Jumia Technologies AG NYSE:JMIA Historical Prices

Below are the 1232 trading days of historical prices for JMIA.

# Exchange Symbol Date Open High Low Close
1232 NYSE JMIA Tue, Mar 5, 2024 6.75 7.23 6.42 6.56
1231 NYSE JMIA Mon, Mar 4, 2024 7.21 8.10 7.02 7.10
1230 NYSE JMIA Fri, Mar 1, 2024 6.08 7.18 5.97 6.91
1229 NYSE JMIA Thu, Feb 29, 2024 5.75 6.24 5.65 6.09
1228 NYSE JMIA Wed, Feb 28, 2024 5.63 5.88 5.31 5.62
1227 NYSE JMIA Tue, Feb 27, 2024 4.82 5.77 4.70 5.69
1226 NYSE JMIA Mon, Feb 26, 2024 4.26 4.66 4.24 4.65
1225 NYSE JMIA Fri, Feb 23, 2024 4.52 4.52 4.13 4.30
1224 NYSE JMIA Thu, Feb 22, 2024 4.32 4.73 4.13 4.46
1223 NYSE JMIA Wed, Feb 21, 2024 4.18 4.36 3.95 4.19
1222 NYSE JMIA Tue, Feb 20, 2024 4.68 4.76 4.07 4.18
1221 NYSE JMIA Fri, Feb 16, 2024 4.40 4.88 4.22 4.75
1220 NYSE JMIA Thu, Feb 15, 2024 3.48 4.65 3.36 4.56
1219 NYSE JMIA Wed, Feb 14, 2024 3.25 3.27 3.14 3.23
1218 NYSE JMIA Tue, Feb 13, 2024 3.21 3.25 3.07 3.18
1217 NYSE JMIA Mon, Feb 12, 2024 3.23 3.43 3.23 3.34
1216 NYSE JMIA Fri, Feb 9, 2024 3.17 3.28 3.15 3.26
1215 NYSE JMIA Thu, Feb 8, 2024 2.98 3.20 2.98 3.20
1214 NYSE JMIA Wed, Feb 7, 2024 3.06 3.08 2.96 3.01
1213 NYSE JMIA Tue, Feb 6, 2024 3.04 3.09 2.95 3.09
1212 NYSE JMIA Mon, Feb 5, 2024 3.17 3.17 2.96 3.03
1211 NYSE JMIA Fri, Feb 2, 2024 2.98 3.21 2.92 3.21
1210 NYSE JMIA Thu, Feb 1, 2024 2.92 3.01 2.89 2.99
1209 NYSE JMIA Wed, Jan 31, 2024 3.00 3.08 2.89 2.89
1208 NYSE JMIA Tue, Jan 30, 2024 3.09 3.09 2.97 2.98
1207 NYSE JMIA Mon, Jan 29, 2024 3.00 3.14 2.95 3.14
1206 NYSE JMIA Fri, Jan 26, 2024 2.96 3.06 2.94 2.98
1205 NYSE JMIA Thu, Jan 25, 2024 2.92 2.99 2.91 2.97
1204 NYSE JMIA Wed, Jan 24, 2024 3.05 3.05 2.89 2.91
1203 NYSE JMIA Tue, Jan 23, 2024 3.07 3.11 2.96 2.99
1202 NYSE JMIA Mon, Jan 22, 2024 2.96 3.12 2.95 3.03
1201 NYSE JMIA Fri, Jan 19, 2024 3.02 3.02 2.89 2.93
1200 NYSE JMIA Thu, Jan 18, 2024 3.05 3.12 2.97 3.02
1199 NYSE JMIA Wed, Jan 17, 2024 2.96 3.02 2.88 3.01
1198 NYSE JMIA Tue, Jan 16, 2024 3.17 3.17 2.96 2.99
1197 NYSE JMIA Fri, Jan 12, 2024 3.22 3.31 3.15 3.19
1196 NYSE JMIA Thu, Jan 11, 2024 3.46 3.46 3.15 3.24
1195 NYSE JMIA Wed, Jan 10, 2024 3.40 3.51 3.35 3.44
1194 NYSE JMIA Tue, Jan 9, 2024 3.37 3.49 3.37 3.41
1193 NYSE JMIA Mon, Jan 8, 2024 3.36 3.50 3.32 3.46
1192 NYSE JMIA Fri, Jan 5, 2024 3.36 3.46 3.32 3.37
1191 NYSE JMIA Thu, Jan 4, 2024 3.44 3.47 3.36 3.39
1190 NYSE JMIA Wed, Jan 3, 2024 3.38 3.68 3.35 3.53
1189 NYSE JMIA Tue, Jan 2, 2024 3.45 3.52 3.34 3.36
1188 NYSE JMIA Fri, Dec 29, 2023 3.79 3.81 3.51 3.53
1187 NYSE JMIA Thu, Dec 28, 2023 3.74 3.89 3.70 3.82
1186 NYSE JMIA Wed, Dec 27, 2023 3.84 3.96 3.68 3.77
1185 NYSE JMIA Tue, Dec 26, 2023 3.80 3.84 3.67 3.81
1184 NYSE JMIA Fri, Dec 22, 2023 3.84 3.93 3.76 3.82
1183 NYSE JMIA Thu, Dec 21, 2023 3.74 3.89 3.67 3.88
1182 NYSE JMIA Wed, Dec 20, 2023 3.85 4.08 3.64 3.66
1181 NYSE JMIA Tue, Dec 19, 2023 3.67 3.92 3.66 3.87
1180 NYSE JMIA Mon, Dec 18, 2023 3.41 3.73 3.38 3.61
1179 NYSE JMIA Fri, Dec 15, 2023 3.52 3.58 3.42 3.47
1178 NYSE JMIA Thu, Dec 14, 2023 3.53 3.66 3.40 3.52
1177 NYSE JMIA Wed, Dec 13, 2023 3.34 3.46 3.17 3.46
1176 NYSE JMIA Tue, Dec 12, 2023 3.41 3.44 3.28 3.35
1175 NYSE JMIA Mon, Dec 11, 2023 3.61 3.61 3.38 3.39
1174 NYSE JMIA Fri, Dec 8, 2023 3.59 3.80 3.58 3.68
1173 NYSE JMIA Thu, Dec 7, 2023 3.61 3.80 3.50 3.64
1172 NYSE JMIA Wed, Dec 6, 2023 3.68 3.80 3.59 3.62
1171 NYSE JMIA Tue, Dec 5, 2023 3.65 3.65 3.47 3.56
1170 NYSE JMIA Mon, Dec 4, 2023 3.72 3.95 3.58 3.61
1169 NYSE JMIA Fri, Dec 1, 2023 3.40 3.75 3.34 3.71
1168 NYSE JMIA Thu, Nov 30, 2023 3.71 3.81 3.37 3.39
1167 NYSE JMIA Wed, Nov 29, 2023 3.81 3.87 3.65 3.72
1166 NYSE JMIA Tue, Nov 28, 2023 3.45 3.75 3.36 3.75
1165 NYSE JMIA Mon, Nov 27, 2023 3.10 3.46 3.02 3.45
1164 NYSE JMIA Fri, Nov 24, 2023 3.17 3.20 3.07 3.11
1163 NYSE JMIA Wed, Nov 22, 2023 2.91 3.24 2.91 3.18
1162 NYSE JMIA Tue, Nov 21, 2023 2.81 2.94 2.78 2.85
1161 NYSE JMIA Mon, Nov 20, 2023 2.82 2.96 2.82 2.89
1160 NYSE JMIA Fri, Nov 17, 2023 2.73 2.93 2.68 2.90
1159 NYSE JMIA Thu, Nov 16, 2023 2.74 2.79 2.66 2.69
1158 NYSE JMIA Wed, Nov 15, 2023 2.70 2.95 2.59 2.81
1157 NYSE JMIA Tue, Nov 14, 2023 2.63 2.73 2.61 2.64
1156 NYSE JMIA Mon, Nov 13, 2023 2.50 2.56 2.46 2.51
1155 NYSE JMIA Fri, Nov 10, 2023 2.53 2.55 2.46 2.53
1154 NYSE JMIA Thu, Nov 9, 2023 2.73 2.75 2.54 2.56
1153 NYSE JMIA Wed, Nov 8, 2023 2.71 2.74 2.61 2.73
1152 NYSE JMIA Tue, Nov 7, 2023 2.57 2.73 2.57 2.72
1151 NYSE JMIA Mon, Nov 6, 2023 2.70 2.74 2.56 2.61
1150 NYSE JMIA Fri, Nov 3, 2023 2.69 2.81 2.67 2.70
1149 NYSE JMIA Thu, Nov 2, 2023 2.50 2.64 2.47 2.64
1148 NYSE JMIA Wed, Nov 1, 2023 2.47 2.51 2.37 2.43
1147 NYSE JMIA Tue, Oct 31, 2023 2.36 2.46 2.32 2.46
1146 NYSE JMIA Mon, Oct 30, 2023 2.32 2.38 2.30 2.37
1145 NYSE JMIA Fri, Oct 27, 2023 2.33 2.37 2.26 2.31
1144 NYSE JMIA Thu, Oct 26, 2023 2.26 2.34 2.24 2.30
1143 NYSE JMIA Wed, Oct 25, 2023 2.38 2.42 2.26 2.29
1142 NYSE JMIA Tue, Oct 24, 2023 2.35 2.49 2.35 2.42
1141 NYSE JMIA Mon, Oct 23, 2023 2.28 2.37 2.24 2.30
1140 NYSE JMIA Fri, Oct 20, 2023 2.32 2.42 2.30 2.32
1139 NYSE JMIA Thu, Oct 19, 2023 2.42 2.44 2.30 2.35
1138 NYSE JMIA Wed, Oct 18, 2023 2.55 2.57 2.42 2.45
1137 NYSE JMIA Tue, Oct 17, 2023 2.60 2.69 2.56 2.60
1136 NYSE JMIA Mon, Oct 16, 2023 2.50 2.65 2.42 2.65
1135 NYSE JMIA Fri, Oct 13, 2023 2.59 2.64 2.50 2.50
1134 NYSE JMIA Thu, Oct 12, 2023 2.60 2.66 2.55 2.60
1133 NYSE JMIA Wed, Oct 11, 2023 2.66 2.73 2.57 2.65
1132 NYSE JMIA Tue, Oct 10, 2023 2.73 2.87 2.64 2.64
1131 NYSE JMIA Mon, Oct 9, 2023 2.62 2.76 2.57 2.76
1130 NYSE JMIA Fri, Oct 6, 2023 2.53 2.74 2.49 2.73
1129 NYSE JMIA Thu, Oct 5, 2023 2.88 2.88 2.55 2.56
1128 NYSE JMIA Wed, Oct 4, 2023 2.78 2.91 2.74 2.88
1127 NYSE JMIA Tue, Oct 3, 2023 2.82 2.92 2.74 2.78
1126 NYSE JMIA Mon, Oct 2, 2023 2.79 2.92 2.62 2.86
1125 NYSE JMIA Fri, Sep 29, 2023 2.50 2.67 2.50 2.64
1124 NYSE JMIA Thu, Sep 28, 2023 2.32 2.44 2.23 2.44
1123 NYSE JMIA Wed, Sep 27, 2023 2.45 2.47 2.30 2.32
1122 NYSE JMIA Tue, Sep 26, 2023 2.41 2.51 2.37 2.43
1121 NYSE JMIA Mon, Sep 25, 2023 2.42 2.45 2.38 2.44
1120 NYSE JMIA Fri, Sep 22, 2023 2.45 2.55 2.40 2.40
1119 NYSE JMIA Thu, Sep 21, 2023 2.43 2.47 2.39 2.41
1118 NYSE JMIA Wed, Sep 20, 2023 2.66 2.70 2.47 2.47
1117 NYSE JMIA Tue, Sep 19, 2023 2.68 2.69 2.61 2.66
1116 NYSE JMIA Mon, Sep 18, 2023 2.80 2.80 2.66 2.68
1115 NYSE JMIA Fri, Sep 15, 2023 2.86 2.90 2.76 2.80
1114 NYSE JMIA Thu, Sep 14, 2023 2.85 2.92 2.79 2.87
1113 NYSE JMIA Wed, Sep 13, 2023 2.86 2.86 2.78 2.83
1112 NYSE JMIA Tue, Sep 12, 2023 2.87 3.05 2.82 2.83
1111 NYSE JMIA Mon, Sep 11, 2023 2.83 2.91 2.77 2.91
1110 NYSE JMIA Fri, Sep 8, 2023 2.86 2.87 2.76 2.77
1109 NYSE JMIA Thu, Sep 7, 2023 2.91 2.91 2.81 2.86
1108 NYSE JMIA Wed, Sep 6, 2023 3.00 3.03 2.92 2.95
1107 NYSE JMIA Tue, Sep 5, 2023 3.07 3.11 3.00 3.02
1106 NYSE JMIA Fri, Sep 1, 2023 3.11 3.17 3.07 3.12
1105 NYSE JMIA Thu, Aug 31, 2023 3.10 3.25 3.07 3.07
1104 NYSE JMIA Wed, Aug 30, 2023 3.08 3.14 3.03 3.09
1103 NYSE JMIA Tue, Aug 29, 2023 2.96 3.16 2.96 3.08
1102 NYSE JMIA Mon, Aug 28, 2023 3.01 3.05 2.96 2.97
1101 NYSE JMIA Fri, Aug 25, 2023 2.92 2.99 2.84 2.99
1100 NYSE JMIA Thu, Aug 24, 2023 3.13 3.13 2.91 2.93
1099 NYSE JMIA Wed, Aug 23, 2023 3.00 3.11 2.97 3.09
1098 NYSE JMIA Tue, Aug 22, 2023 3.15 3.20 3.01 3.04
1097 NYSE JMIA Mon, Aug 21, 2023 3.06 3.18 3.02 3.08
1096 NYSE JMIA Fri, Aug 18, 2023 2.99 3.09 2.98 3.00
1095 NYSE JMIA Thu, Aug 17, 2023 3.15 3.15 2.98 3.06
1094 NYSE JMIA Wed, Aug 16, 2023 3.01 3.17 2.98 3.05
1093 NYSE JMIA Tue, Aug 15, 2023 3.59 3.73 3.00 3.09
1092 NYSE JMIA Mon, Aug 14, 2023 3.74 3.78 3.64 3.72
1091 NYSE JMIA Fri, Aug 11, 2023 3.83 3.90 3.76 3.79
1090 NYSE JMIA Thu, Aug 10, 2023 3.96 4.04 3.87 3.88
1089 NYSE JMIA Wed, Aug 9, 2023 4.09 4.11 3.90 3.92
1088 NYSE JMIA Tue, Aug 8, 2023 4.00 4.10 3.95 4.09
1087 NYSE JMIA Mon, Aug 7, 2023 4.16 4.17 4.00 4.09
1086 NYSE JMIA Fri, Aug 4, 2023 4.46 4.47 4.15 4.16
1085 NYSE JMIA Thu, Aug 3, 2023 4.40 4.53 4.32 4.33
1084 NYSE JMIA Wed, Aug 2, 2023 4.56 4.60 4.33 4.43
1083 NYSE JMIA Tue, Aug 1, 2023 4.80 4.86 4.58 4.75
1082 NYSE JMIA Mon, Jul 31, 2023 4.29 4.92 4.29 4.89
1081 NYSE JMIA Fri, Jul 28, 2023 4.04 4.29 4.04 4.27
1080 NYSE JMIA Thu, Jul 27, 2023 4.38 4.48 4.01 4.04
1079 NYSE JMIA Wed, Jul 26, 2023 4.17 4.31 4.16 4.29
1078 NYSE JMIA Tue, Jul 25, 2023 4.31 4.45 4.18 4.18
1077 NYSE JMIA Mon, Jul 24, 2023 4.30 4.38 4.19 4.26
1076 NYSE JMIA Fri, Jul 21, 2023 4.28 4.31 4.13 4.26
1075 NYSE JMIA Thu, Jul 20, 2023 4.35 4.47 4.17 4.18
1074 NYSE JMIA Wed, Jul 19, 2023 4.36 4.58 4.34 4.48
1073 NYSE JMIA Tue, Jul 18, 2023 4.41 4.61 4.32 4.35
1072 NYSE JMIA Mon, Jul 17, 2023 4.12 4.46 4.02 4.40
1071 NYSE JMIA Fri, Jul 14, 2023 4.35 4.37 4.12 4.13
1070 NYSE JMIA Thu, Jul 13, 2023 4.44 4.51 4.24 4.33
1069 NYSE JMIA Wed, Jul 12, 2023 4.43 4.47 4.20 4.37
1068 NYSE JMIA Tue, Jul 11, 2023 4.10 4.35 4.06 4.24
1067 NYSE JMIA Mon, Jul 10, 2023 3.71 4.14 3.71 4.10
1066 NYSE JMIA Fri, Jul 7, 2023 3.44 3.74 3.44 3.69
1065 NYSE JMIA Thu, Jul 6, 2023 3.64 3.64 3.39 3.41
1064 NYSE JMIA Wed, Jul 5, 2023 3.74 3.89 3.66 3.72
1063 NYSE JMIA Mon, Jul 3, 2023 3.46 3.81 3.45 3.76
1062 NYSE JMIA Fri, Jun 30, 2023 3.50 3.52 3.34 3.42
1061 NYSE JMIA Thu, Jun 29, 2023 3.45 3.60 3.37 3.37
1060 NYSE JMIA Wed, Jun 28, 2023 3.22 3.48 3.21 3.44
1059 NYSE JMIA Tue, Jun 27, 2023 3.22 3.30 3.17 3.25
1058 NYSE JMIA Mon, Jun 26, 2023 3.25 3.35 3.16 3.20
1057 NYSE JMIA Fri, Jun 23, 2023 3.19 3.29 3.19 3.25
1056 NYSE JMIA Thu, Jun 22, 2023 3.18 3.36 3.15 3.33
1055 NYSE JMIA Wed, Jun 21, 2023 3.31 3.33 3.15 3.24
1054 NYSE JMIA Tue, Jun 20, 2023 3.61 3.65 3.30 3.34
1053 NYSE JMIA Fri, Jun 16, 2023 3.89 3.89 3.63 3.67
1052 NYSE JMIA Thu, Jun 15, 2023 3.63 3.93 3.58 3.83
1051 NYSE JMIA Wed, Jun 14, 2023 3.68 3.82 3.60 3.63
1050 NYSE JMIA Tue, Jun 13, 2023 3.58 3.65 3.51 3.65
1049 NYSE JMIA Mon, Jun 12, 2023 3.50 3.61 3.46 3.53
1048 NYSE JMIA Fri, Jun 9, 2023 3.48 3.70 3.44 3.48
1047 NYSE JMIA Thu, Jun 8, 2023 3.55 3.60 3.41 3.47
1046 NYSE JMIA Wed, Jun 7, 2023 3.60 3.79 3.52 3.57
1045 NYSE JMIA Tue, Jun 6, 2023 3.31 3.57 3.25 3.56
1044 NYSE JMIA Mon, Jun 5, 2023 3.22 3.42 3.20 3.26
1043 NYSE JMIA Fri, Jun 2, 2023 2.97 3.28 2.97 3.26
1042 NYSE JMIA Thu, Jun 1, 2023 2.79 2.96 2.75 2.90
1041 NYSE JMIA Wed, May 31, 2023 2.70 2.79 2.69 2.79
1040 NYSE JMIA Tue, May 30, 2023 2.83 2.87 2.68 2.75
1039 NYSE JMIA Fri, May 26, 2023 2.72 2.82 2.69 2.73
1038 NYSE JMIA Thu, May 25, 2023 2.86 2.87 2.71 2.75
1037 NYSE JMIA Wed, May 24, 2023 2.96 2.98 2.80 2.85
1036 NYSE JMIA Tue, May 23, 2023 2.99 3.35 2.94 2.96
1035 NYSE JMIA Mon, May 22, 2023 2.83 3.19 2.80 3.17
1034 NYSE JMIA Fri, May 19, 2023 2.95 2.96 2.81 2.83
1033 NYSE JMIA Thu, May 18, 2023 2.99 3.02 2.83 2.93
1032 NYSE JMIA Wed, May 17, 2023 2.71 2.96 2.70 2.90
1031 NYSE JMIA Tue, May 16, 2023 2.85 2.85 2.68 2.73
1030 NYSE JMIA Mon, May 15, 2023 2.71 2.90 2.57 2.86
1029 NYSE JMIA Fri, May 12, 2023 2.89 2.89 2.71 2.71
1028 NYSE JMIA Thu, May 11, 2023 3.00 3.00 2.85 2.86
1027 NYSE JMIA Wed, May 10, 2023 2.92 3.09 2.88 3.00
1026 NYSE JMIA Tue, May 9, 2023 2.87 2.90 2.82 2.87
1025 NYSE JMIA Mon, May 8, 2023 2.86 2.94 2.78 2.91
1024 NYSE JMIA Fri, May 5, 2023 2.80 2.87 2.79 2.85
1023 NYSE JMIA Thu, May 4, 2023 2.66 2.77 2.66 2.77
1022 NYSE JMIA Wed, May 3, 2023 2.72 2.80 2.68 2.71
1021 NYSE JMIA Tue, May 2, 2023 2.66 2.82 2.64 2.72
1020 NYSE JMIA Mon, May 1, 2023 2.78 2.78 2.67 2.71
1019 NYSE JMIA Fri, Apr 28, 2023 2.71 2.83 2.69 2.82
1018 NYSE JMIA Thu, Apr 27, 2023 2.61 2.87 2.60 2.77
1017 NYSE JMIA Wed, Apr 26, 2023 2.73 2.74 2.55 2.55
1016 NYSE JMIA Tue, Apr 25, 2023 2.82 2.83 2.67 2.68
1015 NYSE JMIA Mon, Apr 24, 2023 2.93 2.95 2.81 2.82
1014 NYSE JMIA Fri, Apr 21, 2023 2.96 2.97 2.91 2.92
1013 NYSE JMIA Thu, Apr 20, 2023 3.00 3.11 2.96 2.96
1012 NYSE JMIA Wed, Apr 19, 2023 3.00 3.08 2.95 3.07
1011 NYSE JMIA Tue, Apr 18, 2023 3.05 3.05 2.95 3.05
1010 NYSE JMIA Mon, Apr 17, 2023 2.95 3.02 2.94 3.01
1009 NYSE JMIA Fri, Apr 14, 2023 2.99 3.01 2.88 2.95
1008 NYSE JMIA Thu, Apr 13, 2023 2.92 3.03 2.92 2.99
1007 NYSE JMIA Wed, Apr 12, 2023 3.15 3.20 2.87 2.88
1006 NYSE JMIA Tue, Apr 11, 2023 3.08 3.16 3.03 3.10
1005 NYSE JMIA Mon, Apr 10, 2023 2.98 3.10 2.96 3.10
1004 NYSE JMIA Thu, Apr 6, 2023 3.02 3.06 2.92 3.02
1003 NYSE JMIA Wed, Apr 5, 2023 3.20 3.23 3.01 3.01
1002 NYSE JMIA Tue, Apr 4, 2023 3.21 3.32 3.18 3.23
1001 NYSE JMIA Mon, Apr 3, 2023 3.26 3.30 3.14 3.22
1000 NYSE JMIA Fri, Mar 31, 2023 3.11 3.32 3.07 3.29
999 NYSE JMIA Thu, Mar 30, 2023 3.12 3.18 3.05 3.08
998 NYSE JMIA Wed, Mar 29, 2023 2.95 3.14 2.92 3.08
997 NYSE JMIA Tue, Mar 28, 2023 2.98 2.98 2.84 2.89
996 NYSE JMIA Mon, Mar 27, 2023 3.08 3.10 2.92 2.98
995 NYSE JMIA Fri, Mar 24, 2023 3.02 3.10 3.00 3.05
994 NYSE JMIA Thu, Mar 23, 2023 3.19 3.30 3.06 3.08
993 NYSE JMIA Wed, Mar 22, 2023 3.28 3.33 3.11 3.14
992 NYSE JMIA Tue, Mar 21, 2023 3.03 3.29 2.96 3.29
991 NYSE JMIA Mon, Mar 20, 2023 3.01 3.11 2.95 2.96
990 NYSE JMIA Fri, Mar 17, 2023 3.10 3.12 2.97 3.02
989 NYSE JMIA Thu, Mar 16, 2023 3.07 3.22 3.00 3.12
988 NYSE JMIA Wed, Mar 15, 2023 2.98 3.13 2.96 3.09
987 NYSE JMIA Tue, Mar 14, 2023 3.24 3.29 3.06 3.09
986 NYSE JMIA Mon, Mar 13, 2023 2.95 3.16 2.79 3.14
985 NYSE JMIA Fri, Mar 10, 2023 3.16 3.16 2.94 2.97
984 NYSE JMIA Thu, Mar 9, 2023 3.25 3.43 3.10 3.10
983 NYSE JMIA Wed, Mar 8, 2023 3.30 3.34 3.23 3.27
982 NYSE JMIA Tue, Mar 7, 2023 3.38 3.48 3.31 3.31
981 NYSE JMIA Mon, Mar 6, 2023 3.45 3.59 3.35 3.40
980 NYSE JMIA Fri, Mar 3, 2023 3.31 3.44 3.29 3.44
979 NYSE JMIA Thu, Mar 2, 2023 3.16 3.25 3.08 3.25
978 NYSE JMIA Wed, Mar 1, 2023 3.41 3.41 3.17 3.17
977 NYSE JMIA Tue, Feb 28, 2023 3.35 3.44 3.33 3.37
976 NYSE JMIA Mon, Feb 27, 2023 3.42 3.42 3.32 3.36
975 NYSE JMIA Fri, Feb 24, 2023 3.37 3.39 3.28 3.32
974 NYSE JMIA Thu, Feb 23, 2023 3.55 3.58 3.41 3.47
973 NYSE JMIA Wed, Feb 22, 2023 3.51 3.59 3.40 3.48
972 NYSE JMIA Tue, Feb 21, 2023 3.50 3.58 3.43 3.47
971 NYSE JMIA Fri, Feb 17, 2023 3.69 3.69 3.49 3.60
970 NYSE JMIA Thu, Feb 16, 2023 3.97 4.02 3.60 3.69
969 NYSE JMIA Wed, Feb 15, 2023 3.71 4.21 3.71 4.18
968 NYSE JMIA Tue, Feb 14, 2023 3.76 3.88 3.59 3.82
967 NYSE JMIA Mon, Feb 13, 2023 3.73 3.92 3.66 3.77
966 NYSE JMIA Fri, Feb 10, 2023 3.84 3.84 3.66 3.72
965 NYSE JMIA Thu, Feb 9, 2023 4.29 4.31 3.87 3.91
964 NYSE JMIA Wed, Feb 8, 2023 4.19 4.33 4.10 4.12
963 NYSE JMIA Tue, Feb 7, 2023 4.42 4.42 4.07 4.22
962 NYSE JMIA Mon, Feb 6, 2023 4.46 4.57 4.33 4.42
961 NYSE JMIA Fri, Feb 3, 2023 4.70 4.90 4.59 4.62
960 NYSE JMIA Thu, Feb 2, 2023 4.68 5.09 4.63 4.90
959 NYSE JMIA Wed, Feb 1, 2023 4.12 4.45 4.11 4.41
958 NYSE JMIA Tue, Jan 31, 2023 4.02 4.21 4.01 4.20
957 NYSE JMIA Mon, Jan 30, 2023 4.16 4.23 3.97 3.98
956 NYSE JMIA Fri, Jan 27, 2023 3.99 4.41 3.97 4.28
955 NYSE JMIA Thu, Jan 26, 2023 4.10 4.19 3.90 4.06
954 NYSE JMIA Wed, Jan 25, 2023 3.90 3.95 3.70 3.94
953 NYSE JMIA Tue, Jan 24, 2023 4.15 4.24 3.93 3.95
952 NYSE JMIA Mon, Jan 23, 2023 4.05 4.17 3.93 4.15
951 NYSE JMIA Fri, Jan 20, 2023 3.81 4.01 3.77 4.00
950 NYSE JMIA Thu, Jan 19, 2023 3.90 4.00 3.74 3.74
949 NYSE JMIA Wed, Jan 18, 2023 4.49 4.54 3.98 3.98
948 NYSE JMIA Tue, Jan 17, 2023 4.04 4.38 4.03 4.38
947 NYSE JMIA Fri, Jan 13, 2023 3.99 4.15 3.93 4.02
946 NYSE JMIA Thu, Jan 12, 2023 3.95 4.04 3.75 4.01
945 NYSE JMIA Wed, Jan 11, 2023 3.72 3.93 3.66 3.89
944 NYSE JMIA Tue, Jan 10, 2023 3.57 3.65 3.37 3.63
943 NYSE JMIA Mon, Jan 9, 2023 3.39 3.68 3.39 3.54
942 NYSE JMIA Fri, Jan 6, 2023 3.38 3.43 3.19 3.39
941 NYSE JMIA Thu, Jan 5, 2023 3.35 3.41 3.24 3.40
940 NYSE JMIA Wed, Jan 4, 2023 3.20 3.43 3.14 3.41
939 NYSE JMIA Tue, Jan 3, 2023 3.30 3.45 3.06 3.12
938 NYSE JMIA Fri, Dec 30, 2022 3.23 3.30 3.10 3.21
937 NYSE JMIA Thu, Dec 29, 2022 3.08 3.35 3.00 3.34
936 NYSE JMIA Wed, Dec 28, 2022 3.00 3.19 2.92 3.02
935 NYSE JMIA Tue, Dec 27, 2022 3.16 3.18 3.00 3.00
934 NYSE JMIA Fri, Dec 23, 2022 3.25 3.29 3.17 3.21
933 NYSE JMIA Thu, Dec 22, 2022 3.34 3.35 3.13 3.27
932 NYSE JMIA Wed, Dec 21, 2022 3.41 3.45 3.31 3.41
931 NYSE JMIA Tue, Dec 20, 2022 3.28 3.47 3.26 3.33
930 NYSE JMIA Mon, Dec 19, 2022 3.43 3.43 3.21 3.28
929 NYSE JMIA Fri, Dec 16, 2022 3.53 3.59 3.33 3.40
928 NYSE JMIA Thu, Dec 15, 2022 3.80 3.82 3.48 3.57
927 NYSE JMIA Wed, Dec 14, 2022 3.92 4.00 3.81 3.85
926 NYSE JMIA Tue, Dec 13, 2022 4.25 4.36 3.88 3.92
925 NYSE JMIA Mon, Dec 12, 2022 3.97 3.98 3.80 3.94
924 NYSE JMIA Fri, Dec 9, 2022 4.03 4.17 3.95 3.96
923 NYSE JMIA Thu, Dec 8, 2022 4.08 4.22 3.95 4.08
922 NYSE JMIA Wed, Dec 7, 2022 4.23 4.26 3.96 3.98
921 NYSE JMIA Tue, Dec 6, 2022 4.52 4.56 4.25 4.28
920 NYSE JMIA Mon, Dec 5, 2022 4.77 4.89 4.54 4.59
919 NYSE JMIA Fri, Dec 2, 2022 4.42 4.77 4.39 4.75
918 NYSE JMIA Thu, Dec 1, 2022 4.54 4.63 4.33 4.60
917 NYSE JMIA Wed, Nov 30, 2022 4.10 4.61 4.10 4.58
916 NYSE JMIA Tue, Nov 29, 2022 4.03 4.12 4.00 4.06
915 NYSE JMIA Mon, Nov 28, 2022 4.10 4.20 3.92 3.95
914 NYSE JMIA Fri, Nov 25, 2022 4.10 4.17 4.04 4.10
913 NYSE JMIA Wed, Nov 23, 2022 4.15 4.21 4.05 4.17
912 NYSE JMIA Tue, Nov 22, 2022 4.27 4.28 4.05 4.11
911 NYSE JMIA Mon, Nov 21, 2022 4.40 4.54 4.27 4.30
910 NYSE JMIA Fri, Nov 18, 2022 4.73 4.79 4.44 4.47
909 NYSE JMIA Thu, Nov 17, 2022 4.99 5.42 4.55 4.68
908 NYSE JMIA Wed, Nov 16, 2022 5.17 5.20 4.74 4.74
907 NYSE JMIA Tue, Nov 15, 2022 5.01 5.43 5.01 5.25
906 NYSE JMIA Mon, Nov 14, 2022 4.77 5.01 4.58 4.76
905 NYSE JMIA Fri, Nov 11, 2022 4.38 4.82 4.35 4.77
904 NYSE JMIA Thu, Nov 10, 2022 3.99 4.34 3.94 4.33
903 NYSE JMIA Wed, Nov 9, 2022 3.95 3.96 3.65 3.67
902 NYSE JMIA Tue, Nov 8, 2022 4.26 4.26 3.84 4.01
901 NYSE JMIA Mon, Nov 7, 2022 4.98 5.02 4.16 4.20
900 NYSE JMIA Fri, Nov 4, 2022 4.99 5.02 4.73 4.90
899 NYSE JMIA Thu, Nov 3, 2022 4.72 4.90 4.62 4.80
898 NYSE JMIA Wed, Nov 2, 2022 5.01 5.13 4.72 4.72
897 NYSE JMIA Tue, Nov 1, 2022 5.16 5.21 4.92 5.04
896 NYSE JMIA Mon, Oct 31, 2022 5.06 5.17 4.88 4.96
895 NYSE JMIA Fri, Oct 28, 2022 5.04 5.13 4.87 5.10
894 NYSE JMIA Thu, Oct 27, 2022 5.29 5.40 5.00 5.04
893 NYSE JMIA Wed, Oct 26, 2022 5.33 5.62 5.28 5.30
892 NYSE JMIA Tue, Oct 25, 2022 5.01 5.43 5.01 5.41
891 NYSE JMIA Mon, Oct 24, 2022 5.12 5.13 4.67 4.99
890 NYSE JMIA Fri, Oct 21, 2022 5.00 5.11 4.86 5.07
889 NYSE JMIA Thu, Oct 20, 2022 5.06 5.31 5.00 5.03
888 NYSE JMIA Wed, Oct 19, 2022 5.06 5.18 4.97 5.06
887 NYSE JMIA Tue, Oct 18, 2022 5.68 5.77 5.21 5.21
886 NYSE JMIA Mon, Oct 17, 2022 5.13 5.40 5.11 5.35
885 NYSE JMIA Fri, Oct 14, 2022 5.40 5.45 4.92 4.95
884 NYSE JMIA Thu, Oct 13, 2022 5.00 5.35 4.89 5.26
883 NYSE JMIA Wed, Oct 12, 2022 5.16 5.40 5.08 5.25
882 NYSE JMIA Tue, Oct 11, 2022 5.30 5.39 5.03 5.20
881 NYSE JMIA Mon, Oct 10, 2022 5.69 5.70 5.30 5.40
880 NYSE JMIA Fri, Oct 7, 2022 5.84 5.90 5.72 5.74
879 NYSE JMIA Thu, Oct 6, 2022 6.01 6.23 5.88 6.04
878 NYSE JMIA Wed, Oct 5, 2022 6.13 6.25 5.80 6.05
877 NYSE JMIA Tue, Oct 4, 2022 6.09 6.35 6.09 6.33
876 NYSE JMIA Mon, Oct 3, 2022 5.97 5.99 5.66 5.82
875 NYSE JMIA Fri, Sep 30, 2022 5.68 6.07 5.68 5.81
874 NYSE JMIA Thu, Sep 29, 2022 5.95 6.00 5.63 5.82
873 NYSE JMIA Wed, Sep 28, 2022 5.77 6.16 5.72 6.11
872 NYSE JMIA Tue, Sep 27, 2022 6.04 6.08 5.65 5.76
871 NYSE JMIA Mon, Sep 26, 2022 5.98 6.28 5.82 5.83
870 NYSE JMIA Fri, Sep 23, 2022 5.98 6.16 5.86 6.00
869 NYSE JMIA Thu, Sep 22, 2022 6.67 6.78 6.08 6.17
868 NYSE JMIA Wed, Sep 21, 2022 6.98 7.15 6.65 6.67
867 NYSE JMIA Tue, Sep 20, 2022 7.05 7.23 6.90 6.91
866 NYSE JMIA Mon, Sep 19, 2022 7.01 7.24 6.96 7.22
865 NYSE JMIA Fri, Sep 16, 2022 7.34 7.35 7.11 7.15
864 NYSE JMIA Thu, Sep 15, 2022 7.60 7.89 7.52 7.60
863 NYSE JMIA Wed, Sep 14, 2022 7.31 7.68 7.08 7.68
862 NYSE JMIA Tue, Sep 13, 2022 7.56 7.68 7.23 7.27
861 NYSE JMIA Mon, Sep 12, 2022 7.85 8.15 7.84 8.06
860 NYSE JMIA Fri, Sep 9, 2022 7.68 8.01 7.62 7.82
859 NYSE JMIA Thu, Sep 8, 2022 7.22 7.55 7.20 7.52
858 NYSE JMIA Wed, Sep 7, 2022 7.00 7.38 6.97 7.33
857 NYSE JMIA Tue, Sep 6, 2022 7.12 7.15 6.82 7.01
856 NYSE JMIA Fri, Sep 2, 2022 7.48 7.64 7.08 7.19
855 NYSE JMIA Thu, Sep 1, 2022 7.18 7.42 6.65 7.38
854 NYSE JMIA Wed, Aug 31, 2022 7.44 7.64 7.31 7.39
853 NYSE JMIA Tue, Aug 30, 2022 7.88 7.95 7.37 7.42
852 NYSE JMIA Mon, Aug 29, 2022 7.65 8.04 7.62 7.72
851 NYSE JMIA Fri, Aug 26, 2022 8.39 8.57 7.79 7.85
850 NYSE JMIA Thu, Aug 25, 2022 7.90 8.34 7.90 8.28
849 NYSE JMIA Wed, Aug 24, 2022 7.31 7.89 7.27 7.80
848 NYSE JMIA Tue, Aug 23, 2022 7.34 7.48 7.23 7.28
847 NYSE JMIA Mon, Aug 22, 2022 7.48 7.71 7.34 7.35
846 NYSE JMIA Fri, Aug 19, 2022 8.33 8.38 7.76 7.78
845 NYSE JMIA Thu, Aug 18, 2022 8.92 9.03 8.45 8.57
844 NYSE JMIA Wed, Aug 17, 2022 9.65 9.65 8.84 8.97
843 NYSE JMIA Tue, Aug 16, 2022 9.40 10.08 9.07 9.83
842 NYSE JMIA Mon, Aug 15, 2022 9.34 9.85 9.24 9.44
841 NYSE JMIA Fri, Aug 12, 2022 8.84 9.58 8.54 9.56
840 NYSE JMIA Thu, Aug 11, 2022 8.05 9.31 8.05 8.50
839 NYSE JMIA Wed, Aug 10, 2022 8.01 8.39 7.50 8.20
838 NYSE JMIA Tue, Aug 9, 2022 6.98 7.02 6.74 6.92
837 NYSE JMIA Mon, Aug 8, 2022 7.00 7.39 6.91 7.09
836 NYSE JMIA Fri, Aug 5, 2022 6.42 7.14 6.28 6.97
835 NYSE JMIA Thu, Aug 4, 2022 6.36 6.88 6.30 6.64
834 NYSE JMIA Wed, Aug 3, 2022 5.96 6.35 5.75 6.25
833 NYSE JMIA Tue, Aug 2, 2022 5.32 5.98 5.32 5.86
832 NYSE JMIA Mon, Aug 1, 2022 5.43 5.52 5.21 5.43
831 NYSE JMIA Fri, Jul 29, 2022 5.51 5.64 5.38 5.51
830 NYSE JMIA Thu, Jul 28, 2022 5.41 5.67 5.24 5.57
829 NYSE JMIA Wed, Jul 27, 2022 5.36 5.45 5.19 5.40
828 NYSE JMIA Tue, Jul 26, 2022 5.29 5.36 5.14 5.19
827 NYSE JMIA Mon, Jul 25, 2022 5.55 5.55 5.25 5.40
826 NYSE JMIA Fri, Jul 22, 2022 6.09 6.22 5.54 5.59
825 NYSE JMIA Thu, Jul 21, 2022 6.01 6.12 5.73 6.09
824 NYSE JMIA Wed, Jul 20, 2022 5.69 6.07 5.69 6.01
823 NYSE JMIA Tue, Jul 19, 2022 5.53 5.69 5.41 5.66
822 NYSE JMIA Mon, Jul 18, 2022 5.45 5.67 5.35 5.40
821 NYSE JMIA Fri, Jul 15, 2022 5.34 5.39 5.08 5.31
820 NYSE JMIA Thu, Jul 14, 2022 5.42 5.48 5.20 5.24
819 NYSE JMIA Wed, Jul 13, 2022 5.49 5.75 5.33 5.52
818 NYSE JMIA Tue, Jul 12, 2022 5.86 5.93 5.57 5.67
817 NYSE JMIA Mon, Jul 11, 2022 6.18 6.28 5.73 5.76
816 NYSE JMIA Fri, Jul 8, 2022 6.32 6.76 6.16 6.37
815 NYSE JMIA Thu, Jul 7, 2022 6.22 6.54 6.14 6.45
814 NYSE JMIA Wed, Jul 6, 2022 6.48 6.70 6.10 6.15
813 NYSE JMIA Tue, Jul 5, 2022 6.10 6.48 5.90 6.48
812 NYSE JMIA Fri, Jul 1, 2022 6.05 6.43 6.02 6.20
811 NYSE JMIA Thu, Jun 30, 2022 6.12 6.25 5.79 6.06
810 NYSE JMIA Wed, Jun 29, 2022 6.53 6.53 6.16 6.27
809 NYSE JMIA Tue, Jun 28, 2022 6.90 7.10 6.47 6.49
808 NYSE JMIA Mon, Jun 27, 2022 7.09 7.19 6.75 6.90
807 NYSE JMIA Fri, Jun 24, 2022 6.80 7.30 6.73 7.09
806 NYSE JMIA Thu, Jun 23, 2022 6.14 6.69 6.12 6.66
805 NYSE JMIA Wed, Jun 22, 2022 6.04 6.40 6.03 6.09
804 NYSE JMIA Tue, Jun 21, 2022 6.39 6.68 6.24 6.25
803 NYSE JMIA Fri, Jun 17, 2022 6.15 6.37 5.88 6.20
802 NYSE JMIA Thu, Jun 16, 2022 6.10 6.15 5.69 6.03
801 NYSE JMIA Wed, Jun 15, 2022 6.20 6.59 6.16 6.44
800 NYSE JMIA Tue, Jun 14, 2022 6.21 6.42 5.97 6.15
799 NYSE JMIA Mon, Jun 13, 2022 6.58 6.75 6.05 6.15
798 NYSE JMIA Fri, Jun 10, 2022 7.10 7.47 6.95 6.98
797 NYSE JMIA Thu, Jun 9, 2022 8.02 8.03 7.42 7.43
796 NYSE JMIA Wed, Jun 8, 2022 7.66 8.39 7.66 8.12
795 NYSE JMIA Tue, Jun 7, 2022 7.47 7.87 7.35 7.79
794 NYSE JMIA Mon, Jun 6, 2022 7.74 7.88 7.48 7.63
793 NYSE JMIA Fri, Jun 3, 2022 7.38 7.62 7.28 7.46
792 NYSE JMIA Thu, Jun 2, 2022 6.99 7.79 6.98 7.64
791 NYSE JMIA Wed, Jun 1, 2022 7.34 7.57 6.94 7.05
790 NYSE JMIA Tue, May 31, 2022 7.27 7.51 7.08 7.27
789 NYSE JMIA Fri, May 27, 2022 6.89 7.32 6.85 7.29
788 NYSE JMIA Thu, May 26, 2022 6.40 6.84 6.33 6.70
787 NYSE JMIA Wed, May 25, 2022 6.18 6.54 6.11 6.44
786 NYSE JMIA Tue, May 24, 2022 6.49 6.51 6.03 6.16
785 NYSE JMIA Mon, May 23, 2022 6.67 6.80 6.36 6.79
784 NYSE JMIA Fri, May 20, 2022 7.07 7.18 6.31 6.72
783 NYSE JMIA Thu, May 19, 2022 6.64 7.24 6.53 6.90
782 NYSE JMIA Wed, May 18, 2022 6.91 7.25 6.59 6.66
781 NYSE JMIA Tue, May 17, 2022 6.16 7.27 6.08 7.24
780 NYSE JMIA Mon, May 16, 2022 5.93 6.11 5.52 5.53
779 NYSE JMIA Fri, May 13, 2022 5.26 6.00 5.25 5.89
778 NYSE JMIA Thu, May 12, 2022 4.60 5.56 4.48 5.13
777 NYSE JMIA Wed, May 11, 2022 5.19 5.44 4.72 4.78
776 NYSE JMIA Tue, May 10, 2022 5.82 5.85 5.19 5.39
775 NYSE JMIA Mon, May 9, 2022 6.26 6.26 5.44 5.53
774 NYSE JMIA Fri, May 6, 2022 6.90 6.97 6.30 6.44
773 NYSE JMIA Thu, May 5, 2022 7.60 7.60 6.87 6.99
772 NYSE JMIA Wed, May 4, 2022 7.39 7.85 6.97 7.82
771 NYSE JMIA Tue, May 3, 2022 7.36 7.65 7.26 7.47
770 NYSE JMIA Mon, May 2, 2022 7.00 7.48 6.85 7.46
769 NYSE JMIA Fri, Apr 29, 2022 7.60 8.02 7.05 7.07
768 NYSE JMIA Thu, Apr 28, 2022 7.69 7.85 7.09 7.70
767 NYSE JMIA Wed, Apr 27, 2022 7.78 8.11 7.46 7.61
766 NYSE JMIA Tue, Apr 26, 2022 8.02 8.14 7.65 7.83
765 NYSE JMIA Mon, Apr 25, 2022 7.44 8.25 7.38 8.21
764 NYSE JMIA Fri, Apr 22, 2022 7.46 7.85 7.36 7.52
763 NYSE JMIA Thu, Apr 21, 2022 7.95 8.25 7.38 7.51
762 NYSE JMIA Wed, Apr 20, 2022 8.31 8.79 7.83 7.99
761 NYSE JMIA Tue, Apr 19, 2022 8.05 8.59 7.94 8.41
760 NYSE JMIA Mon, Apr 18, 2022 8.27 8.27 7.74 8.04
759 NYSE JMIA Thu, Apr 14, 2022 8.77 8.84 8.17 8.19
758 NYSE JMIA Wed, Apr 13, 2022 8.77 8.97 8.55 8.84
757 NYSE JMIA Tue, Apr 12, 2022 9.19 9.85 8.72 8.74
756 NYSE JMIA Mon, Apr 11, 2022 9.08 9.38 8.68 8.95
755 NYSE JMIA Fri, Apr 8, 2022 9.64 9.78 9.30 9.32
754 NYSE JMIA Thu, Apr 7, 2022 10.06 10.47 9.40 9.79
753 NYSE JMIA Wed, Apr 6, 2022 10.80 10.80 9.98 10.17
752 NYSE JMIA Tue, Apr 5, 2022 11.86 11.95 11.00 11.00
751 NYSE JMIA Mon, Apr 4, 2022 10.49 12.53 10.38 11.82
750 NYSE JMIA Fri, Apr 1, 2022 9.81 9.94 9.30 9.48
749 NYSE JMIA Thu, Mar 31, 2022 9.76 9.93 9.51 9.58
748 NYSE JMIA Wed, Mar 30, 2022 9.70 10.35 9.53 9.76
747 NYSE JMIA Tue, Mar 29, 2022 9.21 9.91 9.17 9.88
746 NYSE JMIA Mon, Mar 28, 2022 8.88 9.13 8.55 8.99
745 NYSE JMIA Fri, Mar 25, 2022 9.23 9.28 8.68 8.81
744 NYSE JMIA Thu, Mar 24, 2022 9.24 9.38 8.76 9.30
743 NYSE JMIA Wed, Mar 23, 2022 8.77 9.63 8.66 9.16
742 NYSE JMIA Tue, Mar 22, 2022 8.43 9.33 8.43 8.95
741 NYSE JMIA Mon, Mar 21, 2022 8.68 8.86 8.27 8.47
740 NYSE JMIA Fri, Mar 18, 2022 8.26 8.79 8.26 8.73
739 NYSE JMIA Thu, Mar 17, 2022 7.91 8.44 7.75 8.39
738 NYSE JMIA Wed, Mar 16, 2022 7.20 8.01 7.17 8.00
737 NYSE JMIA Tue, Mar 15, 2022 6.58 7.09 6.41 6.88
736 NYSE JMIA Mon, Mar 14, 2022 7.14 7.16 6.57 6.63
735 NYSE JMIA Fri, Mar 11, 2022 7.97 8.18 7.24 7.25
734 NYSE JMIA Thu, Mar 10, 2022 8.13 8.19 7.68 7.95
733 NYSE JMIA Wed, Mar 9, 2022 8.08 8.45 8.02 8.39
732 NYSE JMIA Tue, Mar 8, 2022 7.66 8.03 7.27 7.81
731 NYSE JMIA Mon, Mar 7, 2022 7.86 8.36 7.67 7.71
730 NYSE JMIA Fri, Mar 4, 2022 8.41 8.66 7.87 7.94
729 NYSE JMIA Thu, Mar 3, 2022 8.85 8.97 8.31 8.39
728 NYSE JMIA Wed, Mar 2, 2022 9.19 9.20 8.53 8.86
727 NYSE JMIA Tue, Mar 1, 2022 9.47 9.56 9.04 9.19
726 NYSE JMIA Mon, Feb 28, 2022 8.86 9.62 8.59 9.41
725 NYSE JMIA Fri, Feb 25, 2022 8.19 8.85 7.94 8.83
724 NYSE JMIA Thu, Feb 24, 2022 6.85 8.29 6.82 8.29
723 NYSE JMIA Wed, Feb 23, 2022 7.92 8.13 7.24 7.52
722 NYSE JMIA Tue, Feb 22, 2022 8.07 8.41 7.81 7.89
721 NYSE JMIA Fri, Feb 18, 2022 8.91 8.97 8.13 8.24
720 NYSE JMIA Thu, Feb 17, 2022 9.35 9.59 8.88 8.94
719 NYSE JMIA Wed, Feb 16, 2022 9.55 9.67 9.13 9.42
718 NYSE JMIA Tue, Feb 15, 2022 9.10 9.71 9.06 9.70
717 NYSE JMIA Mon, Feb 14, 2022 9.20 9.40 8.78 8.85
716 NYSE JMIA Fri, Feb 11, 2022 9.58 9.93 9.05 9.20
715 NYSE JMIA Thu, Feb 10, 2022 9.69 10.47 9.53 9.64
714 NYSE JMIA Wed, Feb 9, 2022 9.48 10.00 9.41 9.99
713 NYSE JMIA Tue, Feb 8, 2022 9.00 9.37 8.83 9.35
712 NYSE JMIA Mon, Feb 7, 2022 9.09 9.59 8.91 8.96
711 NYSE JMIA Fri, Feb 4, 2022 8.65 9.20 8.26 9.08
710 NYSE JMIA Thu, Feb 3, 2022 8.49 8.99 8.30 8.40
709 NYSE JMIA Wed, Feb 2, 2022 9.61 9.65 8.77 8.95
708 NYSE JMIA Tue, Feb 1, 2022 8.88 9.50 8.52 9.49
707 NYSE JMIA Mon, Jan 31, 2022 7.65 8.78 7.60 8.75
706 NYSE JMIA Fri, Jan 28, 2022 7.32 7.62 6.99 7.56
705 NYSE JMIA Thu, Jan 27, 2022 7.96 8.00 7.29 7.34
704 NYSE JMIA Wed, Jan 26, 2022 8.21 8.50 7.75 7.83
703 NYSE JMIA Tue, Jan 25, 2022 8.10 8.53 7.77 7.93
702 NYSE JMIA Mon, Jan 24, 2022 7.68 8.28 7.23 8.28
701 NYSE JMIA Fri, Jan 21, 2022 8.70 8.90 8.12 8.13
700 NYSE JMIA Thu, Jan 20, 2022 9.06 9.78 8.88 8.90
699 NYSE JMIA Wed, Jan 19, 2022 9.35 9.44 8.85 8.87
698 NYSE JMIA Tue, Jan 18, 2022 9.53 9.81 9.15 9.20
697 NYSE JMIA Fri, Jan 14, 2022 9.75 10.10 9.48 9.83
696 NYSE JMIA Thu, Jan 13, 2022 10.55 10.55 9.83 9.85
695 NYSE JMIA Wed, Jan 12, 2022 10.95 11.01 10.44 10.51
694 NYSE JMIA Tue, Jan 11, 2022 10.18 11.09 10.15 10.72
693 NYSE JMIA Mon, Jan 10, 2022 10.06 10.27 9.65 10.25
692 NYSE JMIA Fri, Jan 7, 2022 10.38 11.00 10.23 10.29
691 NYSE JMIA Thu, Jan 6, 2022 10.12 10.65 9.76 10.27
690 NYSE JMIA Wed, Jan 5, 2022 11.03 11.32 10.15 10.23
689 NYSE JMIA Tue, Jan 4, 2022 12.00 12.00 10.91 11.24
688 NYSE JMIA Mon, Jan 3, 2022 11.65 12.27 11.50 11.97
687 NYSE JMIA Fri, Dec 31, 2021 11.86 12.28 11.38 11.40
686 NYSE JMIA Thu, Dec 30, 2021 11.02 12.26 10.98 11.87
685 NYSE JMIA Wed, Dec 29, 2021 11.35 11.46 10.93 11.12
684 NYSE JMIA Tue, Dec 28, 2021 11.91 12.25 11.47 11.96
683 NYSE JMIA Mon, Dec 27, 2021 12.43 12.61 11.94 11.96
682 NYSE JMIA Thu, Dec 23, 2021 12.59 12.84 12.18 12.41
681 NYSE JMIA Wed, Dec 22, 2021 12.78 13.19 12.47 12.64
680 NYSE JMIA Tue, Dec 21, 2021 11.97 13.07 11.92 12.99
679 NYSE JMIA Mon, Dec 20, 2021 12.00 12.27 11.58 11.73
678 NYSE JMIA Fri, Dec 17, 2021 11.34 12.68 11.29 12.54
677 NYSE JMIA Thu, Dec 16, 2021 12.28 12.60 11.47 11.73
676 NYSE JMIA Wed, Dec 15, 2021 12.04 12.33 11.02 12.13
675 NYSE JMIA Tue, Dec 14, 2021 12.23 12.57 11.85 12.10
674 NYSE JMIA Mon, Dec 13, 2021 13.08 13.19 12.18 12.46
673 NYSE JMIA Fri, Dec 10, 2021 14.01 14.23 12.73 12.98
672 NYSE JMIA Thu, Dec 9, 2021 14.41 14.95 13.22 13.57
671 NYSE JMIA Wed, Dec 8, 2021 13.19 14.83 12.83 14.69
670 NYSE JMIA Tue, Dec 7, 2021 12.45 14.06 12.39 13.37
669 NYSE JMIA Mon, Dec 6, 2021 10.38 11.42 9.94 11.07
668 NYSE JMIA Fri, Dec 3, 2021 11.23 11.24 10.24 10.75
667 NYSE JMIA Thu, Dec 2, 2021 11.35 11.79 10.93 11.25
666 NYSE JMIA Wed, Dec 1, 2021 11.99 12.33 11.16 11.38
665 NYSE JMIA Tue, Nov 30, 2021 12.16 12.59 11.30 11.83
664 NYSE JMIA Mon, Nov 29, 2021 12.97 13.20 12.10 12.31
663 NYSE JMIA Fri, Nov 26, 2021 13.00 13.66 12.77 13.64
662 NYSE JMIA Wed, Nov 24, 2021 12.22 13.53 11.96 13.34
661 NYSE JMIA Tue, Nov 23, 2021 12.50 13.18 12.21 12.43
660 NYSE JMIA Mon, Nov 22, 2021 14.15 14.19 12.61 12.74
659 NYSE JMIA Fri, Nov 19, 2021 13.69 14.92 13.65 14.09
658 NYSE JMIA Thu, Nov 18, 2021 14.37 14.59 13.68 13.83
657 NYSE JMIA Wed, Nov 17, 2021 14.94 15.00 13.33 14.34
656 NYSE JMIA Tue, Nov 16, 2021 17.89 18.00 14.40 14.96
655 NYSE JMIA Mon, Nov 15, 2021 18.98 19.50 18.13 18.52
654 NYSE JMIA Fri, Nov 12, 2021 18.49 18.83 18.11 18.81
653 NYSE JMIA Thu, Nov 11, 2021 18.29 18.69 18.22 18.31
652 NYSE JMIA Wed, Nov 10, 2021 18.53 18.90 17.81 18.08
651 NYSE JMIA Tue, Nov 9, 2021 19.31 19.40 18.31 18.65
650 NYSE JMIA Mon, Nov 8, 2021 18.56 19.69 18.50 19.16
649 NYSE JMIA Fri, Nov 5, 2021 18.54 18.63 18.06 18.40
648 NYSE JMIA Thu, Nov 4, 2021 19.28 19.28 18.17 18.49
647 NYSE JMIA Wed, Nov 3, 2021 18.45 19.55 18.24 19.14
646 NYSE JMIA Tue, Nov 2, 2021 19.04 19.07 18.16 18.56
645 NYSE JMIA Mon, Nov 1, 2021 17.55 19.51 17.46 19.23
644 NYSE JMIA Fri, Oct 29, 2021 17.68 17.82 17.24 17.47
643 NYSE JMIA Thu, Oct 28, 2021 17.50 18.16 17.35 17.87
642 NYSE JMIA Wed, Oct 27, 2021 18.31 18.79 17.64 17.64
641 NYSE JMIA Tue, Oct 26, 2021 19.10 19.21 18.11 18.28
640 NYSE JMIA Mon, Oct 25, 2021 18.52 19.15 18.30 18.96
639 NYSE JMIA Fri, Oct 22, 2021 19.79 19.89 18.16 18.39
638 NYSE JMIA Thu, Oct 21, 2021 19.82 20.64 19.74 20.09
637 NYSE JMIA Wed, Oct 20, 2021 20.54 20.54 19.64 19.96
636 NYSE JMIA Tue, Oct 19, 2021 19.83 20.32 19.50 20.24
635 NYSE JMIA Mon, Oct 18, 2021 19.04 20.21 18.87 19.69
634 NYSE JMIA Fri, Oct 15, 2021 19.34 19.48 18.94 19.03
633 NYSE JMIA Thu, Oct 14, 2021 19.67 19.69 18.93 19.32
632 NYSE JMIA Wed, Oct 13, 2021 19.00 19.70 18.99 19.18
631 NYSE JMIA Tue, Oct 12, 2021 18.72 19.28 18.37 19.06
630 NYSE JMIA Mon, Oct 11, 2021 18.56 19.13 18.29 18.65
629 NYSE JMIA Fri, Oct 8, 2021 18.94 19.09 18.23 18.62
628 NYSE JMIA Thu, Oct 7, 2021 18.49 19.37 18.13 18.60
627 NYSE JMIA Wed, Oct 6, 2021 17.43 18.38 17.27 18.03
626 NYSE JMIA Tue, Oct 5, 2021 17.59 18.28 17.36 17.70
625 NYSE JMIA Mon, Oct 4, 2021 18.22 18.28 17.07 17.50
624 NYSE JMIA Fri, Oct 1, 2021 18.66 18.99 17.99 18.43
623 NYSE JMIA Thu, Sep 30, 2021 17.86 19.09 17.42 18.59
622 NYSE JMIA Wed, Sep 29, 2021 18.89 19.33 17.03 17.83
621 NYSE JMIA Tue, Sep 28, 2021 20.16 20.62 18.71 18.82
620 NYSE JMIA Mon, Sep 27, 2021 19.70 21.25 19.52 20.62
619 NYSE JMIA Fri, Sep 24, 2021 19.84 20.00 19.15 19.83
618 NYSE JMIA Thu, Sep 23, 2021 19.57 20.23 19.30 20.00
617 NYSE JMIA Wed, Sep 22, 2021 18.80 19.56 18.75 19.18
616 NYSE JMIA Tue, Sep 21, 2021 18.72 19.15 18.61 18.87
615 NYSE JMIA Mon, Sep 20, 2021 19.17 19.69 17.98 18.58
614 NYSE JMIA Fri, Sep 17, 2021 19.56 20.27 19.48 19.99
613 NYSE JMIA Thu, Sep 16, 2021 19.32 19.80 18.91 19.44
612 NYSE JMIA Wed, Sep 15, 2021 19.24 19.63 18.59 19.55
611 NYSE JMIA Tue, Sep 14, 2021 20.40 21.59 19.27 19.28
610 NYSE JMIA Mon, Sep 13, 2021 19.32 20.24 18.68 19.66
609 NYSE JMIA Fri, Sep 10, 2021 19.92 20.25 19.27 19.39
608 NYSE JMIA Thu, Sep 9, 2021 19.03 20.28 18.95 19.62
607 NYSE JMIA Wed, Sep 8, 2021 20.89 20.99 19.11 19.14
606 NYSE JMIA Tue, Sep 7, 2021 20.88 21.86 20.73 20.81
605 NYSE JMIA Fri, Sep 3, 2021 20.80 22.09 20.53 20.75
604 NYSE JMIA Thu, Sep 2, 2021 21.67 21.94 20.66 20.88
603 NYSE JMIA Wed, Sep 1, 2021 19.86 22.15 19.86 21.50
602 NYSE JMIA Tue, Aug 31, 2021 20.39 21.10 19.43 20.01
601 NYSE JMIA Mon, Aug 30, 2021 20.16 20.53 19.12 20.25
600 NYSE JMIA Fri, Aug 27, 2021 19.69 20.68 19.40 19.84
599 NYSE JMIA Thu, Aug 26, 2021 20.18 21.12 19.49 19.84
598 NYSE JMIA Wed, Aug 25, 2021 18.94 21.22 18.63 20.32
597 NYSE JMIA Tue, Aug 24, 2021 19.15 19.45 18.55 19.03
596 NYSE JMIA Mon, Aug 23, 2021 18.00 18.38 17.59 18.18
595 NYSE JMIA Fri, Aug 20, 2021 17.01 18.32 17.00 17.78
594 NYSE JMIA Thu, Aug 19, 2021 18.00 18.32 16.94 17.08
593 NYSE JMIA Wed, Aug 18, 2021 18.33 18.94 17.31 18.05
592 NYSE JMIA Tue, Aug 17, 2021 17.88 18.62 17.62 18.02
591 NYSE JMIA Mon, Aug 16, 2021 19.08 19.20 17.85 18.32
590 NYSE JMIA Fri, Aug 13, 2021 20.50 20.50 19.01 19.26
589 NYSE JMIA Thu, Aug 12, 2021 20.99 21.60 20.03 20.54
588 NYSE JMIA Wed, Aug 11, 2021 20.38 21.11 19.76 21.09
587 NYSE JMIA Tue, Aug 10, 2021 21.00 22.47 20.04 20.54
586 NYSE JMIA Mon, Aug 9, 2021 21.28 22.64 21.10 21.99
585 NYSE JMIA Fri, Aug 6, 2021 21.50 21.91 20.74 21.27
584 NYSE JMIA Thu, Aug 5, 2021 21.00 21.58 20.60 21.21
583 NYSE JMIA Wed, Aug 4, 2021 21.20 21.77 20.66 20.95
582 NYSE JMIA Tue, Aug 3, 2021 22.08 22.08 20.85 21.35
581 NYSE JMIA Mon, Aug 2, 2021 22.02 22.97 21.40 22.03
580 NYSE JMIA Fri, Jul 30, 2021 21.57 22.48 21.50 21.86
579 NYSE JMIA Thu, Jul 29, 2021 22.62 22.85 21.89 22.12
578 NYSE JMIA Wed, Jul 28, 2021 21.77 22.67 21.61 22.37
577 NYSE JMIA Tue, Jul 27, 2021 22.40 22.65 20.68 21.53
576 NYSE JMIA Mon, Jul 26, 2021 22.00 22.93 21.55 22.44
575 NYSE JMIA Fri, Jul 23, 2021 22.95 23.20 21.90 22.09
574 NYSE JMIA Thu, Jul 22, 2021 24.20 24.47 22.84 22.96
573 NYSE JMIA Wed, Jul 21, 2021 23.36 24.37 23.19 23.93
572 NYSE JMIA Tue, Jul 20, 2021 22.90 23.73 21.55 23.33
571 NYSE JMIA Mon, Jul 19, 2021 21.78 23.73 21.34 22.77
570 NYSE JMIA Fri, Jul 16, 2021 23.31 23.51 22.45 22.51
569 NYSE JMIA Thu, Jul 15, 2021 22.61 24.55 22.41 23.19
568 NYSE JMIA Wed, Jul 14, 2021 24.62 24.81 21.60 22.72
567 NYSE JMIA Tue, Jul 13, 2021 25.32 25.73 24.53 24.62
566 NYSE JMIA Mon, Jul 12, 2021 25.91 25.98 24.31 25.55
565 NYSE JMIA Fri, Jul 9, 2021 25.82 26.17 24.82 25.92
564 NYSE JMIA Thu, Jul 8, 2021 24.41 25.81 24.24 25.56
563 NYSE JMIA Wed, Jul 7, 2021 27.43 27.51 25.00 25.57
562 NYSE JMIA Tue, Jul 6, 2021 27.81 28.22 26.86 27.03
561 NYSE JMIA Fri, Jul 2, 2021 29.09 29.34 27.31 27.72
560 NYSE JMIA Thu, Jul 1, 2021 30.30 31.10 28.60 28.65
559 NYSE JMIA Wed, Jun 30, 2021 31.14 31.40 29.85 30.33
558 NYSE JMIA Tue, Jun 29, 2021 31.59 32.27 30.58 31.61
557 NYSE JMIA Mon, Jun 28, 2021 29.93 32.39 29.70 31.58
556 NYSE JMIA Fri, Jun 25, 2021 30.16 30.44 29.03 29.40
555 NYSE JMIA Thu, Jun 24, 2021 28.52 30.61 28.20 30.09
554 NYSE JMIA Wed, Jun 23, 2021 27.69 28.60 27.45 27.96
553 NYSE JMIA Tue, Jun 22, 2021 27.19 27.91 26.55 27.64
552 NYSE JMIA Mon, Jun 21, 2021 28.27 28.69 26.64 27.18
551 NYSE JMIA Fri, Jun 18, 2021 29.24 29.81 28.05 28.74
550 NYSE JMIA Thu, Jun 17, 2021 27.63 30.81 27.63 29.20
549 NYSE JMIA Wed, Jun 16, 2021 27.87 28.68 27.35 28.36
548 NYSE JMIA Tue, Jun 15, 2021 30.27 30.35 27.50 27.80
547 NYSE JMIA Mon, Jun 14, 2021 30.05 31.45 29.72 30.39
546 NYSE JMIA Fri, Jun 11, 2021 30.00 30.57 29.63 30.06
545 NYSE JMIA Thu, Jun 10, 2021 31.13 31.33 28.58 29.53
544 NYSE JMIA Wed, Jun 9, 2021 32.97 33.22 31.05 31.05
543 NYSE JMIA Tue, Jun 8, 2021 33.05 33.70 31.52 32.44
542 NYSE JMIA Mon, Jun 7, 2021 31.26 33.53 30.58 32.84
541 NYSE JMIA Fri, Jun 4, 2021 33.14 33.19 30.78 31.12
540 NYSE JMIA Thu, Jun 3, 2021 31.33 33.87 30.75 32.47
539 NYSE JMIA Wed, Jun 2, 2021 32.13 32.85 30.88 32.08
538 NYSE JMIA Tue, Jun 1, 2021 29.41 32.38 29.33 31.98
537 NYSE JMIA Fri, May 28, 2021 29.80 30.90 29.09 29.19
536 NYSE JMIA Thu, May 27, 2021 29.15 30.21 27.91 29.70
535 NYSE JMIA Wed, May 26, 2021 27.42 29.53 27.05 28.99
534 NYSE JMIA Tue, May 25, 2021 27.86 28.35 26.95 27.07
533 NYSE JMIA Mon, May 24, 2021 27.07 27.65 25.86 27.30
532 NYSE JMIA Fri, May 21, 2021 28.55 28.73 26.69 26.97
531 NYSE JMIA Thu, May 20, 2021 27.95 28.66 27.00 27.78
530 NYSE JMIA Wed, May 19, 2021 26.15 27.63 25.70 27.09
529 NYSE JMIA Tue, May 18, 2021 26.61 28.80 26.03 27.60
528 NYSE JMIA Mon, May 17, 2021 25.62 26.43 24.86 26.12
527 NYSE JMIA Fri, May 14, 2021 24.00 26.03 23.85 25.98
526 NYSE JMIA Thu, May 13, 2021 23.33 24.56 21.96 23.10
525 NYSE JMIA Wed, May 12, 2021 24.10 25.01 22.75 23.10
524 NYSE JMIA Tue, May 11, 2021 18.02 25.48 17.90 25.24
523 NYSE JMIA Mon, May 10, 2021 26.40 26.76 23.24 23.45
522 NYSE JMIA Fri, May 7, 2021 26.65 27.74 25.77 26.67
521 NYSE JMIA Thu, May 6, 2021 25.28 27.30 24.03 25.76
520 NYSE JMIA Wed, May 5, 2021 27.29 27.81 25.86 26.11
519 NYSE JMIA Tue, May 4, 2021 30.67 30.77 26.31 26.99
518 NYSE JMIA Mon, May 3, 2021 30.37 32.20 29.41 31.24
517 NYSE JMIA Fri, Apr 30, 2021 29.99 31.85 29.72 30.42
516 NYSE JMIA Thu, Apr 29, 2021 32.51 32.91 29.66 30.41
515 NYSE JMIA Wed, Apr 28, 2021 31.75 32.70 30.80 32.31
514 NYSE JMIA Tue, Apr 27, 2021 33.71 33.75 31.85 32.21
513 NYSE JMIA Mon, Apr 26, 2021 31.27 33.50 31.18 33.27
512 NYSE JMIA Fri, Apr 23, 2021 30.69 31.60 30.07 31.13
511 NYSE JMIA Thu, Apr 22, 2021 30.70 32.24 29.61 30.40
510 NYSE JMIA Wed, Apr 21, 2021 27.81 30.55 27.22 30.30
509 NYSE JMIA Tue, Apr 20, 2021 29.38 30.19 27.77 28.32
508 NYSE JMIA Mon, Apr 19, 2021 31.76 31.99 28.95 29.68
507 NYSE JMIA Fri, Apr 16, 2021 33.00 33.33 31.78 32.08
506 NYSE JMIA Thu, Apr 15, 2021 36.13 36.23 33.34 34.23
505 NYSE JMIA Wed, Apr 14, 2021 36.01 37.65 34.94 35.15
504 NYSE JMIA Tue, Apr 13, 2021 35.65 37.03 34.54 35.73
503 NYSE JMIA Mon, Apr 12, 2021 36.60 38.06 35.14 35.48
502 NYSE JMIA Fri, Apr 9, 2021 38.00 38.26 36.53 37.20
501 NYSE JMIA Thu, Apr 8, 2021 37.75 39.36 37.43 38.07
500 NYSE JMIA Wed, Apr 7, 2021 38.14 39.14 36.66 36.98
499 NYSE JMIA Tue, Apr 6, 2021 36.90 40.37 36.52 38.61
498 NYSE JMIA Mon, Apr 5, 2021 38.50 38.50 35.43 36.88
497 NYSE JMIA Thu, Apr 1, 2021 36.72 38.56 36.10 38.01
496 NYSE JMIA Wed, Mar 31, 2021 36.16 36.98 34.79 35.46
495 NYSE JMIA Tue, Mar 30, 2021 33.20 35.92 31.65 35.53
494 NYSE JMIA Mon, Mar 29, 2021 34.10 34.71 31.60 31.98
493 NYSE JMIA Fri, Mar 26, 2021 35.00 35.55 32.33 34.55
492 NYSE JMIA Thu, Mar 25, 2021 32.50 36.10 32.22 35.33
491 NYSE JMIA Wed, Mar 24, 2021 39.02 39.18 33.71 34.06
490 NYSE JMIA Tue, Mar 23, 2021 40.50 41.07 37.62 38.67
489 NYSE JMIA Mon, Mar 22, 2021 42.95 43.13 40.88 40.96
488 NYSE JMIA Fri, Mar 19, 2021 42.77 43.63 40.30 42.14
487 NYSE JMIA Thu, Mar 18, 2021 48.00 48.01 42.00 42.50
486 NYSE JMIA Wed, Mar 17, 2021 46.19 51.25 45.81 50.08
485 NYSE JMIA Tue, Mar 16, 2021 52.07 52.30 46.41 48.17
484 NYSE JMIA Mon, Mar 15, 2021 47.92 51.86 47.10 51.55
483 NYSE JMIA Fri, Mar 12, 2021 46.00 48.79 45.00 47.92
482 NYSE JMIA Thu, Mar 11, 2021 44.50 49.38 43.61 49.19
481 NYSE JMIA Wed, Mar 10, 2021 42.92 44.42 40.40 42.23
480 NYSE JMIA Tue, Mar 9, 2021 36.36 42.00 35.71 41.63
479 NYSE JMIA Mon, Mar 8, 2021 37.34 38.76 33.61 33.83
478 NYSE JMIA Fri, Mar 5, 2021 39.51 39.79 31.42 37.33
477 NYSE JMIA Thu, Mar 4, 2021 40.15 41.75 36.18 38.44
476 NYSE JMIA Wed, Mar 3, 2021 44.01 45.41 41.35 41.82
475 NYSE JMIA Tue, Mar 2, 2021 48.50 49.47 43.00 44.27
474 NYSE JMIA Mon, Mar 1, 2021 46.95 47.91 44.73 47.02
473 NYSE JMIA Fri, Feb 26, 2021 45.21 45.88 41.68 44.31
472 NYSE JMIA Thu, Feb 25, 2021 51.01 54.19 45.05 46.20
471 NYSE JMIA Wed, Feb 24, 2021 46.11 54.92 44.70 51.98
470 NYSE JMIA Tue, Feb 23, 2021 46.35 49.16 41.52 48.71
469 NYSE JMIA Mon, Feb 22, 2021 54.00 54.30 50.69 51.48
468 NYSE JMIA Fri, Feb 19, 2021 55.94 57.96 55.13 55.92
467 NYSE JMIA Thu, Feb 18, 2021 57.62 58.43 53.38 54.53
466 NYSE JMIA Wed, Feb 17, 2021 62.00 62.00 57.01 59.39
465 NYSE JMIA Tue, Feb 16, 2021 64.63 66.30 61.61 61.82
464 NYSE JMIA Fri, Feb 12, 2021 62.30 65.16 60.04 62.43
463 NYSE JMIA Thu, Feb 11, 2021 67.00 67.47 61.80 62.79
462 NYSE JMIA Wed, Feb 10, 2021 65.51 69.89 63.62 65.51
461 NYSE JMIA Tue, Feb 9, 2021 62.28 66.45 61.80 65.49
460 NYSE JMIA Mon, Feb 8, 2021 62.03 64.50 61.25 61.28
459 NYSE JMIA Fri, Feb 5, 2021 65.56 65.70 60.56 61.23
458 NYSE JMIA Thu, Feb 4, 2021 65.00 67.48 63.83 64.24
457 NYSE JMIA Wed, Feb 3, 2021 62.59 66.25 61.59 64.18
456 NYSE JMIA Tue, Feb 2, 2021 66.01 67.67 61.08 61.39
455 NYSE JMIA Mon, Feb 1, 2021 59.50 64.88 56.40 62.80
454 NYSE JMIA Fri, Jan 29, 2021 57.50 62.38 54.80 57.55
453 NYSE JMIA Thu, Jan 28, 2021 57.35 62.00 54.50 56.45
452 NYSE JMIA Wed, Jan 27, 2021 56.00 65.50 54.25 57.37
451 NYSE JMIA Tue, Jan 26, 2021 59.06 62.72 56.31 57.91
450 NYSE JMIA Mon, Jan 25, 2021 58.01 60.67 48.12 58.79
449 NYSE JMIA Fri, Jan 22, 2021 45.07 57.43 45.02 56.96
448 NYSE JMIA Thu, Jan 21, 2021 43.83 46.55 41.26 45.57
447 NYSE JMIA Wed, Jan 20, 2021 45.87 47.65 42.62 43.69
446 NYSE JMIA Tue, Jan 19, 2021 44.86 45.75 42.22 45.56
445 NYSE JMIA Fri, Jan 15, 2021 46.83 48.00 42.02 43.47
444 NYSE JMIA Thu, Jan 14, 2021 44.92 47.88 44.51 46.86
443 NYSE JMIA Wed, Jan 13, 2021 40.35 45.96 38.80 43.30
442 NYSE JMIA Tue, Jan 12, 2021 37.05 40.99 36.26 40.43
441 NYSE JMIA Mon, Jan 11, 2021 35.94 38.26 35.44 36.48
440 NYSE JMIA Fri, Jan 8, 2021 39.29 39.99 35.68 37.22
439 NYSE JMIA Thu, Jan 7, 2021 34.82 39.35 34.59 37.85
438 NYSE JMIA Wed, Jan 6, 2021 35.80 36.69 33.00 33.21
437 NYSE JMIA Tue, Jan 5, 2021 34.35 37.44 34.11 36.24
436 NYSE JMIA Mon, Jan 4, 2021 39.94 40.57 35.52 35.68
435 NYSE JMIA Thu, Dec 31, 2020 42.50 42.60 39.84 40.35
434 NYSE JMIA Wed, Dec 30, 2020 40.23 44.00 40.06 42.56
433 NYSE JMIA Tue, Dec 29, 2020 40.81 41.68 38.47 39.92
432 NYSE JMIA Mon, Dec 28, 2020 44.02 44.30 38.05 40.36
431 NYSE JMIA Thu, Dec 24, 2020 47.13 47.50 41.70 43.62
430 NYSE JMIA Wed, Dec 23, 2020 48.37 49.00 44.13 46.44
429 NYSE JMIA Tue, Dec 22, 2020 42.62 48.16 42.25 47.67
428 NYSE JMIA Mon, Dec 21, 2020 41.90 44.48 41.03 41.76
427 NYSE JMIA Fri, Dec 18, 2020 39.36 43.71 37.70 42.51
426 NYSE JMIA Thu, Dec 17, 2020 39.34 40.92 38.52 39.14
425 NYSE JMIA Wed, Dec 16, 2020 36.20 41.00 36.02 39.29
424 NYSE JMIA Tue, Dec 15, 2020 36.83 38.44 35.15 36.29
423 NYSE JMIA Mon, Dec 14, 2020 39.26 39.80 36.42 37.03
422 NYSE JMIA Fri, Dec 11, 2020 38.00 40.78 36.07 38.13
421 NYSE JMIA Thu, Dec 10, 2020 32.19 38.22 31.91 37.81
420 NYSE JMIA Wed, Dec 9, 2020 35.72 37.62 32.52 33.47
419 NYSE JMIA Tue, Dec 8, 2020 34.09 36.47 32.56 35.50
418 NYSE JMIA Mon, Dec 7, 2020 32.06 35.79 31.97 33.25
417 NYSE JMIA Fri, Dec 4, 2020 33.39 33.95 30.30 31.54
416 NYSE JMIA Thu, Dec 3, 2020 33.46 35.11 31.55 33.34
415 NYSE JMIA Wed, Dec 2, 2020 26.67 33.28 24.53 32.70
414 NYSE JMIA Tue, Dec 1, 2020 32.76 32.76 27.57 27.81
413 NYSE JMIA Mon, Nov 30, 2020 33.31 34.56 30.36 32.17
412 NYSE JMIA Fri, Nov 27, 2020 40.71 40.90 35.30 36.89
411 NYSE JMIA Wed, Nov 25, 2020 29.75 38.86 29.75 37.61
410 NYSE JMIA Tue, Nov 24, 2020 32.00 33.42 28.18 30.40
409 NYSE JMIA Mon, Nov 23, 2020 25.71 31.19 25.67 30.14
408 NYSE JMIA Fri, Nov 20, 2020 24.10 25.79 22.10 24.74
407 NYSE JMIA Thu, Nov 19, 2020 20.26 24.39 20.26 24.23
406 NYSE JMIA Wed, Nov 18, 2020 17.76 20.75 17.76 20.47
405 NYSE JMIA Tue, Nov 17, 2020 15.31 17.64 14.81 17.22
404 NYSE JMIA Mon, Nov 16, 2020 14.75 15.58 14.44 15.40
403 NYSE JMIA Fri, Nov 13, 2020 13.72 14.71 13.62 14.69
402 NYSE JMIA Thu, Nov 12, 2020 13.15 14.45 13.07 13.57
401 NYSE JMIA Wed, Nov 11, 2020 13.61 13.79 12.96 12.96
400 NYSE JMIA Tue, Nov 10, 2020 13.10 15.00 11.70 12.91
399 NYSE JMIA Mon, Nov 9, 2020 17.83 17.85 15.81 16.00
398 NYSE JMIA Fri, Nov 6, 2020 19.25 19.30 18.25 18.95
397 NYSE JMIA Thu, Nov 5, 2020 17.95 19.61 17.75 19.34
396 NYSE JMIA Wed, Nov 4, 2020 17.75 18.08 17.14 17.64
395 NYSE JMIA Tue, Nov 3, 2020 16.56 17.65 16.31 17.26
394 NYSE JMIA Mon, Nov 2, 2020 15.41 16.47 15.05 16.05
393 NYSE JMIA Fri, Oct 30, 2020 16.68 17.30 14.70 14.96
392 NYSE JMIA Thu, Oct 29, 2020 17.00 17.56 16.20 17.27
391 NYSE JMIA Wed, Oct 28, 2020 16.60 17.90 15.25 17.66
390 NYSE JMIA Tue, Oct 27, 2020 18.31 18.58 16.80 17.71
389 NYSE JMIA Mon, Oct 26, 2020 18.97 19.60 17.47 18.03
388 NYSE JMIA Fri, Oct 23, 2020 16.65 17.98 16.32 17.87
387 NYSE JMIA Thu, Oct 22, 2020 15.33 16.88 15.33 16.49
386 NYSE JMIA Wed, Oct 21, 2020 15.75 15.87 14.15 15.54
385 NYSE JMIA Tue, Oct 20, 2020 15.36 17.13 15.00 15.37
384 NYSE JMIA Mon, Oct 19, 2020 14.85 15.76 14.34 15.32
383 NYSE JMIA Fri, Oct 16, 2020 13.57 15.88 13.27 15.22
382 NYSE JMIA Thu, Oct 15, 2020 12.02 12.99 11.63 12.91
381 NYSE JMIA Wed, Oct 14, 2020 12.78 13.69 12.41 12.87
380 NYSE JMIA Tue, Oct 13, 2020 12.50 12.78 11.51 12.36
379 NYSE JMIA Mon, Oct 12, 2020 10.62 12.40 10.50 12.26
378 NYSE JMIA Fri, Oct 9, 2020 10.35 11.80 10.18 10.36
377 NYSE JMIA Thu, Oct 8, 2020 9.08 10.64 8.72 10.52
376 NYSE JMIA Wed, Oct 7, 2020 8.06 8.65 7.99 8.53
375 NYSE JMIA Tue, Oct 6, 2020 8.11 8.42 7.86 7.92
374 NYSE JMIA Mon, Oct 5, 2020 8.13 8.28 7.81 8.14
373 NYSE JMIA Fri, Oct 2, 2020 7.70 8.13 7.66 8.08
372 NYSE JMIA Thu, Oct 1, 2020 8.14 8.17 7.65 8.08
371 NYSE JMIA Wed, Sep 30, 2020 8.26 8.68 7.78 7.99
370 NYSE JMIA Tue, Sep 29, 2020 7.76 8.66 7.76 8.15
369 NYSE JMIA Mon, Sep 28, 2020 8.06 8.06 7.55 7.76
368 NYSE JMIA Fri, Sep 25, 2020 7.42 7.94 7.41 7.77
367 NYSE JMIA Thu, Sep 24, 2020 7.00 7.59 7.00 7.35
366 NYSE JMIA Wed, Sep 23, 2020 8.13 8.22 7.17 7.26
365 NYSE JMIA Tue, Sep 22, 2020 7.99 8.38 7.72 8.27
364 NYSE JMIA Mon, Sep 21, 2020 7.42 7.93 7.29 7.88
363 NYSE JMIA Fri, Sep 18, 2020 8.14 8.20 7.55 7.72
362 NYSE JMIA Thu, Sep 17, 2020 8.10 8.37 7.86 8.09
361 NYSE JMIA Wed, Sep 16, 2020 7.90 8.60 7.71 8.29
360 NYSE JMIA Tue, Sep 15, 2020 8.31 8.40 7.78 7.83
359 NYSE JMIA Mon, Sep 14, 2020 8.33 8.45 7.92 8.20
358 NYSE JMIA Fri, Sep 11, 2020 8.48 8.59 8.14 8.24
357 NYSE JMIA Thu, Sep 10, 2020 8.83 9.17 8.29 8.42
356 NYSE JMIA Wed, Sep 9, 2020 8.38 8.83 8.31 8.71
355 NYSE JMIA Tue, Sep 8, 2020 7.96 8.68 7.90 8.26
354 NYSE JMIA Fri, Sep 4, 2020 8.85 9.04 7.45 8.47
353 NYSE JMIA Thu, Sep 3, 2020 9.15 9.35 8.60 8.93
352 NYSE JMIA Wed, Sep 2, 2020 9.68 9.78 8.81 9.40
351 NYSE JMIA Tue, Sep 1, 2020 9.24 9.68 9.08 9.48
350 NYSE JMIA Mon, Aug 31, 2020 9.45 9.55 8.76 9.19
349 NYSE JMIA Fri, Aug 28, 2020 9.10 9.88 8.92 9.51
348 NYSE JMIA Thu, Aug 27, 2020 9.41 9.45 8.80 9.06
347 NYSE JMIA Wed, Aug 26, 2020 10.73 11.23 9.38 9.68
346 NYSE JMIA Tue, Aug 25, 2020 10.38 10.97 9.96 10.61
345 NYSE JMIA Mon, Aug 24, 2020 10.33 10.91 10.21 10.35
344 NYSE JMIA Fri, Aug 21, 2020 10.52 10.59 9.57 10.00
343 NYSE JMIA Thu, Aug 20, 2020 11.22 11.22 10.66 10.88
342 NYSE JMIA Wed, Aug 19, 2020 12.08 12.25 11.13 11.23
341 NYSE JMIA Tue, Aug 18, 2020 12.21 12.69 11.91 12.01
340 NYSE JMIA Mon, Aug 17, 2020 13.36 13.36 11.80 11.98
339 NYSE JMIA Fri, Aug 14, 2020 13.60 14.28 13.04 13.47
338 NYSE JMIA Thu, Aug 13, 2020 12.90 14.96 12.50 13.75
337 NYSE JMIA Wed, Aug 12, 2020 12.50 13.50 11.38 13.15
336 NYSE JMIA Tue, Aug 11, 2020 18.60 18.94 16.01 16.37
335 NYSE JMIA Mon, Aug 10, 2020 20.50 20.77 18.17 19.75
334 NYSE JMIA Fri, Aug 7, 2020 16.74 19.54 16.56 19.26
333 NYSE JMIA Thu, Aug 6, 2020 17.55 17.70 16.23 17.10
332 NYSE JMIA Wed, Aug 5, 2020 15.99 18.69 15.98 17.00
331 NYSE JMIA Tue, Aug 4, 2020 21.05 23.90 15.62 16.28
330 NYSE JMIA Mon, Aug 3, 2020 15.78 21.02 14.36 21.00
329 NYSE JMIA Fri, Jul 31, 2020 13.46 15.96 12.81 15.56
328 NYSE JMIA Thu, Jul 30, 2020 11.31 13.50 11.15 12.67
327 NYSE JMIA Wed, Jul 29, 2020 10.10 11.77 10.02 11.37
326 NYSE JMIA Tue, Jul 28, 2020 9.56 10.47 9.32 10.19
325 NYSE JMIA Mon, Jul 27, 2020 9.82 9.99 9.07 9.78
324 NYSE JMIA Fri, Jul 24, 2020 8.81 9.50 8.51 9.49
323 NYSE JMIA Thu, Jul 23, 2020 9.23 9.99 8.50 8.95
322 NYSE JMIA Wed, Jul 22, 2020 8.94 10.80 8.90 10.36
321 NYSE JMIA Tue, Jul 21, 2020 9.06 9.49 8.54 8.95
320 NYSE JMIA Mon, Jul 20, 2020 7.65 9.61 7.53 9.33
319 NYSE JMIA Fri, Jul 17, 2020 7.79 8.07 7.44 7.63
318 NYSE JMIA Thu, Jul 16, 2020 7.44 7.87 7.40 7.78
317 NYSE JMIA Wed, Jul 15, 2020 8.00 8.13 7.21 7.68
316 NYSE JMIA Tue, Jul 14, 2020 7.33 7.68 6.82 7.60
315 NYSE JMIA Mon, Jul 13, 2020 7.58 8.65 7.33 7.40
314 NYSE JMIA Fri, Jul 10, 2020 7.89 8.00 7.32 7.49
313 NYSE JMIA Thu, Jul 9, 2020 7.70 8.94 7.22 8.04
312 NYSE JMIA Wed, Jul 8, 2020 5.94 7.90 5.86 7.88
311 NYSE JMIA Tue, Jul 7, 2020 5.50 6.20 5.40 5.77
310 NYSE JMIA Mon, Jul 6, 2020 5.45 5.63 5.36 5.61
309 NYSE JMIA Thu, Jul 2, 2020 5.33 5.46 5.17 5.33
308 NYSE JMIA Wed, Jul 1, 2020 5.55 5.65 5.14 5.18
307 NYSE JMIA Tue, Jun 30, 2020 5.22 5.63 5.21 5.49
306 NYSE JMIA Mon, Jun 29, 2020 5.21 5.33 5.10 5.26
305 NYSE JMIA Fri, Jun 26, 2020 5.50 5.59 5.10 5.21
304 NYSE JMIA Thu, Jun 25, 2020 5.59 5.76 5.45 5.49
303 NYSE JMIA Wed, Jun 24, 2020 6.38 6.59 5.52 5.62
302 NYSE JMIA Tue, Jun 23, 2020 5.75 6.94 5.61 6.50
301 NYSE JMIA Mon, Jun 22, 2020 6.01 6.09 5.62 5.64
300 NYSE JMIA Fri, Jun 19, 2020 5.80 6.39 5.75 5.92
299 NYSE JMIA Thu, Jun 18, 2020 5.60 5.80 5.53 5.76
298 NYSE JMIA Wed, Jun 17, 2020 5.80 5.80 5.59 5.64
297 NYSE JMIA Tue, Jun 16, 2020 6.15 6.24 5.67 5.77
296 NYSE JMIA Mon, Jun 15, 2020 5.19 5.83 5.10 5.73
295 NYSE JMIA Fri, Jun 12, 2020 5.80 5.80 5.33 5.50
294 NYSE JMIA Thu, Jun 11, 2020 5.46 5.69 5.26 5.33
293 NYSE JMIA Wed, Jun 10, 2020 6.42 6.50 6.02 6.16
292 NYSE JMIA Tue, Jun 9, 2020 6.69 6.70 6.05 6.48
291 NYSE JMIA Mon, Jun 8, 2020 7.17 7.19 6.57 6.77
290 NYSE JMIA Fri, Jun 5, 2020 6.24 6.84 6.11 6.77
289 NYSE JMIA Thu, Jun 4, 2020 5.65 6.05 5.62 5.95
288 NYSE JMIA Wed, Jun 3, 2020 5.06 5.73 5.05 5.65
287 NYSE JMIA Tue, Jun 2, 2020 4.80 5.10 4.76 5.03
286 NYSE JMIA Mon, Jun 1, 2020 4.49 4.95 4.49 4.93
285 NYSE JMIA Fri, May 29, 2020 4.34 4.74 4.30 4.49
284 NYSE JMIA Thu, May 28, 2020 4.67 4.69 4.34 4.35
283 NYSE JMIA Wed, May 27, 2020 4.80 4.83 4.45 4.63
282 NYSE JMIA Tue, May 26, 2020 4.95 5.10 4.68 4.71
281 NYSE JMIA Fri, May 22, 2020 4.92 4.93 4.60 4.69
280 NYSE JMIA Thu, May 21, 2020 4.59 4.91 4.43 4.88
279 NYSE JMIA Wed, May 20, 2020 4.53 4.74 4.25 4.59
278 NYSE JMIA Tue, May 19, 2020 4.05 4.65 4.00 4.32
277 NYSE JMIA Mon, May 18, 2020 4.28 4.38 3.93 4.00
276 NYSE JMIA Fri, May 15, 2020 4.03 4.15 3.90 4.02
275 NYSE JMIA Thu, May 14, 2020 3.95 4.13 3.75 4.13
274 NYSE JMIA Wed, May 13, 2020 5.00 5.00 3.89 4.21
273 NYSE JMIA Tue, May 12, 2020 6.10 6.11 5.05 5.23
272 NYSE JMIA Mon, May 11, 2020 4.80 5.89 4.61 5.89
271 NYSE JMIA Fri, May 8, 2020 4.55 4.63 4.39 4.57
270 NYSE JMIA Thu, May 7, 2020 4.80 4.90 4.38 4.45
269 NYSE JMIA Wed, May 6, 2020 4.05 4.74 4.03 4.61
268 NYSE JMIA Tue, May 5, 2020 4.17 4.25 3.94 4.02
267 NYSE JMIA Mon, May 4, 2020 3.86 4.07 3.72 3.98
266 NYSE JMIA Fri, May 1, 2020 4.17 4.31 3.80 3.86
265 NYSE JMIA Thu, Apr 30, 2020 4.44 4.51 4.18 4.39
264 NYSE JMIA Wed, Apr 29, 2020 4.77 4.84 4.41 4.51
263 NYSE JMIA Tue, Apr 28, 2020 4.87 4.95 4.38 4.56
262 NYSE JMIA Mon, Apr 27, 2020 4.35 4.72 4.35 4.43
261 NYSE JMIA Fri, Apr 24, 2020 4.17 4.32 4.10 4.21
260 NYSE JMIA Thu, Apr 23, 2020 3.84 4.34 3.84 4.05
259 NYSE JMIA Wed, Apr 22, 2020 3.68 3.93 3.68 3.91
258 NYSE JMIA Tue, Apr 21, 2020 3.93 3.98 3.50 3.58
257 NYSE JMIA Mon, Apr 20, 2020 3.48 4.19 3.46 3.91
256 NYSE JMIA Fri, Apr 17, 2020 3.40 3.59 3.34 3.55
255 NYSE JMIA Thu, Apr 16, 2020 3.39 3.45 3.14 3.27
254 NYSE JMIA Wed, Apr 15, 2020 3.50 3.50 3.22 3.29
253 NYSE JMIA Tue, Apr 14, 2020 3.39 3.82 3.32 3.50
252 NYSE JMIA Mon, Apr 13, 2020 2.93 3.25 2.88 3.23
251 NYSE JMIA Thu, Apr 9, 2020 3.09 3.12 2.75 2.85
250 NYSE JMIA Wed, Apr 8, 2020 2.96 3.10 2.86 3.04
249 NYSE JMIA Tue, Apr 7, 2020 3.10 3.25 2.76 2.80
248 NYSE JMIA Mon, Apr 6, 2020 2.75 3.00 2.66 2.93
247 NYSE JMIA Fri, Apr 3, 2020 2.81 2.90 2.55 2.58
246 NYSE JMIA Thu, Apr 2, 2020 2.71 3.00 2.71 2.82
245 NYSE JMIA Wed, Apr 1, 2020 2.95 2.98 2.66 2.73
244 NYSE JMIA Tue, Mar 31, 2020 3.08 3.27 2.86 2.92
243 NYSE JMIA Mon, Mar 30, 2020 3.20 3.20 3.01 3.12
242 NYSE JMIA Fri, Mar 27, 2020 3.14 3.20 2.97 3.07
241 NYSE JMIA Thu, Mar 26, 2020 3.15 3.35 3.11 3.28
240 NYSE JMIA Wed, Mar 25, 2020 3.21 3.28 3.05 3.06
239 NYSE JMIA Tue, Mar 24, 2020 2.60 3.10 2.53 2.92
238 NYSE JMIA Mon, Mar 23, 2020 2.32 2.53 2.25 2.41
237 NYSE JMIA Fri, Mar 20, 2020 2.79 2.81 2.20 2.33
236 NYSE JMIA Thu, Mar 19, 2020 2.40 2.68 2.34 2.59
235 NYSE JMIA Wed, Mar 18, 2020 2.43 2.70 2.15 2.39
234 NYSE JMIA Tue, Mar 17, 2020 2.68 2.77 2.42 2.68
233 NYSE JMIA Mon, Mar 16, 2020 2.38 2.80 2.34 2.57
232 NYSE JMIA Fri, Mar 13, 2020 2.75 2.83 2.50 2.83
231 NYSE JMIA Thu, Mar 12, 2020 2.43 2.60 2.30 2.50
230 NYSE JMIA Wed, Mar 11, 2020 3.07 3.13 2.80 2.86
229 NYSE JMIA Tue, Mar 10, 2020 3.37 3.38 3.00 3.20
228 NYSE JMIA Mon, Mar 9, 2020 3.18 3.47 3.15 3.15
227 NYSE JMIA Fri, Mar 6, 2020 3.82 4.00 3.62 3.70
226 NYSE JMIA Thu, Mar 5, 2020 3.94 4.00 3.76 3.97
225 NYSE JMIA Wed, Mar 4, 2020 3.99 4.10 3.85 4.02
224 NYSE JMIA Tue, Mar 3, 2020 4.15 4.17 3.75 3.84
223 NYSE JMIA Mon, Mar 2, 2020 4.18 4.19 3.87 3.99
222 NYSE JMIA Fri, Feb 28, 2020 3.99 4.28 3.80 4.11
221 NYSE JMIA Thu, Feb 27, 2020 4.00 4.38 3.41 4.15
220 NYSE JMIA Wed, Feb 26, 2020 4.22 4.69 4.05 4.07
219 NYSE JMIA Tue, Feb 25, 2020 5.49 5.50 3.98 3.99
218 NYSE JMIA Mon, Feb 24, 2020 5.48 5.67 5.30 5.52
217 NYSE JMIA Fri, Feb 21, 2020 6.20 6.26 5.85 5.88
216 NYSE JMIA Thu, Feb 20, 2020 5.85 6.58 5.84 6.20
215 NYSE JMIA Wed, Feb 19, 2020 5.75 5.95 5.66 5.80
214 NYSE JMIA Tue, Feb 18, 2020 5.99 6.02 5.62 5.72
213 NYSE JMIA Fri, Feb 14, 2020 5.45 5.95 5.25 5.90
212 NYSE JMIA Thu, Feb 13, 2020 5.50 5.58 5.29 5.33
211 NYSE JMIA Wed, Feb 12, 2020 5.86 5.99 5.49 5.52
210 NYSE JMIA Tue, Feb 11, 2020 5.28 5.75 5.22 5.65
209 NYSE JMIA Mon, Feb 10, 2020 5.27 5.35 5.15 5.24
208 NYSE JMIA Fri, Feb 7, 2020 5.50 5.59 5.19 5.20
207 NYSE JMIA Thu, Feb 6, 2020 5.60 5.81 5.41 5.47
206 NYSE JMIA Wed, Feb 5, 2020 5.90 5.97 5.51 5.58
205 NYSE JMIA Tue, Feb 4, 2020 5.83 5.84 5.56 5.64
204 NYSE JMIA Mon, Feb 3, 2020 5.97 6.40 5.53 5.64
203 NYSE JMIA Fri, Jan 31, 2020 6.05 6.47 5.96 6.00
202 NYSE JMIA Thu, Jan 30, 2020 6.50 6.50 5.85 6.02
201 NYSE JMIA Wed, Jan 29, 2020 7.15 7.26 6.50 6.50
200 NYSE JMIA Tue, Jan 28, 2020 7.58 7.65 7.07 7.10
199 NYSE JMIA Mon, Jan 27, 2020 7.95 8.01 7.20 7.33
198 NYSE JMIA Fri, Jan 24, 2020 8.56 9.06 7.88 8.28
197 NYSE JMIA Thu, Jan 23, 2020 8.23 8.90 7.68 8.39
196 NYSE JMIA Wed, Jan 22, 2020 8.46 9.30 7.61 8.13
195 NYSE JMIA Tue, Jan 21, 2020 7.05 8.39 7.03 8.38
194 NYSE JMIA Fri, Jan 17, 2020 7.97 8.63 6.94 7.24
193 NYSE JMIA Thu, Jan 16, 2020 6.05 7.97 6.05 7.75
192 NYSE JMIA Wed, Jan 15, 2020 6.13 6.25 5.98 6.06
191 NYSE JMIA Tue, Jan 14, 2020 6.23 6.28 5.90 6.14
190 NYSE JMIA Mon, Jan 13, 2020 5.79 6.21 5.79 6.20
189 NYSE JMIA Fri, Jan 10, 2020 5.90 6.01 5.57 5.72
188 NYSE JMIA Thu, Jan 9, 2020 6.19 6.28 5.85 5.90
187 NYSE JMIA Wed, Jan 8, 2020 6.27 6.35 6.07 6.25
186 NYSE JMIA Tue, Jan 7, 2020 6.42 6.48 6.27 6.31
185 NYSE JMIA Mon, Jan 6, 2020 6.33 6.45 6.19 6.40
184 NYSE JMIA Fri, Jan 3, 2020 6.40 6.64 6.23 6.51
183 NYSE JMIA Thu, Jan 2, 2020 6.93 7.03 6.40 6.60
182 NYSE JMIA Tue, Dec 31, 2019 6.23 6.75 6.21 6.73
181 NYSE JMIA Mon, Dec 30, 2019 6.16 6.27 5.97 6.25
180 NYSE JMIA Fri, Dec 27, 2019 5.85 6.19 5.85 6.13
179 NYSE JMIA Thu, Dec 26, 2019 5.55 5.83 5.49 5.78
178 NYSE JMIA Tue, Dec 24, 2019 5.50 5.58 5.46 5.50
177 NYSE JMIA Mon, Dec 23, 2019 5.41 5.59 5.40 5.49
176 NYSE JMIA Fri, Dec 20, 2019 5.62 5.63 5.44 5.44
175 NYSE JMIA Thu, Dec 19, 2019 5.55 5.66 5.40 5.66
174 NYSE JMIA Wed, Dec 18, 2019 5.80 5.97 5.42 5.48
173 NYSE JMIA Tue, Dec 17, 2019 5.39 5.82 5.36 5.75
172 NYSE JMIA Mon, Dec 16, 2019 5.35 5.53 5.35 5.44
171 NYSE JMIA Fri, Dec 13, 2019 5.51 5.58 5.35 5.38
170 NYSE JMIA Thu, Dec 12, 2019 5.34 5.62 5.34 5.46
169 NYSE JMIA Wed, Dec 11, 2019 5.56 5.65 5.33 5.43
168 NYSE JMIA Tue, Dec 10, 2019 5.63 5.66 5.20 5.53
167 NYSE JMIA Mon, Dec 9, 2019 5.90 5.90 5.56 5.58
166 NYSE JMIA Fri, Dec 6, 2019 5.80 5.97 5.70 5.85
165 NYSE JMIA Thu, Dec 5, 2019 6.00 6.07 5.60 5.75
164 NYSE JMIA Wed, Dec 4, 2019 6.00 6.23 5.70 6.07
163 NYSE JMIA Tue, Dec 3, 2019 6.00 6.24 5.83 6.00
162 NYSE JMIA Mon, Dec 2, 2019 6.15 6.28 6.01 6.07
161 NYSE JMIA Fri, Nov 29, 2019 6.32 6.38 6.04 6.26
160 NYSE JMIA Wed, Nov 27, 2019 5.89 6.34 5.82 6.30
159 NYSE JMIA Tue, Nov 26, 2019 5.60 6.32 5.45 5.93
158 NYSE JMIA Mon, Nov 25, 2019 5.90 5.94 5.49 5.59
157 NYSE JMIA Fri, Nov 22, 2019 5.74 5.83 5.45 5.81
156 NYSE JMIA Thu, Nov 21, 2019 5.42 5.60 5.35 5.52
155 NYSE JMIA Wed, Nov 20, 2019 5.16 5.60 5.08 5.48
154 NYSE JMIA Tue, Nov 19, 2019 5.25 5.35 5.01 5.28
153 NYSE JMIA Mon, Nov 18, 2019 5.50 5.58 4.94 5.28
152 NYSE JMIA Fri, Nov 15, 2019 5.37 5.58 5.36 5.49
151 NYSE JMIA Thu, Nov 14, 2019 5.90 5.95 5.30 5.32
150 NYSE JMIA Wed, Nov 13, 2019 5.84 6.30 5.83 6.09
149 NYSE JMIA Tue, Nov 12, 2019 6.83 6.83 5.59 5.84
148 NYSE JMIA Mon, Nov 11, 2019 6.25 6.86 6.12 6.66
147 NYSE JMIA Fri, Nov 8, 2019 6.28 6.38 6.14 6.26
146 NYSE JMIA Thu, Nov 7, 2019 6.20 6.31 6.12 6.19
145 NYSE JMIA Wed, Nov 6, 2019 6.31 6.40 6.10 6.21
144 NYSE JMIA Tue, Nov 5, 2019 6.53 6.55 6.30 6.30
143 NYSE JMIA Mon, Nov 4, 2019 6.45 6.75 6.30 6.48
142 NYSE JMIA Fri, Nov 1, 2019 6.41 6.60 6.26 6.32
141 NYSE JMIA Thu, Oct 31, 2019 6.51 6.51 6.16 6.45
140 NYSE JMIA Wed, Oct 30, 2019 6.43 6.58 6.01 6.51
139 NYSE JMIA Tue, Oct 29, 2019 6.49 6.61 6.24 6.46
138 NYSE JMIA Mon, Oct 28, 2019 6.82 6.97 6.45 6.52
137 NYSE JMIA Fri, Oct 25, 2019 6.85 6.96 6.61 6.80
136 NYSE JMIA Thu, Oct 24, 2019 6.89 6.99 6.62 6.87
135 NYSE JMIA Wed, Oct 23, 2019 6.81 7.00 6.58 6.89
134 NYSE JMIA Tue, Oct 22, 2019 7.15 7.15 6.51 6.74
133 NYSE JMIA Mon, Oct 21, 2019 7.22 7.68 7.17 7.22
132 NYSE JMIA Fri, Oct 18, 2019 8.15 8.26 7.00 7.02
131 NYSE JMIA Thu, Oct 17, 2019 7.36 8.27 7.08 7.98
130 NYSE JMIA Wed, Oct 16, 2019 6.85 7.63 6.56 7.24
129 NYSE JMIA Tue, Oct 15, 2019 6.11 7.07 5.92 6.78
128 NYSE JMIA Mon, Oct 14, 2019 6.62 6.69 6.08 6.20
127 NYSE JMIA Fri, Oct 11, 2019 7.17 7.29 6.42 6.68
126 NYSE JMIA Thu, Oct 10, 2019 7.55 7.65 6.95 7.19
125 NYSE JMIA Wed, Oct 9, 2019 7.66 7.79 7.31 7.54
124 NYSE JMIA Tue, Oct 8, 2019 8.21 8.29 7.47 7.54
123 NYSE JMIA Mon, Oct 7, 2019 8.00 8.74 8.00 8.36
122 NYSE JMIA Fri, Oct 4, 2019 8.04 8.35 8.01 8.07
121 NYSE JMIA Thu, Oct 3, 2019 7.66 8.07 7.60 7.94
120 NYSE JMIA Wed, Oct 2, 2019 7.28 7.74 7.11 7.58
119 NYSE JMIA Tue, Oct 1, 2019 7.89 7.98 7.35 7.39
118 NYSE JMIA Mon, Sep 30, 2019 8.17 8.30 7.87 7.93
117 NYSE JMIA Fri, Sep 27, 2019 8.00 8.87 7.95 8.23
116 NYSE JMIA Thu, Sep 26, 2019 8.00 8.59 7.53 8.05
115 NYSE JMIA Wed, Sep 25, 2019 8.55 8.60 7.79 7.95
114 NYSE JMIA Tue, Sep 24, 2019 9.49 9.77 8.49 8.53
113 NYSE JMIA Mon, Sep 23, 2019 10.44 10.52 9.36 9.43
112 NYSE JMIA Fri, Sep 20, 2019 10.55 10.77 10.20 10.38
111 NYSE JMIA Thu, Sep 19, 2019 10.77 11.08 10.46 10.55
110 NYSE JMIA Wed, Sep 18, 2019 10.95 11.13 10.61 10.94
109 NYSE JMIA Tue, Sep 17, 2019 11.08 11.42 10.72 10.86
108 NYSE JMIA Mon, Sep 16, 2019 10.93 11.24 10.74 11.04
107 NYSE JMIA Fri, Sep 13, 2019 10.99 11.42 10.88 11.11
106 NYSE JMIA Thu, Sep 12, 2019 10.80 11.30 10.60 10.93
105 NYSE JMIA Wed, Sep 11, 2019 10.84 10.84 10.46 10.75
104 NYSE JMIA Tue, Sep 10, 2019 10.76 11.68 10.42 10.88
103 NYSE JMIA Mon, Sep 9, 2019 11.23 11.40 10.35 10.77
102 NYSE JMIA Fri, Sep 6, 2019 10.90 11.60 10.80 11.05
101 NYSE JMIA Thu, Sep 5, 2019 11.18 11.20 10.10 10.90
100 NYSE JMIA Wed, Sep 4, 2019 10.35 11.37 10.26 11.31
99 NYSE JMIA Tue, Sep 3, 2019 11.04 11.13 9.99 10.05
98 NYSE JMIA Fri, Aug 30, 2019 10.80 11.36 10.59 11.15
97 NYSE JMIA Thu, Aug 29, 2019 10.70 11.07 10.35 10.80
96 NYSE JMIA Wed, Aug 28, 2019 11.19 11.19 10.15 10.53
95 NYSE JMIA Tue, Aug 27, 2019 12.00 12.14 11.05 11.06
94 NYSE JMIA Mon, Aug 26, 2019 12.99 13.05 11.41 11.83
93 NYSE JMIA Fri, Aug 23, 2019 12.81 13.23 12.58 12.77
92 NYSE JMIA Thu, Aug 22, 2019 12.82 13.60 12.50 13.31
91 NYSE JMIA Wed, Aug 21, 2019 11.83 13.88 11.81 12.27
90 NYSE JMIA Tue, Aug 20, 2019 15.91 15.98 14.30 14.75
89 NYSE JMIA Mon, Aug 19, 2019 13.57 15.76 13.12 15.41
88 NYSE JMIA Fri, Aug 16, 2019 13.59 13.67 12.57 13.07
87 NYSE JMIA Thu, Aug 15, 2019 13.30 13.58 12.10 13.27
86 NYSE JMIA Wed, Aug 14, 2019 12.75 13.60 11.80 12.80
85 NYSE JMIA Tue, Aug 13, 2019 11.50 13.68 11.30 13.13
84 NYSE JMIA Mon, Aug 12, 2019 12.65 12.79 11.43 11.48
83 NYSE JMIA Fri, Aug 9, 2019 13.11 13.25 12.16 12.35
82 NYSE JMIA Thu, Aug 8, 2019 13.75 14.00 13.11 13.25
81 NYSE JMIA Wed, Aug 7, 2019 13.79 13.81 12.60 13.46
80 NYSE JMIA Tue, Aug 6, 2019 15.04 15.43 13.62 13.81
79 NYSE JMIA Mon, Aug 5, 2019 15.59 15.93 14.02 14.57
78 NYSE JMIA Fri, Aug 2, 2019 16.10 16.30 15.32 15.66
77 NYSE JMIA Thu, Aug 1, 2019 17.15 17.28 16.05 16.25
76 NYSE JMIA Wed, Jul 31, 2019 17.62 17.88 16.61 17.02
75 NYSE JMIA Tue, Jul 30, 2019 19.05 19.43 17.51 17.83
74 NYSE JMIA Mon, Jul 29, 2019 20.10 20.11 19.00 19.05
73 NYSE JMIA Fri, Jul 26, 2019 20.19 21.15 19.52 19.66
72 NYSE JMIA Thu, Jul 25, 2019 21.02 21.47 20.01 20.08
71 NYSE JMIA Wed, Jul 24, 2019 20.94 21.51 20.76 21.38
70 NYSE JMIA Tue, Jul 23, 2019 21.63 22.11 20.26 21.15
69 NYSE JMIA Mon, Jul 22, 2019 22.75 23.10 21.20 21.58
68 NYSE JMIA Fri, Jul 19, 2019 22.00 23.20 22.00 22.72
67 NYSE JMIA Thu, Jul 18, 2019 22.69 22.79 21.88 22.10
66 NYSE JMIA Wed, Jul 17, 2019 23.05 23.80 22.70 22.72
65 NYSE JMIA Tue, Jul 16, 2019 23.97 24.00 22.95 23.07
64 NYSE JMIA Mon, Jul 15, 2019 24.45 25.02 23.80 23.85
63 NYSE JMIA Fri, Jul 12, 2019 24.89 25.26 23.60 24.54
62 NYSE JMIA Thu, Jul 11, 2019 26.45 26.58 24.82 24.87
61 NYSE JMIA Wed, Jul 10, 2019 27.59 27.99 26.20 26.33
60 NYSE JMIA Tue, Jul 9, 2019 26.00 27.41 25.46 27.16
59 NYSE JMIA Mon, Jul 8, 2019 26.13 26.48 25.65 25.98
58 NYSE JMIA Fri, Jul 5, 2019 24.88 26.60 24.88 26.07
57 NYSE JMIA Wed, Jul 3, 2019 25.14 26.50 24.60 24.85
56 NYSE JMIA Tue, Jul 2, 2019 26.03 26.37 24.75 25.14
55 NYSE JMIA Mon, Jul 1, 2019 27.00 27.29 25.58 26.00
54 NYSE JMIA Fri, Jun 28, 2019 26.50 26.80 24.60 26.42
53 NYSE JMIA Thu, Jun 27, 2019 26.33 28.28 26.27 26.27
52 NYSE JMIA Wed, Jun 26, 2019 25.65 26.33 25.23 26.12
51 NYSE JMIA Tue, Jun 25, 2019 25.21 26.41 24.57 25.65
50 NYSE JMIA Mon, Jun 24, 2019 25.59 26.12 24.65 25.53
49 NYSE JMIA Fri, Jun 21, 2019 24.00 25.74 23.70 25.62
48 NYSE JMIA Thu, Jun 20, 2019 22.96 24.31 22.96 24.04
47 NYSE JMIA Wed, Jun 19, 2019 23.21 23.29 22.50 23.08
46 NYSE JMIA Tue, Jun 18, 2019 23.18 23.74 22.72 23.13
45 NYSE JMIA Mon, Jun 17, 2019 24.20 24.20 22.95 23.33
44 NYSE JMIA Fri, Jun 14, 2019 23.87 25.14 23.22 24.23
43 NYSE JMIA Thu, Jun 13, 2019 24.71 24.99 22.90 23.89
42 NYSE JMIA Wed, Jun 12, 2019 22.42 25.33 22.41 24.75
41 NYSE JMIA Tue, Jun 11, 2019 23.61 23.95 21.91 22.58
40 NYSE JMIA Mon, Jun 10, 2019 24.50 24.97 23.20 23.45
39 NYSE JMIA Fri, Jun 7, 2019 25.90 26.50 24.50 24.64
38 NYSE JMIA Thu, Jun 6, 2019 26.40 26.80 25.70 25.93
37 NYSE JMIA Wed, Jun 5, 2019 27.15 27.49 25.55 26.36
36 NYSE JMIA Tue, Jun 4, 2019 26.00 26.90 25.94 26.54
35 NYSE JMIA Mon, Jun 3, 2019 26.70 27.20 24.38 25.81
34 NYSE JMIA Fri, May 31, 2019 24.97 26.71 24.77 26.62
33 NYSE JMIA Thu, May 30, 2019 24.36 26.46 24.36 25.33
32 NYSE JMIA Wed, May 29, 2019 22.70 24.67 22.33 24.39
31 NYSE JMIA Tue, May 28, 2019 23.50 24.54 21.00 23.06
30 NYSE JMIA Fri, May 24, 2019 23.49 24.30 23.10 23.40
29 NYSE JMIA Thu, May 23, 2019 21.50 23.00 20.62 22.49
28 NYSE JMIA Wed, May 22, 2019 23.29 25.50 22.00 22.35
27 NYSE JMIA Tue, May 21, 2019 20.89 24.10 20.85 23.29
26 NYSE JMIA Mon, May 20, 2019 20.40 21.88 18.80 20.44
25 NYSE JMIA Fri, May 17, 2019 21.03 21.28 19.06 19.92
24 NYSE JMIA Thu, May 16, 2019 23.01 23.50 21.00 21.23
23 NYSE JMIA Wed, May 15, 2019 25.75 26.40 23.27 23.44
22 NYSE JMIA Tue, May 14, 2019 28.21 29.25 25.07 25.60
21 NYSE JMIA Mon, May 13, 2019 21.46 26.88 20.15 26.60
20 NYSE JMIA Fri, May 10, 2019 24.16 26.75 18.13 24.50
19 NYSE JMIA Thu, May 9, 2019 32.10 32.91 25.00 26.89
18 NYSE JMIA Wed, May 8, 2019 34.93 35.73 33.11 33.11
17 NYSE JMIA Tue, May 7, 2019 36.40 36.55 34.12 35.80
16 NYSE JMIA Mon, May 6, 2019 37.00 40.40 36.72 37.72
15 NYSE JMIA Fri, May 3, 2019 42.37 43.18 37.63 38.86
14 NYSE JMIA Thu, May 2, 2019 45.54 46.74 40.55 40.77
13 NYSE JMIA Wed, May 1, 2019 43.33 48.00 42.12 46.99
12 NYSE JMIA Tue, Apr 30, 2019 44.90 45.00 41.30 42.97
11 NYSE JMIA Mon, Apr 29, 2019 41.33 45.30 40.33 45.26
10 NYSE JMIA Fri, Apr 26, 2019 36.81 40.95 35.87 40.21
9 NYSE JMIA Thu, Apr 25, 2019 37.31 37.52 35.00 35.90
8 NYSE JMIA Wed, Apr 24, 2019 37.00 38.74 36.38 37.17
7 NYSE JMIA Tue, Apr 23, 2019 34.00 36.30 33.85 36.01
6 NYSE JMIA Mon, Apr 22, 2019 34.19 37.00 32.71 33.37
5 NYSE JMIA Thu, Apr 18, 2019 38.15 38.40 31.70 35.15
4 NYSE JMIA Wed, Apr 17, 2019 47.69 49.77 36.21 40.07
3 NYSE JMIA Tue, Apr 16, 2019 35.33 43.50 33.10 43.04
2 NYSE JMIA Mon, Apr 15, 2019 26.94 39.95 25.63 31.91
1 NYSE JMIA Fri, Apr 12, 2019 18.95 25.46 18.26 25.46
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024