Janus Henderson Mortgage-Backed Securities ETF AMEX:JMBS Historical Prices

Below are the 1409 trading days of historical prices for JMBS.

# Exchange Symbol Date Open High Low Close
1409 AMEX JMBS Fri, Apr 19, 2024 43.74 43.75 43.65 43.70
1408 AMEX JMBS Thu, Apr 18, 2024 43.83 43.85 43.61 43.67
1407 AMEX JMBS Wed, Apr 17, 2024 43.72 43.86 43.61 43.83
1406 AMEX JMBS Tue, Apr 16, 2024 43.59 43.62 43.46 43.55
1405 AMEX JMBS Mon, Apr 15, 2024 43.82 43.82 43.63 43.73
1404 AMEX JMBS Fri, Apr 12, 2024 44.18 44.20 44.08 44.09
1403 AMEX JMBS Thu, Apr 11, 2024 44.08 44.10 43.83 43.98
1402 AMEX JMBS Wed, Apr 10, 2024 44.16 44.23 43.92 43.96
1401 AMEX JMBS Tue, Apr 9, 2024 44.57 44.61 44.55 44.61
1400 AMEX JMBS Mon, Apr 8, 2024 44.45 44.47 44.35 44.45
1399 AMEX JMBS Fri, Apr 5, 2024 44.58 44.68 44.47 44.48
1398 AMEX JMBS Thu, Apr 4, 2024 44.75 44.80 44.65 44.78
1397 AMEX JMBS Wed, Apr 3, 2024 44.52 44.67 44.42 44.65
1396 AMEX JMBS Tue, Apr 2, 2024 44.47 44.66 44.42 44.65
1395 AMEX JMBS Mon, Apr 1, 2024 44.73 44.73 44.50 44.63
1394 AMEX JMBS Thu, Mar 28, 2024 45.13 45.21 45.04 44.91
1393 AMEX JMBS Wed, Mar 27, 2024 45.15 45.28 45.14 45.27
1392 AMEX JMBS Tue, Mar 26, 2024 45.07 45.18 45.04 45.18
1391 AMEX JMBS Mon, Mar 25, 2024 45.06 45.07 44.99 45.04
1390 AMEX JMBS Fri, Mar 22, 2024 45.15 45.17 45.05 45.08
1389 AMEX JMBS Thu, Mar 21, 2024 45.06 45.06 44.87 44.94
1388 AMEX JMBS Wed, Mar 20, 2024 44.81 45.01 44.79 44.92
1387 AMEX JMBS Tue, Mar 19, 2024 44.74 44.84 44.72 44.79
1386 AMEX JMBS Mon, Mar 18, 2024 44.62 44.66 44.55 44.64
1385 AMEX JMBS Fri, Mar 15, 2024 44.76 44.76 44.64 44.71
1384 AMEX JMBS Thu, Mar 14, 2024 44.92 44.92 44.70 44.71
1383 AMEX JMBS Wed, Mar 13, 2024 45.12 45.15 45.08 45.11
1382 AMEX JMBS Tue, Mar 12, 2024 45.22 45.22 45.09 45.17
1381 AMEX JMBS Mon, Mar 11, 2024 45.37 45.37 45.21 45.29
1380 AMEX JMBS Fri, Mar 8, 2024 45.39 45.40 45.27 45.35
1379 AMEX JMBS Thu, Mar 7, 2024 45.22 45.23 45.08 45.23
1378 AMEX JMBS Wed, Mar 6, 2024 45.13 45.22 45.06 45.11
1377 AMEX JMBS Tue, Mar 5, 2024 44.93 45.08 44.87 45.07
1376 AMEX JMBS Mon, Mar 4, 2024 44.75 44.80 44.71 44.73
1375 AMEX JMBS Fri, Mar 1, 2024 44.60 44.92 44.50 44.88
1374 AMEX JMBS Thu, Feb 29, 2024 44.84 44.98 44.79 44.66
1373 AMEX JMBS Wed, Feb 28, 2024 44.64 44.76 44.62 44.76
1372 AMEX JMBS Tue, Feb 27, 2024 44.67 44.72 44.55 44.60
1371 AMEX JMBS Mon, Feb 26, 2024 44.79 44.80 44.55 44.70
1370 AMEX JMBS Fri, Feb 23, 2024 44.68 44.85 44.61 44.83
1369 AMEX JMBS Thu, Feb 22, 2024 44.41 44.63 44.40 44.59
1368 AMEX JMBS Wed, Feb 21, 2024 44.83 44.83 44.56 44.59
1367 AMEX JMBS Tue, Feb 20, 2024 44.85 44.88 44.75 44.75
1366 AMEX JMBS Fri, Feb 16, 2024 44.79 44.80 44.64 44.79
1365 AMEX JMBS Thu, Feb 15, 2024 44.99 45.00 44.80 44.95
1364 AMEX JMBS Wed, Feb 14, 2024 44.57 44.79 44.55 44.78
1363 AMEX JMBS Tue, Feb 13, 2024 44.82 44.82 44.54 44.56
1362 AMEX JMBS Mon, Feb 12, 2024 45.16 45.16 45.01 45.04
1361 AMEX JMBS Fri, Feb 9, 2024 45.11 45.11 44.97 45.10
1360 AMEX JMBS Thu, Feb 8, 2024 45.19 45.19 45.02 45.12
1359 AMEX JMBS Wed, Feb 7, 2024 45.29 45.40 45.18 45.21
1358 AMEX JMBS Tue, Feb 6, 2024 45.18 45.37 45.13 45.33
1357 AMEX JMBS Mon, Feb 5, 2024 45.22 45.22 44.92 45.04
1356 AMEX JMBS Fri, Feb 2, 2024 45.58 45.58 45.32 45.44
1355 AMEX JMBS Thu, Feb 1, 2024 46.00 46.05 45.81 45.89
1354 AMEX JMBS Wed, Jan 31, 2024 45.97 45.97 45.75 45.67
1353 AMEX JMBS Tue, Jan 30, 2024 45.68 45.70 45.50 45.68
1352 AMEX JMBS Mon, Jan 29, 2024 45.56 45.61 45.46 45.61
1351 AMEX JMBS Fri, Jan 26, 2024 45.51 45.51 45.31 45.37
1350 AMEX JMBS Thu, Jan 25, 2024 45.37 45.44 45.26 45.44
1349 AMEX JMBS Wed, Jan 24, 2024 45.46 45.49 45.15 45.18
1348 AMEX JMBS Tue, Jan 23, 2024 45.38 45.39 45.20 45.29
1347 AMEX JMBS Mon, Jan 22, 2024 45.54 45.54 45.37 45.40
1346 AMEX JMBS Fri, Jan 19, 2024 45.34 45.34 45.20 45.34
1345 AMEX JMBS Thu, Jan 18, 2024 45.43 45.43 45.25 45.35
1344 AMEX JMBS Wed, Jan 17, 2024 45.52 45.52 45.29 45.40
1343 AMEX JMBS Tue, Jan 16, 2024 45.85 45.85 45.47 45.57
1342 AMEX JMBS Fri, Jan 12, 2024 45.97 46.09 45.87 45.95
1341 AMEX JMBS Thu, Jan 11, 2024 45.60 45.84 45.55 45.81
1340 AMEX JMBS Wed, Jan 10, 2024 45.75 45.75 45.49 45.52
1339 AMEX JMBS Tue, Jan 9, 2024 45.71 45.71 45.55 45.58
1338 AMEX JMBS Mon, Jan 8, 2024 45.58 45.71 45.48 45.60
1337 AMEX JMBS Fri, Jan 5, 2024 45.28 45.64 45.28 45.39
1336 AMEX JMBS Thu, Jan 4, 2024 45.65 45.65 45.46 45.47
1335 AMEX JMBS Wed, Jan 3, 2024 45.63 45.81 45.44 45.81
1334 AMEX JMBS Tue, Jan 2, 2024 45.85 45.85 45.63 45.66
1333 AMEX JMBS Fri, Dec 29, 2023 45.87 46.01 45.83 45.94
1332 AMEX JMBS Thu, Dec 28, 2023 46.11 46.11 45.91 45.95
1331 AMEX JMBS Wed, Dec 27, 2023 46.14 46.15 45.95 46.15
1330 AMEX JMBS Tue, Dec 26, 2023 45.84 45.89 45.77 45.86
1329 AMEX JMBS Fri, Dec 22, 2023 45.94 45.94 45.67 45.74
1328 AMEX JMBS Thu, Dec 21, 2023 46.04 46.04 45.81 45.72
1327 AMEX JMBS Wed, Dec 20, 2023 45.79 45.89 45.71 45.89
1326 AMEX JMBS Tue, Dec 19, 2023 45.71 45.72 45.60 45.69
1325 AMEX JMBS Mon, Dec 18, 2023 45.72 45.72 45.50 45.59
1324 AMEX JMBS Fri, Dec 15, 2023 45.93 45.93 45.63 45.74
1323 AMEX JMBS Thu, Dec 14, 2023 45.98 46.01 45.78 45.90
1322 AMEX JMBS Wed, Dec 13, 2023 45.04 45.56 44.95 45.51
1321 AMEX JMBS Tue, Dec 12, 2023 44.95 44.98 44.79 44.94
1320 AMEX JMBS Mon, Dec 11, 2023 44.93 44.93 44.69 44.87
1319 AMEX JMBS Fri, Dec 8, 2023 44.88 44.88 44.61 44.79
1318 AMEX JMBS Thu, Dec 7, 2023 44.92 45.04 44.81 44.95
1317 AMEX JMBS Wed, Dec 6, 2023 44.96 44.98 44.80 44.89
1316 AMEX JMBS Tue, Dec 5, 2023 44.77 44.88 44.69 44.77
1315 AMEX JMBS Mon, Dec 4, 2023 44.66 44.66 44.44 44.58
1314 AMEX JMBS Fri, Dec 1, 2023 44.19 44.71 44.19 44.69
1313 AMEX JMBS Thu, Nov 30, 2023 44.37 44.51 44.36 44.23
1312 AMEX JMBS Wed, Nov 29, 2023 44.52 44.66 44.49 44.58
1311 AMEX JMBS Tue, Nov 28, 2023 44.12 44.36 43.99 44.34
1310 AMEX JMBS Mon, Nov 27, 2023 43.99 44.14 43.87 44.14
1309 AMEX JMBS Fri, Nov 24, 2023 43.92 43.92 43.74 43.78
1308 AMEX JMBS Wed, Nov 22, 2023 44.16 44.22 43.98 44.09
1307 AMEX JMBS Tue, Nov 21, 2023 44.04 44.12 43.95 44.04
1306 AMEX JMBS Mon, Nov 20, 2023 43.95 43.99 43.80 43.98
1305 AMEX JMBS Fri, Nov 17, 2023 43.96 43.99 43.74 43.95
1304 AMEX JMBS Thu, Nov 16, 2023 43.65 43.88 43.65 43.83
1303 AMEX JMBS Wed, Nov 15, 2023 43.63 43.63 43.50 43.55
1302 AMEX JMBS Tue, Nov 14, 2023 43.88 43.91 43.71 43.84
1301 AMEX JMBS Mon, Nov 13, 2023 43.01 43.20 42.86 43.20
1300 AMEX JMBS Fri, Nov 10, 2023 43.38 43.38 43.13 43.19
1299 AMEX JMBS Thu, Nov 9, 2023 43.55 43.55 43.06 43.08
1298 AMEX JMBS Wed, Nov 8, 2023 43.47 43.59 43.37 43.52
1297 AMEX JMBS Tue, Nov 7, 2023 43.06 43.44 43.06 43.38
1296 AMEX JMBS Mon, Nov 6, 2023 43.09 43.13 43.02 43.08
1295 AMEX JMBS Fri, Nov 3, 2023 43.53 43.58 43.29 43.33
1294 AMEX JMBS Thu, Nov 2, 2023 43.11 43.11 42.80 42.92
1293 AMEX JMBS Wed, Nov 1, 2023 42.20 42.60 42.14 42.56
1292 AMEX JMBS Tue, Oct 31, 2023 42.30 42.30 42.18 42.05
1291 AMEX JMBS Mon, Oct 30, 2023 42.22 42.23 42.04 42.19
1290 AMEX JMBS Fri, Oct 27, 2023 42.30 42.34 42.20 42.32
1289 AMEX JMBS Thu, Oct 26, 2023 42.00 42.30 41.97 42.26
1288 AMEX JMBS Wed, Oct 25, 2023 42.16 42.16 41.88 41.90
1287 AMEX JMBS Tue, Oct 24, 2023 42.12 42.29 42.01 42.27
1286 AMEX JMBS Mon, Oct 23, 2023 41.75 42.14 41.58 42.09
1285 AMEX JMBS Fri, Oct 20, 2023 42.05 42.13 41.89 41.94
1284 AMEX JMBS Thu, Oct 19, 2023 41.91 42.03 41.77 41.84
1283 AMEX JMBS Wed, Oct 18, 2023 42.20 42.23 41.94 42.02
1282 AMEX JMBS Tue, Oct 17, 2023 42.28 42.40 42.18 42.29
1281 AMEX JMBS Mon, Oct 16, 2023 42.93 42.93 42.60 42.64
1280 AMEX JMBS Fri, Oct 13, 2023 43.04 43.04 42.84 42.91
1279 AMEX JMBS Thu, Oct 12, 2023 43.19 43.19 42.69 42.74
1278 AMEX JMBS Wed, Oct 11, 2023 43.05 43.23 43.05 43.16
1277 AMEX JMBS Tue, Oct 10, 2023 43.06 43.16 42.92 43.01
1276 AMEX JMBS Mon, Oct 9, 2023 42.85 43.11 42.85 43.11
1275 AMEX JMBS Fri, Oct 6, 2023 42.67 42.73 42.45 42.61
1274 AMEX JMBS Thu, Oct 5, 2023 42.86 42.86 42.72 42.81
1273 AMEX JMBS Wed, Oct 4, 2023 42.58 42.72 42.37 42.71
1272 AMEX JMBS Tue, Oct 3, 2023 42.74 42.75 42.32 42.35
1271 AMEX JMBS Mon, Oct 2, 2023 43.05 43.05 42.76 42.80
1270 AMEX JMBS Fri, Sep 29, 2023 43.80 43.80 43.35 43.23
1269 AMEX JMBS Thu, Sep 28, 2023 43.29 43.46 43.10 43.45
1268 AMEX JMBS Wed, Sep 27, 2023 43.68 43.68 43.13 43.27
1267 AMEX JMBS Tue, Sep 26, 2023 43.57 43.68 43.47 43.53
1266 AMEX JMBS Mon, Sep 25, 2023 43.88 43.88 43.55 43.55
1265 AMEX JMBS Fri, Sep 22, 2023 43.77 44.04 43.77 44.02
1264 AMEX JMBS Thu, Sep 21, 2023 43.98 43.98 43.75 43.77
1263 AMEX JMBS Wed, Sep 20, 2023 44.35 44.36 44.13 44.18
1262 AMEX JMBS Tue, Sep 19, 2023 44.21 44.35 44.18 44.18
1261 AMEX JMBS Mon, Sep 18, 2023 44.26 44.37 44.18 44.36
1260 AMEX JMBS Fri, Sep 15, 2023 44.50 44.50 44.30 44.33
1259 AMEX JMBS Thu, Sep 14, 2023 44.50 44.59 44.40 44.43
1258 AMEX JMBS Wed, Sep 13, 2023 44.41 44.54 44.32 44.51
1257 AMEX JMBS Tue, Sep 12, 2023 44.46 44.46 44.29 44.44
1256 AMEX JMBS Mon, Sep 11, 2023 44.44 44.44 44.27 44.34
1255 AMEX JMBS Fri, Sep 8, 2023 44.44 44.46 44.33 44.42
1254 AMEX JMBS Thu, Sep 7, 2023 44.32 44.36 44.21 44.34
1253 AMEX JMBS Wed, Sep 6, 2023 44.34 44.34 44.10 44.19
1252 AMEX JMBS Tue, Sep 5, 2023 44.56 44.56 44.24 44.27
1251 AMEX JMBS Fri, Sep 1, 2023 44.85 44.85 44.47 44.59
1250 AMEX JMBS Thu, Aug 31, 2023 44.87 45.02 44.87 44.75
1249 AMEX JMBS Wed, Aug 30, 2023 44.94 44.97 44.84 44.84
1248 AMEX JMBS Tue, Aug 29, 2023 44.58 44.93 44.48 44.91
1247 AMEX JMBS Mon, Aug 28, 2023 44.59 44.59 44.44 44.59
1246 AMEX JMBS Fri, Aug 25, 2023 44.46 44.49 44.33 44.47
1245 AMEX JMBS Thu, Aug 24, 2023 44.55 44.55 44.38 44.44
1244 AMEX JMBS Wed, Aug 23, 2023 44.39 44.60 44.39 44.60
1243 AMEX JMBS Tue, Aug 22, 2023 44.14 44.20 44.06 44.10
1242 AMEX JMBS Mon, Aug 21, 2023 44.32 44.32 44.04 44.14
1241 AMEX JMBS Fri, Aug 18, 2023 44.41 44.46 44.31 44.37
1240 AMEX JMBS Thu, Aug 17, 2023 44.29 44.30 44.17 44.25
1239 AMEX JMBS Wed, Aug 16, 2023 44.32 44.55 44.31 44.33
1238 AMEX JMBS Tue, Aug 15, 2023 44.58 44.58 44.39 44.43
1237 AMEX JMBS Mon, Aug 14, 2023 44.58 44.68 44.48 44.57
1236 AMEX JMBS Fri, Aug 11, 2023 44.77 44.83 44.64 44.64
1235 AMEX JMBS Thu, Aug 10, 2023 45.30 45.35 44.88 44.88
1234 AMEX JMBS Wed, Aug 9, 2023 45.19 45.25 45.10 45.19
1233 AMEX JMBS Tue, Aug 8, 2023 45.28 45.28 45.07 45.09
1232 AMEX JMBS Mon, Aug 7, 2023 44.98 45.03 44.93 45.00
1231 AMEX JMBS Fri, Aug 4, 2023 44.85 45.00 44.80 44.98
1230 AMEX JMBS Thu, Aug 3, 2023 44.69 44.69 44.49 44.60
1229 AMEX JMBS Wed, Aug 2, 2023 45.02 45.02 44.71 44.98
1228 AMEX JMBS Tue, Aug 1, 2023 45.29 45.29 45.03 45.09
1227 AMEX JMBS Mon, Jul 31, 2023 45.53 45.68 45.53 45.40
1226 AMEX JMBS Fri, Jul 28, 2023 45.51 45.53 45.38 45.53
1225 AMEX JMBS Thu, Jul 27, 2023 45.75 45.75 45.28 45.35
1224 AMEX JMBS Wed, Jul 26, 2023 45.73 45.76 45.57 45.76
1223 AMEX JMBS Tue, Jul 25, 2023 45.57 45.57 45.46 45.53
1222 AMEX JMBS Mon, Jul 24, 2023 45.70 45.77 45.60 45.63
1221 AMEX JMBS Fri, Jul 21, 2023 45.77 45.77 45.58 45.70
1220 AMEX JMBS Thu, Jul 20, 2023 45.75 45.75 45.49 45.66
1219 AMEX JMBS Wed, Jul 19, 2023 45.97 45.97 45.78 45.88
1218 AMEX JMBS Tue, Jul 18, 2023 45.81 45.96 45.78 45.78
1217 AMEX JMBS Mon, Jul 17, 2023 45.77 45.81 45.64 45.81
1216 AMEX JMBS Fri, Jul 14, 2023 45.86 45.86 45.60 45.60
1215 AMEX JMBS Thu, Jul 13, 2023 45.77 46.00 45.77 45.86
1214 AMEX JMBS Wed, Jul 12, 2023 45.39 45.63 45.36 45.63
1213 AMEX JMBS Tue, Jul 11, 2023 45.20 45.24 45.04 45.24
1212 AMEX JMBS Mon, Jul 10, 2023 44.91 45.14 44.88 45.09
1211 AMEX JMBS Fri, Jul 7, 2023 45.08 45.08 44.81 44.91
1210 AMEX JMBS Thu, Jul 6, 2023 45.10 45.10 44.78 44.97
1209 AMEX JMBS Wed, Jul 5, 2023 45.52 45.52 45.18 45.29
1208 AMEX JMBS Mon, Jul 3, 2023 45.68 45.70 45.44 45.48
1207 AMEX JMBS Fri, Jun 30, 2023 45.70 45.79 45.62 45.59
1206 AMEX JMBS Thu, Jun 29, 2023 45.82 45.82 45.56 45.81
1205 AMEX JMBS Wed, Jun 28, 2023 45.90 46.13 45.90 46.04
1204 AMEX JMBS Tue, Jun 27, 2023 46.09 46.09 45.85 45.93
1203 AMEX JMBS Mon, Jun 26, 2023 46.05 46.08 45.91 46.05
1202 AMEX JMBS Fri, Jun 23, 2023 45.99 45.99 45.78 45.86
1201 AMEX JMBS Thu, Jun 22, 2023 45.94 45.94 45.68 45.77
1200 AMEX JMBS Wed, Jun 21, 2023 45.86 46.00 45.73 45.97
1199 AMEX JMBS Tue, Jun 20, 2023 45.99 46.04 45.86 45.88
1198 AMEX JMBS Fri, Jun 16, 2023 45.91 45.91 45.75 45.89
1197 AMEX JMBS Thu, Jun 15, 2023 45.90 45.95 45.78 45.92
1196 AMEX JMBS Wed, Jun 14, 2023 45.77 45.77 45.45 45.67
1195 AMEX JMBS Tue, Jun 13, 2023 46.09 46.09 45.48 45.62
1194 AMEX JMBS Mon, Jun 12, 2023 45.88 45.91 45.62 45.91
1193 AMEX JMBS Fri, Jun 9, 2023 45.78 45.79 45.66 45.76
1192 AMEX JMBS Thu, Jun 8, 2023 45.73 45.86 45.73 45.86
1191 AMEX JMBS Wed, Jun 7, 2023 45.86 45.86 45.53 45.66
1190 AMEX JMBS Tue, Jun 6, 2023 45.76 45.83 45.65 45.82
1189 AMEX JMBS Mon, Jun 5, 2023 45.62 45.79 45.56 45.76
1188 AMEX JMBS Fri, Jun 2, 2023 46.02 46.02 45.71 45.76
1187 AMEX JMBS Thu, Jun 1, 2023 45.96 46.04 45.90 45.97
1186 AMEX JMBS Wed, May 31, 2023 45.88 46.10 45.84 45.81
1185 AMEX JMBS Tue, May 30, 2023 45.45 45.81 45.45 45.81
1184 AMEX JMBS Fri, May 26, 2023 45.39 45.43 45.28 45.43
1183 AMEX JMBS Thu, May 25, 2023 45.59 45.59 45.37 45.44
1182 AMEX JMBS Wed, May 24, 2023 45.82 45.82 45.62 45.66
1181 AMEX JMBS Tue, May 23, 2023 45.75 45.86 45.69 45.80
1180 AMEX JMBS Mon, May 22, 2023 45.89 45.89 45.73 45.80
1179 AMEX JMBS Fri, May 19, 2023 45.91 46.01 45.76 45.76
1178 AMEX JMBS Thu, May 18, 2023 46.16 46.16 45.90 45.94
1177 AMEX JMBS Wed, May 17, 2023 46.31 46.31 46.15 46.22
1176 AMEX JMBS Tue, May 16, 2023 46.26 46.27 46.15 46.24
1175 AMEX JMBS Mon, May 15, 2023 46.34 46.36 46.27 46.35
1174 AMEX JMBS Fri, May 12, 2023 46.72 46.72 46.36 46.37
1173 AMEX JMBS Thu, May 11, 2023 46.81 46.81 46.66 46.66
1172 AMEX JMBS Wed, May 10, 2023 46.51 46.59 46.44 46.57
1171 AMEX JMBS Tue, May 9, 2023 46.38 46.38 46.23 46.28
1170 AMEX JMBS Mon, May 8, 2023 46.52 46.52 46.36 46.38
1169 AMEX JMBS Fri, May 5, 2023 46.63 46.63 46.42 46.54
1168 AMEX JMBS Thu, May 4, 2023 46.79 46.94 46.65 46.66
1167 AMEX JMBS Wed, May 3, 2023 46.63 46.85 46.62 46.82
1166 AMEX JMBS Tue, May 2, 2023 46.06 46.51 46.06 46.50
1165 AMEX JMBS Mon, May 1, 2023 46.41 46.41 45.99 46.00
1164 AMEX JMBS Fri, Apr 28, 2023 46.66 46.67 46.53 46.50
1163 AMEX JMBS Thu, Apr 27, 2023 46.47 46.47 46.35 46.42
1162 AMEX JMBS Wed, Apr 26, 2023 46.80 46.80 46.49 46.53
1161 AMEX JMBS Tue, Apr 25, 2023 46.70 46.75 46.62 46.75
1160 AMEX JMBS Mon, Apr 24, 2023 46.48 46.53 46.41 46.48
1159 AMEX JMBS Fri, Apr 21, 2023 46.57 46.57 46.28 46.31
1158 AMEX JMBS Thu, Apr 20, 2023 46.32 46.39 46.30 46.37
1157 AMEX JMBS Wed, Apr 19, 2023 46.10 46.20 46.00 46.18
1156 AMEX JMBS Tue, Apr 18, 2023 46.12 46.20 46.10 46.18
1155 AMEX JMBS Mon, Apr 17, 2023 46.26 46.28 46.13 46.15
1154 AMEX JMBS Fri, Apr 14, 2023 46.54 46.54 46.40 46.41
1153 AMEX JMBS Thu, Apr 13, 2023 46.84 46.91 46.62 46.67
1152 AMEX JMBS Wed, Apr 12, 2023 46.88 46.88 46.54 46.72
1151 AMEX JMBS Tue, Apr 11, 2023 46.57 46.62 46.37 46.62
1150 AMEX JMBS Mon, Apr 10, 2023 46.61 46.61 46.43 46.58
1149 AMEX JMBS Thu, Apr 6, 2023 46.91 47.13 46.88 46.88
1148 AMEX JMBS Wed, Apr 5, 2023 47.02 47.18 46.99 47.00
1147 AMEX JMBS Tue, Apr 4, 2023 46.53 46.96 46.53 46.90
1146 AMEX JMBS Mon, Apr 3, 2023 46.39 46.66 46.29 46.65
1145 AMEX JMBS Fri, Mar 31, 2023 46.56 46.69 46.36 46.53
1144 AMEX JMBS Thu, Mar 30, 2023 46.39 46.46 46.34 46.46
1143 AMEX JMBS Wed, Mar 29, 2023 46.29 46.44 46.23 46.35
1142 AMEX JMBS Tue, Mar 28, 2023 46.33 46.39 46.22 46.24
1141 AMEX JMBS Mon, Mar 27, 2023 46.57 46.57 46.37 46.38
1140 AMEX JMBS Fri, Mar 24, 2023 46.99 47.02 46.77 46.91
1139 AMEX JMBS Thu, Mar 23, 2023 46.81 46.90 46.68 46.88
1138 AMEX JMBS Wed, Mar 22, 2023 46.20 46.78 45.97 46.76
1137 AMEX JMBS Tue, Mar 21, 2023 46.24 46.30 46.06 46.15
1136 AMEX JMBS Mon, Mar 20, 2023 46.73 46.73 46.25 46.35
1135 AMEX JMBS Fri, Mar 17, 2023 46.47 46.81 46.47 46.69
1134 AMEX JMBS Thu, Mar 16, 2023 46.64 46.68 46.17 46.40
1133 AMEX JMBS Wed, Mar 15, 2023 46.53 46.71 46.24 46.44
1132 AMEX JMBS Tue, Mar 14, 2023 46.26 46.26 45.90 46.04
1131 AMEX JMBS Mon, Mar 13, 2023 46.29 46.58 46.19 46.31
1130 AMEX JMBS Fri, Mar 10, 2023 45.78 46.00 45.72 45.82
1129 AMEX JMBS Thu, Mar 9, 2023 45.25 45.49 45.18 45.38
1128 AMEX JMBS Wed, Mar 8, 2023 45.33 45.33 45.09 45.16
1127 AMEX JMBS Tue, Mar 7, 2023 45.39 45.39 45.14 45.20
1126 AMEX JMBS Mon, Mar 6, 2023 45.49 45.49 45.28 45.32
1125 AMEX JMBS Fri, Mar 3, 2023 45.18 45.42 45.09 45.35
1124 AMEX JMBS Thu, Mar 2, 2023 45.07 45.07 44.94 45.02
1123 AMEX JMBS Wed, Mar 1, 2023 45.31 45.36 45.15 45.19
1122 AMEX JMBS Tue, Feb 28, 2023 45.53 45.69 45.42 45.49
1121 AMEX JMBS Mon, Feb 27, 2023 45.71 45.77 45.63 45.63
1120 AMEX JMBS Fri, Feb 24, 2023 45.75 45.75 45.50 45.61
1119 AMEX JMBS Thu, Feb 23, 2023 45.76 45.85 45.70 45.84
1118 AMEX JMBS Wed, Feb 22, 2023 45.73 45.84 45.71 45.74
1117 AMEX JMBS Tue, Feb 21, 2023 45.90 45.90 45.59 45.59
1116 AMEX JMBS Fri, Feb 17, 2023 45.92 46.23 45.88 46.09
1115 AMEX JMBS Thu, Feb 16, 2023 46.06 46.14 45.95 46.02
1114 AMEX JMBS Wed, Feb 15, 2023 46.17 46.24 46.07 46.18
1113 AMEX JMBS Tue, Feb 14, 2023 46.41 46.41 46.13 46.21
1112 AMEX JMBS Mon, Feb 13, 2023 46.36 46.47 46.36 46.46
1111 AMEX JMBS Fri, Feb 10, 2023 46.59 46.59 46.30 46.32
1110 AMEX JMBS Thu, Feb 9, 2023 46.73 46.76 46.49 46.52
1109 AMEX JMBS Wed, Feb 8, 2023 46.68 46.70 46.57 46.66
1108 AMEX JMBS Tue, Feb 7, 2023 46.55 46.76 46.49 46.54
1107 AMEX JMBS Mon, Feb 6, 2023 46.65 46.65 46.49 46.51
1106 AMEX JMBS Fri, Feb 3, 2023 47.00 47.08 46.89 46.90
1105 AMEX JMBS Thu, Feb 2, 2023 47.47 47.47 47.31 47.31
1104 AMEX JMBS Wed, Feb 1, 2023 47.03 47.33 46.88 47.28
1103 AMEX JMBS Tue, Jan 31, 2023 46.98 47.06 46.89 46.95
1102 AMEX JMBS Mon, Jan 30, 2023 46.98 46.98 46.87 46.87
1101 AMEX JMBS Fri, Jan 27, 2023 46.97 47.08 46.94 47.07
1100 AMEX JMBS Thu, Jan 26, 2023 47.14 47.14 47.01 47.04
1099 AMEX JMBS Wed, Jan 25, 2023 47.11 47.15 46.93 47.15
1098 AMEX JMBS Tue, Jan 24, 2023 46.87 47.01 46.80 47.01
1097 AMEX JMBS Mon, Jan 23, 2023 46.83 46.96 46.83 46.84
1096 AMEX JMBS Fri, Jan 20, 2023 47.05 47.05 46.80 46.98
1095 AMEX JMBS Thu, Jan 19, 2023 47.03 47.11 46.97 47.10
1094 AMEX JMBS Wed, Jan 18, 2023 47.20 47.23 46.93 47.07
1093 AMEX JMBS Tue, Jan 17, 2023 46.73 46.84 46.70 46.71
1092 AMEX JMBS Fri, Jan 13, 2023 46.86 46.93 46.79 46.79
1091 AMEX JMBS Thu, Jan 12, 2023 46.84 47.00 46.72 46.94
1090 AMEX JMBS Wed, Jan 11, 2023 46.46 46.69 46.46 46.69
1089 AMEX JMBS Tue, Jan 10, 2023 46.45 46.45 46.24 46.38
1088 AMEX JMBS Mon, Jan 9, 2023 46.38 46.63 46.37 46.52
1087 AMEX JMBS Fri, Jan 6, 2023 45.89 46.35 45.89 46.35
1086 AMEX JMBS Thu, Jan 5, 2023 45.62 45.82 45.62 45.75
1085 AMEX JMBS Wed, Jan 4, 2023 45.84 45.95 45.80 45.85
1084 AMEX JMBS Tue, Jan 3, 2023 45.82 45.82 45.57 45.60
1083 AMEX JMBS Fri, Dec 30, 2022 45.61 45.61 45.36 45.46
1082 AMEX JMBS Thu, Dec 29, 2022 45.48 45.65 45.47 45.63
1081 AMEX JMBS Wed, Dec 28, 2022 45.63 45.63 45.43 45.43
1080 AMEX JMBS Tue, Dec 27, 2022 45.63 45.64 45.46 45.58
1079 AMEX JMBS Fri, Dec 23, 2022 45.72 45.84 45.71 45.80
1078 AMEX JMBS Thu, Dec 22, 2022 46.06 46.22 46.05 45.90
1077 AMEX JMBS Wed, Dec 21, 2022 46.24 46.29 46.11 46.11
1076 AMEX JMBS Tue, Dec 20, 2022 46.08 46.20 46.04 46.09
1075 AMEX JMBS Mon, Dec 19, 2022 46.47 46.47 46.34 46.41
1074 AMEX JMBS Fri, Dec 16, 2022 46.54 46.75 46.42 46.68
1073 AMEX JMBS Thu, Dec 15, 2022 46.64 46.78 46.55 46.76
1072 AMEX JMBS Wed, Dec 14, 2022 46.52 46.71 46.39 46.69
1071 AMEX JMBS Tue, Dec 13, 2022 46.65 46.86 46.42 46.42
1070 AMEX JMBS Mon, Dec 12, 2022 46.15 46.19 45.97 46.02
1069 AMEX JMBS Fri, Dec 9, 2022 46.27 46.31 46.06 46.06
1068 AMEX JMBS Thu, Dec 8, 2022 46.26 46.44 46.26 46.33
1067 AMEX JMBS Wed, Dec 7, 2022 46.26 46.50 46.23 46.50
1066 AMEX JMBS Tue, Dec 6, 2022 45.91 46.06 45.90 46.04
1065 AMEX JMBS Mon, Dec 5, 2022 46.09 46.14 45.90 45.93
1064 AMEX JMBS Fri, Dec 2, 2022 45.94 46.32 45.81 46.31
1063 AMEX JMBS Thu, Dec 1, 2022 45.85 46.09 45.85 46.08
1062 AMEX JMBS Wed, Nov 30, 2022 45.56 45.92 45.41 45.77
1061 AMEX JMBS Tue, Nov 29, 2022 45.31 45.72 45.31 45.60
1060 AMEX JMBS Mon, Nov 28, 2022 45.85 45.95 45.73 45.81
1059 AMEX JMBS Fri, Nov 25, 2022 45.66 45.85 45.66 45.82
1058 AMEX JMBS Wed, Nov 23, 2022 45.74 45.85 45.68 45.79
1057 AMEX JMBS Tue, Nov 22, 2022 45.45 45.60 45.45 45.58
1056 AMEX JMBS Mon, Nov 21, 2022 45.49 45.49 45.31 45.34
1055 AMEX JMBS Fri, Nov 18, 2022 45.49 45.50 45.33 45.41
1054 AMEX JMBS Thu, Nov 17, 2022 45.43 45.52 45.29 45.52
1053 AMEX JMBS Wed, Nov 16, 2022 45.49 45.69 45.46 45.62
1052 AMEX JMBS Tue, Nov 15, 2022 45.47 45.49 45.28 45.40
1051 AMEX JMBS Mon, Nov 14, 2022 45.24 45.35 45.07 45.22
1050 AMEX JMBS Fri, Nov 11, 2022 45.18 45.27 45.12 45.20
1049 AMEX JMBS Thu, Nov 10, 2022 44.94 45.31 44.94 45.28
1048 AMEX JMBS Wed, Nov 9, 2022 44.13 44.23 44.06 44.21
1047 AMEX JMBS Tue, Nov 8, 2022 44.01 44.22 44.01 44.15
1046 AMEX JMBS Mon, Nov 7, 2022 44.10 44.12 43.92 43.94
1045 AMEX JMBS Fri, Nov 4, 2022 44.03 44.14 43.92 44.08
1044 AMEX JMBS Thu, Nov 3, 2022 43.86 44.08 43.82 44.01
1043 AMEX JMBS Wed, Nov 2, 2022 44.29 44.62 44.12 44.17
1042 AMEX JMBS Tue, Nov 1, 2022 44.37 44.46 44.10 44.20
1041 AMEX JMBS Mon, Oct 31, 2022 44.41 44.43 44.18 44.15
1040 AMEX JMBS Fri, Oct 28, 2022 44.44 44.64 44.44 44.55
1039 AMEX JMBS Thu, Oct 27, 2022 44.51 44.74 44.40 44.66
1038 AMEX JMBS Wed, Oct 26, 2022 44.21 44.50 44.20 44.40
1037 AMEX JMBS Tue, Oct 25, 2022 43.81 44.15 43.81 44.03
1036 AMEX JMBS Mon, Oct 24, 2022 43.68 43.82 43.57 43.64
1035 AMEX JMBS Fri, Oct 21, 2022 43.35 43.73 43.31 43.61
1034 AMEX JMBS Thu, Oct 20, 2022 43.86 43.89 43.50 43.59
1033 AMEX JMBS Wed, Oct 19, 2022 43.96 43.99 43.86 43.91
1032 AMEX JMBS Tue, Oct 18, 2022 44.34 44.36 44.04 44.26
1031 AMEX JMBS Mon, Oct 17, 2022 44.38 44.42 44.11 44.11
1030 AMEX JMBS Fri, Oct 14, 2022 44.61 44.63 43.95 44.06
1029 AMEX JMBS Thu, Oct 13, 2022 43.98 44.44 43.89 44.18
1028 AMEX JMBS Wed, Oct 12, 2022 44.45 44.65 44.44 44.55
1027 AMEX JMBS Tue, Oct 11, 2022 44.61 44.72 44.49 44.49
1026 AMEX JMBS Mon, Oct 10, 2022 44.62 44.69 44.45 44.59
1025 AMEX JMBS Fri, Oct 7, 2022 44.68 44.79 44.64 44.74
1024 AMEX JMBS Thu, Oct 6, 2022 45.16 45.16 44.79 44.85
1023 AMEX JMBS Wed, Oct 5, 2022 45.11 45.17 44.94 45.16
1022 AMEX JMBS Tue, Oct 4, 2022 45.47 45.59 45.39 45.41
1021 AMEX JMBS Mon, Oct 3, 2022 45.27 45.57 45.25 45.26
1020 AMEX JMBS Fri, Sep 30, 2022 45.29 45.38 45.01 44.89
1019 AMEX JMBS Thu, Sep 29, 2022 45.25 45.37 45.17 45.21
1018 AMEX JMBS Wed, Sep 28, 2022 45.56 45.85 45.33 45.80
1017 AMEX JMBS Tue, Sep 27, 2022 44.60 44.94 44.50 44.89
1016 AMEX JMBS Mon, Sep 26, 2022 45.21 45.33 44.57 44.68
1015 AMEX JMBS Fri, Sep 23, 2022 45.69 45.69 45.23 45.45
1014 AMEX JMBS Thu, Sep 22, 2022 46.02 46.04 45.73 45.74
1013 AMEX JMBS Wed, Sep 21, 2022 46.26 46.37 46.04 46.36
1012 AMEX JMBS Tue, Sep 20, 2022 46.19 46.29 46.16 46.24
1011 AMEX JMBS Mon, Sep 19, 2022 46.34 46.51 46.34 46.41
1010 AMEX JMBS Fri, Sep 16, 2022 46.42 46.64 46.42 46.57
1009 AMEX JMBS Thu, Sep 15, 2022 46.60 46.69 46.53 46.55
1008 AMEX JMBS Wed, Sep 14, 2022 46.70 46.82 46.69 46.78
1007 AMEX JMBS Tue, Sep 13, 2022 46.85 46.85 46.68 46.70
1006 AMEX JMBS Mon, Sep 12, 2022 47.32 47.32 47.04 47.13
1005 AMEX JMBS Fri, Sep 9, 2022 47.29 47.33 47.14 47.16
1004 AMEX JMBS Thu, Sep 8, 2022 47.28 47.36 47.16 47.16
1003 AMEX JMBS Wed, Sep 7, 2022 47.27 47.44 47.27 47.39
1002 AMEX JMBS Tue, Sep 6, 2022 47.42 47.43 47.17 47.18
1001 AMEX JMBS Fri, Sep 2, 2022 47.54 47.64 47.52 47.59
1000 AMEX JMBS Thu, Sep 1, 2022 47.36 47.47 47.26 47.41
999 AMEX JMBS Wed, Aug 31, 2022 47.89 47.97 47.68 47.62
998 AMEX JMBS Tue, Aug 30, 2022 47.93 47.99 47.81 47.93
997 AMEX JMBS Mon, Aug 29, 2022 47.96 47.97 47.88 47.94
996 AMEX JMBS Fri, Aug 26, 2022 48.18 48.28 48.11 48.16
995 AMEX JMBS Thu, Aug 25, 2022 47.97 48.27 47.96 48.27
994 AMEX JMBS Wed, Aug 24, 2022 48.12 48.12 47.97 48.00
993 AMEX JMBS Tue, Aug 23, 2022 48.09 48.36 48.09 48.16
992 AMEX JMBS Mon, Aug 22, 2022 48.22 48.30 48.15 48.19
991 AMEX JMBS Fri, Aug 19, 2022 48.54 48.54 48.27 48.43
990 AMEX JMBS Thu, Aug 18, 2022 48.84 48.88 48.60 48.72
989 AMEX JMBS Wed, Aug 17, 2022 48.79 48.79 48.52 48.62
988 AMEX JMBS Tue, Aug 16, 2022 49.00 49.00 48.79 48.98
987 AMEX JMBS Mon, Aug 15, 2022 48.91 49.03 48.91 48.98
986 AMEX JMBS Fri, Aug 12, 2022 48.87 48.90 48.72 48.90
985 AMEX JMBS Thu, Aug 11, 2022 49.10 49.10 48.61 48.70
984 AMEX JMBS Wed, Aug 10, 2022 49.06 49.16 48.86 48.93
983 AMEX JMBS Tue, Aug 9, 2022 48.72 48.79 48.68 48.76
982 AMEX JMBS Mon, Aug 8, 2022 48.84 48.90 48.82 48.83
981 AMEX JMBS Fri, Aug 5, 2022 48.63 48.74 48.52 48.63
980 AMEX JMBS Thu, Aug 4, 2022 49.16 49.20 49.07 49.13
979 AMEX JMBS Wed, Aug 3, 2022 48.66 48.96 48.58 48.93
978 AMEX JMBS Tue, Aug 2, 2022 49.34 49.35 48.69 48.71
977 AMEX JMBS Mon, Aug 1, 2022 49.18 49.32 49.17 49.30
976 AMEX JMBS Fri, Jul 29, 2022 49.12 49.37 49.12 49.12
975 AMEX JMBS Thu, Jul 28, 2022 49.10 49.15 49.03 49.14
974 AMEX JMBS Wed, Jul 27, 2022 48.69 48.81 48.61 48.73
973 AMEX JMBS Tue, Jul 26, 2022 48.85 48.85 48.42 48.51
972 AMEX JMBS Mon, Jul 25, 2022 48.53 48.59 48.49 48.58
971 AMEX JMBS Fri, Jul 22, 2022 48.66 48.76 48.59 48.70
970 AMEX JMBS Thu, Jul 21, 2022 48.04 48.31 48.04 48.27
969 AMEX JMBS Wed, Jul 20, 2022 48.27 48.27 47.96 47.96
968 AMEX JMBS Tue, Jul 19, 2022 48.13 48.14 48.03 48.05
967 AMEX JMBS Mon, Jul 18, 2022 48.05 48.15 47.96 48.12
966 AMEX JMBS Fri, Jul 15, 2022 47.98 48.20 47.98 48.15
965 AMEX JMBS Thu, Jul 14, 2022 47.80 48.10 47.80 48.04
964 AMEX JMBS Wed, Jul 13, 2022 47.68 48.21 47.68 48.20
963 AMEX JMBS Tue, Jul 12, 2022 48.02 48.09 47.90 47.97
962 AMEX JMBS Mon, Jul 11, 2022 47.92 48.08 47.92 47.97
961 AMEX JMBS Fri, Jul 8, 2022 47.82 47.84 47.71 47.78
960 AMEX JMBS Thu, Jul 7, 2022 47.94 47.95 47.85 47.91
959 AMEX JMBS Wed, Jul 6, 2022 48.44 48.49 47.98 47.98
958 AMEX JMBS Tue, Jul 5, 2022 48.29 48.44 48.28 48.33
957 AMEX JMBS Fri, Jul 1, 2022 48.15 48.43 48.15 48.21
956 AMEX JMBS Thu, Jun 30, 2022 47.90 48.08 47.88 47.87
955 AMEX JMBS Wed, Jun 29, 2022 47.41 47.77 47.41 47.77
954 AMEX JMBS Tue, Jun 28, 2022 47.26 47.41 47.26 47.34
953 AMEX JMBS Mon, Jun 27, 2022 47.37 47.56 47.31 47.42
952 AMEX JMBS Fri, Jun 24, 2022 47.46 47.58 47.42 47.49
951 AMEX JMBS Thu, Jun 23, 2022 47.53 47.82 47.52 47.53
950 AMEX JMBS Wed, Jun 22, 2022 47.30 47.47 47.28 47.37
949 AMEX JMBS Tue, Jun 21, 2022 46.91 47.08 46.90 46.98
948 AMEX JMBS Fri, Jun 17, 2022 47.16 47.24 46.96 47.11
947 AMEX JMBS Thu, Jun 16, 2022 46.71 47.16 46.66 47.13
946 AMEX JMBS Wed, Jun 15, 2022 46.86 46.98 46.55 46.92
945 AMEX JMBS Tue, Jun 14, 2022 46.94 47.01 46.38 46.45
944 AMEX JMBS Mon, Jun 13, 2022 47.25 47.30 46.76 46.93
943 AMEX JMBS Fri, Jun 10, 2022 47.93 48.01 47.66 47.74
942 AMEX JMBS Thu, Jun 9, 2022 48.00 48.25 48.00 48.22
941 AMEX JMBS Wed, Jun 8, 2022 48.30 48.31 48.07 48.10
940 AMEX JMBS Tue, Jun 7, 2022 48.19 48.37 48.10 48.31
939 AMEX JMBS Mon, Jun 6, 2022 48.39 48.42 48.08 48.09
938 AMEX JMBS Fri, Jun 3, 2022 48.43 48.59 48.43 48.46
937 AMEX JMBS Thu, Jun 2, 2022 48.48 48.60 48.39 48.58
936 AMEX JMBS Wed, Jun 1, 2022 48.61 48.63 48.34 48.39
935 AMEX JMBS Tue, May 31, 2022 48.73 48.75 48.65 48.62
934 AMEX JMBS Fri, May 27, 2022 49.10 49.10 48.98 49.10
933 AMEX JMBS Thu, May 26, 2022 49.00 49.16 48.92 48.96
932 AMEX JMBS Wed, May 25, 2022 48.95 49.01 48.88 48.97
931 AMEX JMBS Tue, May 24, 2022 48.64 48.94 48.64 48.88
930 AMEX JMBS Mon, May 23, 2022 48.65 48.73 48.52 48.54
929 AMEX JMBS Fri, May 20, 2022 48.56 48.79 48.56 48.68
928 AMEX JMBS Thu, May 19, 2022 48.59 48.64 48.48 48.51
927 AMEX JMBS Wed, May 18, 2022 48.15 48.43 48.15 48.38
926 AMEX JMBS Tue, May 17, 2022 48.21 48.37 48.21 48.27
925 AMEX JMBS Mon, May 16, 2022 48.34 48.57 48.34 48.50
924 AMEX JMBS Fri, May 13, 2022 48.29 48.35 48.24 48.27
923 AMEX JMBS Thu, May 12, 2022 48.31 48.56 48.20 48.20
922 AMEX JMBS Wed, May 11, 2022 48.04 48.33 48.03 48.29
921 AMEX JMBS Tue, May 10, 2022 48.17 48.37 48.17 48.22
920 AMEX JMBS Mon, May 9, 2022 47.73 48.02 47.73 48.02
919 AMEX JMBS Fri, May 6, 2022 47.79 47.94 47.76 47.79
918 AMEX JMBS Thu, May 5, 2022 48.17 48.22 47.80 47.91
917 AMEX JMBS Wed, May 4, 2022 47.88 48.31 47.87 48.31
916 AMEX JMBS Tue, May 3, 2022 48.03 48.14 47.93 47.99
915 AMEX JMBS Mon, May 2, 2022 47.99 48.02 47.90 47.92
914 AMEX JMBS Fri, Apr 29, 2022 48.23 48.42 48.23 48.23
913 AMEX JMBS Thu, Apr 28, 2022 48.46 48.57 48.41 48.45
912 AMEX JMBS Wed, Apr 27, 2022 48.59 48.65 48.52 48.58
911 AMEX JMBS Tue, Apr 26, 2022 48.67 48.71 48.55 48.61
910 AMEX JMBS Mon, Apr 25, 2022 48.30 48.56 48.30 48.44
909 AMEX JMBS Fri, Apr 22, 2022 48.10 48.25 48.10 48.15
908 AMEX JMBS Thu, Apr 21, 2022 48.40 48.40 48.12 48.22
907 AMEX JMBS Wed, Apr 20, 2022 48.33 48.44 48.11 48.41
906 AMEX JMBS Tue, Apr 19, 2022 48.35 48.45 48.25 48.25
905 AMEX JMBS Mon, Apr 18, 2022 48.57 48.61 48.41 48.42
904 AMEX JMBS Thu, Apr 14, 2022 48.95 48.95 48.67 48.69
903 AMEX JMBS Wed, Apr 13, 2022 48.95 49.14 48.95 49.04
902 AMEX JMBS Tue, Apr 12, 2022 48.99 49.11 48.91 48.94
901 AMEX JMBS Mon, Apr 11, 2022 48.70 48.83 48.70 48.78
900 AMEX JMBS Fri, Apr 8, 2022 49.06 49.14 48.99 49.07
899 AMEX JMBS Thu, Apr 7, 2022 49.24 49.29 49.18 49.19
898 AMEX JMBS Wed, Apr 6, 2022 49.10 49.26 49.10 49.24
897 AMEX JMBS Tue, Apr 5, 2022 49.64 49.64 49.31 49.40
896 AMEX JMBS Mon, Apr 4, 2022 49.71 49.73 49.64 49.72
895 AMEX JMBS Fri, Apr 1, 2022 49.60 49.69 49.57 49.66
894 AMEX JMBS Thu, Mar 31, 2022 49.97 49.99 49.91 49.85
893 AMEX JMBS Wed, Mar 30, 2022 49.70 49.87 49.70 49.84
892 AMEX JMBS Tue, Mar 29, 2022 49.64 49.77 49.64 49.74
891 AMEX JMBS Mon, Mar 28, 2022 49.48 49.56 49.47 49.50
890 AMEX JMBS Fri, Mar 25, 2022 49.77 49.80 49.42 49.43
889 AMEX JMBS Thu, Mar 24, 2022 50.00 50.01 49.92 49.92
888 AMEX JMBS Wed, Mar 23, 2022 49.98 50.11 49.98 50.11
887 AMEX JMBS Tue, Mar 22, 2022 50.00 50.00 49.87 49.92
886 AMEX JMBS Mon, Mar 21, 2022 50.34 50.35 50.00 50.03
885 AMEX JMBS Fri, Mar 18, 2022 50.39 50.64 50.39 50.48
884 AMEX JMBS Thu, Mar 17, 2022 50.41 50.46 50.39 50.42
883 AMEX JMBS Wed, Mar 16, 2022 50.41 50.44 50.23 50.35
882 AMEX JMBS Tue, Mar 15, 2022 50.53 50.57 50.41 50.44
881 AMEX JMBS Mon, Mar 14, 2022 50.68 50.68 50.47 50.47
880 AMEX JMBS Fri, Mar 11, 2022 50.92 50.94 50.87 50.91
879 AMEX JMBS Thu, Mar 10, 2022 50.99 51.01 50.87 50.93
878 AMEX JMBS Wed, Mar 9, 2022 51.08 51.14 50.99 51.11
877 AMEX JMBS Tue, Mar 8, 2022 51.17 51.22 51.15 51.19
876 AMEX JMBS Mon, Mar 7, 2022 51.41 51.49 51.38 51.38
875 AMEX JMBS Fri, Mar 4, 2022 51.45 51.57 51.45 51.50
874 AMEX JMBS Thu, Mar 3, 2022 51.19 51.32 51.19 51.32
873 AMEX JMBS Wed, Mar 2, 2022 51.55 51.56 51.26 51.26
872 AMEX JMBS Tue, Mar 1, 2022 51.55 51.66 51.51 51.55
871 AMEX JMBS Mon, Feb 28, 2022 51.25 51.42 51.25 51.34
870 AMEX JMBS Fri, Feb 25, 2022 51.10 51.10 51.03 51.08
869 AMEX JMBS Thu, Feb 24, 2022 51.15 51.18 51.12 51.16
868 AMEX JMBS Wed, Feb 23, 2022 51.10 51.13 51.06 51.06
867 AMEX JMBS Tue, Feb 22, 2022 51.19 51.23 51.16 51.20
866 AMEX JMBS Fri, Feb 18, 2022 51.26 51.31 51.19 51.22
865 AMEX JMBS Thu, Feb 17, 2022 51.17 51.28 51.17 51.27
864 AMEX JMBS Wed, Feb 16, 2022 51.16 51.18 51.12 51.17
863 AMEX JMBS Tue, Feb 15, 2022 51.11 51.20 51.11 51.14
862 AMEX JMBS Mon, Feb 14, 2022 51.23 51.28 51.16 51.21
861 AMEX JMBS Fri, Feb 11, 2022 51.20 51.28 51.09 51.25
860 AMEX JMBS Thu, Feb 10, 2022 51.30 51.33 51.18 51.18
859 AMEX JMBS Wed, Feb 9, 2022 51.51 51.56 51.48 51.50
858 AMEX JMBS Tue, Feb 8, 2022 51.62 51.62 51.52 51.52
857 AMEX JMBS Mon, Feb 7, 2022 51.61 51.65 51.59 51.63
856 AMEX JMBS Fri, Feb 4, 2022 51.73 51.73 51.66 51.66
855 AMEX JMBS Thu, Feb 3, 2022 51.90 51.94 51.89 51.92
854 AMEX JMBS Wed, Feb 2, 2022 51.92 51.98 51.91 51.96
853 AMEX JMBS Tue, Feb 1, 2022 51.95 52.00 51.91 51.95
852 AMEX JMBS Mon, Jan 31, 2022 51.95 52.01 51.93 51.98
851 AMEX JMBS Fri, Jan 28, 2022 51.95 51.99 51.92 51.99
850 AMEX JMBS Thu, Jan 27, 2022 51.88 51.93 51.87 51.89
849 AMEX JMBS Wed, Jan 26, 2022 52.09 52.10 51.86 51.87
848 AMEX JMBS Tue, Jan 25, 2022 52.11 52.14 52.07 52.10
847 AMEX JMBS Mon, Jan 24, 2022 52.09 52.14 52.05 52.10
846 AMEX JMBS Fri, Jan 21, 2022 52.00 52.05 51.96 51.96
845 AMEX JMBS Thu, Jan 20, 2022 51.89 51.98 51.89 51.97
844 AMEX JMBS Wed, Jan 19, 2022 51.85 51.94 51.85 51.92
843 AMEX JMBS Tue, Jan 18, 2022 52.01 52.01 51.78 51.85
842 AMEX JMBS Fri, Jan 14, 2022 52.18 52.20 52.13 52.13
841 AMEX JMBS Thu, Jan 13, 2022 52.22 52.25 52.20 52.21
840 AMEX JMBS Wed, Jan 12, 2022 52.22 52.27 52.21 52.24
839 AMEX JMBS Tue, Jan 11, 2022 52.15 52.22 52.06 52.20
838 AMEX JMBS Mon, Jan 10, 2022 52.20 52.20 52.13 52.18
837 AMEX JMBS Fri, Jan 7, 2022 52.36 52.36 52.24 52.30
836 AMEX JMBS Thu, Jan 6, 2022 52.43 52.44 52.40 52.42
835 AMEX JMBS Wed, Jan 5, 2022 52.59 52.59 52.50 52.52
834 AMEX JMBS Tue, Jan 4, 2022 52.55 52.58 52.54 52.58
833 AMEX JMBS Mon, Jan 3, 2022 52.66 52.67 52.59 52.61
832 AMEX JMBS Fri, Dec 31, 2021 52.67 52.69 52.62 52.68
831 AMEX JMBS Thu, Dec 30, 2021 52.63 52.63 52.59 52.63
830 AMEX JMBS Wed, Dec 29, 2021 52.71 52.71 52.67 52.68
829 AMEX JMBS Tue, Dec 28, 2021 52.69 52.71 52.69 52.70
828 AMEX JMBS Mon, Dec 27, 2021 52.67 52.70 52.66 52.70
827 AMEX JMBS Thu, Dec 23, 2021 52.67 52.69 52.64 52.68
826 AMEX JMBS Wed, Dec 22, 2021 52.68 52.73 52.68 52.68
825 AMEX JMBS Tue, Dec 21, 2021 52.76 52.77 52.71 52.74
824 AMEX JMBS Mon, Dec 20, 2021 52.77 52.81 52.73 52.76
823 AMEX JMBS Fri, Dec 17, 2021 52.77 52.81 52.76 52.78
822 AMEX JMBS Thu, Dec 16, 2021 52.72 52.75 52.70 52.74
821 AMEX JMBS Wed, Dec 15, 2021 52.72 52.72 52.67 52.69
820 AMEX JMBS Tue, Dec 14, 2021 52.75 52.75 52.69 52.69
819 AMEX JMBS Mon, Dec 13, 2021 52.69 52.75 52.69 52.73
818 AMEX JMBS Fri, Dec 10, 2021 52.72 52.75 52.64 52.69
817 AMEX JMBS Thu, Dec 9, 2021 52.67 52.70 52.65 52.70
816 AMEX JMBS Wed, Dec 8, 2021 52.69 52.70 52.65 52.67
815 AMEX JMBS Tue, Dec 7, 2021 52.73 52.77 52.71 52.71
814 AMEX JMBS Mon, Dec 6, 2021 52.79 52.82 52.76 52.79
813 AMEX JMBS Fri, Dec 3, 2021 52.76 52.79 52.74 52.79
812 AMEX JMBS Thu, Dec 2, 2021 52.81 52.81 52.76 52.80
811 AMEX JMBS Wed, Dec 1, 2021 52.78 52.82 52.73 52.81
810 AMEX JMBS Tue, Nov 30, 2021 52.88 52.95 52.86 52.83
809 AMEX JMBS Mon, Nov 29, 2021 52.81 52.86 52.80 52.86
808 AMEX JMBS Fri, Nov 26, 2021 52.64 52.78 52.64 52.78
807 AMEX JMBS Wed, Nov 24, 2021 52.64 52.66 52.62 52.66
806 AMEX JMBS Tue, Nov 23, 2021 52.76 52.76 52.68 52.72
805 AMEX JMBS Mon, Nov 22, 2021 52.84 52.84 52.79 52.81
804 AMEX JMBS Fri, Nov 19, 2021 52.90 52.91 52.86 52.89
803 AMEX JMBS Thu, Nov 18, 2021 52.83 52.85 52.82 52.85
802 AMEX JMBS Wed, Nov 17, 2021 52.79 52.82 52.78 52.82
801 AMEX JMBS Tue, Nov 16, 2021 52.81 52.82 52.79 52.80
800 AMEX JMBS Mon, Nov 15, 2021 52.87 52.87 52.79 52.81
799 AMEX JMBS Fri, Nov 12, 2021 52.85 52.90 52.83 52.87
798 AMEX JMBS Thu, Nov 11, 2021 52.85 52.89 52.84 52.85
797 AMEX JMBS Wed, Nov 10, 2021 53.03 53.03 52.89 52.90
796 AMEX JMBS Tue, Nov 9, 2021 53.05 53.10 53.05 53.08
795 AMEX JMBS Mon, Nov 8, 2021 53.06 53.09 53.05 53.05
794 AMEX JMBS Fri, Nov 5, 2021 53.02 53.04 53.01 53.01
793 AMEX JMBS Thu, Nov 4, 2021 52.97 53.01 52.96 52.96
792 AMEX JMBS Wed, Nov 3, 2021 52.99 52.99 52.93 52.97
791 AMEX JMBS Tue, Nov 2, 2021 52.96 52.99 52.95 52.99
790 AMEX JMBS Mon, Nov 1, 2021 52.91 52.94 52.90 52.94
789 AMEX JMBS Fri, Oct 29, 2021 52.91 52.97 52.90 52.90
788 AMEX JMBS Thu, Oct 28, 2021 52.97 52.98 52.91 52.95
787 AMEX JMBS Wed, Oct 27, 2021 52.90 52.95 52.89 52.95
786 AMEX JMBS Tue, Oct 26, 2021 52.87 52.90 52.87 52.90
785 AMEX JMBS Mon, Oct 25, 2021 52.83 52.88 52.83 52.88
784 AMEX JMBS Fri, Oct 22, 2021 52.80 52.85 52.80 52.84
783 AMEX JMBS Thu, Oct 21, 2021 52.88 52.88 52.83 52.85
782 AMEX JMBS Wed, Oct 20, 2021 52.91 52.93 52.88 52.91
781 AMEX JMBS Tue, Oct 19, 2021 52.89 52.92 52.87 52.90
780 AMEX JMBS Mon, Oct 18, 2021 52.94 52.94 52.83 52.91
779 AMEX JMBS Fri, Oct 15, 2021 52.99 53.02 52.95 52.96
778 AMEX JMBS Thu, Oct 14, 2021 52.93 53.00 52.93 53.00
777 AMEX JMBS Wed, Oct 13, 2021 52.89 52.95 52.89 52.95
776 AMEX JMBS Tue, Oct 12, 2021 52.92 52.96 52.89 52.95
775 AMEX JMBS Mon, Oct 11, 2021 52.94 52.95 52.90 52.90
774 AMEX JMBS Fri, Oct 8, 2021 53.07 53.07 52.96 52.98
773 AMEX JMBS Thu, Oct 7, 2021 53.09 53.09 53.03 53.05
772 AMEX JMBS Wed, Oct 6, 2021 53.09 53.11 53.08 53.09
771 AMEX JMBS Tue, Oct 5, 2021 53.19 53.20 53.12 53.12
770 AMEX JMBS Mon, Oct 4, 2021 53.23 53.23 53.18 53.20
769 AMEX JMBS Fri, Oct 1, 2021 53.12 53.15 53.11 53.15
768 AMEX JMBS Thu, Sep 30, 2021 53.09 53.16 53.07 53.10
767 AMEX JMBS Wed, Sep 29, 2021 53.07 53.12 53.01 53.07
766 AMEX JMBS Tue, Sep 28, 2021 53.06 53.09 53.04 53.07
765 AMEX JMBS Mon, Sep 27, 2021 53.09 53.14 53.09 53.14
764 AMEX JMBS Fri, Sep 24, 2021 53.08 53.18 53.07 53.18
763 AMEX JMBS Thu, Sep 23, 2021 53.22 53.22 53.10 53.13
762 AMEX JMBS Wed, Sep 22, 2021 53.23 53.26 53.20 53.21
761 AMEX JMBS Tue, Sep 21, 2021 53.23 53.27 53.22 53.25
760 AMEX JMBS Mon, Sep 20, 2021 53.25 53.26 53.17 53.23
759 AMEX JMBS Fri, Sep 17, 2021 53.25 53.25 53.20 53.21
758 AMEX JMBS Thu, Sep 16, 2021 53.21 53.28 53.19 53.20
757 AMEX JMBS Wed, Sep 15, 2021 53.31 53.31 53.30 53.30
756 AMEX JMBS Tue, Sep 14, 2021 53.25 53.28 53.25 53.27
755 AMEX JMBS Mon, Sep 13, 2021 53.22 53.26 53.22 53.25
754 AMEX JMBS Fri, Sep 10, 2021 53.22 53.24 53.19 53.23
753 AMEX JMBS Thu, Sep 9, 2021 53.25 53.27 53.22 53.25
752 AMEX JMBS Wed, Sep 8, 2021 53.30 53.30 53.24 53.25
751 AMEX JMBS Tue, Sep 7, 2021 53.25 53.26 53.22 53.24
750 AMEX JMBS Fri, Sep 3, 2021 53.22 53.26 53.22 53.25
749 AMEX JMBS Thu, Sep 2, 2021 53.20 53.26 53.20 53.24
748 AMEX JMBS Wed, Sep 1, 2021 53.20 53.22 53.20 53.21
747 AMEX JMBS Tue, Aug 31, 2021 53.28 53.29 53.25 53.21
746 AMEX JMBS Mon, Aug 30, 2021 53.25 53.27 53.24 53.26
745 AMEX JMBS Fri, Aug 27, 2021 53.13 53.23 53.13 53.21
744 AMEX JMBS Thu, Aug 26, 2021 53.15 53.15 53.13 53.15
743 AMEX JMBS Wed, Aug 25, 2021 53.19 53.24 53.16 53.18
742 AMEX JMBS Tue, Aug 24, 2021 53.24 53.24 53.17 53.20
741 AMEX JMBS Mon, Aug 23, 2021 53.15 53.18 53.14 53.18
740 AMEX JMBS Fri, Aug 20, 2021 53.18 53.19 53.15 53.15
739 AMEX JMBS Thu, Aug 19, 2021 53.13 53.18 53.12 53.15
738 AMEX JMBS Wed, Aug 18, 2021 53.13 53.16 53.13 53.14
737 AMEX JMBS Tue, Aug 17, 2021 53.20 53.20 53.12 53.14
736 AMEX JMBS Mon, Aug 16, 2021 53.24 53.25 53.14 53.18
735 AMEX JMBS Fri, Aug 13, 2021 53.17 53.27 53.17 53.22
734 AMEX JMBS Thu, Aug 12, 2021 53.20 53.24 53.20 53.21
733 AMEX JMBS Wed, Aug 11, 2021 53.16 53.20 53.14 53.18
732 AMEX JMBS Tue, Aug 10, 2021 53.14 53.14 53.09 53.12
731 AMEX JMBS Mon, Aug 9, 2021 53.20 53.23 53.15 53.16
730 AMEX JMBS Fri, Aug 6, 2021 53.22 53.25 53.21 53.23
729 AMEX JMBS Thu, Aug 5, 2021 53.33 53.33 53.26 53.29
728 AMEX JMBS Wed, Aug 4, 2021 53.37 53.37 53.27 53.29
727 AMEX JMBS Tue, Aug 3, 2021 53.37 53.39 53.36 53.38
726 AMEX JMBS Mon, Aug 2, 2021 53.30 53.33 53.28 53.32
725 AMEX JMBS Fri, Jul 30, 2021 53.27 53.35 53.27 53.28
724 AMEX JMBS Thu, Jul 29, 2021 53.29 53.32 53.28 53.31
723 AMEX JMBS Wed, Jul 28, 2021 53.30 53.30 53.23 53.29
722 AMEX JMBS Tue, Jul 27, 2021 53.24 53.27 53.22 53.26
721 AMEX JMBS Mon, Jul 26, 2021 53.22 53.26 53.22 53.24
720 AMEX JMBS Fri, Jul 23, 2021 53.23 53.26 53.22 53.25
719 AMEX JMBS Thu, Jul 22, 2021 53.13 53.19 53.13 53.19
718 AMEX JMBS Wed, Jul 21, 2021 53.20 53.22 53.18 53.20
717 AMEX JMBS Tue, Jul 20, 2021 53.23 53.27 53.21 53.25
716 AMEX JMBS Mon, Jul 19, 2021 53.18 53.27 53.17 53.27
715 AMEX JMBS Fri, Jul 16, 2021 53.13 53.17 53.06 53.14
714 AMEX JMBS Thu, Jul 15, 2021 53.18 53.18 53.13 53.17
713 AMEX JMBS Wed, Jul 14, 2021 53.06 53.16 53.06 53.16
712 AMEX JMBS Tue, Jul 13, 2021 53.11 53.11 53.03 53.06
711 AMEX JMBS Mon, Jul 12, 2021 53.12 53.15 53.11 53.15
710 AMEX JMBS Fri, Jul 9, 2021 53.17 53.17 53.14 53.15
709 AMEX JMBS Thu, Jul 8, 2021 53.18 53.24 53.18 53.23
708 AMEX JMBS Wed, Jul 7, 2021 53.18 53.18 53.17 53.18
707 AMEX JMBS Tue, Jul 6, 2021 53.15 53.18 53.13 53.18
706 AMEX JMBS Fri, Jul 2, 2021 53.13 53.14 53.11 53.12
705 AMEX JMBS Thu, Jul 1, 2021 53.06 53.08 53.05 53.08
704 AMEX JMBS Wed, Jun 30, 2021 53.11 53.17 53.11 53.09
703 AMEX JMBS Tue, Jun 29, 2021 53.07 53.13 53.07 53.11
702 AMEX JMBS Mon, Jun 28, 2021 53.08 53.10 53.07 53.08
701 AMEX JMBS Fri, Jun 25, 2021 53.05 53.08 53.03 53.06
700 AMEX JMBS Thu, Jun 24, 2021 53.05 53.09 53.04 53.05
699 AMEX JMBS Wed, Jun 23, 2021 53.04 53.07 53.03 53.05
698 AMEX JMBS Tue, Jun 22, 2021 52.99 53.02 52.99 53.02
697 AMEX JMBS Mon, Jun 21, 2021 53.00 53.00 52.95 52.98
696 AMEX JMBS Fri, Jun 18, 2021 53.00 53.03 52.97 53.03
695 AMEX JMBS Thu, Jun 17, 2021 52.97 53.01 52.95 53.00
694 AMEX JMBS Wed, Jun 16, 2021 53.08 53.09 52.97 52.98
693 AMEX JMBS Tue, Jun 15, 2021 53.11 53.11 53.05 53.08
692 AMEX JMBS Mon, Jun 14, 2021 53.12 53.14 53.08 53.10
691 AMEX JMBS Fri, Jun 11, 2021 53.16 53.18 53.12 53.15
690 AMEX JMBS Thu, Jun 10, 2021 53.14 53.18 53.14 53.18
689 AMEX JMBS Wed, Jun 9, 2021 53.13 53.17 53.13 53.17
688 AMEX JMBS Tue, Jun 8, 2021 53.12 53.16 53.12 53.15
687 AMEX JMBS Mon, Jun 7, 2021 53.12 53.16 53.12 53.16
686 AMEX JMBS Fri, Jun 4, 2021 53.12 53.15 53.05 53.12
685 AMEX JMBS Thu, Jun 3, 2021 53.13 53.14 53.12 53.13
684 AMEX JMBS Wed, Jun 2, 2021 53.14 53.16 53.12 53.14
683 AMEX JMBS Tue, Jun 1, 2021 53.11 53.13 53.07 53.13
682 AMEX JMBS Fri, May 28, 2021 53.16 53.18 53.15 53.13
681 AMEX JMBS Thu, May 27, 2021 53.22 53.24 53.21 53.24
680 AMEX JMBS Wed, May 26, 2021 53.25 53.25 53.22 53.25
679 AMEX JMBS Tue, May 25, 2021 53.22 53.27 53.22 53.25
678 AMEX JMBS Mon, May 24, 2021 53.18 53.22 53.18 53.21
677 AMEX JMBS Fri, May 21, 2021 53.14 53.18 53.13 53.15
676 AMEX JMBS Thu, May 20, 2021 53.13 53.18 53.13 53.13
675 AMEX JMBS Wed, May 19, 2021 53.16 53.19 53.13 53.14
674 AMEX JMBS Tue, May 18, 2021 53.15 53.16 53.13 53.16
673 AMEX JMBS Mon, May 17, 2021 53.16 53.20 53.16 53.16
672 AMEX JMBS Fri, May 14, 2021 53.18 53.18 53.14 53.16
671 AMEX JMBS Thu, May 13, 2021 53.10 53.16 53.10 53.16
670 AMEX JMBS Wed, May 12, 2021 53.19 53.19 53.12 53.12
669 AMEX JMBS Tue, May 11, 2021 53.20 53.21 53.17 53.19
668 AMEX JMBS Mon, May 10, 2021 53.28 53.32 53.23 53.23
667 AMEX JMBS Fri, May 7, 2021 53.35 53.37 53.32 53.32
666 AMEX JMBS Thu, May 6, 2021 53.32 53.34 53.31 53.34
665 AMEX JMBS Wed, May 5, 2021 53.28 53.34 53.27 53.34
664 AMEX JMBS Tue, May 4, 2021 53.31 53.36 53.29 53.33
663 AMEX JMBS Mon, May 3, 2021 53.25 53.31 53.25 53.29
662 AMEX JMBS Fri, Apr 30, 2021 53.27 53.32 53.27 53.27
661 AMEX JMBS Thu, Apr 29, 2021 53.22 53.28 53.21 53.28
660 AMEX JMBS Wed, Apr 28, 2021 53.21 53.27 53.20 53.27
659 AMEX JMBS Tue, Apr 27, 2021 53.27 53.28 53.24 53.25
658 AMEX JMBS Mon, Apr 26, 2021 53.30 53.32 53.29 53.31
657 AMEX JMBS Fri, Apr 23, 2021 53.34 53.34 53.28 53.30
656 AMEX JMBS Thu, Apr 22, 2021 53.33 53.36 53.30 53.35
655 AMEX JMBS Wed, Apr 21, 2021 53.29 53.34 53.28 53.34
654 AMEX JMBS Tue, Apr 20, 2021 53.26 53.31 53.25 53.29
653 AMEX JMBS Mon, Apr 19, 2021 53.26 53.30 53.21 53.28
652 AMEX JMBS Fri, Apr 16, 2021 53.26 53.28 53.25 53.26
651 AMEX JMBS Thu, Apr 15, 2021 53.24 53.35 53.24 53.31
650 AMEX JMBS Wed, Apr 14, 2021 53.23 53.25 53.22 53.23
649 AMEX JMBS Tue, Apr 13, 2021 53.16 53.24 53.14 53.19
648 AMEX JMBS Mon, Apr 12, 2021 53.13 53.16 53.10 53.14
647 AMEX JMBS Fri, Apr 9, 2021 53.14 53.18 53.09 53.16
646 AMEX JMBS Thu, Apr 8, 2021 53.14 53.19 53.13 53.18
645 AMEX JMBS Wed, Apr 7, 2021 53.17 53.20 53.17 53.18
644 AMEX JMBS Tue, Apr 6, 2021 53.11 53.19 53.11 53.16
643 AMEX JMBS Mon, Apr 5, 2021 53.09 53.13 53.09 53.09
642 AMEX JMBS Thu, Apr 1, 2021 53.01 53.06 53.00 53.05
641 AMEX JMBS Wed, Mar 31, 2021 53.07 53.08 53.04 53.00
640 AMEX JMBS Tue, Mar 30, 2021 53.02 53.09 52.98 53.03
639 AMEX JMBS Mon, Mar 29, 2021 53.09 53.09 53.03 53.03
638 AMEX JMBS Fri, Mar 26, 2021 53.12 53.13 53.08 53.10
637 AMEX JMBS Thu, Mar 25, 2021 53.17 53.18 53.14 53.14
636 AMEX JMBS Wed, Mar 24, 2021 53.14 53.16 53.12 53.14
635 AMEX JMBS Tue, Mar 23, 2021 53.05 53.11 53.05 53.11
634 AMEX JMBS Mon, Mar 22, 2021 53.01 53.05 53.01 53.05
633 AMEX JMBS Fri, Mar 19, 2021 53.02 53.06 53.01 53.06
632 AMEX JMBS Thu, Mar 18, 2021 53.02 53.07 53.02 53.06
631 AMEX JMBS Wed, Mar 17, 2021 53.08 53.16 53.05 53.15
630 AMEX JMBS Tue, Mar 16, 2021 53.16 53.16 53.13 53.16
629 AMEX JMBS Mon, Mar 15, 2021 53.18 53.22 53.14 53.17
628 AMEX JMBS Fri, Mar 12, 2021 53.16 53.21 53.16 53.19
627 AMEX JMBS Thu, Mar 11, 2021 53.23 53.27 53.22 53.25
626 AMEX JMBS Wed, Mar 10, 2021 53.22 53.28 53.22 53.25
625 AMEX JMBS Tue, Mar 9, 2021 53.27 53.27 53.24 53.26
624 AMEX JMBS Mon, Mar 8, 2021 53.28 53.28 53.22 53.24
623 AMEX JMBS Fri, Mar 5, 2021 53.28 53.32 53.28 53.32
622 AMEX JMBS Thu, Mar 4, 2021 53.39 53.40 53.32 53.34
621 AMEX JMBS Wed, Mar 3, 2021 53.41 53.41 53.35 53.37
620 AMEX JMBS Tue, Mar 2, 2021 53.38 53.41 53.35 53.41
619 AMEX JMBS Mon, Mar 1, 2021 53.31 53.38 53.28 53.35
618 AMEX JMBS Fri, Feb 26, 2021 53.19 53.28 53.14 53.23
617 AMEX JMBS Thu, Feb 25, 2021 53.25 53.31 53.11 53.14
616 AMEX JMBS Wed, Feb 24, 2021 53.33 53.36 53.27 53.35
615 AMEX JMBS Tue, Feb 23, 2021 53.35 53.37 53.33 53.37
614 AMEX JMBS Mon, Feb 22, 2021 53.41 53.44 53.36 53.37
613 AMEX JMBS Fri, Feb 19, 2021 53.43 53.44 53.36 53.41
612 AMEX JMBS Thu, Feb 18, 2021 53.44 53.48 53.43 53.45
611 AMEX JMBS Wed, Feb 17, 2021 53.41 53.46 53.41 53.44
610 AMEX JMBS Tue, Feb 16, 2021 53.46 53.47 53.37 53.41
609 AMEX JMBS Fri, Feb 12, 2021 53.55 53.56 53.48 53.49
608 AMEX JMBS Thu, Feb 11, 2021 53.59 53.60 53.56 53.58
607 AMEX JMBS Wed, Feb 10, 2021 53.61 53.63 53.58 53.60
606 AMEX JMBS Tue, Feb 9, 2021 53.56 53.61 53.55 53.59
605 AMEX JMBS Mon, Feb 8, 2021 53.59 53.60 53.56 53.57
604 AMEX JMBS Fri, Feb 5, 2021 53.60 53.62 53.59 53.60
603 AMEX JMBS Thu, Feb 4, 2021 53.58 53.75 53.56 53.58
602 AMEX JMBS Wed, Feb 3, 2021 53.61 53.63 53.59 53.60
601 AMEX JMBS Tue, Feb 2, 2021 53.57 53.62 53.57 53.58
600 AMEX JMBS Mon, Feb 1, 2021 53.52 53.55 53.50 53.53
599 AMEX JMBS Fri, Jan 29, 2021 53.51 53.59 53.50 53.52
598 AMEX JMBS Thu, Jan 28, 2021 53.52 53.53 53.47 53.53
597 AMEX JMBS Wed, Jan 27, 2021 53.52 53.57 53.52 53.55
596 AMEX JMBS Tue, Jan 26, 2021 53.52 53.54 53.48 53.54
595 AMEX JMBS Mon, Jan 25, 2021 53.55 53.59 53.54 53.59
594 AMEX JMBS Fri, Jan 22, 2021 53.53 53.58 53.52 53.56
593 AMEX JMBS Thu, Jan 21, 2021 53.55 53.58 53.52 53.53
592 AMEX JMBS Wed, Jan 20, 2021 53.54 53.60 53.51 53.55
591 AMEX JMBS Tue, Jan 19, 2021 53.52 53.58 53.50 53.58
590 AMEX JMBS Fri, Jan 15, 2021 53.52 53.59 53.50 53.54
589 AMEX JMBS Thu, Jan 14, 2021 53.55 53.63 53.55 53.57
588 AMEX JMBS Wed, Jan 13, 2021 53.56 53.61 53.54 53.55
587 AMEX JMBS Tue, Jan 12, 2021 53.57 53.58 53.47 53.53
586 AMEX JMBS Mon, Jan 11, 2021 53.53 53.64 53.53 53.57
585 AMEX JMBS Fri, Jan 8, 2021 53.57 53.65 53.43 53.54
584 AMEX JMBS Thu, Jan 7, 2021 53.50 53.60 53.48 53.52
583 AMEX JMBS Wed, Jan 6, 2021 53.48 53.70 53.45 53.56
582 AMEX JMBS Tue, Jan 5, 2021 53.48 53.62 53.47 53.56
581 AMEX JMBS Mon, Jan 4, 2021 53.41 53.60 53.37 53.56
580 AMEX JMBS Thu, Dec 31, 2020 53.51 53.55 53.31 53.46
579 AMEX JMBS Wed, Dec 30, 2020 53.38 53.38 53.34 53.36
578 AMEX JMBS Tue, Dec 29, 2020 53.66 53.69 53.65 53.38
577 AMEX JMBS Mon, Dec 28, 2020 53.64 53.64 53.61 53.62
576 AMEX JMBS Thu, Dec 24, 2020 53.64 53.64 53.61 53.62
575 AMEX JMBS Wed, Dec 23, 2020 53.62 53.62 53.59 53.61
574 AMEX JMBS Tue, Dec 22, 2020 53.60 53.64 53.60 53.63
573 AMEX JMBS Mon, Dec 21, 2020 53.64 53.67 53.63 53.63
572 AMEX JMBS Fri, Dec 18, 2020 53.62 53.65 53.54 53.65
571 AMEX JMBS Thu, Dec 17, 2020 53.57 53.63 53.56 53.58
570 AMEX JMBS Wed, Dec 16, 2020 53.55 53.58 53.55 53.58
569 AMEX JMBS Tue, Dec 15, 2020 53.55 53.59 53.52 53.53
568 AMEX JMBS Mon, Dec 14, 2020 53.50 53.52 53.49 53.50
567 AMEX JMBS Fri, Dec 11, 2020 53.49 53.52 53.47 53.52
566 AMEX JMBS Thu, Dec 10, 2020 53.51 53.51 53.47 53.49
565 AMEX JMBS Wed, Dec 9, 2020 53.50 53.53 53.50 53.52
564 AMEX JMBS Tue, Dec 8, 2020 53.55 53.57 53.51 53.56
563 AMEX JMBS Mon, Dec 7, 2020 53.56 53.57 53.54 53.57
562 AMEX JMBS Fri, Dec 4, 2020 53.58 53.59 53.54 53.56
561 AMEX JMBS Thu, Dec 3, 2020 53.55 53.62 53.53 53.57
560 AMEX JMBS Wed, Dec 2, 2020 53.52 53.60 53.52 53.57
559 AMEX JMBS Tue, Dec 1, 2020 53.49 53.51 53.42 53.47
558 AMEX JMBS Mon, Nov 30, 2020 53.63 53.68 53.61 53.48
557 AMEX JMBS Fri, Nov 27, 2020 53.61 53.62 53.59 53.61
556 AMEX JMBS Wed, Nov 25, 2020 53.62 53.65 53.61 53.62
555 AMEX JMBS Tue, Nov 24, 2020 53.62 53.63 53.59 53.62
554 AMEX JMBS Mon, Nov 23, 2020 53.58 53.62 53.57 53.61
553 AMEX JMBS Fri, Nov 20, 2020 53.58 53.66 53.58 53.65
552 AMEX JMBS Thu, Nov 19, 2020 53.62 53.66 53.62 53.65
551 AMEX JMBS Wed, Nov 18, 2020 53.58 53.61 53.55 53.59
550 AMEX JMBS Tue, Nov 17, 2020 53.62 53.63 53.59 53.59
549 AMEX JMBS Mon, Nov 16, 2020 53.59 53.67 53.56 53.62
548 AMEX JMBS Fri, Nov 13, 2020 53.57 53.60 53.55 53.60
547 AMEX JMBS Thu, Nov 12, 2020 53.56 53.57 53.54 53.54
546 AMEX JMBS Wed, Nov 11, 2020 53.55 53.56 53.52 53.55
545 AMEX JMBS Tue, Nov 10, 2020 53.49 53.57 53.41 53.55
544 AMEX JMBS Mon, Nov 9, 2020 53.57 53.60 53.55 53.60
543 AMEX JMBS Fri, Nov 6, 2020 53.63 53.63 53.60 53.63
542 AMEX JMBS Thu, Nov 5, 2020 53.62 53.62 53.57 53.59
541 AMEX JMBS Wed, Nov 4, 2020 53.53 53.60 53.53 53.60
540 AMEX JMBS Tue, Nov 3, 2020 53.54 53.56 53.52 53.54
539 AMEX JMBS Mon, Nov 2, 2020 53.47 53.49 53.46 53.49
538 AMEX JMBS Fri, Oct 30, 2020 53.58 53.60 53.56 53.45
537 AMEX JMBS Thu, Oct 29, 2020 53.58 53.59 53.55 53.59
536 AMEX JMBS Wed, Oct 28, 2020 53.56 53.61 53.53 53.57
535 AMEX JMBS Tue, Oct 27, 2020 53.55 53.61 53.52 53.58
534 AMEX JMBS Mon, Oct 26, 2020 53.56 53.61 53.54 53.58
533 AMEX JMBS Fri, Oct 23, 2020 53.56 53.60 53.54 53.58
532 AMEX JMBS Thu, Oct 22, 2020 53.50 53.56 53.50 53.56
531 AMEX JMBS Wed, Oct 21, 2020 53.49 53.53 53.49 53.51
530 AMEX JMBS Tue, Oct 20, 2020 53.42 53.54 53.42 53.52
529 AMEX JMBS Mon, Oct 19, 2020 53.54 53.58 53.48 53.56
528 AMEX JMBS Fri, Oct 16, 2020 53.46 53.53 53.46 53.51
527 AMEX JMBS Thu, Oct 15, 2020 53.50 53.52 53.50 53.51
526 AMEX JMBS Wed, Oct 14, 2020 53.51 53.51 53.45 53.49
525 AMEX JMBS Tue, Oct 13, 2020 53.53 53.56 53.51 53.54
524 AMEX JMBS Mon, Oct 12, 2020 53.56 53.56 53.45 53.46
523 AMEX JMBS Fri, Oct 9, 2020 53.49 53.54 53.40 53.47
522 AMEX JMBS Thu, Oct 8, 2020 53.55 53.66 53.55 53.61
521 AMEX JMBS Wed, Oct 7, 2020 53.62 53.64 53.59 53.61
520 AMEX JMBS Tue, Oct 6, 2020 53.51 53.63 53.51 53.58
519 AMEX JMBS Mon, Oct 5, 2020 53.64 53.64 53.60 53.62
518 AMEX JMBS Fri, Oct 2, 2020 53.63 53.63 53.60 53.61
517 AMEX JMBS Thu, Oct 1, 2020 53.51 53.51 53.48 53.50
516 AMEX JMBS Wed, Sep 30, 2020 53.65 53.65 53.56 53.47
515 AMEX JMBS Tue, Sep 29, 2020 53.62 53.63 53.61 53.62
514 AMEX JMBS Mon, Sep 28, 2020 53.62 53.63 53.59 53.60
513 AMEX JMBS Fri, Sep 25, 2020 53.47 53.61 53.47 53.59
512 AMEX JMBS Thu, Sep 24, 2020 53.54 53.61 53.54 53.58
511 AMEX JMBS Wed, Sep 23, 2020 53.60 53.63 53.58 53.60
510 AMEX JMBS Tue, Sep 22, 2020 53.57 53.59 53.53 53.54
509 AMEX JMBS Mon, Sep 21, 2020 53.63 53.63 53.52 53.54
508 AMEX JMBS Fri, Sep 18, 2020 53.61 53.63 53.54 53.57
507 AMEX JMBS Thu, Sep 17, 2020 53.55 53.62 53.54 53.59
506 AMEX JMBS Wed, Sep 16, 2020 53.61 53.64 53.59 53.59
505 AMEX JMBS Tue, Sep 15, 2020 53.65 53.65 53.61 53.62
504 AMEX JMBS Mon, Sep 14, 2020 53.56 53.64 53.56 53.62
503 AMEX JMBS Fri, Sep 11, 2020 53.65 53.65 53.55 53.62
502 AMEX JMBS Thu, Sep 10, 2020 53.61 53.62 53.59 53.59
501 AMEX JMBS Wed, Sep 9, 2020 53.75 53.75 53.62 53.66
500 AMEX JMBS Tue, Sep 8, 2020 53.74 53.76 53.71 53.72
499 AMEX JMBS Fri, Sep 4, 2020 53.76 53.76 53.73 53.74
498 AMEX JMBS Thu, Sep 3, 2020 53.80 53.82 53.77 53.77
497 AMEX JMBS Wed, Sep 2, 2020 53.76 53.77 53.68 53.73
496 AMEX JMBS Tue, Sep 1, 2020 53.65 53.68 53.64 53.66
495 AMEX JMBS Mon, Aug 31, 2020 53.76 53.77 53.69 53.66
494 AMEX JMBS Fri, Aug 28, 2020 53.72 53.73 53.69 53.72
493 AMEX JMBS Thu, Aug 27, 2020 53.72 53.72 53.69 53.69
492 AMEX JMBS Wed, Aug 26, 2020 53.68 53.69 53.66 53.66
491 AMEX JMBS Tue, Aug 25, 2020 53.69 53.71 53.68 53.70
490 AMEX JMBS Mon, Aug 24, 2020 53.74 53.74 53.65 53.71
489 AMEX JMBS Fri, Aug 21, 2020 53.73 53.78 53.73 53.74
488 AMEX JMBS Thu, Aug 20, 2020 53.76 53.81 53.75 53.77
487 AMEX JMBS Wed, Aug 19, 2020 53.68 53.77 53.68 53.68
486 AMEX JMBS Tue, Aug 18, 2020 53.71 53.73 53.69 53.69
485 AMEX JMBS Mon, Aug 17, 2020 53.70 53.71 53.69 53.69
484 AMEX JMBS Fri, Aug 14, 2020 53.66 53.68 53.65 53.68
483 AMEX JMBS Thu, Aug 13, 2020 53.57 53.70 53.57 53.66
482 AMEX JMBS Wed, Aug 12, 2020 53.65 53.70 53.65 53.66
481 AMEX JMBS Tue, Aug 11, 2020 53.70 53.77 53.70 53.76
480 AMEX JMBS Mon, Aug 10, 2020 53.80 53.80 53.76 53.80
479 AMEX JMBS Fri, Aug 7, 2020 53.73 53.80 53.71 53.77
478 AMEX JMBS Thu, Aug 6, 2020 53.70 53.74 53.62 53.62
477 AMEX JMBS Wed, Aug 5, 2020 53.80 54.07 53.70 53.79
476 AMEX JMBS Tue, Aug 4, 2020 53.70 53.91 53.68 53.79
475 AMEX JMBS Mon, Aug 3, 2020 53.67 53.71 53.57 53.57
474 AMEX JMBS Fri, Jul 31, 2020 53.67 53.78 53.67 53.67
473 AMEX JMBS Thu, Jul 30, 2020 53.73 53.74 53.66 53.68
472 AMEX JMBS Wed, Jul 29, 2020 53.74 53.74 53.69 53.74
471 AMEX JMBS Tue, Jul 28, 2020 53.67 53.67 53.65 53.66
470 AMEX JMBS Mon, Jul 27, 2020 53.63 53.66 53.63 53.63
469 AMEX JMBS Fri, Jul 24, 2020 53.63 53.67 53.63 53.65
468 AMEX JMBS Thu, Jul 23, 2020 53.71 53.71 53.69 53.69
467 AMEX JMBS Wed, Jul 22, 2020 53.69 53.71 53.63 53.67
466 AMEX JMBS Tue, Jul 21, 2020 53.68 53.69 53.66 53.69
465 AMEX JMBS Mon, Jul 20, 2020 53.63 53.69 53.63 53.67
464 AMEX JMBS Fri, Jul 17, 2020 53.63 53.67 53.63 53.67
463 AMEX JMBS Thu, Jul 16, 2020 53.67 53.67 53.63 53.64
462 AMEX JMBS Wed, Jul 15, 2020 53.66 53.66 53.64 53.64
461 AMEX JMBS Tue, Jul 14, 2020 53.66 53.69 53.60 53.66
460 AMEX JMBS Mon, Jul 13, 2020 53.67 53.72 53.60 53.66
459 AMEX JMBS Fri, Jul 10, 2020 53.69 53.95 53.67 53.67
458 AMEX JMBS Thu, Jul 9, 2020 53.63 53.73 53.63 53.65
457 AMEX JMBS Wed, Jul 8, 2020 53.66 53.71 53.60 53.64
456 AMEX JMBS Tue, Jul 7, 2020 53.60 53.71 53.60 53.70
455 AMEX JMBS Mon, Jul 6, 2020 53.69 53.70 53.61 53.68
454 AMEX JMBS Thu, Jul 2, 2020 53.67 53.69 53.58 53.59
453 AMEX JMBS Wed, Jul 1, 2020 53.59 53.61 53.57 53.57
452 AMEX JMBS Tue, Jun 30, 2020 53.73 53.73 53.69 53.59
451 AMEX JMBS Mon, Jun 29, 2020 53.74 53.74 53.70 53.72
450 AMEX JMBS Fri, Jun 26, 2020 53.67 53.69 53.62 53.68
449 AMEX JMBS Thu, Jun 25, 2020 53.70 53.70 53.57 53.63
448 AMEX JMBS Wed, Jun 24, 2020 53.71 53.71 53.61 53.67
447 AMEX JMBS Tue, Jun 23, 2020 53.71 53.71 53.61 53.61
446 AMEX JMBS Mon, Jun 22, 2020 53.57 53.75 53.57 53.66
445 AMEX JMBS Fri, Jun 19, 2020 53.79 53.79 53.66 53.68
444 AMEX JMBS Thu, Jun 18, 2020 53.78 53.78 53.64 53.69
443 AMEX JMBS Wed, Jun 17, 2020 53.64 53.83 53.64 53.78
442 AMEX JMBS Tue, Jun 16, 2020 53.93 53.93 53.87 53.89
441 AMEX JMBS Mon, Jun 15, 2020 53.96 53.96 53.89 53.91
440 AMEX JMBS Fri, Jun 12, 2020 53.93 53.93 53.89 53.91
439 AMEX JMBS Thu, Jun 11, 2020 53.98 53.99 53.88 53.97
438 AMEX JMBS Wed, Jun 10, 2020 53.88 53.95 53.81 53.94
437 AMEX JMBS Tue, Jun 9, 2020 53.82 53.88 53.77 53.77
436 AMEX JMBS Mon, Jun 8, 2020 53.86 53.88 53.69 53.82
435 AMEX JMBS Fri, Jun 5, 2020 53.90 53.90 53.60 53.83
434 AMEX JMBS Thu, Jun 4, 2020 53.91 53.94 53.80 53.92
433 AMEX JMBS Wed, Jun 3, 2020 53.93 53.93 53.84 53.84
432 AMEX JMBS Tue, Jun 2, 2020 53.75 53.86 53.75 53.83
431 AMEX JMBS Mon, Jun 1, 2020 53.72 53.74 53.60 53.74
430 AMEX JMBS Fri, May 29, 2020 53.63 53.74 53.61 53.60
429 AMEX JMBS Thu, May 28, 2020 53.60 53.73 53.59 53.59
428 AMEX JMBS Wed, May 27, 2020 53.67 53.75 53.58 53.58
427 AMEX JMBS Tue, May 26, 2020 53.68 53.68 53.53 53.57
426 AMEX JMBS Fri, May 22, 2020 53.68 53.70 53.55 53.62
425 AMEX JMBS Thu, May 21, 2020 53.63 53.65 53.50 53.65
424 AMEX JMBS Wed, May 20, 2020 53.48 53.78 53.36 53.62
423 AMEX JMBS Tue, May 19, 2020 53.31 53.32 53.19 53.26
422 AMEX JMBS Mon, May 18, 2020 53.35 53.61 53.22 53.28
421 AMEX JMBS Fri, May 15, 2020 53.43 53.57 53.42 53.48
420 AMEX JMBS Thu, May 14, 2020 53.23 53.59 53.23 53.37
419 AMEX JMBS Wed, May 13, 2020 53.34 53.34 53.21 53.28
418 AMEX JMBS Tue, May 12, 2020 53.34 53.40 53.22 53.37
417 AMEX JMBS Mon, May 11, 2020 53.39 53.70 53.26 53.38
416 AMEX JMBS Fri, May 8, 2020 53.33 53.40 53.28 53.37
415 AMEX JMBS Thu, May 7, 2020 53.35 53.42 53.21 53.37
414 AMEX JMBS Wed, May 6, 2020 53.11 53.26 53.11 53.24
413 AMEX JMBS Tue, May 5, 2020 53.19 53.26 53.06 53.19
412 AMEX JMBS Mon, May 4, 2020 53.08 53.12 53.02 53.09
411 AMEX JMBS Fri, May 1, 2020 53.04 53.07 52.92 53.06
410 AMEX JMBS Thu, Apr 30, 2020 53.11 53.12 52.93 52.89
409 AMEX JMBS Wed, Apr 29, 2020 53.00 53.09 52.92 53.05
408 AMEX JMBS Tue, Apr 28, 2020 52.78 53.00 52.78 52.96
407 AMEX JMBS Mon, Apr 27, 2020 52.75 52.82 52.75 52.82
406 AMEX JMBS Fri, Apr 24, 2020 52.73 52.91 52.73 52.86
405 AMEX JMBS Thu, Apr 23, 2020 52.64 52.83 52.64 52.81
404 AMEX JMBS Wed, Apr 22, 2020 52.83 52.83 52.66 52.77
403 AMEX JMBS Tue, Apr 21, 2020 52.61 52.69 52.52 52.68
402 AMEX JMBS Mon, Apr 20, 2020 52.66 52.79 52.63 52.74
401 AMEX JMBS Fri, Apr 17, 2020 52.81 52.92 52.66 52.91
400 AMEX JMBS Thu, Apr 16, 2020 52.74 52.76 52.67 52.74
399 AMEX JMBS Wed, Apr 15, 2020 52.54 52.66 52.45 52.63
398 AMEX JMBS Tue, Apr 14, 2020 52.54 52.56 52.43 52.55
397 AMEX JMBS Mon, Apr 13, 2020 52.62 53.00 52.48 52.48
396 AMEX JMBS Thu, Apr 9, 2020 52.70 52.70 52.47 52.55
395 AMEX JMBS Wed, Apr 8, 2020 52.61 52.61 52.44 52.56
394 AMEX JMBS Tue, Apr 7, 2020 52.69 52.69 52.49 52.54
393 AMEX JMBS Mon, Apr 6, 2020 52.56 52.56 52.33 52.34
392 AMEX JMBS Fri, Apr 3, 2020 52.46 52.51 52.33 52.41
391 AMEX JMBS Thu, Apr 2, 2020 52.40 52.42 51.49 52.29
390 AMEX JMBS Wed, Apr 1, 2020 52.17 52.17 51.23 51.58
389 AMEX JMBS Tue, Mar 31, 2020 52.01 52.17 51.79 51.93
388 AMEX JMBS Mon, Mar 30, 2020 52.00 52.21 51.89 52.09
387 AMEX JMBS Fri, Mar 27, 2020 51.56 51.56 50.60 51.46
386 AMEX JMBS Thu, Mar 26, 2020 51.29 51.30 51.10 51.16
385 AMEX JMBS Wed, Mar 25, 2020 51.87 51.87 51.48 51.50
384 AMEX JMBS Tue, Mar 24, 2020 51.36 51.48 51.12 51.40
383 AMEX JMBS Mon, Mar 23, 2020 51.56 52.24 51.56 51.92
382 AMEX JMBS Fri, Mar 20, 2020 50.67 51.33 50.67 51.00
381 AMEX JMBS Thu, Mar 19, 2020 52.06 52.19 51.80 51.87
380 AMEX JMBS Wed, Mar 18, 2020 52.58 53.68 50.59 51.85
379 AMEX JMBS Tue, Mar 17, 2020 52.92 52.92 52.33 52.45
378 AMEX JMBS Mon, Mar 16, 2020 53.18 53.18 52.32 52.58
377 AMEX JMBS Fri, Mar 13, 2020 52.11 52.56 52.11 52.39
376 AMEX JMBS Thu, Mar 12, 2020 52.44 53.00 52.44 52.82
375 AMEX JMBS Wed, Mar 11, 2020 53.02 53.03 52.69 52.83
374 AMEX JMBS Tue, Mar 10, 2020 53.05 53.18 53.00 53.03
373 AMEX JMBS Mon, Mar 9, 2020 53.22 53.32 53.14 53.28
372 AMEX JMBS Fri, Mar 6, 2020 53.16 53.25 53.09 53.22
371 AMEX JMBS Thu, Mar 5, 2020 53.06 53.11 52.91 52.91
370 AMEX JMBS Wed, Mar 4, 2020 53.06 53.08 53.00 53.01
369 AMEX JMBS Tue, Mar 3, 2020 52.90 53.01 52.84 52.93
368 AMEX JMBS Mon, Mar 2, 2020 52.94 52.97 52.92 52.92
367 AMEX JMBS Fri, Feb 28, 2020 52.88 52.93 52.83 52.88
366 AMEX JMBS Thu, Feb 27, 2020 52.74 52.78 52.69 52.74
365 AMEX JMBS Wed, Feb 26, 2020 52.69 52.70 52.63 52.69
364 AMEX JMBS Tue, Feb 25, 2020 52.64 52.67 52.62 52.66
363 AMEX JMBS Mon, Feb 24, 2020 52.56 52.68 52.56 52.64
362 AMEX JMBS Fri, Feb 21, 2020 52.55 52.57 52.49 52.53
361 AMEX JMBS Thu, Feb 20, 2020 52.42 52.52 52.42 52.50
360 AMEX JMBS Wed, Feb 19, 2020 52.43 52.48 52.43 52.47
359 AMEX JMBS Tue, Feb 18, 2020 52.48 52.48 52.41 52.46
358 AMEX JMBS Fri, Feb 14, 2020 52.45 52.45 52.40 52.44
357 AMEX JMBS Thu, Feb 13, 2020 52.43 52.45 52.39 52.44
356 AMEX JMBS Wed, Feb 12, 2020 52.43 52.44 52.36 52.37
355 AMEX JMBS Tue, Feb 11, 2020 52.44 52.44 52.41 52.44
354 AMEX JMBS Mon, Feb 10, 2020 52.46 52.47 52.43 52.46
353 AMEX JMBS Fri, Feb 7, 2020 52.46 52.47 52.41 52.45
352 AMEX JMBS Thu, Feb 6, 2020 52.36 52.36 52.34 52.36
351 AMEX JMBS Wed, Feb 5, 2020 52.31 52.35 52.30 52.33
350 AMEX JMBS Tue, Feb 4, 2020 52.31 52.31 52.25 52.28
349 AMEX JMBS Mon, Feb 3, 2020 52.32 52.40 52.28 52.31
348 AMEX JMBS Fri, Jan 31, 2020 52.37 52.41 52.33 52.40
347 AMEX JMBS Thu, Jan 30, 2020 52.37 52.40 52.34 52.38
346 AMEX JMBS Wed, Jan 29, 2020 52.31 52.36 52.28 52.35
345 AMEX JMBS Tue, Jan 28, 2020 52.30 52.36 52.27 52.34
344 AMEX JMBS Mon, Jan 27, 2020 52.35 52.37 52.30 52.34
343 AMEX JMBS Fri, Jan 24, 2020 52.25 52.33 52.25 52.27
342 AMEX JMBS Thu, Jan 23, 2020 52.24 52.29 52.23 52.29
341 AMEX JMBS Wed, Jan 22, 2020 52.23 52.23 52.22 52.23
340 AMEX JMBS Tue, Jan 21, 2020 52.25 52.26 52.20 52.22
339 AMEX JMBS Fri, Jan 17, 2020 52.21 52.25 52.16 52.24
338 AMEX JMBS Thu, Jan 16, 2020 52.16 52.24 52.16 52.22
337 AMEX JMBS Wed, Jan 15, 2020 52.24 52.26 52.21 52.26
336 AMEX JMBS Tue, Jan 14, 2020 52.20 52.22 52.18 52.22
335 AMEX JMBS Mon, Jan 13, 2020 52.22 52.22 52.13 52.19
334 AMEX JMBS Fri, Jan 10, 2020 52.18 52.43 52.14 52.15
333 AMEX JMBS Thu, Jan 9, 2020 52.15 52.16 52.02 52.16
332 AMEX JMBS Wed, Jan 8, 2020 52.16 52.19 52.10 52.10
331 AMEX JMBS Tue, Jan 7, 2020 52.15 52.29 52.10 52.17
330 AMEX JMBS Mon, Jan 6, 2020 52.14 52.17 52.08 52.15
329 AMEX JMBS Fri, Jan 3, 2020 52.12 52.12 52.05 52.09
328 AMEX JMBS Thu, Jan 2, 2020 52.06 52.07 51.99 52.06
327 AMEX JMBS Tue, Dec 31, 2019 52.04 52.08 52.01 52.03
326 AMEX JMBS Mon, Dec 30, 2019 51.96 52.03 51.93 52.00
325 AMEX JMBS Fri, Dec 27, 2019 52.23 52.26 52.22 52.24
324 AMEX JMBS Thu, Dec 26, 2019 52.21 52.22 52.16 52.22
323 AMEX JMBS Tue, Dec 24, 2019 52.07 52.17 52.07 52.17
322 AMEX JMBS Mon, Dec 23, 2019 52.16 52.29 52.14 52.28
321 AMEX JMBS Fri, Dec 20, 2019 52.09 52.19 52.08 52.19
320 AMEX JMBS Thu, Dec 19, 2019 52.15 52.19 52.10 52.19
319 AMEX JMBS Wed, Dec 18, 2019 52.22 52.22 52.15 52.18
318 AMEX JMBS Tue, Dec 17, 2019 52.24 52.30 52.18 52.24
317 AMEX JMBS Mon, Dec 16, 2019 52.17 52.27 52.17 52.22
316 AMEX JMBS Fri, Dec 13, 2019 52.16 52.23 52.12 52.23
315 AMEX JMBS Thu, Dec 12, 2019 52.23 52.23 52.12 52.19
314 AMEX JMBS Wed, Dec 11, 2019 52.14 52.17 52.12 52.15
313 AMEX JMBS Tue, Dec 10, 2019 52.12 52.13 52.06 52.10
312 AMEX JMBS Mon, Dec 9, 2019 52.22 52.24 52.15 52.16
311 AMEX JMBS Fri, Dec 6, 2019 52.15 52.18 52.12 52.18
310 AMEX JMBS Thu, Dec 5, 2019 52.17 52.19 52.13 52.18
309 AMEX JMBS Wed, Dec 4, 2019 52.20 52.20 52.16 52.18
308 AMEX JMBS Tue, Dec 3, 2019 52.20 52.48 52.16 52.26
307 AMEX JMBS Mon, Dec 2, 2019 52.03 52.12 52.03 52.08
306 AMEX JMBS Fri, Nov 29, 2019 52.47 52.49 52.46 52.47
305 AMEX JMBS Wed, Nov 27, 2019 52.41 52.46 52.40 52.44
304 AMEX JMBS Tue, Nov 26, 2019 52.50 52.50 52.44 52.48
303 AMEX JMBS Mon, Nov 25, 2019 52.46 52.48 52.42 52.45
302 AMEX JMBS Fri, Nov 22, 2019 52.48 52.70 52.41 52.46
301 AMEX JMBS Thu, Nov 21, 2019 52.41 52.47 52.41 52.45
300 AMEX JMBS Wed, Nov 20, 2019 52.44 52.46 52.40 52.44
299 AMEX JMBS Tue, Nov 19, 2019 52.41 52.44 52.40 52.43
298 AMEX JMBS Mon, Nov 18, 2019 52.43 52.44 52.39 52.42
297 AMEX JMBS Fri, Nov 15, 2019 52.35 52.39 52.35 52.38
296 AMEX JMBS Thu, Nov 14, 2019 52.32 52.33 52.27 52.32
295 AMEX JMBS Wed, Nov 13, 2019 52.27 52.30 52.25 52.29
294 AMEX JMBS Tue, Nov 12, 2019 52.26 52.27 52.23 52.23
293 AMEX JMBS Mon, Nov 11, 2019 52.25 52.25 52.22 52.24
292 AMEX JMBS Fri, Nov 8, 2019 52.27 52.27 52.24 52.24
291 AMEX JMBS Thu, Nov 7, 2019 52.22 52.23 52.17 52.22
290 AMEX JMBS Wed, Nov 6, 2019 52.32 52.38 52.32 52.34
289 AMEX JMBS Tue, Nov 5, 2019 52.40 52.40 52.24 52.31
288 AMEX JMBS Mon, Nov 4, 2019 52.45 52.45 52.18 52.20
287 AMEX JMBS Fri, Nov 1, 2019 52.27 52.36 52.22 52.27
286 AMEX JMBS Thu, Oct 31, 2019 52.43 52.50 52.39 52.27
285 AMEX JMBS Wed, Oct 30, 2019 52.32 52.34 52.24 52.34
284 AMEX JMBS Tue, Oct 29, 2019 52.24 52.31 52.24 52.31
283 AMEX JMBS Mon, Oct 28, 2019 52.25 52.28 52.22 52.26
282 AMEX JMBS Fri, Oct 25, 2019 52.33 52.33 52.24 52.27
281 AMEX JMBS Thu, Oct 24, 2019 52.35 52.35 52.31 52.31
280 AMEX JMBS Wed, Oct 23, 2019 52.29 52.31 52.28 52.30
279 AMEX JMBS Tue, Oct 22, 2019 52.26 52.28 52.20 52.26
278 AMEX JMBS Mon, Oct 21, 2019 52.32 52.32 52.25 52.30
277 AMEX JMBS Fri, Oct 18, 2019 52.35 52.36 52.31 52.34
276 AMEX JMBS Thu, Oct 17, 2019 52.36 52.36 52.29 52.33
275 AMEX JMBS Wed, Oct 16, 2019 52.35 52.35 52.28 52.30
274 AMEX JMBS Tue, Oct 15, 2019 52.34 52.36 52.32 52.35
273 AMEX JMBS Mon, Oct 14, 2019 52.32 52.36 52.30 52.33
272 AMEX JMBS Fri, Oct 11, 2019 52.47 52.50 52.47 52.49
271 AMEX JMBS Thu, Oct 10, 2019 52.49 52.53 52.46 52.46
270 AMEX JMBS Wed, Oct 9, 2019 52.44 52.49 52.40 52.42
269 AMEX JMBS Tue, Oct 8, 2019 52.49 52.49 52.43 52.43
268 AMEX JMBS Mon, Oct 7, 2019 52.50 52.51 52.48 52.49
267 AMEX JMBS Fri, Oct 4, 2019 52.46 52.47 52.43 52.44
266 AMEX JMBS Thu, Oct 3, 2019 52.48 52.49 52.45 52.47
265 AMEX JMBS Wed, Oct 2, 2019 52.34 52.43 52.34 52.39
264 AMEX JMBS Tue, Oct 1, 2019 52.33 52.40 52.31 52.35
263 AMEX JMBS Mon, Sep 30, 2019 52.40 52.45 52.35 52.35
262 AMEX JMBS Fri, Sep 27, 2019 52.34 52.36 52.25 52.34
261 AMEX JMBS Thu, Sep 26, 2019 52.35 52.37 52.34 52.36
260 AMEX JMBS Wed, Sep 25, 2019 52.36 52.40 52.31 52.36
259 AMEX JMBS Tue, Sep 24, 2019 52.38 52.42 52.32 52.37
258 AMEX JMBS Mon, Sep 23, 2019 52.39 52.45 52.39 52.40
257 AMEX JMBS Fri, Sep 20, 2019 52.26 52.29 52.21 52.27
256 AMEX JMBS Thu, Sep 19, 2019 52.37 52.37 52.30 52.33
255 AMEX JMBS Wed, Sep 18, 2019 52.31 52.36 52.28 52.36
254 AMEX JMBS Tue, Sep 17, 2019 52.25 52.29 52.23 52.24
253 AMEX JMBS Mon, Sep 16, 2019 52.18 52.28 52.18 52.21
252 AMEX JMBS Fri, Sep 13, 2019 52.20 52.30 52.20 52.22
251 AMEX JMBS Thu, Sep 12, 2019 52.33 52.36 52.26 52.31
250 AMEX JMBS Wed, Sep 11, 2019 52.29 52.29 52.20 52.20
249 AMEX JMBS Tue, Sep 10, 2019 52.33 52.33 52.21 52.24
248 AMEX JMBS Mon, Sep 9, 2019 52.42 52.43 52.37 52.40
247 AMEX JMBS Fri, Sep 6, 2019 52.48 52.48 52.38 52.44
246 AMEX JMBS Thu, Sep 5, 2019 52.46 52.46 52.39 52.42
245 AMEX JMBS Wed, Sep 4, 2019 52.49 52.54 52.48 52.48
244 AMEX JMBS Tue, Sep 3, 2019 52.46 52.47 52.41 52.43
243 AMEX JMBS Fri, Aug 30, 2019 52.46 52.54 52.43 52.49
242 AMEX JMBS Thu, Aug 29, 2019 52.44 52.53 52.44 52.48
241 AMEX JMBS Wed, Aug 28, 2019 52.51 52.52 52.44 52.47
240 AMEX JMBS Tue, Aug 27, 2019 52.44 52.46 52.40 52.43
239 AMEX JMBS Mon, Aug 26, 2019 52.41 52.44 52.40 52.42
238 AMEX JMBS Fri, Aug 23, 2019 52.33 52.43 52.33 52.35
237 AMEX JMBS Thu, Aug 22, 2019 52.37 52.38 52.36 52.37
236 AMEX JMBS Wed, Aug 21, 2019 52.37 52.39 52.27 52.32
235 AMEX JMBS Tue, Aug 20, 2019 52.29 52.40 52.29 52.29
234 AMEX JMBS Mon, Aug 19, 2019 52.25 52.36 52.25 52.32
233 AMEX JMBS Fri, Aug 16, 2019 52.27 52.38 52.27 52.34
232 AMEX JMBS Thu, Aug 15, 2019 52.29 52.30 52.18 52.30
231 AMEX JMBS Wed, Aug 14, 2019 52.19 52.26 52.18 52.20
230 AMEX JMBS Tue, Aug 13, 2019 52.24 52.28 52.20 52.20
229 AMEX JMBS Mon, Aug 12, 2019 52.28 52.30 52.25 52.27
228 AMEX JMBS Fri, Aug 9, 2019 52.28 52.28 52.22 52.24
227 AMEX JMBS Thu, Aug 8, 2019 52.15 52.23 52.12 52.23
226 AMEX JMBS Wed, Aug 7, 2019 52.21 52.33 52.21 52.25
225 AMEX JMBS Tue, Aug 6, 2019 52.24 52.33 52.24 52.32
224 AMEX JMBS Mon, Aug 5, 2019 52.25 52.26 52.23 52.26
223 AMEX JMBS Fri, Aug 2, 2019 52.15 52.19 52.14 52.17
222 AMEX JMBS Thu, Aug 1, 2019 52.01 52.13 52.00 52.13
221 AMEX JMBS Wed, Jul 31, 2019 52.07 52.10 52.00 51.96
220 AMEX JMBS Tue, Jul 30, 2019 52.05 52.05 51.95 52.00
219 AMEX JMBS Mon, Jul 29, 2019 52.07 52.08 51.98 52.03
218 AMEX JMBS Fri, Jul 26, 2019 52.00 52.04 51.96 52.00
217 AMEX JMBS Thu, Jul 25, 2019 52.09 52.13 52.03 52.08
216 AMEX JMBS Wed, Jul 24, 2019 52.09 52.14 52.04 52.11
215 AMEX JMBS Tue, Jul 23, 2019 51.97 52.10 51.97 52.04
214 AMEX JMBS Mon, Jul 22, 2019 52.08 52.08 52.05 52.07
213 AMEX JMBS Fri, Jul 19, 2019 51.95 52.06 51.95 52.05
212 AMEX JMBS Thu, Jul 18, 2019 52.02 52.02 52.02 52.02
211 AMEX JMBS Wed, Jul 17, 2019 51.93 52.00 51.91 51.97
210 AMEX JMBS Tue, Jul 16, 2019 51.82 51.88 51.81 51.81
209 AMEX JMBS Mon, Jul 15, 2019 51.92 51.92 51.82 51.82
208 AMEX JMBS Fri, Jul 12, 2019 51.79 51.83 51.79 51.81
207 AMEX JMBS Thu, Jul 11, 2019 51.99 51.99 51.91 51.91
206 AMEX JMBS Wed, Jul 10, 2019 51.91 51.93 51.83 51.93
205 AMEX JMBS Tue, Jul 9, 2019 51.91 51.91 51.81 51.84
204 AMEX JMBS Mon, Jul 8, 2019 51.91 51.99 51.91 51.97
203 AMEX JMBS Fri, Jul 5, 2019 51.91 51.96 51.91 51.91
202 AMEX JMBS Wed, Jul 3, 2019 51.97 52.00 51.95 51.95
201 AMEX JMBS Tue, Jul 2, 2019 51.90 51.94 51.90 51.92
200 AMEX JMBS Mon, Jul 1, 2019 51.82 51.83 51.82 51.83
199 AMEX JMBS Fri, Jun 28, 2019 52.00 52.01 51.92 51.97
198 AMEX JMBS Thu, Jun 27, 2019 51.97 52.01 51.90 51.95
197 AMEX JMBS Wed, Jun 26, 2019 51.96 52.00 51.93 51.95
196 AMEX JMBS Tue, Jun 25, 2019 51.97 51.99 51.94 51.99
195 AMEX JMBS Mon, Jun 24, 2019 51.85 51.93 51.85 51.93
194 AMEX JMBS Fri, Jun 21, 2019 51.89 51.99 51.89 51.94
193 AMEX JMBS Thu, Jun 20, 2019 52.03 52.05 51.97 52.00
192 AMEX JMBS Wed, Jun 19, 2019 51.84 51.89 51.83 51.87
191 AMEX JMBS Tue, Jun 18, 2019 51.81 51.81 51.80 51.81
190 AMEX JMBS Mon, Jun 17, 2019 51.78 51.78 51.76 51.77
189 AMEX JMBS Fri, Jun 14, 2019 51.75 51.75 51.75 51.75
188 AMEX JMBS Thu, Jun 13, 2019 51.81 51.84 51.80 51.80
187 AMEX JMBS Wed, Jun 12, 2019 51.72 51.75 51.71 51.74
186 AMEX JMBS Tue, Jun 11, 2019 51.73 51.75 51.72 51.72
185 AMEX JMBS Mon, Jun 10, 2019 51.80 51.80 51.73 51.79
184 AMEX JMBS Fri, Jun 7, 2019 51.77 51.78 51.69 51.75
183 AMEX JMBS Thu, Jun 6, 2019 51.74 51.76 51.69 51.71
182 AMEX JMBS Wed, Jun 5, 2019 51.70 51.70 51.65 51.68
181 AMEX JMBS Tue, Jun 4, 2019 51.75 51.75 51.73 51.73
180 AMEX JMBS Mon, Jun 3, 2019 51.69 51.72 51.66 51.69
179 AMEX JMBS Fri, May 31, 2019 51.65 51.69 51.63 51.53
178 AMEX JMBS Thu, May 30, 2019 51.57 51.60 51.53 51.57
177 AMEX JMBS Wed, May 29, 2019 51.53 51.58 51.53 51.53
176 AMEX JMBS Tue, May 28, 2019 51.47 51.53 51.44 51.49
175 AMEX JMBS Fri, May 24, 2019 51.49 51.49 51.40 51.48
174 AMEX JMBS Thu, May 23, 2019 51.40 51.45 51.39 51.41
173 AMEX JMBS Wed, May 22, 2019 51.35 51.38 51.33 51.33
172 AMEX JMBS Tue, May 21, 2019 51.35 51.35 51.30 51.35
171 AMEX JMBS Mon, May 20, 2019 51.38 51.41 51.37 51.38
170 AMEX JMBS Fri, May 17, 2019 51.35 51.42 51.35 51.40
169 AMEX JMBS Thu, May 16, 2019 51.44 51.44 51.40 51.40
168 AMEX JMBS Wed, May 15, 2019 51.43 51.44 51.35 51.42
167 AMEX JMBS Tue, May 14, 2019 51.36 51.36 51.34 51.36
166 AMEX JMBS Mon, May 13, 2019 51.32 51.35 51.30 51.31
165 AMEX JMBS Fri, May 10, 2019 51.28 51.28 51.24 51.24
164 AMEX JMBS Thu, May 9, 2019 51.24 51.24 51.21 51.22
163 AMEX JMBS Wed, May 8, 2019 51.23 51.44 51.22 51.23
162 AMEX JMBS Tue, May 7, 2019 51.21 51.25 51.20 51.20
161 AMEX JMBS Mon, May 6, 2019 51.20 51.20 51.14 51.16
160 AMEX JMBS Fri, May 3, 2019 51.15 51.16 51.10 51.11
159 AMEX JMBS Thu, May 2, 2019 51.13 51.13 51.04 51.13
158 AMEX JMBS Wed, May 1, 2019 51.06 51.15 51.06 51.13
157 AMEX JMBS Tue, Apr 30, 2019 51.22 51.26 51.18 51.08
156 AMEX JMBS Mon, Apr 29, 2019 51.23 51.26 51.22 51.22
155 AMEX JMBS Fri, Apr 26, 2019 51.18 51.19 51.18 51.18
154 AMEX JMBS Thu, Apr 25, 2019 51.15 51.18 51.12 51.15
153 AMEX JMBS Wed, Apr 24, 2019 51.10 51.15 51.10 51.13
152 AMEX JMBS Tue, Apr 23, 2019 50.99 51.04 50.99 51.03
151 AMEX JMBS Mon, Apr 22, 2019 51.06 51.06 51.03 51.03
150 AMEX JMBS Thu, Apr 18, 2019 51.08 51.08 50.98 51.05
149 AMEX JMBS Wed, Apr 17, 2019 51.03 51.09 50.99 51.05
148 AMEX JMBS Tue, Apr 16, 2019 51.14 51.14 51.08 51.08
147 AMEX JMBS Mon, Apr 15, 2019 51.09 51.10 51.06 51.08
146 AMEX JMBS Fri, Apr 12, 2019 51.10 51.18 51.10 51.16
145 AMEX JMBS Thu, Apr 11, 2019 51.16 51.18 51.15 51.16
144 AMEX JMBS Wed, Apr 10, 2019 51.14 51.19 51.12 51.15
143 AMEX JMBS Tue, Apr 9, 2019 51.13 51.15 51.13 51.15
142 AMEX JMBS Mon, Apr 8, 2019 51.09 51.13 51.09 51.13
141 AMEX JMBS Fri, Apr 5, 2019 51.15 51.15 51.14 51.14
140 AMEX JMBS Thu, Apr 4, 2019 51.10 51.14 51.10 51.10
139 AMEX JMBS Wed, Apr 3, 2019 51.10 51.13 51.10 51.12
138 AMEX JMBS Tue, Apr 2, 2019 51.12 51.13 51.12 51.12
137 AMEX JMBS Mon, Apr 1, 2019 51.20 51.20 51.17 51.17
136 AMEX JMBS Fri, Mar 29, 2019 51.37 51.44 51.37 51.26
135 AMEX JMBS Thu, Mar 28, 2019 51.47 51.48 51.46 51.48
134 AMEX JMBS Wed, Mar 27, 2019 51.49 51.52 51.48 51.48
133 AMEX JMBS Tue, Mar 26, 2019 51.44 51.45 51.40 51.43
132 AMEX JMBS Mon, Mar 25, 2019 51.42 51.42 51.38 51.38
131 AMEX JMBS Fri, Mar 22, 2019 51.30 51.30 51.28 51.30
130 AMEX JMBS Thu, Mar 21, 2019 51.16 51.20 51.15 51.15
129 AMEX JMBS Wed, Mar 20, 2019 51.02 51.10 51.02 51.05
128 AMEX JMBS Tue, Mar 19, 2019 51.02 51.04 51.01 51.03
127 AMEX JMBS Mon, Mar 18, 2019 51.01 51.03 50.98 51.00
126 AMEX JMBS Fri, Mar 15, 2019 50.92 50.92 50.87 50.90
125 AMEX JMBS Thu, Mar 14, 2019 50.86 50.93 50.85 50.85
124 AMEX JMBS Wed, Mar 13, 2019 50.96 50.96 50.93 50.94
123 AMEX JMBS Tue, Mar 12, 2019 50.84 50.89 50.84 50.85
122 AMEX JMBS Mon, Mar 11, 2019 50.83 50.88 50.83 50.83
121 AMEX JMBS Fri, Mar 8, 2019 50.76 50.76 50.76 50.76
120 AMEX JMBS Thu, Mar 7, 2019 50.70 50.70 50.70 50.70
119 AMEX JMBS Wed, Mar 6, 2019 50.57 50.68 50.57 50.60
118 AMEX JMBS Tue, Mar 5, 2019 50.58 50.63 50.58 50.59
117 AMEX JMBS Mon, Mar 4, 2019 50.47 50.54 50.47 50.54
116 AMEX JMBS Fri, Mar 1, 2019 50.54 50.57 50.54 50.57
115 AMEX JMBS Thu, Feb 28, 2019 50.73 50.73 50.73 50.64
114 AMEX JMBS Wed, Feb 27, 2019 50.79 50.79 50.76 50.76
113 AMEX JMBS Tue, Feb 26, 2019 50.71 50.79 50.71 50.76
112 AMEX JMBS Mon, Feb 25, 2019 50.76 50.76 50.76 50.76
111 AMEX JMBS Fri, Feb 22, 2019 50.69 50.72 50.69 50.72
110 AMEX JMBS Thu, Feb 21, 2019 50.78 50.78 50.55 50.73
109 AMEX JMBS Wed, Feb 20, 2019 50.81 50.83 50.65 50.68
108 AMEX JMBS Tue, Feb 19, 2019 50.73 50.73 50.70 50.72
107 AMEX JMBS Fri, Feb 15, 2019 50.65 50.65 50.65 50.65
106 AMEX JMBS Thu, Feb 14, 2019 50.70 50.70 50.59 50.59
105 AMEX JMBS Wed, Feb 13, 2019 50.65 50.69 50.60 50.68
104 AMEX JMBS Tue, Feb 12, 2019 50.73 50.73 50.51 50.62
103 AMEX JMBS Mon, Feb 11, 2019 50.71 50.74 50.71 50.74
102 AMEX JMBS Fri, Feb 8, 2019 50.61 50.61 50.61 50.61
101 AMEX JMBS Thu, Feb 7, 2019 50.68 50.68 50.44 50.56
100 AMEX JMBS Wed, Feb 6, 2019 50.65 50.65 50.63 50.65
99 AMEX JMBS Tue, Feb 5, 2019 50.59 50.60 50.52 50.57
98 AMEX JMBS Mon, Feb 4, 2019 50.43 50.44 50.43 50.44
97 AMEX JMBS Fri, Feb 1, 2019 50.70 50.70 50.48 50.57
96 AMEX JMBS Thu, Jan 31, 2019 50.70 50.73 50.66 50.63
95 AMEX JMBS Wed, Jan 30, 2019 50.48 50.55 50.48 50.55
94 AMEX JMBS Tue, Jan 29, 2019 50.49 50.52 50.41 50.47
93 AMEX JMBS Mon, Jan 28, 2019 50.41 50.44 50.35 50.40
92 AMEX JMBS Fri, Jan 25, 2019 50.38 50.43 50.35 50.39
91 AMEX JMBS Thu, Jan 24, 2019 50.42 50.44 50.41 50.42
90 AMEX JMBS Wed, Jan 23, 2019 50.35 50.44 50.35 50.38
89 AMEX JMBS Tue, Jan 22, 2019 50.42 50.43 50.40 50.40
88 AMEX JMBS Fri, Jan 18, 2019 50.42 50.44 50.34 50.39
87 AMEX JMBS Thu, Jan 17, 2019 50.51 50.51 50.41 50.45
86 AMEX JMBS Wed, Jan 16, 2019 50.52 50.52 50.41 50.46
85 AMEX JMBS Tue, Jan 15, 2019 50.48 50.51 50.44 50.49
84 AMEX JMBS Mon, Jan 14, 2019 50.48 50.50 50.47 50.50
83 AMEX JMBS Fri, Jan 11, 2019 50.46 50.50 50.43 50.45
82 AMEX JMBS Thu, Jan 10, 2019 50.49 50.49 50.43 50.43
81 AMEX JMBS Wed, Jan 9, 2019 50.45 50.45 50.35 50.40
80 AMEX JMBS Tue, Jan 8, 2019 50.41 50.50 50.40 50.45
79 AMEX JMBS Mon, Jan 7, 2019 50.51 50.51 50.48 50.50
78 AMEX JMBS Fri, Jan 4, 2019 50.68 50.68 50.59 50.63
77 AMEX JMBS Thu, Jan 3, 2019 50.56 50.63 50.55 50.59
76 AMEX JMBS Wed, Jan 2, 2019 50.49 50.49 50.39 50.47
75 AMEX JMBS Mon, Dec 31, 2018 50.34 50.43 50.34 50.38
74 AMEX JMBS Fri, Dec 28, 2018 50.13 50.33 50.13 50.27
73 AMEX JMBS Thu, Dec 27, 2018 50.19 50.22 50.11 50.11
72 AMEX JMBS Wed, Dec 26, 2018 50.39 50.39 50.26 50.10
71 AMEX JMBS Mon, Dec 24, 2018 50.33 50.39 50.29 50.35
70 AMEX JMBS Fri, Dec 21, 2018 50.31 50.32 50.27 50.29
69 AMEX JMBS Thu, Dec 20, 2018 50.28 50.34 50.24 50.27
68 AMEX JMBS Wed, Dec 19, 2018 50.37 50.45 50.28 50.36
67 AMEX JMBS Tue, Dec 18, 2018 50.29 50.29 50.26 50.26
66 AMEX JMBS Mon, Dec 17, 2018 50.12 50.17 50.12 50.17
65 AMEX JMBS Fri, Dec 14, 2018 50.12 50.16 50.07 50.12
64 AMEX JMBS Thu, Dec 13, 2018 50.10 50.10 50.08 50.09
63 AMEX JMBS Wed, Dec 12, 2018 50.08 50.08 50.08 50.08
62 AMEX JMBS Tue, Dec 11, 2018 50.19 50.21 50.11 50.11
61 AMEX JMBS Mon, Dec 10, 2018 50.18 50.23 50.13 50.15
60 AMEX JMBS Fri, Dec 7, 2018 50.04 50.10 50.02 50.10
59 AMEX JMBS Thu, Dec 6, 2018 49.93 49.93 49.90 49.91
58 AMEX JMBS Tue, Dec 4, 2018 49.73 49.82 49.73 49.82
57 AMEX JMBS Mon, Dec 3, 2018 49.73 49.73 49.64 49.64
56 AMEX JMBS Fri, Nov 30, 2018 49.87 49.90 49.86 49.90
55 AMEX JMBS Thu, Nov 29, 2018 49.83 49.84 49.80 49.84
54 AMEX JMBS Wed, Nov 28, 2018 49.73 49.78 49.70 49.75
53 AMEX JMBS Tue, Nov 27, 2018 49.70 49.73 49.67 49.70
52 AMEX JMBS Mon, Nov 26, 2018 49.60 49.66 49.60 49.66
51 AMEX JMBS Fri, Nov 23, 2018 49.67 49.71 49.62 49.62
50 AMEX JMBS Wed, Nov 21, 2018 49.63 49.63 49.54 49.61
49 AMEX JMBS Tue, Nov 20, 2018 49.72 49.72 49.71 49.71
48 AMEX JMBS Mon, Nov 19, 2018 49.75 49.79 49.75 49.75
47 AMEX JMBS Fri, Nov 16, 2018 49.57 49.71 49.57 49.71
46 AMEX JMBS Thu, Nov 15, 2018 0.00 0.00 0.00 49.37
45 AMEX JMBS Wed, Nov 14, 2018 49.43 49.43 49.37 49.37
44 AMEX JMBS Tue, Nov 13, 2018 49.41 49.52 49.35 49.41
43 AMEX JMBS Mon, Nov 12, 2018 49.32 49.32 49.32 49.32
42 AMEX JMBS Fri, Nov 9, 2018 49.32 49.37 49.28 49.28
41 AMEX JMBS Thu, Nov 8, 2018 49.31 49.31 49.22 49.23
40 AMEX JMBS Wed, Nov 7, 2018 49.31 49.31 49.23 49.24
39 AMEX JMBS Tue, Nov 6, 2018 49.24 49.25 49.17 49.20
38 AMEX JMBS Mon, Nov 5, 2018 49.32 49.33 49.30 49.30
37 AMEX JMBS Fri, Nov 2, 2018 0.00 0.00 0.00 49.28
36 AMEX JMBS Thu, Nov 1, 2018 49.29 49.32 49.27 49.28
35 AMEX JMBS Wed, Oct 31, 2018 49.61 49.61 49.61 49.47
34 AMEX JMBS Tue, Oct 30, 2018 49.68 49.69 49.65 49.65
33 AMEX JMBS Mon, Oct 29, 2018 49.70 49.72 49.70 49.72
32 AMEX JMBS Fri, Oct 26, 2018 0.00 0.00 0.00 49.58
31 AMEX JMBS Thu, Oct 25, 2018 0.00 0.00 0.00 49.58
30 AMEX JMBS Wed, Oct 24, 2018 0.00 0.00 0.00 49.58
29 AMEX JMBS Tue, Oct 23, 2018 49.61 49.61 49.58 49.58
28 AMEX JMBS Mon, Oct 22, 2018 49.55 49.55 49.53 49.53
27 AMEX JMBS Fri, Oct 19, 2018 49.48 49.48 49.48 49.48
26 AMEX JMBS Thu, Oct 18, 2018 49.49 49.55 49.48 49.50
25 AMEX JMBS Wed, Oct 17, 2018 49.64 49.64 49.64 49.64
24 AMEX JMBS Tue, Oct 16, 2018 49.64 49.65 49.64 49.65
23 AMEX JMBS Mon, Oct 15, 2018 49.53 49.53 49.53 49.53
22 AMEX JMBS Fri, Oct 12, 2018 49.61 49.63 49.60 49.63
21 AMEX JMBS Thu, Oct 11, 2018 49.68 49.76 49.67 49.71
20 AMEX JMBS Wed, Oct 10, 2018 49.48 49.54 49.48 49.52
19 AMEX JMBS Tue, Oct 9, 2018 49.54 49.54 49.54 49.54
18 AMEX JMBS Mon, Oct 8, 2018 49.51 49.57 49.48 49.48
17 AMEX JMBS Fri, Oct 5, 2018 0.00 0.00 0.00 49.65
16 AMEX JMBS Thu, Oct 4, 2018 49.60 49.65 49.53 49.65
15 AMEX JMBS Wed, Oct 3, 2018 49.80 49.80 49.76 49.76
14 AMEX JMBS Tue, Oct 2, 2018 49.92 49.92 49.92 49.92
13 AMEX JMBS Mon, Oct 1, 2018 49.85 49.85 49.85 49.85
12 AMEX JMBS Fri, Sep 28, 2018 0.00 0.00 0.00 49.85
11 AMEX JMBS Thu, Sep 27, 2018 49.86 49.86 49.84 49.85
10 AMEX JMBS Wed, Sep 26, 2018 49.89 49.89 49.89 49.89
9 AMEX JMBS Tue, Sep 25, 2018 49.76 49.76 49.76 49.76
8 AMEX JMBS Mon, Sep 24, 2018 49.74 49.84 49.74 49.77
7 AMEX JMBS Fri, Sep 21, 2018 49.81 49.82 49.79 49.79
6 AMEX JMBS Thu, Sep 20, 2018 49.76 49.76 49.76 49.76
5 AMEX JMBS Wed, Sep 19, 2018 49.68 49.73 49.68 49.73
4 AMEX JMBS Tue, Sep 18, 2018 49.87 49.91 49.73 49.78
3 AMEX JMBS Mon, Sep 17, 2018 49.93 49.93 49.93 49.93
2 AMEX JMBS Fri, Sep 14, 2018 50.08 50.08 50.04 50.04
1 AMEX JMBS Thu, Sep 13, 2018 50.06 50.07 50.06 50.07
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024