23.62	23.62
1084	NYSE	JLS	Wed, Mar 19, 2014	24.08	24.11	23.83	23.90
1083	NYSE	JLS	Tue, Mar 18, 2014	24.11	24.11	23.94	24.03
1082	NYSE	JLS	Mon, Mar 17, 2014	24.05	24.19	23.95	24.10
1081	NYSE	JLS	Fri, Mar 14, 2014	24.11	24.20	23.98	24.08
1080	NYSE	JLS	Thu, Mar 13, 2014	24.11	24.11	23.84	24.09
1079	NYSE	JLS	Wed, Mar 12, 2014	24.16	24.20	23.99	24.10
1078	NYSE	JLS	Tue, Mar 11, 2014	24.35	24.35	24.18	24.28
1077	NYSE	JLS	Mon, Mar 10, 2014	24.31	24.31	24.18	24.28
1076	NYSE	JLS	Fri, Mar 7, 2014	24.25	24.31	24.20	24.31
1075	NYSE	JLS	Thu, Mar 6, 2014	24.29	24.29	24.16	24.21
1074	NYSE	JLS	Wed, Mar 5, 2014	24.15	24.30	24.14	24.26
1073	NYSE	JLS	Tue, Mar 4, 2014	24.15	24.21	24.04	24.21
1072	NYSE	JLS	Mon, Mar 3, 2014	24.20	24.20	24.07	24.15
1071	NYSE	JLS	Fri, Feb 28, 2014	24.05	24.12	24.00	24.12
1070	NYSE	JLS	Thu, Feb 27, 2014	23.99	24.05	23.90	24.05
1069	NYSE	JLS	Wed, Feb 26, 2014	24.10	24.10	23.97	23.97
1068	NYSE	JLS	Tue, Feb 25, 2014	23.96	24.05	23.93	23.99
1067	NYSE	JLS	Mon, Feb 24, 2014	24.02	24.02	23.85	23.89
1066	NYSE	JLS	Fri, Feb 21, 2014	24.02	24.10	23.89	23.97
1065	NYSE	JLS	Thu, Feb 20, 2014	23.84	24.03	23.77	24.01
1064	NYSE	JLS	Wed, Feb 19, 2014	23.73	23.85	23.56	23.83
1063	NYSE	JLS	Tue, Feb 18, 2014	23.71	23.80	23.65	23.70
1062	NYSE	JLS	Fri, Feb 14, 2014	23.80	23.83	23.70	23.73
1061	NYSE	JLS	Thu, Feb 13, 2014	23.86	23.90	23.69	23.77
1060	NYSE	JLS	Wed, Feb 12, 2014	23.94	23.96	23.81	23.86
1059	NYSE	JLS	Tue, Feb 11, 2014	23.83	24.07	23.80	24.03
1058	NYSE	JLS	Mon, Feb 10, 2014	23.86	23.90	23.76	23.88
1057	NYSE	JLS	Fri, Feb 7, 2014	24.04	24.04	23.69	23.92
1056	NYSE	JLS	Thu, Feb 6, 2014	23.88	24.03	23.87	23.98
1055	NYSE	JLS	Wed, Feb 5, 2014	23.76	24.00	23.75	23.85
1054	NYSE	JLS	Tue, Feb 4, 2014	23.75	23.97	23.72	23.88
1053	NYSE	JLS	Mon, Feb 3, 2014	23.80	23.80	23.55	23.67
1052	NYSE	JLS	Fri, Jan 31, 2014	23.64	23.75	23.63	23.70
1051	NYSE	JLS	Thu, Jan 30, 2014	23.65	23.85	23.63	23.69
1050	NYSE	JLS	Wed, Jan 29, 2014	23.84	23.84	23.61	23.61
1049	NYSE	JLS	Tue, Jan 28, 2014	23.75	23.85	23.72	23.85
1048	NYSE	JLS	Mon, Jan 27, 2014	23.93	23.93	23.71	23.77
1047	NYSE	JLS	Fri, Jan 24, 2014	23.98	24.03	23.79	23.83
1046	NYSE	JLS	Thu, Jan 23, 2014	24.00	24.10	23.92	23.96
1045	NYSE	JLS	Wed, Jan 22, 2014	23.88	24.00	23.83	24.00
1044	NYSE	JLS	Tue, Jan 21, 2014	23.87	23.87	23.73	23.86
1043	NYSE	JLS	Fri, Jan 17, 2014	23.72	23.81	23.71	23.74
1042	NYSE	JLS	Thu, Jan 16, 2014	23.66	23.81	23.66	23.71
1041	NYSE	JLS	Wed, Jan 15, 2014	23.75	23.75	23.65	23.69
1040	NYSE	JLS	Tue, Jan 14, 2014	23.74	23.86	23.72	23.75
1039	NYSE	JLS	Mon, Jan 13, 2014	23.66	23.84	23.66	23.76
1038	NYSE	JLS	Fri, Jan 10, 2014	23.79	23.83	23.67	23.79
1037	NYSE	JLS	Thu, Jan 9, 2014	23.69	23.75	23.60	23.66
1036	NYSE	JLS	Wed, Jan 8, 2014	23.82	23.82	23.57	23.59
1035	NYSE	JLS	Tue, Jan 7, 2014	23.82	23.91	23.58	23.73
1034	NYSE	JLS	Mon, Jan 6, 2014	23.67	23.75	23.52	23.62
1033	NYSE	JLS	Fri, Jan 3, 2014	23.33	23.61	23.21	23.60
1032	NYSE	JLS	Thu, Jan 2, 2014	23.05	23.34	23.05	23.21
1031	NYSE	JLS	Tue, Dec 31, 2013	23.64	23.65	23.06	23.14
1030	NYSE	JLS	Mon, Dec 30, 2013	23.66	23.66	23.09	23.32
1029	NYSE	JLS	Fri, Dec 27, 2013	23.58	23.65	23.47	23.57
1028	NYSE	JLS	Thu, Dec 26, 2013	23.37	23.72	23.28	23.65
1027	NYSE	JLS	Tue, Dec 24, 2013	23.24	23.28	23.18	23.22
1026	NYSE	JLS	Mon, Dec 23, 2013	23.77	24.00	23.67	24.00
1025	NYSE	JLS	Fri, Dec 20, 2013	23.44	23.72	23.40	23.67
1024	NYSE	JLS	Thu, Dec 19, 2013	23.74	23.74	23.46	23.59
1023	NYSE	JLS	Wed, Dec 18, 2013	23.46	23.65	23.43	23.63
1022	NYSE	JLS	Tue, Dec 17, 2013	23.53	23.55	23.36	23.54
1021	NYSE	JLS	Mon, Dec 16, 2013	23.32	23.43	23.27	23.42
1020	NYSE	JLS	Fri, Dec 13, 2013	23.30	23.34	23.14	23.32
1019	NYSE	JLS	Thu, Dec 12, 2013	23.30	23.36	23.22	23.28
1018	NYSE	JLS	Wed, Dec 11, 2013	23.35	23.49	23.30	23.36
1017	NYSE	JLS	Tue, Dec 10, 2013	23.53	23.63	23.50	23.54
1016	NYSE	JLS	Mon, Dec 9, 2013	23.50	23.71	23.38	23.71
1015	NYSE	JLS	Fri, Dec 6, 2013	23.54	23.62	23.51	23.58
1014	NYSE	JLS	Thu, Dec 5, 2013	23.53	23.60	23.50	23.50
1013	NYSE	JLS	Wed, Dec 4, 2013	23.60	23.67	23.50	23.56
1012	NYSE	JLS	Tue, Dec 3, 2013	23.78	23.78	23.63	23.72
1011	NYSE	JLS	Mon, Dec 2, 2013	23.72	23.76	23.59	23.71
1010	NYSE	JLS	Fri, Nov 29, 2013	23.56	23.73	23.50	23.73
1009	NYSE	JLS	Wed, Nov 27, 2013	23.43	23.75	23.43	23.67
1008	NYSE	JLS	Tue, Nov 26, 2013	23.62	23.64	23.41	23.53
1007	NYSE	JLS	Mon, Nov 25, 2013	23.52	23.71	23.46	23.51
1006	NYSE	JLS	Fri, Nov 22, 2013	23.51	23.74	23.43	23.59
1005	NYSE	JLS	Thu, Nov 21, 2013	23.67	23.68	23.45	23.51
1004	NYSE	JLS	Wed, Nov 20, 2013	23.52	23.66	23.52	23.56
1003	NYSE	JLS	Tue, Nov 19, 2013	23.61	23.64	23.49	23.63
1002	NYSE	JLS	Mon, Nov 18, 2013	23.83	23.83	23.56	23.73
1001	NYSE	JLS	Fri, Nov 15, 2013	23.80	23.81	23.62	23.70
1000	NYSE	JLS	Thu, Nov 14, 2013	23.70	23.78	23.59	23.77
999	NYSE	JLS	Wed, Nov 13, 2013	23.81	23.81	23.69	23.75
998	NYSE	JLS	Tue, Nov 12, 2013	23.94	23.94	23.83	23.86
997	NYSE	JLS	Mon, Nov 11, 2013	23.79	23.97	23.79	23.90
996	NYSE	JLS	Fri, Nov 8, 2013	23.92	24.04	23.89	23.92
995	NYSE	JLS	Thu, Nov 7, 2013	24.06	24.06	23.96	24.00
994	NYSE	JLS	Wed, Nov 6, 2013	24.15	24.22	24.06	24.13
993	NYSE	JLS	Tue, Nov 5, 2013	24.05	24.17	23.95	24.16
992	NYSE	JLS	Mon, Nov 4, 2013	24.18	24.24	24.07	24.18
991	NYSE	JLS	Fri, Nov 1, 2013	24.21	24.21	23.90	24.09
990	NYSE	JLS	Thu, Oct 31, 2013	24.12	24.24	24.04	24.20
989	NYSE	JLS	Wed, Oct 30, 2013	24.17	24.25	24.06	24.16
988	NYSE	JLS	Tue, Oct 29, 2013	24.35	24.35	24.18	24.27
987	NYSE	JLS	Mon, Oct 28, 2013	24.38	24.40	24.21	24.40
986	NYSE	JLS	Fri, Oct 25, 2013	24.42	24.45	24.31	24.40
985	NYSE	JLS	Thu, Oct 24, 2013	24.30	24.45	24.09	24.45
984	NYSE	JLS	Wed, Oct 23, 2013	24.52	24.52	24.04	24.27
983	NYSE	JLS	Tue, Oct 22, 2013	23.99	24.15	23.99	24.15
982	NYSE	JLS	Mon, Oct 21, 2013	23.88	24.07	23.74	24.04
981	NYSE	JLS	Fri, Oct 18, 2013	23.78	23.99	23.71	23.99
980	NYSE	JLS	Thu, Oct 17, 2013	23.36	23.95	23.36	23.90
979	NYSE	JLS	Wed, Oct 16, 2013	23.37	23.49	23.31	23.46
978	NYSE	JLS	Tue, Oct 15, 2013	23.35	23.42	23.18	23.33
977	NYSE	JLS	Mon, Oct 14, 2013	23.30	23.40	23.25	23.37
976	NYSE	JLS	Fri, Oct 11, 2013	23.49	23.54	23.35	23.46
975	NYSE	JLS	Thu, Oct 10, 2013	23.73	23.76	23.50	23.54
974	NYSE	JLS	Wed, Oct 9, 2013	23.75	23.78	23.66	23.75
973	NYSE	JLS	Tue, Oct 8, 2013	24.04	24.04	23.61	23.66
972	NYSE	JLS	Mon, Oct 7, 2013	24.15	24.15	23.85	23.93
971	NYSE	JLS	Fri, Oct 4, 2013	24.05	24.13	24.00	24.10
970	NYSE	JLS	Thu, Oct 3, 2013	24.15	24.20	24.05	24.15
969	NYSE	JLS	Wed, Oct 2, 2013	24.10	24.15	23.78	24.15
968	NYSE	JLS	Tue, Oct 1, 2013	23.75	24.00	23.65	24.00
967	NYSE	JLS	Mon, Sep 30, 2013	23.35	23.76	23.35	23.76
966	NYSE	JLS	Fri, Sep 27, 2013	23.50	23.59	23.42	23.54
965	NYSE	JLS	Thu, Sep 26, 2013	23.53	23.61	23.50	23.54
964	NYSE	JLS	Wed, Sep 25, 2013	23.59	23.64	23.45	23.57
963	NYSE	JLS	Tue, Sep 24, 2013	23.36	23.55	23.22	23.48
962	NYSE	JLS	Mon, Sep 23, 2013	23.09	23.32	23.09	23.23
961	NYSE	JLS	Fri, Sep 20, 2013	23.20	23.20	23.00	23.02
960	NYSE	JLS	Thu, Sep 19, 2013	23.07	23.24	23.02	23.12
959	NYSE	JLS	Wed, Sep 18, 2013	23.05	23.17	22.85	23.10
958	NYSE	JLS	Tue, Sep 17, 2013	23.06	23.10	22.90	22.98
957	NYSE	JLS	Mon, Sep 16, 2013	23.25	23.26	23.03	23.12
956	NYSE	JLS	Fri, Sep 13, 2013	22.94	23.20	22.88	23.14
955	NYSE	JLS	Thu, Sep 12, 2013	22.88	23.17	22.88	22.94
954	NYSE	JLS	Wed, Sep 11, 2013	23.16	23.16	22.85	22.88
953	NYSE	JLS	Tue, Sep 10, 2013	23.72	23.72	23.36	23.38
952	NYSE	JLS	Mon, Sep 9, 2013	23.68	23.79	23.60	23.72
951	NYSE	JLS	Fri, Sep 6, 2013	23.65	23.78	23.65	23.78
950	NYSE	JLS	Thu, Sep 5, 2013	23.50	23.79	23.49	23.75
949	NYSE	JLS	Wed, Sep 4, 2013	23.81	23.96	23.57	23.57
948	NYSE	JLS	Tue, Sep 3, 2013	23.68	23.85	23.47	23.70
947	NYSE	JLS	Fri, Aug 30, 2013	23.68	23.79	23.56	23.76
946	NYSE	JLS	Thu, Aug 29, 2013	23.38	23.82	23.34	23.76
945	NYSE	JLS	Wed, Aug 28, 2013	23.65	23.82	23.49	23.60
944	NYSE	JLS	Tue, Aug 27, 2013	23.80	24.00	23.66	23.77
943	NYSE	JLS	Mon, Aug 26, 2013	23.68	24.07	23.66	23.95
942	NYSE	JLS	Fri, Aug 23, 2013	23.67	23.87	23.53	23.79
941	NYSE	JLS	Thu, Aug 22, 2013	23.73	23.83	23.55	23.76
940	NYSE	JLS	Wed, Aug 21, 2013	23.37	23.70	23.37	23.61
939	NYSE	JLS	Tue, Aug 20, 2013	23.45	23.64	23.24	23.56
938	NYSE	JLS	Mon, Aug 19, 2013	23.50	23.67	23.33	23.50
937	NYSE	JLS	Fri, Aug 16, 2013	23.15	23.73	23.15	23.54
936	NYSE	JLS	Thu, Aug 15, 2013	23.62	23.68	23.43	23.46
935	NYSE	JLS	Wed, Aug 14, 2013	23.79	23.89	23.71	23.71
934	NYSE	JLS	Tue, Aug 13, 2013	23.68	23.95	23.68	23.95
933	NYSE	JLS	Mon, Aug 12, 2013	23.94	24.07	23.79	23.92
932	NYSE	JLS	Fri, Aug 9, 2013	23.77	24.03	23.77	23.97
931	NYSE	JLS	Thu, Aug 8, 2013	23.96	24.11	23.86	23.91
930	NYSE	JLS	Wed, Aug 7, 2013	23.84	24.17	23.84	24.10
929	NYSE	JLS	Tue, Aug 6, 2013	23.85	24.13	23.80	23.97
928	NYSE	JLS	Mon, Aug 5, 2013	24.09	24.23	23.77	23.98
927	NYSE	JLS	Fri, Aug 2, 2013	24.52	24.54	24.00	24.17
926	NYSE	JLS	Thu, Aug 1, 2013	24.42	24.42	24.12	24.37
925	NYSE	JLS	Wed, Jul 31, 2013	24.04	24.36	24.00	24.34
924	NYSE	JLS	Tue, Jul 30, 2013	24.40	24.45	24.05	24.10
923	NYSE	JLS	Mon, Jul 29, 2013	24.69	24.69	24.44	24.44
922	NYSE	JLS	Fri, Jul 26, 2013	24.80	24.93	24.68	24.68
921	NYSE	JLS	Thu, Jul 25, 2013	25.00	25.09	24.87	24.90
920	NYSE	JLS	Wed, Jul 24, 2013	25.11	25.14	25.00	25.14
919	NYSE	JLS	Tue, Jul 23, 2013	24.91	25.06	24.79	25.06
918	NYSE	JLS	Mon, Jul 22, 2013	24.75	24.81	24.67	24.79
917	NYSE	JLS	Fri, Jul 19, 2013	24.50	24.73	24.50	24.73
916	NYSE	JLS	Thu, Jul 18, 2013	24.43	24.60	24.28	24.59
915	NYSE	JLS	Wed, Jul 17, 2013	24.24	24.35	24.04	24.33
914	NYSE	JLS	Tue, Jul 16, 2013	24.56	24.61	24.23	24.32
913	NYSE	JLS	Mon, Jul 15, 2013	24.51	24.64	24.35	24.62
912	NYSE	JLS	Fri, Jul 12, 2013	24.45	24.66	24.45	24.63
911	NYSE	JLS	Thu, Jul 11, 2013	23.97	24.43	23.97	24.43
910	NYSE	JLS	Wed, Jul 10, 2013	24.02	24.15	23.87	24.06
909	NYSE	JLS	Tue, Jul 9, 2013	23.94	24.18	23.76	24.13
908	NYSE	JLS	Mon, Jul 8, 2013	24.14	24.17	23.90	23.94
907	NYSE	JLS	Fri, Jul 5, 2013	24.15	24.40	23.86	23.91
906	NYSE	JLS	Wed, Jul 3, 2013	24.34	24.61	24.21	24.33
905	NYSE	JLS	Tue, Jul 2, 2013	25.26	25.26	24.41	24.58
904	NYSE	JLS	Mon, Jul 1, 2013	25.34	25.34	25.01	25.19
903	NYSE	JLS	Fri, Jun 28, 2013	25.11	25.40	24.77	25.40
902	NYSE	JLS	Thu, Jun 27, 2013	24.81	25.30	24.61	25.28
901	NYSE	JLS	Wed, Jun 26, 2013	24.50	24.91	24.43	24.82
900	NYSE	JLS	Tue, Jun 25, 2013	24.49	25.17	24.08	24.53
899	NYSE	JLS	Mon, Jun 24, 2013	24.50	24.50	23.74	24.30
898	NYSE	JLS	Fri, Jun 21, 2013	24.56	24.74	24.49	24.65
897	NYSE	JLS	Thu, Jun 20, 2013	24.82	24.98	24.50	24.63
896	NYSE	JLS	Wed, Jun 19, 2013	25.02	25.19	24.93	25.00
895	NYSE	JLS	Tue, Jun 18, 2013	24.92	25.19	24.92	25.12
894	NYSE	JLS	Mon, Jun 17, 2013	25.33	25.58	25.00	25.00
893	NYSE	JLS	Fri, Jun 14, 2013	25.61	25.76	25.25	25.40
892	NYSE	JLS	Thu, Jun 13, 2013	24.99	25.80	24.99	25.70
891	NYSE	JLS	Wed, Jun 12, 2013	25.56	25.60	25.08	25.15
890	NYSE	JLS	Tue, Jun 11, 2013	25.25	25.57	24.89	25.57
889	NYSE	JLS	Mon, Jun 10, 2013	26.19	26.19	25.23	25.49
888	NYSE	JLS	Fri, Jun 7, 2013	26.95	27.01	25.94	26.06
887	NYSE	JLS	Thu, Jun 6, 2013	26.73	27.14	26.58	26.90
886	NYSE	JLS	Wed, Jun 5, 2013	26.61	26.90	26.47	26.90
885	NYSE	JLS	Tue, Jun 4, 2013	26.76	26.92	25.84	26.80
884	NYSE	JLS	Mon, Jun 3, 2013	26.81	26.93	25.80	26.58
883	NYSE	JLS	Fri, May 31, 2013	26.96	27.19	26.59	26.70
882	NYSE	JLS	Thu, May 30, 2013	26.98	27.70	26.98	27.16
881	NYSE	JLS	Wed, May 29, 2013	27.80	27.84	26.69	27.18
880	NYSE	JLS	Tue, May 28, 2013	27.91	28.00	27.73	27.78
879	NYSE	JLS	Fri, May 24, 2013	27.81	27.98	27.74	27.91
878	NYSE	JLS	Thu, May 23, 2013	27.65	27.91	27.51	27.88
877	NYSE	JLS	Wed, May 22, 2013	27.93	28.02	27.72	27.82
876	NYSE	JLS	Tue, May 21, 2013	27.86	28.08	27.86	28.00
875	NYSE	JLS	Mon, May 20, 2013	27.94	28.32	27.94	27.96
874	NYSE	JLS	Fri, May 17, 2013	28.20	28.47	27.95	28.09
873	NYSE	JLS	Thu, May 16, 2013	28.96	28.97	28.06	28.09
872	NYSE	JLS	Wed, May 15, 2013	29.15	29.20	28.95	29.12
871	NYSE	JLS	Tue, May 14, 2013	29.28	29.44	29.16	29.28
870	NYSE	JLS	Mon, May 13, 2013	29.80	29.80	29.39	29.40
869	NYSE	JLS	Fri, May 10, 2013	29.57	29.98	29.56	29.88
868	NYSE	JLS	Thu, May 9, 2013	29.76	29.83	29.62	29.73
867	NYSE	JLS	Wed, May 8, 2013	29.79	29.96	29.67	29.83
866	NYSE	JLS	Tue, May 7, 2013	29.70	30.00	29.43	29.67
865	NYSE	JLS	Mon, May 6, 2013	29.82	29.95	29.66	29.81
864	NYSE	JLS	Fri, May 3, 2013	29.43	29.75	29.43	29.72
863	NYSE	JLS	Thu, May 2, 2013	29.44	29.53	29.25	29.49
862	NYSE	JLS	Wed, May 1, 2013	29.25	29.28	29.14	29.26
861	NYSE	JLS	Tue, Apr 30, 2013	28.85	29.17	28.80	29.08
860	NYSE	JLS	Mon, Apr 29, 2013	28.42	28.97	28.42	28.87
859	NYSE	JLS	Fri, Apr 26, 2013	28.49	28.49	28.15	28.37
858	NYSE	JLS	Thu, Apr 25, 2013	28.12	28.59	28.12	28.35
857	NYSE	JLS	Wed, Apr 24, 2013	28.34	28.43	28.13	28.20
856	NYSE	JLS	Tue, Apr 23, 2013	28.34	28.47	28.15	28.29
855	NYSE	JLS	Mon, Apr 22, 2013	28.25	28.37	28.02	28.21
854	NYSE	JLS	Fri, Apr 19, 2013	28.42	28.45	28.19	28.19
853	NYSE	JLS	Thu, Apr 18, 2013	28.41	28.41	28.08	28.28
852	NYSE	JLS	Wed, Apr 17, 2013	28.00	28.34	27.87	28.26
851	NYSE	JLS	Tue, Apr 16, 2013	28.60	28.60	27.81	28.12
850	NYSE	JLS	Mon, Apr 15, 2013	28.17	28.56	28.03	28.48
849	NYSE	JLS	Fri, Apr 12, 2013	28.44	28.52	28.28	28.32
848	NYSE	JLS	Thu, Apr 11, 2013	28.26	28.60	28.13	28.34
847	NYSE	JLS	Wed, Apr 10, 2013	28.58	28.72	28.41	28.53
846	NYSE	JLS	Tue, Apr 9, 2013	28.64	29.15	28.53	28.56
845	NYSE	JLS	Mon, Apr 8, 2013	28.90	28.95	28.61	28.79
844	NYSE	JLS	Fri, Apr 5, 2013	29.19	29.19	29.03	29.10
843	NYSE	JLS	Thu, Apr 4, 2013	29.88	29.88	29.46	29.49
842	NYSE	JLS	Wed, Apr 3, 2013	29.99	30.14	29.77	30.03
841	NYSE	JLS	Tue, Apr 2, 2013	30.31	30.31	30.05	30.12
840	NYSE	JLS	Mon, Apr 1, 2013	30.22	30.25	29.92	30.15
839	NYSE	JLS	Thu, Mar 28, 2013	29.95	30.20	29.93	30.09
838	NYSE	JLS	Wed, Mar 27, 2013	29.87	30.05	29.87	30.01
837	NYSE	JLS	Tue, Mar 26, 2013	29.76	29.94	29.71	29.91
836	NYSE	JLS	Mon, Mar 25, 2013	29.93	29.96	29.66	29.81
835	NYSE	JLS	Fri, Mar 22, 2013	29.93	29.93	29.71	29.79
834	NYSE	JLS	Thu, Mar 21, 2013	29.85	30.00	29.79	29.80
833	NYSE	JLS	Wed, Mar 20, 2013	29.91	29.91	29.67	29.82
832	NYSE	JLS	Tue, Mar 19, 2013	29.85	29.98	29.57	29.67
831	NYSE	JLS	Mon, Mar 18, 2013	29.54	29.98	29.54	29.77
830	NYSE	JLS	Fri, Mar 15, 2013	29.90	30.33	29.56	29.74
829	NYSE	JLS	Thu, Mar 14, 2013	29.88	30.00	29.72	29.90
828	NYSE	JLS	Wed, Mar 13, 2013	29.90	29.90	29.55	29.77
827	NYSE	JLS	Tue, Mar 12, 2013	29.65	29.90	29.61	29.90
826	NYSE	JLS	Mon, Mar 11, 2013	29.68	29.69	29.43	29.52
825	NYSE	JLS	Fri, Mar 8, 2013	29.46	29.54	29.32	29.54
824	NYSE	JLS	Thu, Mar 7, 2013	29.30	29.36	29.25	29.30
823	NYSE	JLS	Wed, Mar 6, 2013	29.24	29.34	29.04	29.30
822	NYSE	JLS	Tue, Mar 5, 2013	29.31	29.40	29.08	29.37
821	NYSE	JLS	Mon, Mar 4, 2013	29.37	29.41	29.30	29.40
820	NYSE	JLS	Fri, Mar 1, 2013	29.13	29.41	28.85	29.26
819	NYSE	JLS	Thu, Feb 28, 2013	29.22	29.31	29.04	29.31
818	NYSE	JLS	Wed, Feb 27, 2013	29.14	29.17	28.89	29.17
817	NYSE	JLS	Tue, Feb 26, 2013	29.05	29.28	28.88	29.28
816	NYSE	JLS	Mon, Feb 25, 2013	29.00	29.01	28.72	28.91
815	NYSE	JLS	Fri, Feb 22, 2013	29.00	29.00	28.66	29.00
814	NYSE	JLS	Thu, Feb 21, 2013	28.87	29.00	28.72	29.00
813	NYSE	JLS	Wed, Feb 20, 2013	29.26	29.26	28.89	29.09
812	NYSE	JLS	Tue, Feb 19, 2013	28.99	29.10	28.86	29.05
811	NYSE	JLS	Fri, Feb 15, 2013	29.00	29.07	28.86	28.99
810	NYSE	JLS	Thu, Feb 14, 2013	29.13	29.20	28.84	29.06
809	NYSE	JLS	Wed, Feb 13, 2013	28.93	29.32	28.54	29.32
808	NYSE	JLS	Tue, Feb 12, 2013	28.68	29.10	28.68	29.09
807	NYSE	JLS	Mon, Feb 11, 2013	28.70	28.84	28.47	28.83
806	NYSE	JLS	Fri, Feb 8, 2013	28.83	28.99	28.75	28.80
805	NYSE	JLS	Thu, Feb 7, 2013	29.02	29.09	28.80	28.83
804	NYSE	JLS	Wed, Feb 6, 2013	29.08	29.38	28.56	29.20
803	NYSE	JLS	Tue, Feb 5, 2013	29.55	29.58	29.25	29.26
802	NYSE	JLS	Mon, Feb 4, 2013	29.86	29.86	29.46	29.58
801	NYSE	JLS	Fri, Feb 1, 2013	29.79	29.79	29.44	29.68
800	NYSE	JLS	Thu, Jan 31, 2013	30.00	30.00	29.51	29.55
799	NYSE	JLS	Wed, Jan 30, 2013	29.57	29.83	29.29	29.83
798	NYSE	JLS	Tue, Jan 29, 2013	29.60	29.74	29.47	29.74
797	NYSE	JLS	Mon, Jan 28, 2013	29.73	29.78	29.13	29.60
796	NYSE	JLS	Fri, Jan 25, 2013	29.15	29.49	29.06	29.49
795	NYSE	JLS	Thu, Jan 24, 2013	29.09	29.18	28.90	29.13
794	NYSE	JLS	Wed, Jan 23, 2013	28.98	29.13	28.93	29.13
793	NYSE	JLS	Tue, Jan 22, 2013	29.00	29.00	28.87	28.99
792	NYSE	JLS	Fri, Jan 18, 2013	28.72	29.22	28.57	29.22
791	NYSE	JLS	Thu, Jan 17, 2013	28.89	29.00	28.65	28.85
790	NYSE	JLS	Wed, Jan 16, 2013	28.65	28.70	28.46	28.65
789	NYSE	JLS	Tue, Jan 15, 2013	28.75	29.00	28.41	28.65
788	NYSE	JLS	Mon, Jan 14, 2013	28.84	28.86	28.55	28.70
787	NYSE	JLS	Fri, Jan 11, 2013	28.52	29.19	28.33	28.63
786	NYSE	JLS	Thu, Jan 10, 2013	28.42	28.88	28.20	28.60
785	NYSE	JLS	Wed, Jan 9, 2013	28.10	28.28	28.08	28.28
784	NYSE	JLS	Tue, Jan 8, 2013	28.03	28.28	27.87	28.00
783	NYSE	JLS	Mon, Jan 7, 2013	28.33	28.42	27.99	28.03
782	NYSE	JLS	Fri, Jan 4, 2013	27.95	28.31	27.95	28.26
781	NYSE	JLS	Thu, Jan 3, 2013	28.06	28.26	27.91	28.06
780	NYSE	JLS	Wed, Jan 2, 2013	27.40	27.90	27.32	27.85
779	NYSE	JLS	Mon, Dec 31, 2012	27.33	27.40	27.05	27.22
778	NYSE	JLS	Fri, Dec 28, 2012	27.63	27.67	27.20	27.23
777	NYSE	JLS	Thu, Dec 27, 2012	27.60	27.69	27.42	27.67
776	NYSE	JLS	Wed, Dec 26, 2012	27.86	27.86	27.58	27.69
775	NYSE	JLS	Mon, Dec 24, 2012	27.63	27.84	27.63	27.75
774	NYSE	JLS	Fri, Dec 21, 2012	27.74	27.95	27.56	27.80
773	NYSE	JLS	Thu, Dec 20, 2012	27.76	28.25	27.69	27.99
772	NYSE	JLS	Wed, Dec 19, 2012	27.87	28.27	27.52	27.85
771	NYSE	JLS	Tue, Dec 18, 2012	27.20	27.99	27.09	27.74
770	NYSE	JLS	Mon, Dec 17, 2012	27.53	27.57	27.02	27.13
769	NYSE	JLS	Fri, Dec 14, 2012	27.69	27.69	27.41	27.63
768	NYSE	JLS	Thu, Dec 13, 2012	27.85	27.85	27.41	27.61
767	NYSE	JLS	Wed, Dec 12, 2012	28.01	28.13	27.71	27.83
766	NYSE	JLS	Tue, Dec 11, 2012	28.34	28.40	27.97	28.16
765	NYSE	JLS	Mon, Dec 10, 2012	28.58	28.59	28.11	28.20
764	NYSE	JLS	Fri, Dec 7, 2012	28.34	28.48	28.15	28.40
763	NYSE	JLS	Thu, Dec 6, 2012	28.16	28.20	27.93	28.20
762	NYSE	JLS	Wed, Dec 5, 2012	28.13	28.20	27.84	28.02
761	NYSE	JLS	Tue, Dec 4, 2012	28.09	28.29	27.91	28.07
760	NYSE	JLS	Mon, Dec 3, 2012	27.84	28.09	27.84	27.97
759	NYSE	JLS	Fri, Nov 30, 2012	27.93	27.95	27.67	27.90
758	NYSE	JLS	Thu, Nov 29, 2012	27.65	27.97	27.61	27.87
757	NYSE	JLS	Wed, Nov 28, 2012	27.69	27.69	27.49	27.65
756	NYSE	JLS	Tue, Nov 27, 2012	27.63	27.83	27.41	27.60
755	NYSE	JLS	Mon, Nov 26, 2012	27.43	27.50	27.37	27.50
754	NYSE	JLS	Fri, Nov 23, 2012	27.28	27.43	27.22	27.43
753	NYSE	JLS	Wed, Nov 21, 2012	26.87	27.21	26.87	27.15
752	NYSE	JLS	Tue, Nov 20, 2012	26.85	27.18	26.74	26.93
751	NYSE	JLS	Mon, Nov 19, 2012	26.67	27.00	26.67	27.00
750	NYSE	JLS	Fri, Nov 16, 2012	26.10	26.50	26.03	26.50
749	NYSE	JLS	Thu, Nov 15, 2012	26.30	26.30	25.83	26.03
748	NYSE	JLS	Wed, Nov 14, 2012	27.23	27.23	26.18	26.74
747	NYSE	JLS	Tue, Nov 13, 2012	27.39	27.50	26.92	27.42
746	NYSE	JLS	Mon, Nov 12, 2012	27.69	27.69	27.12	27.58
745	NYSE	JLS	Fri, Nov 9, 2012	27.73	27.78	27.43	27.67
744	NYSE	JLS	Thu, Nov 8, 2012	27.79	27.91	27.66	27.68
743	NYSE	JLS	Wed, Nov 7, 2012	27.94	28.18	27.64	27.73
742	NYSE	JLS	Tue, Nov 6, 2012	28.02	28.08	27.82	27.97
741	NYSE	JLS	Mon, Nov 5, 2012	28.06	28.06	27.62	28.02
740	NYSE	JLS	Fri, Nov 2, 2012	28.17	28.17	27.59	27.94
739	NYSE	JLS	Thu, Nov 1, 2012	27.54	27.79	27.50	27.74
738	NYSE	JLS	Wed, Oct 31, 2012	27.49	27.53	27.12	27.33
737	NYSE	JLS	Fri, Oct 26, 2012	27.22	27.59	27.06	27.39
736	NYSE	JLS	Thu, Oct 25, 2012	26.94	27.34	26.94	27.25
735	NYSE	JLS	Wed, Oct 24, 2012	26.95	27.09	26.80	27.01
734	NYSE	JLS	Tue, Oct 23, 2012	26.86	26.97	26.56	26.92
733	NYSE	JLS	Mon, Oct 22, 2012	26.84	27.02	26.66	26.93
732	NYSE	JLS	Fri, Oct 19, 2012	26.97	26.97	26.54	26.79
731	NYSE	JLS	Thu, Oct 18, 2012	26.95	27.00	26.80	26.95
730	NYSE	JLS	Wed, Oct 17, 2012	26.75	27.02	26.75	26.90
729	NYSE	JLS	Tue, Oct 16, 2012	26.90	27.08	26.51	26.77
728	NYSE	JLS	Mon, Oct 15, 2012	27.13	27.13	26.63	26.83
727	NYSE	JLS	Fri, Oct 12, 2012	27.30	27.31	26.99	27.20
726	NYSE	JLS	Thu, Oct 11, 2012	27.30	27.39	27.11	27.24
725	NYSE	JLS	Wed, Oct 10, 2012	27.64	27.65	26.70	27.47
724	NYSE	JLS	Tue, Oct 9, 2012	27.83	28.00	27.28	27.58
723	NYSE	JLS	Mon, Oct 8, 2012	28.12	28.20	27.87	27.97
722	NYSE	JLS	Fri, Oct 5, 2012	28.48	28.56	28.16	28.27
721	NYSE	JLS	Thu, Oct 4, 2012	28.42	28.83	28.26	28.33
720	NYSE	JLS	Wed, Oct 3, 2012	28.20	28.43	28.12	28.43
719	NYSE	JLS	Tue, Oct 2, 2012	28.30	28.45	28.09	28.25
718	NYSE	JLS	Mon, Oct 1, 2012	28.17	28.41	28.01	28.26
717	NYSE	JLS	Fri, Sep 28, 2012	27.46	28.00	27.46	28.00
716	NYSE	JLS	Thu, Sep 27, 2012	27.53	27.65	27.22	27.64
715	NYSE	JLS	Wed, Sep 26, 2012	27.33	27.44	27.17	27.44
714	NYSE	JLS	Tue, Sep 25, 2012	27.25	27.59	27.03	27.22
713	NYSE	JLS	Mon, Sep 24, 2012	26.98	27.25	26.66	27.20
712	NYSE	JLS	Fri, Sep 21, 2012	27.37	27.56	26.85	26.92
711	NYSE	JLS	Thu, Sep 20, 2012	27.57	27.65	27.17	27.25
710	NYSE	JLS	Wed, Sep 19, 2012	27.60	27.66	27.32	27.65
709	NYSE	JLS	Tue, Sep 18, 2012	27.65	27.69	27.43	27.53
708	NYSE	JLS	Mon, Sep 17, 2012	27.24	27.61	27.05	27.55
707	NYSE	JLS	Fri, Sep 14, 2012	26.87	27.40	26.74	27.20
706	NYSE	JLS	Thu, Sep 13, 2012	26.34	26.82	26.34	26.73
705	NYSE	JLS	Wed, Sep 12, 2012	26.42	26.61	26.16	26.25
704	NYSE	JLS	Tue, Sep 11, 2012	26.67	26.73	26.49	26.60
703	NYSE	JLS	Mon, Sep 10, 2012	26.78	26.78	26.51	26.67
702	NYSE	JLS	Fri, Sep 7, 2012	26.70	26.82	26.58	26.82
701	NYSE	JLS	Thu, Sep 6, 2012	26.79	26.80	26.60	26.70
700	NYSE	JLS	Wed, Sep 5, 2012	26.65	26.82	26.48	26.69
699	NYSE	JLS	Tue, Sep 4, 2012	26.79	26.84	26.54	26.60
698	NYSE	JLS	Fri, Aug 31, 2012	26.84	26.88	26.58	26.70
697	NYSE	JLS	Thu, Aug 30, 2012	26.69	26.84	26.47	26.84
696	NYSE	JLS	Wed, Aug 29, 2012	26.47	26.66	26.23	26.60
695	NYSE	JLS	Tue, Aug 28, 2012	26.51	26.54	26.15	26.39
694	NYSE	JLS	Mon, Aug 27, 2012	26.48	26.48	26.32	26.44
693	NYSE	JLS	Fri, Aug 24, 2012	26.40	26.44	26.31	26.44
692	NYSE	JLS	Thu, Aug 23, 2012	26.44	26.44	26.25	26.38
691	NYSE	JLS	Wed, Aug 22, 2012	26.39	26.39	26.15	26.34
690	NYSE	JLS	Tue, Aug 21, 2012	26.30	26.30	26.15	26.24
689	NYSE	JLS	Mon, Aug 20, 2012	26.14	26.22	26.00	26.22
688	NYSE	JLS	Fri, Aug 17, 2012	25.90	26.09	25.86	26.09
687	NYSE	JLS	Thu, Aug 16, 2012	25.70	25.92	25.69	25.92
686	NYSE	JLS	Wed, Aug 15, 2012	25.62	25.69	25.57	25.66
685	NYSE	JLS	Tue, Aug 14, 2012	25.61	25.65	25.52	25.61
684	NYSE	JLS	Mon, Aug 13, 2012	25.52	25.59	25.32	25.45
683	NYSE	JLS	Fri, Aug 10, 2012	25.25	25.60	25.25	25.60
682	NYSE	JLS	Thu, Aug 9, 2012	25.09	25.19	25.01	25.19
681	NYSE	JLS	Wed, Aug 8, 2012	24.95	25.06	24.92	25.06
680	NYSE	JLS	Tue, Aug 7, 2012	25.08	25.08	24.73	24.94
679	NYSE	JLS	Mon, Aug 6, 2012	24.86	25.05	24.86	25.04
678	NYSE	JLS	Fri, Aug 3, 2012	24.96	24.98	24.66	24.96
677	NYSE	JLS	Thu, Aug 2, 2012	24.78	24.97	24.71	24.89
676	NYSE	JLS	Wed, Aug 1, 2012	24.77	24.84	24.64	24.80
675	NYSE	JLS	Tue, Jul 31, 2012	24.60	24.77	24.60	24.71
674	NYSE	JLS	Mon, Jul 30, 2012	24.75	24.75	24.52	24.55
673	NYSE	JLS	Fri, Jul 27, 2012	24.69	24.69	24.54	24.60
672	NYSE	JLS	Thu, Jul 26, 2012	24.73	24.75	24.51	24.58
671	NYSE	JLS	Wed, Jul 25, 2012	24.70	24.77	24.55	24.60
670	NYSE	JLS	Tue, Jul 24, 2012	24.61	24.77	24.56	24.60
669	NYSE	JLS	Mon, Jul 23, 2012	24.48	24.58	24.47	24.56
668	NYSE	JLS	Fri, Jul 20, 2012	24.58	24.64	24.47	24.50
667	NYSE	JLS	Thu, Jul 19, 2012	24.61	24.63	24.36	24.50
666	NYSE	JLS	Wed, Jul 18, 2012	24.55	24.70	24.48	24.50
665	NYSE	JLS	Tue, Jul 17, 2012	24.56	24.59	24.40	24.50
664	NYSE	JLS	Mon, Jul 16, 2012	24.53	24.56	24.43	24.50
663	NYSE	JLS	Fri, Jul 13, 2012	24.45	24.50	24.41	24.50
662	NYSE	JLS	Thu, Jul 12, 2012	24.36	24.42	24.29	24.29
661	NYSE	JLS	Wed, Jul 11, 2012	24.50	24.55	24.29	24.33
660	NYSE	JLS	Tue, Jul 10, 2012	24.59	24.59	24.42	24.54
659	NYSE	JLS	Mon, Jul 9, 2012	24.50	24.58	24.38	24.50
658	NYSE	JLS	Fri, Jul 6, 2012	24.54	24.54	24.42	24.42
657	NYSE	JLS	Thu, Jul 5, 2012	24.43	24.58	24.43	24.49
656	NYSE	JLS	Tue, Jul 3, 2012	24.59	24.67	24.45	24.50
655	NYSE	JLS	Mon, Jul 2, 2012	24.42	24.83	24.40	24.45
654	NYSE	JLS	Fri, Jun 29, 2012	24.45	24.49	24.28	24.33
653	NYSE	JLS	Thu, Jun 28, 2012	24.31	24.42	24.21	24.42
652	NYSE	JLS	Wed, Jun 27, 2012	24.30	24.32	24.17	24.26
651	NYSE	JLS	Tue, Jun 26, 2012	24.30	24.32	24.11	24.16
650	NYSE	JLS	Mon, Jun 25, 2012	24.45	24.45	24.14	24.21
649	NYSE	JLS	Fri, Jun 22, 2012	24.50	24.67	24.39	24.45
648	NYSE	JLS	Thu, Jun 21, 2012	24.44	24.50	24.35	24.45
647	NYSE	JLS	Wed, Jun 20, 2012	24.42	24.44	24.29	24.40
646	NYSE	JLS	Tue, Jun 19, 2012	24.47	24.47	24.14	24.36
645	NYSE	JLS	Mon, Jun 18, 2012	24.59	24.59	24.13	24.30
644	NYSE	JLS	Fri, Jun 15, 2012	24.32	24.55	24.32	24.50
643	NYSE	JLS	Thu, Jun 14, 2012	24.28	24.32	24.10	24.29
642	NYSE	JLS	Wed, Jun 13, 2012	24.23	24.24	24.16	24.18
641	NYSE	JLS	Tue, Jun 12, 2012	24.18	24.23	24.12	24.23
640	NYSE	JLS	Mon, Jun 11, 2012	24.08	24.20	24.07	24.18
639	NYSE	JLS	Fri, Jun 8, 2012	24.00	24.07	23.92	24.07
638	NYSE	JLS	Thu, Jun 7, 2012	24.00	24.20	23.76	23.99
637	NYSE	JLS	Wed, Jun 6, 2012	23.95	23.99	23.74	23.99
636	NYSE	JLS	Tue, Jun 5, 2012	23.79	23.79	23.53	23.74
635	NYSE	JLS	Mon, Jun 4, 2012	23.90	24.07	23.59	23.73
634	NYSE	JLS	Fri, Jun 1, 2012	23.95	23.95	23.80	23.92
633	NYSE	JLS	Thu, May 31, 2012	23.99	23.99	23.86	23.97
632	NYSE	JLS	Wed, May 30, 2012	23.76	23.92	23.76	23.92
631	NYSE	JLS	Tue, May 29, 2012	23.99	24.07	23.77	23.94
630	NYSE	JLS	Fri, May 25, 2012	23.80	23.89	23.73	23.87
629	NYSE	JLS	Thu, May 24, 2012	23.84	23.84	23.63	23.77
628	NYSE	JLS	Wed, May 23, 2012	23.60	23.72	23.50	23.72
627	NYSE	JLS	Tue, May 22, 2012	23.66	23.92	23.46	23.56
626	NYSE	JLS	Mon, May 21, 2012	23.52	23.70	23.45	23.68
625	NYSE	JLS	Fri, May 18, 2012	23.67	23.70	23.32	23.36
624	NYSE	JLS	Thu, May 17, 2012	23.97	23.97	23.50	23.57
623	NYSE	JLS	Wed, May 16, 2012	23.90	23.93	23.74	23.88
622	NYSE	JLS	Tue, May 15, 2012	23.90	23.90	23.71	23.79
621	NYSE	JLS	Mon, May 14, 2012	24.19	24.19	23.79	23.90
620	NYSE	JLS	Fri, May 11, 2012	24.09	24.23	23.95	24.08
619	NYSE	JLS	Thu, May 10, 2012	24.05	24.10	23.96	24.10
618	NYSE	JLS	Wed, May 9, 2012	23.95	24.04	23.76	23.90
617	NYSE	JLS	Tue, May 8, 2012	23.90	23.96	23.85	23.96
616	NYSE	JLS	Mon, May 7, 2012	23.97	24.04	23.80	23.87
615	NYSE	JLS	Fri, May 4, 2012	23.97	23.97	23.80	23.88
614	NYSE	JLS	Thu, May 3, 2012	24.30	24.33	23.82	23.89
613	NYSE	JLS	Wed, May 2, 2012	24.06	24.25	24.01	24.19
612	NYSE	JLS	Tue, May 1, 2012	24.13	24.16	23.91	24.06
611	NYSE	JLS	Mon, Apr 30, 2012	23.89	23.98	23.83	23.95
610	NYSE	JLS	Fri, Apr 27, 2012	24.14	24.15	23.75	23.75
609	NYSE	JLS	Thu, Apr 26, 2012	24.10	24.12	23.90	24.03
608	NYSE	JLS	Wed, Apr 25, 2012	24.20	24.20	23.80	23.97
607	NYSE	JLS	Tue, Apr 24, 2012	24.12	24.32	23.95	24.09
606	NYSE	JLS	Mon, Apr 23, 2012	23.82	24.05	23.82	24.05
605	NYSE	JLS	Fri, Apr 20, 2012	23.98	23.98	23.85	23.97
604	NYSE	JLS	Thu, Apr 19, 2012	23.89	23.90	23.76	23.89
603	NYSE	JLS	Wed, Apr 18, 2012	23.76	23.86	23.60	23.86
602	NYSE	JLS	Tue, Apr 17, 2012	23.85	23.90	23.63	23.63
601	NYSE	JLS	Mon, Apr 16, 2012	23.90	23.90	23.83	23.86
600	NYSE	JLS	Fri, Apr 13, 2012	23.98	23.98	23.82	23.92
599	NYSE	JLS	Thu, Apr 12, 2012	23.89	24.00	23.81	23.95
598	NYSE	JLS	Wed, Apr 11, 2012	23.86	24.04	23.76	23.78
597	NYSE	JLS	Tue, Apr 10, 2012	23.92	23.92	23.75	23.80
596	NYSE	JLS	Mon, Apr 9, 2012	23.63	23.89	23.63	23.89
595	NYSE	JLS	Thu, Apr 5, 2012	23.57	23.64	23.49	23.63
594	NYSE	JLS	Wed, Apr 4, 2012	23.59	23.62	23.41	23.53
593	NYSE	JLS	Tue, Apr 3, 2012	23.36	23.67	23.35	23.55
592	NYSE	JLS	Mon, Apr 2, 2012	23.50	23.55	23.40	23.51
591	NYSE	JLS	Fri, Mar 30, 2012	23.40	23.48	23.28	23.38
590	NYSE	JLS	Thu, Mar 29, 2012	23.29	23.34	23.18	23.24
589	NYSE	JLS	Wed, Mar 28, 2012	23.28	23.31	23.13	23.24
588	NYSE	JLS	Tue, Mar 27, 2012	23.62	23.67	23.12	23.15
587	NYSE	JLS	Mon, Mar 26, 2012	23.42	23.54	23.33	23.51
586	NYSE	JLS	Fri, Mar 23, 2012	23.19	23.45	23.18	23.28
585	NYSE	JLS	Thu, Mar 22, 2012	23.37	23.41	23.03	23.07
584	NYSE	JLS	Wed, Mar 21, 2012	23.30	23.38	23.20	23.31
583	NYSE	JLS	Tue, Mar 20, 2012	23.44	23.47	23.06	23.15
582	NYSE	JLS	Mon, Mar 19, 2012	23.50	23.50	23.23	23.32
581	NYSE	JLS	Fri, Mar 16, 2012	23.62	23.86	23.30	23.31
580	NYSE	JLS	Thu, Mar 15, 2012	23.43	23.58	23.34	23.57
579	NYSE	JLS	Wed, Mar 14, 2012	23.65	23.78	23.23	23.32
578	NYSE	JLS	Tue, Mar 13, 2012	23.64	23.65	23.50	23.61
577	NYSE	JLS	Mon, Mar 12, 2012	23.57	23.72	23.47	23.67
576	NYSE	JLS	Fri, Mar 9, 2012	23.37	23.59	23.30	23.45
575	NYSE	JLS	Thu, Mar 8, 2012	23.37	23.39	23.22	23.33
574	NYSE	JLS	Wed, Mar 7, 2012	23.24	23.40	23.03	23.13
573	NYSE	JLS	Tue, Mar 6, 2012	23.15	23.23	22.85	23.04
572	NYSE	JLS	Mon, Mar 5, 2012	23.25	23.25	23.01	23.09
571	NYSE	JLS	Fri, Mar 2, 2012	23.26	23.44	23.09	23.12
570	NYSE	JLS	Thu, Mar 1, 2012	23.48	23.69	23.16	23.26
569	NYSE	JLS	Wed, Feb 29, 2012	23.60	23.60	23.23	23.23
568	NYSE	JLS	Tue, Feb 28, 2012	23.54	23.60	23.41	23.53
567	NYSE	JLS	Mon, Feb 27, 2012	23.94	23.94	23.36	23.44
566	NYSE	JLS	Fri, Feb 24, 2012	23.89	24.03	23.74	23.89
565	NYSE	JLS	Thu, Feb 23, 2012	23.89	23.89	23.71	23.76
564	NYSE	JLS	Wed, Feb 22, 2012	23.66	23.78	23.57	23.74
563	NYSE	JLS	Tue, Feb 21, 2012	23.62	23.74	23.29	23.54
562	NYSE	JLS	Fri, Feb 17, 2012	23.49	23.54	23.27	23.49
561	NYSE	JLS	Thu, Feb 16, 2012	23.31	23.50	23.00	23.30
560	NYSE	JLS	Wed, Feb 15, 2012	23.28	23.37	23.10	23.18
559	NYSE	JLS	Tue, Feb 14, 2012	23.35	23.40	22.91	23.08
558	NYSE	JLS	Mon, Feb 13, 2012	23.56	23.68	23.12	23.23
557	NYSE	JLS	Fri, Feb 10, 2012	23.62	23.75	23.31	23.57
556	NYSE	JLS	Thu, Feb 9, 2012	23.40	23.56	23.22	23.56
555	NYSE	JLS	Wed, Feb 8, 2012	23.34	23.40	23.21	23.31
554	NYSE	JLS	Tue, Feb 7, 2012	23.35	23.35	23.04	23.15
553	NYSE	JLS	Mon, Feb 6, 2012	23.24	23.45	23.10	23.22
552	NYSE	JLS	Fri, Feb 3, 2012	22.97	23.45	22.97	23.41
551	NYSE	JLS	Thu, Feb 2, 2012	22.76	22.99	22.76	22.88
550	NYSE	JLS	Wed, Feb 1, 2012	22.83	22.99	22.74	22.90
549	NYSE	JLS	Tue, Jan 31, 2012	22.74	22.74	22.49	22.64
548	NYSE	JLS	Mon, Jan 30, 2012	22.70	22.70	22.37	22.57
547	NYSE	JLS	Fri, Jan 27, 2012	22.77	22.77	22.60	22.70
546	NYSE	JLS	Thu, Jan 26, 2012	22.67	22.67	22.45	22.60
545	NYSE	JLS	Wed, Jan 25, 2012	22.41	22.54	22.34	22.45
544	NYSE	JLS	Tue, Jan 24, 2012	22.29	22.36	22.10	22.27
543	NYSE	JLS	Mon, Jan 23, 2012	22.33	22.33	22.05	22.18
542	NYSE	JLS	Fri, Jan 20, 2012	22.27	22.40	22.18	22.25
541	NYSE	JLS	Thu, Jan 19, 2012	22.09	22.26	21.88	22.17
540	NYSE	JLS	Wed, Jan 18, 2012	22.22	22.45	21.85	21.90
539	NYSE	JLS	Tue, Jan 17, 2012	22.25	22.25	22.06	22.06
538	NYSE	JLS	Fri, Jan 13, 2012	22.23	22.23	21.84	22.11
537	NYSE	JLS	Thu, Jan 12, 2012	22.23	22.23	21.84	21.93
536	NYSE	JLS	Wed, Jan 11, 2012	21.79	22.02	21.61	22.01
535	NYSE	JLS	Tue, Jan 10, 2012	21.30	21.53	21.16	21.49
534	NYSE	JLS	Mon, Jan 9, 2012	21.30	21.41	21.18	21.19
533	NYSE	JLS	Fri, Jan 6, 2012	21.31	21.43	21.15	21.30
532	NYSE	JLS	Thu, Jan 5, 2012	21.15	21.26	21.00	21.15
531	NYSE	JLS	Wed, Jan 4, 2012	20.60	21.10	20.60	21.07
530	NYSE	JLS	Tue, Jan 3, 2012	20.65	20.69	20.38	20.69
529	NYSE	JLS	Fri, Dec 30, 2011	20.60	20.73	20.07	20.35
528	NYSE	JLS	Thu, Dec 29, 2011	20.47	20.47	20.26	20.45
527	NYSE	JLS	Wed, Dec 28, 2011	20.17	20.53	20.17	20.45
526	NYSE	JLS	Tue, Dec 27, 2011	20.23	20.41	20.18	20.24
525	NYSE	JLS	Fri, Dec 23, 2011	20.48	20.84	20.09	20.25
524	NYSE	JLS	Thu, Dec 22, 2011	20.26	20.52	20.24	20.34
523	NYSE	JLS	Wed, Dec 21, 2011	20.30	20.36	20.03	20.10
522	NYSE	JLS	Tue, Dec 20, 2011	20.18	20.40	20.12	20.20
521	NYSE	JLS	Mon, Dec 19, 2011	20.10	20.25	20.10	20.18
520	NYSE	JLS	Fri, Dec 16, 2011	20.25	20.25	20.10	20.11
519	NYSE	JLS	Thu, Dec 15, 2011	20.57	20.57	20.16	20.26
518	NYSE	JLS	Wed, Dec 14, 2011	20.07	20.38	20.01	20.35
517	NYSE	JLS	Tue, Dec 13, 2011	20.43	20.47	20.07	20.22
516	NYSE	JLS	Mon, Dec 12, 2011	20.80	20.80	20.44	20.50
515	NYSE	JLS	Fri, Dec 9, 2011	20.39	20.75	20.29	20.73
514	NYSE	JLS	Thu, Dec 8, 2011	20.28	20.29	20.00	20.26
513	NYSE	JLS	Wed, Dec 7, 2011	20.46	20.46	20.23	20.29
512	NYSE	JLS	Tue, Dec 6, 2011	20.45	20.54	20.32	20.36
511	NYSE	JLS	Mon, Dec 5, 2011	20.64	20.64	20.50	20.51
510	NYSE	JLS	Fri, Dec 2, 2011	20.43	20.73	20.43	20.50
509	NYSE	JLS	Thu, Dec 1, 2011	20.45	20.45	20.27	20.30
508	NYSE	JLS	Wed, Nov 30, 2011	20.32	20.43	20.20	20.36
507	NYSE	JLS	Tue, Nov 29, 2011	20.20	20.35	20.20	20.34
506	NYSE	JLS	Mon, Nov 28, 2011	20.36	20.58	20.10	20.10
505	NYSE	JLS	Fri, Nov 25, 2011	20.21	20.30	20.08	20.30
504	NYSE	JLS	Wed, Nov 23, 2011	20.20	20.30	20.04	20.12
503	NYSE	JLS	Tue, Nov 22, 2011	20.39	20.44	20.25	20.27
502	NYSE	JLS	Mon, Nov 21, 2011	20.32	20.37	20.20	20.31
501	NYSE	JLS	Fri, Nov 18, 2011	20.20	20.39	20.20	20.37
500	NYSE	JLS	Thu, Nov 17, 2011	20.27	20.29	20.14	20.20
499	NYSE	JLS	Wed, Nov 16, 2011	20.29	20.38	20.15	20.15
498	NYSE	JLS	Tue, Nov 15, 2011	20.33	20.47	20.31	20.43
497	NYSE	JLS	Mon, Nov 14, 2011	20.49	20.60	20.37	20.45
496	NYSE	JLS	Fri, Nov 11, 2011	20.72	20.75	20.59	20.64
495	NYSE	JLS	Thu, Nov 10, 2011	20.77	20.88	20.56	20.73
494	NYSE	JLS	Wed, Nov 9, 2011	20.84	21.07	20.69	20.86
493	NYSE	JLS	Tue, Nov 8, 2011	21.04	21.04	20.83	20.93
492	NYSE	JLS	Mon, Nov 7, 2011	21.09	21.15	20.85	20.90
491	NYSE	JLS	Fri, Nov 4, 2011	20.93	21.08	20.81	21.08
490	NYSE	JLS	Thu, Nov 3, 2011	20.80	20.94	20.65	20.94
489	NYSE	JLS	Wed, Nov 2, 2011	20.66	20.80	20.60	20.80
488	NYSE	JLS	Tue, Nov 1, 2011	20.55	20.70	20.40	20.64
487	NYSE	JLS	Mon, Oct 31, 2011	20.56	20.70	20.36	20.60
486	NYSE	JLS	Fri, Oct 28, 2011	20.46	20.67	20.46	20.63
485	NYSE	JLS	Thu, Oct 27, 2011	20.48	20.68	20.40	20.63
484	NYSE	JLS	Wed, Oct 26, 2011	20.21	20.34	20.21	20.32
483	NYSE	JLS	Tue, Oct 25, 2011	20.16	20.25	20.11	20.24
482	NYSE	JLS	Mon, Oct 24, 2011	20.20	20.37	20.15	20.27
481	NYSE	JLS	Fri, Oct 21, 2011	20.17	20.41	20.17	20.30
480	NYSE	JLS	Thu, Oct 20, 2011	20.12	20.30	20.12	20.29
479	NYSE	JLS	Wed, Oct 19, 2011	20.23	20.35	20.10	20.18
478	NYSE	JLS	Tue, Oct 18, 2011	20.35	20.40	20.05	20.23
477	NYSE	JLS	Mon, Oct 17, 2011	20.46	20.51	20.29	20.37
476	NYSE	JLS	Fri, Oct 14, 2011	20.55	20.76	20.18	20.59
475	NYSE	JLS	Thu, Oct 13, 2011	20.59	20.62	20.38	20.48
474	NYSE	JLS	Wed, Oct 12, 2011	20.62	20.80	20.53	20.79
473	NYSE	JLS	Tue, Oct 11, 2011	20.46	20.81	20.45	20.80
472	NYSE	JLS	Mon, Oct 10, 2011	20.24	20.60	20.16	20.59
471	NYSE	JLS	Fri, Oct 7, 2011	20.25	20.25	19.98	20.11
470	NYSE	JLS	Thu, Oct 6, 2011	20.17	20.35	19.91	20.15
469	NYSE	JLS	Wed, Oct 5, 2011	20.27	20.44	20.09	20.44
468	NYSE	JLS	Tue, Oct 4, 2011	20.43	20.55	19.89	20.15
467	NYSE	JLS	Mon, Oct 3, 2011	20.76	20.76	20.48	20.48
466	NYSE	JLS	Fri, Sep 30, 2011	20.97	20.98	20.61	20.64
465	NYSE	JLS	Thu, Sep 29, 2011	21.00	21.18	20.86	21.01
464	NYSE	JLS	Wed, Sep 28, 2011	21.19	21.19	20.90	20.92
463	NYSE	JLS	Tue, Sep 27, 2011	21.22	21.30	21.06	21.12
462	NYSE	JLS	Mon, Sep 26, 2011	20.96	21.16	20.96	21.14
461	NYSE	JLS	Fri, Sep 23, 2011	21.05	21.08	20.75	21.02
460	NYSE	JLS	Thu, Sep 22, 2011	20.69	21.08	20.66	20.90
459	NYSE	JLS	Wed, Sep 21, 2011	21.27	21.57	21.01	21.02
458	NYSE	JLS	Tue, Sep 20, 2011	21.47	21.57	21.36	21.37
457	NYSE	JLS	Mon, Sep 19, 2011	21.58	21.68	21.40	21.51
456	NYSE	JLS	Fri, Sep 16, 2011	21.53	21.59	21.31	21.58
455	NYSE	JLS	Thu, Sep 15, 2011	21.50	21.50	21.26	21.41
454	NYSE	JLS	Wed, Sep 14, 2011	21.15	21.53	21.03	21.47
453	NYSE	JLS	Tue, Sep 13, 2011	21.21	21.32	21.12	21.12
452	NYSE	JLS	Mon, Sep 12, 2011	21.13	21.29	20.92	21.22
451	NYSE	JLS	Fri, Sep 9, 2011	21.48	21.48	21.20	21.25
450	NYSE	JLS	Thu, Sep 8, 2011	21.34	21.61	21.34	21.44
449	NYSE	JLS	Wed, Sep 7, 2011	21.90	21.95	21.40	21.52
448	NYSE	JLS	Tue, Sep 6, 2011	21.86	22.07	21.56	21.71
447	NYSE	JLS	Fri, Sep 2, 2011	22.25	22.60	21.85	22.21
446	NYSE	JLS	Thu, Sep 1, 2011	22.56	22.59	22.23	22.25
445	NYSE	JLS	Wed, Aug 31, 2011	22.24	22.68	22.24	22.34
444	NYSE	JLS	Tue, Aug 30, 2011	22.31	22.48	22.05	22.26
443	NYSE	JLS	Mon, Aug 29, 2011	22.28	22.48	22.14	22.45
442	NYSE	JLS	Fri, Aug 26, 2011	22.04	22.30	22.00	22.09
441	NYSE	JLS	Thu, Aug 25, 2011	22.27	22.38	22.00	22.02
440	NYSE	JLS	Wed, Aug 24, 2011	22.21	22.66	22.16	22.34
439	NYSE	JLS	Tue, Aug 23, 2011	22.30	22.53	22.16	22.33
438	NYSE	JLS	Mon, Aug 22, 2011	22.40	22.47	21.85	22.10
437	NYSE	JLS	Fri, Aug 19, 2011	22.40	22.62	22.21	22.25
436	NYSE	JLS	Thu, Aug 18, 2011	22.52	22.70	22.33	22.55
435	NYSE	JLS	Wed, Aug 17, 2011	22.07	23.29	22.07	23.00
434	NYSE	JLS	Tue, Aug 16, 2011	22.35	22.35	22.04	22.06
433	NYSE	JLS	Mon, Aug 15, 2011	22.31	22.31	21.95	22.29
432	NYSE	JLS	Fri, Aug 12, 2011	22.02	22.27	22.00	22.08
431	NYSE	JLS	Thu, Aug 11, 2011	22.04	22.39	21.65	22.14
430	NYSE	JLS	Wed, Aug 10, 2011	22.30	22.30	21.57	21.87
429	NYSE	JLS	Tue, Aug 9, 2011	21.15	22.86	21.15	22.32
428	NYSE	JLS	Mon, Aug 8, 2011	20.99	22.66	20.41	21.12
427	NYSE	JLS	Fri, Aug 5, 2011	23.01	23.15	22.50	22.76
426	NYSE	JLS	Thu, Aug 4, 2011	23.06	23.21	22.86	22.90
425	NYSE	JLS	Wed, Aug 3, 2011	23.22	23.27	23.01	23.16
424	NYSE	JLS	Tue, Aug 2, 2011	23.20	23.35	22.98	23.06
423	NYSE	JLS	Mon, Aug 1, 2011	23.15	23.33	22.98	23.10
422	NYSE	JLS	Fri, Jul 29, 2011	22.76	23.15	22.75	23.12
421	NYSE	JLS	Thu, Jul 28, 2011	23.02	23.24	22.92	22.99
420	NYSE	JLS	Wed, Jul 27, 2011	23.26	23.40	22.71	22.91
419	NYSE	JLS	Tue, Jul 26, 2011	23.58	23.58	23.25	23.28
418	NYSE	JLS	Mon, Jul 25, 2011	23.47	23.63	23.37	23.63
417	NYSE	JLS	Fri, Jul 22, 2011	23.70	23.76	23.42	23.47
416	NYSE	JLS	Thu, Jul 21, 2011	23.54	23.86	23.30	23.65
415	NYSE	JLS	Wed, Jul 20, 2011	23.27	23.60	23.19	23.41
414	NYSE	JLS	Tue, Jul 19, 2011	23.48	23.58	23.39	23.45
413	NYSE	JLS	Mon, Jul 18, 2011	23.65	23.67	23.26	23.33
412	NYSE	JLS	Fri, Jul 15, 2011	23.55	23.67	23.36	23.56
411	NYSE	JLS	Thu, Jul 14, 2011	24.08	24.17	23.53	23.58
410	NYSE	JLS	Wed, Jul 13, 2011	24.16	24.29	24.07	24.15
409	NYSE	JLS	Tue, Jul 12, 2011	24.49	24.49	24.15	24.26
408	NYSE	JLS	Mon, Jul 11, 2011	24.62	24.62	24.44	24.49
407	NYSE	JLS	Fri, Jul 8, 2011	24.25	24.63	24.25	24.56
406	NYSE	JLS	Thu, Jul 7, 2011	24.24	24.54	24.24	24.51
405	NYSE	JLS	Wed, Jul 6, 2011	24.67	24.67	24.13	24.17
404	NYSE	JLS	Tue, Jul 5, 2011	24.43	24.72	24.43	24.64
403	NYSE	JLS	Fri, Jul 1, 2011	24.44	24.73	24.42	24.53
402	NYSE	JLS	Thu, Jun 30, 2011	24.22	24.42	24.18	24.42
401	NYSE	JLS	Wed, Jun 29, 2011	23.83	24.47	23.83	24.37
400	NYSE	JLS	Tue, Jun 28, 2011	23.79	23.90	23.70	23.90
399	NYSE	JLS	Mon, Jun 27, 2011	23.64	23.78	23.63	23.65
398	NYSE	JLS	Fri, Jun 24, 2011	23.71	23.75	23.64	23.64
397	NYSE	JLS	Thu, Jun 23, 2011	23.65	23.83	23.37	23.64
396	NYSE	JLS	Wed, Jun 22, 2011	23.38	23.62	23.38	23.61
395	NYSE	JLS	Tue, Jun 21, 2011	23.47	23.53	23.37	23.49
394	NYSE	JLS	Mon, Jun 20, 2011	23.70	23.70	23.39	23.40
393	NYSE	JLS	Fri, Jun 17, 2011	23.76	23.76	23.51	23.57
392	NYSE	JLS	Thu, Jun 16, 2011	23.55	23.72	23.40	23.64
391	NYSE	JLS	Wed, Jun 15, 2011	23.88	23.90	23.40	23.50
390	NYSE	JLS	Tue, Jun 14, 2011	24.07	24.23	23.79	23.88
389	NYSE	JLS	Mon, Jun 13, 2011	23.98	24.13	23.85	24.12
388	NYSE	JLS	Fri, Jun 10, 2011	24.17	24.17	24.00	24.04
387	NYSE	JLS	Thu, Jun 9, 2011	24.40	24.40	23.92	24.09
386	NYSE	JLS	Wed, Jun 8, 2011	24.60	24.60	24.23	24.26
385	NYSE	JLS	Tue, Jun 7, 2011	24.67	24.76	24.45	24.50
384	NYSE	JLS	Mon, Jun 6, 2011	24.93	24.94	24.64	24.65
383	NYSE	JLS	Fri, Jun 3, 2011	24.71	24.91	24.71	24.91
382	NYSE	JLS	Thu, Jun 2, 2011	24.63	24.84	24.63	24.67
381	NYSE	JLS	Wed, Jun 1, 2011	24.75	24.84	24.64	24.69
380	NYSE	JLS	Tue, May 31, 2011	24.83	24.84	24.71	24.77
379	NYSE	JLS	Fri, May 27, 2011	24.74	24.79	24.63	24.71
378	NYSE	JLS	Thu, May 26, 2011	24.56	24.73	24.53	24.73
377	NYSE	JLS	Wed, May 25, 2011	24.64	24.73	24.62	24.62
376	NYSE	JLS	Tue, May 24, 2011	24.58	24.68	24.57	24.59
375	NYSE	JLS	Mon, May 23, 2011	24.82	24.82	24.58	24.61
374	NYSE	JLS	Fri, May 20, 2011	24.57	24.82	24.57	24.75
373	NYSE	JLS	Thu, May 19, 2011	24.72	24.75	24.60	24.60
372	NYSE	JLS	Wed, May 18, 2011	24.85	24.90	24.71	24.71
371	NYSE	JLS	Tue, May 17, 2011	24.85	24.94	24.73	24.81
370	NYSE	JLS	Mon, May 16, 2011	24.92	24.95	24.80	24.85
369	NYSE	JLS	Fri, May 13, 2011	24.94	24.94	24.71	24.90
368	NYSE	JLS	Thu, May 12, 2011	24.79	24.95	24.79	24.95
367	NYSE	JLS	Wed, May 11, 2011	25.47	24.93	24.63	24.81
366	NYSE	JLS	Tue, May 10, 2011	24.91	25.05	24.91	24.99
365	NYSE	JLS	Mon, May 9, 2011	24.91	24.99	24.80	24.97
364	NYSE	JLS	Fri, May 6, 2011	24.95	24.95	24.80	24.83
363	NYSE	JLS	Thu, May 5, 2011	24.95	24.95	24.86	24.92
362	NYSE	JLS	Wed, May 4, 2011	24.78	24.95	24.78	24.94
361	NYSE	JLS	Tue, May 3, 2011	25.00	25.00	24.79	24.80
360	NYSE	JLS	Mon, May 2, 2011	24.95	24.95	24.81	24.95
359	NYSE	JLS	Fri, Apr 29, 2011	24.82	24.91	24.73	24.84
358	NYSE	JLS	Thu, Apr 28, 2011	24.95	24.95	24.55	24.75
357	NYSE	JLS	Wed, Apr 27, 2011	24.86	24.98	24.86	24.93
356	NYSE	JLS	Tue, Apr 26, 2011	24.78	24.88	24.71	24.83
355	NYSE	JLS	Mon, Apr 25, 2011	24.80	24.80	24.71	24.75
354	NYSE	JLS	Thu, Apr 21, 2011	24.64	24.75	24.54	24.75
353	NYSE	JLS	Wed, Apr 20, 2011	25.09	25.09	24.65	24.70
352	NYSE	JLS	Tue, Apr 19, 2011	24.87	25.04	24.80	24.98
351	NYSE	JLS	Mon, Apr 18, 2011	24.86	24.86	24.62	24.76
350	NYSE	JLS	Fri, Apr 15, 2011	24.65	24.96	24.65	24.78
349	NYSE	JLS	Thu, Apr 14, 2011	24.62	24.87	24.53	24.63
348	NYSE	JLS	Wed, Apr 13, 2011	24.76	24.95	24.63	24.63
347	NYSE	JLS	Tue, Apr 12, 2011	24.86	24.94	24.72	24.81
346	NYSE	JLS	Mon, Apr 11, 2011	25.00	25.09	24.75	24.88
345	NYSE	JLS	Fri, Apr 8, 2011	25.03	25.22	24.85	24.88
344	NYSE	JLS	Thu, Apr 7, 2011	25.15	25.16	24.91	25.05
343	NYSE	JLS	Wed, Apr 6, 2011	25.02	25.15	25.02	25.08
342	NYSE	JLS	Tue, Apr 5, 2011	24.82	25.10	24.82	25.02
341	NYSE	JLS	Mon, Apr 4, 2011	25.00	25.00	24.81	24.86
340	NYSE	JLS	Fri, Apr 1, 2011	24.93	25.00	24.80	24.96
339	NYSE	JLS	Thu, Mar 31, 2011	24.99	25.00	24.87	24.87
338	NYSE	JLS	Wed, Mar 30, 2011	24.65	24.97	24.65	24.95
337	NYSE	JLS	Tue, Mar 29, 2011	24.60	24.77	24.60	24.75
336	NYSE	JLS	Mon, Mar 28, 2011	24.64	24.71	24.62	24.65
335	NYSE	JLS	Fri, Mar 25, 2011	24.73	24.73	24.60	24.60
334	NYSE	JLS	Thu, Mar 24, 2011	24.70	24.74	24.58	24.66
333	NYSE	JLS	Wed, Mar 23, 2011	24.59	24.74	24.52	24.74
332	NYSE	JLS	Tue, Mar 22, 2011	24.53	24.69	24.50	24.53
331	NYSE	JLS	Mon, Mar 21, 2011	24.89	24.89	24.61	24.68
330	NYSE	JLS	Fri, Mar 18, 2011	24.75	24.79	24.64	24.74
329	NYSE	JLS	Thu, Mar 17, 2011	24.60	24.69	24.51	24.51
328	NYSE	JLS	Wed, Mar 16, 2011	24.78	24.78	24.61	24.61
327	NYSE	JLS	Tue, Mar 15, 2011	24.75	24.85	24.69	24.79
326	NYSE	JLS	Mon, Mar 14, 2011	24.95	24.97	24.90	24.92
325	NYSE	JLS	Fri, Mar 11, 2011	24.64	25.00	24.64	24.98
324	NYSE	JLS	Thu, Mar 10, 2011	24.79	24.90	24.75	24.86
323	NYSE	JLS	Wed, Mar 9, 2011	25.06	25.15	24.87	24.95
322	NYSE	JLS	Tue, Mar 8, 2011	25.19	25.31	25.10	25.11
321	NYSE	JLS	Mon, Mar 7, 2011	25.60	25.60	25.14	25.24
320	NYSE	JLS	Fri, Mar 4, 2011	25.39	25.64	25.16	25.64
319	NYSE	JLS	Thu, Mar 3, 2011	24.84	25.39	24.84	25.38
318	NYSE	JLS	Wed, Mar 2, 2011	25.00	25.12	24.82	24.82
317	NYSE	JLS	Tue, Mar 1, 2011	24.83	24.99	24.83	24.96
316	NYSE	JLS	Mon, Feb 28, 2011	25.00	25.00	24.71	24.83
315	NYSE	JLS	Fri, Feb 25, 2011	24.80	24.97	24.72	24.90
314	NYSE	JLS	Thu, Feb 24, 2011	24.61	25.00	24.61	24.96
313	NYSE	JLS	Wed, Feb 23, 2011	24.76	24.90	24.57	24.67
312	NYSE	JLS	Tue, Feb 22, 2011	25.01	25.02	24.50	24.89
311	NYSE	JLS	Fri, Feb 18, 2011	24.88	25.00	24.85	24.91
310	NYSE	JLS	Thu, Feb 17, 2011	24.84	24.90	24.70	24.88
309	NYSE	JLS	Wed, Feb 16, 2011	25.00	25.01	24.77	24.84
308	NYSE	JLS	Tue, Feb 15, 2011	24.90	25.07	24.90	24.97
307	NYSE	JLS	Mon, Feb 14, 2011	24.89	25.09	24.89	24.95
306	NYSE	JLS	Fri, Feb 11, 2011	24.94	25.06	24.89	24.99
305	NYSE	JLS	Thu, Feb 10, 2011	25.15	25.24	24.95	25.03
304	NYSE	JLS	Wed, Feb 9, 2011	25.00	25.24	24.91	25.15
303	NYSE	JLS	Tue, Feb 8, 2011	25.00	25.00	24.88	24.94
302	NYSE	JLS	Mon, Feb 7, 2011	25.04	25.04	24.91	24.95
301	NYSE	JLS	Fri, Feb 4, 2011	24.96	24.98	24.90	24.91
300	NYSE	JLS	Thu, Feb 3, 2011	25.14	25.14	24.92	25.04
299	NYSE	JLS	Wed, Feb 2, 2011	25.01	25.09	24.97	25.06
298	NYSE	JLS	Tue, Feb 1, 2011	25.00	25.12	24.79	24.90
297	NYSE	JLS	Mon, Jan 31, 2011	25.21	25.21	24.93	25.09
296	NYSE	JLS	Fri, Jan 28, 2011	25.14	25.25	24.92	25.07
295	NYSE	JLS	Thu, Jan 27, 2011	25.12	25.31	25.00	25.30
294	NYSE	JLS	Wed, Jan 26, 2011	24.94	25.13	24.84	25.07
293	NYSE	JLS	Tue, Jan 25, 2011	25.13	25.13	24.84	24.94
292	NYSE	JLS	Mon, Jan 24, 2011	25.07	25.22	24.94	25.03
291	NYSE	JLS	Fri, Jan 21, 2011	25.20	25.20	24.91	25.00
290	NYSE	JLS	Thu, Jan 20, 2011	25.13	25.19	24.91	25.18
289	NYSE	JLS	Wed, Jan 19, 2011	25.20	25.27	25.09	25.12
288	NYSE	JLS	Tue, Jan 18, 2011	25.50	25.50	25.10	25.21
287	NYSE	JLS	Fri, Jan 14, 2011	25.34	25.55	25.12	25.49
286	NYSE	JLS	Thu, Jan 13, 2011	25.50	25.67	25.09	25.25
285	NYSE	JLS	Wed, Jan 12, 2011	25.73	25.73	25.31	25.54
284	NYSE	JLS	Tue, Jan 11, 2011	25.73	25.73	25.31	25.72
283	NYSE	JLS	Mon, Jan 10, 2011	25.14	25.73	25.14	25.64
282	NYSE	JLS	Fri, Jan 7, 2011	25.25	25.35	25.01	25.20
281	NYSE	JLS	Thu, Jan 6, 2011	25.37	25.37	25.06	25.25
280	NYSE	JLS	Wed, Jan 5, 2011	25.25	25.40	25.04	25.25
279	NYSE	JLS	Tue, Jan 4, 2011	25.75	25.75	25.25	25.26
278	NYSE	JLS	Mon, Jan 3, 2011	25.34	25.46	25.00	25.18
277	NYSE	JLS	Fri, Dec 31, 2010	25.79	25.79	25.14	25.50
276	NYSE	JLS	Thu, Dec 30, 2010	25.26	26.73	25.07	25.33
275	NYSE	JLS	Wed, Dec 29, 2010	25.24	25.25	24.96	25.10
274	NYSE	JLS	Tue, Dec 28, 2010	25.20	25.29	25.20	25.24
273	NYSE	JLS	Mon, Dec 27, 2010	25.07	25.20	25.02	25.15
272	NYSE	JLS	Thu, Dec 23, 2010	25.07	25.07	24.95	25.03
271	NYSE	JLS	Wed, Dec 22, 2010	24.69	24.91	24.68	24.91
270	NYSE	JLS	Tue, Dec 21, 2010	24.92	24.95	24.67	24.85
269	NYSE	JLS	Mon, Dec 20, 2010	24.40	24.79	24.26	24.79
268	NYSE	JLS	Fri, Dec 17, 2010	23.91	24.48	23.91	24.48
267	NYSE	JLS	Thu, Dec 16, 2010	24.15	24.15	23.88	24.03
266	NYSE	JLS	Wed, Dec 15, 2010	24.05	24.60	23.95	24.00
265	NYSE	JLS	Tue, Dec 14, 2010	23.88	24.44	23.88	24.21
264	NYSE	JLS	Mon, Dec 13, 2010	24.34	24.42	23.75	23.97
263	NYSE	JLS	Fri, Dec 10, 2010	24.36	24.47	24.18	24.47
262	NYSE	JLS	Thu, Dec 9, 2010	24.50	24.69	24.10	24.44
261	NYSE	JLS	Wed, Dec 8, 2010	24.83	24.86	24.50	24.60
260	NYSE	JLS	Tue, Dec 7, 2010	25.10	25.24	24.74	24.77
259	NYSE	JLS	Mon, Dec 6, 2010	25.09	25.10	25.00	25.08
258	NYSE	JLS	Fri, Dec 3, 2010	24.76	25.09	24.76	25.06
257	NYSE	JLS	Thu, Dec 2, 2010	25.10	25.36	24.90	24.91
256	NYSE	JLS	Wed, Dec 1, 2010	24.92	25.08	24.92	25.06
255	NYSE	JLS	Tue, Nov 30, 2010	25.04	25.04	24.92	25.02
254	NYSE	JLS	Mon, Nov 29, 2010	25.04	25.04	24.87	25.00
253	NYSE	JLS	Fri, Nov 26, 2010	25.00	25.10	24.80	25.05
252	NYSE	JLS	Wed, Nov 24, 2010	24.72	25.10	24.72	24.93
251	NYSE	JLS	Tue, Nov 23, 2010	24.69	25.02	24.54	24.81
250	NYSE	JLS	Mon, Nov 22, 2010	24.98	25.00	24.71	25.00
249	NYSE	JLS	Fri, Nov 19, 2010	24.90	24.95	24.72	24.94
248	NYSE	JLS	Thu, Nov 18, 2010	24.61	25.00	24.61	24.90
247	NYSE	JLS	Wed, Nov 17, 2010	24.66	24.96	24.31	24.74
246	NYSE	JLS	Tue, Nov 16, 2010	25.20	25.20	24.42	24.65
245	NYSE	JLS	Mon, Nov 15, 2010	25.10	25.20	25.03	25.03
244	NYSE	JLS	Fri, Nov 12, 2010	24.99	25.20	24.95	25.15
243	NYSE	JLS	Thu, Nov 11, 2010	24.94	25.18	24.88	25.04
242	NYSE	JLS	Wed, Nov 10, 2010	24.88	25.24	24.88	25.06
241	NYSE	JLS	Tue, Nov 9, 2010	25.10	25.35	25.00	25.06
240	NYSE	JLS	Mon, Nov 8, 2010	25.13	25.20	24.94	25.15
239	NYSE	JLS	Fri, Nov 5, 2010	25.02	25.14	24.98	25.14
238	NYSE	JLS	Thu, Nov 4, 2010	24.95	25.10	24.75	25.10
237	NYSE	JLS	Wed, Nov 3, 2010	24.76	25.09	24.76	25.09
236	NYSE	JLS	Tue, Nov 2, 2010	24.90	24.92	24.61	24.80
235	NYSE	JLS	Mon, Nov 1, 2010	24.76	24.84	24.60	24.73
234	NYSE	JLS	Fri, Oct 29, 2010	24.79	24.84	24.68	24.83
233	NYSE	JLS	Thu, Oct 28, 2010	24.76	24.83	24.67	24.77
232	NYSE	JLS	Wed, Oct 27, 2010	24.82	24.87	24.70	24.77
231	NYSE	JLS	Tue, Oct 26, 2010	24.82	24.94	24.66	24.81
230	NYSE	JLS	Mon, Oct 25, 2010	24.98	25.04	24.83	24.89
229	NYSE	JLS	Fri, Oct 22, 2010	25.10	25.10	24.80	24.98
228	NYSE	JLS	Thu, Oct 21, 2010	24.85	25.25	24.75	25.10
227	NYSE	JLS	Wed, Oct 20, 2010	24.73	24.84	24.72	24.83
226	NYSE	JLS	Tue, Oct 19, 2010	24.60	24.70	24.53	24.59
225	NYSE	JLS	Mon, Oct 18, 2010	24.82	25.21	24.45	24.51
224	NYSE	JLS	Fri, Oct 15, 2010	25.05	25.07	24.82	24.82
223	NYSE	JLS	Thu, Oct 14, 2010	25.10	25.20	25.00	25.01
222	NYSE	JLS	Wed, Oct 13, 2010	25.03	25.21	25.01	25.21
221	NYSE	JLS	Tue, Oct 12, 2010	25.09	25.25	25.03	25.18
220	NYSE	JLS	Mon, Oct 11, 2010	25.03	25.18	25.00	25.06
219	NYSE	JLS	Fri, Oct 8, 2010	25.05	25.17	25.03	25.06
218	NYSE	JLS	Thu, Oct 7, 2010	25.10	25.10	25.00	25.07
217	NYSE	JLS	Wed, Oct 6, 2010	24.99	25.08	24.99	25.04
216	NYSE	JLS	Tue, Oct 5, 2010	24.90	25.29	24.89	25.00
215	NYSE	JLS	Mon, Oct 4, 2010	24.81	25.00	24.75	24.94
214	NYSE	JLS	Fri, Oct 1, 2010	24.75	24.97	24.66	24.95
213	NYSE	JLS	Thu, Sep 30, 2010	24.73	24.74	24.65	24.74
212	NYSE	JLS	Wed, Sep 29, 2010	24.51	24.72	24.49	24.63
211	NYSE	JLS	Tue, Sep 28, 2010	24.41	24.53	24.37	24.51
210	NYSE	JLS	Mon, Sep 27, 2010	24.35	24.45	24.23	24.34
209	NYSE	JLS	Fri, Sep 24, 2010	24.54	24.62	24.31	24.31
208	NYSE	JLS	Thu, Sep 23, 2010	24.75	24.75	24.42	24.50
207	NYSE	JLS	Wed, Sep 22, 2010	24.40	24.75	24.40	24.66
206	NYSE	JLS	Tue, Sep 21, 2010	24.64	24.66	24.37	24.43
205	NYSE	JLS	Mon, Sep 20, 2010	24.62	24.69	24.49	24.50
204	NYSE	JLS	Fri, Sep 17, 2010	24.95	24.95	24.58	24.63
203	NYSE	JLS	Thu, Sep 16, 2010	24.78	24.86	24.70	24.80
202	NYSE	JLS	Wed, Sep 15, 2010	24.74	24.76	24.56	24.74
201	NYSE	JLS	Tue, Sep 14, 2010	24.55	24.73	24.55	24.64
200	NYSE	JLS	Mon, Sep 13, 2010	24.26	24.70	24.26	24.68
199	NYSE	JLS	Fri, Sep 10, 2010	24.80	24.90	24.63	24.65
198	NYSE	JLS	Thu, Sep 9, 2010	24.65	24.84	24.65	24.81
197	NYSE	JLS	Wed, Sep 8, 2010	24.75	24.84	24.52	24.67
196	NYSE	JLS	Tue, Sep 7, 2010	24.56	24.66	24.52	24.66
195	NYSE	JLS	Fri, Sep 3, 2010	24.65	24.76	24.55	24.60
194	NYSE	JLS	Thu, Sep 2, 2010	24.91	24.91	24.32	24.60
193	NYSE	JLS	Wed, Sep 1, 2010	24.23	24.80	24.23	24.52
192	NYSE	JLS	Tue, Aug 31, 2010	24.15	24.34	24.12	24.32
191	NYSE	JLS	Mon, Aug 30, 2010	24.11	24.32	24.11	24.13
190	NYSE	JLS	Fri, Aug 27, 2010	24.11	24.33	24.05	24.11
189	NYSE	JLS	Thu, Aug 26, 2010	24.31	24.37	24.11	24.23
188	NYSE	JLS	Wed, Aug 25, 2010	24.42	24.42	24.22	24.37
187	NYSE	JLS	Tue, Aug 24, 2010	24.57	24.57	24.25	24.29
186	NYSE	JLS	Mon, Aug 23, 2010	24.48	24.54	24.36	24.54
185	NYSE	JLS	Fri, Aug 20, 2010	24.46	24.54	24.32	24.47
184	NYSE	JLS	Thu, Aug 19, 2010	24.60	24.64	24.33	24.48
183	NYSE	JLS	Wed, Aug 18, 2010	24.60	24.79	24.46	24.48
182	NYSE	JLS	Tue, Aug 17, 2010	24.70	24.78	24.41	24.41
181	NYSE	JLS	Mon, Aug 16, 2010	24.60	24.69	24.28	24.52
180	NYSE	JLS	Fri, Aug 13, 2010	24.35	24.58	24.22	24.52
179	NYSE	JLS	Thu, Aug 12, 2010	24.20	24.50	24.20	24.50
178	NYSE	JLS	Wed, Aug 11, 2010	24.28	24.59	24.13	24.28
177	NYSE	JLS	Tue, Aug 10, 2010	24.55	24.65	24.30	24.46
176	NYSE	JLS	Mon, Aug 9, 2010	24.68	24.68	24.45	24.50
175	NYSE	JLS	Fri, Aug 6, 2010	24.45	24.58	24.43	24.54
174	NYSE	JLS	Thu, Aug 5, 2010	24.39	24.46	24.29	24.44
173	NYSE	JLS	Wed, Aug 4, 2010	24.36	24.42	24.24	24.39
172	NYSE	JLS	Tue, Aug 3, 2010	24.30	24.35	24.21	24.35
171	NYSE	JLS	Mon, Aug 2, 2010	24.13	24.28	24.13	24.24
170	NYSE	JLS	Fri, Jul 30, 2010	24.05	24.18	24.05	24.16
169	NYSE	JLS	Thu, Jul 29, 2010	24.32	24.32	24.02	24.12
168	NYSE	JLS	Wed, Jul 28, 2010	24.29	24.36	24.06	24.14
167	NYSE	JLS	Tue, Jul 27, 2010	24.10	24.30	24.09	24.28
166	NYSE	JLS	Mon, Jul 26, 2010	24.25	24.30	24.09	24.19
165	NYSE	JLS	Fri, Jul 23, 2010	24.36	24.43	24.12	24.30
164	NYSE	JLS	Thu, Jul 22, 2010	24.26	24.48	24.23	24.48
163	NYSE	JLS	Wed, Jul 21, 2010	24.39	24.39	24.09	24.21
162	NYSE	JLS	Tue, Jul 20, 2010	24.13	24.35	24.10	24.35
161	NYSE	JLS	Mon, Jul 19, 2010	24.08	24.36	23.96	24.24
160	NYSE	JLS	Fri, Jul 16, 2010	24.31	24.31	23.92	24.09
159	NYSE	JLS	Thu, Jul 15, 2010	24.14	24.29	24.05	24.16
158	NYSE	JLS	Wed, Jul 14, 2010	23.93	24.14	23.93	24.14
157	NYSE	JLS	Tue, Jul 13, 2010	24.31	24.44	23.81	24.05
156	NYSE	JLS	Mon, Jul 12, 2010	23.94	24.46	23.93	24.35
155	NYSE	JLS	Fri, Jul 9, 2010	23.94	24.13	23.90	24.08
154	NYSE	JLS	Thu, Jul 8, 2010	23.61	23.88	23.60	23.87
153	NYSE	JLS	Wed, Jul 7, 2010	23.74	23.94	23.57	23.65
152	NYSE	JLS	Tue, Jul 6, 2010	24.55	24.55	23.56	23.74
151	NYSE	JLS	Fri, Jul 2, 2010	23.83	23.83	23.54	23.68
150	NYSE	JLS	Thu, Jul 1, 2010	23.88	23.88	23.55	23.75
149	NYSE	JLS	Wed, Jun 30, 2010	23.87	24.37	23.49	23.79
148	NYSE	JLS	Tue, Jun 29, 2010	23.98	23.99	23.51	23.56
147	NYSE	JLS	Mon, Jun 28, 2010	23.81	24.08	23.69	23.97
146	NYSE	JLS	Fri, Jun 25, 2010	23.96	24.10	23.60	23.80
145	NYSE	JLS	Thu, Jun 24, 2010	24.05	24.12	23.95	23.97
144	NYSE	JLS	Wed, Jun 23, 2010	23.97	24.07	23.95	23.95
143	NYSE	JLS	Tue, Jun 22, 2010	24.19	24.36	23.92	24.00
142	NYSE	JLS	Mon, Jun 21, 2010	24.35	24.40	24.05	24.18
141	NYSE	JLS	Fri, Jun 18, 2010	24.32	24.50	24.14	24.31
140	NYSE	JLS	Thu, Jun 17, 2010	24.44	24.50	24.32	24.35
139	NYSE	JLS	Wed, Jun 16, 2010	24.33	24.54	24.33	24.54
138	NYSE	JLS	Tue, Jun 15, 2010	24.26	24.40	24.08	24.39
137	NYSE	JLS	Mon, Jun 14, 2010	24.57	24.57	24.10	24.35
136	NYSE	JLS	Fri, Jun 11, 2010	24.19	24.60	24.09	24.60
135	NYSE	JLS	Thu, Jun 10, 2010	24.30	24.52	24.04	24.28
134	NYSE	JLS	Wed, Jun 9, 2010	24.20	24.59	24.16	24.23
133	NYSE	JLS	Tue, Jun 8, 2010	24.58	24.58	24.00	24.15
132	NYSE	JLS	Mon, Jun 7, 2010	24.58	24.60	24.22	24.30
131	NYSE	JLS	Fri, Jun 4, 2010	24.08	24.34	24.00	24.08
130	NYSE	JLS	Thu, Jun 3, 2010	24.33	24.42	24.17	24.32
129	NYSE	JLS	Wed, Jun 2, 2010	24.85	24.85	24.20	24.37
128	NYSE	JLS	Tue, Jun 1, 2010	24.15	24.80	24.05	24.15
127	NYSE	JLS	Fri, May 28, 2010	24.39	24.52	24.02	24.22
126	NYSE	JLS	Thu, May 27, 2010	24.31	24.38	24.01	24.36
125	NYSE	JLS	Wed, May 26, 2010	23.51	24.27	23.51	23.51
124	NYSE	JLS	Tue, May 25, 2010	23.50	24.14	23.50	23.62
123	NYSE	JLS	Mon, May 24, 2010	23.93	24.22	23.50	24.00
122	NYSE	JLS	Fri, May 21, 2010	24.00	24.50	24.00	24.08
121	NYSE	JLS	Thu, May 20, 2010	24.16	24.34	23.13	23.97
120	NYSE	JLS	Wed, May 19, 2010	24.85	24.86	24.27	24.50
119	NYSE	JLS	Tue, May 18, 2010	24.87	24.94	24.85	24.90
118	NYSE	JLS	Mon, May 17, 2010	25.00	25.00	24.83	25.00
117	NYSE	JLS	Fri, May 14, 2010	25.00	25.00	24.84	24.97
116	NYSE	JLS	Thu, May 13, 2010	24.90	25.10	24.85	24.99
115	NYSE	JLS	Wed, May 12, 2010	24.90	24.99	24.83	24.96
114	NYSE	JLS	Tue, May 11, 2010	24.76	25.35	24.65	24.90
113	NYSE	JLS	Mon, May 10, 2010	24.99	25.04	24.86	24.98
112	NYSE	JLS	Fri, May 7, 2010	24.93	24.93	24.08	24.85
111	NYSE	JLS	Thu, May 6, 2010	25.00	25.07	24.75	24.91
110	NYSE	JLS	Wed, May 5, 2010	25.00	25.04	24.91	24.99
109	NYSE	JLS	Tue, May 4, 2010	25.32	25.32	24.91	25.00
108	NYSE	JLS	Mon, May 3, 2010	25.22	25.22	24.95	25.04
107	NYSE	JLS	Fri, Apr 30, 2010	25.00	25.15	24.85	25.00
106	NYSE	JLS	Thu, Apr 29, 2010	25.03	25.03	24.88	24.98
105	NYSE	JLS	Wed, Apr 28, 2010	25.00	25.07	24.80	24.90
104	NYSE	JLS	Tue, Apr 27, 2010	25.00	25.00	24.80	24.83
103	NYSE	JLS	Mon, Apr 26, 2010	24.98	25.00	24.85	24.86
102	NYSE	JLS	Fri, Apr 23, 2010	25.01	25.09	24.90	25.08
101	NYSE	JLS	Thu, Apr 22, 2010	25.04	25.08	24.93	24.99
100	NYSE	JLS	Wed, Apr 21, 2010	24.95	25.06	24.95	25.06
99	NYSE	JLS	Tue, Apr 20, 2010	24.92	25.05	24.90	24.97
98	NYSE	JLS	Mon, Apr 19, 2010	24.80	24.99	24.80	24.94
97	NYSE	JLS	Fri, Apr 16, 2010	24.78	24.93	24.78	24.80
96	NYSE	JLS	Thu, Apr 15, 2010	24.92	24.92	24.60	24.79
95	NYSE	JLS	Wed, Apr 14, 2010	25.02	25.09	24.80	24.89
94	NYSE	JLS	Tue, Apr 13, 2010	24.93	25.18	24.83	25.05
93	NYSE	JLS	Mon, Apr 12, 2010	25.01	25.20	25.01	25.20
92	NYSE	JLS	Fri, Apr 9, 2010	25.10	25.19	24.84	25.12
91	NYSE	JLS	Thu, Apr 8, 2010	25.20	25.20	25.09	25.11
90	NYSE	JLS	Wed, Apr 7, 2010	25.15	25.28	25.07	25.10
89	NYSE	JLS	Tue, Apr 6, 2010	25.32	25.32	25.00	25.04
88	NYSE	JLS	Mon, Apr 5, 2010	25.30	25.38	25.00	25.27
87	NYSE	JLS	Thu, Apr 1, 2010	25.00	25.12	24.95	25.05
86	NYSE	JLS	Wed, Mar 31, 2010	24.98	25.17	24.96	25.13
85	NYSE	JLS	Tue, Mar 30, 2010	25.23	25.35	24.93	24.99
84	NYSE	JLS	Mon, Mar 29, 2010	25.11	25.29	25.00	25.20
83	NYSE	JLS	Fri, Mar 26, 2010	25.16	25.16	24.98	25.08
82	NYSE	JLS	Thu, Mar 25, 2010	25.09	25.50	25.03	25.25
81	NYSE	JLS	Wed, Mar 24, 2010	25.04	25.35	25.01	25.01
80	NYSE	JLS	Tue, Mar 23, 2010	25.11	25.36	25.00	25.10
79	NYSE	JLS	Mon, Mar 22, 2010	25.05	25.40	24.91	25.16
78	NYSE	JLS	Fri, Mar 19, 2010	25.15	25.20	24.85	25.20
77	NYSE	JLS	Thu, Mar 18, 2010	25.08	25.08	24.97	25.02
76	NYSE	JLS	Wed, Mar 17, 2010	25.00	25.18	25.00	25.09
75	NYSE	JLS	Tue, Mar 16, 2010	25.01	25.25	24.99	25.13
74	NYSE	JLS	Mon, Mar 15, 2010	25.15	25.38	24.99	25.05
73	NYSE	JLS	Fri, Mar 12, 2010	24.96	25.10	24.86	25.00
72	NYSE	JLS	Thu, Mar 11, 2010	24.80	25.09	24.80	25.00
71	NYSE	JLS	Wed, Mar 10, 2010	24.95	25.23	24.95	25.04
70	NYSE	JLS	Tue, Mar 9, 2010	25.00	25.05	24.79	24.99
69	NYSE	JLS	Mon, Mar 8, 2010	25.00	25.39	24.90	25.00
68	NYSE	JLS	Fri, Mar 5, 2010	25.40	25.40	24.90	24.91
67	NYSE	JLS	Thu, Mar 4, 2010	24.99	25.30	24.96	25.15
66	NYSE	JLS	Wed, Mar 3, 2010	25.00	25.01	24.97	24.97
65	NYSE	JLS	Tue, Mar 2, 2010	25.00	25.59	24.95	25.06
64	NYSE	JLS	Mon, Mar 1, 2010	24.95	25.00	24.95	24.98
63	NYSE	JLS	Fri, Feb 26, 2010	25.00	25.04	24.60	24.95
62	NYSE	JLS	Thu, Feb 25, 2010	24.99	25.03	24.91	25.00
61	NYSE	JLS	Wed, Feb 24, 2010	24.95	25.01	24.91	24.92
60	NYSE	JLS	Tue, Feb 23, 2010	24.99	25.05	24.86	24.95
59	NYSE	JLS	Mon, Feb 22, 2010	24.66	24.99	24.66	24.90
58	NYSE	JLS	Fri, Feb 19, 2010	24.90	24.90	24.56	24.70
57	NYSE	JLS	Thu, Feb 18, 2010	24.95	24.95	24.75	24.90
56	NYSE	JLS	Wed, Feb 17, 2010	24.83	25.00	24.73	24.85
55	NYSE	JLS	Tue, Feb 16, 2010	24.98	24.98	24.70	24.90
54	NYSE	JLS	Fri, Feb 12, 2010	24.75	24.98	24.74	24.75
53	NYSE	JLS	Thu, Feb 11, 2010	24.95	25.00	24.85	24.90
52	NYSE	JLS	Wed, Feb 10, 2010	24.60	25.00	24.50	24.80
51	NYSE	JLS	Tue, Feb 9, 2010	25.05	25.05	24.66	24.77
50	NYSE	JLS	Mon, Feb 8, 2010	24.67	25.06	24.38	25.02
49	NYSE	JLS	Fri, Feb 5, 2010	24.21	24.63	24.21	24.63
48	NYSE	JLS	Thu, Feb 4, 2010	24.36	24.76	24.20	24.30
47	NYSE	JLS	Wed, Feb 3, 2010	24.34	24.66	24.34	24.55
46	NYSE	JLS	Tue, Feb 2, 2010	24.35	24.51	24.20	24.26
45	NYSE	JLS	Mon, Feb 1, 2010	24.45	24.61	24.01	24.44
44	NYSE	JLS	Fri, Jan 29, 2010	25.10	25.10	24.42	24.54
43	NYSE	JLS	Thu, Jan 28, 2010	24.67	24.85	24.55	24.77
42	NYSE	JLS	Wed, Jan 27, 2010	24.44	24.87	24.21	24.80
41	NYSE	JLS	Tue, Jan 26, 2010	24.65	24.65	24.21	24.36
40	NYSE	JLS	Mon, Jan 25, 2010	24.86	24.90	24.44	24.44
39	NYSE	JLS	Fri, Jan 22, 2010	25.00	25.24	24.66	24.66
38	NYSE	JLS	Thu, Jan 21, 2010	24.92	25.08	24.77	25.00
37	NYSE	JLS	Wed, Jan 20, 2010	25.05	25.05	24.71	24.85
36	NYSE	JLS	Tue, Jan 19, 2010	25.25	25.25	25.06	25.06
35	NYSE	JLS	Fri, Jan 15, 2010	25.29	25.40	25.00	25.00
34	NYSE	JLS	Thu, Jan 14, 2010	25.13	25.82	25.11	25.29
33	NYSE	JLS	Wed, Jan 13, 2010	25.15	25.25	25.15	25.16
32	NYSE	JLS	Tue, Jan 12, 2010	25.26	25.38	25.08	25.14
31	NYSE	JLS	Mon, Jan 11, 2010	25.04	25.35	25.04	25.30
30	NYSE	JLS	Fri, Jan 8, 2010	24.99	25.00	24.02	24.98
29	NYSE	JLS	Thu, Jan 7, 2010	25.05	25.12	25.01	25.01
28	NYSE	JLS	Wed, Jan 6, 2010	25.01	25.07	25.00	25.05
27	NYSE	JLS	Tue, Jan 5, 2010	25.08	25.10	25.00	25.02
26	NYSE	JLS	Mon, Jan 4, 2010	25.01	25.09	25.00	25.01
25	NYSE	JLS	Thu, Dec 31, 2009	25.10	25.10	25.00	25.00
24	NYSE	JLS	Wed, Dec 30, 2009	25.20	25.50	25.00	25.02
23	NYSE	JLS	Tue, Dec 29, 2009	25.56	25.67	25.20	25.25
22	NYSE	JLS	Mon, Dec 28, 2009	25.12	25.50	25.00	25.50
21	NYSE	JLS	Thu, Dec 24, 2009	25.75	25.75	25.70	25.70
20	NYSE	JLS	Wed, Dec 23, 2009	25.79	25.86	25.70	25.75
19	NYSE	JLS	Tue, Dec 22, 2009	25.95	25.95	25.60	25.80
18	NYSE	JLS	Mon, Dec 21, 2009	25.70	25.90	25.68	25.90
17	NYSE	JLS	Fri, Dec 18, 2009	26.70	26.70	25.51	25.84
16	NYSE	JLS	Thu, Dec 17, 2009	25.60	25.60	25.30	25.40
15	NYSE	JLS	Wed, Dec 16, 2009	25.60	25.65	25.56	25.60
14	NYSE	JLS	Tue, Dec 15, 2009	25.60	25.65	25.36	25.55
13	NYSE	JLS	Mon, Dec 14, 2009	25.50	25.65	25.24	25.60
12	NYSE	JLS	Fri, Dec 11, 2009	25.49	25.50	25.34	25.50
11	NYSE	JLS	Thu, Dec 10, 2009	25.48	25.50	25.37	25.49
10	NYSE	JLS	Wed, Dec 9, 2009	25.40	25.46	25.10	25.42
9	NYSE	JLS	Tue, Dec 8, 2009	25.16	25.46	25.04	25.25
8	NYSE	JLS	Mon, Dec 7, 2009	25.18	26.05	25.01	25.07
7	NYSE	JLS	Fri, Dec 4, 2009	25.09	25.26	25.01	25.04
6	NYSE	JLS	Thu, Dec 3, 2009	25.05	25.35	25.01	25.09
5	NYSE	JLS	Wed, Dec 2, 2009	25.02	25.14	25.00	25.09
4	NYSE	JLS	Tue, Dec 1, 2009	25.00	25.14	25.00	25.01
3	NYSE	JLS	Mon, Nov 30, 2009	25.01	25.01	25.00	25.00
2	NYSE	JLS	Fri, Nov 27, 2009	25.01	25.01	25.00	25.01
1	NYSE	JLS	Wed, Nov 25, 2009	25.00	25.01	25.00	25.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Nuveen Mortgage And Income Fund NYSE:JLS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024