Japan Smaller Capitalization Fund Inc NYSE:JOF Historical Prices

Below are the 8000 trading days of historical prices for JOF.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	JOF	Tue, Jan 17, 2023	6.83	6.92	6.83	6.85
7999	NYSE	JOF	Fri, Jan 13, 2023	6.69	6.80	6.66	6.77
7998	NYSE	JOF	Thu, Jan 12, 2023	6.65	6.71	6.60	6.71
7997	NYSE	JOF	Wed, Jan 11, 2023	6.49	6.60	6.49	6.58
7996	NYSE	JOF	Tue, Jan 10, 2023	6.53	6.53	6.47	6.50
7995	NYSE	JOF	Mon, Jan 9, 2023	6.53	6.61	6.50	6.50
7994	NYSE	JOF	Fri, Jan 6, 2023	6.41	6.52	6.40	6.51
7993	NYSE	JOF	Thu, Jan 5, 2023	6.46	6.46	6.39	6.39
7992	NYSE	JOF	Wed, Jan 4, 2023	6.55	6.55	6.47	6.49
7991	NYSE	JOF	Tue, Jan 3, 2023	6.54	6.56	6.49	6.51
7990	NYSE	JOF	Fri, Dec 30, 2022	6.41	6.70	6.41	6.48
7989	NYSE	JOF	Thu, Dec 29, 2022	6.47	6.58	6.44	6.48
7988	NYSE	JOF	Wed, Dec 28, 2022	6.48	6.49	6.39	6.43
7987	NYSE	JOF	Tue, Dec 27, 2022	6.47	6.47	6.42	6.43
7986	NYSE	JOF	Fri, Dec 23, 2022	6.50	6.50	6.45	6.45
7985	NYSE	JOF	Thu, Dec 22, 2022	6.45	6.48	6.40	6.43
7984	NYSE	JOF	Wed, Dec 21, 2022	6.53	6.53	6.48	6.50
7983	NYSE	JOF	Tue, Dec 20, 2022	6.38	6.46	6.37	6.43
7982	NYSE	JOF	Mon, Dec 19, 2022	6.41	6.45	6.35	6.36
7981	NYSE	JOF	Fri, Dec 16, 2022	6.38	6.47	6.37	6.37
7980	NYSE	JOF	Thu, Dec 15, 2022	6.51	6.51	6.38	6.41
7979	NYSE	JOF	Wed, Dec 14, 2022	6.55	6.60	6.48	6.56
7978	NYSE	JOF	Tue, Dec 13, 2022	6.57	6.58	6.49	6.52
7977	NYSE	JOF	Mon, Dec 12, 2022	6.49	6.52	6.45	6.48
7976	NYSE	JOF	Fri, Dec 9, 2022	6.50	6.53	6.48	6.50
7975	NYSE	JOF	Thu, Dec 8, 2022	6.48	6.51	6.46	6.50
7974	NYSE	JOF	Wed, Dec 7, 2022	6.45	6.54	6.45	6.50
7973	NYSE	JOF	Tue, Dec 6, 2022	6.42	6.50	6.41	6.45
7972	NYSE	JOF	Mon, Dec 5, 2022	6.39	6.70	6.38	6.38
7971	NYSE	JOF	Fri, Dec 2, 2022	6.47	6.51	6.43	6.44
7970	NYSE	JOF	Thu, Dec 1, 2022	6.49	6.51	6.44	6.48
7969	NYSE	JOF	Wed, Nov 30, 2022	6.39	6.49	6.37	6.48
7968	NYSE	JOF	Tue, Nov 29, 2022	6.43	6.44	6.40	6.40
7967	NYSE	JOF	Mon, Nov 28, 2022	6.41	6.48	6.35	6.38
7966	NYSE	JOF	Fri, Nov 25, 2022	6.32	6.46	6.32	6.39
7965	NYSE	JOF	Wed, Nov 23, 2022	6.29	6.35	6.24	6.33
7964	NYSE	JOF	Tue, Nov 22, 2022	6.21	6.29	6.21	6.29
7963	NYSE	JOF	Mon, Nov 21, 2022	6.26	6.29	6.19	6.19
7962	NYSE	JOF	Fri, Nov 18, 2022	6.28	6.30	6.27	6.29
7961	NYSE	JOF	Thu, Nov 17, 2022	6.22	6.30	6.22	6.27
7960	NYSE	JOF	Wed, Nov 16, 2022	6.18	6.30	6.14	6.24
7959	NYSE	JOF	Tue, Nov 15, 2022	6.13	6.23	6.11	6.19
7958	NYSE	JOF	Mon, Nov 14, 2022	6.14	6.17	6.08	6.10
7957	NYSE	JOF	Fri, Nov 11, 2022	6.09	6.19	6.08	6.15
7956	NYSE	JOF	Thu, Nov 10, 2022	5.92	6.09	5.92	6.07
7955	NYSE	JOF	Wed, Nov 9, 2022	5.87	5.89	5.79	5.79
7954	NYSE	JOF	Tue, Nov 8, 2022	5.86	5.90	5.85	5.88
7953	NYSE	JOF	Mon, Nov 7, 2022	5.87	5.87	5.78	5.81
7952	NYSE	JOF	Fri, Nov 4, 2022	5.82	5.86	5.80	5.85
7951	NYSE	JOF	Thu, Nov 3, 2022	5.75	5.82	5.75	5.78
7950	NYSE	JOF	Wed, Nov 2, 2022	5.79	5.81	5.73	5.73
7949	NYSE	JOF	Tue, Nov 1, 2022	5.74	5.82	5.73	5.76
7948	NYSE	JOF	Mon, Oct 31, 2022	5.65	5.71	5.63	5.69
7947	NYSE	JOF	Fri, Oct 28, 2022	5.77	5.80	5.76	5.77
7946	NYSE	JOF	Thu, Oct 27, 2022	5.80	5.82	5.73	5.75
7945	NYSE	JOF	Wed, Oct 26, 2022	5.72	5.81	5.72	5.78
7944	NYSE	JOF	Tue, Oct 25, 2022	5.65	5.77	5.65	5.73
7943	NYSE	JOF	Mon, Oct 24, 2022	5.73	5.73	5.60	5.66
7942	NYSE	JOF	Fri, Oct 21, 2022	5.56	5.83	5.55	5.75
7941	NYSE	JOF	Thu, Oct 20, 2022	5.65	5.67	5.59	5.62
7940	NYSE	JOF	Wed, Oct 19, 2022	5.68	5.68	5.59	5.63
7939	NYSE	JOF	Tue, Oct 18, 2022	5.64	5.68	5.64	5.66
7938	NYSE	JOF	Mon, Oct 17, 2022	5.79	5.79	5.66	5.68
7937	NYSE	JOF	Fri, Oct 14, 2022	5.78	5.78	5.67	5.67
7936	NYSE	JOF	Thu, Oct 13, 2022	5.70	5.81	5.69	5.80
7935	NYSE	JOF	Wed, Oct 12, 2022	5.83	5.83	5.79	5.81
7934	NYSE	JOF	Tue, Oct 11, 2022	5.90	5.96	5.88	5.90
7933	NYSE	JOF	Mon, Oct 10, 2022	5.96	5.97	5.92	5.92
7932	NYSE	JOF	Fri, Oct 7, 2022	5.93	5.97	5.90	5.96
7931	NYSE	JOF	Thu, Oct 6, 2022	5.90	5.95	5.89	5.92
7930	NYSE	JOF	Wed, Oct 5, 2022	5.96	5.96	5.89	5.92
7929	NYSE	JOF	Tue, Oct 4, 2022	5.91	6.00	5.91	5.98
7928	NYSE	JOF	Mon, Oct 3, 2022	5.86	5.89	5.85	5.88
7927	NYSE	JOF	Fri, Sep 30, 2022	5.86	5.86	5.84	5.86
7926	NYSE	JOF	Thu, Sep 29, 2022	5.84	5.84	5.77	5.79
7925	NYSE	JOF	Wed, Sep 28, 2022	5.84	5.88	5.84	5.86
7924	NYSE	JOF	Tue, Sep 27, 2022	5.82	5.84	5.80	5.81
7923	NYSE	JOF	Mon, Sep 26, 2022	5.86	5.96	5.83	5.87
7922	NYSE	JOF	Fri, Sep 23, 2022	5.98	5.98	5.88	5.89
7921	NYSE	JOF	Thu, Sep 22, 2022	6.04	6.05	5.99	6.01
7920	NYSE	JOF	Wed, Sep 21, 2022	6.06	6.08	6.01	6.01
7919	NYSE	JOF	Tue, Sep 20, 2022	6.02	6.02	6.00	6.00
7918	NYSE	JOF	Mon, Sep 19, 2022	6.02	6.08	6.02	6.07
7917	NYSE	JOF	Fri, Sep 16, 2022	6.08	6.12	6.02	6.05
7916	NYSE	JOF	Thu, Sep 15, 2022	6.08	6.18	6.08	6.09
7915	NYSE	JOF	Wed, Sep 14, 2022	6.21	6.21	6.08	6.17
7914	NYSE	JOF	Tue, Sep 13, 2022	6.10	6.11	6.05	6.05
7913	NYSE	JOF	Mon, Sep 12, 2022	6.18	6.20	6.16	6.17
7912	NYSE	JOF	Fri, Sep 9, 2022	6.14	6.20	6.14	6.17
7911	NYSE	JOF	Thu, Sep 8, 2022	5.93	6.04	5.93	6.02
7910	NYSE	JOF	Wed, Sep 7, 2022	6.00	6.05	6.00	6.04
7909	NYSE	JOF	Tue, Sep 6, 2022	6.24	6.26	6.09	6.12
7908	NYSE	JOF	Fri, Sep 2, 2022	6.26	6.27	6.23	6.25
7907	NYSE	JOF	Thu, Sep 1, 2022	6.27	6.27	6.23	6.24
7906	NYSE	JOF	Wed, Aug 31, 2022	6.37	6.37	6.31	6.32
7905	NYSE	JOF	Tue, Aug 30, 2022	6.37	6.37	6.27	6.30
7904	NYSE	JOF	Mon, Aug 29, 2022	6.42	6.42	6.38	6.40
7903	NYSE	JOF	Fri, Aug 26, 2022	6.46	6.47	6.39	6.39
7902	NYSE	JOF	Thu, Aug 25, 2022	6.48	6.50	6.44	6.49
7901	NYSE	JOF	Wed, Aug 24, 2022	6.41	6.45	6.41	6.44
7900	NYSE	JOF	Tue, Aug 23, 2022	6.42	6.51	6.41	6.42
7899	NYSE	JOF	Mon, Aug 22, 2022	6.45	6.46	6.38	6.40
7898	NYSE	JOF	Fri, Aug 19, 2022	6.55	6.55	6.49	6.49
7897	NYSE	JOF	Thu, Aug 18, 2022	6.57	6.63	6.57	6.58
7896	NYSE	JOF	Wed, Aug 17, 2022	6.63	6.63	6.51	6.57
7895	NYSE	JOF	Tue, Aug 16, 2022	6.67	6.67	6.63	6.67
7894	NYSE	JOF	Mon, Aug 15, 2022	6.68	6.71	6.66	6.70
7893	NYSE	JOF	Fri, Aug 12, 2022	6.56	6.66	6.56	6.65
7892	NYSE	JOF	Thu, Aug 11, 2022	6.59	6.62	6.53	6.53
7891	NYSE	JOF	Wed, Aug 10, 2022	6.49	6.58	6.49	6.53
7890	NYSE	JOF	Tue, Aug 9, 2022	6.47	6.49	6.42	6.42
7889	NYSE	JOF	Mon, Aug 8, 2022	6.51	6.57	6.48	6.48
7888	NYSE	JOF	Fri, Aug 5, 2022	6.50	6.52	6.43	6.47
7887	NYSE	JOF	Thu, Aug 4, 2022	6.44	6.55	6.44	6.53
7886	NYSE	JOF	Wed, Aug 3, 2022	6.56	6.56	6.54	6.54
7885	NYSE	JOF	Tue, Aug 2, 2022	6.67	6.69	6.58	6.58
7884	NYSE	JOF	Mon, Aug 1, 2022	6.55	6.75	6.55	6.69
7883	NYSE	JOF	Fri, Jul 29, 2022	6.51	6.64	6.51	6.60
7882	NYSE	JOF	Thu, Jul 28, 2022	6.50	6.57	6.50	6.53
7881	NYSE	JOF	Wed, Jul 27, 2022	6.45	6.58	6.45	6.54
7880	NYSE	JOF	Tue, Jul 26, 2022	6.50	6.50	6.42	6.43
7879	NYSE	JOF	Mon, Jul 25, 2022	6.57	6.61	6.52	6.54
7878	NYSE	JOF	Fri, Jul 22, 2022	6.55	6.62	6.50	6.51
7877	NYSE	JOF	Thu, Jul 21, 2022	6.45	6.54	6.42	6.54
7876	NYSE	JOF	Wed, Jul 20, 2022	6.40	6.43	6.40	6.42
7875	NYSE	JOF	Tue, Jul 19, 2022	6.29	6.37	6.29	6.36
7874	NYSE	JOF	Mon, Jul 18, 2022	6.27	6.35	6.24	6.26
7873	NYSE	JOF	Fri, Jul 15, 2022	6.28	6.28	6.22	6.26
7872	NYSE	JOF	Thu, Jul 14, 2022	6.28	6.29	6.23	6.26
7871	NYSE	JOF	Wed, Jul 13, 2022	6.26	6.33	6.26	6.31
7870	NYSE	JOF	Tue, Jul 12, 2022	6.40	6.40	6.32	6.33
7869	NYSE	JOF	Mon, Jul 11, 2022	6.41	6.41	6.30	6.31
7868	NYSE	JOF	Fri, Jul 8, 2022	6.35	6.39	6.35	6.38
7867	NYSE	JOF	Thu, Jul 7, 2022	6.32	6.41	6.32	6.41
7866	NYSE	JOF	Wed, Jul 6, 2022	6.33	6.38	6.31	6.33
7865	NYSE	JOF	Tue, Jul 5, 2022	6.21	6.29	6.21	6.29
7864	NYSE	JOF	Fri, Jul 1, 2022	6.30	6.35	6.29	6.33
7863	NYSE	JOF	Thu, Jun 30, 2022	6.32	6.34	6.30	6.32
7862	NYSE	JOF	Wed, Jun 29, 2022	6.35	6.39	6.35	6.38
7861	NYSE	JOF	Tue, Jun 28, 2022	6.40	6.43	6.34	6.37
7860	NYSE	JOF	Mon, Jun 27, 2022	6.35	6.35	6.28	6.31
7859	NYSE	JOF	Fri, Jun 24, 2022	6.32	6.43	6.30	6.41
7858	NYSE	JOF	Thu, Jun 23, 2022	6.23	6.27	6.23	6.23
7857	NYSE	JOF	Wed, Jun 22, 2022	6.21	6.29	6.18	6.22
7856	NYSE	JOF	Tue, Jun 21, 2022	6.26	6.30	6.22	6.22
7855	NYSE	JOF	Fri, Jun 17, 2022	6.38	6.38	6.27	6.33
7854	NYSE	JOF	Thu, Jun 16, 2022	6.32	6.32	6.21	6.24
7853	NYSE	JOF	Wed, Jun 15, 2022	6.39	6.39	6.32	6.35
7852	NYSE	JOF	Tue, Jun 14, 2022	6.44	6.44	6.33	6.36
7851	NYSE	JOF	Mon, Jun 13, 2022	6.41	6.51	6.32	6.36
7850	NYSE	JOF	Fri, Jun 10, 2022	6.47	6.50	6.46	6.47
7849	NYSE	JOF	Thu, Jun 9, 2022	6.56	6.64	6.49	6.52
7848	NYSE	JOF	Wed, Jun 8, 2022	6.52	6.61	6.52	6.57
7847	NYSE	JOF	Tue, Jun 7, 2022	6.55	6.60	6.55	6.56
7846	NYSE	JOF	Mon, Jun 6, 2022	6.65	6.65	6.57	6.60
7845	NYSE	JOF	Fri, Jun 3, 2022	6.56	6.59	6.51	6.58
7844	NYSE	JOF	Thu, Jun 2, 2022	6.58	6.66	6.57	6.62
7843	NYSE	JOF	Wed, Jun 1, 2022	6.65	6.66	6.56	6.60
7842	NYSE	JOF	Tue, May 31, 2022	6.51	6.53	6.49	6.50
7841	NYSE	JOF	Fri, May 27, 2022	6.51	6.55	6.49	6.53
7840	NYSE	JOF	Thu, May 26, 2022	6.41	6.52	6.41	6.47
7839	NYSE	JOF	Wed, May 25, 2022	6.43	6.47	6.42	6.46
7838	NYSE	JOF	Tue, May 24, 2022	6.49	6.49	6.43	6.44
7837	NYSE	JOF	Mon, May 23, 2022	6.49	6.53	6.45	6.52
7836	NYSE	JOF	Fri, May 20, 2022	6.53	6.53	6.42	6.46
7835	NYSE	JOF	Thu, May 19, 2022	6.49	6.51	6.47	6.51
7834	NYSE	JOF	Wed, May 18, 2022	6.50	6.52	6.37	6.40
7833	NYSE	JOF	Tue, May 17, 2022	6.55	6.55	6.49	6.50
7832	NYSE	JOF	Mon, May 16, 2022	6.55	6.69	6.49	6.51
7831	NYSE	JOF	Fri, May 13, 2022	6.50	6.62	6.50	6.55
7830	NYSE	JOF	Thu, May 12, 2022	6.41	6.47	6.31	6.47
7829	NYSE	JOF	Wed, May 11, 2022	6.45	6.47	6.40	6.43
7828	NYSE	JOF	Tue, May 10, 2022	6.49	6.49	6.40	6.44
7827	NYSE	JOF	Mon, May 9, 2022	6.45	6.48	6.42	6.43
7826	NYSE	JOF	Fri, May 6, 2022	6.56	6.59	6.48	6.53
7825	NYSE	JOF	Thu, May 5, 2022	6.69	6.69	6.49	6.50
7824	NYSE	JOF	Wed, May 4, 2022	6.59	6.70	6.51	6.70
7823	NYSE	JOF	Tue, May 3, 2022	6.59	6.62	6.55	6.58
7822	NYSE	JOF	Mon, May 2, 2022	6.76	6.76	6.62	6.63
7821	NYSE	JOF	Fri, Apr 29, 2022	6.75	6.78	6.71	6.71
7820	NYSE	JOF	Thu, Apr 28, 2022	6.66	6.78	6.62	6.76
7819	NYSE	JOF	Wed, Apr 27, 2022	6.63	6.66	6.61	6.63
7818	NYSE	JOF	Tue, Apr 26, 2022	6.60	6.68	6.60	6.60
7817	NYSE	JOF	Mon, Apr 25, 2022	6.59	6.66	6.56	6.66
7816	NYSE	JOF	Fri, Apr 22, 2022	6.76	6.78	6.54	6.60
7815	NYSE	JOF	Thu, Apr 21, 2022	6.86	6.88	6.74	6.77
7814	NYSE	JOF	Wed, Apr 20, 2022	6.76	6.80	6.70	6.80
7813	NYSE	JOF	Tue, Apr 19, 2022	6.75	6.75	6.69	6.73
7812	NYSE	JOF	Mon, Apr 18, 2022	6.78	6.80	6.75	6.77
7811	NYSE	JOF	Thu, Apr 14, 2022	6.81	6.83	6.78	6.81
7810	NYSE	JOF	Wed, Apr 13, 2022	6.78	6.82	6.78	6.79
7809	NYSE	JOF	Tue, Apr 12, 2022	6.81	6.82	6.72	6.76
7808	NYSE	JOF	Mon, Apr 11, 2022	6.81	6.89	6.79	6.80
7807	NYSE	JOF	Fri, Apr 8, 2022	6.90	6.91	6.85	6.88
7806	NYSE	JOF	Thu, Apr 7, 2022	6.95	6.97	6.92	6.95
7805	NYSE	JOF	Wed, Apr 6, 2022	7.04	7.04	6.93	6.97
7804	NYSE	JOF	Tue, Apr 5, 2022	7.12	7.16	7.06	7.06
7803	NYSE	JOF	Mon, Apr 4, 2022	7.13	7.22	7.13	7.19
7802	NYSE	JOF	Fri, Apr 1, 2022	7.08	7.18	7.08	7.15
7801	NYSE	JOF	Thu, Mar 31, 2022	7.19	7.25	7.12	7.16
7800	NYSE	JOF	Wed, Mar 30, 2022	7.21	7.25	7.16	7.17
7799	NYSE	JOF	Tue, Mar 29, 2022	7.23	7.32	7.15	7.27
7798	NYSE	JOF	Mon, Mar 28, 2022	7.25	7.25	7.14	7.20
7797	NYSE	JOF	Fri, Mar 25, 2022	7.31	7.33	7.28	7.28
7796	NYSE	JOF	Thu, Mar 24, 2022	7.32	7.36	7.29	7.35
7795	NYSE	JOF	Wed, Mar 23, 2022	7.28	7.33	7.26	7.27
7794	NYSE	JOF	Tue, Mar 22, 2022	7.30	7.34	7.21	7.33
7793	NYSE	JOF	Mon, Mar 21, 2022	7.34	7.42	7.30	7.33
7792	NYSE	JOF	Fri, Mar 18, 2022	7.34	7.42	7.34	7.38
7791	NYSE	JOF	Thu, Mar 17, 2022	7.27	7.33	7.21	7.31
7790	NYSE	JOF	Wed, Mar 16, 2022	7.28	7.28	7.19	7.27
7789	NYSE	JOF	Tue, Mar 15, 2022	7.09	7.23	7.09	7.22
7788	NYSE	JOF	Mon, Mar 14, 2022	7.20	7.30	7.05	7.08
7787	NYSE	JOF	Fri, Mar 11, 2022	7.27	7.35	7.19	7.19
7786	NYSE	JOF	Thu, Mar 10, 2022	7.30	7.30	7.20	7.24
7785	NYSE	JOF	Wed, Mar 9, 2022	7.28	7.34	7.26	7.30
7784	NYSE	JOF	Tue, Mar 8, 2022	7.21	7.28	7.14	7.24
7783	NYSE	JOF	Mon, Mar 7, 2022	7.41	7.42	7.15	7.26
7782	NYSE	JOF	Fri, Mar 4, 2022	7.55	7.57	7.44	7.46
7781	NYSE	JOF	Thu, Mar 3, 2022	7.58	7.59	7.53	7.56
7780	NYSE	JOF	Wed, Mar 2, 2022	7.62	7.66	7.60	7.64
7779	NYSE	JOF	Tue, Mar 1, 2022	7.62	7.65	7.58	7.60
7778	NYSE	JOF	Mon, Feb 28, 2022	7.59	7.66	7.59	7.63
7777	NYSE	JOF	Fri, Feb 25, 2022	7.57	7.67	7.57	7.64
7776	NYSE	JOF	Thu, Feb 24, 2022	7.51	7.57	7.48	7.54
7775	NYSE	JOF	Wed, Feb 23, 2022	7.58	7.62	7.57	7.58
7774	NYSE	JOF	Tue, Feb 22, 2022	7.67	7.70	7.62	7.62
7773	NYSE	JOF	Fri, Feb 18, 2022	7.76	7.76	7.69	7.73
7772	NYSE	JOF	Thu, Feb 17, 2022	7.69	7.81	7.69	7.72
7771	NYSE	JOF	Wed, Feb 16, 2022	7.68	7.75	7.68	7.71
7770	NYSE	JOF	Tue, Feb 15, 2022	7.70	7.77	7.70	7.74
7769	NYSE	JOF	Mon, Feb 14, 2022	7.73	7.73	7.65	7.70
7768	NYSE	JOF	Fri, Feb 11, 2022	7.73	7.82	7.67	7.73
7767	NYSE	JOF	Thu, Feb 10, 2022	7.75	7.81	7.70	7.70
7766	NYSE	JOF	Wed, Feb 9, 2022	7.82	7.85	7.80	7.82
7765	NYSE	JOF	Tue, Feb 8, 2022	7.72	7.78	7.72	7.77
7764	NYSE	JOF	Mon, Feb 7, 2022	7.76	7.76	7.69	7.74
7763	NYSE	JOF	Fri, Feb 4, 2022	7.68	7.79	7.68	7.77
7762	NYSE	JOF	Thu, Feb 3, 2022	7.75	7.75	7.64	7.66
7761	NYSE	JOF	Wed, Feb 2, 2022	7.70	7.83	7.70	7.80
7760	NYSE	JOF	Tue, Feb 1, 2022	7.67	7.67	7.56	7.62
7759	NYSE	JOF	Mon, Jan 31, 2022	7.49	7.67	7.49	7.63
7758	NYSE	JOF	Fri, Jan 28, 2022	7.46	7.50	7.40	7.49
7757	NYSE	JOF	Thu, Jan 27, 2022	7.51	7.54	7.44	7.49
7756	NYSE	JOF	Wed, Jan 26, 2022	7.56	7.64	7.50	7.53
7755	NYSE	JOF	Tue, Jan 25, 2022	7.51	7.61	7.49	7.56
7754	NYSE	JOF	Mon, Jan 24, 2022	7.56	7.68	7.43	7.53
7753	NYSE	JOF	Fri, Jan 21, 2022	7.56	7.67	7.56	7.57
7752	NYSE	JOF	Thu, Jan 20, 2022	7.56	7.72	7.53	7.60
7751	NYSE	JOF	Wed, Jan 19, 2022	7.71	7.95	7.59	7.60
7750	NYSE	JOF	Tue, Jan 18, 2022	7.86	7.89	7.75	7.75
7749	NYSE	JOF	Fri, Jan 14, 2022	7.97	7.97	7.89	7.89
7748	NYSE	JOF	Thu, Jan 13, 2022	8.08	8.08	8.00	8.00
7747	NYSE	JOF	Wed, Jan 12, 2022	7.97	8.08	7.97	8.05
7746	NYSE	JOF	Tue, Jan 11, 2022	7.92	7.98	7.87	7.97
7745	NYSE	JOF	Mon, Jan 10, 2022	7.85	7.93	7.84	7.88
7744	NYSE	JOF	Fri, Jan 7, 2022	7.85	7.89	7.81	7.87
7743	NYSE	JOF	Thu, Jan 6, 2022	7.91	7.97	7.85	7.89
7742	NYSE	JOF	Wed, Jan 5, 2022	7.97	8.01	7.93	7.93
7741	NYSE	JOF	Tue, Jan 4, 2022	7.96	7.99	7.90	7.96
7740	NYSE	JOF	Mon, Jan 3, 2022	7.95	7.99	7.86	7.88
7739	NYSE	JOF	Fri, Dec 31, 2021	7.93	7.97	7.80	7.87
7738	NYSE	JOF	Thu, Dec 30, 2021	7.93	7.98	7.92	7.92
7737	NYSE	JOF	Wed, Dec 29, 2021	7.91	8.02	7.91	7.93
7736	NYSE	JOF	Tue, Dec 28, 2021	7.96	7.96	7.85	7.88
7735	NYSE	JOF	Mon, Dec 27, 2021	7.85	7.92	7.84	7.88
7734	NYSE	JOF	Thu, Dec 23, 2021	7.83	7.92	7.83	7.91
7733	NYSE	JOF	Wed, Dec 22, 2021	7.79	7.83	7.73	7.83
7732	NYSE	JOF	Tue, Dec 21, 2021	7.81	7.81	7.72	7.76
7731	NYSE	JOF	Mon, Dec 20, 2021	7.74	7.78	7.70	7.78
7730	NYSE	JOF	Fri, Dec 17, 2021	7.84	7.85	7.78	7.81
7729	NYSE	JOF	Thu, Dec 16, 2021	7.81	7.97	7.77	7.83
7728	NYSE	JOF	Wed, Dec 15, 2021	8.28	8.43	8.21	7.77
7727	NYSE	JOF	Tue, Dec 14, 2021	8.21	8.27	8.19	8.27
7726	NYSE	JOF	Mon, Dec 13, 2021	8.28	8.31	8.18	8.21
7725	NYSE	JOF	Fri, Dec 10, 2021	8.31	8.35	8.20	8.27
7724	NYSE	JOF	Thu, Dec 9, 2021	8.29	8.34	8.22	8.26
7723	NYSE	JOF	Wed, Dec 8, 2021	8.34	8.37	8.29	8.35
7722	NYSE	JOF	Tue, Dec 7, 2021	8.20	8.34	8.20	8.32
7721	NYSE	JOF	Mon, Dec 6, 2021	8.12	8.15	8.12	8.14
7720	NYSE	JOF	Fri, Dec 3, 2021	8.11	8.11	8.04	8.09
7719	NYSE	JOF	Thu, Dec 2, 2021	8.06	8.10	8.01	8.05
7718	NYSE	JOF	Wed, Dec 1, 2021	8.05	8.15	7.99	8.00
7717	NYSE	JOF	Tue, Nov 30, 2021	8.03	8.04	7.97	8.01
7716	NYSE	JOF	Mon, Nov 29, 2021	8.11	8.17	8.10	8.11
7715	NYSE	JOF	Fri, Nov 26, 2021	8.17	8.23	8.06	8.07
7714	NYSE	JOF	Wed, Nov 24, 2021	8.30	8.37	8.24	8.26
7713	NYSE	JOF	Tue, Nov 23, 2021	8.44	8.45	8.37	8.39
7712	NYSE	JOF	Mon, Nov 22, 2021	8.52	8.63	8.46	8.46
7711	NYSE	JOF	Fri, Nov 19, 2021	8.50	8.53	8.49	8.50
7710	NYSE	JOF	Thu, Nov 18, 2021	8.52	8.53	8.50	8.51
7709	NYSE	JOF	Wed, Nov 17, 2021	8.61	8.61	8.50	8.54
7708	NYSE	JOF	Tue, Nov 16, 2021	8.63	8.67	8.61	8.63
7707	NYSE	JOF	Mon, Nov 15, 2021	8.70	8.70	8.62	8.66
7706	NYSE	JOF	Fri, Nov 12, 2021	8.65	8.70	8.65	8.68
7705	NYSE	JOF	Thu, Nov 11, 2021	8.71	8.72	8.60	8.64
7704	NYSE	JOF	Wed, Nov 10, 2021	8.75	8.75	8.67	8.70
7703	NYSE	JOF	Tue, Nov 9, 2021	8.80	8.81	8.74	8.75
7702	NYSE	JOF	Mon, Nov 8, 2021	8.80	8.84	8.80	8.82
7701	NYSE	JOF	Fri, Nov 5, 2021	8.88	8.88	8.85	8.85
7700	NYSE	JOF	Thu, Nov 4, 2021	8.83	8.86	8.81	8.86
7699	NYSE	JOF	Wed, Nov 3, 2021	8.81	8.91	8.80	8.83
7698	NYSE	JOF	Tue, Nov 2, 2021	8.88	8.89	8.83	8.83
7697	NYSE	JOF	Mon, Nov 1, 2021	8.90	8.90	8.86	8.88
7696	NYSE	JOF	Fri, Oct 29, 2021	8.80	8.90	8.80	8.81
7695	NYSE	JOF	Thu, Oct 28, 2021	8.83	8.85	8.80	8.85
7694	NYSE	JOF	Wed, Oct 27, 2021	8.78	8.81	8.73	8.78
7693	NYSE	JOF	Tue, Oct 26, 2021	8.82	9.00	8.77	8.80
7692	NYSE	JOF	Mon, Oct 25, 2021	8.80	8.81	8.80	8.80
7691	NYSE	JOF	Fri, Oct 22, 2021	8.87	8.87	8.82	8.83
7690	NYSE	JOF	Thu, Oct 21, 2021	8.76	8.81	8.75	8.75
7689	NYSE	JOF	Wed, Oct 20, 2021	8.84	8.90	8.84	8.86
7688	NYSE	JOF	Tue, Oct 19, 2021	8.92	8.96	8.89	8.90
7687	NYSE	JOF	Mon, Oct 18, 2021	8.89	8.91	8.82	8.85
7686	NYSE	JOF	Fri, Oct 15, 2021	8.92	9.17	8.91	8.92
7685	NYSE	JOF	Thu, Oct 14, 2021	8.86	8.95	8.86	8.89
7684	NYSE	JOF	Wed, Oct 13, 2021	8.83	8.86	8.81	8.82
7683	NYSE	JOF	Tue, Oct 12, 2021	8.95	8.95	8.81	8.89
7682	NYSE	JOF	Mon, Oct 11, 2021	9.07	9.07	8.94	9.00
7681	NYSE	JOF	Fri, Oct 8, 2021	8.97	8.97	8.91	8.94
7680	NYSE	JOF	Thu, Oct 7, 2021	8.99	8.99	8.97	8.98
7679	NYSE	JOF	Wed, Oct 6, 2021	8.90	8.90	8.77	8.89
7678	NYSE	JOF	Tue, Oct 5, 2021	8.90	9.00	8.90	8.98
7677	NYSE	JOF	Mon, Oct 4, 2021	8.95	9.00	8.86	8.86
7676	NYSE	JOF	Fri, Oct 1, 2021	9.07	9.07	8.97	9.03
7675	NYSE	JOF	Thu, Sep 30, 2021	9.05	9.08	9.02	9.05
7674	NYSE	JOF	Wed, Sep 29, 2021	9.21	9.21	9.10	9.11
7673	NYSE	JOF	Tue, Sep 28, 2021	9.18	9.20	9.10	9.12
7672	NYSE	JOF	Mon, Sep 27, 2021	9.41	9.41	9.25	9.28
7671	NYSE	JOF	Fri, Sep 24, 2021	9.34	9.36	9.29	9.31
7670	NYSE	JOF	Thu, Sep 23, 2021	9.36	9.44	9.36	9.40
7669	NYSE	JOF	Wed, Sep 22, 2021	9.30	9.50	9.28	9.37
7668	NYSE	JOF	Tue, Sep 21, 2021	9.49	9.49	9.41	9.45
7667	NYSE	JOF	Mon, Sep 20, 2021	9.35	9.42	9.30	9.35
7666	NYSE	JOF	Fri, Sep 17, 2021	9.50	9.50	9.45	9.48
7665	NYSE	JOF	Thu, Sep 16, 2021	9.47	9.58	9.47	9.58
7664	NYSE	JOF	Wed, Sep 15, 2021	9.58	9.61	9.55	9.61
7663	NYSE	JOF	Tue, Sep 14, 2021	9.54	9.62	9.53	9.54
7662	NYSE	JOF	Mon, Sep 13, 2021	9.55	9.62	9.54	9.62
7661	NYSE	JOF	Fri, Sep 10, 2021	9.54	9.60	9.50	9.50
7660	NYSE	JOF	Thu, Sep 9, 2021	9.49	9.51	9.44	9.51
7659	NYSE	JOF	Wed, Sep 8, 2021	9.50	9.50	9.42	9.42
7658	NYSE	JOF	Tue, Sep 7, 2021	9.47	9.49	9.42	9.49
7657	NYSE	JOF	Fri, Sep 3, 2021	9.29	9.45	9.29	9.39
7656	NYSE	JOF	Thu, Sep 2, 2021	9.25	9.26	9.23	9.23
7655	NYSE	JOF	Wed, Sep 1, 2021	9.18	9.28	9.18	9.23
7654	NYSE	JOF	Tue, Aug 31, 2021	9.15	9.17	9.11	9.16
7653	NYSE	JOF	Mon, Aug 30, 2021	9.08	9.15	9.08	9.14
7652	NYSE	JOF	Fri, Aug 27, 2021	9.04	9.09	9.04	9.07
7651	NYSE	JOF	Thu, Aug 26, 2021	9.00	9.07	9.00	9.04
7650	NYSE	JOF	Wed, Aug 25, 2021	9.08	9.08	8.99	9.03
7649	NYSE	JOF	Tue, Aug 24, 2021	9.03	9.10	9.03	9.09
7648	NYSE	JOF	Mon, Aug 23, 2021	8.91	8.98	8.91	8.98
7647	NYSE	JOF	Fri, Aug 20, 2021	8.89	8.91	8.88	8.89
7646	NYSE	JOF	Thu, Aug 19, 2021	8.92	8.96	8.90	8.93
7645	NYSE	JOF	Wed, Aug 18, 2021	9.02	9.03	8.95	8.98
7644	NYSE	JOF	Tue, Aug 17, 2021	8.91	8.98	8.91	8.94
7643	NYSE	JOF	Mon, Aug 16, 2021	9.05	9.05	9.00	9.02
7642	NYSE	JOF	Fri, Aug 13, 2021	9.09	9.10	9.01	9.08
7641	NYSE	JOF	Thu, Aug 12, 2021	9.03	9.05	9.00	9.01
7640	NYSE	JOF	Wed, Aug 11, 2021	9.00	9.04	8.96	9.03
7639	NYSE	JOF	Tue, Aug 10, 2021	8.90	8.98	8.90	8.97
7638	NYSE	JOF	Mon, Aug 9, 2021	8.87	8.91	8.87	8.90
7637	NYSE	JOF	Fri, Aug 6, 2021	8.93	9.01	8.90	8.91
7636	NYSE	JOF	Thu, Aug 5, 2021	8.96	9.02	8.95	9.01
7635	NYSE	JOF	Wed, Aug 4, 2021	8.90	8.98	8.90	8.98
7634	NYSE	JOF	Tue, Aug 3, 2021	9.11	9.11	9.01	9.06
7633	NYSE	JOF	Mon, Aug 2, 2021	8.92	9.00	8.92	8.98
7632	NYSE	JOF	Fri, Jul 30, 2021	8.86	8.87	8.85	8.86
7631	NYSE	JOF	Thu, Jul 29, 2021	8.81	8.94	8.81	8.89
7630	NYSE	JOF	Wed, Jul 28, 2021	8.86	8.94	8.86	8.92
7629	NYSE	JOF	Tue, Jul 27, 2021	8.87	8.93	8.76	8.83
7628	NYSE	JOF	Mon, Jul 26, 2021	8.92	8.93	8.76	8.82
7627	NYSE	JOF	Fri, Jul 23, 2021	8.93	8.93	8.87	8.91
7626	NYSE	JOF	Thu, Jul 22, 2021	8.88	8.91	8.85	8.89
7625	NYSE	JOF	Wed, Jul 21, 2021	8.70	8.89	8.70	8.89
7624	NYSE	JOF	Tue, Jul 20, 2021	8.71	8.85	8.71	8.81
7623	NYSE	JOF	Mon, Jul 19, 2021	8.81	8.82	8.70	8.75
7622	NYSE	JOF	Fri, Jul 16, 2021	8.99	8.99	8.85	8.86
7621	NYSE	JOF	Thu, Jul 15, 2021	8.95	9.03	8.95	8.99
7620	NYSE	JOF	Wed, Jul 14, 2021	9.01	9.06	9.01	9.03
7619	NYSE	JOF	Tue, Jul 13, 2021	9.07	9.07	9.00	9.04
7618	NYSE	JOF	Mon, Jul 12, 2021	8.87	9.00	8.87	8.97
7617	NYSE	JOF	Fri, Jul 9, 2021	9.05	9.05	8.96	9.00
7616	NYSE	JOF	Thu, Jul 8, 2021	8.92	8.93	8.84	8.85
7615	NYSE	JOF	Wed, Jul 7, 2021	9.02	9.02	8.97	8.98
7614	NYSE	JOF	Tue, Jul 6, 2021	9.01	9.04	8.95	8.99
7613	NYSE	JOF	Fri, Jul 2, 2021	8.99	9.02	8.97	9.00
7612	NYSE	JOF	Thu, Jul 1, 2021	9.02	9.02	8.95	8.98
7611	NYSE	JOF	Wed, Jun 30, 2021	8.95	9.05	8.95	9.02
7610	NYSE	JOF	Tue, Jun 29, 2021	9.08	9.08	8.99	9.00
7609	NYSE	JOF	Mon, Jun 28, 2021	8.99	9.08	8.99	9.07
7608	NYSE	JOF	Fri, Jun 25, 2021	9.02	9.12	8.99	9.04
7607	NYSE	JOF	Thu, Jun 24, 2021	9.09	9.12	9.03	9.03
7606	NYSE	JOF	Wed, Jun 23, 2021	9.10	9.10	9.02	9.03
7605	NYSE	JOF	Tue, Jun 22, 2021	9.07	9.12	9.03	9.07
7604	NYSE	JOF	Mon, Jun 21, 2021	9.09	9.09	9.01	9.08
7603	NYSE	JOF	Fri, Jun 18, 2021	9.00	9.10	9.00	9.04
7602	NYSE	JOF	Thu, Jun 17, 2021	9.19	9.20	9.17	9.17
7601	NYSE	JOF	Wed, Jun 16, 2021	9.21	9.23	9.19	9.19
7600	NYSE	JOF	Tue, Jun 15, 2021	9.15	9.20	9.13	9.20
7599	NYSE	JOF	Mon, Jun 14, 2021	9.23	9.26	9.15	9.15
7598	NYSE	JOF	Fri, Jun 11, 2021	9.30	9.30	9.16	9.27
7597	NYSE	JOF	Thu, Jun 10, 2021	9.32	9.32	9.28	9.28
7596	NYSE	JOF	Wed, Jun 9, 2021	9.29	9.30	9.27	9.30
7595	NYSE	JOF	Tue, Jun 8, 2021	9.25	9.33	9.25	9.32
7594	NYSE	JOF	Mon, Jun 7, 2021	9.27	9.31	9.27	9.27
7593	NYSE	JOF	Fri, Jun 4, 2021	9.19	9.30	9.19	9.29
7592	NYSE	JOF	Thu, Jun 3, 2021	9.15	9.18	9.15	9.18
7591	NYSE	JOF	Wed, Jun 2, 2021	9.15	9.22	9.15	9.17
7590	NYSE	JOF	Tue, Jun 1, 2021	9.23	9.23	9.13	9.16
7589	NYSE	JOF	Fri, May 28, 2021	9.04	9.19	9.04	9.15
7588	NYSE	JOF	Thu, May 27, 2021	9.05	9.18	9.05	9.18
7587	NYSE	JOF	Wed, May 26, 2021	9.07	9.11	9.07	9.09
7586	NYSE	JOF	Tue, May 25, 2021	9.15	9.16	9.06	9.10
7585	NYSE	JOF	Mon, May 24, 2021	9.10	9.15	9.09	9.12
7584	NYSE	JOF	Fri, May 21, 2021	9.14	9.18	9.08	9.08
7583	NYSE	JOF	Thu, May 20, 2021	9.05	9.12	9.05	9.12
7582	NYSE	JOF	Wed, May 19, 2021	8.99	9.08	8.97	9.01
7581	NYSE	JOF	Tue, May 18, 2021	9.02	9.10	9.02	9.07
7580	NYSE	JOF	Mon, May 17, 2021	8.94	8.94	8.88	8.93
7579	NYSE	JOF	Fri, May 14, 2021	8.99	9.03	8.85	8.95
7578	NYSE	JOF	Thu, May 13, 2021	8.83	8.91	8.83	8.90
7577	NYSE	JOF	Wed, May 12, 2021	8.96	8.98	8.78	8.78
7576	NYSE	JOF	Tue, May 11, 2021	9.10	9.10	9.00	9.05
7575	NYSE	JOF	Mon, May 10, 2021	9.25	9.31	9.18	9.21
7574	NYSE	JOF	Fri, May 7, 2021	9.22	9.26	9.20	9.24
7573	NYSE	JOF	Thu, May 6, 2021	9.20	9.30	9.12	9.21
7572	NYSE	JOF	Wed, May 5, 2021	9.17	9.19	9.10	9.12
7571	NYSE	JOF	Tue, May 4, 2021	9.06	9.09	9.04	9.08
7570	NYSE	JOF	Mon, May 3, 2021	9.18	9.18	9.09	9.17
7569	NYSE	JOF	Fri, Apr 30, 2021	9.22	9.25	9.08	9.10
7568	NYSE	JOF	Thu, Apr 29, 2021	9.26	9.26	9.18	9.22
7567	NYSE	JOF	Wed, Apr 28, 2021	9.31	9.31	9.19	9.28
7566	NYSE	JOF	Tue, Apr 27, 2021	9.36	9.36	9.25	9.33
7565	NYSE	JOF	Mon, Apr 26, 2021	9.43	9.43	9.35	9.41
7564	NYSE	JOF	Fri, Apr 23, 2021	9.35	9.44	9.34	9.41
7563	NYSE	JOF	Thu, Apr 22, 2021	9.36	9.40	9.33	9.37
7562	NYSE	JOF	Wed, Apr 21, 2021	9.23	9.33	9.20	9.32
7561	NYSE	JOF	Tue, Apr 20, 2021	9.30	9.30	9.25	9.26
7560	NYSE	JOF	Mon, Apr 19, 2021	9.49	9.51	9.35	9.36
7559	NYSE	JOF	Fri, Apr 16, 2021	9.48	9.49	9.46	9.47
7558	NYSE	JOF	Thu, Apr 15, 2021	9.42	9.54	9.42	9.49
7557	NYSE	JOF	Wed, Apr 14, 2021	9.46	9.51	9.43	9.44
7556	NYSE	JOF	Tue, Apr 13, 2021	9.43	9.46	9.39	9.46
7555	NYSE	JOF	Mon, Apr 12, 2021	9.34	9.42	9.34	9.36
7554	NYSE	JOF	Fri, Apr 9, 2021	9.39	9.49	9.36	9.39
7553	NYSE	JOF	Thu, Apr 8, 2021	9.49	9.49	9.36	9.44
7552	NYSE	JOF	Wed, Apr 7, 2021	9.32	9.41	9.30	9.39
7551	NYSE	JOF	Tue, Apr 6, 2021	9.28	9.53	9.27	9.53
7550	NYSE	JOF	Mon, Apr 5, 2021	9.34	9.41	9.34	9.40
7549	NYSE	JOF	Thu, Apr 1, 2021	9.31	9.34	9.27	9.34
7548	NYSE	JOF	Wed, Mar 31, 2021	9.32	9.33	9.30	9.30
7547	NYSE	JOF	Tue, Mar 30, 2021	9.33	9.39	9.30	9.36
7546	NYSE	JOF	Mon, Mar 29, 2021	9.32	9.41	9.31	9.41
7545	NYSE	JOF	Fri, Mar 26, 2021	9.31	9.44	9.31	9.41
7544	NYSE	JOF	Thu, Mar 25, 2021	9.25	9.37	9.25	9.32
7543	NYSE	JOF	Wed, Mar 24, 2021	9.34	9.36	9.25	9.28
7542	NYSE	JOF	Tue, Mar 23, 2021	9.55	9.59	9.40	9.43
7541	NYSE	JOF	Mon, Mar 22, 2021	9.58	9.63	9.53	9.56
7540	NYSE	JOF	Fri, Mar 19, 2021	9.44	9.56	9.44	9.56
7539	NYSE	JOF	Thu, Mar 18, 2021	9.41	9.53	9.39	9.43
7538	NYSE	JOF	Wed, Mar 17, 2021	9.37	9.42	9.32	9.40
7537	NYSE	JOF	Tue, Mar 16, 2021	9.30	9.39	9.30	9.34
7536	NYSE	JOF	Mon, Mar 15, 2021	9.18	9.28	9.18	9.28
7535	NYSE	JOF	Fri, Mar 12, 2021	9.19	9.24	9.19	9.22
7534	NYSE	JOF	Thu, Mar 11, 2021	9.16	9.22	9.16	9.19
7533	NYSE	JOF	Wed, Mar 10, 2021	9.26	9.26	9.17	9.20
7532	NYSE	JOF	Tue, Mar 9, 2021	9.05	9.25	9.05	9.18
7531	NYSE	JOF	Mon, Mar 8, 2021	9.07	9.11	9.00	9.09
7530	NYSE	JOF	Fri, Mar 5, 2021	9.02	9.02	8.94	9.01
7529	NYSE	JOF	Thu, Mar 4, 2021	9.02	9.06	8.98	8.99
7528	NYSE	JOF	Wed, Mar 3, 2021	9.07	9.07	9.01	9.03
7527	NYSE	JOF	Tue, Mar 2, 2021	9.08	9.12	9.00	9.05
7526	NYSE	JOF	Mon, Mar 1, 2021	9.10	9.13	9.07	9.13
7525	NYSE	JOF	Fri, Feb 26, 2021	8.98	9.00	8.96	8.99
7524	NYSE	JOF	Thu, Feb 25, 2021	9.21	9.21	9.01	9.06
7523	NYSE	JOF	Wed, Feb 24, 2021	9.12	9.20	9.07	9.18
7522	NYSE	JOF	Tue, Feb 23, 2021	9.16	9.25	9.13	9.24
7521	NYSE	JOF	Mon, Feb 22, 2021	9.11	9.25	9.11	9.18
7520	NYSE	JOF	Fri, Feb 19, 2021	9.13	9.19	9.13	9.19
7519	NYSE	JOF	Thu, Feb 18, 2021	9.15	9.15	9.05	9.13
7518	NYSE	JOF	Wed, Feb 17, 2021	9.26	9.28	9.18	9.22
7517	NYSE	JOF	Tue, Feb 16, 2021	9.47	9.47	9.26	9.29
7516	NYSE	JOF	Fri, Feb 12, 2021	9.32	9.36	9.29	9.36
7515	NYSE	JOF	Thu, Feb 11, 2021	9.31	9.36	9.28	9.35
7514	NYSE	JOF	Wed, Feb 10, 2021	9.29	9.32	9.23	9.30
7513	NYSE	JOF	Tue, Feb 9, 2021	9.17	9.27	9.17	9.25
7512	NYSE	JOF	Mon, Feb 8, 2021	9.09	9.22	9.09	9.18
7511	NYSE	JOF	Fri, Feb 5, 2021	9.10	9.10	8.90	9.03
7510	NYSE	JOF	Thu, Feb 4, 2021	8.98	9.02	8.92	8.98
7509	NYSE	JOF	Wed, Feb 3, 2021	8.96	9.01	8.91	9.01
7508	NYSE	JOF	Tue, Feb 2, 2021	8.93	8.97	8.91	8.93
7507	NYSE	JOF	Mon, Feb 1, 2021	8.73	8.92	8.70	8.87
7506	NYSE	JOF	Fri, Jan 29, 2021	8.78	8.78	8.58	8.69
7505	NYSE	JOF	Thu, Jan 28, 2021	8.80	8.88	8.75	8.83
7504	NYSE	JOF	Wed, Jan 27, 2021	8.91	8.97	8.75	8.77
7503	NYSE	JOF	Tue, Jan 26, 2021	9.03	9.08	8.95	8.99
7502	NYSE	JOF	Mon, Jan 25, 2021	9.07	9.12	8.93	9.04
7501	NYSE	JOF	Fri, Jan 22, 2021	9.07	9.15	9.01	9.15
7500	NYSE	JOF	Thu, Jan 21, 2021	9.04	9.12	8.97	9.12
7499	NYSE	JOF	Wed, Jan 20, 2021	9.09	9.12	8.95	9.03
7498	NYSE	JOF	Tue, Jan 19, 2021	9.13	9.14	9.06	9.11
7497	NYSE	JOF	Fri, Jan 15, 2021	9.32	9.33	9.05	9.18
7496	NYSE	JOF	Thu, Jan 14, 2021	9.43	9.44	9.33	9.35
7495	NYSE	JOF	Wed, Jan 13, 2021	9.05	9.49	9.02	9.35
7494	NYSE	JOF	Tue, Jan 12, 2021	8.99	9.08	8.94	9.07
7493	NYSE	JOF	Mon, Jan 11, 2021	9.00	9.03	8.92	9.01
7492	NYSE	JOF	Fri, Jan 8, 2021	9.05	9.11	9.00	9.05
7491	NYSE	JOF	Thu, Jan 7, 2021	9.05	9.05	8.92	8.97
7490	NYSE	JOF	Wed, Jan 6, 2021	8.99	9.08	8.94	9.07
7489	NYSE	JOF	Tue, Jan 5, 2021	8.95	9.03	8.92	8.97
7488	NYSE	JOF	Mon, Jan 4, 2021	9.04	9.11	8.97	8.99
7487	NYSE	JOF	Thu, Dec 31, 2020	9.12	9.12	9.02	9.04
7486	NYSE	JOF	Wed, Dec 30, 2020	9.00	9.16	8.98	9.12
7485	NYSE	JOF	Tue, Dec 29, 2020	8.91	9.01	8.91	8.97
7484	NYSE	JOF	Mon, Dec 28, 2020	8.83	8.93	8.82	8.84
7483	NYSE	JOF	Thu, Dec 24, 2020	8.97	8.97	8.83	8.84
7482	NYSE	JOF	Wed, Dec 23, 2020	8.88	8.98	8.88	8.95
7481	NYSE	JOF	Tue, Dec 22, 2020	8.92	8.99	8.88	8.88
7480	NYSE	JOF	Mon, Dec 21, 2020	8.91	9.02	8.91	8.94
7479	NYSE	JOF	Fri, Dec 18, 2020	9.18	9.27	9.02	9.03
7478	NYSE	JOF	Thu, Dec 17, 2020	9.36	9.36	9.15	9.21
7477	NYSE	JOF	Wed, Dec 16, 2020	9.59	9.63	9.47	9.25
7476	NYSE	JOF	Tue, Dec 15, 2020	9.80	9.81	9.49	9.50
7475	NYSE	JOF	Mon, Dec 14, 2020	9.78	9.78	9.70	9.73
7474	NYSE	JOF	Fri, Dec 11, 2020	9.72	9.76	9.63	9.67
7473	NYSE	JOF	Thu, Dec 10, 2020	9.76	9.80	9.70	9.70
7472	NYSE	JOF	Wed, Dec 9, 2020	9.76	9.81	9.72	9.79
7471	NYSE	JOF	Tue, Dec 8, 2020	9.66	9.81	9.60	9.70
7470	NYSE	JOF	Mon, Dec 7, 2020	9.80	9.82	9.64	9.66
7469	NYSE	JOF	Fri, Dec 4, 2020	9.71	9.83	9.65	9.80
7468	NYSE	JOF	Thu, Dec 3, 2020	9.39	9.66	9.36	9.65
7467	NYSE	JOF	Wed, Dec 2, 2020	9.33	9.40	9.32	9.34
7466	NYSE	JOF	Tue, Dec 1, 2020	9.27	9.41	9.27	9.32
7465	NYSE	JOF	Mon, Nov 30, 2020	9.50	9.58	9.00	9.25
7464	NYSE	JOF	Fri, Nov 27, 2020	9.68	9.90	9.52	9.53
7463	NYSE	JOF	Wed, Nov 25, 2020	9.34	9.57	9.34	9.52
7462	NYSE	JOF	Tue, Nov 24, 2020	9.24	9.51	9.19	9.43
7461	NYSE	JOF	Mon, Nov 23, 2020	9.17	9.22	9.11	9.16
7460	NYSE	JOF	Fri, Nov 20, 2020	9.09	9.11	9.05	9.06
7459	NYSE	JOF	Thu, Nov 19, 2020	9.02	9.06	9.00	9.05
7458	NYSE	JOF	Wed, Nov 18, 2020	9.00	9.15	9.00	9.08
7457	NYSE	JOF	Tue, Nov 17, 2020	9.04	9.09	8.97	9.07
7456	NYSE	JOF	Mon, Nov 16, 2020	8.99	9.20	8.98	9.04
7455	NYSE	JOF	Fri, Nov 13, 2020	8.81	9.01	8.79	8.98
7454	NYSE	JOF	Thu, Nov 12, 2020	8.79	8.96	8.77	8.80
7453	NYSE	JOF	Wed, Nov 11, 2020	8.71	9.02	8.70	8.99
7452	NYSE	JOF	Tue, Nov 10, 2020	8.89	8.89	8.67	8.71
7451	NYSE	JOF	Mon, Nov 9, 2020	8.86	8.88	8.71	8.84
7450	NYSE	JOF	Fri, Nov 6, 2020	8.57	8.58	8.43	8.48
7449	NYSE	JOF	Thu, Nov 5, 2020	8.61	8.62	8.55	8.56
7448	NYSE	JOF	Wed, Nov 4, 2020	8.30	8.47	8.30	8.44
7447	NYSE	JOF	Tue, Nov 3, 2020	8.37	8.52	8.36	8.48
7446	NYSE	JOF	Mon, Nov 2, 2020	8.38	8.38	8.22	8.30
7445	NYSE	JOF	Fri, Oct 30, 2020	8.24	8.28	8.24	8.25
7444	NYSE	JOF	Thu, Oct 29, 2020	8.29	8.41	8.29	8.36
7443	NYSE	JOF	Wed, Oct 28, 2020	8.29	8.43	8.23	8.25
7442	NYSE	JOF	Tue, Oct 27, 2020	8.26	8.38	8.26	8.32
7441	NYSE	JOF	Mon, Oct 26, 2020	8.27	8.28	8.24	8.25
7440	NYSE	JOF	Fri, Oct 23, 2020	8.46	8.55	8.28	8.28
7439	NYSE	JOF	Thu, Oct 22, 2020	8.44	8.50	8.43	8.48
7438	NYSE	JOF	Wed, Oct 21, 2020	8.51	8.51	8.42	8.49
7437	NYSE	JOF	Tue, Oct 20, 2020	8.34	8.56	8.34	8.52
7436	NYSE	JOF	Mon, Oct 19, 2020	8.35	8.38	8.27	8.34
7435	NYSE	JOF	Fri, Oct 16, 2020	8.32	8.33	8.26	8.30
7434	NYSE	JOF	Thu, Oct 15, 2020	8.36	8.37	8.15	8.28
7433	NYSE	JOF	Wed, Oct 14, 2020	8.47	8.86	8.40	8.41
7432	NYSE	JOF	Tue, Oct 13, 2020	8.71	8.71	8.47	8.52
7431	NYSE	JOF	Mon, Oct 12, 2020	8.60	8.67	8.55	8.55
7430	NYSE	JOF	Fri, Oct 9, 2020	8.54	8.60	8.53	8.53
7429	NYSE	JOF	Thu, Oct 8, 2020	8.75	8.75	8.51	8.51
7428	NYSE	JOF	Wed, Oct 7, 2020	8.70	8.72	8.63	8.65
7427	NYSE	JOF	Tue, Oct 6, 2020	8.79	8.86	8.62	8.67
7426	NYSE	JOF	Mon, Oct 5, 2020	8.66	8.89	8.66	8.74
7425	NYSE	JOF	Fri, Oct 2, 2020	8.50	8.92	8.47	8.71
7424	NYSE	JOF	Thu, Oct 1, 2020	8.63	8.68	8.55	8.58
7423	NYSE	JOF	Wed, Sep 30, 2020	8.66	8.68	8.60	8.67
7422	NYSE	JOF	Tue, Sep 29, 2020	8.83	8.86	8.75	8.75
7421	NYSE	JOF	Mon, Sep 28, 2020	8.76	8.80	8.76	8.80
7420	NYSE	JOF	Fri, Sep 25, 2020	8.57	8.69	8.49	8.66
7419	NYSE	JOF	Thu, Sep 24, 2020	8.55	8.58	8.50	8.57
7418	NYSE	JOF	Wed, Sep 23, 2020	8.64	8.72	8.59	8.66
7417	NYSE	JOF	Tue, Sep 22, 2020	8.47	8.57	8.45	8.57
7416	NYSE	JOF	Mon, Sep 21, 2020	8.39	8.46	8.35	8.43
7415	NYSE	JOF	Fri, Sep 18, 2020	8.49	8.56	8.48	8.53
7414	NYSE	JOF	Thu, Sep 17, 2020	8.30	8.45	8.30	8.42
7413	NYSE	JOF	Wed, Sep 16, 2020	8.41	8.45	8.35	8.37
7412	NYSE	JOF	Tue, Sep 15, 2020	8.43	8.43	8.34	8.37
7411	NYSE	JOF	Mon, Sep 14, 2020	8.38	8.47	8.34	8.34
7410	NYSE	JOF	Fri, Sep 11, 2020	8.38	8.39	8.29	8.33
7409	NYSE	JOF	Thu, Sep 10, 2020	8.54	8.54	8.33	8.33
7408	NYSE	JOF	Wed, Sep 9, 2020	8.17	8.56	8.14	8.45
7407	NYSE	JOF	Tue, Sep 8, 2020	7.95	8.10	7.95	8.06
7406	NYSE	JOF	Fri, Sep 4, 2020	8.00	8.05	7.96	8.05
7405	NYSE	JOF	Thu, Sep 3, 2020	8.09	8.09	7.97	7.98
7404	NYSE	JOF	Wed, Sep 2, 2020	8.08	8.16	8.08	8.09
7403	NYSE	JOF	Tue, Sep 1, 2020	8.10	8.13	8.07	8.07
7402	NYSE	JOF	Mon, Aug 31, 2020	8.03	8.13	8.03	8.13
7401	NYSE	JOF	Fri, Aug 28, 2020	8.02	8.02	7.91	8.01
7400	NYSE	JOF	Thu, Aug 27, 2020	8.03	8.04	7.98	8.01
7399	NYSE	JOF	Wed, Aug 26, 2020	8.05	8.07	8.05	8.07
7398	NYSE	JOF	Tue, Aug 25, 2020	8.09	8.09	8.03	8.04
7397	NYSE	JOF	Mon, Aug 24, 2020	8.13	8.16	8.10	8.10
7396	NYSE	JOF	Fri, Aug 21, 2020	8.08	8.08	8.06	8.06
7395	NYSE	JOF	Thu, Aug 20, 2020	7.99	8.08	7.98	8.07
7394	NYSE	JOF	Wed, Aug 19, 2020	8.11	8.13	8.00	8.07
7393	NYSE	JOF	Tue, Aug 18, 2020	8.07	8.13	8.07	8.10
7392	NYSE	JOF	Mon, Aug 17, 2020	7.99	8.08	7.99	8.08
7391	NYSE	JOF	Fri, Aug 14, 2020	7.98	8.05	7.98	8.03
7390	NYSE	JOF	Thu, Aug 13, 2020	7.98	8.02	7.97	8.02
7389	NYSE	JOF	Wed, Aug 12, 2020	8.01	8.03	7.98	7.99
7388	NYSE	JOF	Tue, Aug 11, 2020	7.94	7.94	7.84	7.84
7387	NYSE	JOF	Mon, Aug 10, 2020	7.75	7.82	7.75	7.78
7386	NYSE	JOF	Fri, Aug 7, 2020	7.82	7.83	7.78	7.78
7385	NYSE	JOF	Thu, Aug 6, 2020	7.82	7.91	7.82	7.89
7384	NYSE	JOF	Wed, Aug 5, 2020	7.84	7.88	7.81	7.81
7383	NYSE	JOF	Tue, Aug 4, 2020	7.78	7.82	7.78	7.82
7382	NYSE	JOF	Mon, Aug 3, 2020	7.71	7.77	7.71	7.73
7381	NYSE	JOF	Fri, Jul 31, 2020	7.74	7.80	7.66	7.67
7380	NYSE	JOF	Thu, Jul 30, 2020	7.88	7.90	7.84	7.89
7379	NYSE	JOF	Wed, Jul 29, 2020	8.09	8.12	8.04	8.04
7378	NYSE	JOF	Tue, Jul 28, 2020	8.08	8.16	8.08	8.08
7377	NYSE	JOF	Mon, Jul 27, 2020	8.07	8.13	8.06	8.11
7376	NYSE	JOF	Fri, Jul 24, 2020	7.89	8.04	7.89	8.03
7375	NYSE	JOF	Thu, Jul 23, 2020	8.00	8.13	7.84	7.88
7374	NYSE	JOF	Wed, Jul 22, 2020	8.00	8.05	7.97	8.00
7373	NYSE	JOF	Tue, Jul 21, 2020	7.97	8.03	7.97	7.98
7372	NYSE	JOF	Mon, Jul 20, 2020	8.00	8.00	7.94	7.99
7371	NYSE	JOF	Fri, Jul 17, 2020	7.89	7.99	7.89	7.99
7370	NYSE	JOF	Thu, Jul 16, 2020	7.89	7.93	7.87	7.89
7369	NYSE	JOF	Wed, Jul 15, 2020	7.95	7.97	7.91	7.94
7368	NYSE	JOF	Tue, Jul 14, 2020	7.89	7.92	7.80	7.85
7367	NYSE	JOF	Mon, Jul 13, 2020	7.83	7.84	7.79	7.82
7366	NYSE	JOF	Fri, Jul 10, 2020	7.72	7.80	7.72	7.78
7365	NYSE	JOF	Thu, Jul 9, 2020	7.74	7.74	7.66	7.71
7364	NYSE	JOF	Wed, Jul 8, 2020	7.76	7.79	7.72	7.74
7363	NYSE	JOF	Tue, Jul 7, 2020	7.84	7.84	7.79	7.81
7362	NYSE	JOF	Mon, Jul 6, 2020	7.81	7.84	7.78	7.84
7361	NYSE	JOF	Thu, Jul 2, 2020	7.78	7.78	7.72	7.72
7360	NYSE	JOF	Wed, Jul 1, 2020	7.77	7.77	7.72	7.74
7359	NYSE	JOF	Tue, Jun 30, 2020	7.83	7.89	7.81	7.82
7358	NYSE	JOF	Mon, Jun 29, 2020	7.85	7.87	7.76	7.84
7357	NYSE	JOF	Fri, Jun 26, 2020	7.87	7.87	7.81	7.85
7356	NYSE	JOF	Thu, Jun 25, 2020	7.77	7.93	7.77	7.90
7355	NYSE	JOF	Wed, Jun 24, 2020	7.84	7.92	7.75	7.83
7354	NYSE	JOF	Tue, Jun 23, 2020	8.00	8.05	7.92	7.96
7353	NYSE	JOF	Mon, Jun 22, 2020	7.88	7.93	7.88	7.91
7352	NYSE	JOF	Fri, Jun 19, 2020	7.98	7.98	7.91	7.93
7351	NYSE	JOF	Thu, Jun 18, 2020	7.95	7.95	7.88	7.91
7350	NYSE	JOF	Wed, Jun 17, 2020	7.89	7.97	7.89	7.96
7349	NYSE	JOF	Tue, Jun 16, 2020	7.90	7.94	7.78	7.87
7348	NYSE	JOF	Mon, Jun 15, 2020	7.74	7.77	7.64	7.72
7347	NYSE	JOF	Fri, Jun 12, 2020	7.93	7.93	7.82	7.88
7346	NYSE	JOF	Thu, Jun 11, 2020	7.90	8.00	7.78	7.80
7345	NYSE	JOF	Wed, Jun 10, 2020	8.05	8.11	8.04	8.07
7344	NYSE	JOF	Tue, Jun 9, 2020	8.07	8.07	8.01	8.01
7343	NYSE	JOF	Mon, Jun 8, 2020	8.07	8.16	8.00	8.14
7342	NYSE	JOF	Fri, Jun 5, 2020	7.92	8.01	7.91	7.97
7341	NYSE	JOF	Thu, Jun 4, 2020	7.82	7.89	7.82	7.87
7340	NYSE	JOF	Wed, Jun 3, 2020	7.85	7.93	7.84	7.93
7339	NYSE	JOF	Tue, Jun 2, 2020	7.90	7.92	7.51	7.83
7338	NYSE	JOF	Mon, Jun 1, 2020	7.76	7.87	7.76	7.87
7337	NYSE	JOF	Fri, May 29, 2020	7.78	7.78	7.72	7.78
7336	NYSE	JOF	Thu, May 28, 2020	7.82	7.82	7.73	7.78
7335	NYSE	JOF	Wed, May 27, 2020	7.69	7.72	7.65	7.72
7334	NYSE	JOF	Tue, May 26, 2020	7.69	7.70	7.58	7.64
7333	NYSE	JOF	Fri, May 22, 2020	7.49	7.49	7.45	7.49
7332	NYSE	JOF	Thu, May 21, 2020	7.47	7.51	7.46	7.46
7331	NYSE	JOF	Wed, May 20, 2020	7.50	7.52	7.48	7.51
7330	NYSE	JOF	Tue, May 19, 2020	7.47	7.47	7.39	7.40
7329	NYSE	JOF	Mon, May 18, 2020	7.35	7.48	7.35	7.48
7328	NYSE	JOF	Fri, May 15, 2020	7.26	7.30	7.26	7.30
7327	NYSE	JOF	Thu, May 14, 2020	7.30	7.31	7.19	7.29
7326	NYSE	JOF	Wed, May 13, 2020	7.49	7.49	7.40	7.43
7325	NYSE	JOF	Tue, May 12, 2020	7.50	7.52	7.45	7.47
7324	NYSE	JOF	Mon, May 11, 2020	7.45	7.51	7.45	7.51
7323	NYSE	JOF	Fri, May 8, 2020	7.41	7.50	7.36	7.40
7322	NYSE	JOF	Thu, May 7, 2020	7.26	7.32	7.26	7.29
7321	NYSE	JOF	Wed, May 6, 2020	7.27	7.27	7.18	7.21
7320	NYSE	JOF	Tue, May 5, 2020	7.18	7.25	7.18	7.25
7319	NYSE	JOF	Mon, May 4, 2020	7.13	7.18	7.07	7.16
7318	NYSE	JOF	Fri, May 1, 2020	7.10	7.14	7.09	7.14
7317	NYSE	JOF	Thu, Apr 30, 2020	7.11	7.16	7.07	7.16
7316	NYSE	JOF	Wed, Apr 29, 2020	7.23	7.26	7.12	7.21
7315	NYSE	JOF	Tue, Apr 28, 2020	7.11	7.20	7.09	7.11
7314	NYSE	JOF	Mon, Apr 27, 2020	6.91	7.04	6.90	6.99
7313	NYSE	JOF	Fri, Apr 24, 2020	7.03	7.03	6.92	6.96
7312	NYSE	JOF	Thu, Apr 23, 2020	6.94	7.08	6.94	6.97
7311	NYSE	JOF	Wed, Apr 22, 2020	6.95	6.95	6.87	6.93
7310	NYSE	JOF	Tue, Apr 21, 2020	6.96	6.96	6.84	6.84
7309	NYSE	JOF	Mon, Apr 20, 2020	6.91	7.02	6.91	6.98
7308	NYSE	JOF	Fri, Apr 17, 2020	7.04	7.06	7.00	7.02
7307	NYSE	JOF	Thu, Apr 16, 2020	6.92	7.02	6.92	6.96
7306	NYSE	JOF	Wed, Apr 15, 2020	6.90	6.96	6.83	6.87
7305	NYSE	JOF	Tue, Apr 14, 2020	7.04	7.13	7.01	7.03
7304	NYSE	JOF	Mon, Apr 13, 2020	6.92	6.97	6.92	6.97
7303	NYSE	JOF	Thu, Apr 9, 2020	6.83	6.98	6.83	6.95
7302	NYSE	JOF	Wed, Apr 8, 2020	6.81	6.94	6.69	6.80
7301	NYSE	JOF	Tue, Apr 7, 2020	6.97	6.99	6.69	6.76
7300	NYSE	JOF	Mon, Apr 6, 2020	6.62	6.75	6.62	6.69
7299	NYSE	JOF	Fri, Apr 3, 2020	6.65	6.65	6.42	6.52
7298	NYSE	JOF	Thu, Apr 2, 2020	6.61	6.82	6.53	6.77
7297	NYSE	JOF	Wed, Apr 1, 2020	6.75	6.85	6.66	6.75
7296	NYSE	JOF	Tue, Mar 31, 2020	7.06	7.15	6.91	7.05
7295	NYSE	JOF	Mon, Mar 30, 2020	6.97	7.11	6.90	7.10
7294	NYSE	JOF	Fri, Mar 27, 2020	6.76	6.98	6.76	6.97
7293	NYSE	JOF	Thu, Mar 26, 2020	6.43	6.87	6.43	6.86
7292	NYSE	JOF	Wed, Mar 25, 2020	6.40	6.64	6.40	6.54
7291	NYSE	JOF	Tue, Mar 24, 2020	6.21	6.36	6.11	6.36
7290	NYSE	JOF	Mon, Mar 23, 2020	6.02	6.06	5.91	5.96
7289	NYSE	JOF	Fri, Mar 20, 2020	5.86	6.22	5.86	6.08
7288	NYSE	JOF	Thu, Mar 19, 2020	5.73	6.11	5.27	5.89
7287	NYSE	JOF	Wed, Mar 18, 2020	6.02	6.11	5.74	5.79
7286	NYSE	JOF	Tue, Mar 17, 2020	6.02	6.27	6.02	6.20
7285	NYSE	JOF	Mon, Mar 16, 2020	6.01	6.05	5.10	6.00
7284	NYSE	JOF	Fri, Mar 13, 2020	6.27	6.37	6.12	6.36
7283	NYSE	JOF	Thu, Mar 12, 2020	6.42	6.44	5.00	6.08
7282	NYSE	JOF	Wed, Mar 11, 2020	7.04	7.13	6.90	6.90
7281	NYSE	JOF	Tue, Mar 10, 2020	7.21	7.22	7.07	7.21
7280	NYSE	JOF	Mon, Mar 9, 2020	7.14	7.20	6.99	6.99
7279	NYSE	JOF	Fri, Mar 6, 2020	7.42	7.45	7.36	7.43
7278	NYSE	JOF	Thu, Mar 5, 2020	7.60	7.60	7.52	7.56
7277	NYSE	JOF	Wed, Mar 4, 2020	7.67	7.73	7.64	7.70
7276	NYSE	JOF	Tue, Mar 3, 2020	7.87	7.87	7.54	7.64
7275	NYSE	JOF	Mon, Mar 2, 2020	7.75	7.90	7.65	7.81
7274	NYSE	JOF	Fri, Feb 28, 2020	7.50	8.06	7.29	8.03
7273	NYSE	JOF	Thu, Feb 27, 2020	7.75	7.83	7.49	7.65
7272	NYSE	JOF	Wed, Feb 26, 2020	7.85	7.97	7.85	7.92
7271	NYSE	JOF	Tue, Feb 25, 2020	8.02	8.05	7.82	7.82
7270	NYSE	JOF	Mon, Feb 24, 2020	8.09	8.09	7.96	8.00
7269	NYSE	JOF	Fri, Feb 21, 2020	8.34	8.34	8.17	8.21
7268	NYSE	JOF	Thu, Feb 20, 2020	8.50	8.51	8.35	8.37
7267	NYSE	JOF	Wed, Feb 19, 2020	8.64	8.64	8.57	8.58
7266	NYSE	JOF	Tue, Feb 18, 2020	8.72	8.72	8.60	8.63
7265	NYSE	JOF	Fri, Feb 14, 2020	8.73	8.78	8.73	8.74
7264	NYSE	JOF	Thu, Feb 13, 2020	8.84	8.84	8.70	8.73
7263	NYSE	JOF	Wed, Feb 12, 2020	8.84	8.84	8.78	8.80
7262	NYSE	JOF	Tue, Feb 11, 2020	8.90	8.90	8.82	8.88
7261	NYSE	JOF	Mon, Feb 10, 2020	8.69	8.85	8.68	8.81
7260	NYSE	JOF	Fri, Feb 7, 2020	8.72	8.76	8.72	8.76
7259	NYSE	JOF	Thu, Feb 6, 2020	8.77	8.79	8.76	8.79
7258	NYSE	JOF	Wed, Feb 5, 2020	8.75	8.75	8.71	8.73
7257	NYSE	JOF	Tue, Feb 4, 2020	8.63	8.67	8.59	8.67
7256	NYSE	JOF	Mon, Feb 3, 2020	8.53	8.72	8.51	8.54
7255	NYSE	JOF	Fri, Jan 31, 2020	8.51	8.54	8.47	8.47
7254	NYSE	JOF	Thu, Jan 30, 2020	8.55	8.59	8.52	8.57
7253	NYSE	JOF	Wed, Jan 29, 2020	8.68	8.68	8.65	8.67
7252	NYSE	JOF	Tue, Jan 28, 2020	8.62	8.70	8.62	8.67
7251	NYSE	JOF	Mon, Jan 27, 2020	8.64	8.66	8.58	8.62
7250	NYSE	JOF	Fri, Jan 24, 2020	8.80	8.85	8.80	8.82
7249	NYSE	JOF	Thu, Jan 23, 2020	8.76	8.81	8.75	8.81
7248	NYSE	JOF	Wed, Jan 22, 2020	8.85	8.85	8.82	8.82
7247	NYSE	JOF	Tue, Jan 21, 2020	8.73	8.81	8.72	8.81
7246	NYSE	JOF	Fri, Jan 17, 2020	8.79	8.82	8.78	8.79
7245	NYSE	JOF	Thu, Jan 16, 2020	8.81	8.85	8.80	8.83
7244	NYSE	JOF	Wed, Jan 15, 2020	8.79	8.90	8.79	8.81
7243	NYSE	JOF	Tue, Jan 14, 2020	8.88	8.94	8.86	8.87
7242	NYSE	JOF	Mon, Jan 13, 2020	8.99	9.00	8.86	8.93
7241	NYSE	JOF	Fri, Jan 10, 2020	9.04	9.06	8.96	8.96
7240	NYSE	JOF	Thu, Jan 9, 2020	9.15	9.15	9.02	9.09
7239	NYSE	JOF	Wed, Jan 8, 2020	8.86	9.28	8.79	9.11
7238	NYSE	JOF	Tue, Jan 7, 2020	9.05	9.07	8.81	8.88
7237	NYSE	JOF	Mon, Jan 6, 2020	9.07	9.07	9.03	9.04
7236	NYSE	JOF	Fri, Jan 3, 2020	9.01	9.12	9.00	9.07
7235	NYSE	JOF	Thu, Jan 2, 2020	9.06	9.13	8.96	9.01
7234	NYSE	JOF	Tue, Dec 31, 2019	8.96	9.06	8.91	8.95
7233	NYSE	JOF	Mon, Dec 30, 2019	9.06	9.28	8.98	9.04
7232	NYSE	JOF	Fri, Dec 27, 2019	9.13	9.13	9.01	9.02
7231	NYSE	JOF	Thu, Dec 26, 2019	8.97	9.05	8.96	9.03
7230	NYSE	JOF	Tue, Dec 24, 2019	8.84	9.08	8.84	8.98
7229	NYSE	JOF	Mon, Dec 23, 2019	8.88	8.92	8.85	8.91
7228	NYSE	JOF	Fri, Dec 20, 2019	8.89	8.90	8.87	8.88
7227	NYSE	JOF	Thu, Dec 19, 2019	8.79	8.89	8.79	8.87
7226	NYSE	JOF	Wed, Dec 18, 2019	8.73	8.78	8.73	8.77
7225	NYSE	JOF	Tue, Dec 17, 2019	8.72	8.79	8.72	8.76
7224	NYSE	JOF	Mon, Dec 16, 2019	9.45	9.58	9.44	8.83
7223	NYSE	JOF	Fri, Dec 13, 2019	9.50	9.53	9.49	9.49
7222	NYSE	JOF	Thu, Dec 12, 2019	9.51	9.55	9.49	9.54
7221	NYSE	JOF	Wed, Dec 11, 2019	9.44	9.51	9.43	9.51
7220	NYSE	JOF	Tue, Dec 10, 2019	9.55	9.55	9.46	9.48
7219	NYSE	JOF	Mon, Dec 9, 2019	9.45	9.52	9.45	9.51
7218	NYSE	JOF	Fri, Dec 6, 2019	9.48	9.49	9.43	9.48
7217	NYSE	JOF	Thu, Dec 5, 2019	9.38	9.43	9.36	9.42
7216	NYSE	JOF	Wed, Dec 4, 2019	9.32	9.43	9.32	9.43
7215	NYSE	JOF	Tue, Dec 3, 2019	9.29	9.32	9.21	9.26
7214	NYSE	JOF	Mon, Dec 2, 2019	9.35	9.36	9.31	9.35
7213	NYSE	JOF	Fri, Nov 29, 2019	9.29	9.33	9.25	9.30
7212	NYSE	JOF	Wed, Nov 27, 2019	9.32	9.37	9.32	9.37
7211	NYSE	JOF	Tue, Nov 26, 2019	9.29	9.41	9.29	9.34
7210	NYSE	JOF	Mon, Nov 25, 2019	9.29	9.35	9.29	9.35
7209	NYSE	JOF	Fri, Nov 22, 2019	9.26	9.30	9.26	9.28
7208	NYSE	JOF	Thu, Nov 21, 2019	9.26	9.32	9.26	9.27
7207	NYSE	JOF	Wed, Nov 20, 2019	9.35	9.35	9.27	9.27
7206	NYSE	JOF	Tue, Nov 19, 2019	9.23	9.39	9.23	9.29
7205	NYSE	JOF	Mon, Nov 18, 2019	9.29	9.36	9.25	9.29
7204	NYSE	JOF	Fri, Nov 15, 2019	9.21	9.29	9.19	9.29
7203	NYSE	JOF	Thu, Nov 14, 2019	9.12	9.14	9.11	9.14
7202	NYSE	JOF	Wed, Nov 13, 2019	9.16	9.20	9.16	9.17
7201	NYSE	JOF	Tue, Nov 12, 2019	9.23	9.23	9.21	9.22
7200	NYSE	JOF	Mon, Nov 11, 2019	9.12	9.20	9.12	9.19
7199	NYSE	JOF	Fri, Nov 8, 2019	9.13	9.18	9.13	9.17
7198	NYSE	JOF	Thu, Nov 7, 2019	9.16	9.25	9.16	9.21
7197	NYSE	JOF	Wed, Nov 6, 2019	9.10	9.19	9.10	9.14
7196	NYSE	JOF	Tue, Nov 5, 2019	9.11	9.11	9.08	9.10
7195	NYSE	JOF	Mon, Nov 4, 2019	9.10	9.13	9.03	9.06
7194	NYSE	JOF	Fri, Nov 1, 2019	9.02	9.07	9.02	9.04
7193	NYSE	JOF	Thu, Oct 31, 2019	9.02	9.02	8.95	8.98
7192	NYSE	JOF	Wed, Oct 30, 2019	8.93	8.97	8.90	8.95
7191	NYSE	JOF	Tue, Oct 29, 2019	8.98	8.99	8.96	8.96
7190	NYSE	JOF	Mon, Oct 28, 2019	8.83	8.96	8.83	8.91
7189	NYSE	JOF	Fri, Oct 25, 2019	8.89	8.92	8.86	8.89
7188	NYSE	JOF	Thu, Oct 24, 2019	8.88	8.91	8.87	8.88
7187	NYSE	JOF	Wed, Oct 23, 2019	8.87	8.89	8.85	8.87
7186	NYSE	JOF	Tue, Oct 22, 2019	8.89	8.90	8.86	8.86
7185	NYSE	JOF	Mon, Oct 21, 2019	8.92	8.93	8.85	8.88
7184	NYSE	JOF	Fri, Oct 18, 2019	8.77	8.84	8.77	8.81
7183	NYSE	JOF	Thu, Oct 17, 2019	8.82	8.84	8.78	8.81
7182	NYSE	JOF	Wed, Oct 16, 2019	8.81	8.83	8.80	8.80
7181	NYSE	JOF	Tue, Oct 15, 2019	8.85	8.88	8.82	8.85
7180	NYSE	JOF	Mon, Oct 14, 2019	8.76	8.83	8.76	8.79
7179	NYSE	JOF	Fri, Oct 11, 2019	8.84	8.86	8.78	8.84
7178	NYSE	JOF	Thu, Oct 10, 2019	8.79	8.82	8.75	8.80
7177	NYSE	JOF	Wed, Oct 9, 2019	8.90	8.90	8.80	8.85
7176	NYSE	JOF	Tue, Oct 8, 2019	8.75	8.83	8.75	8.76
7175	NYSE	JOF	Mon, Oct 7, 2019	8.77	8.84	8.76	8.81
7174	NYSE	JOF	Fri, Oct 4, 2019	8.78	8.83	8.74	8.82
7173	NYSE	JOF	Thu, Oct 3, 2019	8.72	8.75	8.70	8.75
7172	NYSE	JOF	Wed, Oct 2, 2019	8.70	8.73	8.66	8.66
7171	NYSE	JOF	Tue, Oct 1, 2019	8.73	8.85	8.70	8.74
7170	NYSE	JOF	Mon, Sep 30, 2019	8.73	8.83	8.73	8.77
7169	NYSE	JOF	Fri, Sep 27, 2019	8.78	8.87	8.78	8.78
7168	NYSE	JOF	Thu, Sep 26, 2019	8.81	8.89	8.81	8.81
7167	NYSE	JOF	Wed, Sep 25, 2019	8.83	8.83	8.78	8.79
7166	NYSE	JOF	Tue, Sep 24, 2019	8.82	8.88	8.79	8.83
7165	NYSE	JOF	Mon, Sep 23, 2019	8.73	8.83	8.73	8.75
7164	NYSE	JOF	Fri, Sep 20, 2019	8.81	8.83	8.76	8.76
7163	NYSE	JOF	Thu, Sep 19, 2019	8.68	8.78	8.68	8.78
7162	NYSE	JOF	Wed, Sep 18, 2019	8.56	8.69	8.56	8.60
7161	NYSE	JOF	Tue, Sep 17, 2019	8.58	8.66	8.51	8.61
7160	NYSE	JOF	Mon, Sep 16, 2019	8.52	8.63	8.52	8.59
7159	NYSE	JOF	Fri, Sep 13, 2019	8.55	8.63	8.55	8.58
7158	NYSE	JOF	Thu, Sep 12, 2019	8.51	8.55	8.48	8.52
7157	NYSE	JOF	Wed, Sep 11, 2019	8.43	8.48	8.40	8.47
7156	NYSE	JOF	Tue, Sep 10, 2019	8.32	8.33	8.29	8.31
7155	NYSE	JOF	Mon, Sep 9, 2019	8.34	8.35	8.28	8.29
7154	NYSE	JOF	Fri, Sep 6, 2019	8.29	8.32	8.28	8.32
7153	NYSE	JOF	Thu, Sep 5, 2019	8.27	8.32	8.26	8.27
7152	NYSE	JOF	Wed, Sep 4, 2019	8.24	8.26	8.18	8.22
7151	NYSE	JOF	Tue, Sep 3, 2019	8.17	8.18	8.15	8.15
7150	NYSE	JOF	Fri, Aug 30, 2019	8.20	8.29	8.14	8.19
7149	NYSE	JOF	Thu, Aug 29, 2019	8.15	8.17	8.14	8.16
7148	NYSE	JOF	Wed, Aug 28, 2019	8.14	8.16	8.10	8.11
7147	NYSE	JOF	Tue, Aug 27, 2019	8.19	8.24	8.15	8.15
7146	NYSE	JOF	Mon, Aug 26, 2019	8.27	8.36	8.24	8.25
7145	NYSE	JOF	Fri, Aug 23, 2019	8.21	8.24	8.14	8.17
7144	NYSE	JOF	Thu, Aug 22, 2019	8.28	8.31	8.27	8.27
7143	NYSE	JOF	Wed, Aug 21, 2019	8.35	8.35	8.30	8.30
7142	NYSE	JOF	Tue, Aug 20, 2019	8.37	8.37	8.25	8.32
7141	NYSE	JOF	Mon, Aug 19, 2019	8.32	8.34	8.30	8.34
7140	NYSE	JOF	Fri, Aug 16, 2019	8.28	8.36	8.25	8.33
7139	NYSE	JOF	Thu, Aug 15, 2019	8.32	8.32	8.23	8.27
7138	NYSE	JOF	Wed, Aug 14, 2019	8.25	8.25	8.21	8.23
7137	NYSE	JOF	Tue, Aug 13, 2019	8.27	8.37	8.27	8.36
7136	NYSE	JOF	Mon, Aug 12, 2019	8.27	8.35	8.26	8.31
7135	NYSE	JOF	Fri, Aug 9, 2019	8.29	8.36	8.26	8.28
7134	NYSE	JOF	Thu, Aug 8, 2019	8.25	8.30	8.24	8.28
7133	NYSE	JOF	Wed, Aug 7, 2019	8.25	8.30	8.22	8.30
7132	NYSE	JOF	Tue, Aug 6, 2019	8.40	8.40	8.28	8.30
7131	NYSE	JOF	Mon, Aug 5, 2019	8.39	8.63	8.25	8.27
7130	NYSE	JOF	Fri, Aug 2, 2019	8.50	8.50	8.46	8.50
7129	NYSE	JOF	Thu, Aug 1, 2019	8.59	8.63	8.57	8.58
7128	NYSE	JOF	Wed, Jul 31, 2019	8.64	8.64	8.58	8.59
7127	NYSE	JOF	Tue, Jul 30, 2019	8.59	8.60	8.57	8.60
7126	NYSE	JOF	Mon, Jul 29, 2019	8.65	8.66	8.57	8.64
7125	NYSE	JOF	Fri, Jul 26, 2019	8.68	8.68	8.64	8.66
7124	NYSE	JOF	Thu, Jul 25, 2019	8.61	8.64	8.61	8.61
7123	NYSE	JOF	Wed, Jul 24, 2019	8.68	8.71	8.62	8.71
7122	NYSE	JOF	Tue, Jul 23, 2019	8.75	8.78	8.60	8.67
7121	NYSE	JOF	Mon, Jul 22, 2019	8.75	8.80	8.71	8.74
7120	NYSE	JOF	Fri, Jul 19, 2019	8.76	8.77	8.72	8.74
7119	NYSE	JOF	Thu, Jul 18, 2019	8.72	8.76	8.71	8.71
7118	NYSE	JOF	Wed, Jul 17, 2019	8.83	8.83	8.75	8.83
7117	NYSE	JOF	Tue, Jul 16, 2019	8.76	8.83	8.74	8.76
7116	NYSE	JOF	Mon, Jul 15, 2019	8.84	8.84	8.78	8.83
7115	NYSE	JOF	Fri, Jul 12, 2019	8.75	8.83	8.74	8.77
7114	NYSE	JOF	Thu, Jul 11, 2019	8.75	8.78	8.75	8.75
7113	NYSE	JOF	Wed, Jul 10, 2019	8.71	8.79	8.71	8.73
7112	NYSE	JOF	Tue, Jul 9, 2019	8.73	8.74	8.68	8.70
7111	NYSE	JOF	Mon, Jul 8, 2019	8.82	8.84	8.78	8.79
7110	NYSE	JOF	Fri, Jul 5, 2019	8.84	8.85	8.75	8.85
7109	NYSE	JOF	Wed, Jul 3, 2019	8.77	8.80	8.77	8.78
7108	NYSE	JOF	Tue, Jul 2, 2019	8.72	8.76	8.70	8.76
7107	NYSE	JOF	Mon, Jul 1, 2019	8.59	8.69	8.59	8.69
7106	NYSE	JOF	Fri, Jun 28, 2019	8.51	8.54	8.47	8.50
7105	NYSE	JOF	Thu, Jun 27, 2019	8.41	8.47	8.41	8.44
7104	NYSE	JOF	Wed, Jun 26, 2019	8.44	8.45	8.41	8.42
7103	NYSE	JOF	Tue, Jun 25, 2019	8.38	8.41	8.37	8.39
7102	NYSE	JOF	Mon, Jun 24, 2019	8.35	8.38	8.35	8.37
7101	NYSE	JOF	Fri, Jun 21, 2019	8.31	8.37	8.30	8.30
7100	NYSE	JOF	Thu, Jun 20, 2019	8.42	8.44	8.35	8.35
7099	NYSE	JOF	Wed, Jun 19, 2019	8.33	8.36	8.31	8.36
7098	NYSE	JOF	Tue, Jun 18, 2019	8.35	8.37	8.28	8.31
7097	NYSE	JOF	Mon, Jun 17, 2019	8.35	8.46	8.35	8.35
7096	NYSE	JOF	Fri, Jun 14, 2019	8.36	8.40	8.36	8.37
7095	NYSE	JOF	Thu, Jun 13, 2019	8.42	8.43	8.36	8.37
7094	NYSE	JOF	Wed, Jun 12, 2019	8.43	8.47	8.35	8.38
7093	NYSE	JOF	Tue, Jun 11, 2019	8.46	8.48	8.43	8.44
7092	NYSE	JOF	Mon, Jun 10, 2019	8.44	8.48	8.43	8.43
7091	NYSE	JOF	Fri, Jun 7, 2019	8.40	8.46	8.39	8.39
7090	NYSE	JOF	Thu, Jun 6, 2019	8.40	8.40	8.33	8.34
7089	NYSE	JOF	Wed, Jun 5, 2019	8.42	8.42	8.31	8.32
7088	NYSE	JOF	Tue, Jun 4, 2019	8.25	8.30	8.25	8.30
7087	NYSE	JOF	Mon, Jun 3, 2019	8.27	8.30	8.22	8.25
7086	NYSE	JOF	Fri, May 31, 2019	8.34	8.34	8.25	8.28
7085	NYSE	JOF	Thu, May 30, 2019	8.42	8.43	8.38	8.40
7084	NYSE	JOF	Wed, May 29, 2019	8.44	8.47	8.40	8.41
7083	NYSE	JOF	Tue, May 28, 2019	8.55	8.57	8.45	8.47
7082	NYSE	JOF	Fri, May 24, 2019	8.51	8.54	8.47	8.50
7081	NYSE	JOF	Thu, May 23, 2019	8.41	8.45	8.39	8.43
7080	NYSE	JOF	Wed, May 22, 2019	8.45	8.49	8.44	8.48
7079	NYSE	JOF	Tue, May 21, 2019	8.43	8.56	8.42	8.51
7078	NYSE	JOF	Mon, May 20, 2019	8.43	8.45	8.38	8.41
7077	NYSE	JOF	Fri, May 17, 2019	8.45	8.47	8.42	8.44
7076	NYSE	JOF	Thu, May 16, 2019	8.41	8.49	8.41	8.46
7075	NYSE	JOF	Wed, May 15, 2019	8.35	8.41	8.35	8.37
7074	NYSE	JOF	Tue, May 14, 2019	8.33	8.44	8.25	8.35
7073	NYSE	JOF	Mon, May 13, 2019	8.47	8.47	8.33	8.33
7072	NYSE	JOF	Fri, May 10, 2019	8.50	8.54	8.49	8.54
7071	NYSE	JOF	Thu, May 9, 2019	8.49	8.52	8.47	8.50
7070	NYSE	JOF	Wed, May 8, 2019	8.54	8.62	8.54	8.58
7069	NYSE	JOF	Tue, May 7, 2019	8.57	8.62	8.54	8.55
7068	NYSE	JOF	Mon, May 6, 2019	8.65	8.65	8.58	8.60
7067	NYSE	JOF	Fri, May 3, 2019	8.69	8.72	8.67	8.72
7066	NYSE	JOF	Thu, May 2, 2019	8.66	8.70	8.63	8.65
7065	NYSE	JOF	Wed, May 1, 2019	8.73	8.74	8.47	8.65
7064	NYSE	JOF	Tue, Apr 30, 2019	8.79	8.80	8.70	8.70
7063	NYSE	JOF	Mon, Apr 29, 2019	8.73	8.79	8.71	8.75
7062	NYSE	JOF	Fri, Apr 26, 2019	8.83	8.83	8.77	8.77
7061	NYSE	JOF	Thu, Apr 25, 2019	8.82	8.82	8.75	8.77
7060	NYSE	JOF	Wed, Apr 24, 2019	8.78	8.82	8.78	8.82
7059	NYSE	JOF	Tue, Apr 23, 2019	8.75	8.84	8.73	8.84
7058	NYSE	JOF	Mon, Apr 22, 2019	8.78	8.82	8.78	8.80
7057	NYSE	JOF	Thu, Apr 18, 2019	8.90	8.90	8.84	8.84
7056	NYSE	JOF	Wed, Apr 17, 2019	8.88	8.91	8.88	8.89
7055	NYSE	JOF	Tue, Apr 16, 2019	8.92	8.94	8.87	8.89
7054	NYSE	JOF	Mon, Apr 15, 2019	8.84	8.84	8.79	8.82
7053	NYSE	JOF	Fri, Apr 12, 2019	8.85	8.85	8.77	8.79
7052	NYSE	JOF	Thu, Apr 11, 2019	8.79	8.81	8.77	8.77
7051	NYSE	JOF	Wed, Apr 10, 2019	8.76	8.81	8.76	8.80
7050	NYSE	JOF	Tue, Apr 9, 2019	8.80	8.82	8.80	8.80
7049	NYSE	JOF	Mon, Apr 8, 2019	8.85	8.87	8.83	8.86
7048	NYSE	JOF	Fri, Apr 5, 2019	8.85	8.89	8.85	8.89
7047	NYSE	JOF	Thu, Apr 4, 2019	8.89	8.90	8.86	8.87
7046	NYSE	JOF	Wed, Apr 3, 2019	8.92	8.93	8.89	8.89
7045	NYSE	JOF	Tue, Apr 2, 2019	8.92	8.92	8.87	8.89
7044	NYSE	JOF	Mon, Apr 1, 2019	8.85	8.90	8.85	8.90
7043	NYSE	JOF	Fri, Mar 29, 2019	8.76	8.81	8.76	8.77
7042	NYSE	JOF	Thu, Mar 28, 2019	8.74	8.80	8.74	8.79
7041	NYSE	JOF	Wed, Mar 27, 2019	8.80	8.80	8.74	8.80
7040	NYSE	JOF	Tue, Mar 26, 2019	8.75	8.79	8.71	8.72
7039	NYSE	JOF	Mon, Mar 25, 2019	8.67	8.69	8.64	8.65
7038	NYSE	JOF	Fri, Mar 22, 2019	8.77	8.77	8.65	8.65
7037	NYSE	JOF	Thu, Mar 21, 2019	8.65	8.78	8.65	8.77
7036	NYSE	JOF	Wed, Mar 20, 2019	8.57	8.65	8.48	8.65
7035	NYSE	JOF	Tue, Mar 19, 2019	8.60	8.65	8.60	8.63
7034	NYSE	JOF	Mon, Mar 18, 2019	8.61	8.62	8.58	8.60
7033	NYSE	JOF	Fri, Mar 15, 2019	8.57	8.64	8.53	8.54
7032	NYSE	JOF	Thu, Mar 14, 2019	8.50	8.54	8.50	8.54
7031	NYSE	JOF	Wed, Mar 13, 2019	8.64	8.67	8.62	8.62
7030	NYSE	JOF	Tue, Mar 12, 2019	8.63	8.66	8.62	8.62
7029	NYSE	JOF	Mon, Mar 11, 2019	8.62	8.68	8.61	8.62
7028	NYSE	JOF	Fri, Mar 8, 2019	8.64	8.65	8.60	8.62
7027	NYSE	JOF	Thu, Mar 7, 2019	8.74	8.74	8.67	8.68
7026	NYSE	JOF	Wed, Mar 6, 2019	8.85	8.87	8.81	8.81
7025	NYSE	JOF	Tue, Mar 5, 2019	8.87	8.90	8.85	8.90
7024	NYSE	JOF	Mon, Mar 4, 2019	8.85	8.90	8.85	8.89
7023	NYSE	JOF	Fri, Mar 1, 2019	8.95	8.95	8.86	8.90
7022	NYSE	JOF	Thu, Feb 28, 2019	8.89	8.92	8.89	8.92
7021	NYSE	JOF	Wed, Feb 27, 2019	8.91	8.94	8.88	8.93
7020	NYSE	JOF	Tue, Feb 26, 2019	8.89	8.95	8.89	8.92
7019	NYSE	JOF	Mon, Feb 25, 2019	8.96	8.99	8.92	8.94
7018	NYSE	JOF	Fri, Feb 22, 2019	8.90	8.92	8.86	8.92
7017	NYSE	JOF	Thu, Feb 21, 2019	8.97	9.10	8.89	8.93
7016	NYSE	JOF	Wed, Feb 20, 2019	8.91	8.93	8.90	8.92
7015	NYSE	JOF	Tue, Feb 19, 2019	8.86	8.92	8.85	8.90
7014	NYSE	JOF	Fri, Feb 15, 2019	8.70	8.89	8.70	8.85
7013	NYSE	JOF	Thu, Feb 14, 2019	8.68	8.76	8.68	8.73
7012	NYSE	JOF	Wed, Feb 13, 2019	8.70	8.72	8.68	8.70
7011	NYSE	JOF	Tue, Feb 12, 2019	8.65	8.66	8.54	8.63
7010	NYSE	JOF	Mon, Feb 11, 2019	8.52	8.54	8.52	8.53
7009	NYSE	JOF	Fri, Feb 8, 2019	8.65	8.65	8.54	8.54
7008	NYSE	JOF	Thu, Feb 7, 2019	8.83	8.83	8.72	8.74
7007	NYSE	JOF	Wed, Feb 6, 2019	8.86	8.90	8.86	8.86
7006	NYSE	JOF	Tue, Feb 5, 2019	8.96	8.96	8.88	8.90
7005	NYSE	JOF	Mon, Feb 4, 2019	8.83	8.91	8.83	8.87
7004	NYSE	JOF	Fri, Feb 1, 2019	8.78	8.87	8.78	8.84
7003	NYSE	JOF	Thu, Jan 31, 2019	8.77	8.82	8.72	8.80
7002	NYSE	JOF	Wed, Jan 30, 2019	8.71	8.85	8.71	8.82
7001	NYSE	JOF	Tue, Jan 29, 2019	8.70	8.77	8.70	8.74
7000	NYSE	JOF	Mon, Jan 28, 2019	8.70	8.72	8.66	8.66
6999	NYSE	JOF	Fri, Jan 25, 2019	8.73	8.77	8.72	8.76
6998	NYSE	JOF	Thu, Jan 24, 2019	8.61	8.70	8.61	8.62
6997	NYSE	JOF	Wed, Jan 23, 2019	8.68	8.68	8.57	8.59
6996	NYSE	JOF	Tue, Jan 22, 2019	8.63	8.65	8.60	8.61
6995	NYSE	JOF	Fri, Jan 18, 2019	8.67	8.76	8.67	8.70
6994	NYSE	JOF	Thu, Jan 17, 2019	8.60	8.71	8.60	8.69
6993	NYSE	JOF	Wed, Jan 16, 2019	8.68	8.78	8.66	8.69
6992	NYSE	JOF	Tue, Jan 15, 2019	8.74	8.95	8.66	8.70
6991	NYSE	JOF	Mon, Jan 14, 2019	8.52	8.74	8.52	8.66
6990	NYSE	JOF	Fri, Jan 11, 2019	8.62	8.65	8.56	8.60
6989	NYSE	JOF	Thu, Jan 10, 2019	8.66	8.73	8.66	8.71
6988	NYSE	JOF	Wed, Jan 9, 2019	8.70	8.76	8.67	8.68
6987	NYSE	JOF	Tue, Jan 8, 2019	8.63	8.75	8.63	8.67
6986	NYSE	JOF	Mon, Jan 7, 2019	8.54	8.68	8.54	8.68
6985	NYSE	JOF	Fri, Jan 4, 2019	8.43	8.63	8.38	8.63
6984	NYSE	JOF	Thu, Jan 3, 2019	8.40	8.45	8.27	8.35
6983	NYSE	JOF	Wed, Jan 2, 2019	8.24	8.41	8.24	8.39
6982	NYSE	JOF	Mon, Dec 31, 2018	8.51	8.59	8.30	8.32
6981	NYSE	JOF	Fri, Dec 28, 2018	8.39	8.88	8.36	8.47
6980	NYSE	JOF	Thu, Dec 27, 2018	8.51	8.56	8.30	8.32
6979	NYSE	JOF	Wed, Dec 26, 2018	7.98	8.71	7.96	8.38
6978	NYSE	JOF	Mon, Dec 24, 2018	8.05	8.11	8.00	8.02
6977	NYSE	JOF	Fri, Dec 21, 2018	8.13	8.13	8.00	8.04
6976	NYSE	JOF	Thu, Dec 20, 2018	8.27	8.33	8.25	8.27
6975	NYSE	JOF	Wed, Dec 19, 2018	8.41	8.46	8.32	8.38
6974	NYSE	JOF	Tue, Dec 18, 2018	8.47	8.47	8.39	8.42
6973	NYSE	JOF	Mon, Dec 17, 2018	8.54	8.60	8.46	8.47
6972	NYSE	JOF	Fri, Dec 14, 2018	8.57	8.67	8.41	8.49
6971	NYSE	JOF	Thu, Dec 13, 2018	10.36	10.42	10.32	8.67
6970	NYSE	JOF	Wed, Dec 12, 2018	10.40	10.45	10.31	10.42
6969	NYSE	JOF	Tue, Dec 11, 2018	10.32	10.47	10.26	10.32
6968	NYSE	JOF	Mon, Dec 10, 2018	10.30	10.34	10.26	10.32
6967	NYSE	JOF	Fri, Dec 7, 2018	10.42	10.45	10.35	10.37
6966	NYSE	JOF	Thu, Dec 6, 2018	10.30	10.44	10.28	10.43
6965	NYSE	JOF	Tue, Dec 4, 2018	10.54	10.57	10.32	10.44
6964	NYSE	JOF	Mon, Dec 3, 2018	10.68	10.69	10.58	10.63
6963	NYSE	JOF	Fri, Nov 30, 2018	10.52	10.55	10.50	10.54
6962	NYSE	JOF	Thu, Nov 29, 2018	10.51	10.53	10.46	10.50
6961	NYSE	JOF	Wed, Nov 28, 2018	10.56	10.56	10.50	10.53
6960	NYSE	JOF	Tue, Nov 27, 2018	10.47	10.49	10.46	10.49
6959	NYSE	JOF	Mon, Nov 26, 2018	10.50	10.60	10.49	10.49
6958	NYSE	JOF	Fri, Nov 23, 2018	10.42	10.48	10.40	10.40
6957	NYSE	JOF	Wed, Nov 21, 2018	10.53	10.53	10.40	10.43
6956	NYSE	JOF	Tue, Nov 20, 2018	10.49	10.49	10.40	10.43
6955	NYSE	JOF	Mon, Nov 19, 2018	10.51	10.66	10.50	10.59
6954	NYSE	JOF	Fri, Nov 16, 2018	10.45	10.62	10.43	10.44
6953	NYSE	JOF	Thu, Nov 15, 2018	10.35	10.49	10.33	10.45
6952	NYSE	JOF	Wed, Nov 14, 2018	10.44	10.44	10.36	10.40
6951	NYSE	JOF	Tue, Nov 13, 2018	10.36	10.42	10.27	10.39
6950	NYSE	JOF	Mon, Nov 12, 2018	10.54	10.54	10.32	10.32
6949	NYSE	JOF	Fri, Nov 9, 2018	10.32	10.40	10.30	10.36
6948	NYSE	JOF	Thu, Nov 8, 2018	10.36	10.37	10.35	10.36
6947	NYSE	JOF	Wed, Nov 7, 2018	10.26	10.33	10.22	10.32
6946	NYSE	JOF	Tue, Nov 6, 2018	10.20	10.25	10.20	10.25
6945	NYSE	JOF	Mon, Nov 5, 2018	10.20	10.25	10.11	10.22
6944	NYSE	JOF	Fri, Nov 2, 2018	10.31	10.31	10.24	10.28
6943	NYSE	JOF	Thu, Nov 1, 2018	10.07	10.20	10.07	10.14
6942	NYSE	JOF	Wed, Oct 31, 2018	10.13	10.15	10.10	10.15
6941	NYSE	JOF	Tue, Oct 30, 2018	9.86	9.97	9.86	9.97
6940	NYSE	JOF	Mon, Oct 29, 2018	9.91	9.94	9.71	9.73
6939	NYSE	JOF	Fri, Oct 26, 2018	9.96	9.96	9.84	9.90
6938	NYSE	JOF	Thu, Oct 25, 2018	10.09	10.12	10.02	10.11
6937	NYSE	JOF	Wed, Oct 24, 2018	10.11	10.11	9.95	9.95
6936	NYSE	JOF	Tue, Oct 23, 2018	10.14	10.17	10.02	10.16
6935	NYSE	JOF	Mon, Oct 22, 2018	10.38	10.38	10.31	10.31
6934	NYSE	JOF	Fri, Oct 19, 2018	10.44	10.44	10.38	10.42
6933	NYSE	JOF	Thu, Oct 18, 2018	10.46	10.46	10.35	10.35
6932	NYSE	JOF	Wed, Oct 17, 2018	10.59	10.59	10.44	10.47
6931	NYSE	JOF	Tue, Oct 16, 2018	10.51	10.54	10.49	10.49
6930	NYSE	JOF	Mon, Oct 15, 2018	10.50	10.56	10.42	10.48
6929	NYSE	JOF	Fri, Oct 12, 2018	10.62	10.62	10.51	10.59
6928	NYSE	JOF	Thu, Oct 11, 2018	10.67	10.67	10.52	10.53
6927	NYSE	JOF	Wed, Oct 10, 2018	10.94	10.94	10.74	10.76
6926	NYSE	JOF	Tue, Oct 9, 2018	10.88	11.02	10.78	10.96
6925	NYSE	JOF	Mon, Oct 8, 2018	10.88	11.04	10.88	10.96
6924	NYSE	JOF	Fri, Oct 5, 2018	11.03	11.05	10.95	10.96
6923	NYSE	JOF	Thu, Oct 4, 2018	11.06	11.10	11.01	11.04
6922	NYSE	JOF	Wed, Oct 3, 2018	11.05	11.17	11.05	11.15
6921	NYSE	JOF	Tue, Oct 2, 2018	11.07	11.16	11.07	11.12
6920	NYSE	JOF	Mon, Oct 1, 2018	11.06	11.21	11.06	11.15
6919	NYSE	JOF	Fri, Sep 28, 2018	11.01	11.07	10.98	11.07
6918	NYSE	JOF	Thu, Sep 27, 2018	11.02	11.05	10.98	10.99
6917	NYSE	JOF	Wed, Sep 26, 2018	11.00	11.07	11.00	11.04
6916	NYSE	JOF	Tue, Sep 25, 2018	10.87	11.00	10.87	10.94
6915	NYSE	JOF	Mon, Sep 24, 2018	10.87	10.90	10.84	10.87
6914	NYSE	JOF	Fri, Sep 21, 2018	10.77	10.97	10.77	10.84
6913	NYSE	JOF	Thu, Sep 20, 2018	10.81	10.82	10.77	10.80
6912	NYSE	JOF	Wed, Sep 19, 2018	10.79	10.79	10.76	10.76
6911	NYSE	JOF	Tue, Sep 18, 2018	10.75	10.78	10.70	10.74
6910	NYSE	JOF	Mon, Sep 17, 2018	10.66	10.70	10.63	10.64
6909	NYSE	JOF	Fri, Sep 14, 2018	10.62	10.70	10.62	10.63
6908	NYSE	JOF	Thu, Sep 13, 2018	10.60	10.66	10.55	10.55
6907	NYSE	JOF	Wed, Sep 12, 2018	10.50	10.57	10.50	10.54
6906	NYSE	JOF	Tue, Sep 11, 2018	10.56	10.60	10.54	10.54
6905	NYSE	JOF	Mon, Sep 10, 2018	10.57	10.61	10.56	10.59
6904	NYSE	JOF	Fri, Sep 7, 2018	10.55	10.60	10.55	10.59
6903	NYSE	JOF	Thu, Sep 6, 2018	10.68	10.68	10.61	10.62
6902	NYSE	JOF	Wed, Sep 5, 2018	10.64	10.65	10.62	10.64
6901	NYSE	JOF	Tue, Sep 4, 2018	10.83	10.83	10.68	10.73
6900	NYSE	JOF	Fri, Aug 31, 2018	10.97	10.97	10.87	10.88
6899	NYSE	JOF	Thu, Aug 30, 2018	10.82	10.92	10.81	10.90
6898	NYSE	JOF	Wed, Aug 29, 2018	10.90	10.92	10.90	10.90
6897	NYSE	JOF	Tue, Aug 28, 2018	10.93	10.93	10.87	10.87
6896	NYSE	JOF	Mon, Aug 27, 2018	11.01	11.05	10.89	10.93
6895	NYSE	JOF	Fri, Aug 24, 2018	10.87	10.93	10.85	10.90
6894	NYSE	JOF	Thu, Aug 23, 2018	10.90	10.96	10.90	10.90
6893	NYSE	JOF	Wed, Aug 22, 2018	10.86	10.94	10.86	10.90
6892	NYSE	JOF	Tue, Aug 21, 2018	10.88	10.88	10.82	10.83
6891	NYSE	JOF	Mon, Aug 20, 2018	10.86	10.88	10.81	10.87
6890	NYSE	JOF	Fri, Aug 17, 2018	10.80	10.90	10.80	10.88
6889	NYSE	JOF	Thu, Aug 16, 2018	10.84	10.87	10.78	10.87
6888	NYSE	JOF	Wed, Aug 15, 2018	10.99	10.99	10.80	10.82
6887	NYSE	JOF	Tue, Aug 14, 2018	11.10	11.12	11.06	11.06
6886	NYSE	JOF	Mon, Aug 13, 2018	11.24	11.26	11.08	11.10
6885	NYSE	JOF	Fri, Aug 10, 2018	11.27	11.32	11.27	11.28
6884	NYSE	JOF	Thu, Aug 9, 2018	11.46	11.47	11.45	11.46
6883	NYSE	JOF	Wed, Aug 8, 2018	11.45	11.46	11.43	11.43
6882	NYSE	JOF	Tue, Aug 7, 2018	11.41	11.44	11.41	11.43
6881	NYSE	JOF	Mon, Aug 6, 2018	11.40	11.40	11.35	11.37
6880	NYSE	JOF	Fri, Aug 3, 2018	11.46	11.50	11.41	11.50
6879	NYSE	JOF	Thu, Aug 2, 2018	11.42	11.52	11.42	11.48
6878	NYSE	JOF	Wed, Aug 1, 2018	11.58	11.61	11.52	11.59
6877	NYSE	JOF	Tue, Jul 31, 2018	11.59	11.59	11.44	11.52
6876	NYSE	JOF	Mon, Jul 30, 2018	11.64	11.65	11.63	11.63
6875	NYSE	JOF	Fri, Jul 27, 2018	11.73	11.73	11.65	11.69
6874	NYSE	JOF	Thu, Jul 26, 2018	11.51	11.60	11.50	11.59
6873	NYSE	JOF	Wed, Jul 25, 2018	11.45	11.52	11.44	11.50
6872	NYSE	JOF	Tue, Jul 24, 2018	11.48	11.48	11.42	11.42
6871	NYSE	JOF	Mon, Jul 23, 2018	11.37	11.37	11.31	11.34
6870	NYSE	JOF	Fri, Jul 20, 2018	11.30	11.34	11.28	11.33
6869	NYSE	JOF	Thu, Jul 19, 2018	11.40	11.40	11.28	11.32
6868	NYSE	JOF	Wed, Jul 18, 2018	11.40	11.47	11.40	11.43
6867	NYSE	JOF	Tue, Jul 17, 2018	11.27	11.40	11.27	11.39
6866	NYSE	JOF	Mon, Jul 16, 2018	11.28	11.30	11.25	11.26
6865	NYSE	JOF	Fri, Jul 13, 2018	11.23	11.36	11.23	11.29
6864	NYSE	JOF	Thu, Jul 12, 2018	11.12	11.18	11.12	11.17
6863	NYSE	JOF	Wed, Jul 11, 2018	11.21	11.25	11.16	11.16
6862	NYSE	JOF	Tue, Jul 10, 2018	11.39	11.39	11.35	11.36
6861	NYSE	JOF	Mon, Jul 9, 2018	11.35	11.42	11.34	11.42
6860	NYSE	JOF	Fri, Jul 6, 2018	11.25	11.27	11.23	11.25
6859	NYSE	JOF	Thu, Jul 5, 2018	11.24	11.24	11.20	11.21
6858	NYSE	JOF	Tue, Jul 3, 2018	11.33	11.34	11.28	11.34
6857	NYSE	JOF	Mon, Jul 2, 2018	11.43	11.44	11.31	11.32
6856	NYSE	JOF	Fri, Jun 29, 2018	11.71	11.73	11.62	11.66
6855	NYSE	JOF	Thu, Jun 28, 2018	11.75	11.76	11.71	11.74
6854	NYSE	JOF	Wed, Jun 27, 2018	11.72	11.82	11.72	11.77
6853	NYSE	JOF	Tue, Jun 26, 2018	11.68	11.77	11.68	11.77
6852	NYSE	JOF	Mon, Jun 25, 2018	11.91	11.91	11.68	11.68
6851	NYSE	JOF	Fri, Jun 22, 2018	11.87	11.97	11.87	11.88
6850	NYSE	JOF	Thu, Jun 21, 2018	11.81	11.86	11.79	11.83
6849	NYSE	JOF	Wed, Jun 20, 2018	11.84	11.94	11.84	11.92
6848	NYSE	JOF	Tue, Jun 19, 2018	11.94	11.94	11.83	11.86
6847	NYSE	JOF	Mon, Jun 18, 2018	11.89	12.03	11.76	12.01
6846	NYSE	JOF	Fri, Jun 15, 2018	12.13	12.13	12.02	12.05
6845	NYSE	JOF	Thu, Jun 14, 2018	12.13	12.17	12.13	12.15
6844	NYSE	JOF	Wed, Jun 13, 2018	12.23	12.23	12.14	12.17
6843	NYSE	JOF	Tue, Jun 12, 2018	12.27	12.32	12.18	12.21
6842	NYSE	JOF	Mon, Jun 11, 2018	12.32	12.42	12.28	12.29
6841	NYSE	JOF	Fri, Jun 8, 2018	12.25	12.30	12.25	12.26
6840	NYSE	JOF	Thu, Jun 7, 2018	12.19	12.28	12.19	12.21
6839	NYSE	JOF	Wed, Jun 6, 2018	12.36	12.36	12.20	12.25
6838	NYSE	JOF	Tue, Jun 5, 2018	12.27	12.31	12.24	12.27
6837	NYSE	JOF	Mon, Jun 4, 2018	12.32	12.32	12.22	12.27
6836	NYSE	JOF	Fri, Jun 1, 2018	12.19	12.28	12.19	12.21
6835	NYSE	JOF	Thu, May 31, 2018	12.18	12.23	12.16	12.22
6834	NYSE	JOF	Wed, May 30, 2018	12.18	12.25	12.18	12.25
6833	NYSE	JOF	Tue, May 29, 2018	12.15	12.18	12.13	12.15
6832	NYSE	JOF	Fri, May 25, 2018	12.28	12.28	12.25	12.26
6831	NYSE	JOF	Thu, May 24, 2018	12.28	12.30	12.23	12.29
6830	NYSE	JOF	Wed, May 23, 2018	12.19	12.30	12.19	12.27
6829	NYSE	JOF	Tue, May 22, 2018	12.28	12.28	12.20	12.25
6828	NYSE	JOF	Mon, May 21, 2018	12.27	12.32	12.23	12.25
6827	NYSE	JOF	Fri, May 18, 2018	12.31	12.34	12.27	12.27
6826	NYSE	JOF	Thu, May 17, 2018	12.42	12.43	12.37	12.41
6825	NYSE	JOF	Wed, May 16, 2018	12.37	12.44	12.37	12.38
6824	NYSE	JOF	Tue, May 15, 2018	12.44	12.48	12.36	12.37
6823	NYSE	JOF	Mon, May 14, 2018	12.49	12.61	12.49	12.53
6822	NYSE	JOF	Fri, May 11, 2018	12.43	12.43	12.37	12.39
6821	NYSE	JOF	Thu, May 10, 2018	12.36	12.39	12.32	12.36
6820	NYSE	JOF	Wed, May 9, 2018	12.30	12.30	12.23	12.26
6819	NYSE	JOF	Tue, May 8, 2018	12.43	12.44	12.37	12.37
6818	NYSE	JOF	Mon, May 7, 2018	12.42	12.42	12.32	12.33
6817	NYSE	JOF	Fri, May 4, 2018	12.30	12.43	12.30	12.42
6816	NYSE	JOF	Thu, May 3, 2018	12.24	12.32	12.24	12.31
6815	NYSE	JOF	Wed, May 2, 2018	12.20	12.29	12.20	12.24
6814	NYSE	JOF	Tue, May 1, 2018	12.26	12.32	12.25	12.32
6813	NYSE	JOF	Mon, Apr 30, 2018	12.31	12.31	12.28	12.29
6812	NYSE	JOF	Fri, Apr 27, 2018	12.22	12.26	12.21	12.23
6811	NYSE	JOF	Thu, Apr 26, 2018	12.22	12.22	12.17	12.22
6810	NYSE	JOF	Wed, Apr 25, 2018	12.14	12.21	12.14	12.16
6809	NYSE	JOF	Tue, Apr 24, 2018	12.13	12.15	12.10	12.12
6808	NYSE	JOF	Mon, Apr 23, 2018	12.16	12.16	12.06	12.14
6807	NYSE	JOF	Fri, Apr 20, 2018	12.14	12.18	12.11	12.17
6806	NYSE	JOF	Thu, Apr 19, 2018	12.20	12.20	12.15	12.17
6805	NYSE	JOF	Wed, Apr 18, 2018	12.17	12.29	12.16	12.22
6804	NYSE	JOF	Tue, Apr 17, 2018	12.19	12.22	12.13	12.13
6803	NYSE	JOF	Mon, Apr 16, 2018	12.19	12.20	12.15	12.15
6802	NYSE	JOF	Fri, Apr 13, 2018	12.22	12.22	12.15	12.15
6801	NYSE	JOF	Thu, Apr 12, 2018	12.24	12.26	12.20	12.21
6800	NYSE	JOF	Wed, Apr 11, 2018	12.31	12.35	12.27	12.27
6799	NYSE	JOF	Tue, Apr 10, 2018	12.39	12.41	12.36	12.40
6798	NYSE	JOF	Mon, Apr 9, 2018	12.25	12.42	12.25	12.37
6797	NYSE	JOF	Fri, Apr 6, 2018	12.19	12.22	12.15	12.16
6796	NYSE	JOF	Thu, Apr 5, 2018	12.39	12.39	12.26	12.27
6795	NYSE	JOF	Wed, Apr 4, 2018	12.13	12.29	12.13	12.25
6794	NYSE	JOF	Tue, Apr 3, 2018	12.20	12.26	12.20	12.25
6793	NYSE	JOF	Mon, Apr 2, 2018	12.28	12.28	12.13	12.14
6792	NYSE	JOF	Thu, Mar 29, 2018	12.23	12.30	12.23	12.29
6791	NYSE	JOF	Wed, Mar 28, 2018	12.04	12.26	12.04	12.21
6790	NYSE	JOF	Tue, Mar 27, 2018	12.26	12.30	12.09	12.09
6789	NYSE	JOF	Mon, Mar 26, 2018	12.15	12.16	11.77	12.13
6788	NYSE	JOF	Fri, Mar 23, 2018	12.22	12.23	12.07	12.08
6787	NYSE	JOF	Thu, Mar 22, 2018	12.31	12.35	12.21	12.23
6786	NYSE	JOF	Wed, Mar 21, 2018	12.35	12.37	12.27	12.35
6785	NYSE	JOF	Tue, Mar 20, 2018	12.29	12.36	12.27	12.36
6784	NYSE	JOF	Mon, Mar 19, 2018	12.39	12.39	12.23	12.26
6783	NYSE	JOF	Fri, Mar 16, 2018	12.49	12.49	12.41	12.44
6782	NYSE	JOF	Thu, Mar 15, 2018	12.53	12.53	12.47	12.47
6781	NYSE	JOF	Wed, Mar 14, 2018	12.38	12.47	12.38	12.46
6780	NYSE	JOF	Tue, Mar 13, 2018	12.25	12.35	12.25	12.27
6779	NYSE	JOF	Mon, Mar 12, 2018	12.24	12.25	12.13	12.15
6778	NYSE	JOF	Fri, Mar 9, 2018	12.13	12.20	12.06	12.16
6777	NYSE	JOF	Thu, Mar 8, 2018	12.19	12.19	12.16	12.17
6776	NYSE	JOF	Wed, Mar 7, 2018	12.11	12.24	12.09	12.12
6775	NYSE	JOF	Tue, Mar 6, 2018	12.18	12.31	12.14	12.18
6774	NYSE	JOF	Mon, Mar 5, 2018	12.11	12.18	12.09	12.16
6773	NYSE	JOF	Fri, Mar 2, 2018	12.10	12.34	12.06	12.21
6772	NYSE	JOF	Thu, Mar 1, 2018	12.36	12.38	12.10	12.15
6771	NYSE	JOF	Wed, Feb 28, 2018	12.34	12.50	12.34	12.48
6770	NYSE	JOF	Tue, Feb 27, 2018	12.43	12.50	12.30	12.31
6769	NYSE	JOF	Mon, Feb 26, 2018	12.54	12.54	12.42	12.52
6768	NYSE	JOF	Fri, Feb 23, 2018	12.36	12.46	12.35	12.46
6767	NYSE	JOF	Thu, Feb 22, 2018	12.25	12.32	12.25	12.27
6766	NYSE	JOF	Wed, Feb 21, 2018	12.33	12.33	12.23	12.24
6765	NYSE	JOF	Tue, Feb 20, 2018	12.10	12.21	12.10	12.19
6764	NYSE	JOF	Fri, Feb 16, 2018	12.01	12.13	12.01	12.08
6763	NYSE	JOF	Thu, Feb 15, 2018	11.99	12.14	11.90	11.97
6762	NYSE	JOF	Wed, Feb 14, 2018	11.59	11.88	11.59	11.87
6761	NYSE	JOF	Tue, Feb 13, 2018	11.78	11.78	11.62	11.68
6760	NYSE	JOF	Mon, Feb 12, 2018	11.62	11.86	11.62	11.83
6759	NYSE	JOF	Fri, Feb 9, 2018	11.54	11.72	11.42	11.54
6758	NYSE	JOF	Thu, Feb 8, 2018	11.78	11.83	11.42	11.44
6757	NYSE	JOF	Wed, Feb 7, 2018	11.99	11.99	11.79	11.80
6756	NYSE	JOF	Tue, Feb 6, 2018	11.66	12.08	11.66	12.08
6755	NYSE	JOF	Mon, Feb 5, 2018	12.07	12.07	10.48	11.68
6754	NYSE	JOF	Fri, Feb 2, 2018	12.60	12.60	12.18	12.20
6753	NYSE	JOF	Thu, Feb 1, 2018	12.45	12.60	12.45	12.45
6752	NYSE	JOF	Wed, Jan 31, 2018	12.40	12.48	12.37	12.37
6751	NYSE	JOF	Tue, Jan 30, 2018	12.74	12.77	12.39	12.48
6750	NYSE	JOF	Mon, Jan 29, 2018	12.97	13.01	12.83	12.83
6749	NYSE	JOF	Fri, Jan 26, 2018	12.90	13.02	12.90	12.97
6748	NYSE	JOF	Thu, Jan 25, 2018	12.85	12.96	12.82	12.88
6747	NYSE	JOF	Wed, Jan 24, 2018	12.75	13.00	12.75	12.79
6746	NYSE	JOF	Tue, Jan 23, 2018	12.76	12.82	12.68	12.68
6745	NYSE	JOF	Mon, Jan 22, 2018	12.80	12.84	12.63	12.72
6744	NYSE	JOF	Fri, Jan 19, 2018	12.86	12.90	12.78	12.80
6743	NYSE	JOF	Thu, Jan 18, 2018	12.90	12.90	12.76	12.83
6742	NYSE	JOF	Wed, Jan 17, 2018	12.71	13.06	12.70	13.04
6741	NYSE	JOF	Tue, Jan 16, 2018	12.64	12.69	12.54	12.66
6740	NYSE	JOF	Fri, Jan 12, 2018	12.48	12.59	12.46	12.59
6739	NYSE	JOF	Thu, Jan 11, 2018	12.38	12.57	12.37	12.56
6738	NYSE	JOF	Wed, Jan 10, 2018	12.41	12.42	12.33	12.36
6737	NYSE	JOF	Tue, Jan 9, 2018	12.56	12.60	12.33	12.35
6736	NYSE	JOF	Mon, Jan 8, 2018	12.38	12.60	12.38	12.58
6735	NYSE	JOF	Fri, Jan 5, 2018	12.32	12.44	12.29	12.43
6734	NYSE	JOF	Thu, Jan 4, 2018	12.20	12.37	12.12	12.35
6733	NYSE	JOF	Wed, Jan 3, 2018	12.00	12.14	12.00	12.11
6732	NYSE	JOF	Tue, Jan 2, 2018	11.83	11.97	11.83	11.96
6731	NYSE	JOF	Fri, Dec 29, 2017	11.77	11.84	11.75	11.81
6730	NYSE	JOF	Thu, Dec 28, 2017	11.75	11.78	11.73	11.74
6729	NYSE	JOF	Wed, Dec 27, 2017	11.84	11.88	11.71	11.73
6728	NYSE	JOF	Tue, Dec 26, 2017	12.20	12.20	11.59	11.76
6727	NYSE	JOF	Fri, Dec 22, 2017	12.20	12.24	12.15	12.20
6726	NYSE	JOF	Thu, Dec 21, 2017	12.25	12.25	12.09	12.13
6725	NYSE	JOF	Wed, Dec 20, 2017	12.15	12.24	12.08	12.23
6724	NYSE	JOF	Tue, Dec 19, 2017	11.91	12.11	11.90	12.10
6723	NYSE	JOF	Mon, Dec 18, 2017	12.00	12.14	11.95	11.98
6722	NYSE	JOF	Fri, Dec 15, 2017	11.83	11.89	11.78	11.84
6721	NYSE	JOF	Thu, Dec 14, 2017	11.85	11.87	11.70	11.77
6720	NYSE	JOF	Wed, Dec 13, 2017	13.70	13.78	13.65	11.79
6719	NYSE	JOF	Tue, Dec 12, 2017	13.80	13.80	13.62	13.65
6718	NYSE	JOF	Mon, Dec 11, 2017	13.59	13.78	13.55	13.72
6717	NYSE	JOF	Fri, Dec 8, 2017	13.59	13.64	13.24	13.55
6716	NYSE	JOF	Thu, Dec 7, 2017	13.31	13.60	13.31	13.58
6715	NYSE	JOF	Wed, Dec 6, 2017	13.21	13.38	13.05	13.20
6714	NYSE	JOF	Tue, Dec 5, 2017	13.33	13.33	13.08	13.20
6713	NYSE	JOF	Mon, Dec 4, 2017	13.47	13.49	13.30	13.32
6712	NYSE	JOF	Fri, Dec 1, 2017	13.60	13.60	13.43	13.43
6711	NYSE	JOF	Thu, Nov 30, 2017	13.68	13.76	13.68	13.71
6710	NYSE	JOF	Wed, Nov 29, 2017	13.76	13.80	13.63	13.66
6709	NYSE	JOF	Tue, Nov 28, 2017	13.55	13.76	13.51	13.74
6708	NYSE	JOF	Mon, Nov 27, 2017	13.30	13.53	13.20	13.53
6707	NYSE	JOF	Fri, Nov 24, 2017	13.14	13.26	13.14	13.24
6706	NYSE	JOF	Wed, Nov 22, 2017	13.13	13.16	13.11	13.15
6705	NYSE	JOF	Tue, Nov 21, 2017	13.11	13.16	13.11	13.13
6704	NYSE	JOF	Mon, Nov 20, 2017	12.94	12.96	12.89	12.96
6703	NYSE	JOF	Fri, Nov 17, 2017	12.91	12.91	12.82	12.84
6702	NYSE	JOF	Thu, Nov 16, 2017	12.86	12.94	12.82	12.94
6701	NYSE	JOF	Wed, Nov 15, 2017	12.80	12.80	12.53	12.69
6700	NYSE	JOF	Tue, Nov 14, 2017	13.16	13.16	12.81	12.89
6699	NYSE	JOF	Mon, Nov 13, 2017	13.11	13.17	12.99	13.09
6698	NYSE	JOF	Fri, Nov 10, 2017	13.24	13.25	13.22	13.22
6697	NYSE	JOF	Thu, Nov 9, 2017	13.23	13.24	13.14	13.23
6696	NYSE	JOF	Wed, Nov 8, 2017	13.28	13.39	13.28	13.36
6695	NYSE	JOF	Tue, Nov 7, 2017	13.20	13.38	13.08	13.32
6694	NYSE	JOF	Mon, Nov 6, 2017	13.20	13.20	13.06	13.14
6693	NYSE	JOF	Fri, Nov 3, 2017	13.03	13.13	13.03	13.13
6692	NYSE	JOF	Thu, Nov 2, 2017	12.97	13.07	12.97	13.07
6691	NYSE	JOF	Wed, Nov 1, 2017	12.98	13.09	12.95	13.03
6690	NYSE	JOF	Tue, Oct 31, 2017	12.73	12.90	12.73	12.89
6689	NYSE	JOF	Mon, Oct 30, 2017	12.77	12.80	12.75	12.79
6688	NYSE	JOF	Fri, Oct 27, 2017	12.60	12.80	12.60	12.80
6687	NYSE	JOF	Thu, Oct 26, 2017	12.53	12.60	12.50	12.58
6686	NYSE	JOF	Wed, Oct 25, 2017	12.59	12.59	12.52	12.53
6685	NYSE	JOF	Tue, Oct 24, 2017	12.61	12.63	12.60	12.61
6684	NYSE	JOF	Mon, Oct 23, 2017	12.58	12.63	12.54	12.55
6683	NYSE	JOF	Fri, Oct 20, 2017	12.50	12.57	12.50	12.57
6682	NYSE	JOF	Thu, Oct 19, 2017	12.50	12.56	12.50	12.54
6681	NYSE	JOF	Wed, Oct 18, 2017	12.60	12.63	12.58	12.62
6680	NYSE	JOF	Tue, Oct 17, 2017	12.64	12.69	12.63	12.68
6679	NYSE	JOF	Mon, Oct 16, 2017	12.63	12.65	12.63	12.64
6678	NYSE	JOF	Fri, Oct 13, 2017	12.68	12.72	12.49	12.56
6677	NYSE	JOF	Thu, Oct 12, 2017	12.70	12.70	12.52	12.57
6676	NYSE	JOF	Wed, Oct 11, 2017	12.71	12.72	12.65	12.70
6675	NYSE	JOF	Tue, Oct 10, 2017	12.76	12.76	12.54	12.58
6674	NYSE	JOF	Mon, Oct 9, 2017	12.76	12.76	12.45	12.56
6673	NYSE	JOF	Fri, Oct 6, 2017	12.71	12.71	12.65	12.65
6672	NYSE	JOF	Thu, Oct 5, 2017	12.56	12.66	12.56	12.66
6671	NYSE	JOF	Wed, Oct 4, 2017	12.59	12.71	12.59	12.61
6670	NYSE	JOF	Tue, Oct 3, 2017	12.61	12.71	12.53	12.70
6669	NYSE	JOF	Mon, Oct 2, 2017	12.53	12.56	12.50	12.53
6668	NYSE	JOF	Fri, Sep 29, 2017	12.50	12.58	12.49	12.55
6667	NYSE	JOF	Thu, Sep 28, 2017	12.38	12.46	12.37	12.41
6666	NYSE	JOF	Wed, Sep 27, 2017	12.34	12.41	12.33	12.39
6665	NYSE	JOF	Tue, Sep 26, 2017	12.34	12.40	12.34	12.38
6664	NYSE	JOF	Mon, Sep 25, 2017	12.35	12.40	12.34	12.34
6663	NYSE	JOF	Fri, Sep 22, 2017	12.32	12.34	12.29	12.30
6662	NYSE	JOF	Thu, Sep 21, 2017	12.31	12.35	12.25	12.31
6661	NYSE	JOF	Wed, Sep 20, 2017	12.40	12.45	12.35	12.41
6660	NYSE	JOF	Tue, Sep 19, 2017	12.45	12.45	12.36	12.39
6659	NYSE	JOF	Mon, Sep 18, 2017	12.38	12.48	12.34	12.34
6658	NYSE	JOF	Fri, Sep 15, 2017	12.36	12.43	12.33	12.39
6657	NYSE	JOF	Thu, Sep 14, 2017	12.30	12.41	12.29	12.40
6656	NYSE	JOF	Wed, Sep 13, 2017	12.35	12.43	12.31	12.31
6655	NYSE	JOF	Tue, Sep 12, 2017	12.41	12.46	12.34	12.36
6654	NYSE	JOF	Mon, Sep 11, 2017	12.50	12.50	12.44	12.46
6653	NYSE	JOF	Fri, Sep 8, 2017	12.38	12.43	12.34	12.41
6652	NYSE	JOF	Thu, Sep 7, 2017	12.24	12.39	12.23	12.34
6651	NYSE	JOF	Wed, Sep 6, 2017	12.19	12.25	12.19	12.24
6650	NYSE	JOF	Tue, Sep 5, 2017	12.33	12.33	12.17	12.25
6649	NYSE	JOF	Fri, Sep 1, 2017	12.28	12.34	12.28	12.33
6648	NYSE	JOF	Thu, Aug 31, 2017	12.32	12.39	12.32	12.34
6647	NYSE	JOF	Wed, Aug 30, 2017	12.27	12.32	12.26	12.29
6646	NYSE	JOF	Tue, Aug 29, 2017	12.27	12.32	12.24	12.29
6645	NYSE	JOF	Mon, Aug 28, 2017	12.24	12.28	12.20	12.28
6644	NYSE	JOF	Fri, Aug 25, 2017	12.20	12.24	12.16	12.24
6643	NYSE	JOF	Thu, Aug 24, 2017	12.14	12.25	12.13	12.18
6642	NYSE	JOF	Wed, Aug 23, 2017	12.21	12.21	12.13	12.21
6641	NYSE	JOF	Tue, Aug 22, 2017	12.14	12.22	12.11	12.21
6640	NYSE	JOF	Mon, Aug 21, 2017	12.04	12.09	12.02	12.05
6639	NYSE	JOF	Fri, Aug 18, 2017	12.02	12.12	11.99	12.09
6638	NYSE	JOF	Thu, Aug 17, 2017	11.98	12.05	11.96	11.96
6637	NYSE	JOF	Wed, Aug 16, 2017	12.02	12.07	12.02	12.06
6636	NYSE	JOF	Tue, Aug 15, 2017	12.19	12.19	12.01	12.01
6635	NYSE	JOF	Mon, Aug 14, 2017	12.14	12.28	12.14	12.25
6634	NYSE	JOF	Fri, Aug 11, 2017	11.84	12.17	11.76	12.08
6633	NYSE	JOF	Thu, Aug 10, 2017	12.26	12.27	11.99	12.03
6632	NYSE	JOF	Wed, Aug 9, 2017	12.30	12.30	12.22	12.22
6631	NYSE	JOF	Tue, Aug 8, 2017	12.41	12.41	12.33	12.34
6630	NYSE	JOF	Mon, Aug 7, 2017	12.35	12.39	12.34	12.39
6629	NYSE	JOF	Fri, Aug 4, 2017	12.22	12.37	12.20	12.37
6628	NYSE	JOF	Thu, Aug 3, 2017	12.08	12.20	12.08	12.19
6627	NYSE	JOF	Wed, Aug 2, 2017	12.05	12.11	12.05	12.09
6626	NYSE	JOF	Tue, Aug 1, 2017	11.99	12.09	11.99	12.05
6625	NYSE	JOF	Mon, Jul 31, 2017	11.99	11.99	11.94	11.99
6624	NYSE	JOF	Fri, Jul 28, 2017	11.86	11.90	11.84	11.86
6623	NYSE	JOF	Thu, Jul 27, 2017	11.97	11.97	11.87	11.88
6622	NYSE	JOF	Wed, Jul 26, 2017	11.97	12.02	11.86	11.97
6621	NYSE	JOF	Tue, Jul 25, 2017	11.78	12.00	11.78	11.96
6620	NYSE	JOF	Mon, Jul 24, 2017	11.81	11.90	11.81	11.88
6619	NYSE	JOF	Fri, Jul 21, 2017	11.75	11.82	11.74	11.82
6618	NYSE	JOF	Thu, Jul 20, 2017	11.80	11.80	11.70	11.76
6617	NYSE	JOF	Wed, Jul 19, 2017	11.69	11.80	11.69	11.75
6616	NYSE	JOF	Tue, Jul 18, 2017	11.69	11.69	11.63	11.66
6615	NYSE	JOF	Mon, Jul 17, 2017	11.62	11.67	11.61	11.62
6614	NYSE	JOF	Fri, Jul 14, 2017	11.62	11.67	11.61	11.65
6613	NYSE	JOF	Thu, Jul 13, 2017	11.51	11.60	11.51	11.58
6612	NYSE	JOF	Wed, Jul 12, 2017	11.47	11.57	11.47	11.57
6611	NYSE	JOF	Tue, Jul 11, 2017	11.39	11.44	11.38	11.43
6610	NYSE	JOF	Mon, Jul 10, 2017	11.34	11.36	11.33	11.36
6609	NYSE	JOF	Fri, Jul 7, 2017	11.35	11.39	11.30	11.34
6608	NYSE	JOF	Thu, Jul 6, 2017	11.39	11.46	11.39	11.40
6607	NYSE	JOF	Wed, Jul 5, 2017	11.46	11.49	11.41	11.44
6606	NYSE	JOF	Mon, Jul 3, 2017	11.48	11.50	11.45	11.48
6605	NYSE	JOF	Fri, Jun 30, 2017	11.50	11.53	11.47	11.48
6604	NYSE	JOF	Thu, Jun 29, 2017	11.48	11.56	11.44	11.46
6603	NYSE	JOF	Wed, Jun 28, 2017	11.55	11.59	11.48	11.59
6602	NYSE	JOF	Tue, Jun 27, 2017	11.53	11.59	11.53	11.54
6601	NYSE	JOF	Mon, Jun 26, 2017	11.56	11.61	11.53	11.58
6600	NYSE	JOF	Fri, Jun 23, 2017	11.59	11.59	11.55	11.55
6599	NYSE	JOF	Thu, Jun 22, 2017	11.52	11.61	11.52	11.61
6598	NYSE	JOF	Wed, Jun 21, 2017	11.55	11.60	11.51	11.51
6597	NYSE	JOF	Tue, Jun 20, 2017	11.50	11.61	11.50	11.59
6596	NYSE	JOF	Mon, Jun 19, 2017	11.57	11.63	11.57	11.57
6595	NYSE	JOF	Fri, Jun 16, 2017	11.60	11.60	11.51	11.57
6594	NYSE	JOF	Thu, Jun 15, 2017	11.59	11.68	11.58	11.59
6593	NYSE	JOF	Wed, Jun 14, 2017	11.72	11.72	11.65	11.71
6592	NYSE	JOF	Tue, Jun 13, 2017	11.65	11.74	11.65	11.71
6591	NYSE	JOF	Mon, Jun 12, 2017	11.62	11.64	11.57	11.62
6590	NYSE	JOF	Fri, Jun 9, 2017	11.59	11.65	11.56	11.61
6589	NYSE	JOF	Thu, Jun 8, 2017	11.65	11.70	11.62	11.66
6588	NYSE	JOF	Wed, Jun 7, 2017	11.67	11.73	11.67	11.73
6587	NYSE	JOF	Tue, Jun 6, 2017	11.58	11.65	11.58	11.65
6586	NYSE	JOF	Mon, Jun 5, 2017	11.49	11.64	11.49	11.61
6585	NYSE	JOF	Fri, Jun 2, 2017	11.57	11.57	11.39	11.54
6584	NYSE	JOF	Thu, Jun 1, 2017	11.43	11.55	11.41	11.41
6583	NYSE	JOF	Wed, May 31, 2017	11.46	11.46	11.40	11.45
6582	NYSE	JOF	Tue, May 30, 2017	11.41	11.41	11.39	11.39
6581	NYSE	JOF	Fri, May 26, 2017	11.36	11.36	11.33	11.35
6580	NYSE	JOF	Thu, May 25, 2017	11.33	11.39	11.32	11.37
6579	NYSE	JOF	Wed, May 24, 2017	11.28	11.30	11.27	11.30
6578	NYSE	JOF	Tue, May 23, 2017	11.22	11.28	11.22	11.28
6577	NYSE	JOF	Mon, May 22, 2017	11.30	11.30	11.22	11.24
6576	NYSE	JOF	Fri, May 19, 2017	11.21	11.32	11.21	11.29
6575	NYSE	JOF	Thu, May 18, 2017	11.16	11.23	11.16	11.18
6574	NYSE	JOF	Wed, May 17, 2017	11.11	11.20	11.11	11.17
6573	NYSE	JOF	Tue, May 16, 2017	11.16	11.17	11.11	11.16
6572	NYSE	JOF	Mon, May 15, 2017	11.11	11.16	11.11	11.16
6571	NYSE	JOF	Fri, May 12, 2017	11.15	11.15	11.13	11.15
6570	NYSE	JOF	Thu, May 11, 2017	11.18	11.18	11.08	11.17
6569	NYSE	JOF	Wed, May 10, 2017	11.12	11.17	11.12	11.14
6568	NYSE	JOF	Tue, May 9, 2017	11.09	11.13	11.09	11.13
6567	NYSE	JOF	Mon, May 8, 2017	11.14	11.16	11.06	11.12
6566	NYSE	JOF	Fri, May 5, 2017	10.96	11.14	10.96	11.10
6565	NYSE	JOF	Thu, May 4, 2017	10.97	10.97	10.92	10.95
6564	NYSE	JOF	Wed, May 3, 2017	10.93	10.99	10.93	10.99
6563	NYSE	JOF	Tue, May 2, 2017	11.02	11.02	10.94	10.94
6562	NYSE	JOF	Mon, May 1, 2017	10.89	10.99	10.89	10.98
6561	NYSE	JOF	Fri, Apr 28, 2017	10.87	10.96	10.86	10.94
6560	NYSE	JOF	Thu, Apr 27, 2017	10.83	10.86	10.83	10.86
6559	NYSE	JOF	Wed, Apr 26, 2017	10.83	10.84	10.81	10.83
6558	NYSE	JOF	Tue, Apr 25, 2017	10.85	10.88	10.84	10.85
6557	NYSE	JOF	Mon, Apr 24, 2017	10.85	10.85	10.80	10.84
6556	NYSE	JOF	Fri, Apr 21, 2017	10.76	10.76	10.70	10.75
6555	NYSE	JOF	Thu, Apr 20, 2017	10.75	10.75	10.68	10.72
6554	NYSE	JOF	Wed, Apr 19, 2017	10.74	10.79	10.73	10.73
6553	NYSE	JOF	Tue, Apr 18, 2017	10.71	10.73	10.69	10.71
6552	NYSE	JOF	Mon, Apr 17, 2017	10.70	10.75	10.69	10.72
6551	NYSE	JOF	Thu, Apr 13, 2017	10.68	10.71	10.63	10.63
6550	NYSE	JOF	Wed, Apr 12, 2017	10.71	10.74	10.65	10.73
6549	NYSE	JOF	Tue, Apr 11, 2017	10.69	10.76	10.66	10.74
6548	NYSE	JOF	Mon, Apr 10, 2017	10.63	10.74	10.63	10.66
6547	NYSE	JOF	Fri, Apr 7, 2017	10.68	10.72	10.62	10.66
6546	NYSE	JOF	Thu, Apr 6, 2017	10.72	10.73	10.71	10.73
6545	NYSE	JOF	Wed, Apr 5, 2017	10.72	10.79	10.72	10.76
6544	NYSE	JOF	Tue, Apr 4, 2017	10.72	10.80	10.72	10.78
6543	NYSE	JOF	Mon, Apr 3, 2017	10.75	10.87	10.75	10.87
6542	NYSE	JOF	Fri, Mar 31, 2017	10.80	10.84	10.76	10.84
6541	NYSE	JOF	Thu, Mar 30, 2017	10.90	10.90	10.83	10.88
6540	NYSE	JOF	Wed, Mar 29, 2017	10.86	10.94	10.86	10.91
6539	NYSE	JOF	Tue, Mar 28, 2017	10.70	10.85	10.69	10.85
6538	NYSE	JOF	Mon, Mar 27, 2017	10.62	10.73	10.62	10.73
6537	NYSE	JOF	Fri, Mar 24, 2017	10.75	10.75	10.67	10.70
6536	NYSE	JOF	Thu, Mar 23, 2017	10.59	10.73	10.59	10.73
6535	NYSE	JOF	Wed, Mar 22, 2017	10.56	10.61	10.54	10.58
6534	NYSE	JOF	Tue, Mar 21, 2017	10.59	10.62	10.52	10.54
6533	NYSE	JOF	Mon, Mar 20, 2017	10.56	10.60	10.53	10.54
6532	NYSE	JOF	Fri, Mar 17, 2017	10.59	10.61	10.50	10.55
6531	NYSE	JOF	Thu, Mar 16, 2017	10.55	10.59	10.52	10.53
6530	NYSE	JOF	Wed, Mar 15, 2017	10.53	10.60	10.49	10.60
6529	NYSE	JOF	Tue, Mar 14, 2017	10.54	10.55	10.50	10.51
6528	NYSE	JOF	Mon, Mar 13, 2017	10.54	10.59	10.49	10.54
6527	NYSE	JOF	Fri, Mar 10, 2017	10.61	10.61	10.50	10.50
6526	NYSE	JOF	Thu, Mar 9, 2017	10.56	10.60	10.51	10.52
6525	NYSE	JOF	Wed, Mar 8, 2017	10.59	10.61	10.55	10.55
6524	NYSE	JOF	Tue, Mar 7, 2017	10.54	10.62	10.54	10.61
6523	NYSE	JOF	Mon, Mar 6, 2017	10.55	10.58	10.51	10.56
6522	NYSE	JOF	Fri, Mar 3, 2017	10.55	10.68	10.55	10.56
6521	NYSE	JOF	Thu, Mar 2, 2017	10.61	10.65	10.50	10.56
6520	NYSE	JOF	Wed, Mar 1, 2017	10.70	10.71	10.64	10.70
6519	NYSE	JOF	Tue, Feb 28, 2017	10.55	10.62	10.55	10.60
6518	NYSE	JOF	Mon, Feb 27, 2017	10.56	10.63	10.56	10.60
6517	NYSE	JOF	Fri, Feb 24, 2017	10.55	10.59	10.55	10.59
6516	NYSE	JOF	Thu, Feb 23, 2017	10.58	10.58	10.55	10.58
6515	NYSE	JOF	Wed, Feb 22, 2017	10.58	10.58	10.50	10.54
6514	NYSE	JOF	Tue, Feb 21, 2017	10.51	10.60	10.51	10.58
6513	NYSE	JOF	Fri, Feb 17, 2017	10.43	10.51	10.43	10.47
6512	NYSE	JOF	Thu, Feb 16, 2017	10.48	10.48	10.45	10.45
6511	NYSE	JOF	Wed, Feb 15, 2017	10.47	10.51	10.39	10.47
6510	NYSE	JOF	Tue, Feb 14, 2017	10.42	10.46	10.40	10.43
6509	NYSE	JOF	Mon, Feb 13, 2017	10.47	10.50	10.45	10.49
6508	NYSE	JOF	Fri, Feb 10, 2017	10.35	10.43	10.35	10.42
6507	NYSE	JOF	Thu, Feb 9, 2017	10.30	10.37	10.30	10.37
6506	NYSE	JOF	Wed, Feb 8, 2017	10.31	10.34	10.30	10.32
6505	NYSE	JOF	Tue, Feb 7, 2017	10.29	10.31	10.27	10.30
6504	NYSE	JOF	Mon, Feb 6, 2017	10.20	10.27	10.18	10.27
6503	NYSE	JOF	Fri, Feb 3, 2017	10.28	10.28	10.22	10.25
6502	NYSE	JOF	Thu, Feb 2, 2017	10.23	10.27	10.16	10.26
6501	NYSE	JOF	Wed, Feb 1, 2017	10.20	10.21	10.16	10.20
6500	NYSE	JOF	Tue, Jan 31, 2017	10.16	10.21	10.07	10.17
6499	NYSE	JOF	Mon, Jan 30, 2017	10.16	10.21	10.11	10.13
6498	NYSE	JOF	Fri, Jan 27, 2017	10.16	10.16	10.15	10.15
6497	NYSE	JOF	Thu, Jan 26, 2017	10.16	10.20	10.16	10.19
6496	NYSE	JOF	Wed, Jan 25, 2017	10.17	10.22	10.15	10.16
6495	NYSE	JOF	Tue, Jan 24, 2017	10.15	10.22	10.12	10.15
6494	NYSE	JOF	Mon, Jan 23, 2017	10.08	10.15	10.06	10.13
6493	NYSE	JOF	Fri, Jan 20, 2017	10.04	10.10	10.04	10.08
6492	NYSE	JOF	Thu, Jan 19, 2017	10.12	10.12	10.01	10.01
6491	NYSE	JOF	Wed, Jan 18, 2017	10.18	10.19	10.11	10.12
6490	NYSE	JOF	Tue, Jan 17, 2017	10.20	10.24	10.18	10.18
6489	NYSE	JOF	Fri, Jan 13, 2017	10.11	10.50	10.11	10.35
6488	NYSE	JOF	Thu, Jan 12, 2017	10.14	10.14	10.03	10.10
6487	NYSE	JOF	Wed, Jan 11, 2017	10.18	10.18	10.05	10.11
6486	NYSE	JOF	Tue, Jan 10, 2017	10.13	10.28	10.10	10.19
6485	NYSE	JOF	Mon, Jan 9, 2017	9.96	10.15	9.95	10.11
6484	NYSE	JOF	Fri, Jan 6, 2017	9.94	10.04	9.94	10.00
6483	NYSE	JOF	Thu, Jan 5, 2017	9.92	9.94	9.92	9.94
6482	NYSE	JOF	Wed, Jan 4, 2017	9.83	9.98	9.83	9.87
6481	NYSE	JOF	Tue, Jan 3, 2017	9.73	9.73	9.63	9.72
6480	NYSE	JOF	Fri, Dec 30, 2016	9.70	9.78	9.70	9.72
6479	NYSE	JOF	Thu, Dec 29, 2016	9.70	9.83	9.60	9.67
6478	NYSE	JOF	Wed, Dec 28, 2016	9.80	9.82	9.75	9.75
6477	NYSE	JOF	Tue, Dec 27, 2016	9.79	9.79	9.64	9.76
6476	NYSE	JOF	Fri, Dec 23, 2016	9.96	9.96	9.67	9.70
6475	NYSE	JOF	Thu, Dec 22, 2016	9.74	9.99	9.74	9.89
6474	NYSE	JOF	Wed, Dec 21, 2016	9.71	9.79	9.61	9.77
6473	NYSE	JOF	Tue, Dec 20, 2016	9.60	9.80	9.60	9.77
6472	NYSE	JOF	Mon, Dec 19, 2016	9.62	9.65	9.61	9.61
6471	NYSE	JOF	Fri, Dec 16, 2016	9.56	9.62	9.52	9.53
6470	NYSE	JOF	Thu, Dec 15, 2016	9.61	9.62	9.55	9.58
6469	NYSE	JOF	Wed, Dec 14, 2016	10.61	10.61	10.48	9.54
6468	NYSE	JOF	Tue, Dec 13, 2016	10.58	10.63	10.58	10.62
6467	NYSE	JOF	Mon, Dec 12, 2016	10.58	10.58	10.51	10.54
6466	NYSE	JOF	Fri, Dec 9, 2016	10.49	10.63	10.49	10.56
6465	NYSE	JOF	Thu, Dec 8, 2016	10.45	10.51	10.45	10.47
6464	NYSE	JOF	Wed, Dec 7, 2016	10.35	10.49	10.33	10.42
6463	NYSE	JOF	Tue, Dec 6, 2016	10.36	10.38	10.26	10.38
6462	NYSE	JOF	Mon, Dec 5, 2016	10.34	10.40	10.34	10.35
6461	NYSE	JOF	Fri, Dec 2, 2016	10.35	10.37	10.34	10.35
6460	NYSE	JOF	Thu, Dec 1, 2016	10.37	10.42	10.36	10.41
6459	NYSE	JOF	Wed, Nov 30, 2016	10.41	10.48	10.41	10.45
6458	NYSE	JOF	Tue, Nov 29, 2016	10.44	10.47	10.39	10.42
6457	NYSE	JOF	Mon, Nov 28, 2016	10.39	10.47	10.39	10.44
6456	NYSE	JOF	Fri, Nov 25, 2016	10.43	10.50	10.38	10.50
6455	NYSE	JOF	Wed, Nov 23, 2016	10.50	10.50	10.49	10.49
6454	NYSE	JOF	Tue, Nov 22, 2016	10.52	10.52	10.49	10.50
6453	NYSE	JOF	Mon, Nov 21, 2016	10.47	10.50	10.46	10.49
6452	NYSE	JOF	Fri, Nov 18, 2016	10.39	10.40	10.38	10.40
6451	NYSE	JOF	Thu, Nov 17, 2016	10.39	10.47	10.39	10.46
6450	NYSE	JOF	Wed, Nov 16, 2016	10.37	10.41	10.37	10.39
6449	NYSE	JOF	Tue, Nov 15, 2016	10.37	10.46	10.33	10.43
6448	NYSE	JOF	Mon, Nov 14, 2016	10.41	10.43	10.39	10.42
6447	NYSE	JOF	Fri, Nov 11, 2016	10.64	10.64	10.42	10.46
6446	NYSE	JOF	Thu, Nov 10, 2016	10.55	10.59	10.46	10.55
6445	NYSE	JOF	Wed, Nov 9, 2016	10.55	10.61	10.53	10.55
6444	NYSE	JOF	Tue, Nov 8, 2016	10.73	10.73	10.61	10.69
6443	NYSE	JOF	Mon, Nov 7, 2016	10.77	10.84	10.64	10.83
6442	NYSE	JOF	Fri, Nov 4, 2016	10.71	10.78	10.70	10.77
6441	NYSE	JOF	Thu, Nov 3, 2016	10.80	10.80	10.70	10.78
6440	NYSE	JOF	Wed, Nov 2, 2016	10.75	10.77	10.74	10.75
6439	NYSE	JOF	Tue, Nov 1, 2016	10.73	10.77	10.71	10.75
6438	NYSE	JOF	Mon, Oct 31, 2016	10.75	10.75	10.72	10.72
6437	NYSE	JOF	Fri, Oct 28, 2016	10.66	10.73	10.66	10.73
6436	NYSE	JOF	Thu, Oct 27, 2016	10.67	10.68	10.64	10.64
6435	NYSE	JOF	Wed, Oct 26, 2016	10.59	10.68	10.59	10.68
6434	NYSE	JOF	Tue, Oct 25, 2016	10.57	10.65	10.57	10.64
6433	NYSE	JOF	Mon, Oct 24, 2016	10.55	10.60	10.55	10.59
6432	NYSE	JOF	Fri, Oct 21, 2016	10.55	10.61	10.52	10.59
6431	NYSE	JOF	Thu, Oct 20, 2016	10.60	10.64	10.56	10.62
6430	NYSE	JOF	Wed, Oct 19, 2016	10.53	10.55	10.50	10.54
6429	NYSE	JOF	Tue, Oct 18, 2016	10.43	10.48	10.40	10.47
6428	NYSE	JOF	Mon, Oct 17, 2016	10.40	10.40	10.36	10.40
6427	NYSE	JOF	Fri, Oct 14, 2016	10.41	10.41	10.35	10.37
6426	NYSE	JOF	Thu, Oct 13, 2016	10.28	10.35	10.28	10.33
6425	NYSE	JOF	Wed, Oct 12, 2016	10.41	10.41	10.36	10.37
6424	NYSE	JOF	Tue, Oct 11, 2016	10.45	10.46	10.40	10.42
6423	NYSE	JOF	Mon, Oct 10, 2016	10.42	10.49	10.42	10.45
6422	NYSE	JOF	Fri, Oct 7, 2016	10.46	10.46	10.40	10.42
6421	NYSE	JOF	Thu, Oct 6, 2016	10.47	10.47	10.43	10.45
6420	NYSE	JOF	Wed, Oct 5, 2016	10.51	10.53	10.47	10.48
6419	NYSE	JOF	Tue, Oct 4, 2016	10.54	10.54	10.46	10.52
6418	NYSE	JOF	Mon, Oct 3, 2016	10.49	10.55	10.49	10.55
6417	NYSE	JOF	Fri, Sep 30, 2016	10.48	10.58	10.48	10.55
6416	NYSE	JOF	Thu, Sep 29, 2016	10.65	10.65	10.57	10.60
6415	NYSE	JOF	Wed, Sep 28, 2016	10.55	10.58	10.55	10.58
6414	NYSE	JOF	Tue, Sep 27, 2016	10.53	10.59	10.52	10.59
6413	NYSE	JOF	Mon, Sep 26, 2016	10.45	10.46	10.37	10.45
6412	NYSE	JOF	Fri, Sep 23, 2016	10.43	10.48	10.41	10.48
6411	NYSE	JOF	Thu, Sep 22, 2016	10.46	10.51	10.41	10.49
6410	NYSE	JOF	Wed, Sep 21, 2016	10.30	10.39	10.30	10.39
6409	NYSE	JOF	Tue, Sep 20, 2016	10.15	10.18	10.12	10.13
6408	NYSE	JOF	Mon, Sep 19, 2016	10.14	10.14	10.06	10.08
6407	NYSE	JOF	Fri, Sep 16, 2016	10.06	10.13	10.06	10.10
6406	NYSE	JOF	Thu, Sep 15, 2016	10.06	10.12	10.06	10.11
6405	NYSE	JOF	Wed, Sep 14, 2016	10.08	10.11	10.06	10.08
6404	NYSE	JOF	Tue, Sep 13, 2016	10.10	10.18	10.08	10.10
6403	NYSE	JOF	Mon, Sep 12, 2016	10.10	10.18	10.08	10.17
6402	NYSE	JOF	Fri, Sep 9, 2016	10.16	10.19	10.13	10.13
6401	NYSE	JOF	Thu, Sep 8, 2016	10.25	10.31	10.24	10.27
6400	NYSE	JOF	Wed, Sep 7, 2016	10.17	10.29	10.17	10.26
6399	NYSE	JOF	Tue, Sep 6, 2016	10.15	10.16	10.09	10.13
6398	NYSE	JOF	Fri, Sep 2, 2016	10.16	10.16	10.10	10.13
6397	NYSE	JOF	Thu, Sep 1, 2016	10.10	10.13	10.08	10.11
6396	NYSE	JOF	Wed, Aug 31, 2016	10.07	10.09	10.03	10.09
6395	NYSE	JOF	Tue, Aug 30, 2016	10.07	10.08	10.05	10.07
6394	NYSE	JOF	Mon, Aug 29, 2016	10.11	10.15	10.11	10.15
6393	NYSE	JOF	Fri, Aug 26, 2016	10.16	10.22	10.13	10.14
6392	NYSE	JOF	Thu, Aug 25, 2016	10.22	10.24	10.21	10.24
6391	NYSE	JOF	Wed, Aug 24, 2016	10.21	10.23	10.18	10.22
6390	NYSE	JOF	Tue, Aug 23, 2016	10.25	10.25	10.19	10.22
6389	NYSE	JOF	Mon, Aug 22, 2016	10.06	10.25	10.03	10.23
6388	NYSE	JOF	Fri, Aug 19, 2016	10.01	10.06	9.95	10.04
6387	NYSE	JOF	Thu, Aug 18, 2016	10.14	10.14	10.02	10.06
6386	NYSE	JOF	Wed, Aug 17, 2016	10.16	10.20	10.16	10.16
6385	NYSE	JOF	Tue, Aug 16, 2016	10.19	10.20	10.16	10.18
6384	NYSE	JOF	Mon, Aug 15, 2016	10.20	10.27	10.20	10.24
6383	NYSE	JOF	Fri, Aug 12, 2016	10.22	10.25	10.10	10.16
6382	NYSE	JOF	Thu, Aug 11, 2016	10.23	10.26	10.17	10.22
6381	NYSE	JOF	Wed, Aug 10, 2016	10.23	10.23	10.18	10.20
6380	NYSE	JOF	Tue, Aug 9, 2016	10.20	10.23	10.17	10.19
6379	NYSE	JOF	Mon, Aug 8, 2016	10.11	10.15	10.11	10.11
6378	NYSE	JOF	Fri, Aug 5, 2016	10.18	10.18	10.09	10.16
6377	NYSE	JOF	Thu, Aug 4, 2016	10.18	10.19	10.16	10.17
6376	NYSE	JOF	Wed, Aug 3, 2016	10.16	10.20	10.16	10.17
6375	NYSE	JOF	Tue, Aug 2, 2016	10.19	10.23	10.16	10.21
6374	NYSE	JOF	Mon, Aug 1, 2016	10.39	10.39	10.32	10.37
6373	NYSE	JOF	Fri, Jul 29, 2016	10.30	10.35	10.20	10.31
6372	NYSE	JOF	Thu, Jul 28, 2016	10.13	10.17	10.11	10.13
6371	NYSE	JOF	Wed, Jul 27, 2016	10.21	10.21	10.10	10.17
6370	NYSE	JOF	Tue, Jul 26, 2016	10.13	10.17	10.07	10.16
6369	NYSE	JOF	Mon, Jul 25, 2016	10.03	10.08	10.03	10.05
6368	NYSE	JOF	Fri, Jul 22, 2016	10.04	10.10	10.01	10.08
6367	NYSE	JOF	Thu, Jul 21, 2016	10.08	10.08	9.94	9.99
6366	NYSE	JOF	Wed, Jul 20, 2016	10.10	10.10	9.99	10.07
6365	NYSE	JOF	Tue, Jul 19, 2016	10.00	10.03	10.00	10.00
6364	NYSE	JOF	Mon, Jul 18, 2016	10.02	10.08	10.00	10.07
6363	NYSE	JOF	Fri, Jul 15, 2016	10.06	10.07	10.03	10.04
6362	NYSE	JOF	Thu, Jul 14, 2016	10.12	10.15	10.11	10.14
6361	NYSE	JOF	Wed, Jul 13, 2016	10.16	10.17	10.09	10.16
6360	NYSE	JOF	Tue, Jul 12, 2016	10.14	10.22	10.14	10.20
6359	NYSE	JOF	Mon, Jul 11, 2016	10.00	10.17	10.00	10.17
6358	NYSE	JOF	Fri, Jul 8, 2016	9.88	9.92	9.87	9.92
6357	NYSE	JOF	Thu, Jul 7, 2016	9.90	9.90	9.79	9.89
6356	NYSE	JOF	Wed, Jul 6, 2016	9.80	9.89	9.78	9.84
6355	NYSE	JOF	Tue, Jul 5, 2016	9.92	9.92	9.81	9.86
6354	NYSE	JOF	Fri, Jul 1, 2016	9.86	9.86	9.80	9.81
6353	NYSE	JOF	Thu, Jun 30, 2016	9.79	9.81	9.77	9.78
6352	NYSE	JOF	Wed, Jun 29, 2016	9.81	9.86	9.81	9.82
6351	NYSE	JOF	Tue, Jun 28, 2016	9.61	9.76	9.61	9.76
6350	NYSE	JOF	Mon, Jun 27, 2016	9.61	9.61	9.43	9.47
6349	NYSE	JOF	Fri, Jun 24, 2016	9.48	9.57	9.48	9.55
6348	NYSE	JOF	Thu, Jun 23, 2016	9.79	9.91	9.79	9.87
6347	NYSE	JOF	Wed, Jun 22, 2016	9.82	9.86	9.73	9.74
6346	NYSE	JOF	Tue, Jun 21, 2016	9.92	9.95	9.85	9.85
6345	NYSE	JOF	Mon, Jun 20, 2016	9.85	9.94	9.82	9.85
6344	NYSE	JOF	Fri, Jun 17, 2016	9.68	9.72	9.64	9.65
6343	NYSE	JOF	Thu, Jun 16, 2016	9.64	9.68	9.62	9.67
6342	NYSE	JOF	Wed, Jun 15, 2016	9.73	9.83	9.73	9.78
6341	NYSE	JOF	Tue, Jun 14, 2016	9.73	9.77	9.70	9.70
6340	NYSE	JOF	Mon, Jun 13, 2016	9.78	9.86	9.75	9.78
6339	NYSE	JOF	Fri, Jun 10, 2016	9.92	9.94	9.78	9.88
6338	NYSE	JOF	Thu, Jun 9, 2016	10.02	10.06	9.97	9.98
6337	NYSE	JOF	Wed, Jun 8, 2016	10.07	10.10	10.07	10.07
6336	NYSE	JOF	Tue, Jun 7, 2016	9.98	10.05	9.98	10.01
6335	NYSE	JOF	Mon, Jun 6, 2016	9.95	10.00	9.95	9.99
6334	NYSE	JOF	Fri, Jun 3, 2016	9.84	9.89	9.84	9.84
6333	NYSE	JOF	Thu, Jun 2, 2016	9.76	9.81	9.76	9.81
6332	NYSE	JOF	Wed, Jun 1, 2016	9.81	9.81	9.79	9.81
6331	NYSE	JOF	Tue, May 31, 2016	9.81	9.82	9.79	9.80
6330	NYSE	JOF	Fri, May 27, 2016	9.79	9.80	9.63	9.74
6329	NYSE	JOF	Thu, May 26, 2016	9.68	9.78	9.68	9.78
6328	NYSE	JOF	Wed, May 25, 2016	9.73	9.76	9.72	9.74
6327	NYSE	JOF	Tue, May 24, 2016	9.71	9.74	9.67	9.71
6326	NYSE	JOF	Mon, May 23, 2016	9.62	9.73	9.62	9.69
6325	NYSE	JOF	Fri, May 20, 2016	9.64	9.68	9.64	9.65
6324	NYSE	JOF	Thu, May 19, 2016	9.60	9.62	9.58	9.60
6323	NYSE	JOF	Wed, May 18, 2016	9.64	9.71	9.63	9.64
6322	NYSE	JOF	Tue, May 17, 2016	9.68	9.70	9.64	9.64
6321	NYSE	JOF	Mon, May 16, 2016	9.72	9.72	9.65	9.67
6320	NYSE	JOF	Fri, May 13, 2016	9.66	9.69	9.65	9.67
6319	NYSE	JOF	Thu, May 12, 2016	9.85	9.85	9.70	9.77
6318	NYSE	JOF	Wed, May 11, 2016	9.74	9.75	9.72	9.74
6317	NYSE	JOF	Tue, May 10, 2016	9.74	9.81	9.72	9.78
6316	NYSE	JOF	Mon, May 9, 2016	9.62	9.74	9.61	9.62
6315	NYSE	JOF	Fri, May 6, 2016	9.65	9.65	9.55	9.58
6314	NYSE	JOF	Thu, May 5, 2016	9.55	9.59	9.53	9.57
6313	NYSE	JOF	Wed, May 4, 2016	9.60	9.60	9.53	9.55
6312	NYSE	JOF	Tue, May 3, 2016	9.66	9.69	9.66	9.68
6311	NYSE	JOF	Mon, May 2, 2016	9.72	9.78	9.63	9.76
6310	NYSE	JOF	Fri, Apr 29, 2016	9.61	9.61	9.54	9.61
6309	NYSE	JOF	Thu, Apr 28, 2016	9.59	9.59	9.48	9.49
6308	NYSE	JOF	Wed, Apr 27, 2016	9.72	9.74	9.68	9.72
6307	NYSE	JOF	Tue, Apr 26, 2016	9.69	9.71	9.67	9.68
6306	NYSE	JOF	Mon, Apr 25, 2016	9.74	9.76	9.71	9.73
6305	NYSE	JOF	Fri, Apr 22, 2016	9.86	9.86	9.77	9.80
6304	NYSE	JOF	Thu, Apr 21, 2016	9.84	9.90	9.75	9.79
6303	NYSE	JOF	Wed, Apr 20, 2016	9.77	9.83	9.72	9.79
6302	NYSE	JOF	Tue, Apr 19, 2016	9.84	9.90	9.75	9.80
6301	NYSE	JOF	Mon, Apr 18, 2016	9.57	9.75	9.57	9.70
6300	NYSE	JOF	Fri, Apr 15, 2016	9.65	9.67	9.65	9.67
6299	NYSE	JOF	Thu, Apr 14, 2016	9.75	9.75	9.65	9.67
6298	NYSE	JOF	Wed, Apr 13, 2016	9.77	9.78	9.61	9.64
6297	NYSE	JOF	Tue, Apr 12, 2016	9.52	9.61	9.51	9.61
6296	NYSE	JOF	Mon, Apr 11, 2016	9.51	9.51	9.42	9.42
6295	NYSE	JOF	Fri, Apr 8, 2016	9.41	9.59	9.41	9.45
6294	NYSE	JOF	Thu, Apr 7, 2016	9.32	9.36	9.23	9.24
6293	NYSE	JOF	Wed, Apr 6, 2016	9.20	9.26	9.20	9.24
6292	NYSE	JOF	Tue, Apr 5, 2016	9.41	9.41	9.41	9.21
6291	NYSE	JOF	Mon, Apr 4, 2016	9.41	9.45	9.40	9.41
6290	NYSE	JOF	Fri, Apr 1, 2016	9.46	9.48	9.39	9.43
6289	NYSE	JOF	Thu, Mar 31, 2016	9.62	9.71	9.62	9.65
6288	NYSE	JOF	Wed, Mar 30, 2016	9.66	9.76	9.66	9.70
6287	NYSE	JOF	Tue, Mar 29, 2016	9.70	9.75	9.68	9.69
6286	NYSE	JOF	Mon, Mar 28, 2016	9.75	9.75	9.71	9.74
6285	NYSE	JOF	Thu, Mar 24, 2016	9.58	9.72	9.58	9.72
6284	NYSE	JOF	Wed, Mar 23, 2016	9.66	9.71	9.66	9.68
6283	NYSE	JOF	Tue, Mar 22, 2016	9.68	9.74	9.65	9.69
6282	NYSE	JOF	Mon, Mar 21, 2016	9.60	9.69	9.60	9.68
6281	NYSE	JOF	Fri, Mar 18, 2016	9.59	9.69	9.59	9.69
6280	NYSE	JOF	Thu, Mar 17, 2016	9.58	9.65	9.58	9.62
6279	NYSE	JOF	Wed, Mar 16, 2016	9.54	9.63	9.54	9.63
6278	NYSE	JOF	Tue, Mar 15, 2016	9.59	9.59	9.59	9.59
6277	NYSE	JOF	Mon, Mar 14, 2016	9.59	9.60	9.55	9.58
6276	NYSE	JOF	Fri, Mar 11, 2016	9.38	9.56	9.38	9.55
6275	NYSE	JOF	Thu, Mar 10, 2016	9.34	9.34	9.34	9.34
6274	NYSE	JOF	Wed, Mar 9, 2016	9.29	9.34	9.29	9.34
6273	NYSE	JOF	Tue, Mar 8, 2016	9.31	9.37	9.30	9.33
6272	NYSE	JOF	Mon, Mar 7, 2016	9.33	9.41	9.30	9.35
6271	NYSE	JOF	Fri, Mar 4, 2016	9.34	9.45	9.32	9.40
6270	NYSE	JOF	Thu, Mar 3, 2016	9.29	9.35	9.25	9.30
6269	NYSE	JOF	Wed, Mar 2, 2016	9.17	9.25	9.17	9.20
6268	NYSE	JOF	Tue, Mar 1, 2016	9.05	9.15	9.05	9.13
6267	NYSE	JOF	Mon, Feb 29, 2016	8.99	9.07	8.98	8.98
6266	NYSE	JOF	Fri, Feb 26, 2016	9.00	9.06	9.00	9.03
6265	NYSE	JOF	Thu, Feb 25, 2016	8.85	8.98	8.85	8.96
6264	NYSE	JOF	Wed, Feb 24, 2016	8.80	8.87	8.79	8.82
6263	NYSE	JOF	Tue, Feb 23, 2016	8.84	8.89	8.84	8.85
6262	NYSE	JOF	Mon, Feb 22, 2016	8.93	8.97	8.89	8.91
6261	NYSE	JOF	Fri, Feb 19, 2016	8.70	8.77	8.68	8.74
6260	NYSE	JOF	Thu, Feb 18, 2016	8.70	8.78	8.70	8.74
6259	NYSE	JOF	Wed, Feb 17, 2016	8.58	8.72	8.58	8.68
6258	NYSE	JOF	Tue, Feb 16, 2016	8.77	8.81	8.52	8.57
6257	NYSE	JOF	Fri, Feb 12, 2016	8.34	8.63	8.34	8.53
6256	NYSE	JOF	Thu, Feb 11, 2016	8.69	8.75	8.54	8.65
6255	NYSE	JOF	Wed, Feb 10, 2016	9.00	9.10	8.94	8.97
6254	NYSE	JOF	Tue, Feb 9, 2016	8.96	9.18	8.88	9.05
6253	NYSE	JOF	Mon, Feb 8, 2016	9.30	9.30	9.06	9.12
6252	NYSE	JOF	Fri, Feb 5, 2016	9.51	9.51	9.40	9.40
6251	NYSE	JOF	Thu, Feb 4, 2016	9.46	9.58	9.46	9.54
6250	NYSE	JOF	Wed, Feb 3, 2016	9.45	9.57	9.40	9.51
6249	NYSE	JOF	Tue, Feb 2, 2016	9.51	9.55	9.45	9.50
6248	NYSE	JOF	Mon, Feb 1, 2016	9.54	9.54	9.45	9.54
6247	NYSE	JOF	Fri, Jan 29, 2016	9.55	9.57	9.48	9.54
6246	NYSE	JOF	Thu, Jan 28, 2016	9.47	9.47	9.35	9.45
6245	NYSE	JOF	Wed, Jan 27, 2016	9.49	9.50	9.38	9.49
6244	NYSE	JOF	Tue, Jan 26, 2016	9.31	9.47	9.26	9.47
6243	NYSE	JOF	Mon, Jan 25, 2016	9.20	9.24	9.18	9.21
6242	NYSE	JOF	Fri, Jan 22, 2016	9.20	9.22	9.16	9.20
6241	NYSE	JOF	Thu, Jan 21, 2016	9.09	9.18	9.02	9.10
6240	NYSE	JOF	Wed, Jan 20, 2016	9.13	9.13	8.92	9.10
6239	NYSE	JOF	Tue, Jan 19, 2016	9.59	9.62	9.18	9.26
6238	NYSE	JOF	Fri, Jan 15, 2016	9.41	9.48	9.16	9.38
6237	NYSE	JOF	Thu, Jan 14, 2016	9.68	9.78	9.63	9.78
6236	NYSE	JOF	Wed, Jan 13, 2016	9.82	9.85	9.68	9.69
6235	NYSE	JOF	Tue, Jan 12, 2016	9.95	9.95	9.69	9.71
6234	NYSE	JOF	Mon, Jan 11, 2016	10.07	10.08	9.84	9.86
6233	NYSE	JOF	Fri, Jan 8, 2016	10.11	10.20	10.00	10.02
6232	NYSE	JOF	Thu, Jan 7, 2016	10.05	10.07	9.89	10.06
6231	NYSE	JOF	Wed, Jan 6, 2016	10.15	10.21	10.10	10.18
6230	NYSE	JOF	Tue, Jan 5, 2016	10.19	10.46	10.19	10.20
6229	NYSE	JOF	Mon, Jan 4, 2016	9.90	10.19	9.80	10.13
6228	NYSE	JOF	Thu, Dec 31, 2015	10.23	10.30	10.21	10.23
6227	NYSE	JOF	Wed, Dec 30, 2015	10.27	10.32	10.27	10.31
6226	NYSE	JOF	Tue, Dec 29, 2015	10.26	10.35	10.17	10.32
6225	NYSE	JOF	Mon, Dec 28, 2015	10.31	10.31	10.10	10.16
6224	NYSE	JOF	Thu, Dec 24, 2015	10.29	10.32	10.21	10.26
6223	NYSE	JOF	Wed, Dec 23, 2015	10.30	10.34	10.02	10.29
6222	NYSE	JOF	Tue, Dec 22, 2015	10.00	10.27	9.99	10.27
6221	NYSE	JOF	Mon, Dec 21, 2015	10.05	10.05	9.95	10.00
6220	NYSE	JOF	Fri, Dec 18, 2015	9.93	10.04	9.93	10.02
6219	NYSE	JOF	Thu, Dec 17, 2015	10.34	10.34	10.00	10.03
6218	NYSE	JOF	Wed, Dec 16, 2015	10.81	10.95	10.65	10.80
6217	NYSE	JOF	Tue, Dec 15, 2015	10.64	10.79	10.64	10.68
6216	NYSE	JOF	Mon, Dec 14, 2015	10.72	10.74	10.54	10.64
6215	NYSE	JOF	Fri, Dec 11, 2015	10.72	10.75	10.55	10.67
6214	NYSE	JOF	Thu, Dec 10, 2015	10.79	10.85	10.70	10.70
6213	NYSE	JOF	Wed, Dec 9, 2015	10.92	10.97	10.69	10.70
6212	NYSE	JOF	Tue, Dec 8, 2015	10.76	10.90	10.75	10.90
6211	NYSE	JOF	Mon, Dec 7, 2015	10.97	10.97	10.91	10.91
6210	NYSE	JOF	Fri, Dec 4, 2015	10.76	10.94	10.76	10.92
6209	NYSE	JOF	Thu, Dec 3, 2015	10.96	10.96	10.85	10.88
6208	NYSE	JOF	Wed, Dec 2, 2015	10.94	10.97	10.89	10.93
6207	NYSE	JOF	Tue, Dec 1, 2015	10.78	10.95	10.78	10.91
6206	NYSE	JOF	Mon, Nov 30, 2015	10.79	10.80	10.74	10.76
6205	NYSE	JOF	Fri, Nov 27, 2015	10.82	10.83	10.73	10.78
6204	NYSE	JOF	Wed, Nov 25, 2015	10.83	10.90	10.81	10.89
6203	NYSE	JOF	Tue, Nov 24, 2015	10.76	10.88	10.76	10.87
6202	NYSE	JOF	Mon, Nov 23, 2015	10.81	10.90	10.81	10.86
6201	NYSE	JOF	Fri, Nov 20, 2015	10.80	10.91	10.80	10.90
6200	NYSE	JOF	Thu, Nov 19, 2015	10.58	10.89	10.58	10.84
6199	NYSE	JOF	Wed, Nov 18, 2015	10.54	10.57	10.53	10.56
6198	NYSE	JOF	Tue, Nov 17, 2015	10.50	10.59	10.50	10.50
6197	NYSE	JOF	Mon, Nov 16, 2015	10.43	10.56	10.43	10.55
6196	NYSE	JOF	Fri, Nov 13, 2015	10.40	10.60	10.40	10.47
6195	NYSE	JOF	Thu, Nov 12, 2015	10.52	10.52	10.45	10.47
6194	NYSE	JOF	Wed, Nov 11, 2015	10.51	10.55	10.51	10.54
6193	NYSE	JOF	Tue, Nov 10, 2015	10.50	10.56	10.49	10.50
6192	NYSE	JOF	Mon, Nov 9, 2015	10.51	10.51	10.30	10.40
6191	NYSE	JOF	Fri, Nov 6, 2015	10.53	10.58	10.51	10.52
6190	NYSE	JOF	Thu, Nov 5, 2015	10.51	10.62	10.51	10.59
6189	NYSE	JOF	Wed, Nov 4, 2015	10.52	10.56	10.49	10.51
6188	NYSE	JOF	Tue, Nov 3, 2015	10.49	10.60	10.49	10.58
6187	NYSE	JOF	Mon, Nov 2, 2015	10.50	10.60	10.50	10.60
6186	NYSE	JOF	Fri, Oct 30, 2015	10.53	10.57	10.50	10.50
6185	NYSE	JOF	Thu, Oct 29, 2015	10.42	10.57	10.42	10.57
6184	NYSE	JOF	Wed, Oct 28, 2015	10.57	10.60	10.57	10.60
6183	NYSE	JOF	Tue, Oct 27, 2015	10.53	10.56	10.52	10.52
6182	NYSE	JOF	Mon, Oct 26, 2015	10.56	10.59	10.56	10.58
6181	NYSE	JOF	Fri, Oct 23, 2015	10.57	10.60	10.51	10.56
6180	NYSE	JOF	Thu, Oct 22, 2015	10.47	10.61	10.47	10.57
6179	NYSE	JOF	Wed, Oct 21, 2015	10.60	10.64	10.56	10.56
6178	NYSE	JOF	Tue, Oct 20, 2015	10.45	10.54	10.45	10.53
6177	NYSE	JOF	Mon, Oct 19, 2015	10.54	10.54	10.37	10.49
6176	NYSE	JOF	Fri, Oct 16, 2015	10.58	10.68	10.53	10.63
6175	NYSE	JOF	Thu, Oct 15, 2015	10.50	10.57	10.50	10.54
6174	NYSE	JOF	Wed, Oct 14, 2015	10.36	10.47	10.32	10.37
6173	NYSE	JOF	Tue, Oct 13, 2015	10.33	10.54	10.33	10.50
6172	NYSE	JOF	Mon, Oct 12, 2015	10.43	10.47	10.31	10.39
6171	NYSE	JOF	Fri, Oct 9, 2015	10.50	10.50	10.40	10.47
6170	NYSE	JOF	Thu, Oct 8, 2015	10.40	10.49	10.37	10.49
6169	NYSE	JOF	Wed, Oct 7, 2015	10.40	10.50	10.40	10.48
6168	NYSE	JOF	Tue, Oct 6, 2015	10.27	10.36	10.27	10.36
6167	NYSE	JOF	Mon, Oct 5, 2015	10.26	10.37	10.25	10.36
6166	NYSE	JOF	Fri, Oct 2, 2015	10.08	10.14	10.01	10.10
6165	NYSE	JOF	Thu, Oct 1, 2015	10.22	10.23	10.05	10.07
6164	NYSE	JOF	Wed, Sep 30, 2015	10.11	10.17	10.07	10.17
6163	NYSE	JOF	Tue, Sep 29, 2015	9.93	9.99	9.93	9.97
6162	NYSE	JOF	Mon, Sep 28, 2015	10.13	10.15	10.02	10.02
6161	NYSE	JOF	Fri, Sep 25, 2015	10.10	10.23	10.07	10.19
6160	NYSE	JOF	Thu, Sep 24, 2015	9.95	9.99	9.90	9.94
6159	NYSE	JOF	Wed, Sep 23, 2015	9.98	10.09	9.98	10.01
6158	NYSE	JOF	Tue, Sep 22, 2015	9.90	10.07	9.90	9.98
6157	NYSE	JOF	Mon, Sep 21, 2015	9.94	10.06	9.94	10.03
6156	NYSE	JOF	Fri, Sep 18, 2015	9.89	10.00	9.89	9.94
6155	NYSE	JOF	Thu, Sep 17, 2015	10.05	10.07	10.00	10.03
6154	NYSE	JOF	Wed, Sep 16, 2015	10.01	10.08	10.01	10.07
6153	NYSE	JOF	Tue, Sep 15, 2015	9.91	10.09	9.90	10.01
6152	NYSE	JOF	Mon, Sep 14, 2015	9.81	9.87	9.79	9.87
6151	NYSE	JOF	Fri, Sep 11, 2015	9.78	9.90	9.76	9.79
6150	NYSE	JOF	Thu, Sep 10, 2015	9.86	9.86	9.83	9.85
6149	NYSE	JOF	Wed, Sep 9, 2015	10.01	10.17	9.93	9.93
6148	NYSE	JOF	Tue, Sep 8, 2015	9.86	9.94	9.86	9.90
6147	NYSE	JOF	Fri, Sep 4, 2015	9.77	9.80	9.71	9.77
6146	NYSE	JOF	Thu, Sep 3, 2015	10.08	10.08	9.92	10.00
6145	NYSE	JOF	Wed, Sep 2, 2015	9.98	10.01	9.92	9.99
6144	NYSE	JOF	Tue, Sep 1, 2015	9.80	9.89	9.80	9.83
6143	NYSE	JOF	Mon, Aug 31, 2015	10.09	10.13	10.01	10.07
6142	NYSE	JOF	Fri, Aug 28, 2015	10.15	10.21	10.15	10.17
6141	NYSE	JOF	Thu, Aug 27, 2015	10.00	10.13	9.99	10.10
6140	NYSE	JOF	Wed, Aug 26, 2015	10.00	10.00	9.93	9.95
6139	NYSE	JOF	Tue, Aug 25, 2015	9.97	10.02	9.88	9.94
6138	NYSE	JOF	Mon, Aug 24, 2015	9.61	9.98	9.30	9.79
6137	NYSE	JOF	Fri, Aug 21, 2015	10.07	10.25	10.02	10.20
6136	NYSE	JOF	Thu, Aug 20, 2015	10.51	10.53	10.43	10.43
6135	NYSE	JOF	Wed, Aug 19, 2015	10.62	10.67	10.60	10.67
6134	NYSE	JOF	Tue, Aug 18, 2015	10.68	10.77	10.68	10.76
6133	NYSE	JOF	Mon, Aug 17, 2015	10.71	10.73	10.68	10.73
6132	NYSE	JOF	Fri, Aug 14, 2015	10.74	10.74	10.70	10.72
6131	NYSE	JOF	Thu, Aug 13, 2015	10.72	10.82	10.72	10.77
6130	NYSE	JOF	Wed, Aug 12, 2015	10.61	10.73	10.55	10.70
6129	NYSE	JOF	Tue, Aug 11, 2015	10.76	10.76	10.67	10.68
6128	NYSE	JOF	Mon, Aug 10, 2015	10.77	10.88	10.76	10.85
6127	NYSE	JOF	Fri, Aug 7, 2015	10.70	10.83	10.70	10.78
6126	NYSE	JOF	Thu, Aug 6, 2015	10.79	10.85	10.74	10.77
6125	NYSE	JOF	Wed, Aug 5, 2015	10.83	10.83	10.79	10.82
6124	NYSE	JOF	Tue, Aug 4, 2015	10.69	10.83	10.67	10.75
6123	NYSE	JOF	Mon, Aug 3, 2015	10.70	10.70	10.65	10.69
6122	NYSE	JOF	Fri, Jul 31, 2015	10.71	10.78	10.68	10.71
6121	NYSE	JOF	Thu, Jul 30, 2015	10.61	10.66	10.61	10.63
6120	NYSE	JOF	Wed, Jul 29, 2015	10.60	10.67	10.60	10.67
6119	NYSE	JOF	Tue, Jul 28, 2015	10.63	10.67	10.57	10.63
6118	NYSE	JOF	Mon, Jul 27, 2015	10.59	10.67	10.58	10.60
6117	NYSE	JOF	Fri, Jul 24, 2015	10.62	10.65	10.62	10.65
6116	NYSE	JOF	Thu, Jul 23, 2015	10.68	10.69	10.67	10.69
6115	NYSE	JOF	Wed, Jul 22, 2015	10.62	10.69	10.62	10.65
6114	NYSE	JOF	Tue, Jul 21, 2015	10.71	10.79	10.67	10.69
6113	NYSE	JOF	Mon, Jul 20, 2015	10.81	10.81	10.61	10.78
6112	NYSE	JOF	Fri, Jul 17, 2015	10.79	10.89	10.66	10.78
6111	NYSE	JOF	Thu, Jul 16, 2015	10.64	10.73	10.64	10.70
6110	NYSE	JOF	Wed, Jul 15, 2015	10.51	10.71	10.51	10.70
6109	NYSE	JOF	Tue, Jul 14, 2015	10.47	10.60	10.47	10.49
6108	NYSE	JOF	Mon, Jul 13, 2015	10.64	10.64	10.43	10.43
6107	NYSE	JOF	Fri, Jul 10, 2015	10.70	10.70	10.48	10.50
6106	NYSE	JOF	Thu, Jul 9, 2015	10.55	10.71	10.55	10.58
6105	NYSE	JOF	Wed, Jul 8, 2015	10.60	10.66	10.49	10.52
6104	NYSE	JOF	Tue, Jul 7, 2015	10.76	10.84	10.70	10.77
6103	NYSE	JOF	Mon, Jul 6, 2015	10.88	10.98	10.81	10.81
6102	NYSE	JOF	Thu, Jul 2, 2015	11.03	11.03	10.80	10.93
6101	NYSE	JOF	Wed, Jul 1, 2015	10.83	10.92	10.80	10.81
6100	NYSE	JOF	Tue, Jun 30, 2015	10.69	10.79	10.58	10.79
6099	NYSE	JOF	Mon, Jun 29, 2015	10.65	10.66	10.25	10.55
6098	NYSE	JOF	Fri, Jun 26, 2015	10.76	10.86	10.76	10.79
6097	NYSE	JOF	Thu, Jun 25, 2015	10.71	10.81	10.71	10.76
6096	NYSE	JOF	Wed, Jun 24, 2015	10.75	10.80	10.75	10.77
6095	NYSE	JOF	Tue, Jun 23, 2015	10.75	10.80	10.73	10.80
6094	NYSE	JOF	Mon, Jun 22, 2015	10.64	10.70	10.56	10.67
6093	NYSE	JOF	Fri, Jun 19, 2015	10.51	10.59	10.51	10.55
6092	NYSE	JOF	Thu, Jun 18, 2015	10.46	10.53	10.46	10.53
6091	NYSE	JOF	Wed, Jun 17, 2015	10.45	10.51	10.32	10.50
6090	NYSE	JOF	Tue, Jun 16, 2015	10.40	10.57	10.39	10.52
6089	NYSE	JOF	Mon, Jun 15, 2015	10.53	10.55	10.50	10.53
6088	NYSE	JOF	Fri, Jun 12, 2015	10.49	10.52	10.48	10.52
6087	NYSE	JOF	Thu, Jun 11, 2015	10.45	10.55	10.45	10.53
6086	NYSE	JOF	Wed, Jun 10, 2015	10.38	10.50	10.34	10.47
6085	NYSE	JOF	Tue, Jun 9, 2015	10.24	10.32	10.24	10.30
6084	NYSE	JOF	Mon, Jun 8, 2015	10.25	10.35	10.25	10.32
6083	NYSE	JOF	Fri, Jun 5, 2015	10.29	10.35	10.29	10.33
6082	NYSE	JOF	Thu, Jun 4, 2015	10.37	10.39	10.35	10.37
6081	NYSE	JOF	Wed, Jun 3, 2015	10.32	10.40	10.32	10.38
6080	NYSE	JOF	Tue, Jun 2, 2015	10.35	10.37	10.33	10.36
6079	NYSE	JOF	Mon, Jun 1, 2015	10.37	10.39	10.31	10.34
6078	NYSE	JOF	Fri, May 29, 2015	10.29	10.30	10.26	10.26
6077	NYSE	JOF	Thu, May 28, 2015	10.38	10.41	10.33	10.39
6076	NYSE	JOF	Wed, May 27, 2015	10.39	10.44	10.39	10.42
6075	NYSE	JOF	Tue, May 26, 2015	10.34	10.44	10.34	10.40
6074	NYSE	JOF	Fri, May 22, 2015	10.45	10.51	10.45	10.48
6073	NYSE	JOF	Thu, May 21, 2015	10.54	10.57	10.52	10.54
6072	NYSE	JOF	Wed, May 20, 2015	10.46	10.54	10.46	10.50
6071	NYSE	JOF	Tue, May 19, 2015	10.48	10.51	10.48	10.50
6070	NYSE	JOF	Mon, May 18, 2015	10.45	10.52	10.45	10.49
6069	NYSE	JOF	Fri, May 15, 2015	10.39	10.40	10.38	10.40
6068	NYSE	JOF	Thu, May 14, 2015	10.31	10.44	10.31	10.43
6067	NYSE	JOF	Wed, May 13, 2015	10.36	10.39	10.36	10.38
6066	NYSE	JOF	Tue, May 12, 2015	10.26	10.30	10.25	10.28
6065	NYSE	JOF	Mon, May 11, 2015	10.23	10.28	10.23	10.26
6064	NYSE	JOF	Fri, May 8, 2015	10.25	10.31	10.23	10.30
6063	NYSE	JOF	Thu, May 7, 2015	10.16	10.16	10.08	10.11
6062	NYSE	JOF	Wed, May 6, 2015	10.12	10.16	10.10	10.11
6061	NYSE	JOF	Tue, May 5, 2015	10.13	10.17	10.11	10.11
6060	NYSE	JOF	Mon, May 4, 2015	10.29	10.32	10.20	10.22
6059	NYSE	JOF	Fri, May 1, 2015	10.18	10.26	10.05	10.26
6058	NYSE	JOF	Thu, Apr 30, 2015	10.25	10.27	10.22	10.22
6057	NYSE	JOF	Wed, Apr 29, 2015	10.34	10.37	10.30	10.33
6056	NYSE	JOF	Tue, Apr 28, 2015	10.41	10.44	10.30	10.34
6055	NYSE	JOF	Mon, Apr 27, 2015	10.44	10.44	10.35	10.35
6054	NYSE	JOF	Fri, Apr 24, 2015	10.33	10.37	10.33	10.36
6053	NYSE	JOF	Thu, Apr 23, 2015	10.34	10.39	10.34	10.36
6052	NYSE	JOF	Wed, Apr 22, 2015	10.40	10.41	10.36	10.40
6051	NYSE	JOF	Tue, Apr 21, 2015	10.35	10.37	10.33	10.37
6050	NYSE	JOF	Mon, Apr 20, 2015	10.29	10.32	10.27	10.30
6049	NYSE	JOF	Fri, Apr 17, 2015	10.30	10.32	10.26	10.28
6048	NYSE	JOF	Thu, Apr 16, 2015	10.32	10.35	10.32	10.34
6047	NYSE	JOF	Wed, Apr 15, 2015	10.33	10.35	10.32	10.34
6046	NYSE	JOF	Tue, Apr 14, 2015	10.24	10.27	10.24	10.26
6045	NYSE	JOF	Mon, Apr 13, 2015	10.16	10.23	10.16	10.20
6044	NYSE	JOF	Fri, Apr 10, 2015	10.25	10.28	10.22	10.26
6043	NYSE	JOF	Thu, Apr 9, 2015	10.24	10.24	10.21	10.24
6042	NYSE	JOF	Wed, Apr 8, 2015	10.20	10.25	10.17	10.19
6041	NYSE	JOF	Tue, Apr 7, 2015	10.15	10.18	10.09	10.15
6040	NYSE	JOF	Mon, Apr 6, 2015	10.07	10.14	10.06	10.08
6039	NYSE	JOF	Thu, Apr 2, 2015	9.99	10.04	9.96	10.00
6038	NYSE	JOF	Wed, Apr 1, 2015	9.87	9.97	9.87	9.93
6037	NYSE	JOF	Tue, Mar 31, 2015	9.90	9.94	9.80	9.94
6036	NYSE	JOF	Mon, Mar 30, 2015	10.10	10.12	10.02	10.04
6035	NYSE	JOF	Fri, Mar 27, 2015	10.06	10.11	10.03	10.05
6034	NYSE	JOF	Thu, Mar 26, 2015	10.07	10.08	10.05	10.06
6033	NYSE	JOF	Wed, Mar 25, 2015	10.16	10.16	10.11	10.13
6032	NYSE	JOF	Tue, Mar 24, 2015	10.16	10.18	10.11	10.14
6031	NYSE	JOF	Mon, Mar 23, 2015	10.12	10.17	10.11	10.16
6030	NYSE	JOF	Fri, Mar 20, 2015	10.06	10.11	9.96	10.08
6029	NYSE	JOF	Thu, Mar 19, 2015	9.99	10.09	9.93	10.05
6028	NYSE	JOF	Wed, Mar 18, 2015	9.94	10.08	9.93	10.05
6027	NYSE	JOF	Tue, Mar 17, 2015	10.00	10.04	9.92	9.94
6026	NYSE	JOF	Mon, Mar 16, 2015	9.80	10.03	9.80	9.99
6025	NYSE	JOF	Fri, Mar 13, 2015	9.76	9.77	9.71	9.75
6024	NYSE	JOF	Thu, Mar 12, 2015	9.70	9.79	9.70	9.76
6023	NYSE	JOF	Wed, Mar 11, 2015	9.57	9.65	9.56	9.63
6022	NYSE	JOF	Tue, Mar 10, 2015	9.55	9.59	9.53	9.56
6021	NYSE	JOF	Mon, Mar 9, 2015	9.67	9.72	9.61	9.64
6020	NYSE	JOF	Fri, Mar 6, 2015	9.72	9.74	9.66	9.72
6019	NYSE	JOF	Thu, Mar 5, 2015	9.70	9.70	9.67	9.69
6018	NYSE	JOF	Wed, Mar 4, 2015	9.66	9.68	9.65	9.66
6017	NYSE	JOF	Tue, Mar 3, 2015	9.72	9.75	9.66	9.70
6016	NYSE	JOF	Mon, Mar 2, 2015	9.66	9.77	9.65	9.77
6015	NYSE	JOF	Fri, Feb 27, 2015	9.65	9.69	9.61	9.69
6014	NYSE	JOF	Thu, Feb 26, 2015	9.63	9.69	9.63	9.66
6013	NYSE	JOF	Wed, Feb 25, 2015	9.60	9.63	9.58	9.60
6012	NYSE	JOF	Tue, Feb 24, 2015	9.60	9.63	9.53	9.62
6011	NYSE	JOF	Mon, Feb 23, 2015	9.60	9.60	9.55	9.58
6010	NYSE	JOF	Fri, Feb 20, 2015	9.59	9.63	9.58	9.63
6009	NYSE	JOF	Thu, Feb 19, 2015	9.51	9.58	9.51	9.57
6008	NYSE	JOF	Wed, Feb 18, 2015	9.51	9.52	9.44	9.51
6007	NYSE	JOF	Tue, Feb 17, 2015	9.34	9.44	9.33	9.43
6006	NYSE	JOF	Fri, Feb 13, 2015	9.31	9.36	9.30	9.33
6005	NYSE	JOF	Thu, Feb 12, 2015	9.21	9.22	9.16	9.22
6004	NYSE	JOF	Wed, Feb 11, 2015	9.07	9.19	8.91	9.17
6003	NYSE	JOF	Tue, Feb 10, 2015	9.21	9.22	9.18	9.22
6002	NYSE	JOF	Mon, Feb 9, 2015	9.15	9.18	9.15	9.16
6001	NYSE	JOF	Fri, Feb 6, 2015	9.18	9.25	9.18	9.25
6000	NYSE	JOF	Thu, Feb 5, 2015	9.24	9.26	9.21	9.26
5999	NYSE	JOF	Wed, Feb 4, 2015	9.22	9.25	9.20	9.21
5998	NYSE	JOF	Tue, Feb 3, 2015	9.08	9.24	9.08	9.23
5997	NYSE	JOF	Mon, Feb 2, 2015	9.13	9.26	9.13	9.26
5996	NYSE	JOF	Fri, Jan 30, 2015	9.14	9.20	9.04	9.08
5995	NYSE	JOF	Thu, Jan 29, 2015	9.15	9.22	9.15	9.22
5994	NYSE	JOF	Wed, Jan 28, 2015	9.13	9.18	9.07	9.16
5993	NYSE	JOF	Tue, Jan 27, 2015	9.09	9.10	9.02	9.04
5992	NYSE	JOF	Mon, Jan 26, 2015	8.99	9.08	8.99	9.04
5991	NYSE	JOF	Fri, Jan 23, 2015	9.05	9.05	8.97	8.97
5990	NYSE	JOF	Thu, Jan 22, 2015	9.02	9.05	8.99	9.03
5989	NYSE	JOF	Wed, Jan 21, 2015	9.04	9.04	8.98	9.01
5988	NYSE	JOF	Tue, Jan 20, 2015	9.02	9.04	8.95	9.03
5987	NYSE	JOF	Fri, Jan 16, 2015	8.97	9.05	8.97	9.05
5986	NYSE	JOF	Thu, Jan 15, 2015	9.00	9.03	8.95	8.98
5985	NYSE	JOF	Wed, Jan 14, 2015	8.91	8.91	8.83	8.84
5984	NYSE	JOF	Tue, Jan 13, 2015	8.98	9.03	8.94	8.97
5983	NYSE	JOF	Mon, Jan 12, 2015	8.83	8.91	8.80	8.90
5982	NYSE	JOF	Fri, Jan 9, 2015	8.90	8.90	8.85	8.89
5981	NYSE	JOF	Thu, Jan 8, 2015	8.89	8.95	8.82	8.93
5980	NYSE	JOF	Wed, Jan 7, 2015	8.81	8.90	8.81	8.87
5979	NYSE	JOF	Tue, Jan 6, 2015	8.78	8.82	8.75	8.77
5978	NYSE	JOF	Mon, Jan 5, 2015	8.86	8.93	8.76	8.78
5977	NYSE	JOF	Fri, Jan 2, 2015	8.96	8.98	8.92	8.93
5976	NYSE	JOF	Wed, Dec 31, 2014	8.88	8.97	8.88	8.97
5975	NYSE	JOF	Tue, Dec 30, 2014	8.90	8.91	8.87	8.90
5974	NYSE	JOF	Mon, Dec 29, 2014	8.95	9.01	8.90	8.95
5973	NYSE	JOF	Fri, Dec 26, 2014	8.94	9.00	8.94	8.99
5972	NYSE	JOF	Wed, Dec 24, 2014	8.94	9.05	8.92	8.93
5971	NYSE	JOF	Tue, Dec 23, 2014	8.97	9.03	8.90	8.93
5970	NYSE	JOF	Mon, Dec 22, 2014	8.96	9.01	8.90	8.94
5969	NYSE	JOF	Fri, Dec 19, 2014	9.01	9.02	8.96	8.99
5968	NYSE	JOF	Thu, Dec 18, 2014	9.00	9.01	8.89	9.00
5967	NYSE	JOF	Wed, Dec 17, 2014	8.93	9.05	8.89	9.05
5966	NYSE	JOF	Tue, Dec 16, 2014	8.91	8.95	8.88	8.94
5965	NYSE	JOF	Mon, Dec 15, 2014	8.91	8.94	8.88	8.92
5964	NYSE	JOF	Fri, Dec 12, 2014	8.93	8.96	8.90	8.96
5963	NYSE	JOF	Thu, Dec 11, 2014	9.08	9.08	8.96	8.97
5962	NYSE	JOF	Wed, Dec 10, 2014	9.05	9.09	9.04	9.05
5961	NYSE	JOF	Tue, Dec 9, 2014	9.01	9.10	9.00	9.07
5960	NYSE	JOF	Mon, Dec 8, 2014	9.10	9.12	9.10	9.11
5959	NYSE	JOF	Fri, Dec 5, 2014	9.14	9.20	9.14	9.16
5958	NYSE	JOF	Thu, Dec 4, 2014	9.18	9.18	9.12	9.15
5957	NYSE	JOF	Wed, Dec 3, 2014	9.16	9.23	9.14	9.20
5956	NYSE	JOF	Tue, Dec 2, 2014	9.14	9.21	9.14	9.19
5955	NYSE	JOF	Mon, Dec 1, 2014	9.11	9.14	9.08	9.10
5954	NYSE	JOF	Fri, Nov 28, 2014	9.10	9.13	9.06	9.06
5953	NYSE	JOF	Wed, Nov 26, 2014	9.11	9.13	9.09	9.11
5952	NYSE	JOF	Tue, Nov 25, 2014	9.11	9.12	9.07	9.11
5951	NYSE	JOF	Mon, Nov 24, 2014	9.16	9.16	9.13	9.13
5950	NYSE	JOF	Fri, Nov 21, 2014	9.18	9.18	9.12	9.17
5949	NYSE	JOF	Thu, Nov 20, 2014	9.01	9.08	9.01	9.08
5948	NYSE	JOF	Wed, Nov 19, 2014	9.08	9.13	9.06	9.08
5947	NYSE	JOF	Tue, Nov 18, 2014	9.09	9.21	9.09	9.12
5946	NYSE	JOF	Mon, Nov 17, 2014	9.11	9.11	9.02	9.08
5945	NYSE	JOF	Fri, Nov 14, 2014	9.18	9.26	9.18	9.24
5944	NYSE	JOF	Thu, Nov 13, 2014	9.23	9.25	9.23	9.25
5943	NYSE	JOF	Wed, Nov 12, 2014	9.25	9.27	9.05	9.16
5942	NYSE	JOF	Tue, Nov 11, 2014	9.36	9.36	9.28	9.29
5941	NYSE	JOF	Mon, Nov 10, 2014	9.25	9.28	9.20	9.28
5940	NYSE	JOF	Fri, Nov 7, 2014	9.18	9.25	9.16	9.25
5939	NYSE	JOF	Thu, Nov 6, 2014	9.23	9.25	9.17	9.25
5938	NYSE	JOF	Wed, Nov 5, 2014	9.30	9.33	9.26	9.30
5937	NYSE	JOF	Tue, Nov 4, 2014	9.44	9.44	9.08	9.30
5936	NYSE	JOF	Mon, Nov 3, 2014	9.59	9.60	9.51	9.57
5935	NYSE	JOF	Fri, Oct 31, 2014	9.50	9.67	9.50	9.62
5934	NYSE	JOF	Thu, Oct 30, 2014	9.21	9.33	9.21	9.29
5933	NYSE	JOF	Wed, Oct 29, 2014	9.25	9.29	9.17	9.21
5932	NYSE	JOF	Tue, Oct 28, 2014	9.14	9.20	9.14	9.19
5931	NYSE	JOF	Mon, Oct 27, 2014	9.12	9.17	9.12	9.14
5930	NYSE	JOF	Fri, Oct 24, 2014	9.14	9.19	9.14	9.18
5929	NYSE	JOF	Thu, Oct 23, 2014	9.17	9.21	9.16	9.20
5928	NYSE	JOF	Wed, Oct 22, 2014	9.11	9.22	9.08	9.12
5927	NYSE	JOF	Tue, Oct 21, 2014	8.99	9.11	8.98	9.09
5926	NYSE	JOF	Mon, Oct 20, 2014	9.07	9.13	8.99	9.02
5925	NYSE	JOF	Fri, Oct 17, 2014	8.92	9.17	8.92	9.00
5924	NYSE	JOF	Thu, Oct 16, 2014	8.76	8.93	8.72	8.92
5923	NYSE	JOF	Wed, Oct 15, 2014	8.96	9.04	8.82	8.86
5922	NYSE	JOF	Tue, Oct 14, 2014	9.19	9.19	8.99	9.05
5921	NYSE	JOF	Mon, Oct 13, 2014	9.22	9.26	9.11	9.12
5920	NYSE	JOF	Fri, Oct 10, 2014	9.31	9.31	9.21	9.21
5919	NYSE	JOF	Thu, Oct 9, 2014	9.50	9.50	9.29	9.35
5918	NYSE	JOF	Wed, Oct 8, 2014	9.53	9.62	9.50	9.60
5917	NYSE	JOF	Tue, Oct 7, 2014	9.67	9.67	9.57	9.57
5916	NYSE	JOF	Mon, Oct 6, 2014	9.47	9.76	9.45	9.74
5915	NYSE	JOF	Fri, Oct 3, 2014	9.51	9.54	9.48	9.50
5914	NYSE	JOF	Thu, Oct 2, 2014	9.44	9.52	9.37	9.52
5913	NYSE	JOF	Wed, Oct 1, 2014	9.67	9.67	9.48	9.54
5912	NYSE	JOF	Tue, Sep 30, 2014	9.68	9.72	9.68	9.69
5911	NYSE	JOF	Mon, Sep 29, 2014	9.72	9.81	9.64	9.78
5910	NYSE	JOF	Fri, Sep 26, 2014	9.67	9.82	9.66	9.81
5909	NYSE	JOF	Thu, Sep 25, 2014	9.70	9.70	9.64	9.65
5908	NYSE	JOF	Wed, Sep 24, 2014	9.62	9.71	9.62	9.65
5907	NYSE	JOF	Tue, Sep 23, 2014	9.63	9.65	9.62	9.65
5906	NYSE	JOF	Mon, Sep 22, 2014	9.65	9.67	9.64	9.67
5905	NYSE	JOF	Fri, Sep 19, 2014	9.70	9.72	9.64	9.65
5904	NYSE	JOF	Thu, Sep 18, 2014	9.67	9.70	9.64	9.68
5903	NYSE	JOF	Wed, Sep 17, 2014	9.71	9.71	9.69	9.71
5902	NYSE	JOF	Tue, Sep 16, 2014	9.67	9.74	9.65	9.73
5901	NYSE	JOF	Mon, Sep 15, 2014	9.67	9.71	9.66	9.70
5900	NYSE	JOF	Fri, Sep 12, 2014	9.66	9.70	9.62	9.67
5899	NYSE	JOF	Thu, Sep 11, 2014	9.74	9.76	9.72	9.76
5898	NYSE	JOF	Wed, Sep 10, 2014	9.70	9.77	9.69	9.74
5897	NYSE	JOF	Tue, Sep 9, 2014	9.62	9.68	9.61	9.67
5896	NYSE	JOF	Mon, Sep 8, 2014	9.70	9.72	9.68	9.72
5895	NYSE	JOF	Fri, Sep 5, 2014	9.70	9.70	9.66	9.68
5894	NYSE	JOF	Thu, Sep 4, 2014	9.79	9.79	9.73	9.76
5893	NYSE	JOF	Wed, Sep 3, 2014	9.79	9.81	9.74	9.78
5892	NYSE	JOF	Tue, Sep 2, 2014	9.82	9.83	9.76	9.79
5891	NYSE	JOF	Fri, Aug 29, 2014	9.72	9.76	9.71	9.74
5890	NYSE	JOF	Thu, Aug 28, 2014	9.67	9.75	9.67	9.73
5889	NYSE	JOF	Wed, Aug 27, 2014	9.73	9.80	9.72	9.75
5888	NYSE	JOF	Tue, Aug 26, 2014	9.73	9.74	9.71	9.73
5887	NYSE	JOF	Mon, Aug 25, 2014	9.78	9.87	9.72	9.76
5886	NYSE	JOF	Fri, Aug 22, 2014	9.75	9.76	9.74	9.75
5885	NYSE	JOF	Thu, Aug 21, 2014	9.77	9.81	9.74	9.80
5884	NYSE	JOF	Wed, Aug 20, 2014	9.71	9.78	9.71	9.78
5883	NYSE	JOF	Tue, Aug 19, 2014	9.73	9.79	9.71	9.79
5882	NYSE	JOF	Mon, Aug 18, 2014	9.70	9.73	9.68	9.73
5881	NYSE	JOF	Fri, Aug 15, 2014	9.66	9.67	9.65	9.67
5880	NYSE	JOF	Thu, Aug 14, 2014	9.59	9.63	9.59	9.61
5879	NYSE	JOF	Wed, Aug 13, 2014	9.65	9.65	9.57	9.62
5878	NYSE	JOF	Tue, Aug 12, 2014	9.53	9.59	9.50	9.59
5877	NYSE	JOF	Mon, Aug 11, 2014	9.51	9.54	9.51	9.53
5876	NYSE	JOF	Fri, Aug 8, 2014	9.37	9.48	9.37	9.44
5875	NYSE	JOF	Thu, Aug 7, 2014	9.54	9.54	9.43	9.43
5874	NYSE	JOF	Wed, Aug 6, 2014	9.39	9.51	9.37	9.50
5873	NYSE	JOF	Tue, Aug 5, 2014	9.50	9.52	9.37	9.49
5872	NYSE	JOF	Mon, Aug 4, 2014	9.56	9.60	9.56	9.58
5871	NYSE	JOF	Fri, Aug 1, 2014	9.57	9.60	9.56	9.59
5870	NYSE	JOF	Thu, Jul 31, 2014	9.61	9.64	9.58	9.58
5869	NYSE	JOF	Wed, Jul 30, 2014	9.69	9.70	9.67	9.70
5868	NYSE	JOF	Tue, Jul 29, 2014	9.63	9.70	9.63	9.70
5867	NYSE	JOF	Mon, Jul 28, 2014	9.63	9.65	9.60	9.61
5866	NYSE	JOF	Fri, Jul 25, 2014	9.62	9.63	9.59	9.59
5865	NYSE	JOF	Thu, Jul 24, 2014	9.58	9.61	9.58	9.58
5864	NYSE	JOF	Wed, Jul 23, 2014	9.60	9.61	9.60	9.60
5863	NYSE	JOF	Tue, Jul 22, 2014	9.59	9.63	9.59	9.61
5862	NYSE	JOF	Mon, Jul 21, 2014	9.56	9.59	9.56	9.58
5861	NYSE	JOF	Fri, Jul 18, 2014	9.57	9.62	9.54	9.60
5860	NYSE	JOF	Thu, Jul 17, 2014	9.61	9.63	9.57	9.57
5859	NYSE	JOF	Wed, Jul 16, 2014	9.58	9.67	9.57	9.67
5858	NYSE	JOF	Tue, Jul 15, 2014	9.55	9.60	9.55	9.60
5857	NYSE	JOF	Mon, Jul 14, 2014	9.55	9.58	9.55	9.56
5856	NYSE	JOF	Fri, Jul 11, 2014	9.49	9.51	9.48	9.50
5855	NYSE	JOF	Thu, Jul 10, 2014	9.45	9.49	9.40	9.47
5854	NYSE	JOF	Wed, Jul 9, 2014	9.51	9.60	9.51	9.55
5853	NYSE	JOF	Tue, Jul 8, 2014	9.56	9.56	9.51	9.52
5852	NYSE	JOF	Mon, Jul 7, 2014	9.56	9.57	9.51	9.53
5851	NYSE	JOF	Thu, Jul 3, 2014	9.59	9.60	9.57	9.60
5850	NYSE	JOF	Wed, Jul 2, 2014	9.62	9.62	9.60	9.61
5849	NYSE	JOF	Tue, Jul 1, 2014	9.51	9.64	9.51	9.63
5848	NYSE	JOF	Mon, Jun 30, 2014	9.43	9.47	9.42	9.45
5847	NYSE	JOF	Fri, Jun 27, 2014	9.37	9.40	9.37	9.39
5846	NYSE	JOF	Thu, Jun 26, 2014	9.36	9.43	9.36	9.42
5845	NYSE	JOF	Wed, Jun 25, 2014	9.32	9.39	9.32	9.37
5844	NYSE	JOF	Tue, Jun 24, 2014	9.37	9.42	9.33	9.35
5843	NYSE	JOF	Mon, Jun 23, 2014	9.38	9.39	9.31	9.35
5842	NYSE	JOF	Fri, Jun 20, 2014	9.43	9.45	9.29	9.44
5841	NYSE	JOF	Thu, Jun 19, 2014	9.43	9.47	9.43	9.45
5840	NYSE	JOF	Wed, Jun 18, 2014	9.23	9.37	9.23	9.37
5839	NYSE	JOF	Tue, Jun 17, 2014	9.14	9.23	9.14	9.21
5838	NYSE	JOF	Mon, Jun 16, 2014	9.21	9.21	9.17	9.17
5837	NYSE	JOF	Fri, Jun 13, 2014	9.18	9.22	9.18	9.21
5836	NYSE	JOF	Thu, Jun 12, 2014	9.11	9.19	9.11	9.17
5835	NYSE	JOF	Wed, Jun 11, 2014	9.12	9.23	9.11	9.13
5834	NYSE	JOF	Tue, Jun 10, 2014	9.00	9.10	9.00	9.10
5833	NYSE	JOF	Mon, Jun 9, 2014	9.05	9.10	9.04	9.05
5832	NYSE	JOF	Fri, Jun 6, 2014	9.07	9.14	9.07	9.14
5831	NYSE	JOF	Thu, Jun 5, 2014	9.07	9.10	9.00	9.07
5830	NYSE	JOF	Wed, Jun 4, 2014	8.98	9.10	8.97	9.10
5829	NYSE	JOF	Tue, Jun 3, 2014	8.94	9.01	8.94	9.01
5828	NYSE	JOF	Mon, Jun 2, 2014	8.97	9.05	8.97	8.97
5827	NYSE	JOF	Fri, May 30, 2014	9.00	9.00	8.89	8.92
5826	NYSE	JOF	Thu, May 29, 2014	8.94	8.95	8.90	8.92
5825	NYSE	JOF	Wed, May 28, 2014	8.87	8.91	8.86	8.90
5824	NYSE	JOF	Tue, May 27, 2014	8.80	8.91	8.77	8.91
5823	NYSE	JOF	Fri, May 23, 2014	8.80	8.85	8.77	8.84
5822	NYSE	JOF	Thu, May 22, 2014	8.74	8.78	8.71	8.77
5821	NYSE	JOF	Wed, May 21, 2014	8.67	8.77	8.66	8.71
5820	NYSE	JOF	Tue, May 20, 2014	8.64	8.68	8.61	8.67
5819	NYSE	JOF	Mon, May 19, 2014	8.71	8.76	8.68	8.69
5818	NYSE	JOF	Fri, May 16, 2014	8.76	8.77	8.54	8.76
5817	NYSE	JOF	Thu, May 15, 2014	8.77	8.77	8.71	8.74
5816	NYSE	JOF	Wed, May 14, 2014	8.81	8.84	8.75	8.77
5815	NYSE	JOF	Tue, May 13, 2014	8.77	8.80	8.75	8.79
5814	NYSE	JOF	Mon, May 12, 2014	8.67	8.74	8.66	8.72
5813	NYSE	JOF	Fri, May 9, 2014	8.70	8.74	8.68	8.69
5812	NYSE	JOF	Thu, May 8, 2014	8.74	8.75	8.67	8.68
5811	NYSE	JOF	Wed, May 7, 2014	8.74	8.80	8.71	8.75
5810	NYSE	JOF	Tue, May 6, 2014	8.81	8.84	8.76	8.83
5809	NYSE	JOF	Mon, May 5, 2014	8.71	8.84	8.71	8.84
5808	NYSE	JOF	Fri, May 2, 2014	8.75	8.84	8.75	8.80
5807	NYSE	JOF	Thu, May 1, 2014	8.76	8.78	8.72	8.75
5806	NYSE	JOF	Wed, Apr 30, 2014	8.71	8.71	8.66	8.67
5805	NYSE	JOF	Tue, Apr 29, 2014	8.71	8.76	8.67	8.74
5804	NYSE	JOF	Mon, Apr 28, 2014	8.70	8.71	8.64	8.67
5803	NYSE	JOF	Fri, Apr 25, 2014	8.71	8.71	8.64	8.65
5802	NYSE	JOF	Thu, Apr 24, 2014	8.67	8.70	8.65	8.68
5801	NYSE	JOF	Wed, Apr 23, 2014	8.70	8.70	8.65	8.66
5800	NYSE	JOF	Tue, Apr 22, 2014	8.64	8.64	8.60	8.62
5799	NYSE	JOF	Mon, Apr 21, 2014	8.64	8.69	8.64	8.69
5798	NYSE	JOF	Thu, Apr 17, 2014	8.66	8.68	8.62	8.67
5797	NYSE	JOF	Wed, Apr 16, 2014	8.64	8.68	8.57	8.62
5796	NYSE	JOF	Tue, Apr 15, 2014	8.50	8.54	8.48	8.54
5795	NYSE	JOF	Mon, Apr 14, 2014	8.51	8.60	8.50	8.53
5794	NYSE	JOF	Fri, Apr 11, 2014	8.52	8.61	8.51	8.52
5793	NYSE	JOF	Thu, Apr 10, 2014	8.66	8.66	8.53	8.55
5792	NYSE	JOF	Wed, Apr 9, 2014	8.64	8.70	8.60	8.70
5791	NYSE	JOF	Tue, Apr 8, 2014	8.62	8.65	8.61	8.64
5790	NYSE	JOF	Mon, Apr 7, 2014	8.70	8.78	8.67	8.70
5789	NYSE	JOF	Fri, Apr 4, 2014	8.85	8.85	8.78	8.78
5788	NYSE	JOF	Thu, Apr 3, 2014	8.81	8.85	8.80	8.85
5787	NYSE	JOF	Wed, Apr 2, 2014	8.82	8.84	8.79	8.84
5786	NYSE	JOF	Tue, Apr 1, 2014	8.79	8.79	8.75	8.79
5785	NYSE	JOF	Mon, Mar 31, 2014	8.77	8.78	8.75	8.76
5784	NYSE	JOF	Fri, Mar 28, 2014	8.67	8.78	8.67	8.73
5783	NYSE	JOF	Thu, Mar 27, 2014	8.63	8.70	8.54	8.66
5782	NYSE	JOF	Wed, Mar 26, 2014	8.65	8.73	8.65	8.67
5781	NYSE	JOF	Tue, Mar 25, 2014	8.53	8.64	8.53	8.62
5780	NYSE	JOF	Mon, Mar 24, 2014	8.47	8.55	8.47	8.55
5779	NYSE	JOF	Fri, Mar 21, 2014	8.43	8.50	8.37	8.48
5778	NYSE	JOF	Thu, Mar 20, 2014	8.57	8.57	8.46	8.52
5777	NYSE	JOF	Wed, Mar 19, 2014	8.56	8.65	8.54	8.58
5776	NYSE	JOF	Tue, Mar 18, 2014	8.73	8.73	8.63	8.63
5775	NYSE	JOF	Mon, Mar 17, 2014	8.64	8.66	8.63	8.66
5774	NYSE	JOF	Fri, Mar 14, 2014	8.59	8.65	8.55	8.65
5773	NYSE	JOF	Thu, Mar 13, 2014	8.73	8.78	8.64	8.66
5772	NYSE	JOF	Wed, Mar 12, 2014	8.66	8.76	8.64	8.75
5771	NYSE	JOF	Tue, Mar 11, 2014	8.70	8.75	8.69	8.75
5770	NYSE	JOF	Mon, Mar 10, 2014	8.79	8.79	8.71	8.79
5769	NYSE	JOF	Fri, Mar 7, 2014	8.81	8.88	8.76	8.83
5768	NYSE	JOF	Thu, Mar 6, 2014	8.85	8.89	8.80	8.83
5767	NYSE	JOF	Wed, Mar 5, 2014	8.78	8.78	8.73	8.75
5766	NYSE	JOF	Tue, Mar 4, 2014	8.80	8.89	8.80	8.83
5765	NYSE	JOF	Mon, Mar 3, 2014	8.77	8.77	8.62	8.73
5764	NYSE	JOF	Fri, Feb 28, 2014	8.80	8.90	8.80	8.84
5763	NYSE	JOF	Thu, Feb 27, 2014	8.77	8.82	8.74	8.82
5762	NYSE	JOF	Wed, Feb 26, 2014	8.80	8.84	8.78	8.80
5761	NYSE	JOF	Tue, Feb 25, 2014	8.81	8.82	8.75	8.79
5760	NYSE	JOF	Mon, Feb 24, 2014	8.76	8.86	8.76	8.78
5759	NYSE	JOF	Fri, Feb 21, 2014	8.75	8.77	8.69	8.75
5758	NYSE	JOF	Thu, Feb 20, 2014	8.66	8.69	8.63	8.66
5757	NYSE	JOF	Wed, Feb 19, 2014	8.76	8.77	8.69	8.69
5756	NYSE	JOF	Tue, Feb 18, 2014	8.74	8.81	8.74	8.78
5755	NYSE	JOF	Fri, Feb 14, 2014	8.67	8.70	8.66	8.66
5754	NYSE	JOF	Thu, Feb 13, 2014	8.64	8.74	8.63	8.74
5753	NYSE	JOF	Wed, Feb 12, 2014	8.72	8.82	8.72	8.78
5752	NYSE	JOF	Tue, Feb 11, 2014	8.71	8.81	8.68	8.76
5751	NYSE	JOF	Mon, Feb 10, 2014	8.67	8.72	8.64	8.65
5750	NYSE	JOF	Fri, Feb 7, 2014	8.68	8.68	8.60	8.66
5749	NYSE	JOF	Thu, Feb 6, 2014	8.51	8.62	8.51	8.60
5748	NYSE	JOF	Wed, Feb 5, 2014	8.54	8.59	8.46	8.50
5747	NYSE	JOF	Tue, Feb 4, 2014	8.55	8.59	8.48	8.54
5746	NYSE	JOF	Mon, Feb 3, 2014	8.71	8.73	8.60	8.63
5745	NYSE	JOF	Fri, Jan 31, 2014	8.75	8.80	8.73	8.76
5744	NYSE	JOF	Wed, Jan 29, 2014	8.83	8.84	8.79	8.79
5743	NYSE	JOF	Tue, Jan 28, 2014	8.82	8.87	8.82	8.84
5742	NYSE	JOF	Mon, Jan 27, 2014	8.93	8.98	8.80	8.82
5741	NYSE	JOF	Fri, Jan 24, 2014	9.04	9.04	8.95	8.99
5740	NYSE	JOF	Thu, Jan 23, 2014	9.16	9.20	9.06	9.12
5739	NYSE	JOF	Wed, Jan 22, 2014	9.15	9.23	9.13	9.22
5738	NYSE	JOF	Tue, Jan 21, 2014	9.10	9.15	9.10	9.14
5737	NYSE	JOF	Fri, Jan 17, 2014	9.04	9.13	9.04	9.10
5736	NYSE	JOF	Thu, Jan 16, 2014	9.04	9.11	8.97	9.03
5735	NYSE	JOF	Wed, Jan 15, 2014	9.06	9.10	9.03	9.07
5734	NYSE	JOF	Tue, Jan 14, 2014	9.01	9.05	8.96	9.04
5733	NYSE	JOF	Mon, Jan 13, 2014	9.07	9.08	9.00	9.02
5732	NYSE	JOF	Fri, Jan 10, 2014	9.02	9.08	9.01	9.08
5731	NYSE	JOF	Thu, Jan 9, 2014	9.01	9.02	8.87	8.97
5730	NYSE	JOF	Wed, Jan 8, 2014	8.96	9.04	8.90	8.96
5729	NYSE	JOF	Tue, Jan 7, 2014	8.94	8.96	8.89	8.89
5728	NYSE	JOF	Mon, Jan 6, 2014	9.04	9.10	8.95	8.95
5727	NYSE	JOF	Fri, Jan 3, 2014	9.06	9.07	9.04	9.05
5726	NYSE	JOF	Thu, Jan 2, 2014	9.10	9.13	9.01	9.07
5725	NYSE	JOF	Tue, Dec 31, 2013	9.12	9.17	9.09	9.17
5724	NYSE	JOF	Mon, Dec 30, 2013	9.06	9.09	9.04	9.06
5723	NYSE	JOF	Fri, Dec 27, 2013	9.07	9.09	8.98	9.02
5722	NYSE	JOF	Thu, Dec 26, 2013	8.93	9.06	8.93	9.04
5721	NYSE	JOF	Tue, Dec 24, 2013	8.79	9.00	8.79	8.92
5720	NYSE	JOF	Mon, Dec 23, 2013	8.82	8.87	8.82	8.82
5719	NYSE	JOF	Fri, Dec 20, 2013	8.80	8.88	8.70	8.83
5718	NYSE	JOF	Thu, Dec 19, 2013	8.89	8.89	8.77	8.83
5717	NYSE	JOF	Wed, Dec 18, 2013	8.92	9.05	8.92	9.04
5716	NYSE	JOF	Tue, Dec 17, 2013	8.91	8.91	8.87	8.89
5715	NYSE	JOF	Mon, Dec 16, 2013	9.04	9.04	8.88	8.90
5714	NYSE	JOF	Fri, Dec 13, 2013	8.97	8.98	8.94	8.95
5713	NYSE	JOF	Thu, Dec 12, 2013	9.00	9.09	8.95	9.04
5712	NYSE	JOF	Wed, Dec 11, 2013	9.01	9.08	9.00	9.00
5711	NYSE	JOF	Tue, Dec 10, 2013	9.11	9.19	9.08	9.08
5710	NYSE	JOF	Mon, Dec 9, 2013	9.11	9.15	9.10	9.14
5709	NYSE	JOF	Fri, Dec 6, 2013	9.01	9.41	9.01	9.14
5708	NYSE	JOF	Thu, Dec 5, 2013	9.09	9.09	9.01	9.03
5707	NYSE	JOF	Wed, Dec 4, 2013	9.10	9.15	9.08	9.10
5706	NYSE	JOF	Tue, Dec 3, 2013	9.28	9.28	9.14	9.18
5705	NYSE	JOF	Mon, Dec 2, 2013	9.29	9.35	9.28	9.30
5704	NYSE	JOF	Fri, Nov 29, 2013	9.29	9.34	9.28	9.34
5703	NYSE	JOF	Wed, Nov 27, 2013	9.29	9.34	9.26	9.32
5702	NYSE	JOF	Tue, Nov 26, 2013	9.24	9.33	9.24	9.32
5701	NYSE	JOF	Mon, Nov 25, 2013	9.27	9.32	9.27	9.31
5700	NYSE	JOF	Fri, Nov 22, 2013	9.27	9.30	9.26	9.30
5699	NYSE	JOF	Thu, Nov 21, 2013	9.29	9.32	9.27	9.32
5698	NYSE	JOF	Wed, Nov 20, 2013	9.26	9.31	9.25	9.27
5697	NYSE	JOF	Tue, Nov 19, 2013	9.20	9.26	9.17	9.25
5696	NYSE	JOF	Mon, Nov 18, 2013	9.31	9.37	9.22	9.25
5695	NYSE	JOF	Fri, Nov 15, 2013	9.26	9.38	9.26	9.37
5694	NYSE	JOF	Thu, Nov 14, 2013	9.20	9.25	9.17	9.21
5693	NYSE	JOF	Wed, Nov 13, 2013	9.15	9.20	9.15	9.20
5692	NYSE	JOF	Tue, Nov 12, 2013	9.25	9.27	9.13	9.22
5691	NYSE	JOF	Mon, Nov 11, 2013	9.23	9.28	9.15	9.18
5690	NYSE	JOF	Fri, Nov 8, 2013	9.17	9.24	9.17	9.21
5689	NYSE	JOF	Thu, Nov 7, 2013	9.29	9.34	9.11	9.16
5688	NYSE	JOF	Wed, Nov 6, 2013	9.33	9.34	9.29	9.33
5687	NYSE	JOF	Tue, Nov 5, 2013	9.26	9.32	9.26	9.29
5686	NYSE	JOF	Mon, Nov 4, 2013	9.30	9.32	9.26	9.30
5685	NYSE	JOF	Fri, Nov 1, 2013	9.27	9.38	9.25	9.31
5684	NYSE	JOF	Thu, Oct 31, 2013	9.29	9.39	9.26	9.37
5683	NYSE	JOF	Wed, Oct 30, 2013	9.35	9.35	9.28	9.33
5682	NYSE	JOF	Tue, Oct 29, 2013	9.30	9.37	9.29	9.37
5681	NYSE	JOF	Mon, Oct 28, 2013	9.31	9.32	9.27	9.30
5680	NYSE	JOF	Fri, Oct 25, 2013	9.24	9.29	9.22	9.29
5679	NYSE	JOF	Thu, Oct 24, 2013	9.32	9.37	9.28	9.29
5678	NYSE	JOF	Wed, Oct 23, 2013	9.35	9.35	9.24	9.28
5677	NYSE	JOF	Tue, Oct 22, 2013	9.41	9.42	9.34	9.40
5676	NYSE	JOF	Mon, Oct 21, 2013	9.38	9.40	9.35	9.38
5675	NYSE	JOF	Fri, Oct 18, 2013	9.31	9.35	9.30	9.33
5674	NYSE	JOF	Thu, Oct 17, 2013	9.24	9.29	9.15	9.29
5673	NYSE	JOF	Wed, Oct 16, 2013	9.12	9.29	9.02	9.29
5672	NYSE	JOF	Tue, Oct 15, 2013	9.11	9.15	9.08	9.13
5671	NYSE	JOF	Mon, Oct 14, 2013	9.06	9.13	9.06	9.13
5670	NYSE	JOF	Fri, Oct 11, 2013	9.14	9.14	9.07	9.12
5669	NYSE	JOF	Thu, Oct 10, 2013	9.05	9.11	9.05	9.11
5668	NYSE	JOF	Wed, Oct 9, 2013	8.96	9.03	8.96	9.02
5667	NYSE	JOF	Tue, Oct 8, 2013	8.95	8.98	8.81	8.86
5666	NYSE	JOF	Mon, Oct 7, 2013	9.00	9.00	8.91	8.97
5665	NYSE	JOF	Fri, Oct 4, 2013	9.02	9.14	9.02	9.08
5664	NYSE	JOF	Thu, Oct 3, 2013	9.11	9.12	9.05	9.08
5663	NYSE	JOF	Wed, Oct 2, 2013	9.07	9.12	8.99	9.10
5662	NYSE	JOF	Tue, Oct 1, 2013	9.05	9.15	9.05	9.14
5661	NYSE	JOF	Mon, Sep 30, 2013	9.00	9.09	8.97	9.09
5660	NYSE	JOF	Fri, Sep 27, 2013	9.09	9.12	9.07	9.09
5659	NYSE	JOF	Thu, Sep 26, 2013	9.08	9.13	9.08	9.11
5658	NYSE	JOF	Wed, Sep 25, 2013	9.04	9.04	8.96	9.01
5657	NYSE	JOF	Tue, Sep 24, 2013	9.03	9.09	9.01	9.01
5656	NYSE	JOF	Mon, Sep 23, 2013	8.98	9.02	8.98	9.00
5655	NYSE	JOF	Fri, Sep 20, 2013	9.00	9.00	8.95	8.95
5654	NYSE	JOF	Thu, Sep 19, 2013	9.00	9.04	8.92	9.04
5653	NYSE	JOF	Wed, Sep 18, 2013	8.82	9.06	8.82	9.06
5652	NYSE	JOF	Tue, Sep 17, 2013	8.75	8.86	8.75	8.84
5651	NYSE	JOF	Mon, Sep 16, 2013	8.86	8.86	8.78	8.82
5650	NYSE	JOF	Fri, Sep 13, 2013	8.78	8.80	8.76	8.79
5649	NYSE	JOF	Thu, Sep 12, 2013	8.78	8.81	8.77	8.79
5648	NYSE	JOF	Wed, Sep 11, 2013	8.72	8.83	8.72	8.78
5647	NYSE	JOF	Tue, Sep 10, 2013	8.72	8.81	8.72	8.80
5646	NYSE	JOF	Mon, Sep 9, 2013	8.60	8.71	8.60	8.68
5645	NYSE	JOF	Fri, Sep 6, 2013	8.49	8.53	8.46	8.49
5644	NYSE	JOF	Thu, Sep 5, 2013	8.59	8.70	8.58	8.58
5643	NYSE	JOF	Wed, Sep 4, 2013	8.54	8.66	8.53	8.59
5642	NYSE	JOF	Tue, Sep 3, 2013	8.50	8.56	8.40	8.48
5641	NYSE	JOF	Fri, Aug 30, 2013	8.37	8.45	8.31	8.31
5640	NYSE	JOF	Thu, Aug 29, 2013	8.56	8.56	8.35	8.38
5639	NYSE	JOF	Wed, Aug 28, 2013	8.56	8.68	8.54	8.55
5638	NYSE	JOF	Tue, Aug 27, 2013	8.73	8.85	8.54	8.54
5637	NYSE	JOF	Mon, Aug 26, 2013	9.00	9.02	8.75	8.90
5636	NYSE	JOF	Fri, Aug 23, 2013	9.05	9.05	8.96	9.05
5635	NYSE	JOF	Thu, Aug 22, 2013	8.98	9.02	8.85	9.00
5634	NYSE	JOF	Wed, Aug 21, 2013	8.98	9.13	8.95	8.95
5633	NYSE	JOF	Tue, Aug 20, 2013	9.11	9.16	8.81	9.08
5632	NYSE	JOF	Mon, Aug 19, 2013	9.19	9.22	9.03	9.16
5631	NYSE	JOF	Fri, Aug 16, 2013	9.19	9.24	9.17	9.19
5630	NYSE	JOF	Thu, Aug 15, 2013	9.17	9.21	9.11	9.20
5629	NYSE	JOF	Wed, Aug 14, 2013	9.15	9.25	9.15	9.22
5628	NYSE	JOF	Tue, Aug 13, 2013	9.11	9.23	9.03	9.20
5627	NYSE	JOF	Mon, Aug 12, 2013	9.10	9.20	9.03	9.14
5626	NYSE	JOF	Fri, Aug 9, 2013	9.20	9.25	9.10	9.15
5625	NYSE	JOF	Thu, Aug 8, 2013	9.21	9.27	9.14	9.22
5624	NYSE	JOF	Wed, Aug 7, 2013	9.24	9.24	9.10	9.23
5623	NYSE	JOF	Tue, Aug 6, 2013	9.30	9.35	9.10	9.34
5622	NYSE	JOF	Mon, Aug 5, 2013	9.32	9.36	9.25	9.34
5621	NYSE	JOF	Fri, Aug 2, 2013	9.31	9.37	9.23	9.36
5620	NYSE	JOF	Thu, Aug 1, 2013	9.12	9.30	9.12	9.25
5619	NYSE	JOF	Wed, Jul 31, 2013	9.01	9.04	8.96	9.00
5618	NYSE	JOF	Tue, Jul 30, 2013	8.97	9.09	8.96	9.01
5617	NYSE	JOF	Mon, Jul 29, 2013	9.00	9.01	8.82	8.92
5616	NYSE	JOF	Fri, Jul 26, 2013	9.09	9.15	9.00	9.07
5615	NYSE	JOF	Thu, Jul 25, 2013	9.11	9.16	9.02	9.13
5614	NYSE	JOF	Wed, Jul 24, 2013	9.10	9.25	9.09	9.22
5613	NYSE	JOF	Tue, Jul 23, 2013	9.29	9.41	9.19	9.20
5612	NYSE	JOF	Mon, Jul 22, 2013	9.28	9.28	9.19	9.26
5611	NYSE	JOF	Fri, Jul 19, 2013	9.14	9.21	9.07	9.21
5610	NYSE	JOF	Thu, Jul 18, 2013	9.18	9.25	9.18	9.21
5609	NYSE	JOF	Wed, Jul 17, 2013	9.12	9.18	9.11	9.17
5608	NYSE	JOF	Tue, Jul 16, 2013	9.06	9.12	9.06	9.07
5607	NYSE	JOF	Mon, Jul 15, 2013	9.05	9.10	8.96	9.06
5606	NYSE	JOF	Fri, Jul 12, 2013	9.01	9.04	8.98	9.03
5605	NYSE	JOF	Thu, Jul 11, 2013	9.00	9.02	8.93	9.01
5604	NYSE	JOF	Wed, Jul 10, 2013	8.99	8.99	8.91	8.91
5603	NYSE	JOF	Tue, Jul 9, 2013	8.94	8.99	8.89	8.99
5602	NYSE	JOF	Mon, Jul 8, 2013	8.89	8.97	8.80	8.92
5601	NYSE	JOF	Fri, Jul 5, 2013	8.85	8.97	8.79	8.96
5600	NYSE	JOF	Wed, Jul 3, 2013	8.80	8.81	8.61	8.74
5599	NYSE	JOF	Mon, Jul 1, 2013	8.57	8.77	8.57	8.73
5598	NYSE	JOF	Fri, Jun 28, 2013	8.52	8.58	8.52	8.57
5597	NYSE	JOF	Thu, Jun 27, 2013	8.46	8.49	8.41	8.45
5596	NYSE	JOF	Wed, Jun 26, 2013	8.39	8.50	8.24	8.35
5595	NYSE	JOF	Tue, Jun 25, 2013	8.26	8.37	8.23	8.36
5594	NYSE	JOF	Mon, Jun 24, 2013	8.21	8.30	8.17	8.26
5593	NYSE	JOF	Fri, Jun 21, 2013	8.53	8.53	8.41	8.46
5592	NYSE	JOF	Thu, Jun 20, 2013	8.45	8.51	8.41	8.45
5591	NYSE	JOF	Wed, Jun 19, 2013	8.60	8.62	8.54	8.60
5590	NYSE	JOF	Tue, Jun 18, 2013	8.50	8.65	8.50	8.56
5589	NYSE	JOF	Mon, Jun 17, 2013	8.47	8.57	8.43	8.46
5588	NYSE	JOF	Fri, Jun 14, 2013	8.37	8.37	8.22	8.30
5587	NYSE	JOF	Thu, Jun 13, 2013	8.19	8.44	8.15	8.44
5586	NYSE	JOF	Wed, Jun 12, 2013	8.47	8.47	8.19	8.30
5585	NYSE	JOF	Tue, Jun 11, 2013	8.52	8.52	8.39	8.43
5584	NYSE	JOF	Mon, Jun 10, 2013	8.65	8.69	8.56	8.62
5583	NYSE	JOF	Fri, Jun 7, 2013	8.49	8.51	8.35	8.49
5582	NYSE	JOF	Thu, Jun 6, 2013	8.24	8.50	8.21	8.39
5581	NYSE	JOF	Wed, Jun 5, 2013	8.64	8.64	8.30	8.30
5580	NYSE	JOF	Tue, Jun 4, 2013	8.58	8.77	8.58	8.70
5579	NYSE	JOF	Mon, Jun 3, 2013	8.96	9.00	8.52	8.54
5578	NYSE	JOF	Fri, May 31, 2013	8.79	9.00	8.79	8.92
5577	NYSE	JOF	Thu, May 30, 2013	8.86	9.01	8.84	8.97
5576	NYSE	JOF	Wed, May 29, 2013	9.12	9.12	8.92	9.03
5575	NYSE	JOF	Tue, May 28, 2013	9.30	9.31	9.07	9.21
5574	NYSE	JOF	Fri, May 24, 2013	9.33	9.35	9.21	9.31
5573	NYSE	JOF	Thu, May 23, 2013	9.05	9.47	8.68	9.45
5572	NYSE	JOF	Wed, May 22, 2013	9.80	9.87	9.73	9.75
5571	NYSE	JOF	Tue, May 21, 2013	9.67	9.81	9.65	9.80
5570	NYSE	JOF	Mon, May 20, 2013	9.53	9.73	9.53	9.70
5569	NYSE	JOF	Fri, May 17, 2013	9.61	9.64	9.59	9.63
5568	NYSE	JOF	Thu, May 16, 2013	9.64	9.64	9.50	9.57
5567	NYSE	JOF	Wed, May 15, 2013	9.65	9.73	9.50	9.70
5566	NYSE	JOF	Tue, May 14, 2013	9.32	9.77	9.31	9.59
5565	NYSE	JOF	Mon, May 13, 2013	9.26	9.37	9.20	9.35
5564	NYSE	JOF	Fri, May 10, 2013	9.16	9.26	9.16	9.23
5563	NYSE	JOF	Thu, May 9, 2013	9.20	9.24	9.19	9.21
5562	NYSE	JOF	Wed, May 8, 2013	9.14	9.28	9.14	9.25
5561	NYSE	JOF	Tue, May 7, 2013	9.09	9.14	9.07	9.10
5560	NYSE	JOF	Mon, May 6, 2013	9.07	9.08	8.97	9.01
5559	NYSE	JOF	Fri, May 3, 2013	9.00	9.10	9.00	9.05
5558	NYSE	JOF	Thu, May 2, 2013	8.91	9.04	8.91	8.99
5557	NYSE	JOF	Wed, May 1, 2013	9.05	9.05	8.94	8.94
5556	NYSE	JOF	Tue, Apr 30, 2013	9.01	9.05	9.00	9.03
5555	NYSE	JOF	Mon, Apr 29, 2013	9.02	9.05	9.01	9.04
5554	NYSE	JOF	Fri, Apr 26, 2013	9.08	9.08	9.01	9.04
5553	NYSE	JOF	Thu, Apr 25, 2013	9.04	9.12	9.03	9.06
5552	NYSE	JOF	Wed, Apr 24, 2013	9.05	9.08	9.01	9.04
5551	NYSE	JOF	Tue, Apr 23, 2013	8.96	9.00	8.90	9.00
5550	NYSE	JOF	Mon, Apr 22, 2013	8.74	8.95	8.74	8.95
5549	NYSE	JOF	Fri, Apr 19, 2013	8.62	8.71	8.54	8.68
5548	NYSE	JOF	Thu, Apr 18, 2013	8.62	8.72	8.61	8.64
5547	NYSE	JOF	Wed, Apr 17, 2013	8.88	8.88	8.64	8.66
5546	NYSE	JOF	Tue, Apr 16, 2013	8.61	8.88	8.60	8.87
5545	NYSE	JOF	Mon, Apr 15, 2013	8.91	8.91	8.54	8.57
5544	NYSE	JOF	Fri, Apr 12, 2013	9.00	9.01	8.96	9.00
5543	NYSE	JOF	Thu, Apr 11, 2013	9.00	9.07	8.99	9.04
5542	NYSE	JOF	Wed, Apr 10, 2013	8.89	9.03	8.89	8.98
5541	NYSE	JOF	Tue, Apr 9, 2013	8.87	8.92	8.77	8.86
5540	NYSE	JOF	Mon, Apr 8, 2013	8.88	8.92	8.77	8.87
5539	NYSE	JOF	Fri, Apr 5, 2013	8.64	8.86	8.64	8.79
5538	NYSE	JOF	Thu, Apr 4, 2013	8.47	8.74	8.47	8.68
5537	NYSE	JOF	Wed, Apr 3, 2013	8.33	8.38	8.26	8.31
5536	NYSE	JOF	Tue, Apr 2, 2013	8.44	8.44	8.17	8.27
5535	NYSE	JOF	Mon, Apr 1, 2013	8.54	8.54	8.37	8.47
5534	NYSE	JOF	Thu, Mar 28, 2013	8.54	8.63	8.48	8.62
5533	NYSE	JOF	Wed, Mar 27, 2013	8.54	8.56	8.48	8.53
5532	NYSE	JOF	Tue, Mar 26, 2013	8.44	8.54	8.41	8.54
5531	NYSE	JOF	Mon, Mar 25, 2013	8.40	8.46	8.39	8.44
5530	NYSE	JOF	Fri, Mar 22, 2013	8.34	8.38	8.32	8.38
5529	NYSE	JOF	Thu, Mar 21, 2013	8.37	8.37	8.30	8.34
5528	NYSE	JOF	Wed, Mar 20, 2013	8.16	8.41	8.16	8.36
5527	NYSE	JOF	Tue, Mar 19, 2013	8.22	8.24	8.18	8.20
5526	NYSE	JOF	Mon, Mar 18, 2013	8.20	8.20	8.10	8.20
5525	NYSE	JOF	Fri, Mar 15, 2013	8.19	8.22	8.10	8.22
5524	NYSE	JOF	Thu, Mar 14, 2013	8.16	8.20	8.11	8.12
5523	NYSE	JOF	Wed, Mar 13, 2013	8.13	8.15	8.11	8.15
5522	NYSE	JOF	Tue, Mar 12, 2013	8.19	8.21	8.13	8.15
5521	NYSE	JOF	Mon, Mar 11, 2013	8.21	8.22	8.18	8.22
5520	NYSE	JOF	Fri, Mar 8, 2013	8.25	8.25	8.20	8.20
5519	NYSE	JOF	Thu, Mar 7, 2013	8.18	8.24	8.14	8.20
5518	NYSE	JOF	Wed, Mar 6, 2013	8.14	8.17	8.14	8.17
5517	NYSE	JOF	Tue, Mar 5, 2013	8.05	8.13	8.05	8.11
5516	NYSE	JOF	Mon, Mar 4, 2013	8.04	8.07	8.00	8.04
5515	NYSE	JOF	Fri, Mar 1, 2013	8.02	8.10	7.99	8.04
5514	NYSE	JOF	Thu, Feb 28, 2013	8.07	8.08	7.97	8.00
5513	NYSE	JOF	Wed, Feb 27, 2013	7.90	8.14	7.89	8.07
5512	NYSE	JOF	Tue, Feb 26, 2013	7.86	7.98	7.82	7.95
5511	NYSE	JOF	Mon, Feb 25, 2013	7.85	7.88	7.76	7.80
5510	NYSE	JOF	Fri, Feb 22, 2013	7.68	7.86	7.65	7.85
5509	NYSE	JOF	Thu, Feb 21, 2013	7.71	7.71	7.55	7.64
5508	NYSE	JOF	Wed, Feb 20, 2013	7.84	7.85	7.75	7.75
5507	NYSE	JOF	Tue, Feb 19, 2013	7.85	7.85	7.76	7.83
5506	NYSE	JOF	Fri, Feb 15, 2013	7.79	7.81	7.74	7.80
5505	NYSE	JOF	Thu, Feb 14, 2013	7.85	7.85	7.75	7.83
5504	NYSE	JOF	Wed, Feb 13, 2013	7.92	7.92	7.77	7.84
5503	NYSE	JOF	Tue, Feb 12, 2013	7.88	7.91	7.86	7.90
5502	NYSE	JOF	Mon, Feb 11, 2013	7.86	7.94	7.80	7.91
5501	NYSE	JOF	Fri, Feb 8, 2013	7.79	7.89	7.73	7.86
5500	NYSE	JOF	Thu, Feb 7, 2013	7.86	7.86	7.48	7.82
5499	NYSE	JOF	Wed, Feb 6, 2013	7.76	7.86	7.75	7.82
5498	NYSE	JOF	Tue, Feb 5, 2013	7.70	7.76	7.69	7.71
5497	NYSE	JOF	Mon, Feb 4, 2013	7.75	7.79	7.71	7.74
5496	NYSE	JOF	Fri, Feb 1, 2013	7.79	7.80	7.75	7.75
5495	NYSE	JOF	Thu, Jan 31, 2013	7.71	7.79	7.61	7.76
5494	NYSE	JOF	Wed, Jan 30, 2013	7.64	7.79	7.64	7.70
5493	NYSE	JOF	Tue, Jan 29, 2013	7.55	7.63	7.55	7.60
5492	NYSE	JOF	Mon, Jan 28, 2013	7.72	7.72	7.45	7.50
5491	NYSE	JOF	Fri, Jan 25, 2013	7.73	7.77	7.60	7.70
5490	NYSE	JOF	Thu, Jan 24, 2013	7.55	7.69	7.55	7.64
5489	NYSE	JOF	Wed, Jan 23, 2013	7.46	7.54	7.43	7.54
5488	NYSE	JOF	Tue, Jan 22, 2013	7.56	7.57	7.46	7.54
5487	NYSE	JOF	Fri, Jan 18, 2013	7.57	7.61	7.52	7.56
5486	NYSE	JOF	Thu, Jan 17, 2013	7.47	7.57	7.45	7.56
5485	NYSE	JOF	Wed, Jan 16, 2013	7.47	7.54	7.46	7.49
5484	NYSE	JOF	Tue, Jan 15, 2013	7.44	7.52	7.44	7.52
5483	NYSE	JOF	Mon, Jan 14, 2013	7.49	7.53	7.49	7.52
5482	NYSE	JOF	Fri, Jan 11, 2013	7.44	7.55	7.43	7.51
5481	NYSE	JOF	Thu, Jan 10, 2013	7.40	7.42	7.37	7.42
5480	NYSE	JOF	Wed, Jan 9, 2013	7.25	7.40	7.24	7.40
5479	NYSE	JOF	Tue, Jan 8, 2013	7.25	7.27	7.23	7.25
5478	NYSE	JOF	Mon, Jan 7, 2013	7.29	7.31	7.27	7.27
5477	NYSE	JOF	Fri, Jan 4, 2013	7.31	7.34	7.29	7.31
5476	NYSE	JOF	Thu, Jan 3, 2013	7.32	7.33	7.27	7.31
5475	NYSE	JOF	Wed, Jan 2, 2013	7.27	7.37	7.27	7.34
5474	NYSE	JOF	Mon, Dec 31, 2012	7.15	7.22	7.13	7.20
5473	NYSE	JOF	Fri, Dec 28, 2012	7.16	7.19	7.15	7.15
5472	NYSE	JOF	Thu, Dec 27, 2012	7.15	7.20	7.10	7.15
5471	NYSE	JOF	Wed, Dec 26, 2012	7.36	7.39	7.10	7.16
5470	NYSE	JOF	Mon, Dec 24, 2012	7.11	7.13	7.09	7.09
5469	NYSE	JOF	Fri, Dec 21, 2012	7.11	7.15	7.01	7.15
5468	NYSE	JOF	Thu, Dec 20, 2012	7.25	7.28	7.16	7.22
5467	NYSE	JOF	Wed, Dec 19, 2012	7.16	7.27	7.16	7.21
5466	NYSE	JOF	Tue, Dec 18, 2012	7.10	7.14	7.05	7.12
5465	NYSE	JOF	Mon, Dec 17, 2012	7.04	7.08	7.02	7.07
5464	NYSE	JOF	Fri, Dec 14, 2012	6.95	7.01	6.94	7.00
5463	NYSE	JOF	Thu, Dec 13, 2012	6.94	6.97	6.91	6.97
5462	NYSE	JOF	Wed, Dec 12, 2012	7.03	7.04	6.92	6.93
5461	NYSE	JOF	Tue, Dec 11, 2012	6.95	7.03	6.93	7.00
5460	NYSE	JOF	Mon, Dec 10, 2012	6.95	6.98	6.94	6.98
5459	NYSE	JOF	Fri, Dec 7, 2012	6.98	7.00	6.94	6.99
5458	NYSE	JOF	Thu, Dec 6, 2012	6.96	6.97	6.91	6.97
5457	NYSE	JOF	Wed, Dec 5, 2012	6.98	6.99	6.89	6.91
5456	NYSE	JOF	Tue, Dec 4, 2012	6.94	6.99	6.93	6.98
5455	NYSE	JOF	Mon, Dec 3, 2012	6.96	6.99	6.91	6.96
5454	NYSE	JOF	Fri, Nov 30, 2012	6.94	6.99	6.88	6.99
5453	NYSE	JOF	Thu, Nov 29, 2012	7.02	7.02	6.93	6.98
5452	NYSE	JOF	Wed, Nov 28, 2012	6.91	6.94	6.79	6.94
5451	NYSE	JOF	Tue, Nov 27, 2012	6.92	6.94	6.89	6.91
5450	NYSE	JOF	Mon, Nov 26, 2012	6.99	7.01	6.95	6.98
5449	NYSE	JOF	Fri, Nov 23, 2012	7.02	7.02	6.97	6.99
5448	NYSE	JOF	Wed, Nov 21, 2012	6.84	6.93	6.83	6.93
5447	NYSE	JOF	Tue, Nov 20, 2012	6.95	6.95	6.83	6.88
5446	NYSE	JOF	Mon, Nov 19, 2012	6.92	7.02	6.92	6.99
5445	NYSE	JOF	Fri, Nov 16, 2012	6.77	6.82	6.75	6.81
5444	NYSE	JOF	Thu, Nov 15, 2012	6.76	6.79	6.71	6.73
5443	NYSE	JOF	Wed, Nov 14, 2012	6.79	6.79	6.71	6.71
5442	NYSE	JOF	Tue, Nov 13, 2012	6.78	6.83	6.74	6.81
5441	NYSE	JOF	Mon, Nov 12, 2012	6.87	6.87	6.81	6.85
5440	NYSE	JOF	Fri, Nov 9, 2012	6.83	6.90	6.83	6.89
5439	NYSE	JOF	Thu, Nov 8, 2012	6.94	6.94	6.88	6.89
5438	NYSE	JOF	Wed, Nov 7, 2012	6.97	6.97	6.89	6.94
5437	NYSE	JOF	Tue, Nov 6, 2012	7.02	7.03	7.00	7.00
5436	NYSE	JOF	Mon, Nov 5, 2012	7.00	7.03	6.97	7.03
5435	NYSE	JOF	Fri, Nov 2, 2012	7.06	7.14	6.99	7.01
5434	NYSE	JOF	Thu, Nov 1, 2012	7.00	7.08	6.94	7.02
5433	NYSE	JOF	Wed, Oct 31, 2012	6.96	7.06	6.94	7.00
5432	NYSE	JOF	Fri, Oct 26, 2012	6.99	7.02	6.95	7.01
5431	NYSE	JOF	Thu, Oct 25, 2012	7.05	7.07	7.02	7.03
5430	NYSE	JOF	Wed, Oct 24, 2012	6.98	7.09	6.98	6.99
5429	NYSE	JOF	Tue, Oct 23, 2012	6.97	6.98	6.94	6.96
5428	NYSE	JOF	Mon, Oct 22, 2012	7.02	7.06	6.99	7.06
5427	NYSE	JOF	Fri, Oct 19, 2012	7.09	7.09	6.98	6.98
5426	NYSE	JOF	Thu, Oct 18, 2012	7.06	7.11	7.06	7.11
5425	NYSE	JOF	Wed, Oct 17, 2012	6.99	7.06	6.99	7.05
5424	NYSE	JOF	Tue, Oct 16, 2012	6.95	6.99	6.95	6.97
5423	NYSE	JOF	Mon, Oct 15, 2012	6.90	6.93	6.89	6.90
5422	NYSE	JOF	Fri, Oct 12, 2012	6.91	6.93	6.87	6.89
5421	NYSE	JOF	Thu, Oct 11, 2012	6.94	7.11	6.80	6.93
5420	NYSE	JOF	Wed, Oct 10, 2012	6.91	6.97	6.91	6.93
5419	NYSE	JOF	Tue, Oct 9, 2012	7.00	7.00	6.95	6.99
5418	NYSE	JOF	Mon, Oct 8, 2012	7.07	7.12	6.91	7.04
5417	NYSE	JOF	Fri, Oct 5, 2012	7.10	7.17	7.10	7.12
5416	NYSE	JOF	Thu, Oct 4, 2012	7.15	7.15	7.03	7.10
5415	NYSE	JOF	Wed, Oct 3, 2012	7.20	7.20	7.09	7.10
5414	NYSE	JOF	Tue, Oct 2, 2012	7.21	7.26	7.15	7.18
5413	NYSE	JOF	Mon, Oct 1, 2012	7.22	7.26	7.21	7.25
5412	NYSE	JOF	Fri, Sep 28, 2012	7.19	7.21	7.16	7.21
5411	NYSE	JOF	Thu, Sep 27, 2012	7.22	7.29	7.22	7.27
5410	NYSE	JOF	Wed, Sep 26, 2012	7.16	7.19	7.15	7.19
5409	NYSE	JOF	Tue, Sep 25, 2012	7.21	7.24	7.18	7.20
5408	NYSE	JOF	Mon, Sep 24, 2012	7.17	7.19	7.17	7.18
5407	NYSE	JOF	Fri, Sep 21, 2012	7.20	7.24	7.19	7.22
5406	NYSE	JOF	Thu, Sep 20, 2012	7.18	7.20	7.16	7.17
5405	NYSE	JOF	Wed, Sep 19, 2012	7.27	7.27	7.20	7.20
5404	NYSE	JOF	Tue, Sep 18, 2012	7.26	7.27	7.19	7.23
5403	NYSE	JOF	Mon, Sep 17, 2012	7.28	7.28	7.19	7.21
5402	NYSE	JOF	Fri, Sep 14, 2012	7.31	7.35	7.28	7.33
5401	NYSE	JOF	Thu, Sep 13, 2012	7.22	7.28	7.18	7.28
5400	NYSE	JOF	Wed, Sep 12, 2012	7.18	7.21	7.16	7.18
5399	NYSE	JOF	Tue, Sep 11, 2012	7.13	7.25	7.06	7.13
5398	NYSE	JOF	Mon, Sep 10, 2012	7.10	7.11	7.08	7.08
5397	NYSE	JOF	Fri, Sep 7, 2012	7.15	7.16	7.06	7.12
5396	NYSE	JOF	Thu, Sep 6, 2012	7.00	7.13	7.00	7.11
5395	NYSE	JOF	Wed, Sep 5, 2012	7.08	7.08	6.97	7.00
5394	NYSE	JOF	Tue, Sep 4, 2012	7.08	7.12	7.06	7.10
5393	NYSE	JOF	Fri, Aug 31, 2012	7.12	7.17	7.12	7.14
5392	NYSE	JOF	Thu, Aug 30, 2012	7.13	7.16	7.11	7.14
5391	NYSE	JOF	Wed, Aug 29, 2012	7.21	7.23	7.20	7.21
5390	NYSE	JOF	Tue, Aug 28, 2012	7.23	7.23	7.11	7.19
5389	NYSE	JOF	Mon, Aug 27, 2012	7.28	7.31	7.26	7.27
5388	NYSE	JOF	Fri, Aug 24, 2012	7.23	7.30	7.23	7.26
5387	NYSE	JOF	Thu, Aug 23, 2012	7.29	7.33	7.26	7.28
5386	NYSE	JOF	Wed, Aug 22, 2012	7.29	7.29	7.24	7.28
5385	NYSE	JOF	Tue, Aug 21, 2012	7.37	7.38	7.29	7.31
5384	NYSE	JOF	Mon, Aug 20, 2012	7.32	7.34	7.29	7.34
5383	NYSE	JOF	Fri, Aug 17, 2012	7.36	7.37	7.32	7.37
5382	NYSE	JOF	Thu, Aug 16, 2012	7.32	7.35	7.32	7.34
5381	NYSE	JOF	Wed, Aug 15, 2012	7.33	7.33	7.30	7.30
5380	NYSE	JOF	Tue, Aug 14, 2012	7.35	7.43	7.31	7.35
5379	NYSE	JOF	Mon, Aug 13, 2012	7.34	7.36	7.33	7.35
5378	NYSE	JOF	Fri, Aug 10, 2012	7.32	7.33	7.31	7.33
5377	NYSE	JOF	Thu, Aug 9, 2012	7.31	7.38	7.31	7.37
5376	NYSE	JOF	Wed, Aug 8, 2012	7.32	7.35	7.32	7.34
5375	NYSE	JOF	Tue, Aug 7, 2012	7.38	7.40	7.34	7.40
5374	NYSE	JOF	Mon, Aug 6, 2012	7.28	7.35	7.26	7.32
5373	NYSE	JOF	Fri, Aug 3, 2012	7.21	7.29	7.21	7.25
5372	NYSE	JOF	Thu, Aug 2, 2012	7.20	7.21	7.17	7.19
5371	NYSE	JOF	Wed, Aug 1, 2012	7.20	7.24	7.20	7.24
5370	NYSE	JOF	Tue, Jul 31, 2012	7.23	7.23	7.18	7.21
5369	NYSE	JOF	Mon, Jul 30, 2012	7.20	7.24	7.18	7.23
5368	NYSE	JOF	Fri, Jul 27, 2012	7.14	7.23	7.14	7.23
5367	NYSE	JOF	Thu, Jul 26, 2012	7.06	7.12	7.03	7.12
5366	NYSE	JOF	Wed, Jul 25, 2012	7.03	7.03	6.98	7.00
5365	NYSE	JOF	Tue, Jul 24, 2012	7.03	7.05	7.01	7.04
5364	NYSE	JOF	Mon, Jul 23, 2012	7.02	7.06	6.97	7.04
5363	NYSE	JOF	Fri, Jul 20, 2012	7.12	7.15	7.10	7.15
5362	NYSE	JOF	Thu, Jul 19, 2012	7.27	7.28	7.25	7.25
5361	NYSE	JOF	Wed, Jul 18, 2012	7.22	7.26	7.19	7.24
5360	NYSE	JOF	Tue, Jul 17, 2012	7.24	7.25	7.20	7.25
5359	NYSE	JOF	Mon, Jul 16, 2012	7.26	7.29	7.23	7.28
5358	NYSE	JOF	Fri, Jul 13, 2012	7.21	7.30	7.21	7.28
5357	NYSE	JOF	Thu, Jul 12, 2012	7.21	7.23	7.20	7.23
5356	NYSE	JOF	Wed, Jul 11, 2012	7.31	7.32	7.27	7.29
5355	NYSE	JOF	Tue, Jul 10, 2012	7.36	7.37	7.27	7.27
5354	NYSE	JOF	Mon, Jul 9, 2012	7.31	7.36	7.31	7.34
5353	NYSE	JOF	Fri, Jul 6, 2012	7.37	7.39	7.33	7.35
5352	NYSE	JOF	Thu, Jul 5, 2012	7.33	7.40	7.33	7.40
5351	NYSE	JOF	Tue, Jul 3, 2012	7.41	7.43	7.39	7.43
5350	NYSE	JOF	Mon, Jul 2, 2012	7.39	7.43	7.36	7.41
5349	NYSE	JOF	Fri, Jun 29, 2012	7.38	7.40	7.30	7.39
5348	NYSE	JOF	Thu, Jun 28, 2012	7.26	7.31	7.26	7.28
5347	NYSE	JOF	Wed, Jun 27, 2012	7.28	7.29	7.22	7.26
5346	NYSE	JOF	Tue, Jun 26, 2012	7.22	7.24	7.18	7.24
5345	NYSE	JOF	Mon, Jun 25, 2012	7.20	7.23	7.14	7.22
5344	NYSE	JOF	Fri, Jun 22, 2012	7.24	7.24	7.20	7.23
5343	NYSE	JOF	Thu, Jun 21, 2012	7.28	7.28	7.16	7.20
5342	NYSE	JOF	Wed, Jun 20, 2012	7.29	7.29	7.24	7.29
5341	NYSE	JOF	Tue, Jun 19, 2012	7.26	7.27	7.21	7.27
5340	NYSE	JOF	Mon, Jun 18, 2012	7.18	7.21	7.18	7.21
5339	NYSE	JOF	Fri, Jun 15, 2012	7.18	7.24	7.15	7.21
5338	NYSE	JOF	Thu, Jun 14, 2012	7.11	7.17	7.08	7.15
5337	NYSE	JOF	Wed, Jun 13, 2012	7.10	7.12	7.08	7.12
5336	NYSE	JOF	Tue, Jun 12, 2012	7.08	7.11	7.07	7.10
5335	NYSE	JOF	Mon, Jun 11, 2012	7.11	7.11	7.05	7.05
5334	NYSE	JOF	Fri, Jun 8, 2012	7.06	7.08	7.03	7.08
5333	NYSE	JOF	Thu, Jun 7, 2012	7.17	7.21	7.12	7.15
5332	NYSE	JOF	Wed, Jun 6, 2012	7.13	7.17	7.10	7.15
5331	NYSE	JOF	Tue, Jun 5, 2012	7.04	7.09	7.04	7.06
5330	NYSE	JOF	Mon, Jun 4, 2012	7.05	7.12	6.97	7.02
5329	NYSE	JOF	Fri, Jun 1, 2012	7.14	7.14	7.08	7.08
5328	NYSE	JOF	Thu, May 31, 2012	7.19	7.21	7.14	7.21
5327	NYSE	JOF	Wed, May 30, 2012	6.90	7.19	6.90	7.17
5326	NYSE	JOF	Tue, May 29, 2012	7.22	7.24	7.20	7.24
5325	NYSE	JOF	Fri, May 25, 2012	7.23	7.23	7.17	7.18
5324	NYSE	JOF	Thu, May 24, 2012	7.19	7.24	7.19	7.20
5323	NYSE	JOF	Wed, May 23, 2012	7.25	7.25	7.16	7.23
5322	NYSE	JOF	Tue, May 22, 2012	7.32	7.36	7.30	7.30
5321	NYSE	JOF	Mon, May 21, 2012	7.31	7.36	7.30	7.36
5320	NYSE	JOF	Fri, May 18, 2012	7.35	7.36	7.30	7.32
5319	NYSE	JOF	Thu, May 17, 2012	7.44	7.44	7.35	7.35
5318	NYSE	JOF	Wed, May 16, 2012	7.57	7.57	7.37	7.43
5317	NYSE	JOF	Tue, May 15, 2012	7.51	7.52	7.44	7.46
5316	NYSE	JOF	Mon, May 14, 2012	7.56	7.61	7.53	7.55
5315	NYSE	JOF	Fri, May 11, 2012	7.67	7.70	7.65	7.65
5314	NYSE	JOF	Thu, May 10, 2012	7.72	7.75	7.70	7.72
5313	NYSE	JOF	Wed, May 9, 2012	7.67	7.72	7.65	7.70
5312	NYSE	JOF	Tue, May 8, 2012	7.79	7.79	7.64	7.73
5311	NYSE	JOF	Mon, May 7, 2012	7.74	7.83	7.74	7.82
5310	NYSE	JOF	Fri, May 4, 2012	7.80	7.81	7.76	7.78
5309	NYSE	JOF	Thu, May 3, 2012	7.85	7.85	7.78	7.83
5308	NYSE	JOF	Wed, May 2, 2012	7.78	7.87	7.77	7.87
5307	NYSE	JOF	Tue, May 1, 2012	7.86	7.89	7.80	7.88
5306	NYSE	JOF	Mon, Apr 30, 2012	7.80	7.84	7.79	7.83
5305	NYSE	JOF	Fri, Apr 27, 2012	7.82	7.86	7.81	7.85
5304	NYSE	JOF	Thu, Apr 26, 2012	7.84	7.86	7.80	7.86
5303	NYSE	JOF	Wed, Apr 25, 2012	7.80	7.82	7.78	7.80
5302	NYSE	JOF	Tue, Apr 24, 2012	7.71	7.79	7.70	7.78
5301	NYSE	JOF	Mon, Apr 23, 2012	7.68	7.71	7.66	7.68
5300	NYSE	JOF	Fri, Apr 20, 2012	7.70	7.75	7.68	7.74
5299	NYSE	JOF	Thu, Apr 19, 2012	7.66	7.71	7.62	7.68
5298	NYSE	JOF	Wed, Apr 18, 2012	7.67	7.72	7.62	7.70
5297	NYSE	JOF	Tue, Apr 17, 2012	7.67	7.75	7.66	7.67
5296	NYSE	JOF	Mon, Apr 16, 2012	7.66	7.69	7.64	7.65
5295	NYSE	JOF	Fri, Apr 13, 2012	7.67	7.69	7.62	7.65
5294	NYSE	JOF	Thu, Apr 12, 2012	7.63	7.75	7.63	7.72
5293	NYSE	JOF	Wed, Apr 11, 2012	7.64	7.65	7.60	7.63
5292	NYSE	JOF	Tue, Apr 10, 2012	7.61	7.64	7.55	7.58
5291	NYSE	JOF	Mon, Apr 9, 2012	7.62	7.64	7.52	7.63
5290	NYSE	JOF	Thu, Apr 5, 2012	7.73	7.79	7.66	7.70
5289	NYSE	JOF	Wed, Apr 4, 2012	7.75	7.75	7.65	7.69
5288	NYSE	JOF	Tue, Apr 3, 2012	7.99	7.99	7.76	7.87
5287	NYSE	JOF	Mon, Apr 2, 2012	7.84	7.92	7.77	7.89
5286	NYSE	JOF	Fri, Mar 30, 2012	7.84	7.88	7.82	7.83
5285	NYSE	JOF	Thu, Mar 29, 2012	7.78	7.81	7.78	7.81
5284	NYSE	JOF	Wed, Mar 28, 2012	7.81	7.81	7.76	7.77
5283	NYSE	JOF	Tue, Mar 27, 2012	7.78	7.85	7.77	7.80
5282	NYSE	JOF	Mon, Mar 26, 2012	7.73	7.81	7.73	7.81
5281	NYSE	JOF	Fri, Mar 23, 2012	7.66	7.78	7.66	7.70
5280	NYSE	JOF	Thu, Mar 22, 2012	7.69	7.72	7.59	7.69
5279	NYSE	JOF	Wed, Mar 21, 2012	7.73	7.73	7.68	7.70
5278	NYSE	JOF	Tue, Mar 20, 2012	7.72	7.77	7.71	7.76
5277	NYSE	JOF	Mon, Mar 19, 2012	7.76	7.84	7.75	7.82
5276	NYSE	JOF	Fri, Mar 16, 2012	7.85	7.85	7.76	7.81
5275	NYSE	JOF	Thu, Mar 15, 2012	7.83	7.87	7.78	7.83
5274	NYSE	JOF	Wed, Mar 14, 2012	7.80	7.80	7.71	7.75
5273	NYSE	JOF	Tue, Mar 13, 2012	7.73	7.86	7.73	7.83
5272	NYSE	JOF	Mon, Mar 12, 2012	7.73	7.77	7.73	7.74
5271	NYSE	JOF	Fri, Mar 9, 2012	7.82	7.88	7.79	7.80
5270	NYSE	JOF	Thu, Mar 8, 2012	7.79	7.81	7.75	7.78
5269	NYSE	JOF	Wed, Mar 7, 2012	7.70	7.76	7.70	7.73
5268	NYSE	JOF	Tue, Mar 6, 2012	7.68	7.72	7.53	7.69
5267	NYSE	JOF	Mon, Mar 5, 2012	7.84	7.87	7.77	7.77
5266	NYSE	JOF	Fri, Mar 2, 2012	7.77	7.86	7.77	7.81
5265	NYSE	JOF	Thu, Mar 1, 2012	7.84	7.89	7.83	7.84
5264	NYSE	JOF	Wed, Feb 29, 2012	7.90	7.92	7.83	7.83
5263	NYSE	JOF	Tue, Feb 28, 2012	7.94	7.95	7.91	7.92
5262	NYSE	JOF	Mon, Feb 27, 2012	7.93	7.94	7.82	7.90
5261	NYSE	JOF	Fri, Feb 24, 2012	7.90	7.93	7.87	7.93
5260	NYSE	JOF	Thu, Feb 23, 2012	7.90	7.90	7.88	7.90
5259	NYSE	JOF	Wed, Feb 22, 2012	7.82	7.91	7.82	7.87
5258	NYSE	JOF	Tue, Feb 21, 2012	7.85	7.87	7.82	7.85
5257	NYSE	JOF	Fri, Feb 17, 2012	7.95	7.95	7.84	7.85
5256	NYSE	JOF	Thu, Feb 16, 2012	7.93	7.94	7.87	7.90
5255	NYSE	JOF	Wed, Feb 15, 2012	7.92	7.94	7.86	7.92
5254	NYSE	JOF	Tue, Feb 14, 2012	7.72	7.81	7.72	7.80
5253	NYSE	JOF	Mon, Feb 13, 2012	7.79	7.83	7.76	7.78
5252	NYSE	JOF	Fri, Feb 10, 2012	7.74	7.74	7.69	7.72
5251	NYSE	JOF	Thu, Feb 9, 2012	7.87	7.87	7.78	7.83
5250	NYSE	JOF	Wed, Feb 8, 2012	7.80	7.91	7.77	7.82
5249	NYSE	JOF	Tue, Feb 7, 2012	7.74	7.80	7.68	7.76
5248	NYSE	JOF	Mon, Feb 6, 2012	7.78	7.78	7.73	7.78
5247	NYSE	JOF	Fri, Feb 3, 2012	7.75	7.80	7.74	7.78
5246	NYSE	JOF	Thu, Feb 2, 2012	7.73	7.77	7.70	7.76
5245	NYSE	JOF	Wed, Feb 1, 2012	7.60	7.69	7.58	7.68
5244	NYSE	JOF	Tue, Jan 31, 2012	7.61	7.62	7.58	7.60
5243	NYSE	JOF	Mon, Jan 30, 2012	7.49	7.52	7.47	7.52
5242	NYSE	JOF	Fri, Jan 27, 2012	7.48	7.52	7.48	7.49
5241	NYSE	JOF	Thu, Jan 26, 2012	7.58	7.60	7.46	7.47
5240	NYSE	JOF	Wed, Jan 25, 2012	7.57	7.60	7.51	7.57
5239	NYSE	JOF	Tue, Jan 24, 2012	7.58	7.58	7.47	7.57
5238	NYSE	JOF	Mon, Jan 23, 2012	7.60	7.64	7.55	7.59
5237	NYSE	JOF	Fri, Jan 20, 2012	7.55	7.58	7.52	7.58
5236	NYSE	JOF	Thu, Jan 19, 2012	7.48	7.54	7.48	7.50
5235	NYSE	JOF	Wed, Jan 18, 2012	7.48	7.50	7.44	7.49
5234	NYSE	JOF	Tue, Jan 17, 2012	7.52	7.52	7.41	7.47
5233	NYSE	JOF	Fri, Jan 13, 2012	7.50	7.50	7.41	7.45
5232	NYSE	JOF	Thu, Jan 12, 2012	7.46	7.50	7.42	7.48
5231	NYSE	JOF	Wed, Jan 11, 2012	7.41	7.48	7.41	7.43
5230	NYSE	JOF	Tue, Jan 10, 2012	7.43	7.49	7.43	7.48
5229	NYSE	JOF	Mon, Jan 9, 2012	7.33	7.40	7.29	7.39
5228	NYSE	JOF	Fri, Jan 6, 2012	7.27	7.33	7.24	7.32
5227	NYSE	JOF	Thu, Jan 5, 2012	7.23	7.30	7.20	7.26
5226	NYSE	JOF	Wed, Jan 4, 2012	7.27	7.33	7.25	7.30
5225	NYSE	JOF	Tue, Jan 3, 2012	7.23	7.30	7.23	7.27
5224	NYSE	JOF	Fri, Dec 30, 2011	7.13	7.20	7.08	7.18
5223	NYSE	JOF	Thu, Dec 29, 2011	7.08	7.13	7.03	7.12
5222	NYSE	JOF	Wed, Dec 28, 2011	7.03	7.13	6.99	7.13
5221	NYSE	JOF	Tue, Dec 27, 2011	7.04	7.10	7.02	7.07
5220	NYSE	JOF	Fri, Dec 23, 2011	7.12	7.19	7.11	7.13
5219	NYSE	JOF	Thu, Dec 22, 2011	7.25	7.25	7.10	7.13
5218	NYSE	JOF	Wed, Dec 21, 2011	7.10	7.14	7.06	7.08
5217	NYSE	JOF	Tue, Dec 20, 2011	7.06	7.23	7.06	7.12
5216	NYSE	JOF	Mon, Dec 19, 2011	7.18	7.18	7.05	7.05
5215	NYSE	JOF	Fri, Dec 16, 2011	7.25	7.25	7.12	7.18
5214	NYSE	JOF	Thu, Dec 15, 2011	7.26	7.26	7.22	7.22
5213	NYSE	JOF	Wed, Dec 14, 2011	7.31	7.33	7.23	7.25
5212	NYSE	JOF	Tue, Dec 13, 2011	7.29	7.38	7.28	7.31
5211	NYSE	JOF	Mon, Dec 12, 2011	7.44	7.44	7.27	7.28
5210	NYSE	JOF	Fri, Dec 9, 2011	7.31	7.43	7.31	7.43
5209	NYSE	JOF	Thu, Dec 8, 2011	7.44	7.44	7.24	7.28
5208	NYSE	JOF	Wed, Dec 7, 2011	7.28	7.30	7.23	7.25
5207	NYSE	JOF	Tue, Dec 6, 2011	7.37	7.37	7.29	7.30
5206	NYSE	JOF	Mon, Dec 5, 2011	7.38	7.43	7.37	7.42
5205	NYSE	JOF	Fri, Dec 2, 2011	7.44	7.45	7.33	7.35
5204	NYSE	JOF	Thu, Dec 1, 2011	7.28	7.38	7.28	7.34
5203	NYSE	JOF	Wed, Nov 30, 2011	7.30	7.39	7.26	7.34
5202	NYSE	JOF	Tue, Nov 29, 2011	7.21	7.23	7.18	7.18
5201	NYSE	JOF	Mon, Nov 28, 2011	7.13	7.19	7.11	7.14
5200	NYSE	JOF	Fri, Nov 25, 2011	6.99	7.08	6.99	7.04
5199	NYSE	JOF	Wed, Nov 23, 2011	7.05	7.12	7.00	7.01
5198	NYSE	JOF	Tue, Nov 22, 2011	7.15	7.23	7.14	7.15
5197	NYSE	JOF	Mon, Nov 21, 2011	7.19	7.19	7.06	7.15
5196	NYSE	JOF	Fri, Nov 18, 2011	7.26	7.27	7.18	7.27
5195	NYSE	JOF	Thu, Nov 17, 2011	7.21	7.26	7.15	7.25
5194	NYSE	JOF	Wed, Nov 16, 2011	7.21	7.29	7.17	7.17
5193	NYSE	JOF	Tue, Nov 15, 2011	7.23	7.31	7.19	7.29
5192	NYSE	JOF	Mon, Nov 14, 2011	7.23	7.28	7.21	7.25
5191	NYSE	JOF	Fri, Nov 11, 2011	7.19	7.25	7.18	7.21
5190	NYSE	JOF	Thu, Nov 10, 2011	7.25	7.25	7.15	7.20
5189	NYSE	JOF	Wed, Nov 9, 2011	7.25	7.28	7.18	7.19
5188	NYSE	JOF	Tue, Nov 8, 2011	7.34	7.37	7.29	7.36
5187	NYSE	JOF	Mon, Nov 7, 2011	7.40	7.40	7.27	7.35
5186	NYSE	JOF	Fri, Nov 4, 2011	7.35	7.41	7.27	7.41
5185	NYSE	JOF	Thu, Nov 3, 2011	7.35	7.39	7.26	7.33
5184	NYSE	JOF	Wed, Nov 2, 2011	7.36	7.40	7.25	7.30
5183	NYSE	JOF	Tue, Nov 1, 2011	7.25	7.45	7.15	7.30
5182	NYSE	JOF	Mon, Oct 31, 2011	7.35	7.43	7.31	7.35
5181	NYSE	JOF	Fri, Oct 28, 2011	7.75	7.75	7.65	7.66
5180	NYSE	JOF	Thu, Oct 27, 2011	7.78	7.81	7.66	7.75
5179	NYSE	JOF	Wed, Oct 26, 2011	7.49	7.52	7.48	7.51
5178	NYSE	JOF	Tue, Oct 25, 2011	7.51	7.53	7.45	7.45
5177	NYSE	JOF	Mon, Oct 24, 2011	7.53	7.60	7.53	7.59
5176	NYSE	JOF	Fri, Oct 21, 2011	7.49	7.53	7.45	7.45
5175	NYSE	JOF	Thu, Oct 20, 2011	7.47	7.47	7.40	7.44
5174	NYSE	JOF	Wed, Oct 19, 2011	7.53	7.55	7.44	7.47
5173	NYSE	JOF	Tue, Oct 18, 2011	7.46	7.57	7.46	7.54
5172	NYSE	JOF	Mon, Oct 17, 2011	7.44	7.51	7.44	7.46
5171	NYSE	JOF	Fri, Oct 14, 2011	7.51	7.56	7.47	7.51
5170	NYSE	JOF	Thu, Oct 13, 2011	7.52	7.54	7.49	7.53
5169	NYSE	JOF	Wed, Oct 12, 2011	7.60	7.62	7.50	7.54
5168	NYSE	JOF	Tue, Oct 11, 2011	7.51	7.56	7.51	7.55
5167	NYSE	JOF	Mon, Oct 10, 2011	7.46	7.57	7.36	7.57
5166	NYSE	JOF	Fri, Oct 7, 2011	7.44	7.45	7.38	7.41
5165	NYSE	JOF	Thu, Oct 6, 2011	7.35	7.44	7.31	7.43
5164	NYSE	JOF	Wed, Oct 5, 2011	7.32	7.40	7.32	7.37
5163	NYSE	JOF	Tue, Oct 4, 2011	7.10	7.33	7.09	7.32
5162	NYSE	JOF	Mon, Oct 3, 2011	7.38	7.48	7.31	7.35
5161	NYSE	JOF	Fri, Sep 30, 2011	7.47	7.52	7.43	7.45
5160	NYSE	JOF	Thu, Sep 29, 2011	7.53	7.58	7.44	7.54
5159	NYSE	JOF	Wed, Sep 28, 2011	7.51	7.56	7.40	7.40
5158	NYSE	JOF	Tue, Sep 27, 2011	7.42	7.55	7.37	7.47
5157	NYSE	JOF	Mon, Sep 26, 2011	7.20	7.26	7.17	7.26
5156	NYSE	JOF	Fri, Sep 23, 2011	7.15	7.23	7.14	7.21
5155	NYSE	JOF	Thu, Sep 22, 2011	7.18	7.22	7.12	7.17
5154	NYSE	JOF	Wed, Sep 21, 2011	7.50	7.51	7.33	7.33
5153	NYSE	JOF	Tue, Sep 20, 2011	7.52	7.56	7.46	7.47
5152	NYSE	JOF	Mon, Sep 19, 2011	7.48	7.53	7.40	7.49
5151	NYSE	JOF	Fri, Sep 16, 2011	7.59	7.63	7.53	7.55
5150	NYSE	JOF	Thu, Sep 15, 2011	7.54	7.55	7.48	7.54
5149	NYSE	JOF	Wed, Sep 14, 2011	7.52	7.53	7.40	7.49
5148	NYSE	JOF	Tue, Sep 13, 2011	7.37	7.47	7.37	7.45
5147	NYSE	JOF	Mon, Sep 12, 2011	7.28	7.35	7.25	7.34
5146	NYSE	JOF	Fri, Sep 9, 2011	7.41	7.41	7.26	7.32
5145	NYSE	JOF	Thu, Sep 8, 2011	7.55	7.60	7.44	7.45
5144	NYSE	JOF	Wed, Sep 7, 2011	7.56	7.59	7.48	7.56
5143	NYSE	JOF	Tue, Sep 6, 2011	7.38	7.48	7.34	7.44
5142	NYSE	JOF	Fri, Sep 2, 2011	7.62	7.64	7.60	7.60
5141	NYSE	JOF	Thu, Sep 1, 2011	7.69	7.76	7.68	7.74
5140	NYSE	JOF	Wed, Aug 31, 2011	7.67	7.75	7.67	7.73
5139	NYSE	JOF	Tue, Aug 30, 2011	7.66	7.68	7.57	7.60
5138	NYSE	JOF	Mon, Aug 29, 2011	7.60	7.70	7.60	7.68
5137	NYSE	JOF	Fri, Aug 26, 2011	7.45	7.61	7.45	7.55
5136	NYSE	JOF	Thu, Aug 25, 2011	7.59	7.59	7.40	7.44
5135	NYSE	JOF	Wed, Aug 24, 2011	7.50	7.60	7.50	7.55
5134	NYSE	JOF	Tue, Aug 23, 2011	7.49	7.59	7.41	7.56
5133	NYSE	JOF	Mon, Aug 22, 2011	7.46	7.51	7.41	7.43
5132	NYSE	JOF	Fri, Aug 19, 2011	7.44	7.56	7.38	7.38
5131	NYSE	JOF	Thu, Aug 18, 2011	7.49	7.54	7.38	7.39
5130	NYSE	JOF	Wed, Aug 17, 2011	7.72	7.76	7.70	7.70
5129	NYSE	JOF	Tue, Aug 16, 2011	7.64	7.70	7.63	7.67
5128	NYSE	JOF	Mon, Aug 15, 2011	7.72	7.83	7.70	7.77
5127	NYSE	JOF	Fri, Aug 12, 2011	7.69	7.69	7.59	7.67
5126	NYSE	JOF	Thu, Aug 11, 2011	7.50	7.72	7.41	7.65
5125	NYSE	JOF	Wed, Aug 10, 2011	7.48	7.63	7.33	7.33
5124	NYSE	JOF	Tue, Aug 9, 2011	7.50	7.69	7.50	7.68
5123	NYSE	JOF	Mon, Aug 8, 2011	7.49	7.72	7.25	7.39
5122	NYSE	JOF	Fri, Aug 5, 2011	7.54	7.89	7.54	7.78
5121	NYSE	JOF	Thu, Aug 4, 2011	8.03	8.03	7.72	7.72
5120	NYSE	JOF	Wed, Aug 3, 2011	8.11	8.23	8.09	8.20
5119	NYSE	JOF	Tue, Aug 2, 2011	8.27	8.29	8.16	8.17
5118	NYSE	JOF	Mon, Aug 1, 2011	8.37	8.37	8.27	8.29
5117	NYSE	JOF	Fri, Jul 29, 2011	8.28	8.36	8.26	8.32
5116	NYSE	JOF	Thu, Jul 28, 2011	8.30	8.38	8.29	8.34
5115	NYSE	JOF	Wed, Jul 27, 2011	8.42	8.42	8.32	8.34
5114	NYSE	JOF	Tue, Jul 26, 2011	8.47	8.50	8.44	8.47
5113	NYSE	JOF	Mon, Jul 25, 2011	8.41	8.47	8.39	8.45
5112	NYSE	JOF	Fri, Jul 22, 2011	8.52	8.52	8.45	8.45
5111	NYSE	JOF	Thu, Jul 21, 2011	8.46	8.62	8.46	8.52
5110	NYSE	JOF	Wed, Jul 20, 2011	8.48	8.50	8.45	8.45
5109	NYSE	JOF	Tue, Jul 19, 2011	8.40	8.48	8.40	8.46
5108	NYSE	JOF	Mon, Jul 18, 2011	8.43	8.43	8.33	8.35
5107	NYSE	JOF	Fri, Jul 15, 2011	8.43	8.53	8.39	8.49
5106	NYSE	JOF	Thu, Jul 14, 2011	8.50	8.55	8.46	8.50
5105	NYSE	JOF	Wed, Jul 13, 2011	8.47	8.60	8.47	8.55
5104	NYSE	JOF	Tue, Jul 12, 2011	8.29	8.45	8.29	8.42
5103	NYSE	JOF	Mon, Jul 11, 2011	8.34	8.38	8.29	8.35
5102	NYSE	JOF	Fri, Jul 8, 2011	8.54	8.54	8.36	8.47
5101	NYSE	JOF	Thu, Jul 7, 2011	8.51	8.56	8.45	8.56
5100	NYSE	JOF	Wed, Jul 6, 2011	8.45	8.49	8.41	8.49
5099	NYSE	JOF	Tue, Jul 5, 2011	8.26	8.45	8.25	8.45
5098	NYSE	JOF	Fri, Jul 1, 2011	8.19	8.34	8.15	8.32
5097	NYSE	JOF	Thu, Jun 30, 2011	8.10	8.25	8.10	8.22
5096	NYSE	JOF	Wed, Jun 29, 2011	8.03	8.09	7.99	8.09
5095	NYSE	JOF	Tue, Jun 28, 2011	7.94	7.96	7.90	7.95
5094	NYSE	JOF	Mon, Jun 27, 2011	7.92	7.93	7.84	7.88
5093	NYSE	JOF	Fri, Jun 24, 2011	7.90	7.94	7.88	7.90
5092	NYSE	JOF	Thu, Jun 23, 2011	7.80	7.84	7.78	7.84
5091	NYSE	JOF	Wed, Jun 22, 2011	7.95	7.95	7.84	7.86
5090	NYSE	JOF	Tue, Jun 21, 2011	8.03	8.15	7.71	7.92
5089	NYSE	JOF	Mon, Jun 20, 2011	8.26	8.33	8.24	8.31
5088	NYSE	JOF	Fri, Jun 17, 2011	8.22	8.28	8.22	8.24
5087	NYSE	JOF	Thu, Jun 16, 2011	8.22	8.35	8.10	8.21
5086	NYSE	JOF	Wed, Jun 15, 2011	8.28	8.29	8.22	8.26
5085	NYSE	JOF	Tue, Jun 14, 2011	8.35	8.38	8.30	8.34
5084	NYSE	JOF	Mon, Jun 13, 2011	8.21	8.31	8.21	8.25
5083	NYSE	JOF	Fri, Jun 10, 2011	8.40	8.44	8.29	8.32
5082	NYSE	JOF	Thu, Jun 9, 2011	8.38	8.47	8.38	8.42
5081	NYSE	JOF	Wed, Jun 8, 2011	8.39	8.41	8.38	8.38
5080	NYSE	JOF	Tue, Jun 7, 2011	8.35	8.39	8.35	8.36
5079	NYSE	JOF	Mon, Jun 6, 2011	8.37	8.37	8.27	8.29
5078	NYSE	JOF	Fri, Jun 3, 2011	8.33	8.40	8.32	8.34
5077	NYSE	JOF	Thu, Jun 2, 2011	8.37	8.43	8.37	8.42
5076	NYSE	JOF	Wed, Jun 1, 2011	8.43	8.48	8.38	8.38
5075	NYSE	JOF	Tue, May 31, 2011	8.44	8.52	8.44	8.52
5074	NYSE	JOF	Fri, May 27, 2011	8.44	8.44	8.30	8.36
5073	NYSE	JOF	Thu, May 26, 2011	8.35	8.37	8.28	8.36
5072	NYSE	JOF	Wed, May 25, 2011	8.29	8.35	8.24	8.31
5071	NYSE	JOF	Tue, May 24, 2011	8.34	8.40	8.24	8.34
5070	NYSE	JOF	Mon, May 23, 2011	8.30	8.30	8.15	8.30
5069	NYSE	JOF	Fri, May 20, 2011	8.35	8.39	8.31	8.35
5068	NYSE	JOF	Thu, May 19, 2011	8.48	8.48	8.37	8.41
5067	NYSE	JOF	Wed, May 18, 2011	8.47	8.53	8.46	8.50
5066	NYSE	JOF	Tue, May 17, 2011	8.37	8.44	8.32	8.43
5065	NYSE	JOF	Mon, May 16, 2011	8.54	8.54	8.44	8.45
5064	NYSE	JOF	Fri, May 13, 2011	8.73	8.73	8.52	8.55
5063	NYSE	JOF	Thu, May 12, 2011	8.68	8.74	8.61	8.74
5062	NYSE	JOF	Wed, May 11, 2011	8.65	8.73	8.56	8.64
5061	NYSE	JOF	Tue, May 10, 2011	8.66	8.73	8.65	8.69
5060	NYSE	JOF	Mon, May 9, 2011	8.60	8.70	8.58	8.63
5059	NYSE	JOF	Fri, May 6, 2011	8.68	8.78	8.57	8.57
5058	NYSE	JOF	Thu, May 5, 2011	8.70	8.70	8.58	8.59
5057	NYSE	JOF	Wed, May 4, 2011	8.71	8.75	8.62	8.70
5056	NYSE	JOF	Tue, May 3, 2011	8.81	8.84	8.65	8.71
5055	NYSE	JOF	Mon, May 2, 2011	8.66	8.80	8.65	8.78
5054	NYSE	JOF	Fri, Apr 29, 2011	8.57	8.64	8.57	8.63
5053	NYSE	JOF	Thu, Apr 28, 2011	8.51	8.58	8.48	8.55
5052	NYSE	JOF	Wed, Apr 27, 2011	8.53	8.56	8.40	8.40
5051	NYSE	JOF	Tue, Apr 26, 2011	8.38	8.47	8.38	8.47
5050	NYSE	JOF	Mon, Apr 25, 2011	8.46	8.46	8.35	8.38
5049	NYSE	JOF	Thu, Apr 21, 2011	8.60	8.60	8.31	8.43
5048	NYSE	JOF	Wed, Apr 20, 2011	8.47	8.62	8.45	8.48
5047	NYSE	JOF	Tue, Apr 19, 2011	8.31	8.46	8.31	8.42
5046	NYSE	JOF	Mon, Apr 18, 2011	8.36	8.37	8.17	8.36
5045	NYSE	JOF	Fri, Apr 15, 2011	8.35	8.49	8.34	8.40
5044	NYSE	JOF	Thu, Apr 14, 2011	8.27	8.39	8.27	8.37
5043	NYSE	JOF	Wed, Apr 13, 2011	8.31	8.35	8.19	8.30
5042	NYSE	JOF	Tue, Apr 12, 2011	8.20	8.27	8.13	8.23
5041	NYSE	JOF	Mon, Apr 11, 2011	8.42	8.44	8.24	8.29
5040	NYSE	JOF	Fri, Apr 8, 2011	8.30	8.47	8.30	8.39
5039	NYSE	JOF	Thu, Apr 7, 2011	8.40	8.42	8.15	8.22
5038	NYSE	JOF	Wed, Apr 6, 2011	8.51	8.58	8.34	8.39
5037	NYSE	JOF	Tue, Apr 5, 2011	8.65	8.73	8.47	8.54
5036	NYSE	JOF	Mon, Apr 4, 2011	8.86	8.96	8.67	8.77
5035	NYSE	JOF	Fri, Apr 1, 2011	9.21	9.21	8.88	8.94
5034	NYSE	JOF	Thu, Mar 31, 2011	9.18	9.19	9.05	9.11
5033	NYSE	JOF	Wed, Mar 30, 2011	9.04	9.25	9.00	9.23
5032	NYSE	JOF	Tue, Mar 29, 2011	8.97	9.04	8.93	9.04
5031	NYSE	JOF	Mon, Mar 28, 2011	9.16	9.16	8.93	8.97
5030	NYSE	JOF	Fri, Mar 25, 2011	9.19	9.24	9.04	9.18
5029	NYSE	JOF	Thu, Mar 24, 2011	9.06	9.20	9.00	9.20
5028	NYSE	JOF	Wed, Mar 23, 2011	8.88	9.15	8.75	9.09
5027	NYSE	JOF	Tue, Mar 22, 2011	9.14	9.14	8.99	9.04
5026	NYSE	JOF	Mon, Mar 21, 2011	8.96	9.15	8.92	9.15
5025	NYSE	JOF	Fri, Mar 18, 2011	8.64	8.77	8.52	8.70
5024	NYSE	JOF	Thu, Mar 17, 2011	8.51	8.60	8.28	8.52
5023	NYSE	JOF	Wed, Mar 16, 2011	8.37	8.43	8.00	8.19
5022	NYSE	JOF	Tue, Mar 15, 2011	7.97	8.43	7.68	8.37
5021	NYSE	JOF	Mon, Mar 14, 2011	8.40	8.54	8.38	8.43
5020	NYSE	JOF	Fri, Mar 11, 2011	9.02	9.11	8.81	9.09
5019	NYSE	JOF	Thu, Mar 10, 2011	9.37	9.37	9.15	9.21
5018	NYSE	JOF	Wed, Mar 9, 2011	9.51	9.52	9.38	9.41
5017	NYSE	JOF	Tue, Mar 8, 2011	9.53	9.65	9.53	9.56
5016	NYSE	JOF	Mon, Mar 7, 2011	9.66	9.66	9.53	9.53
5015	NYSE	JOF	Fri, Mar 4, 2011	9.66	9.79	9.58	9.65
5014	NYSE	JOF	Thu, Mar 3, 2011	9.60	9.75	9.53	9.64
5013	NYSE	JOF	Wed, Mar 2, 2011	9.58	9.59	9.50	9.54
5012	NYSE	JOF	Tue, Mar 1, 2011	9.65	9.69	9.56	9.60
5011	NYSE	JOF	Mon, Feb 28, 2011	9.65	9.68	9.56	9.58
5010	NYSE	JOF	Fri, Feb 25, 2011	9.44	9.57	9.44	9.52
5009	NYSE	JOF	Thu, Feb 24, 2011	9.43	9.44	9.40	9.41
5008	NYSE	JOF	Wed, Feb 23, 2011	9.45	9.73	9.42	9.44
5007	NYSE	JOF	Tue, Feb 22, 2011	9.34	9.55	9.34	9.48
5006	NYSE	JOF	Fri, Feb 18, 2011	9.68	9.75	9.67	9.67
5005	NYSE	JOF	Thu, Feb 17, 2011	9.75	9.76	9.65	9.70
5004	NYSE	JOF	Wed, Feb 16, 2011	9.67	9.75	9.54	9.65
5003	NYSE	JOF	Tue, Feb 15, 2011	9.40	9.64	9.38	9.58
5002	NYSE	JOF	Mon, Feb 14, 2011	9.43	9.70	9.37	9.55
5001	NYSE	JOF	Fri, Feb 11, 2011	9.33	9.47	9.33	9.41
5000	NYSE	JOF	Thu, Feb 10, 2011	9.31	9.41	9.25	9.41
4999	NYSE	JOF	Wed, Feb 9, 2011	9.58	9.58	9.38	9.41
4998	NYSE	JOF	Tue, Feb 8, 2011	9.64	9.75	9.57	9.73
4997	NYSE	JOF	Mon, Feb 7, 2011	9.54	9.71	9.42	9.67
4996	NYSE	JOF	Fri, Feb 4, 2011	9.43	9.59	9.43	9.46
4995	NYSE	JOF	Thu, Feb 3, 2011	9.25	9.39	9.25	9.38
4994	NYSE	JOF	Wed, Feb 2, 2011	9.13	9.37	9.13	9.28
4993	NYSE	JOF	Tue, Feb 1, 2011	9.01	9.15	8.95	9.13
4992	NYSE	JOF	Mon, Jan 31, 2011	8.91	8.97	8.85	8.95
4991	NYSE	JOF	Fri, Jan 28, 2011	9.18	9.18	8.84	8.95
4990	NYSE	JOF	Thu, Jan 27, 2011	9.15	9.23	9.09	9.12
4989	NYSE	JOF	Wed, Jan 26, 2011	9.06	9.29	9.06	9.19
4988	NYSE	JOF	Tue, Jan 25, 2011	9.24	9.26	9.06	9.07
4987	NYSE	JOF	Mon, Jan 24, 2011	9.16	9.18	9.08	9.16
4986	NYSE	JOF	Fri, Jan 21, 2011	9.07	9.19	9.01	9.12
4985	NYSE	JOF	Thu, Jan 20, 2011	9.23	9.26	9.07	9.13
4984	NYSE	JOF	Wed, Jan 19, 2011	9.35	9.42	9.29	9.36
4983	NYSE	JOF	Tue, Jan 18, 2011	9.31	9.48	9.07	9.37
4982	NYSE	JOF	Fri, Jan 14, 2011	9.58	9.58	9.47	9.47
4981	NYSE	JOF	Thu, Jan 13, 2011	9.69	9.72	9.49	9.56
4980	NYSE	JOF	Wed, Jan 12, 2011	9.40	9.62	9.35	9.62
4979	NYSE	JOF	Tue, Jan 11, 2011	9.15	9.38	9.15	9.34
4978	NYSE	JOF	Mon, Jan 10, 2011	8.98	9.18	8.90	9.18
4977	NYSE	JOF	Fri, Jan 7, 2011	9.13	9.20	9.10	9.20
4976	NYSE	JOF	Thu, Jan 6, 2011	9.12	9.15	9.07	9.12
4975	NYSE	JOF	Wed, Jan 5, 2011	9.05	9.09	9.01	9.08
4974	NYSE	JOF	Tue, Jan 4, 2011	9.21	9.23	9.06	9.15
4973	NYSE	JOF	Mon, Jan 3, 2011	9.02	9.10	8.99	9.08
4972	NYSE	JOF	Fri, Dec 31, 2010	8.89	9.00	8.85	8.97
4971	NYSE	JOF	Thu, Dec 30, 2010	8.94	8.94	8.82	8.91
4970	NYSE	JOF	Wed, Dec 29, 2010	8.82	9.00	8.77	8.99
4969	NYSE	JOF	Tue, Dec 28, 2010	8.84	8.90	8.78	8.82
4968	NYSE	JOF	Mon, Dec 27, 2010	8.70	8.84	8.70	8.83
4967	NYSE	JOF	Thu, Dec 23, 2010	8.68	8.73	8.59	8.71
4966	NYSE	JOF	Wed, Dec 22, 2010	8.58	8.73	8.53	8.61
4965	NYSE	JOF	Tue, Dec 21, 2010	8.64	8.67	8.53	8.63
4964	NYSE	JOF	Mon, Dec 20, 2010	8.65	8.72	8.60	8.61
4963	NYSE	JOF	Fri, Dec 17, 2010	8.65	8.77	8.60	8.60
4962	NYSE	JOF	Thu, Dec 16, 2010	8.70	8.73	8.62	8.67
4961	NYSE	JOF	Wed, Dec 15, 2010	8.66	8.70	8.53	8.64
4960	NYSE	JOF	Tue, Dec 14, 2010	8.72	8.79	8.66	8.71
4959	NYSE	JOF	Mon, Dec 13, 2010	8.68	8.90	8.57	8.60
4958	NYSE	JOF	Fri, Dec 10, 2010	8.80	8.84	8.61	8.68
4957	NYSE	JOF	Thu, Dec 9, 2010	8.90	8.90	8.74	8.79
4956	NYSE	JOF	Wed, Dec 8, 2010	8.75	8.81	8.75	8.77
4955	NYSE	JOF	Tue, Dec 7, 2010	8.69	8.72	8.61	8.69
4954	NYSE	JOF	Mon, Dec 6, 2010	8.63	8.68	8.56	8.66
4953	NYSE	JOF	Fri, Dec 3, 2010	8.53	8.68	8.53	8.63
4952	NYSE	JOF	Thu, Dec 2, 2010	8.43	8.57	8.42	8.54
4951	NYSE	JOF	Wed, Dec 1, 2010	8.24	8.47	8.24	8.44
4950	NYSE	JOF	Tue, Nov 30, 2010	8.16	8.27	8.16	8.24
4949	NYSE	JOF	Mon, Nov 29, 2010	8.18	8.24	8.14	8.23
4948	NYSE	JOF	Fri, Nov 26, 2010	8.27	8.27	8.18	8.25
4947	NYSE	JOF	Wed, Nov 24, 2010	8.29	8.33	8.26	8.32
4946	NYSE	JOF	Tue, Nov 23, 2010	8.16	8.21	8.10	8.21
4945	NYSE	JOF	Mon, Nov 22, 2010	8.19	8.29	8.14	8.27
4944	NYSE	JOF	Fri, Nov 19, 2010	8.16	8.23	8.16	8.17
4943	NYSE	JOF	Thu, Nov 18, 2010	8.16	8.24	8.16	8.21
4942	NYSE	JOF	Wed, Nov 17, 2010	7.97	8.11	7.97	8.02
4941	NYSE	JOF	Tue, Nov 16, 2010	8.05	8.05	7.86	7.95
4940	NYSE	JOF	Mon, Nov 15, 2010	8.10	8.15	8.08	8.10
4939	NYSE	JOF	Fri, Nov 12, 2010	8.21	8.21	8.04	8.08
4938	NYSE	JOF	Thu, Nov 11, 2010	8.22	8.22	8.15	8.19
4937	NYSE	JOF	Wed, Nov 10, 2010	8.22	8.23	8.13	8.22
4936	NYSE	JOF	Tue, Nov 9, 2010	8.20	8.27	8.15	8.15
4935	NYSE	JOF	Mon, Nov 8, 2010	8.18	8.22	8.11	8.15
4934	NYSE	JOF	Fri, Nov 5, 2010	8.10	8.20	8.10	8.14
4933	NYSE	JOF	Thu, Nov 4, 2010	8.06	8.06	8.00	8.04
4932	NYSE	JOF	Wed, Nov 3, 2010	8.03	8.03	7.90	7.94
4931	NYSE	JOF	Tue, Nov 2, 2010	7.96	8.00	7.94	7.97
4930	NYSE	JOF	Mon, Nov 1, 2010	7.94	8.02	7.94	7.97
4929	NYSE	JOF	Fri, Oct 29, 2010	7.98	7.99	7.88	7.93
4928	NYSE	JOF	Thu, Oct 28, 2010	8.00	8.02	7.97	8.00
4927	NYSE	JOF	Wed, Oct 27, 2010	8.11	8.12	7.88	7.96
4926	NYSE	JOF	Tue, Oct 26, 2010	8.10	8.15	8.04	8.09
4925	NYSE	JOF	Mon, Oct 25, 2010	8.16	8.23	8.09	8.16
4924	NYSE	JOF	Fri, Oct 22, 2010	8.12	8.17	8.12	8.15
4923	NYSE	JOF	Thu, Oct 21, 2010	8.19	8.19	8.11	8.11
4922	NYSE	JOF	Wed, Oct 20, 2010	8.12	8.24	8.08	8.24
4921	NYSE	JOF	Tue, Oct 19, 2010	8.15	8.21	8.11	8.14
4920	NYSE	JOF	Mon, Oct 18, 2010	8.28	8.32	8.20	8.24
4919	NYSE	JOF	Fri, Oct 15, 2010	8.48	8.49	8.26	8.27
4918	NYSE	JOF	Thu, Oct 14, 2010	8.29	8.50	8.23	8.50
4917	NYSE	JOF	Wed, Oct 13, 2010	8.30	8.33	8.18	8.26
4916	NYSE	JOF	Tue, Oct 12, 2010	8.41	8.41	8.17	8.30
4915	NYSE	JOF	Mon, Oct 11, 2010	8.47	8.50	8.42	8.50
4914	NYSE	JOF	Fri, Oct 8, 2010	8.42	8.49	8.37	8.48
4913	NYSE	JOF	Thu, Oct 7, 2010	8.35	8.41	8.33	8.41
4912	NYSE	JOF	Wed, Oct 6, 2010	8.31	8.40	8.15	8.32
4911	NYSE	JOF	Tue, Oct 5, 2010	8.08	8.39	8.08	8.33
4910	NYSE	JOF	Mon, Oct 4, 2010	8.09	8.10	7.87	8.00
4909	NYSE	JOF	Fri, Oct 1, 2010	8.14	8.18	8.05	8.18
4908	NYSE	JOF	Thu, Sep 30, 2010	8.17	8.19	8.06	8.11
4907	NYSE	JOF	Wed, Sep 29, 2010	8.06	8.22	8.06	8.22
4906	NYSE	JOF	Tue, Sep 28, 2010	8.11	8.19	8.09	8.19
4905	NYSE	JOF	Mon, Sep 27, 2010	8.16	8.16	7.99	8.11
4904	NYSE	JOF	Fri, Sep 24, 2010	8.00	8.15	8.00	8.13
4903	NYSE	JOF	Thu, Sep 23, 2010	7.96	8.02	7.90	7.96
4902	NYSE	JOF	Wed, Sep 22, 2010	7.98	8.00	7.93	7.99
4901	NYSE	JOF	Tue, Sep 21, 2010	7.96	8.02	7.90	8.01
4900	NYSE	JOF	Mon, Sep 20, 2010	7.80	8.12	7.80	8.00
4899	NYSE	JOF	Fri, Sep 17, 2010	7.83	7.83	7.78	7.81
4898	NYSE	JOF	Thu, Sep 16, 2010	7.90	7.90	7.73	7.81
4897	NYSE	JOF	Wed, Sep 15, 2010	7.93	7.99	7.87	7.99
4896	NYSE	JOF	Tue, Sep 14, 2010	7.94	7.98	7.88	7.96
4895	NYSE	JOF	Mon, Sep 13, 2010	8.00	8.01	7.90	8.00
4894	NYSE	JOF	Fri, Sep 10, 2010	7.88	7.92	7.83	7.92
4893	NYSE	JOF	Thu, Sep 9, 2010	7.87	7.93	7.82	7.85
4892	NYSE	JOF	Wed, Sep 8, 2010	7.80	7.89	7.79	7.86
4891	NYSE	JOF	Tue, Sep 7, 2010	7.89	7.89	7.82	7.83
4890	NYSE	JOF	Fri, Sep 3, 2010	7.86	7.90	7.80	7.88
4889	NYSE	JOF	Thu, Sep 2, 2010	7.75	7.90	7.74	7.82
4888	NYSE	JOF	Wed, Sep 1, 2010	7.75	7.88	7.75	7.86
4887	NYSE	JOF	Tue, Aug 31, 2010	7.67	7.72	7.60	7.70
4886	NYSE	JOF	Mon, Aug 30, 2010	7.68	7.77	7.68	7.72
4885	NYSE	JOF	Fri, Aug 27, 2010	7.66	7.76	7.66	7.76
4884	NYSE	JOF	Thu, Aug 26, 2010	7.67	7.77	7.58	7.61
4883	NYSE	JOF	Wed, Aug 25, 2010	7.61	7.65	7.55	7.64
4882	NYSE	JOF	Tue, Aug 24, 2010	7.70	7.76	7.65	7.70
4881	NYSE	JOF	Mon, Aug 23, 2010	7.76	7.83	7.69	7.72
4880	NYSE	JOF	Fri, Aug 20, 2010	7.81	7.83	7.74	7.76
4879	NYSE	JOF	Thu, Aug 19, 2010	8.02	8.02	7.85	7.87
4878	NYSE	JOF	Wed, Aug 18, 2010	8.01	8.06	8.00	8.00
4877	NYSE	JOF	Tue, Aug 17, 2010	8.02	8.09	8.01	8.04
4876	NYSE	JOF	Mon, Aug 16, 2010	7.93	8.10	7.93	8.00
4875	NYSE	JOF	Fri, Aug 13, 2010	8.07	8.11	8.04	8.07
4874	NYSE	JOF	Thu, Aug 12, 2010	8.05	8.11	8.01	8.11
4873	NYSE	JOF	Wed, Aug 11, 2010	8.20	8.22	8.07	8.09
4872	NYSE	JOF	Tue, Aug 10, 2010	8.26	8.36	8.20	8.36
4871	NYSE	JOF	Mon, Aug 9, 2010	8.33	8.38	8.30	8.38
4870	NYSE	JOF	Fri, Aug 6, 2010	8.30	8.40	8.28	8.36
4869	NYSE	JOF	Thu, Aug 5, 2010	8.26	8.34	8.18	8.30
4868	NYSE	JOF	Wed, Aug 4, 2010	8.30	8.37	8.25	8.25
4867	NYSE	JOF	Tue, Aug 3, 2010	8.26	8.43	8.25	8.38
4866	NYSE	JOF	Mon, Aug 2, 2010	8.15	8.28	8.12	8.28
4865	NYSE	JOF	Fri, Jul 30, 2010	8.00	8.10	7.80	8.10
4864	NYSE	JOF	Thu, Jul 29, 2010	8.09	8.12	8.07	8.11
4863	NYSE	JOF	Wed, Jul 28, 2010	8.10	8.13	8.04	8.07
4862	NYSE	JOF	Tue, Jul 27, 2010	8.00	8.08	7.98	8.06
4861	NYSE	JOF	Mon, Jul 26, 2010	7.97	8.03	7.93	8.03
4860	NYSE	JOF	Fri, Jul 23, 2010	7.98	8.00	7.88	7.99
4859	NYSE	JOF	Thu, Jul 22, 2010	7.88	8.01	7.86	7.95
4858	NYSE	JOF	Wed, Jul 21, 2010	8.01	8.01	7.80	7.84
4857	NYSE	JOF	Tue, Jul 20, 2010	7.78	7.90	7.69	7.90
4856	NYSE	JOF	Mon, Jul 19, 2010	7.85	8.01	7.70	7.81
4855	NYSE	JOF	Fri, Jul 16, 2010	8.09	8.09	7.91	7.96
4854	NYSE	JOF	Thu, Jul 15, 2010	8.20	8.20	8.09	8.12
4853	NYSE	JOF	Wed, Jul 14, 2010	8.15	8.23	8.15	8.19
4852	NYSE	JOF	Tue, Jul 13, 2010	8.28	8.31	8.21	8.25
4851	NYSE	JOF	Mon, Jul 12, 2010	8.34	8.36	8.24	8.24
4850	NYSE	JOF	Fri, Jul 9, 2010	8.35	8.41	8.21	8.39
4849	NYSE	JOF	Thu, Jul 8, 2010	8.33	8.47	8.32	8.34
4848	NYSE	JOF	Wed, Jul 7, 2010	8.29	8.49	8.18	8.35
4847	NYSE	JOF	Tue, Jul 6, 2010	8.22	8.33	8.16	8.22
4846	NYSE	JOF	Fri, Jul 2, 2010	8.13	8.14	8.04	8.08
4845	NYSE	JOF	Thu, Jul 1, 2010	8.34	8.37	8.06	8.12
4844	NYSE	JOF	Wed, Jun 30, 2010	8.33	8.40	8.24	8.34
4843	NYSE	JOF	Tue, Jun 29, 2010	8.54	8.64	8.41	8.41
4842	NYSE	JOF	Mon, Jun 28, 2010	8.70	8.78	8.61	8.68
4841	NYSE	JOF	Fri, Jun 25, 2010	8.54	8.70	8.51	8.70
4840	NYSE	JOF	Thu, Jun 24, 2010	8.59	8.64	8.53	8.54
4839	NYSE	JOF	Wed, Jun 23, 2010	8.62	8.68	8.58	8.65
4838	NYSE	JOF	Tue, Jun 22, 2010	8.64	8.70	8.57	8.62
4837	NYSE	JOF	Mon, Jun 21, 2010	8.50	8.73	8.50	8.70
4836	NYSE	JOF	Fri, Jun 18, 2010	8.41	8.43	8.24	8.41
4835	NYSE	JOF	Thu, Jun 17, 2010	8.38	8.38	8.29	8.35
4834	NYSE	JOF	Wed, Jun 16, 2010	8.40	8.40	8.32	8.39
4833	NYSE	JOF	Tue, Jun 15, 2010	8.22	8.40	8.22	8.40
4832	NYSE	JOF	Mon, Jun 14, 2010	8.24	8.30	8.17	8.19
4831	NYSE	JOF	Fri, Jun 11, 2010	8.15	8.23	8.15	8.20
4830	NYSE	JOF	Thu, Jun 10, 2010	8.13	8.26	8.08	8.26
4829	NYSE	JOF	Wed, Jun 9, 2010	8.01	8.14	7.95	8.02
4828	NYSE	JOF	Tue, Jun 8, 2010	8.07	8.07	7.91	8.02
4827	NYSE	JOF	Mon, Jun 7, 2010	8.13	8.17	8.01	8.01
4826	NYSE	JOF	Fri, Jun 4, 2010	8.23	8.31	8.16	8.20
4825	NYSE	JOF	Thu, Jun 3, 2010	8.54	8.54	8.30	8.32
4824	NYSE	JOF	Wed, Jun 2, 2010	8.41	8.49	8.21	8.48
4823	NYSE	JOF	Tue, Jun 1, 2010	8.48	8.69	8.32	8.46
4822	NYSE	JOF	Fri, May 28, 2010	8.69	8.69	8.41	8.53
4821	NYSE	JOF	Thu, May 27, 2010	8.46	8.62	8.28	8.62
4820	NYSE	JOF	Wed, May 26, 2010	8.46	8.48	8.18	8.18
4819	NYSE	JOF	Tue, May 25, 2010	8.36	8.42	8.02	8.41
4818	NYSE	JOF	Mon, May 24, 2010	8.59	8.65	8.53	8.53
4817	NYSE	JOF	Fri, May 21, 2010	8.22	8.55	8.21	8.49
4816	NYSE	JOF	Thu, May 20, 2010	8.60	8.62	8.39	8.49
4815	NYSE	JOF	Wed, May 19, 2010	8.57	8.89	8.31	8.86
4814	NYSE	JOF	Tue, May 18, 2010	8.95	8.96	8.74	8.82
4813	NYSE	JOF	Mon, May 17, 2010	8.87	9.01	8.75	8.91
4812	NYSE	JOF	Fri, May 14, 2010	9.17	9.17	8.84	8.90
4811	NYSE	JOF	Thu, May 13, 2010	9.32	9.39	9.10	9.23
4810	NYSE	JOF	Wed, May 12, 2010	8.94	9.38	8.92	9.35
4809	NYSE	JOF	Tue, May 11, 2010	8.88	9.08	8.88	9.00
4808	NYSE	JOF	Mon, May 10, 2010	9.29	9.29	9.05	9.16
4807	NYSE	JOF	Fri, May 7, 2010	8.97	9.15	8.71	8.81
4806	NYSE	JOF	Thu, May 6, 2010	9.45	9.45	8.81	8.88
4805	NYSE	JOF	Wed, May 5, 2010	9.28	9.50	8.81	9.47
4804	NYSE	JOF	Tue, May 4, 2010	9.84	9.85	9.41	9.49
4803	NYSE	JOF	Mon, May 3, 2010	9.65	9.85	9.58	9.85
4802	NYSE	JOF	Fri, Apr 30, 2010	9.63	9.65	9.56	9.57
4801	NYSE	JOF	Thu, Apr 29, 2010	9.69	9.69	9.54	9.58
4800	NYSE	JOF	Wed, Apr 28, 2010	9.39	9.60	9.33	9.58
4799	NYSE	JOF	Tue, Apr 27, 2010	9.60	9.69	9.36	9.40
4798	NYSE	JOF	Mon, Apr 26, 2010	9.64	9.70	9.60	9.64
4797	NYSE	JOF	Fri, Apr 23, 2010	9.56	9.65	9.56	9.57
4796	NYSE	JOF	Thu, Apr 22, 2010	9.62	9.62	9.50	9.56
4795	NYSE	JOF	Wed, Apr 21, 2010	9.59	9.64	9.55	9.62
4794	NYSE	JOF	Tue, Apr 20, 2010	9.36	9.55	9.36	9.55
4793	NYSE	JOF	Mon, Apr 19, 2010	9.54	9.54	9.23	9.36
4792	NYSE	JOF	Fri, Apr 16, 2010	9.77	9.77	9.47	9.48
4791	NYSE	JOF	Thu, Apr 15, 2010	9.60	9.75	9.57	9.72
4790	NYSE	JOF	Wed, Apr 14, 2010	9.60	9.65	9.46	9.60
4789	NYSE	JOF	Tue, Apr 13, 2010	9.40	9.49	9.30	9.46
4788	NYSE	JOF	Mon, Apr 12, 2010	9.34	9.41	9.32	9.40
4787	NYSE	JOF	Fri, Apr 9, 2010	9.17	9.32	9.16	9.30
4786	NYSE	JOF	Thu, Apr 8, 2010	9.14	9.19	9.06	9.16
4785	NYSE	JOF	Wed, Apr 7, 2010	9.22	9.35	9.14	9.20
4784	NYSE	JOF	Tue, Apr 6, 2010	9.18	9.30	9.17	9.29
4783	NYSE	JOF	Mon, Apr 5, 2010	9.13	9.19	9.09	9.17
4782	NYSE	JOF	Thu, Apr 1, 2010	8.88	9.15	8.88	9.13
4781	NYSE	JOF	Wed, Mar 31, 2010	8.73	8.88	8.71	8.84
4780	NYSE	JOF	Tue, Mar 30, 2010	8.80	8.85	8.73	8.75
4779	NYSE	JOF	Mon, Mar 29, 2010	8.78	8.78	8.66	8.74
4778	NYSE	JOF	Fri, Mar 26, 2010	8.69	8.75	8.65	8.75
4777	NYSE	JOF	Thu, Mar 25, 2010	8.58	8.61	8.51	8.60
4776	NYSE	JOF	Wed, Mar 24, 2010	8.57	8.61	8.47	8.61
4775	NYSE	JOF	Tue, Mar 23, 2010	8.52	8.62	8.42	8.57
4774	NYSE	JOF	Mon, Mar 22, 2010	8.50	8.55	8.48	8.50
4773	NYSE	JOF	Fri, Mar 19, 2010	8.72	8.76	8.56	8.56
4772	NYSE	JOF	Thu, Mar 18, 2010	8.64	8.72	8.50	8.70
4771	NYSE	JOF	Wed, Mar 17, 2010	8.47	8.67	8.39	8.65
4770	NYSE	JOF	Tue, Mar 16, 2010	8.33	8.46	8.30	8.46
4769	NYSE	JOF	Mon, Mar 15, 2010	8.37	8.37	8.28	8.33
4768	NYSE	JOF	Fri, Mar 12, 2010	8.25	8.37	8.25	8.37
4767	NYSE	JOF	Thu, Mar 11, 2010	8.20	8.24	8.17	8.21
4766	NYSE	JOF	Wed, Mar 10, 2010	8.21	8.25	8.15	8.19
4765	NYSE	JOF	Tue, Mar 9, 2010	8.19	8.20	8.06	8.17
4764	NYSE	JOF	Mon, Mar 8, 2010	8.14	8.20	8.14	8.18
4763	NYSE	JOF	Fri, Mar 5, 2010	7.94	8.18	7.93	8.18
4762	NYSE	JOF	Thu, Mar 4, 2010	7.91	7.94	7.85	7.91
4761	NYSE	JOF	Wed, Mar 3, 2010	7.69	8.10	7.66	7.94
4760	NYSE	JOF	Tue, Mar 2, 2010	8.07	8.15	7.99	8.02
4759	NYSE	JOF	Mon, Mar 1, 2010	8.16	8.16	8.00	8.05
4758	NYSE	JOF	Fri, Feb 26, 2010	7.89	8.14	7.88	8.13
4757	NYSE	JOF	Thu, Feb 25, 2010	7.83	7.95	7.80	7.95
4756	NYSE	JOF	Wed, Feb 24, 2010	7.78	7.93	7.75	7.93
4755	NYSE	JOF	Tue, Feb 23, 2010	7.81	7.87	7.71	7.74
4754	NYSE	JOF	Mon, Feb 22, 2010	7.86	7.86	7.69	7.79
4753	NYSE	JOF	Fri, Feb 19, 2010	7.69	7.83	7.58	7.78
4752	NYSE	JOF	Thu, Feb 18, 2010	7.61	7.71	7.58	7.70
4751	NYSE	JOF	Wed, Feb 17, 2010	7.63	7.71	7.59	7.67
4750	NYSE	JOF	Tue, Feb 16, 2010	7.60	7.64	7.52	7.61
4749	NYSE	JOF	Fri, Feb 12, 2010	7.53	7.60	7.50	7.58
4748	NYSE	JOF	Thu, Feb 11, 2010	7.35	7.57	7.35	7.53
4747	NYSE	JOF	Wed, Feb 10, 2010	7.45	7.45	7.34	7.38
4746	NYSE	JOF	Tue, Feb 9, 2010	7.36	7.53	7.33	7.48
4745	NYSE	JOF	Mon, Feb 8, 2010	7.27	7.36	7.26	7.36
4744	NYSE	JOF	Fri, Feb 5, 2010	7.37	7.44	7.11	7.34
4743	NYSE	JOF	Thu, Feb 4, 2010	7.56	7.56	7.36	7.37
4742	NYSE	JOF	Wed, Feb 3, 2010	7.70	7.71	7.55	7.58
4741	NYSE	JOF	Tue, Feb 2, 2010	7.51	7.65	7.50	7.61
4740	NYSE	JOF	Mon, Feb 1, 2010	7.37	7.52	7.37	7.50
4739	NYSE	JOF	Fri, Jan 29, 2010	7.57	7.61	7.40	7.40
4738	NYSE	JOF	Thu, Jan 28, 2010	7.59	7.78	7.52	7.59
4737	NYSE	JOF	Wed, Jan 27, 2010	7.75	7.76	7.55	7.57
4736	NYSE	JOF	Tue, Jan 26, 2010	7.73	7.82	7.73	7.78
4735	NYSE	JOF	Mon, Jan 25, 2010	7.73	7.90	7.62	7.84
4734	NYSE	JOF	Fri, Jan 22, 2010	7.67	7.79	7.59	7.63
4733	NYSE	JOF	Thu, Jan 21, 2010	7.80	7.85	7.60	7.62
4732	NYSE	JOF	Wed, Jan 20, 2010	7.84	7.84	7.60	7.76
4731	NYSE	JOF	Tue, Jan 19, 2010	7.74	7.93	7.74	7.88
4730	NYSE	JOF	Fri, Jan 15, 2010	7.65	7.80	7.65	7.78
4729	NYSE	JOF	Thu, Jan 14, 2010	7.53	7.74	7.53	7.72
4728	NYSE	JOF	Wed, Jan 13, 2010	7.42	7.61	7.42	7.60
4727	NYSE	JOF	Tue, Jan 12, 2010	7.41	7.56	7.40	7.49
4726	NYSE	JOF	Mon, Jan 11, 2010	7.47	7.54	7.45	7.46
4725	NYSE	JOF	Fri, Jan 8, 2010	7.37	7.48	7.34	7.47
4724	NYSE	JOF	Thu, Jan 7, 2010	7.37	7.49	7.25	7.38
4723	NYSE	JOF	Wed, Jan 6, 2010	7.61	7.61	7.43	7.49
4722	NYSE	JOF	Tue, Jan 5, 2010	7.53	7.65	7.50	7.61
4721	NYSE	JOF	Mon, Jan 4, 2010	7.32	7.52	7.32	7.52
4720	NYSE	JOF	Thu, Dec 31, 2009	7.28	7.34	7.26	7.32
4719	NYSE	JOF	Wed, Dec 30, 2009	7.28	7.34	7.20	7.30
4718	NYSE	JOF	Tue, Dec 29, 2009	7.32	7.38	7.31	7.37
4717	NYSE	JOF	Mon, Dec 28, 2009	7.37	7.45	7.27	7.37
4716	NYSE	JOF	Thu, Dec 24, 2009	7.37	7.39	7.32	7.38
4715	NYSE	JOF	Wed, Dec 23, 2009	7.31	7.36	7.31	7.34
4714	NYSE	JOF	Tue, Dec 22, 2009	7.29	7.37	7.28	7.35
4713	NYSE	JOF	Mon, Dec 21, 2009	7.25	7.38	7.25	7.31
4712	NYSE	JOF	Fri, Dec 18, 2009	7.32	7.32	7.21	7.25
4711	NYSE	JOF	Thu, Dec 17, 2009	7.34	7.38	7.28	7.32
4710	NYSE	JOF	Wed, Dec 16, 2009	7.37	7.42	7.35	7.40
4709	NYSE	JOF	Tue, Dec 15, 2009	7.21	7.30	7.21	7.29
4708	NYSE	JOF	Mon, Dec 14, 2009	7.23	7.28	7.21	7.28
4707	NYSE	JOF	Fri, Dec 11, 2009	7.23	7.26	7.18	7.24
4706	NYSE	JOF	Thu, Dec 10, 2009	7.12	7.27	7.12	7.21
4705	NYSE	JOF	Wed, Dec 9, 2009	7.26	7.33	7.21	7.27
4704	NYSE	JOF	Tue, Dec 8, 2009	7.22	7.27	7.15	7.22
4703	NYSE	JOF	Mon, Dec 7, 2009	7.38	7.43	7.27	7.29
4702	NYSE	JOF	Fri, Dec 4, 2009	7.31	7.39	7.27	7.29
4701	NYSE	JOF	Thu, Dec 3, 2009	7.19	7.36	7.18	7.30
4700	NYSE	JOF	Wed, Dec 2, 2009	7.20	7.24	7.14	7.23
4699	NYSE	JOF	Tue, Dec 1, 2009	7.06	7.25	7.06	7.22
4698	NYSE	JOF	Mon, Nov 30, 2009	6.84	7.00	6.84	6.96
4697	NYSE	JOF	Fri, Nov 27, 2009	6.85	6.86	6.76	6.82
4696	NYSE	JOF	Wed, Nov 25, 2009	6.90	6.98	6.88	6.91
4695	NYSE	JOF	Tue, Nov 24, 2009	6.89	6.90	6.83	6.86
4694	NYSE	JOF	Mon, Nov 23, 2009	6.94	7.02	6.94	6.94
4693	NYSE	JOF	Fri, Nov 20, 2009	6.92	6.95	6.87	6.94
4692	NYSE	JOF	Thu, Nov 19, 2009	7.00	7.00	6.87	6.90
4691	NYSE	JOF	Wed, Nov 18, 2009	7.13	7.13	7.02	7.04
4690	NYSE	JOF	Tue, Nov 17, 2009	7.15	7.20	7.09	7.11
4689	NYSE	JOF	Mon, Nov 16, 2009	7.13	7.27	7.13	7.23
4688	NYSE	JOF	Fri, Nov 13, 2009	7.14	7.25	7.14	7.14
4687	NYSE	JOF	Thu, Nov 12, 2009	7.16	7.18	7.08	7.13
4686	NYSE	JOF	Wed, Nov 11, 2009	7.34	7.34	7.26	7.27
4685	NYSE	JOF	Tue, Nov 10, 2009	7.29	7.39	7.23	7.33
4684	NYSE	JOF	Mon, Nov 9, 2009	7.30	7.42	7.30	7.38
4683	NYSE	JOF	Fri, Nov 6, 2009	7.29	7.34	7.25	7.30
4682	NYSE	JOF	Thu, Nov 5, 2009	7.33	7.38	7.32	7.35
4681	NYSE	JOF	Wed, Nov 4, 2009	7.29	7.38	7.18	7.31
4680	NYSE	JOF	Tue, Nov 3, 2009	7.27	7.32	7.26	7.31
4679	NYSE	JOF	Mon, Nov 2, 2009	7.22	7.35	7.22	7.29
4678	NYSE	JOF	Fri, Oct 30, 2009	7.40	7.40	7.22	7.24
4677	NYSE	JOF	Thu, Oct 29, 2009	7.27	7.42	7.27	7.38
4676	NYSE	JOF	Wed, Oct 28, 2009	7.33	7.43	7.20	7.23
4675	NYSE	JOF	Tue, Oct 27, 2009	7.33	7.40	7.33	7.37
4674	NYSE	JOF	Mon, Oct 26, 2009	7.39	7.49	7.32	7.38
4673	NYSE	JOF	Fri, Oct 23, 2009	7.58	7.61	7.35	7.42
4672	NYSE	JOF	Thu, Oct 22, 2009	7.52	7.56	7.32	7.54
4671	NYSE	JOF	Wed, Oct 21, 2009	7.58	7.63	7.50	7.54
4670	NYSE	JOF	Tue, Oct 20, 2009	7.67	7.67	7.57	7.60
4669	NYSE	JOF	Mon, Oct 19, 2009	7.56	7.69	7.56	7.66
4668	NYSE	JOF	Fri, Oct 16, 2009	7.55	7.61	7.51	7.58
4667	NYSE	JOF	Thu, Oct 15, 2009	7.60	7.74	7.58	7.67
4666	NYSE	JOF	Wed, Oct 14, 2009	7.82	7.86	7.70	7.83
4665	NYSE	JOF	Tue, Oct 13, 2009	7.75	7.82	7.69	7.81
4664	NYSE	JOF	Mon, Oct 12, 2009	7.77	7.82	7.73	7.78
4663	NYSE	JOF	Fri, Oct 9, 2009	7.71	7.83	7.71	7.75
4662	NYSE	JOF	Thu, Oct 8, 2009	7.71	7.84	7.69	7.76
4661	NYSE	JOF	Wed, Oct 7, 2009	7.74	7.76	7.66	7.69
4660	NYSE	JOF	Tue, Oct 6, 2009	7.65	7.78	7.62	7.68
4659	NYSE	JOF	Mon, Oct 5, 2009	7.68	7.71	7.63	7.65
4658	NYSE	JOF	Fri, Oct 2, 2009	7.56	7.67	7.52	7.60
4657	NYSE	JOF	Thu, Oct 1, 2009	7.93	7.93	7.69	7.70
4656	NYSE	JOF	Wed, Sep 30, 2009	7.95	7.96	7.84	7.91
4655	NYSE	JOF	Tue, Sep 29, 2009	8.06	8.07	7.88	7.90
4654	NYSE	JOF	Mon, Sep 28, 2009	8.04	8.15	8.04	8.09
4653	NYSE	JOF	Fri, Sep 25, 2009	7.97	8.08	7.92	8.06
4652	NYSE	JOF	Thu, Sep 24, 2009	8.06	8.07	7.89	7.96
4651	NYSE	JOF	Wed, Sep 23, 2009	8.12	8.14	8.06	8.09
4650	NYSE	JOF	Tue, Sep 22, 2009	8.05	8.15	8.05	8.15
4649	NYSE	JOF	Mon, Sep 21, 2009	8.06	8.06	7.95	8.01
4648	NYSE	JOF	Fri, Sep 18, 2009	8.02	8.13	7.99	8.12
4647	NYSE	JOF	Thu, Sep 17, 2009	8.12	8.22	8.01	8.02
4646	NYSE	JOF	Wed, Sep 16, 2009	8.13	8.22	8.11	8.18
4645	NYSE	JOF	Tue, Sep 15, 2009	8.18	8.21	8.14	8.20
4644	NYSE	JOF	Mon, Sep 14, 2009	8.24	8.24	8.13	8.22
4643	NYSE	JOF	Fri, Sep 11, 2009	8.16	8.38	8.16	8.22
4642	NYSE	JOF	Thu, Sep 10, 2009	8.16	8.21	8.06	8.20
4641	NYSE	JOF	Wed, Sep 9, 2009	8.08	8.10	8.04	8.08
4640	NYSE	JOF	Tue, Sep 8, 2009	8.03	8.10	8.00	8.08
4639	NYSE	JOF	Fri, Sep 4, 2009	7.86	7.98	7.74	7.91
4638	NYSE	JOF	Thu, Sep 3, 2009	7.92	7.98	7.82	7.94
4637	NYSE	JOF	Wed, Sep 2, 2009	7.88	8.00	7.88	7.98
4636	NYSE	JOF	Tue, Sep 1, 2009	7.99	8.05	7.80	7.89
4635	NYSE	JOF	Mon, Aug 31, 2009	7.89	8.07	7.78	7.95
4634	NYSE	JOF	Fri, Aug 28, 2009	7.89	7.97	7.80	7.95
4633	NYSE	JOF	Thu, Aug 27, 2009	7.95	7.96	7.82	7.92
4632	NYSE	JOF	Wed, Aug 26, 2009	7.87	7.90	7.76	7.90
4631	NYSE	JOF	Tue, Aug 25, 2009	7.78	7.95	7.77	7.85
4630	NYSE	JOF	Mon, Aug 24, 2009	7.93	8.04	7.77	7.79
4629	NYSE	JOF	Fri, Aug 21, 2009	7.82	7.99	7.82	7.93
4628	NYSE	JOF	Thu, Aug 20, 2009	7.81	7.92	7.81	7.86
4627	NYSE	JOF	Wed, Aug 19, 2009	7.55	7.84	7.55	7.81
4626	NYSE	JOF	Tue, Aug 18, 2009	7.56	7.72	7.53	7.70
4625	NYSE	JOF	Mon, Aug 17, 2009	7.55	7.56	7.52	7.54
4624	NYSE	JOF	Fri, Aug 14, 2009	7.82	7.88	7.68	7.78
4623	NYSE	JOF	Thu, Aug 13, 2009	7.77	7.82	7.72	7.78
4622	NYSE	JOF	Wed, Aug 12, 2009	7.67	7.71	7.57	7.71
4621	NYSE	JOF	Tue, Aug 11, 2009	7.60	7.65	7.57	7.64
4620	NYSE	JOF	Mon, Aug 10, 2009	7.64	7.68	7.62	7.65
4619	NYSE	JOF	Fri, Aug 7, 2009	7.63	7.72	7.63	7.69
4618	NYSE	JOF	Thu, Aug 6, 2009	7.76	7.79	7.62	7.67
4617	NYSE	JOF	Wed, Aug 5, 2009	7.79	7.79	7.65	7.76
4616	NYSE	JOF	Tue, Aug 4, 2009	7.92	7.94	7.84	7.85
4615	NYSE	JOF	Mon, Aug 3, 2009	7.94	8.00	7.90	8.00
4614	NYSE	JOF	Fri, Jul 31, 2009	7.92	7.96	7.84	7.90
4613	NYSE	JOF	Thu, Jul 30, 2009	7.73	7.89	7.70	7.82
4612	NYSE	JOF	Wed, Jul 29, 2009	7.63	7.73	7.55	7.73
4611	NYSE	JOF	Tue, Jul 28, 2009	7.77	7.81	7.67	7.78
4610	NYSE	JOF	Mon, Jul 27, 2009	7.79	7.79	7.63	7.77
4609	NYSE	JOF	Fri, Jul 24, 2009	7.64	7.82	7.64	7.77
4608	NYSE	JOF	Thu, Jul 23, 2009	7.65	7.75	7.53	7.74
4607	NYSE	JOF	Wed, Jul 22, 2009	7.36	7.64	7.36	7.63
4606	NYSE	JOF	Tue, Jul 21, 2009	7.42	7.47	7.36	7.47
4605	NYSE	JOF	Mon, Jul 20, 2009	7.19	7.36	7.19	7.34
4604	NYSE	JOF	Fri, Jul 17, 2009	7.19	7.21	7.16	7.19
4603	NYSE	JOF	Thu, Jul 16, 2009	7.24	7.25	7.17	7.19
4602	NYSE	JOF	Wed, Jul 15, 2009	7.21	7.34	7.21	7.32
4601	NYSE	JOF	Tue, Jul 14, 2009	7.22	7.22	7.13	7.18
4600	NYSE	JOF	Mon, Jul 13, 2009	7.11	7.22	7.11	7.19
4599	NYSE	JOF	Fri, Jul 10, 2009	7.18	7.18	7.13	7.15
4598	NYSE	JOF	Thu, Jul 9, 2009	7.17	7.24	7.15	7.22
4597	NYSE	JOF	Wed, Jul 8, 2009	7.19	7.24	7.14	7.21
4596	NYSE	JOF	Tue, Jul 7, 2009	7.30	7.39	7.20	7.20
4595	NYSE	JOF	Mon, Jul 6, 2009	7.30	7.35	7.26	7.35
4594	NYSE	JOF	Thu, Jul 2, 2009	7.35	7.36	7.21	7.28
4593	NYSE	JOF	Wed, Jul 1, 2009	7.34	7.45	7.34	7.40
4592	NYSE	JOF	Tue, Jun 30, 2009	7.35	7.36	7.20	7.35
4591	NYSE	JOF	Mon, Jun 29, 2009	7.16	7.37	7.16	7.33
4590	NYSE	JOF	Fri, Jun 26, 2009	7.12	7.36	7.12	7.33
4589	NYSE	JOF	Thu, Jun 25, 2009	7.11	7.36	7.11	7.36
4588	NYSE	JOF	Wed, Jun 24, 2009	7.14	7.26	7.07	7.09
4587	NYSE	JOF	Tue, Jun 23, 2009	6.99	7.09	6.99	7.06
4586	NYSE	JOF	Mon, Jun 22, 2009	7.27	7.29	6.96	7.02
4585	NYSE	JOF	Fri, Jun 19, 2009	7.23	7.28	7.21	7.25
4584	NYSE	JOF	Thu, Jun 18, 2009	7.20	7.23	7.17	7.19
4583	NYSE	JOF	Wed, Jun 17, 2009	7.07	7.23	7.01	7.18
4582	NYSE	JOF	Tue, Jun 16, 2009	7.14	7.18	7.01	7.01
4581	NYSE	JOF	Mon, Jun 15, 2009	7.32	7.34	7.10	7.14
4580	NYSE	JOF	Fri, Jun 12, 2009	7.29	7.41	7.29	7.33
4579	NYSE	JOF	Thu, Jun 11, 2009	7.25	7.37	7.25	7.34
4578	NYSE	JOF	Wed, Jun 10, 2009	7.32	7.33	7.16	7.19
4577	NYSE	JOF	Tue, Jun 9, 2009	7.10	7.30	7.10	7.18
4576	NYSE	JOF	Mon, Jun 8, 2009	7.05	7.13	7.02	7.13
4575	NYSE	JOF	Fri, Jun 5, 2009	7.21	7.21	7.02	7.07
4574	NYSE	JOF	Thu, Jun 4, 2009	6.96	7.13	6.96	7.10
4573	NYSE	JOF	Wed, Jun 3, 2009	7.02	7.02	6.83	6.95
4572	NYSE	JOF	Tue, Jun 2, 2009	7.06	7.18	7.02	7.05
4571	NYSE	JOF	Mon, Jun 1, 2009	6.97	7.13	6.97	7.01
4570	NYSE	JOF	Fri, May 29, 2009	6.85	6.89	6.79	6.88
4569	NYSE	JOF	Thu, May 28, 2009	6.85	6.89	6.68	6.74
4568	NYSE	JOF	Wed, May 27, 2009	6.91	6.92	6.75	6.81
4567	NYSE	JOF	Tue, May 26, 2009	6.60	6.89	6.60	6.84
4566	NYSE	JOF	Fri, May 22, 2009	6.61	6.65	6.58	6.59
4565	NYSE	JOF	Thu, May 21, 2009	6.55	6.69	6.51	6.53
4564	NYSE	JOF	Wed, May 20, 2009	6.77	7.02	6.72	6.72
4563	NYSE	JOF	Tue, May 19, 2009	6.79	6.85	6.66	6.66
4562	NYSE	JOF	Mon, May 18, 2009	6.70	6.90	6.70	6.89
4561	NYSE	JOF	Fri, May 15, 2009	6.66	6.77	6.62	6.67
4560	NYSE	JOF	Thu, May 14, 2009	6.63	6.69	6.60	6.62
4559	NYSE	JOF	Wed, May 13, 2009	6.76	6.79	6.62	6.62
4558	NYSE	JOF	Tue, May 12, 2009	6.82	6.91	6.76	6.91
4557	NYSE	JOF	Mon, May 11, 2009	6.94	6.94	6.75	6.79
4556	NYSE	JOF	Fri, May 8, 2009	6.85	6.98	6.79	6.98
4555	NYSE	JOF	Thu, May 7, 2009	6.78	6.81	6.64	6.73
4554	NYSE	JOF	Wed, May 6, 2009	6.68	6.88	6.62	6.77
4553	NYSE	JOF	Tue, May 5, 2009	6.62	6.65	6.60	6.65
4552	NYSE	JOF	Mon, May 4, 2009	6.45	6.58	6.45	6.57
4551	NYSE	JOF	Fri, May 1, 2009	6.15	6.39	6.13	6.34
4550	NYSE	JOF	Thu, Apr 30, 2009	6.23	6.29	6.12	6.16
4549	NYSE	JOF	Wed, Apr 29, 2009	6.17	6.25	6.17	6.19
4548	NYSE	JOF	Tue, Apr 28, 2009	6.12	6.18	6.09	6.15
4547	NYSE	JOF	Mon, Apr 27, 2009	6.17	6.26	6.12	6.23
4546	NYSE	JOF	Fri, Apr 24, 2009	6.21	6.32	6.18	6.30
4545	NYSE	JOF	Thu, Apr 23, 2009	6.11	6.23	6.08	6.19
4544	NYSE	JOF	Wed, Apr 22, 2009	6.14	6.26	6.02	6.16
4543	NYSE	JOF	Tue, Apr 21, 2009	6.04	6.18	6.04	6.16
4542	NYSE	JOF	Mon, Apr 20, 2009	6.09	6.15	6.01	6.07
4541	NYSE	JOF	Fri, Apr 17, 2009	6.11	6.34	6.11	6.28
4540	NYSE	JOF	Thu, Apr 16, 2009	6.09	6.21	6.05	6.14
4539	NYSE	JOF	Wed, Apr 15, 2009	6.01	6.13	5.99	6.13
4538	NYSE	JOF	Tue, Apr 14, 2009	6.08	6.13	5.92	6.07
4537	NYSE	JOF	Mon, Apr 13, 2009	5.98	6.15	5.98	6.13
4536	NYSE	JOF	Thu, Apr 9, 2009	6.11	6.20	6.11	6.20
4535	NYSE	JOF	Wed, Apr 8, 2009	5.89	6.00	5.87	6.00
4534	NYSE	JOF	Tue, Apr 7, 2009	5.85	5.98	5.85	5.92
4533	NYSE	JOF	Mon, Apr 6, 2009	6.08	6.08	5.94	6.00
4532	NYSE	JOF	Fri, Apr 3, 2009	6.08	6.13	6.03	6.13
4531	NYSE	JOF	Thu, Apr 2, 2009	6.05	6.15	6.05	6.12
4530	NYSE	JOF	Wed, Apr 1, 2009	6.00	6.07	5.84	5.90
4529	NYSE	JOF	Tue, Mar 31, 2009	5.95	6.01	5.90	5.98
4528	NYSE	JOF	Mon, Mar 30, 2009	5.96	5.99	5.90	5.96
4527	NYSE	JOF	Fri, Mar 27, 2009	6.23	6.25	6.10	6.18
4526	NYSE	JOF	Thu, Mar 26, 2009	6.15	6.29	6.11	6.25
4525	NYSE	JOF	Wed, Mar 25, 2009	6.11	6.23	5.99	6.19
4524	NYSE	JOF	Tue, Mar 24, 2009	6.14	6.21	6.05	6.07
4523	NYSE	JOF	Mon, Mar 23, 2009	6.05	6.27	6.05	6.27
4522	NYSE	JOF	Fri, Mar 20, 2009	6.05	6.05	5.86	5.90
4521	NYSE	JOF	Thu, Mar 19, 2009	6.02	6.12	5.99	6.01
4520	NYSE	JOF	Wed, Mar 18, 2009	5.79	6.08	5.79	6.04
4519	NYSE	JOF	Tue, Mar 17, 2009	5.78	5.95	5.78	5.94
4518	NYSE	JOF	Mon, Mar 16, 2009	5.81	5.86	5.73	5.79
4517	NYSE	JOF	Fri, Mar 13, 2009	5.82	5.99	5.69	5.75
4516	NYSE	JOF	Thu, Mar 12, 2009	5.63	5.82	5.53	5.82
4515	NYSE	JOF	Wed, Mar 11, 2009	5.79	5.86	5.66	5.71
4514	NYSE	JOF	Tue, Mar 10, 2009	5.53	5.81	5.51	5.73
4513	NYSE	JOF	Mon, Mar 9, 2009	5.58	5.60	5.38	5.46
4512	NYSE	JOF	Fri, Mar 6, 2009	5.66	5.68	5.42	5.68
4511	NYSE	JOF	Thu, Mar 5, 2009	5.65	5.90	5.55	5.66
4510	NYSE	JOF	Wed, Mar 4, 2009	5.63	5.88	5.61	5.81
4509	NYSE	JOF	Tue, Mar 3, 2009	5.68	5.69	5.51	5.59
4508	NYSE	JOF	Mon, Mar 2, 2009	5.67	5.85	5.56	5.74
4507	NYSE	JOF	Fri, Feb 27, 2009	5.83	5.89	5.75	5.79
4506	NYSE	JOF	Thu, Feb 26, 2009	5.76	5.95	5.72	5.83
4505	NYSE	JOF	Wed, Feb 25, 2009	5.75	5.87	5.73	5.87
4504	NYSE	JOF	Tue, Feb 24, 2009	5.69	5.95	5.66	5.92
4503	NYSE	JOF	Mon, Feb 23, 2009	5.87	5.88	5.66	5.69
4502	NYSE	JOF	Fri, Feb 20, 2009	5.94	5.98	5.78	5.92
4501	NYSE	JOF	Thu, Feb 19, 2009	6.03	6.13	5.98	5.99
4500	NYSE	JOF	Wed, Feb 18, 2009	6.05	6.11	6.00	6.01
4499	NYSE	JOF	Tue, Feb 17, 2009	6.19	6.19	5.98	6.05
4498	NYSE	JOF	Fri, Feb 13, 2009	6.44	6.44	6.24	6.24
4497	NYSE	JOF	Thu, Feb 12, 2009	6.29	6.34	6.16	6.34
4496	NYSE	JOF	Wed, Feb 11, 2009	6.35	6.38	6.29	6.38
4495	NYSE	JOF	Tue, Feb 10, 2009	6.48	6.49	6.26	6.29
4494	NYSE	JOF	Mon, Feb 9, 2009	6.54	6.60	6.45	6.60
4493	NYSE	JOF	Fri, Feb 6, 2009	6.51	6.69	6.45	6.66
4492	NYSE	JOF	Thu, Feb 5, 2009	6.51	6.62	6.47	6.60
4491	NYSE	JOF	Wed, Feb 4, 2009	6.61	6.70	6.55	6.57
4490	NYSE	JOF	Tue, Feb 3, 2009	6.43	6.65	6.43	6.55
4489	NYSE	JOF	Mon, Feb 2, 2009	6.61	6.61	6.27	6.44
4488	NYSE	JOF	Fri, Jan 30, 2009	6.66	6.66	6.50	6.56
4487	NYSE	JOF	Thu, Jan 29, 2009	6.89	6.89	6.66	6.66
4486	NYSE	JOF	Wed, Jan 28, 2009	6.81	7.05	6.81	6.90
4485	NYSE	JOF	Tue, Jan 27, 2009	6.91	6.92	6.75	6.78
4484	NYSE	JOF	Mon, Jan 26, 2009	6.68	6.86	6.68	6.72
4483	NYSE	JOF	Fri, Jan 23, 2009	6.64	6.76	6.47	6.76
4482	NYSE	JOF	Thu, Jan 22, 2009	6.76	6.76	6.57	6.67
4481	NYSE	JOF	Wed, Jan 21, 2009	6.61	6.80	6.60	6.80
4480	NYSE	JOF	Tue, Jan 20, 2009	6.79	6.83	6.51	6.51
4479	NYSE	JOF	Fri, Jan 16, 2009	7.04	7.04	6.77	6.90
4478	NYSE	JOF	Thu, Jan 15, 2009	6.61	6.93	6.58	6.93
4477	NYSE	JOF	Wed, Jan 14, 2009	6.86	6.86	6.55	6.58
4476	NYSE	JOF	Tue, Jan 13, 2009	6.63	6.92	6.60	6.92
4475	NYSE	JOF	Mon, Jan 12, 2009	7.01	7.01	6.70	6.70
4474	NYSE	JOF	Fri, Jan 9, 2009	7.02	7.20	6.85	7.07
4473	NYSE	JOF	Thu, Jan 8, 2009	7.01	7.14	7.01	7.10
4472	NYSE	JOF	Wed, Jan 7, 2009	7.13	7.20	7.07	7.07
4471	NYSE	JOF	Tue, Jan 6, 2009	7.39	7.39	7.07	7.21
4470	NYSE	JOF	Mon, Jan 5, 2009	7.27	7.50	7.27	7.41
4469	NYSE	JOF	Fri, Jan 2, 2009	7.38	7.54	7.34	7.54
4468	NYSE	JOF	Wed, Dec 31, 2008	7.06	7.31	7.06	7.26
4467	NYSE	JOF	Tue, Dec 30, 2008	6.89	7.14	6.88	7.14
4466	NYSE	JOF	Mon, Dec 29, 2008	6.76	6.85	6.72	6.83
4465	NYSE	JOF	Fri, Dec 26, 2008	6.60	6.71	6.60	6.71
4464	NYSE	JOF	Wed, Dec 24, 2008	6.45	6.63	6.45	6.61
4463	NYSE	JOF	Tue, Dec 23, 2008	6.55	6.76	6.37	6.59
4462	NYSE	JOF	Mon, Dec 22, 2008	6.59	6.84	6.45	6.54
4461	NYSE	JOF	Fri, Dec 19, 2008	6.55	6.68	6.48	6.55
4460	NYSE	JOF	Thu, Dec 18, 2008	6.72	6.76	6.50	6.55
4459	NYSE	JOF	Wed, Dec 17, 2008	6.67	6.84	6.67	6.82
4458	NYSE	JOF	Tue, Dec 16, 2008	6.66	6.81	6.38	6.81
4457	NYSE	JOF	Mon, Dec 15, 2008	6.59	6.67	6.43	6.47
4456	NYSE	JOF	Fri, Dec 12, 2008	6.22	6.60	6.22	6.57
4455	NYSE	JOF	Thu, Dec 11, 2008	6.57	6.69	6.28	6.39
4454	NYSE	JOF	Wed, Dec 10, 2008	6.32	6.65	6.32	6.59
4453	NYSE	JOF	Tue, Dec 9, 2008	6.43	6.48	6.32	6.43
4452	NYSE	JOF	Mon, Dec 8, 2008	6.52	6.59	6.44	6.57
4451	NYSE	JOF	Fri, Dec 5, 2008	6.14	6.34	6.10	6.34
4450	NYSE	JOF	Thu, Dec 4, 2008	6.37	6.48	6.12	6.15
4449	NYSE	JOF	Wed, Dec 3, 2008	6.17	6.41	6.17	6.41
4448	NYSE	JOF	Tue, Dec 2, 2008	6.19	6.28	6.13	6.22
4447	NYSE	JOF	Mon, Dec 1, 2008	6.02	6.07	5.85	5.94
4446	NYSE	JOF	Fri, Nov 28, 2008	6.26	6.39	6.14	6.29
4445	NYSE	JOF	Wed, Nov 26, 2008	6.13	6.48	6.11	6.48
4444	NYSE	JOF	Tue, Nov 25, 2008	6.22	6.32	6.10	6.32
4443	NYSE	JOF	Mon, Nov 24, 2008	6.00	6.26	5.90	6.20
4442	NYSE	JOF	Fri, Nov 21, 2008	5.69	5.82	5.67	5.77
4441	NYSE	JOF	Thu, Nov 20, 2008	5.72	5.78	5.50	5.52
4440	NYSE	JOF	Wed, Nov 19, 2008	6.08	6.19	5.76	5.76
4439	NYSE	JOF	Tue, Nov 18, 2008	6.09	6.17	5.97	6.09
4438	NYSE	JOF	Mon, Nov 17, 2008	5.83	6.30	5.83	6.03
4437	NYSE	JOF	Fri, Nov 14, 2008	6.48	6.48	6.21	6.35
4436	NYSE	JOF	Thu, Nov 13, 2008	6.11	6.68	6.06	6.68
4435	NYSE	JOF	Wed, Nov 12, 2008	6.28	6.28	6.00	6.09
4434	NYSE	JOF	Tue, Nov 11, 2008	6.35	6.35	6.02	6.12
4433	NYSE	JOF	Mon, Nov 10, 2008	6.49	6.57	6.33	6.45
4432	NYSE	JOF	Fri, Nov 7, 2008	6.24	6.54	6.16	6.38
4431	NYSE	JOF	Thu, Nov 6, 2008	6.28	6.35	6.01	6.35
4430	NYSE	JOF	Wed, Nov 5, 2008	6.65	6.69	6.28	6.28
4429	NYSE	JOF	Tue, Nov 4, 2008	6.66	6.66	6.49	6.65
4428	NYSE	JOF	Mon, Nov 3, 2008	6.47	6.50	6.31	6.42
4427	NYSE	JOF	Fri, Oct 31, 2008	6.21	6.54	6.21	6.48
4426	NYSE	JOF	Thu, Oct 30, 2008	6.67	6.72	6.34	6.60
4425	NYSE	JOF	Wed, Oct 29, 2008	6.29	6.60	6.03	6.37
4424	NYSE	JOF	Tue, Oct 28, 2008	5.89	6.30	5.68	6.30
4423	NYSE	JOF	Mon, Oct 27, 2008	6.05	6.18	5.72	5.80
4422	NYSE	JOF	Fri, Oct 24, 2008	6.04	6.49	5.98	6.25
4421	NYSE	JOF	Thu, Oct 23, 2008	6.35	6.37	6.16	6.31
4420	NYSE	JOF	Wed, Oct 22, 2008	6.60	6.66	6.30	6.39
4419	NYSE	JOF	Tue, Oct 21, 2008	6.98	7.04	6.85	6.88
4418	NYSE	JOF	Mon, Oct 20, 2008	6.70	7.04	6.67	7.04
4417	NYSE	JOF	Fri, Oct 17, 2008	6.61	6.90	6.60	6.64
4416	NYSE	JOF	Thu, Oct 16, 2008	6.49	6.71	6.38	6.71
4415	NYSE	JOF	Wed, Oct 15, 2008	6.78	6.80	6.53	6.64
4414	NYSE	JOF	Tue, Oct 14, 2008	7.57	7.57	6.65	6.91
4413	NYSE	JOF	Mon, Oct 13, 2008	6.70	7.09	6.69	7.09
4412	NYSE	JOF	Fri, Oct 10, 2008	6.52	6.60	6.05	6.60
4411	NYSE	JOF	Thu, Oct 9, 2008	7.05	7.05	6.60	6.67
4410	NYSE	JOF	Wed, Oct 8, 2008	6.84	7.18	6.75	6.91
4409	NYSE	JOF	Tue, Oct 7, 2008	7.63	7.63	6.90	7.00
4408	NYSE	JOF	Mon, Oct 6, 2008	6.56	7.22	6.55	7.10
4407	NYSE	JOF	Fri, Oct 3, 2008	7.15	7.50	6.83	6.94
4406	NYSE	JOF	Thu, Oct 2, 2008	7.18	7.18	6.91	6.91
4405	NYSE	JOF	Wed, Oct 1, 2008	7.30	7.30	7.09	7.13
4404	NYSE	JOF	Tue, Sep 30, 2008	7.70	7.70	6.94	7.32
4403	NYSE	JOF	Mon, Sep 29, 2008	6.98	7.27	6.95	7.13
4402	NYSE	JOF	Fri, Sep 26, 2008	7.21	7.38	7.17	7.38
4401	NYSE	JOF	Thu, Sep 25, 2008	7.33	7.75	7.33	7.48
4400	NYSE	JOF	Wed, Sep 24, 2008	7.25	7.40	7.21	7.33
4399	NYSE	JOF	Tue, Sep 23, 2008	7.32	7.35	7.12	7.17
4398	NYSE	JOF	Mon, Sep 22, 2008	7.46	7.54	7.21	7.23
4397	NYSE	JOF	Fri, Sep 19, 2008	7.49	7.73	7.38	7.60
4396	NYSE	JOF	Thu, Sep 18, 2008	7.13	7.29	7.00	7.17
4395	NYSE	JOF	Wed, Sep 17, 2008	7.43	7.43	7.08	7.12
4394	NYSE	JOF	Tue, Sep 16, 2008	7.29	7.46	7.25	7.38
4393	NYSE	JOF	Mon, Sep 15, 2008	7.52	7.70	7.38	7.41
4392	NYSE	JOF	Fri, Sep 12, 2008	7.79	7.79	7.63	7.74
4391	NYSE	JOF	Thu, Sep 11, 2008	7.59	7.70	7.56	7.69
4390	NYSE	JOF	Wed, Sep 10, 2008	7.89	7.89	7.66	7.76
4389	NYSE	JOF	Tue, Sep 9, 2008	8.05	8.05	7.68	7.68
4388	NYSE	JOF	Mon, Sep 8, 2008	8.12	8.19	7.94	8.04
4387	NYSE	JOF	Fri, Sep 5, 2008	8.00	8.00	7.76	7.95
4386	NYSE	JOF	Thu, Sep 4, 2008	8.18	8.18	7.86	7.90
4385	NYSE	JOF	Wed, Sep 3, 2008	8.20	8.20	8.09	8.17
4384	NYSE	JOF	Tue, Sep 2, 2008	8.18	8.29	8.13	8.14
4383	NYSE	JOF	Fri, Aug 29, 2008	8.45	8.45	8.21	8.28
4382	NYSE	JOF	Thu, Aug 28, 2008	8.14	8.35	8.14	8.35
4381	NYSE	JOF	Wed, Aug 27, 2008	8.06	8.14	7.91	8.11
4380	NYSE	JOF	Tue, Aug 26, 2008	8.01	8.13	7.99	8.06
4379	NYSE	JOF	Mon, Aug 25, 2008	8.07	8.07	7.90	7.92
4378	NYSE	JOF	Fri, Aug 22, 2008	7.95	8.04	7.94	8.04
4377	NYSE	JOF	Thu, Aug 21, 2008	8.00	8.02	7.95	8.00
4376	NYSE	JOF	Wed, Aug 20, 2008	8.00	8.04	7.90	8.04
4375	NYSE	JOF	Tue, Aug 19, 2008	7.99	8.02	7.75	7.91
4374	NYSE	JOF	Mon, Aug 18, 2008	8.30	8.30	7.99	8.02
4373	NYSE	JOF	Fri, Aug 15, 2008	8.23	8.23	8.01	8.14
4372	NYSE	JOF	Thu, Aug 14, 2008	8.17	8.24	8.09	8.21
4371	NYSE	JOF	Wed, Aug 13, 2008	8.41	8.41	8.08	8.12
4370	NYSE	JOF	Tue, Aug 12, 2008	8.54	8.54	8.32	8.33
4369	NYSE	JOF	Mon, Aug 11, 2008	8.52	8.65	8.52	8.54
4368	NYSE	JOF	Fri, Aug 8, 2008	8.27	8.59	8.27	8.58
4367	NYSE	JOF	Thu, Aug 7, 2008	8.37	8.49	8.26	8.33
4366	NYSE	JOF	Wed, Aug 6, 2008	8.69	8.69	8.57	8.63
4365	NYSE	JOF	Tue, Aug 5, 2008	8.74	8.78	8.56	8.71
4364	NYSE	JOF	Mon, Aug 4, 2008	8.67	8.68	8.55	8.58
4363	NYSE	JOF	Fri, Aug 1, 2008	8.84	8.84	8.75	8.78
4362	NYSE	JOF	Thu, Jul 31, 2008	9.09	9.09	8.86	8.88
4361	NYSE	JOF	Wed, Jul 30, 2008	9.10	9.19	9.00	9.16
4360	NYSE	JOF	Tue, Jul 29, 2008	8.88	9.07	8.84	9.06
4359	NYSE	JOF	Mon, Jul 28, 2008	9.00	9.04	8.80	8.90
4358	NYSE	JOF	Fri, Jul 25, 2008	9.01	9.11	8.95	9.07
4357	NYSE	JOF	Thu, Jul 24, 2008	9.24	9.24	9.05	9.07
4356	NYSE	JOF	Wed, Jul 23, 2008	9.19	9.21	8.81	9.11
4355	NYSE	JOF	Tue, Jul 22, 2008	8.93	9.23	8.93	9.09
4354	NYSE	JOF	Mon, Jul 21, 2008	9.07	9.07	8.91	8.94
4353	NYSE	JOF	Fri, Jul 18, 2008	9.05	9.09	8.87	9.03
4352	NYSE	JOF	Thu, Jul 17, 2008	9.12	9.19	9.07	9.11
4351	NYSE	JOF	Wed, Jul 16, 2008	9.01	9.14	8.96	9.14
4350	NYSE	JOF	Tue, Jul 15, 2008	8.89	9.08	8.85	9.00
4349	NYSE	JOF	Mon, Jul 14, 2008	9.04	9.13	8.95	9.02
4348	NYSE	JOF	Fri, Jul 11, 2008	8.88	9.16	8.77	8.96
4347	NYSE	JOF	Thu, Jul 10, 2008	8.92	9.03	8.92	8.94
4346	NYSE	JOF	Wed, Jul 9, 2008	9.17	9.17	8.88	8.88
4345	NYSE	JOF	Tue, Jul 8, 2008	8.80	9.16	8.77	9.12
4344	NYSE	JOF	Mon, Jul 7, 2008	8.91	9.13	8.82	8.99
4343	NYSE	JOF	Thu, Jul 3, 2008	8.94	8.94	8.79	8.94
4342	NYSE	JOF	Wed, Jul 2, 2008	9.21	9.26	8.88	8.88
4341	NYSE	JOF	Tue, Jul 1, 2008	9.24	9.38	9.05	9.24
4340	NYSE	JOF	Mon, Jun 30, 2008	9.42	9.49	9.29	9.36
4339	NYSE	JOF	Fri, Jun 27, 2008	9.34	9.53	9.32	9.39
4338	NYSE	JOF	Thu, Jun 26, 2008	9.54	9.70	9.33	9.35
4337	NYSE	JOF	Wed, Jun 25, 2008	9.48	9.83	9.48	9.77
4336	NYSE	JOF	Tue, Jun 24, 2008	9.40	9.60	9.37	9.47
4335	NYSE	JOF	Mon, Jun 23, 2008	9.42	9.60	9.42	9.60
4334	NYSE	JOF	Fri, Jun 20, 2008	9.64	9.69	9.45	9.51
4333	NYSE	JOF	Thu, Jun 19, 2008	9.99	9.99	9.75	9.80
4332	NYSE	JOF	Wed, Jun 18, 2008	10.09	10.13	9.95	10.03
4331	NYSE	JOF	Tue, Jun 17, 2008	10.12	10.18	9.99	10.07
4330	NYSE	JOF	Mon, Jun 16, 2008	9.90	10.12	9.86	10.08
4329	NYSE	JOF	Fri, Jun 13, 2008	9.53	9.95	9.53	9.95
4328	NYSE	JOF	Thu, Jun 12, 2008	9.81	9.86	9.40	9.52
4327	NYSE	JOF	Wed, Jun 11, 2008	9.99	10.06	9.76	9.77
4326	NYSE	JOF	Tue, Jun 10, 2008	9.95	10.11	9.84	10.00
4325	NYSE	JOF	Mon, Jun 9, 2008	10.40	10.40	10.02	10.12
4324	NYSE	JOF	Fri, Jun 6, 2008	10.83	10.83	10.19	10.27
4323	NYSE	JOF	Thu, Jun 5, 2008	10.64	10.74	10.33	10.72
4322	NYSE	JOF	Wed, Jun 4, 2008	10.49	10.84	10.40	10.41
4321	NYSE	JOF	Tue, Jun 3, 2008	10.19	10.39	10.18	10.25
4320	NYSE	JOF	Mon, Jun 2, 2008	10.23	10.27	10.06	10.20
4319	NYSE	JOF	Fri, May 30, 2008	9.97	10.20	9.97	10.15
4318	NYSE	JOF	Thu, May 29, 2008	9.65	9.95	9.65	9.94
4317	NYSE	JOF	Wed, May 28, 2008	9.52	9.72	9.50	9.72
4316	NYSE	JOF	Tue, May 27, 2008	9.53	9.65	9.33	9.65
4315	NYSE	JOF	Fri, May 23, 2008	9.66	9.70	9.50	9.52
4314	NYSE	JOF	Thu, May 22, 2008	9.69	9.79	9.65	9.65
4313	NYSE	JOF	Wed, May 21, 2008	9.77	9.85	9.64	9.66
4312	NYSE	JOF	Tue, May 20, 2008	9.91	10.02	9.66	9.83
4311	NYSE	JOF	Mon, May 19, 2008	10.19	10.38	10.05	10.05
4310	NYSE	JOF	Fri, May 16, 2008	9.92	10.20	9.90	10.20
4309	NYSE	JOF	Thu, May 15, 2008	9.99	9.99	9.85	9.92
4308	NYSE	JOF	Wed, May 14, 2008	9.64	9.87	9.64	9.83
4307	NYSE	JOF	Tue, May 13, 2008	9.67	9.67	9.50	9.62
4306	NYSE	JOF	Mon, May 12, 2008	9.62	9.67	9.53	9.55
4305	NYSE	JOF	Fri, May 9, 2008	9.54	9.64	9.47	9.62
4304	NYSE	JOF	Thu, May 8, 2008	9.60	9.70	9.60	9.64
4303	NYSE	JOF	Wed, May 7, 2008	9.53	9.65	9.46	9.46
4302	NYSE	JOF	Tue, May 6, 2008	9.32	9.54	9.32	9.52
4301	NYSE	JOF	Mon, May 5, 2008	9.40	9.44	9.31	9.44
4300	NYSE	JOF	Fri, May 2, 2008	9.24	9.65	9.23	9.41
4299	NYSE	JOF	Thu, May 1, 2008	9.25	9.25	9.12	9.16
4298	NYSE	JOF	Wed, Apr 30, 2008	9.23	9.33	9.18	9.27
4297	NYSE	JOF	Tue, Apr 29, 2008	9.06	9.30	9.05	9.23
4296	NYSE	JOF	Mon, Apr 28, 2008	8.83	9.19	8.81	9.19
4295	NYSE	JOF	Fri, Apr 25, 2008	8.62	8.79	8.62	8.78
4294	NYSE	JOF	Thu, Apr 24, 2008	8.52	8.59	8.25	8.55
4293	NYSE	JOF	Wed, Apr 23, 2008	8.62	8.64	8.47	8.59
4292	NYSE	JOF	Tue, Apr 22, 2008	8.68	8.73	8.61	8.62
4291	NYSE	JOF	Mon, Apr 21, 2008	8.70	8.79	8.58	8.77
4290	NYSE	JOF	Fri, Apr 18, 2008	8.71	8.83	8.67	8.82
4289	NYSE	JOF	Thu, Apr 17, 2008	8.66	8.67	8.59	8.64
4288	NYSE	JOF	Wed, Apr 16, 2008	8.64	8.69	8.59	8.69
4287	NYSE	JOF	Tue, Apr 15, 2008	8.50	8.57	8.45	8.52
4286	NYSE	JOF	Mon, Apr 14, 2008	8.43	8.53	8.38	8.48
4285	NYSE	JOF	Fri, Apr 11, 2008	8.61	8.70	8.43	8.43
4284	NYSE	JOF	Thu, Apr 10, 2008	8.65	8.67	8.51	8.54
4283	NYSE	JOF	Wed, Apr 9, 2008	8.64	8.69	8.62	8.67
4282	NYSE	JOF	Tue, Apr 8, 2008	8.80	8.80	8.64	8.72
4281	NYSE	JOF	Mon, Apr 7, 2008	8.87	8.92	8.69	8.78
4280	NYSE	JOF	Fri, Apr 4, 2008	8.85	8.88	8.79	8.82
4279	NYSE	JOF	Thu, Apr 3, 2008	8.85	8.93	8.82	8.90
4278	NYSE	JOF	Wed, Apr 2, 2008	8.89	8.94	8.77	8.92
4277	NYSE	JOF	Tue, Apr 1, 2008	8.66	8.89	8.66	8.89
4276	NYSE	JOF	Mon, Mar 31, 2008	8.57	8.62	8.55	8.62
4275	NYSE	JOF	Fri, Mar 28, 2008	8.58	8.61	8.55	8.55
4274	NYSE	JOF	Thu, Mar 27, 2008	8.61	8.62	8.55	8.60
4273	NYSE	JOF	Wed, Mar 26, 2008	8.60	8.60	8.50	8.50
4272	NYSE	JOF	Tue, Mar 25, 2008	8.55	8.60	8.53	8.59
4271	NYSE	JOF	Mon, Mar 24, 2008	8.35	8.55	8.35	8.50
4270	NYSE	JOF	Thu, Mar 20, 2008	8.27	8.34	8.13	8.31
4269	NYSE	JOF	Wed, Mar 19, 2008	8.51	8.51	8.17	8.18
4268	NYSE	JOF	Tue, Mar 18, 2008	8.47	8.52	8.31	8.52
4267	NYSE	JOF	Mon, Mar 17, 2008	8.25	8.30	8.11	8.20
4266	NYSE	JOF	Fri, Mar 14, 2008	8.69	8.75	8.39	8.42
4265	NYSE	JOF	Thu, Mar 13, 2008	8.49	8.68	8.28	8.66
4264	NYSE	JOF	Wed, Mar 12, 2008	8.83	8.93	8.65	8.65
4263	NYSE	JOF	Tue, Mar 11, 2008	8.66	8.86	8.58	8.85
4262	NYSE	JOF	Mon, Mar 10, 2008	8.65	8.69	8.50	8.53
4261	NYSE	JOF	Fri, Mar 7, 2008	8.60	8.81	8.60	8.75
4260	NYSE	JOF	Thu, Mar 6, 2008	8.69	8.87	8.69	8.77
4259	NYSE	JOF	Wed, Mar 5, 2008	8.79	8.83	8.68	8.79
4258	NYSE	JOF	Tue, Mar 4, 2008	8.86	8.86	8.64	8.76
4257	NYSE	JOF	Mon, Mar 3, 2008	8.70	8.98	8.70	8.97
4256	NYSE	JOF	Fri, Feb 29, 2008	8.78	8.99	8.77	8.97
4255	NYSE	JOF	Thu, Feb 28, 2008	8.96	8.98	8.70	8.84
4254	NYSE	JOF	Wed, Feb 27, 2008	9.06	9.19	8.95	8.96
4253	NYSE	JOF	Tue, Feb 26, 2008	8.90	9.11	8.90	9.09
4252	NYSE	JOF	Mon, Feb 25, 2008	8.90	9.10	8.82	9.10
4251	NYSE	JOF	Fri, Feb 22, 2008	8.82	8.82	8.50	8.70
4250	NYSE	JOF	Thu, Feb 21, 2008	8.98	9.00	8.72	8.74
4249	NYSE	JOF	Wed, Feb 20, 2008	8.84	8.85	8.74	8.85
4248	NYSE	JOF	Tue, Feb 19, 2008	9.02	9.11	9.01	9.01
4247	NYSE	JOF	Fri, Feb 15, 2008	8.74	8.99	8.73	8.94
4246	NYSE	JOF	Thu, Feb 14, 2008	8.90	8.99	8.71	8.72
4245	NYSE	JOF	Wed, Feb 13, 2008	8.78	8.84	8.68	8.82
4244	NYSE	JOF	Tue, Feb 12, 2008	8.70	8.87	8.66	8.74
4243	NYSE	JOF	Mon, Feb 11, 2008	8.76	8.78	8.50	8.67
4242	NYSE	JOF	Fri, Feb 8, 2008	9.05	9.11	8.68	8.87
4241	NYSE	JOF	Thu, Feb 7, 2008	9.10	9.22	9.00	9.12
4240	NYSE	JOF	Wed, Feb 6, 2008	8.73	9.10	8.66	9.05
4239	NYSE	JOF	Tue, Feb 5, 2008	8.98	8.98	8.73	8.77
4238	NYSE	JOF	Mon, Feb 4, 2008	9.18	9.24	8.96	8.97
4237	NYSE	JOF	Fri, Feb 1, 2008	8.97	9.04	8.90	9.04
4236	NYSE	JOF	Thu, Jan 31, 2008	8.70	8.99	8.62	8.96
4235	NYSE	JOF	Wed, Jan 30, 2008	8.61	9.00	8.61	8.76
4234	NYSE	JOF	Tue, Jan 29, 2008	8.95	8.96	8.76	8.81
4233	NYSE	JOF	Mon, Jan 28, 2008	8.48	8.88	8.43	8.88
4232	NYSE	JOF	Fri, Jan 25, 2008	8.78	8.78	8.51	8.56
4231	NYSE	JOF	Thu, Jan 24, 2008	8.50	8.66	8.32	8.43
4230	NYSE	JOF	Wed, Jan 23, 2008	8.21	8.49	8.09	8.47
4229	NYSE	JOF	Tue, Jan 22, 2008	8.07	8.53	7.56	8.29
4228	NYSE	JOF	Fri, Jan 18, 2008	8.41	8.49	8.21	8.36
4227	NYSE	JOF	Thu, Jan 17, 2008	8.23	8.48	8.20	8.21
4226	NYSE	JOF	Wed, Jan 16, 2008	8.25	8.40	8.22	8.40
4225	NYSE	JOF	Tue, Jan 15, 2008	8.77	8.79	8.39	8.45
4224	NYSE	JOF	Mon, Jan 14, 2008	8.89	9.05	8.89	9.03
4223	NYSE	JOF	Fri, Jan 11, 2008	9.04	9.04	8.91	8.95
4222	NYSE	JOF	Thu, Jan 10, 2008	9.00	9.24	8.98	9.20
4221	NYSE	JOF	Wed, Jan 9, 2008	9.04	9.20	8.94	9.14
4220	NYSE	JOF	Tue, Jan 8, 2008	9.13	9.21	8.99	9.02
4219	NYSE	JOF	Mon, Jan 7, 2008	9.20	9.33	9.05	9.13
4218	NYSE	JOF	Fri, Jan 4, 2008	9.43	9.46	9.20	9.22
4217	NYSE	JOF	Thu, Jan 3, 2008	9.42	9.70	9.42	9.61
4216	NYSE	JOF	Wed, Jan 2, 2008	9.98	9.98	9.37	9.46
4215	NYSE	JOF	Mon, Dec 31, 2007	9.25	9.63	9.23	9.51
4214	NYSE	JOF	Fri, Dec 28, 2007	9.36	9.40	9.13	9.21
4213	NYSE	JOF	Thu, Dec 27, 2007	9.46	9.51	9.31	9.33
4212	NYSE	JOF	Wed, Dec 26, 2007	9.64	9.66	9.47	9.51
4211	NYSE	JOF	Mon, Dec 24, 2007	9.76	9.76	9.48	9.51
4210	NYSE	JOF	Fri, Dec 21, 2007	9.74	9.75	9.57	9.63
4209	NYSE	JOF	Thu, Dec 20, 2007	9.60	9.69	9.50	9.57
4208	NYSE	JOF	Wed, Dec 19, 2007	9.75	9.76	9.49	9.64
4207	NYSE	JOF	Tue, Dec 18, 2007	9.80	9.85	9.63	9.76
4206	NYSE	JOF	Mon, Dec 17, 2007	9.86	10.00	9.62	9.67
4205	NYSE	JOF	Fri, Dec 14, 2007	10.20	10.20	10.00	10.00
4204	NYSE	JOF	Thu, Dec 13, 2007	10.11	10.29	10.10	10.25
4203	NYSE	JOF	Wed, Dec 12, 2007	10.68	10.68	10.14	10.29
4202	NYSE	JOF	Tue, Dec 11, 2007	10.65	10.65	10.30	10.30
4201	NYSE	JOF	Mon, Dec 10, 2007	10.90	10.90	10.63	10.65
4200	NYSE	JOF	Fri, Dec 7, 2007	10.87	11.00	10.71	10.82
4199	NYSE	JOF	Thu, Dec 6, 2007	10.97	11.01	10.80	10.98
4198	NYSE	JOF	Wed, Dec 5, 2007	10.57	10.93	10.57	10.89
4197	NYSE	JOF	Tue, Dec 4, 2007	10.54	10.68	10.50	10.52
4196	NYSE	JOF	Mon, Dec 3, 2007	10.65	10.75	10.64	10.70
4195	NYSE	JOF	Fri, Nov 30, 2007	10.70	10.83	10.53	10.64
4194	NYSE	JOF	Thu, Nov 29, 2007	10.80	10.80	10.50	10.54
4193	NYSE	JOF	Wed, Nov 28, 2007	10.64	10.75	10.56	10.73
4192	NYSE	JOF	Tue, Nov 27, 2007	10.08	10.73	10.08	10.47
4191	NYSE	JOF	Mon, Nov 26, 2007	10.67	11.25	10.09	10.12
4190	NYSE	JOF	Fri, Nov 23, 2007	10.25	10.60	10.20	10.50
4189	NYSE	JOF	Wed, Nov 21, 2007	10.11	10.30	9.90	10.01
4188	NYSE	JOF	Tue, Nov 20, 2007	9.90	10.24	9.90	10.11
4187	NYSE	JOF	Mon, Nov 19, 2007	9.95	9.98	9.72	9.79
4186	NYSE	JOF	Fri, Nov 16, 2007	9.56	10.09	9.40	9.55
4185	NYSE	JOF	Thu, Nov 15, 2007	9.60	9.70	9.48	9.51
4184	NYSE	JOF	Wed, Nov 14, 2007	10.00	10.20	9.71	9.71
4183	NYSE	JOF	Tue, Nov 13, 2007	9.55	10.00	9.53	9.97
4182	NYSE	JOF	Mon, Nov 12, 2007	9.66	9.99	9.49	9.51
4181	NYSE	JOF	Fri, Nov 9, 2007	9.65	9.86	9.56	9.59
4180	NYSE	JOF	Thu, Nov 8, 2007	9.87	10.03	9.61	9.90
4179	NYSE	JOF	Wed, Nov 7, 2007	10.20	10.20	9.80	9.80
4178	NYSE	JOF	Tue, Nov 6, 2007	10.41	10.47	10.16	10.25
4177	NYSE	JOF	Mon, Nov 5, 2007	10.56	10.56	10.27	10.41
4176	NYSE	JOF	Fri, Nov 2, 2007	10.64	10.64	10.33	10.57
4175	NYSE	JOF	Thu, Nov 1, 2007	10.83	10.83	10.51	10.51
4174	NYSE	JOF	Wed, Oct 31, 2007	10.65	10.94	10.65	10.93
4173	NYSE	JOF	Tue, Oct 30, 2007	10.56	10.77	10.56	10.62
4172	NYSE	JOF	Mon, Oct 29, 2007	10.80	10.95	10.80	10.90
4171	NYSE	JOF	Fri, Oct 26, 2007	10.44	10.69	10.40	10.69
4170	NYSE	JOF	Thu, Oct 25, 2007	10.50	10.51	10.30	10.36
4169	NYSE	JOF	Wed, Oct 24, 2007	10.51	10.56	10.32	10.50
4168	NYSE	JOF	Tue, Oct 23, 2007	10.60	10.84	10.33	10.72
4167	NYSE	JOF	Mon, Oct 22, 2007	10.15	10.50	10.15	10.50
4166	NYSE	JOF	Fri, Oct 19, 2007	10.80	10.85	10.30	10.35
4165	NYSE	JOF	Thu, Oct 18, 2007	10.75	10.96	10.71	10.92
4164	NYSE	JOF	Wed, Oct 17, 2007	10.65	10.80	10.50	10.73
4163	NYSE	JOF	Tue, Oct 16, 2007	10.55	10.74	10.48	10.58
4162	NYSE	JOF	Mon, Oct 15, 2007	10.93	10.95	10.65	10.76
4161	NYSE	JOF	Fri, Oct 12, 2007	11.09	11.23	11.03	11.06
4160	NYSE	JOF	Thu, Oct 11, 2007	11.38	11.42	11.16	11.20
4159	NYSE	JOF	Wed, Oct 10, 2007	11.15	11.20	11.04	11.16
4158	NYSE	JOF	Tue, Oct 9, 2007	10.75	11.40	10.74	11.30
4157	NYSE	JOF	Mon, Oct 8, 2007	10.80	10.80	10.59	10.67
4156	NYSE	JOF	Fri, Oct 5, 2007	10.70	10.89	10.70	10.88
4155	NYSE	JOF	Thu, Oct 4, 2007	10.60	10.79	10.56	10.70
4154	NYSE	JOF	Wed, Oct 3, 2007	10.64	10.70	10.55	10.68
4153	NYSE	JOF	Tue, Oct 2, 2007	10.70	10.70	10.51	10.62
4152	NYSE	JOF	Mon, Oct 1, 2007	10.26	10.70	10.26	10.70
4151	NYSE	JOF	Fri, Sep 28, 2007	10.59	10.59	10.36	10.38
4150	NYSE	JOF	Thu, Sep 27, 2007	10.39	10.50	10.35	10.45
4149	NYSE	JOF	Wed, Sep 26, 2007	9.98	10.19	9.98	10.16
4148	NYSE	JOF	Tue, Sep 25, 2007	9.75	9.90	9.72	9.88
4147	NYSE	JOF	Mon, Sep 24, 2007	9.88	9.93	9.70	9.75
4146	NYSE	JOF	Fri, Sep 21, 2007	9.71	9.86	9.71	9.80
4145	NYSE	JOF	Thu, Sep 20, 2007	9.88	9.97	9.62	9.70
4144	NYSE	JOF	Wed, Sep 19, 2007	9.81	9.94	9.80	9.85
4143	NYSE	JOF	Tue, Sep 18, 2007	9.59	9.90	9.58	9.85
4142	NYSE	JOF	Mon, Sep 17, 2007	9.69	9.70	9.52	9.65
4141	NYSE	JOF	Fri, Sep 14, 2007	9.60	9.69	9.53	9.69
4140	NYSE	JOF	Thu, Sep 13, 2007	9.82	9.83	9.55	9.61
4139	NYSE	JOF	Wed, Sep 12, 2007	9.84	9.84	9.72	9.73
4138	NYSE	JOF	Tue, Sep 11, 2007	9.76	9.90	9.76	9.88
4137	NYSE	JOF	Mon, Sep 10, 2007	9.63	9.99	9.62	9.79
4136	NYSE	JOF	Fri, Sep 7, 2007	10.01	10.05	9.76	9.80
4135	NYSE	JOF	Thu, Sep 6, 2007	10.06	10.19	10.00	10.10
4134	NYSE	JOF	Wed, Sep 5, 2007	10.18	10.18	9.87	9.98
4133	NYSE	JOF	Tue, Sep 4, 2007	10.25	10.49	10.20	10.30
4132	NYSE	JOF	Fri, Aug 31, 2007	10.51	10.58	10.35	10.57
4131	NYSE	JOF	Thu, Aug 30, 2007	10.30	10.30	10.11	10.25
4130	NYSE	JOF	Wed, Aug 29, 2007	10.27	10.34	10.14	10.33
4129	NYSE	JOF	Tue, Aug 28, 2007	10.27	10.34	10.04	10.06
4128	NYSE	JOF	Mon, Aug 27, 2007	10.50	10.51	10.31	10.35
4127	NYSE	JOF	Fri, Aug 24, 2007	10.47	10.55	10.38	10.53
4126	NYSE	JOF	Thu, Aug 23, 2007	10.50	10.60	10.32	10.47
4125	NYSE	JOF	Wed, Aug 22, 2007	10.24	10.48	10.24	10.46
4124	NYSE	JOF	Tue, Aug 21, 2007	10.42	10.49	10.17	10.35
4123	NYSE	JOF	Mon, Aug 20, 2007	9.75	10.68	9.66	10.46
4122	NYSE	JOF	Fri, Aug 17, 2007	10.30	10.59	10.29	10.59
4121	NYSE	JOF	Thu, Aug 16, 2007	10.42	10.44	9.76	10.15
4120	NYSE	JOF	Wed, Aug 15, 2007	10.95	11.06	10.53	10.53
4119	NYSE	JOF	Tue, Aug 14, 2007	11.40	11.40	11.05	11.06
4118	NYSE	JOF	Mon, Aug 13, 2007	11.20	11.24	11.05	11.16
4117	NYSE	JOF	Fri, Aug 10, 2007	11.05	11.26	11.05	11.16
4116	NYSE	JOF	Thu, Aug 9, 2007	11.30	11.44	11.20	11.28
4115	NYSE	JOF	Wed, Aug 8, 2007	11.47	11.65	11.40	11.56
4114	NYSE	JOF	Tue, Aug 7, 2007	10.95	11.54	10.94	11.47
4113	NYSE	JOF	Mon, Aug 6, 2007	11.09	11.28	11.07	11.28
4112	NYSE	JOF	Fri, Aug 3, 2007	11.39	11.42	11.00	11.01
4111	NYSE	JOF	Thu, Aug 2, 2007	11.31	11.58	11.31	11.43
4110	NYSE	JOF	Wed, Aug 1, 2007	11.31	11.42	11.25	11.39
4109	NYSE	JOF	Tue, Jul 31, 2007	11.85	11.85	11.37	11.43
4108	NYSE	JOF	Mon, Jul 30, 2007	11.65	11.65	11.51	11.55
4107	NYSE	JOF	Fri, Jul 27, 2007	11.90	11.90	11.50	11.55
4106	NYSE	JOF	Thu, Jul 26, 2007	11.68	12.50	11.49	11.75
4105	NYSE	JOF	Wed, Jul 25, 2007	11.62	12.05	11.62	11.80
4104	NYSE	JOF	Tue, Jul 24, 2007	11.78	12.00	11.50	11.52
4103	NYSE	JOF	Mon, Jul 23, 2007	11.96	12.05	11.78	11.79
4102	NYSE	JOF	Fri, Jul 20, 2007	12.13	12.14	11.85	11.89
4101	NYSE	JOF	Thu, Jul 19, 2007	12.12	12.21	12.07	12.10
4100	NYSE	JOF	Wed, Jul 18, 2007	12.27	12.35	11.96	12.05
4099	NYSE	JOF	Tue, Jul 17, 2007	12.32	12.50	12.31	12.36
4098	NYSE	JOF	Mon, Jul 16, 2007	12.50	12.53	12.41	12.45
4097	NYSE	JOF	Fri, Jul 13, 2007	12.21	12.65	12.21	12.55
4096	NYSE	JOF	Thu, Jul 12, 2007	12.49	12.64	12.45	12.58
4095	NYSE	JOF	Wed, Jul 11, 2007	12.27	12.60	12.26	12.52
4094	NYSE	JOF	Tue, Jul 10, 2007	12.51	12.70	12.25	12.25
4093	NYSE	JOF	Mon, Jul 9, 2007	12.34	12.78	12.22	12.55
4092	NYSE	JOF	Fri, Jul 6, 2007	12.26	12.36	12.13	12.20
4091	NYSE	JOF	Thu, Jul 5, 2007	12.24	12.49	12.20	12.33
4090	NYSE	JOF	Tue, Jul 3, 2007	11.77	12.35	11.77	12.22
4089	NYSE	JOF	Mon, Jul 2, 2007	11.41	11.82	11.40	11.82
4088	NYSE	JOF	Fri, Jun 29, 2007	11.46	11.49	11.24	11.32
4087	NYSE	JOF	Thu, Jun 28, 2007	11.35	11.51	11.34	11.38
4086	NYSE	JOF	Wed, Jun 27, 2007	11.18	11.50	11.18	11.43
4085	NYSE	JOF	Tue, Jun 26, 2007	11.45	11.54	11.11	11.22
4084	NYSE	JOF	Mon, Jun 25, 2007	11.46	11.58	11.31	11.39
4083	NYSE	JOF	Fri, Jun 22, 2007	11.59	11.60	11.41	11.45
4082	NYSE	JOF	Thu, Jun 21, 2007	11.60	11.66	11.50	11.66
4081	NYSE	JOF	Wed, Jun 20, 2007	11.65	11.72	11.59	11.60
4080	NYSE	JOF	Tue, Jun 19, 2007	11.62	11.75	11.52	11.57
4079	NYSE	JOF	Mon, Jun 18, 2007	11.62	11.64	11.50	11.61
4078	NYSE	JOF	Fri, Jun 15, 2007	11.60	11.71	11.57	11.60
4077	NYSE	JOF	Thu, Jun 14, 2007	11.61	11.64	11.50	11.50
4076	NYSE	JOF	Wed, Jun 13, 2007	11.25	11.59	11.13	11.54
4075	NYSE	JOF	Tue, Jun 12, 2007	11.38	11.40	11.23	11.30
4074	NYSE	JOF	Mon, Jun 11, 2007	11.50	11.66	11.30	11.51
4073	NYSE	JOF	Fri, Jun 8, 2007	11.50	11.63	11.45	11.57
4072	NYSE	JOF	Thu, Jun 7, 2007	11.51	11.65	11.50	11.57
4071	NYSE	JOF	Wed, Jun 6, 2007	11.51	11.55	11.40	11.48
4070	NYSE	JOF	Tue, Jun 5, 2007	11.89	11.90	11.26	11.60
4069	NYSE	JOF	Mon, Jun 4, 2007	11.64	11.90	11.63	11.88
4068	NYSE	JOF	Fri, Jun 1, 2007	11.86	11.87	11.68	11.75
4067	NYSE	JOF	Thu, May 31, 2007	11.68	11.76	11.61	11.76
4066	NYSE	JOF	Wed, May 30, 2007	11.21	11.75	11.20	11.52
4065	NYSE	JOF	Tue, May 29, 2007	11.25	11.44	11.25	11.37
4064	NYSE	JOF	Fri, May 25, 2007	10.97	11.33	10.97	11.24
4063	NYSE	JOF	Thu, May 24, 2007	11.11	11.20	10.92	10.95
4062	NYSE	JOF	Wed, May 23, 2007	11.30	11.35	11.16	11.24
4061	NYSE	JOF	Tue, May 22, 2007	11.20	11.37	11.00	11.22
4060	NYSE	JOF	Mon, May 21, 2007	11.00	11.41	10.91	11.00
4059	NYSE	JOF	Fri, May 18, 2007	11.06	11.20	10.81	11.00
4058	NYSE	JOF	Thu, May 17, 2007	11.53	11.60	11.11	11.17
4057	NYSE	JOF	Wed, May 16, 2007	11.73	11.87	11.64	11.71
4056	NYSE	JOF	Tue, May 15, 2007	11.70	11.85	11.67	11.73
4055	NYSE	JOF	Mon, May 14, 2007	12.11	12.11	11.88	11.92
4054	NYSE	JOF	Fri, May 11, 2007	11.89	12.12	11.79	12.12
4053	NYSE	JOF	Thu, May 10, 2007	12.15	12.15	11.81	11.89
4052	NYSE	JOF	Wed, May 9, 2007	12.16	12.30	12.16	12.25
4051	NYSE	JOF	Tue, May 8, 2007	12.31	12.31	12.06	12.13
4050	NYSE	JOF	Mon, May 7, 2007	12.16	12.35	12.16	12.26
4049	NYSE	JOF	Fri, May 4, 2007	12.18	12.21	12.13	12.16
4048	NYSE	JOF	Thu, May 3, 2007	12.19	12.24	12.13	12.19
4047	NYSE	JOF	Wed, May 2, 2007	12.00	12.19	12.00	12.17
4046	NYSE	JOF	Tue, May 1, 2007	12.01	12.11	11.97	11.99
4045	NYSE	JOF	Mon, Apr 30, 2007	12.02	12.17	12.02	12.08
4044	NYSE	JOF	Fri, Apr 27, 2007	12.07	12.14	12.00	12.02
4043	NYSE	JOF	Thu, Apr 26, 2007	12.31	12.31	12.06	12.14
4042	NYSE	JOF	Wed, Apr 25, 2007	12.17	12.32	12.06	12.22
4041	NYSE	JOF	Tue, Apr 24, 2007	12.10	12.25	12.10	12.18
4040	NYSE	JOF	Mon, Apr 23, 2007	12.23	12.24	12.05	12.10
4039	NYSE	JOF	Fri, Apr 20, 2007	12.32	12.44	12.10	12.33
4038	NYSE	JOF	Thu, Apr 19, 2007	12.25	12.28	12.07	12.28
4037	NYSE	JOF	Wed, Apr 18, 2007	12.47	12.48	12.30	12.39
4036	NYSE	JOF	Tue, Apr 17, 2007	12.48	12.58	12.40	12.47
4035	NYSE	JOF	Mon, Apr 16, 2007	12.31	12.53	12.30	12.53
4034	NYSE	JOF	Fri, Apr 13, 2007	12.16	12.27	12.11	12.21
4033	NYSE	JOF	Thu, Apr 12, 2007	12.20	12.33	12.12	12.25
4032	NYSE	JOF	Wed, Apr 11, 2007	12.40	12.46	12.08	12.30
4031	NYSE	JOF	Tue, Apr 10, 2007	12.61	12.66	12.47	12.47
4030	NYSE	JOF	Mon, Apr 9, 2007	12.65	12.79	12.55	12.68
4029	NYSE	JOF	Thu, Apr 5, 2007	12.59	12.69	12.52	12.69
4028	NYSE	JOF	Wed, Apr 4, 2007	12.55	12.66	12.55	12.66
4027	NYSE	JOF	Tue, Apr 3, 2007	12.38	12.56	12.34	12.50
4026	NYSE	JOF	Mon, Apr 2, 2007	12.37	12.46	12.35	12.37
4025	NYSE	JOF	Fri, Mar 30, 2007	12.52	12.60	12.40	12.47
4024	NYSE	JOF	Thu, Mar 29, 2007	12.57	12.60	12.43	12.52
4023	NYSE	JOF	Wed, Mar 28, 2007	12.66	12.67	12.50	12.55
4022	NYSE	JOF	Tue, Mar 27, 2007	12.75	12.78	12.60	12.71
4021	NYSE	JOF	Mon, Mar 26, 2007	12.90	12.91	12.62	12.83
4020	NYSE	JOF	Fri, Mar 23, 2007	12.70	12.92	12.70	12.81
4019	NYSE	JOF	Thu, Mar 22, 2007	12.99	12.99	12.78	12.80
4018	NYSE	JOF	Wed, Mar 21, 2007	12.66	12.95	12.50	12.92
4017	NYSE	JOF	Tue, Mar 20, 2007	12.66	12.82	12.62	12.69
4016	NYSE	JOF	Mon, Mar 19, 2007	12.65	12.79	12.51	12.65
4015	NYSE	JOF	Fri, Mar 16, 2007	12.55	12.77	12.44	12.45
4014	NYSE	JOF	Thu, Mar 15, 2007	12.46	12.86	12.36	12.79
4013	NYSE	JOF	Wed, Mar 14, 2007	12.32	12.53	12.20	12.36
4012	NYSE	JOF	Tue, Mar 13, 2007	12.67	12.76	12.20	12.20
4011	NYSE	JOF	Mon, Mar 12, 2007	12.73	12.87	12.63	12.69
4010	NYSE	JOF	Fri, Mar 9, 2007	12.73	12.89	12.65	12.72
4009	NYSE	JOF	Thu, Mar 8, 2007	12.90	12.93	12.80	12.83
4008	NYSE	JOF	Wed, Mar 7, 2007	12.57	12.66	12.42	12.61
4007	NYSE	JOF	Tue, Mar 6, 2007	12.50	12.63	12.28	12.61
4006	NYSE	JOF	Mon, Mar 5, 2007	12.10	12.65	12.07	12.20
4005	NYSE	JOF	Fri, Mar 2, 2007	12.40	12.79	12.26	12.31
4004	NYSE	JOF	Thu, Mar 1, 2007	12.10	12.80	12.10	12.80
4003	NYSE	JOF	Wed, Feb 28, 2007	12.81	13.23	12.70	12.98
4002	NYSE	JOF	Tue, Feb 27, 2007	13.50	13.60	12.85	12.87
4001	NYSE	JOF	Mon, Feb 26, 2007	13.90	14.00	13.84	13.93
4000	NYSE	JOF	Fri, Feb 23, 2007	13.81	13.90	13.75	13.79
3999	NYSE	JOF	Thu, Feb 22, 2007	13.75	13.91	13.66	13.78
3998	NYSE	JOF	Wed, Feb 21, 2007	13.99	13.99	13.35	13.75
3997	NYSE	JOF	Tue, Feb 20, 2007	13.99	14.06	13.87	14.01
3996	NYSE	JOF	Fri, Feb 16, 2007	13.92	13.95	13.84	13.93
3995	NYSE	JOF	Thu, Feb 15, 2007	13.86	14.03	13.84	13.92
3994	NYSE	JOF	Wed, Feb 14, 2007	13.80	14.09	13.80	13.94
3993	NYSE	JOF	Tue, Feb 13, 2007	13.66	13.87	13.66	13.87
3992	NYSE	JOF	Mon, Feb 12, 2007	13.97	13.97	13.53	13.57
3991	NYSE	JOF	Fri, Feb 9, 2007	13.80	13.98	13.76	13.88
3990	NYSE	JOF	Thu, Feb 8, 2007	13.96	13.96	13.76	13.80
3989	NYSE	JOF	Wed, Feb 7, 2007	13.86	13.99	13.78	13.96
3988	NYSE	JOF	Tue, Feb 6, 2007	13.60	13.97	13.57	13.94
3987	NYSE	JOF	Mon, Feb 5, 2007	13.86	13.86	13.56	13.58
3986	NYSE	JOF	Fri, Feb 2, 2007	13.82	13.93	13.80	13.86
3985	NYSE	JOF	Thu, Feb 1, 2007	13.75	13.85	13.73	13.82
3984	NYSE	JOF	Wed, Jan 31, 2007	13.70	13.70	13.52	13.68
3983	NYSE	JOF	Tue, Jan 30, 2007	13.69	13.77	13.67	13.75
3982	NYSE	JOF	Mon, Jan 29, 2007	13.47	13.64	13.47	13.60
3981	NYSE	JOF	Fri, Jan 26, 2007	13.60	13.63	13.45	13.46
3980	NYSE	JOF	Thu, Jan 25, 2007	13.60	13.69	13.45	13.51
3979	NYSE	JOF	Wed, Jan 24, 2007	13.32	13.90	13.32	13.88
3978	NYSE	JOF	Tue, Jan 23, 2007	13.00	13.57	13.00	13.34
3977	NYSE	JOF	Mon, Jan 22, 2007	13.20	13.32	13.10	13.15
3976	NYSE	JOF	Fri, Jan 19, 2007	12.96	13.20	12.96	13.20
3975	NYSE	JOF	Thu, Jan 18, 2007	13.01	13.04	12.90	12.97
3974	NYSE	JOF	Wed, Jan 17, 2007	12.99	13.06	12.89	13.00
3973	NYSE	JOF	Tue, Jan 16, 2007	13.15	13.15	12.86	12.93
3972	NYSE	JOF	Fri, Jan 12, 2007	13.19	13.20	13.11	13.16
3971	NYSE	JOF	Thu, Jan 11, 2007	13.00	13.17	12.90	13.05
3970	NYSE	JOF	Wed, Jan 10, 2007	13.01	13.01	12.69	12.99
3969	NYSE	JOF	Tue, Jan 9, 2007	13.30	13.40	13.06	13.20
3968	NYSE	JOF	Mon, Jan 8, 2007	13.26	13.31	13.02	13.25
3967	NYSE	JOF	Fri, Jan 5, 2007	13.71	13.75	13.38	13.42
3966	NYSE	JOF	Thu, Jan 4, 2007	13.76	14.05	13.30	14.05
3965	NYSE	JOF	Wed, Jan 3, 2007	13.15	13.45	13.00	13.45
3964	NYSE	JOF	Fri, Dec 29, 2006	12.88	13.00	12.55	12.87
3963	NYSE	JOF	Thu, Dec 28, 2006	12.67	12.90	12.52	12.83
3962	NYSE	JOF	Wed, Dec 27, 2006	12.68	12.81	12.55	12.80
3961	NYSE	JOF	Tue, Dec 26, 2006	12.54	12.64	12.40	12.52
3960	NYSE	JOF	Fri, Dec 22, 2006	12.57	12.75	12.51	12.57
3959	NYSE	JOF	Thu, Dec 21, 2006	12.54	12.72	12.31	12.52
3958	NYSE	JOF	Wed, Dec 20, 2006	12.35	12.70	12.25	12.58
3957	NYSE	JOF	Tue, Dec 19, 2006	12.72	12.94	12.71	12.90
3956	NYSE	JOF	Mon, Dec 18, 2006	13.05	13.30	12.95	13.00
3955	NYSE	JOF	Fri, Dec 15, 2006	12.78	13.18	12.78	13.11
3954	NYSE	JOF	Thu, Dec 14, 2006	12.80	12.90	12.71	12.85
3953	NYSE	JOF	Wed, Dec 13, 2006	12.94	12.98	12.60	12.68
3952	NYSE	JOF	Tue, Dec 12, 2006	12.99	12.99	12.65	12.84
3951	NYSE	JOF	Mon, Dec 11, 2006	13.10	13.20	13.01	13.04
3950	NYSE	JOF	Fri, Dec 8, 2006	13.04	13.14	12.92	13.11
3949	NYSE	JOF	Thu, Dec 7, 2006	13.10	13.12	12.96	13.01
3948	NYSE	JOF	Wed, Dec 6, 2006	13.04	13.05	12.91	12.94
3947	NYSE	JOF	Tue, Dec 5, 2006	12.73	12.92	12.73	12.90
3946	NYSE	JOF	Mon, Dec 4, 2006	12.54	12.80	12.53	12.80
3945	NYSE	JOF	Fri, Dec 1, 2006	12.77	12.77	12.40	12.64
3944	NYSE	JOF	Thu, Nov 30, 2006	12.96	12.96	12.64	12.67
3943	NYSE	JOF	Wed, Nov 29, 2006	12.19	12.85	12.19	12.78
3942	NYSE	JOF	Tue, Nov 28, 2006	11.99	12.08	11.96	12.06
3941	NYSE	JOF	Mon, Nov 27, 2006	12.04	12.09	11.85	11.95
3940	NYSE	JOF	Fri, Nov 24, 2006	11.90	12.09	11.86	12.07
3939	NYSE	JOF	Wed, Nov 22, 2006	12.12	12.13	11.82	11.85
3938	NYSE	JOF	Tue, Nov 21, 2006	11.94	12.09	11.66	12.09
3937	NYSE	JOF	Mon, Nov 20, 2006	11.70	11.97	11.65	11.97
3936	NYSE	JOF	Fri, Nov 17, 2006	12.12	12.18	11.95	12.14
3935	NYSE	JOF	Thu, Nov 16, 2006	12.25	12.30	12.10	12.14
3934	NYSE	JOF	Wed, Nov 15, 2006	12.37	12.43	12.25	12.31
3933	NYSE	JOF	Tue, Nov 14, 2006	12.01	12.61	12.01	12.53
3932	NYSE	JOF	Mon, Nov 13, 2006	11.95	12.07	11.76	11.86
3931	NYSE	JOF	Fri, Nov 10, 2006	12.02	12.31	12.01	12.12
3930	NYSE	JOF	Thu, Nov 9, 2006	12.17	12.27	12.00	12.05
3929	NYSE	JOF	Wed, Nov 8, 2006	12.30	12.52	12.26	12.29
3928	NYSE	JOF	Tue, Nov 7, 2006	12.73	12.77	12.56	12.56
3927	NYSE	JOF	Mon, Nov 6, 2006	12.82	12.83	12.56	12.64
3926	NYSE	JOF	Fri, Nov 3, 2006	12.85	12.88	12.53	12.68
3925	NYSE	JOF	Thu, Nov 2, 2006	12.45	12.83	12.40	12.78
3924	NYSE	JOF	Wed, Nov 1, 2006	12.59	12.75	12.59	12.61
3923	NYSE	JOF	Tue, Oct 31, 2006	12.26	12.61	12.21	12.53
3922	NYSE	JOF	Mon, Oct 30, 2006	12.11	12.21	12.02	12.16
3921	NYSE	JOF	Fri, Oct 27, 2006	12.55	12.60	12.28	12.34
3920	NYSE	JOF	Thu, Oct 26, 2006	12.62	12.76	12.50	12.75
3919	NYSE	JOF	Wed, Oct 25, 2006	12.70	12.70	12.50	12.60
3918	NYSE	JOF	Tue, Oct 24, 2006	12.68	12.80	12.65	12.76
3917	NYSE	JOF	Mon, Oct 23, 2006	13.68	13.68	12.61	12.78
3916	NYSE	JOF	Fri, Oct 20, 2006	12.60	12.80	12.52	12.78
3915	NYSE	JOF	Thu, Oct 19, 2006	12.40	12.79	12.36	12.68
3914	NYSE	JOF	Wed, Oct 18, 2006	12.46	12.53	12.22	12.50
3913	NYSE	JOF	Tue, Oct 17, 2006	12.43	12.43	12.15	12.36
3912	NYSE	JOF	Mon, Oct 16, 2006	12.17	12.54	12.17	12.43
3911	NYSE	JOF	Fri, Oct 13, 2006	12.24	12.49	12.15	12.42
3910	NYSE	JOF	Thu, Oct 12, 2006	11.86	12.19	11.86	12.16
3909	NYSE	JOF	Wed, Oct 11, 2006	11.80	11.89	11.75	11.86
3908	NYSE	JOF	Tue, Oct 10, 2006	12.04	12.16	11.91	11.97
3907	NYSE	JOF	Mon, Oct 9, 2006	11.97	12.07	11.87	12.03
3906	NYSE	JOF	Fri, Oct 6, 2006	12.26	12.26	12.08	12.18
3905	NYSE	JOF	Thu, Oct 5, 2006	12.25	12.35	12.25	12.35
3904	NYSE	JOF	Wed, Oct 4, 2006	12.08	12.22	12.00	12.22
3903	NYSE	JOF	Tue, Oct 3, 2006	12.29	12.29	12.18	12.25
3902	NYSE	JOF	Mon, Oct 2, 2006	12.32	12.44	12.28	12.33
3901	NYSE	JOF	Fri, Sep 29, 2006	12.24	12.33	12.23	12.30
3900	NYSE	JOF	Thu, Sep 28, 2006	12.30	12.30	12.08	12.18
3899	NYSE	JOF	Wed, Sep 27, 2006	12.01	12.13	11.95	12.00
3898	NYSE	JOF	Tue, Sep 26, 2006	11.70	11.84	11.64	11.79
3897	NYSE	JOF	Mon, Sep 25, 2006	11.98	11.98	11.62	11.86
3896	NYSE	JOF	Fri, Sep 22, 2006	12.18	12.18	11.92	11.95
3895	NYSE	JOF	Thu, Sep 21, 2006	12.39	12.39	12.15	12.26
3894	NYSE	JOF	Wed, Sep 20, 2006	12.21	12.35	12.16	12.33
3893	NYSE	JOF	Tue, Sep 19, 2006	12.45	12.46	12.04	12.17
3892	NYSE	JOF	Mon, Sep 18, 2006	12.38	12.59	12.37	12.53
3891	NYSE	JOF	Fri, Sep 15, 2006	12.79	12.80	12.46	12.59
3890	NYSE	JOF	Thu, Sep 14, 2006	12.88	12.88	12.75	12.77
3889	NYSE	JOF	Wed, Sep 13, 2006	12.79	12.94	12.65	12.94
3888	NYSE	JOF	Tue, Sep 12, 2006	12.58	12.89	12.52	12.87
3887	NYSE	JOF	Mon, Sep 11, 2006	12.50	12.68	12.35	12.68
3886	NYSE	JOF	Fri, Sep 8, 2006	12.84	12.89	12.71	12.84
3885	NYSE	JOF	Thu, Sep 7, 2006	12.85	13.00	12.73	12.85
3884	NYSE	JOF	Wed, Sep 6, 2006	13.28	13.33	13.10	13.11
3883	NYSE	JOF	Tue, Sep 5, 2006	13.07	13.38	13.06	13.38
3882	NYSE	JOF	Fri, Sep 1, 2006	12.74	13.00	12.70	13.00
3881	NYSE	JOF	Thu, Aug 31, 2006	12.71	12.81	12.71	12.74
3880	NYSE	JOF	Wed, Aug 30, 2006	12.50	12.65	12.49	12.62
3879	NYSE	JOF	Tue, Aug 29, 2006	12.66	12.69	12.40	12.61
3878	NYSE	JOF	Mon, Aug 28, 2006	12.59	12.71	12.51	12.65
3877	NYSE	JOF	Fri, Aug 25, 2006	12.70	12.72	12.57	12.71
3876	NYSE	JOF	Thu, Aug 24, 2006	12.84	12.84	12.76	12.77
3875	NYSE	JOF	Wed, Aug 23, 2006	12.85	12.93	12.79	12.79
3874	NYSE	JOF	Tue, Aug 22, 2006	12.91	13.07	12.91	13.01
3873	NYSE	JOF	Mon, Aug 21, 2006	12.87	12.94	12.79	12.84
3872	NYSE	JOF	Fri, Aug 18, 2006	12.92	13.07	12.85	13.07
3871	NYSE	JOF	Thu, Aug 17, 2006	12.97	12.97	12.81	12.94
3870	NYSE	JOF	Wed, Aug 16, 2006	12.80	12.97	12.73	12.95
3869	NYSE	JOF	Tue, Aug 15, 2006	12.65	12.68	12.43	12.62
3868	NYSE	JOF	Mon, Aug 14, 2006	12.58	12.65	12.50	12.50
3867	NYSE	JOF	Fri, Aug 11, 2006	12.46	12.50	12.40	12.46
3866	NYSE	JOF	Thu, Aug 10, 2006	12.50	12.55	12.47	12.50
3865	NYSE	JOF	Wed, Aug 9, 2006	12.74	12.87	12.35	12.41
3864	NYSE	JOF	Tue, Aug 8, 2006	12.71	12.79	12.60	12.60
3863	NYSE	JOF	Mon, Aug 7, 2006	12.57	12.81	12.56	12.61
3862	NYSE	JOF	Fri, Aug 4, 2006	13.20	13.25	12.71	12.85
3861	NYSE	JOF	Thu, Aug 3, 2006	13.09	13.09	12.83	12.97
3860	NYSE	JOF	Wed, Aug 2, 2006	12.85	13.10	12.80	13.00
3859	NYSE	JOF	Tue, Aug 1, 2006	12.71	12.85	12.65	12.85
3858	NYSE	JOF	Mon, Jul 31, 2006	13.16	13.16	12.75	12.75
3857	NYSE	JOF	Fri, Jul 28, 2006	13.05	13.14	12.95	13.09
3856	NYSE	JOF	Thu, Jul 27, 2006	12.05	13.20	12.05	12.90
3855	NYSE	JOF	Wed, Jul 26, 2006	12.83	13.06	12.71	12.95
3854	NYSE	JOF	Tue, Jul 25, 2006	12.95	12.95	12.69	12.93
3853	NYSE	JOF	Mon, Jul 24, 2006	12.71	12.99	12.71	12.95
3852	NYSE	JOF	Fri, Jul 21, 2006	12.85	12.85	12.50	12.65
3851	NYSE	JOF	Thu, Jul 20, 2006	13.12	13.20	12.85	12.85
3850	NYSE	JOF	Wed, Jul 19, 2006	12.64	13.16	12.54	13.03
3849	NYSE	JOF	Tue, Jul 18, 2006	12.55	12.75	12.50	12.75
3848	NYSE	JOF	Mon, Jul 17, 2006	13.05	13.05	12.65	12.81
3847	NYSE	JOF	Fri, Jul 14, 2006	13.02	13.06	12.71	12.77
3846	NYSE	JOF	Thu, Jul 13, 2006	13.17	13.60	13.02	13.07
3845	NYSE	JOF	Wed, Jul 12, 2006	13.53	13.58	13.30	13.30
3844	NYSE	JOF	Tue, Jul 11, 2006	13.60	13.81	13.55	13.75
3843	NYSE	JOF	Mon, Jul 10, 2006	13.56	13.84	13.56	13.65
3842	NYSE	JOF	Fri, Jul 7, 2006	13.75	13.80	13.34	13.39
3841	NYSE	JOF	Thu, Jul 6, 2006	13.70	13.85	13.50	13.82
3840	NYSE	JOF	Wed, Jul 5, 2006	13.73	14.03	13.66	13.94
3839	NYSE	JOF	Mon, Jul 3, 2006	13.60	14.04	13.60	14.04
3838	NYSE	JOF	Fri, Jun 30, 2006	13.99	14.22	13.90	14.02
3837	NYSE	JOF	Thu, Jun 29, 2006	13.36	14.00	13.36	13.95
3836	NYSE	JOF	Wed, Jun 28, 2006	13.05	13.33	13.04	13.33
3835	NYSE	JOF	Tue, Jun 27, 2006	13.20	13.51	13.12	13.20
3834	NYSE	JOF	Mon, Jun 26, 2006	13.50	13.50	13.03	13.22
3833	NYSE	JOF	Fri, Jun 23, 2006	13.54	13.54	13.25	13.25
3832	NYSE	JOF	Thu, Jun 22, 2006	13.58	13.64	13.41	13.44
3831	NYSE	JOF	Wed, Jun 21, 2006	13.25	13.65	13.11	13.57
3830	NYSE	JOF	Tue, Jun 20, 2006	13.25	13.25	12.91	12.97
3829	NYSE	JOF	Mon, Jun 19, 2006	13.50	13.55	13.10	13.15
3828	NYSE	JOF	Fri, Jun 16, 2006	13.94	13.94	13.38	13.50
3827	NYSE	JOF	Thu, Jun 15, 2006	13.10	13.58	13.05	13.58
3826	NYSE	JOF	Wed, Jun 14, 2006	12.35	13.00	12.35	12.70
3825	NYSE	JOF	Tue, Jun 13, 2006	12.75	12.93	12.57	12.71
3824	NYSE	JOF	Mon, Jun 12, 2006	13.35	13.45	13.26	13.26
3823	NYSE	JOF	Fri, Jun 9, 2006	14.17	14.30	13.36	13.65
3822	NYSE	JOF	Thu, Jun 8, 2006	13.26	14.15	13.26	14.15
3821	NYSE	JOF	Wed, Jun 7, 2006	14.31	14.47	14.17	14.25
3820	NYSE	JOF	Tue, Jun 6, 2006	14.65	14.75	14.45	14.46
3819	NYSE	JOF	Mon, Jun 5, 2006	15.00	15.00	14.64	14.65
3818	NYSE	JOF	Fri, Jun 2, 2006	15.15	15.24	14.84	15.09
3817	NYSE	JOF	Thu, Jun 1, 2006	14.90	15.14	14.88	15.00
3816	NYSE	JOF	Wed, May 31, 2006	14.72	15.36	14.72	15.28
3815	NYSE	JOF	Tue, May 30, 2006	14.94	15.20	14.70	14.72
3814	NYSE	JOF	Fri, May 26, 2006	15.28	15.40	15.00	15.26
3813	NYSE	JOF	Thu, May 25, 2006	14.66	15.25	14.66	15.23
3812	NYSE	JOF	Wed, May 24, 2006	15.00	15.25	14.42	14.65
3811	NYSE	JOF	Tue, May 23, 2006	15.30	15.64	15.30	15.30
3810	NYSE	JOF	Mon, May 22, 2006	15.25	15.32	14.51	15.27
3809	NYSE	JOF	Fri, May 19, 2006	15.90	16.08	15.23	15.80
3808	NYSE	JOF	Thu, May 18, 2006	15.55	15.89	15.50	15.77
3807	NYSE	JOF	Wed, May 17, 2006	16.06	16.29	15.60	15.67
3806	NYSE	JOF	Tue, May 16, 2006	15.95	16.13	15.85	16.06
3805	NYSE	JOF	Mon, May 15, 2006	15.70	16.05	15.61	16.05
3804	NYSE	JOF	Fri, May 12, 2006	16.25	16.40	15.80	15.85
3803	NYSE	JOF	Thu, May 11, 2006	17.10	17.20	16.30	16.47
3802	NYSE	JOF	Wed, May 10, 2006	17.44	17.50	17.02	17.25
3801	NYSE	JOF	Tue, May 9, 2006	18.05	18.05	17.30	17.50
3800	NYSE	JOF	Mon, May 8, 2006	18.19	18.20	17.91	18.04
3799	NYSE	JOF	Fri, May 5, 2006	17.40	18.14	17.40	18.14
3798	NYSE	JOF	Thu, May 4, 2006	17.70	17.88	17.50	17.80
3797	NYSE	JOF	Wed, May 3, 2006	17.64	17.70	17.36	17.62
3796	NYSE	JOF	Tue, May 2, 2006	17.75	17.75	17.32	17.59
3795	NYSE	JOF	Mon, May 1, 2006	17.45	17.50	17.16	17.24
3794	NYSE	JOF	Fri, Apr 28, 2006	17.35	17.50	17.04	17.20
3793	NYSE	JOF	Thu, Apr 27, 2006	17.05	17.35	16.80	17.34
3792	NYSE	JOF	Wed, Apr 26, 2006	17.01	17.20	16.81	17.15
3791	NYSE	JOF	Tue, Apr 25, 2006	16.81	16.89	16.70	16.85
3790	NYSE	JOF	Mon, Apr 24, 2006	16.15	17.00	16.01	16.75
3789	NYSE	JOF	Fri, Apr 21, 2006	17.01	17.28	16.95	17.04
3788	NYSE	JOF	Thu, Apr 20, 2006	17.00	17.39	17.00	17.15
3787	NYSE	JOF	Wed, Apr 19, 2006	17.30	17.55	17.00	17.42
3786	NYSE	JOF	Tue, Apr 18, 2006	17.00	17.35	17.00	17.30
3785	NYSE	JOF	Mon, Apr 17, 2006	17.11	17.11	16.86	16.99
3784	NYSE	JOF	Thu, Apr 13, 2006	16.45	17.35	16.45	17.11
3783	NYSE	JOF	Wed, Apr 12, 2006	16.57	16.83	16.19	16.80
3782	NYSE	JOF	Tue, Apr 11, 2006	17.40	17.50	16.60	16.61
3781	NYSE	JOF	Mon, Apr 10, 2006	17.69	17.70	17.16	17.42
3780	NYSE	JOF	Fri, Apr 7, 2006	17.79	17.79	17.25	17.51
3779	NYSE	JOF	Thu, Apr 6, 2006	17.98	18.00	17.30	17.72
3778	NYSE	JOF	Wed, Apr 5, 2006	17.39	17.95	17.25	17.80
3777	NYSE	JOF	Tue, Apr 4, 2006	16.85	17.43	16.75	17.20
3776	NYSE	JOF	Mon, Apr 3, 2006	16.75	17.10	16.75	16.89
3775	NYSE	JOF	Fri, Mar 31, 2006	16.60	16.69	16.51	16.55
3774	NYSE	JOF	Thu, Mar 30, 2006	16.70	16.70	16.26	16.54
3773	NYSE	JOF	Wed, Mar 29, 2006	16.07	16.55	16.03	16.55
3772	NYSE	JOF	Tue, Mar 28, 2006	15.70	16.03	15.60	15.82
3771	NYSE	JOF	Mon, Mar 27, 2006	15.80	15.88	15.65	15.71
3770	NYSE	JOF	Fri, Mar 24, 2006	15.60	15.73	15.48	15.68
3769	NYSE	JOF	Thu, Mar 23, 2006	15.65	15.70	15.30	15.70
3768	NYSE	JOF	Wed, Mar 22, 2006	15.60	15.69	15.40	15.65
3767	NYSE	JOF	Tue, Mar 21, 2006	15.40	15.75	15.40	15.60
3766	NYSE	JOF	Mon, Mar 20, 2006	15.55	15.80	15.50	15.50
3765	NYSE	JOF	Fri, Mar 17, 2006	15.40	15.45	15.17	15.45
3764	NYSE	JOF	Thu, Mar 16, 2006	15.35	15.35	15.00	15.15
3763	NYSE	JOF	Wed, Mar 15, 2006	14.96	15.30	14.96	15.28
3762	NYSE	JOF	Tue, Mar 14, 2006	15.00	15.25	14.97	15.21
3761	NYSE	JOF	Mon, Mar 13, 2006	15.02	15.30	14.90	15.02
3760	NYSE	JOF	Fri, Mar 10, 2006	15.20	15.20	15.01	15.02
3759	NYSE	JOF	Thu, Mar 9, 2006	15.02	15.30	14.90	14.95
3758	NYSE	JOF	Wed, Mar 8, 2006	14.40	14.68	14.39	14.48
3757	NYSE	JOF	Tue, Mar 7, 2006	15.00	15.12	14.29	14.54
3756	NYSE	JOF	Mon, Mar 6, 2006	15.58	15.74	14.90	15.15
3755	NYSE	JOF	Fri, Mar 3, 2006	15.51	15.71	15.50	15.65
3754	NYSE	JOF	Thu, Mar 2, 2006	15.91	16.10	15.70	15.90
3753	NYSE	JOF	Wed, Mar 1, 2006	15.75	16.02	15.66	16.02
3752	NYSE	JOF	Tue, Feb 28, 2006	16.10	16.19	15.75	15.75
3751	NYSE	JOF	Mon, Feb 27, 2006	16.05	16.29	16.04	16.24
3750	NYSE	JOF	Fri, Feb 24, 2006	15.94	15.97	15.75	15.92
3749	NYSE	JOF	Thu, Feb 23, 2006	15.75	15.88	15.62	15.74
3748	NYSE	JOF	Wed, Feb 22, 2006	15.49	15.54	15.12	15.53
3747	NYSE	JOF	Tue, Feb 21, 2006	15.55	15.76	15.49	15.54
3746	NYSE	JOF	Fri, Feb 17, 2006	15.54	15.71	15.41	15.62
3745	NYSE	JOF	Thu, Feb 16, 2006	15.63	16.14	15.58	15.95
3744	NYSE	JOF	Wed, Feb 15, 2006	15.65	15.73	15.60	15.63
3743	NYSE	JOF	Tue, Feb 14, 2006	15.63	15.97	15.60	15.83
3742	NYSE	JOF	Mon, Feb 13, 2006	15.61	15.87	15.60	15.76
3741	NYSE	JOF	Fri, Feb 10, 2006	15.95	16.18	15.62	16.10
3740	NYSE	JOF	Thu, Feb 9, 2006	16.46	16.47	16.11	16.11
3739	NYSE	JOF	Wed, Feb 8, 2006	16.16	16.35	16.07	16.33
3738	NYSE	JOF	Tue, Feb 7, 2006	16.55	16.66	16.12	16.32
3737	NYSE	JOF	Mon, Feb 6, 2006	16.39	16.57	16.33	16.47
3736	NYSE	JOF	Fri, Feb 3, 2006	16.02	16.27	15.86	16.26
3735	NYSE	JOF	Thu, Feb 2, 2006	16.40	16.45	15.80	16.00
3734	NYSE	JOF	Wed, Feb 1, 2006	16.16	16.44	16.12	16.38
3733	NYSE	JOF	Tue, Jan 31, 2006	16.58	16.65	16.23	16.31
3732	NYSE	JOF	Mon, Jan 30, 2006	16.70	16.78	16.55	16.56
3731	NYSE	JOF	Fri, Jan 27, 2006	16.65	16.77	16.43	16.60
3730	NYSE	JOF	Thu, Jan 26, 2006	16.10	16.36	16.10	16.36
3729	NYSE	JOF	Wed, Jan 25, 2006	16.20	16.20	15.80	15.93
3728	NYSE	JOF	Tue, Jan 24, 2006	16.10	16.20	16.00	16.06
3727	NYSE	JOF	Mon, Jan 23, 2006	15.45	16.02	15.37	15.95
3726	NYSE	JOF	Fri, Jan 20, 2006	16.16	16.18	15.67	15.70
3725	NYSE	JOF	Thu, Jan 19, 2006	15.93	16.29	15.80	16.26
3724	NYSE	JOF	Wed, Jan 18, 2006	15.20	15.50	15.14	15.39
3723	NYSE	JOF	Tue, Jan 17, 2006	15.75	16.15	15.56	16.02
3722	NYSE	JOF	Fri, Jan 13, 2006	16.59	16.81	16.59	16.74
3721	NYSE	JOF	Thu, Jan 12, 2006	16.94	16.94	16.60	16.66
3720	NYSE	JOF	Wed, Jan 11, 2006	16.61	16.92	16.60	16.83
3719	NYSE	JOF	Tue, Jan 10, 2006	16.65	16.71	16.25	16.49
3718	NYSE	JOF	Mon, Jan 9, 2006	17.10	17.15	16.80	17.07
3717	NYSE	JOF	Fri, Jan 6, 2006	16.35	16.72	16.31	16.70
3716	NYSE	JOF	Thu, Jan 5, 2006	16.47	16.47	16.00	16.16
3715	NYSE	JOF	Wed, Jan 4, 2006	16.25	16.65	16.20	16.45
3714	NYSE	JOF	Tue, Jan 3, 2006	15.45	16.20	15.45	16.20
3713	NYSE	JOF	Fri, Dec 30, 2005	15.30	15.30	15.15	15.24
3712	NYSE	JOF	Thu, Dec 29, 2005	15.64	15.70	15.30	15.42
3711	NYSE	JOF	Wed, Dec 28, 2005	15.27	15.67	15.27	15.60
3710	NYSE	JOF	Tue, Dec 27, 2005	15.80	15.80	15.06	15.15
3709	NYSE	JOF	Fri, Dec 23, 2005	16.85	16.85	15.85	15.88
3708	NYSE	JOF	Thu, Dec 22, 2005	16.40	16.95	16.20	16.85
3707	NYSE	JOF	Wed, Dec 21, 2005	16.00	16.45	15.87	16.40
3706	NYSE	JOF	Tue, Dec 20, 2005	15.78	15.82	15.75	15.75
3705	NYSE	JOF	Mon, Dec 19, 2005	15.60	15.75	15.60	15.65
3704	NYSE	JOF	Fri, Dec 16, 2005	15.25	15.58	15.25	15.51
3703	NYSE	JOF	Thu, Dec 15, 2005	15.29	15.30	15.26	15.27
3702	NYSE	JOF	Wed, Dec 14, 2005	15.50	15.60	15.35	15.35
3701	NYSE	JOF	Tue, Dec 13, 2005	16.00	16.00	15.62	15.72
3700	NYSE	JOF	Mon, Dec 12, 2005	16.20	16.20	15.80	15.83
3699	NYSE	JOF	Fri, Dec 9, 2005	15.02	15.55	15.00	15.44
3698	NYSE	JOF	Thu, Dec 8, 2005	14.85	14.96	14.51	14.95
3697	NYSE	JOF	Wed, Dec 7, 2005	15.21	15.24	14.79	14.85
3696	NYSE	JOF	Tue, Dec 6, 2005	15.16	15.59	15.11	15.21
3695	NYSE	JOF	Mon, Dec 5, 2005	15.85	15.90	15.10	15.35
3694	NYSE	JOF	Fri, Dec 2, 2005	16.20	16.33	15.75	15.82
3693	NYSE	JOF	Thu, Dec 1, 2005	16.05	16.30	16.05	16.25
3692	NYSE	JOF	Wed, Nov 30, 2005	16.03	16.50	15.85	15.85
3691	NYSE	JOF	Tue, Nov 29, 2005	17.16	17.16	16.50	16.58
3690	NYSE	JOF	Mon, Nov 28, 2005	17.58	17.58	17.17	17.26
3689	NYSE	JOF	Fri, Nov 25, 2005	17.50	17.60	17.29	17.38
3688	NYSE	JOF	Wed, Nov 23, 2005	17.88	17.88	17.15	17.45
3687	NYSE	JOF	Tue, Nov 22, 2005	17.73	17.74	17.13	17.58
3686	NYSE	JOF	Mon, Nov 21, 2005	16.60	17.85	16.60	17.73
3685	NYSE	JOF	Fri, Nov 18, 2005	16.25	16.70	16.25	16.60
3684	NYSE	JOF	Thu, Nov 17, 2005	15.95	16.25	15.60	16.13
3683	NYSE	JOF	Wed, Nov 16, 2005	15.77	16.59	15.68	16.26
3682	NYSE	JOF	Tue, Nov 15, 2005	16.03	16.30	15.70	15.71
3681	NYSE	JOF	Mon, Nov 14, 2005	16.82	16.82	16.35	16.44
3680	NYSE	JOF	Fri, Nov 11, 2005	17.00	17.09	16.81	16.83
3679	NYSE	JOF	Thu, Nov 10, 2005	17.40	17.42	16.75	17.00
3678	NYSE	JOF	Wed, Nov 9, 2005	17.24	17.42	17.05	17.20
3677	NYSE	JOF	Tue, Nov 8, 2005	17.10	17.10	16.90	16.99
3676	NYSE	JOF	Mon, Nov 7, 2005	17.50	17.56	16.89	17.10
3675	NYSE	JOF	Fri, Nov 4, 2005	17.90	17.96	16.75	17.27
3674	NYSE	JOF	Thu, Nov 3, 2005	17.80	18.15	17.72	17.72
3673	NYSE	JOF	Wed, Nov 2, 2005	17.25	17.77	17.19	17.66
3672	NYSE	JOF	Tue, Nov 1, 2005	17.05	17.30	16.90	17.25
3671	NYSE	JOF	Mon, Oct 31, 2005	16.50	16.88	16.50	16.82
3670	NYSE	JOF	Fri, Oct 28, 2005	15.67	16.01	15.59	15.90
3669	NYSE	JOF	Thu, Oct 27, 2005	16.40	16.40	15.55	15.67
3668	NYSE	JOF	Wed, Oct 26, 2005	16.25	16.34	16.16	16.25
3667	NYSE	JOF	Tue, Oct 25, 2005	16.43	16.75	16.25	16.25
3666	NYSE	JOF	Mon, Oct 24, 2005	15.53	16.65	15.53	16.42
3665	NYSE	JOF	Fri, Oct 21, 2005	15.90	15.94	15.50	15.73
3664	NYSE	JOF	Thu, Oct 20, 2005	16.22	16.23	15.35	15.40
3663	NYSE	JOF	Wed, Oct 19, 2005	15.50	16.30	15.15	16.30
3662	NYSE	JOF	Tue, Oct 18, 2005	16.30	16.30	15.89	15.93
3661	NYSE	JOF	Mon, Oct 17, 2005	16.18	16.24	15.55	16.20
3660	NYSE	JOF	Fri, Oct 14, 2005	16.30	16.47	15.90	16.10
3659	NYSE	JOF	Thu, Oct 13, 2005	15.99	16.50	15.89	16.10
3658	NYSE	JOF	Wed, Oct 12, 2005	16.50	16.61	15.75	15.98
3657	NYSE	JOF	Tue, Oct 11, 2005	16.30	17.05	16.30	16.62
3656	NYSE	JOF	Mon, Oct 10, 2005	16.34	16.34	15.86	15.86
3655	NYSE	JOF	Fri, Oct 7, 2005	15.50	16.05	15.50	16.01
3654	NYSE	JOF	Thu, Oct 6, 2005	16.00	16.30	15.42	15.61
3653	NYSE	JOF	Wed, Oct 5, 2005	17.41	17.41	15.60	16.80
3652	NYSE	JOF	Tue, Oct 4, 2005	18.00	18.39	17.71	17.76
3651	NYSE	JOF	Mon, Oct 3, 2005	17.50	18.00	17.15	17.73
3650	NYSE	JOF	Fri, Sep 30, 2005	18.19	18.19	17.40	17.58
3649	NYSE	JOF	Thu, Sep 29, 2005	17.60	18.80	17.55	18.19
3648	NYSE	JOF	Wed, Sep 28, 2005	16.70	17.25	16.45	17.10
3647	NYSE	JOF	Tue, Sep 27, 2005	16.11	16.40	16.00	16.36
3646	NYSE	JOF	Mon, Sep 26, 2005	16.05	16.25	15.95	16.10
3645	NYSE	JOF	Fri, Sep 23, 2005	15.85	15.91	15.40	15.45
3644	NYSE	JOF	Thu, Sep 22, 2005	15.77	16.02	15.66	15.77
3643	NYSE	JOF	Wed, Sep 21, 2005	16.11	16.30	15.89	16.04
3642	NYSE	JOF	Tue, Sep 20, 2005	15.85	16.47	15.84	16.10
3641	NYSE	JOF	Mon, Sep 19, 2005	16.09	16.09	15.53	15.60
3640	NYSE	JOF	Fri, Sep 16, 2005	15.96	16.15	15.75	16.09
3639	NYSE	JOF	Thu, Sep 15, 2005	15.59	16.29	15.52	15.88
3638	NYSE	JOF	Wed, Sep 14, 2005	15.80	15.80	15.30	15.49
3637	NYSE	JOF	Tue, Sep 13, 2005	15.70	15.76	15.05	15.58
3636	NYSE	JOF	Mon, Sep 12, 2005	14.74	15.80	14.55	15.70
3635	NYSE	JOF	Fri, Sep 9, 2005	13.82	14.55	13.82	14.45
3634	NYSE	JOF	Thu, Sep 8, 2005	13.82	13.90	13.64	13.67
3633	NYSE	JOF	Wed, Sep 7, 2005	14.01	14.05	13.70	13.82
3632	NYSE	JOF	Tue, Sep 6, 2005	13.32	14.07	13.20	14.00
3631	NYSE	JOF	Fri, Sep 2, 2005	13.40	13.50	13.11	13.28
3630	NYSE	JOF	Thu, Sep 1, 2005	13.75	13.75	13.43	13.45
3629	NYSE	JOF	Wed, Aug 31, 2005	13.49	13.65	13.31	13.50
3628	NYSE	JOF	Tue, Aug 30, 2005	13.95	13.95	13.58	13.59
3627	NYSE	JOF	Mon, Aug 29, 2005	13.80	13.90	13.50	13.90
3626	NYSE	JOF	Fri, Aug 26, 2005	13.99	14.05	13.71	14.03
3625	NYSE	JOF	Thu, Aug 25, 2005	13.50	13.90	13.50	13.89
3624	NYSE	JOF	Wed, Aug 24, 2005	13.85	13.88	13.51	13.56
3623	NYSE	JOF	Tue, Aug 23, 2005	13.96	14.11	13.84	13.88
3622	NYSE	JOF	Mon, Aug 22, 2005	13.51	13.92	13.51	13.92
3621	NYSE	JOF	Fri, Aug 19, 2005	13.25	13.53	13.24	13.29
3620	NYSE	JOF	Thu, Aug 18, 2005	13.96	14.20	13.30	13.64
3619	NYSE	JOF	Wed, Aug 17, 2005	13.56	13.94	13.52	13.89
3618	NYSE	JOF	Tue, Aug 16, 2005	13.40	13.92	13.17	13.56
3617	NYSE	JOF	Mon, Aug 15, 2005	12.65	13.60	12.60	13.40
3616	NYSE	JOF	Fri, Aug 12, 2005	12.60	12.60	12.44	12.59
3615	NYSE	JOF	Thu, Aug 11, 2005	11.99	12.60	11.97	12.60
3614	NYSE	JOF	Wed, Aug 10, 2005	11.51	11.98	11.51	11.81
3613	NYSE	JOF	Tue, Aug 9, 2005	11.18	11.38	11.18	11.38
3612	NYSE	JOF	Mon, Aug 8, 2005	11.20	11.26	11.10	11.12
3611	NYSE	JOF	Fri, Aug 5, 2005	11.27	11.27	11.10	11.14
3610	NYSE	JOF	Thu, Aug 4, 2005	11.40	11.41	11.20	11.28
3609	NYSE	JOF	Wed, Aug 3, 2005	11.58	11.58	11.40	11.48
3608	NYSE	JOF	Tue, Aug 2, 2005	11.46	11.57	11.46	11.51
3607	NYSE	JOF	Mon, Aug 1, 2005	11.35	11.47	11.35	11.46
3606	NYSE	JOF	Fri, Jul 29, 2005	11.34	11.40	11.21	11.25
3605	NYSE	JOF	Thu, Jul 28, 2005	11.26	11.37	11.26	11.32
3604	NYSE	JOF	Wed, Jul 27, 2005	11.31	11.45	11.20	11.22
3603	NYSE	JOF	Tue, Jul 26, 2005	11.34	11.34	11.15	11.21
3602	NYSE	JOF	Mon, Jul 25, 2005	11.60	11.66	11.21	11.24
3601	NYSE	JOF	Fri, Jul 22, 2005	11.27	11.50	11.27	11.34
3600	NYSE	JOF	Thu, Jul 21, 2005	11.42	11.55	11.25	11.35
3599	NYSE	JOF	Wed, Jul 20, 2005	11.41	11.46	11.20	11.42
3598	NYSE	JOF	Tue, Jul 19, 2005	11.39	11.58	11.39	11.51
3597	NYSE	JOF	Mon, Jul 18, 2005	11.81	11.81	11.39	11.46
3596	NYSE	JOF	Fri, Jul 15, 2005	11.39	11.40	11.36	11.37
3595	NYSE	JOF	Thu, Jul 14, 2005	11.32	11.50	11.32	11.49
3594	NYSE	JOF	Wed, Jul 13, 2005	11.21	11.29	11.21	11.29
3593	NYSE	JOF	Tue, Jul 12, 2005	11.30	11.44	11.23	11.31
3592	NYSE	JOF	Mon, Jul 11, 2005	11.20	11.39	11.20	11.31
3591	NYSE	JOF	Fri, Jul 8, 2005	11.18	11.25	11.05	11.20
3590	NYSE	JOF	Thu, Jul 7, 2005	11.14	11.14	10.99	11.08
3589	NYSE	JOF	Wed, Jul 6, 2005	11.15	11.25	11.10	11.15
3588	NYSE	JOF	Tue, Jul 5, 2005	10.97	11.25	10.97	11.19
3587	NYSE	JOF	Fri, Jul 1, 2005	10.81	10.96	10.81	10.96
3586	NYSE	JOF	Thu, Jun 30, 2005	10.68	10.82	10.68	10.80
3585	NYSE	JOF	Wed, Jun 29, 2005	10.84	10.84	10.73	10.74
3584	NYSE	JOF	Tue, Jun 28, 2005	10.72	10.83	10.72	10.82
3583	NYSE	JOF	Mon, Jun 27, 2005	10.75	10.80	10.65	10.70
3582	NYSE	JOF	Fri, Jun 24, 2005	10.76	10.84	10.72	10.78
3581	NYSE	JOF	Thu, Jun 23, 2005	10.85	10.99	10.71	10.72
3580	NYSE	JOF	Wed, Jun 22, 2005	10.83	10.95	10.80	10.88
3579	NYSE	JOF	Tue, Jun 21, 2005	10.84	10.99	10.81	10.83
3578	NYSE	JOF	Mon, Jun 20, 2005	10.75	10.94	10.61	10.88
3577	NYSE	JOF	Fri, Jun 17, 2005	10.65	10.78	10.63	10.78
3576	NYSE	JOF	Thu, Jun 16, 2005	10.50	10.65	10.50	10.60
3575	NYSE	JOF	Wed, Jun 15, 2005	10.52	10.60	10.52	10.55
3574	NYSE	JOF	Tue, Jun 14, 2005	10.52	10.57	10.43	10.47
3573	NYSE	JOF	Mon, Jun 13, 2005	10.60	10.67	10.56	10.59
3572	NYSE	JOF	Fri, Jun 10, 2005	10.63	10.68	10.59	10.64
3571	NYSE	JOF	Thu, Jun 9, 2005	10.50	10.63	10.48	10.53
3570	NYSE	JOF	Wed, Jun 8, 2005	10.65	10.72	10.57	10.57
3569	NYSE	JOF	Tue, Jun 7, 2005	10.53	10.71	10.50	10.62
3568	NYSE	JOF	Mon, Jun 6, 2005	10.52	10.56	10.42	10.55
3567	NYSE	JOF	Fri, Jun 3, 2005	10.62	10.62	10.37	10.48
3566	NYSE	JOF	Thu, Jun 2, 2005	10.65	10.71	10.64	10.66
3565	NYSE	JOF	Wed, Jun 1, 2005	10.58	10.72	10.58	10.70
3564	NYSE	JOF	Tue, May 31, 2005	10.73	10.74	10.53	10.58
3563	NYSE	JOF	Fri, May 27, 2005	10.53	10.64	10.53	10.59
3562	NYSE	JOF	Thu, May 26, 2005	10.40	10.52	10.39	10.48
3561	NYSE	JOF	Wed, May 25, 2005	10.45	10.48	10.33	10.40
3560	NYSE	JOF	Tue, May 24, 2005	10.68	10.75	10.42	10.55
3559	NYSE	JOF	Mon, May 23, 2005	10.80	10.92	10.77	10.78
3558	NYSE	JOF	Fri, May 20, 2005	10.85	10.85	10.75	10.80
3557	NYSE	JOF	Thu, May 19, 2005	10.67	10.94	10.64	10.91
3556	NYSE	JOF	Wed, May 18, 2005	10.41	10.60	10.41	10.59
3555	NYSE	JOF	Tue, May 17, 2005	10.43	10.47	10.35	10.47
3554	NYSE	JOF	Mon, May 16, 2005	10.50	10.63	10.50	10.63
3553	NYSE	JOF	Fri, May 13, 2005	10.70	10.70	10.52	10.60
3552	NYSE	JOF	Thu, May 12, 2005	10.51	10.58	10.50	10.58
3551	NYSE	JOF	Wed, May 11, 2005	10.56	10.65	10.47	10.61
3550	NYSE	JOF	Tue, May 10, 2005	10.80	10.80	10.50	10.60
3549	NYSE	JOF	Mon, May 9, 2005	10.83	10.84	10.77	10.82
3548	NYSE	JOF	Fri, May 6, 2005	10.82	10.86	10.77	10.77
3547	NYSE	JOF	Thu, May 5, 2005	10.77	10.79	10.60	10.67
3546	NYSE	JOF	Wed, May 4, 2005	10.51	10.72	10.46	10.67
3545	NYSE	JOF	Tue, May 3, 2005	10.40	10.65	10.40	10.55
3544	NYSE	JOF	Mon, May 2, 2005	10.40	10.44	10.31	10.44
3543	NYSE	JOF	Fri, Apr 29, 2005	10.33	10.49	10.30	10.45
3542	NYSE	JOF	Thu, Apr 28, 2005	10.31	10.37	10.25	10.25
3541	NYSE	JOF	Wed, Apr 27, 2005	10.25	10.44	10.23	10.35
3540	NYSE	JOF	Tue, Apr 26, 2005	10.40	10.40	10.30	10.30
3539	NYSE	JOF	Mon, Apr 25, 2005	10.29	10.44	10.29	10.35
3538	NYSE	JOF	Fri, Apr 22, 2005	10.12	10.27	10.08	10.17
3537	NYSE	JOF	Thu, Apr 21, 2005	10.15	10.42	10.10	10.42
3536	NYSE	JOF	Wed, Apr 20, 2005	10.30	10.30	9.97	10.13
3535	NYSE	JOF	Tue, Apr 19, 2005	10.20	10.35	10.14	10.30
3534	NYSE	JOF	Mon, Apr 18, 2005	10.10	10.14	9.85	10.11
3533	NYSE	JOF	Fri, Apr 15, 2005	10.50	10.50	10.20	10.20
3532	NYSE	JOF	Thu, Apr 14, 2005	10.70	10.80	10.40	10.60
3531	NYSE	JOF	Wed, Apr 13, 2005	10.96	11.08	10.70	10.80
3530	NYSE	JOF	Tue, Apr 12, 2005	11.17	11.18	10.92	11.02
3529	NYSE	JOF	Mon, Apr 11, 2005	11.37	11.37	11.13	11.20
3528	NYSE	JOF	Fri, Apr 8, 2005	11.47	11.55	11.39	11.40
3527	NYSE	JOF	Thu, Apr 7, 2005	11.45	11.49	11.39	11.42
3526	NYSE	JOF	Wed, Apr 6, 2005	11.54	11.60	11.42	11.42
3525	NYSE	JOF	Tue, Apr 5, 2005	11.25	11.45	11.25	11.44
3524	NYSE	JOF	Mon, Apr 4, 2005	11.06	11.25	11.04	11.20
3523	NYSE	JOF	Fri, Apr 1, 2005	11.20	11.28	11.02	11.05
3522	NYSE	JOF	Thu, Mar 31, 2005	11.30	11.30	11.10	11.12
3521	NYSE	JOF	Wed, Mar 30, 2005	11.10	11.30	11.07	11.30
3520	NYSE	JOF	Tue, Mar 29, 2005	11.41	11.48	11.00	11.05
3519	NYSE	JOF	Mon, Mar 28, 2005	11.50	11.74	11.50	11.66
3518	NYSE	JOF	Thu, Mar 24, 2005	11.45	11.58	11.40	11.58
3517	NYSE	JOF	Wed, Mar 23, 2005	11.52	11.52	11.36	11.40
3516	NYSE	JOF	Tue, Mar 22, 2005	11.60	11.90	11.52	11.55
3515	NYSE	JOF	Mon, Mar 21, 2005	11.76	11.84	11.65	11.66
3514	NYSE	JOF	Fri, Mar 18, 2005	11.80	11.87	11.66	11.75
3513	NYSE	JOF	Thu, Mar 17, 2005	11.75	11.90	11.65	11.78
3512	NYSE	JOF	Wed, Mar 16, 2005	12.21	12.27	11.85	11.85
3511	NYSE	JOF	Tue, Mar 15, 2005	12.20	12.29	12.05	12.10
3510	NYSE	JOF	Mon, Mar 14, 2005	12.27	12.27	12.15	12.16
3509	NYSE	JOF	Fri, Mar 11, 2005	12.31	12.50	12.10	12.37
3508	NYSE	JOF	Thu, Mar 10, 2005	12.40	12.46	12.25	12.30
3507	NYSE	JOF	Wed, Mar 9, 2005	12.52	12.53	12.34	12.40
3506	NYSE	JOF	Tue, Mar 8, 2005	12.40	12.47	12.25	12.32
3505	NYSE	JOF	Mon, Mar 7, 2005	12.45	12.50	12.39	12.39
3504	NYSE	JOF	Fri, Mar 4, 2005	12.31	12.46	12.30	12.39
3503	NYSE	JOF	Thu, Mar 3, 2005	12.25	12.34	12.18	12.25
3502	NYSE	JOF	Wed, Mar 2, 2005	12.17	12.39	12.14	12.28
3501	NYSE	JOF	Tue, Mar 1, 2005	12.28	12.28	12.14	12.27
3500	NYSE	JOF	Mon, Feb 28, 2005	12.01	12.20	12.00	12.20
3499	NYSE	JOF	Fri, Feb 25, 2005	11.85	11.96	11.81	11.90
3498	NYSE	JOF	Thu, Feb 24, 2005	11.78	11.90	11.66	11.85
3497	NYSE	JOF	Wed, Feb 23, 2005	11.50	11.83	11.44	11.67
3496	NYSE	JOF	Tue, Feb 22, 2005	12.11	12.37	11.50	11.55
3495	NYSE	JOF	Fri, Feb 18, 2005	12.04	12.20	12.00	12.14
3494	NYSE	JOF	Thu, Feb 17, 2005	12.05	12.20	12.01	12.04
3493	NYSE	JOF	Wed, Feb 16, 2005	12.57	12.82	12.13	12.30
3492	NYSE	JOF	Tue, Feb 15, 2005	12.50	12.81	12.48	12.67
3491	NYSE	JOF	Mon, Feb 14, 2005	12.32	12.50	12.26	12.47
3490	NYSE	JOF	Fri, Feb 11, 2005	11.90	12.27	11.84	12.25
3489	NYSE	JOF	Thu, Feb 10, 2005	11.90	11.95	11.76	11.94
3488	NYSE	JOF	Wed, Feb 9, 2005	12.05	12.08	11.86	11.86
3487	NYSE	JOF	Tue, Feb 8, 2005	12.00	12.15	11.91	11.99
3486	NYSE	JOF	Mon, Feb 7, 2005	12.00	12.15	11.98	12.01
3485	NYSE	JOF	Fri, Feb 4, 2005	11.95	11.95	11.75	11.93
3484	NYSE	JOF	Thu, Feb 3, 2005	12.40	12.40	11.71	11.88
3483	NYSE	JOF	Wed, Feb 2, 2005	12.30	12.51	12.15	12.37
3482	NYSE	JOF	Tue, Feb 1, 2005	12.20	12.28	12.10	12.28
3481	NYSE	JOF	Mon, Jan 31, 2005	12.09	12.19	12.05	12.10
3480	NYSE	JOF	Fri, Jan 28, 2005	11.95	12.00	11.75	11.90
3479	NYSE	JOF	Thu, Jan 27, 2005	11.98	12.22	11.95	12.00
3478	NYSE	JOF	Wed, Jan 26, 2005	11.74	12.10	11.74	12.00
3477	NYSE	JOF	Tue, Jan 25, 2005	11.32	11.72	11.32	11.69
3476	NYSE	JOF	Mon, Jan 24, 2005	11.55	11.62	11.40	11.46
3475	NYSE	JOF	Fri, Jan 21, 2005	11.60	11.70	11.45	11.45
3474	NYSE	JOF	Thu, Jan 20, 2005	11.99	12.06	11.53	11.57
3473	NYSE	JOF	Wed, Jan 19, 2005	12.19	12.29	12.01	12.05
3472	NYSE	JOF	Tue, Jan 18, 2005	12.29	12.30	12.19	12.29
3471	NYSE	JOF	Fri, Jan 14, 2005	12.18	12.35	12.18	12.29
3470	NYSE	JOF	Thu, Jan 13, 2005	12.15	12.40	12.14	12.14
3469	NYSE	JOF	Wed, Jan 12, 2005	11.95	12.29	11.95	12.21
3468	NYSE	JOF	Tue, Jan 11, 2005	11.95	12.00	11.83	12.00
3467	NYSE	JOF	Mon, Jan 10, 2005	11.95	11.95	11.75	11.91
3466	NYSE	JOF	Fri, Jan 7, 2005	11.79	11.84	11.72	11.79
3465	NYSE	JOF	Thu, Jan 6, 2005	11.91	12.24	11.76	11.79
3464	NYSE	JOF	Wed, Jan 5, 2005	11.80	11.99	11.75	11.92
3463	NYSE	JOF	Tue, Jan 4, 2005	12.20	12.20	11.72	11.73
3462	NYSE	JOF	Mon, Jan 3, 2005	12.30	12.30	12.00	12.15
3461	NYSE	JOF	Fri, Dec 31, 2004	12.00	12.20	12.00	12.10
3460	NYSE	JOF	Thu, Dec 30, 2004	12.02	12.34	12.02	12.10
3459	NYSE	JOF	Wed, Dec 29, 2004	12.35	12.35	11.87	12.03
3458	NYSE	JOF	Tue, Dec 28, 2004	11.55	12.10	11.55	12.10
3457	NYSE	JOF	Mon, Dec 27, 2004	11.45	11.90	11.45	11.65
3456	NYSE	JOF	Thu, Dec 23, 2004	11.70	11.87	11.65	11.84
3455	NYSE	JOF	Wed, Dec 22, 2004	11.59	11.72	11.52	11.65
3454	NYSE	JOF	Tue, Dec 21, 2004	11.42	11.51	11.42	11.51
3453	NYSE	JOF	Mon, Dec 20, 2004	11.57	11.59	11.12	11.35
3452	NYSE	JOF	Fri, Dec 17, 2004	11.60	11.75	11.56	11.64
3451	NYSE	JOF	Thu, Dec 16, 2004	11.40	11.54	11.31	11.53
3450	NYSE	JOF	Wed, Dec 15, 2004	11.40	11.68	11.35	11.62
3449	NYSE	JOF	Tue, Dec 14, 2004	11.90	11.90	11.61	11.72
3448	NYSE	JOF	Mon, Dec 13, 2004	11.78	11.85	11.60	11.70
3447	NYSE	JOF	Fri, Dec 10, 2004	11.53	11.75	11.50	11.70
3446	NYSE	JOF	Thu, Dec 9, 2004	12.00	12.10	11.60	11.78
3445	NYSE	JOF	Wed, Dec 8, 2004	12.05	12.13	11.91	11.91
3444	NYSE	JOF	Tue, Dec 7, 2004	12.70	12.72	11.92	11.99
3443	NYSE	JOF	Mon, Dec 6, 2004	12.60	12.76	12.60	12.65
3442	NYSE	JOF	Fri, Dec 3, 2004	12.37	12.60	12.31	12.56
3441	NYSE	JOF	Thu, Dec 2, 2004	12.08	12.44	12.05	12.43
3440	NYSE	JOF	Wed, Dec 1, 2004	11.85	12.02	11.79	12.01
3439	NYSE	JOF	Tue, Nov 30, 2004	11.90	12.00	11.80	11.91
3438	NYSE	JOF	Mon, Nov 29, 2004	12.04	12.30	11.91	12.08
3437	NYSE	JOF	Fri, Nov 26, 2004	11.81	11.81	11.76	11.80
3436	NYSE	JOF	Wed, Nov 24, 2004	11.89	12.00	11.70	11.70
3435	NYSE	JOF	Tue, Nov 23, 2004	11.80	11.90	11.68	11.90
3434	NYSE	JOF	Mon, Nov 22, 2004	11.95	11.99	11.68	11.78
3433	NYSE	JOF	Fri, Nov 19, 2004	11.97	12.24	11.91	12.04
3432	NYSE	JOF	Thu, Nov 18, 2004	12.50	12.50	12.25	12.30
3431	NYSE	JOF	Wed, Nov 17, 2004	12.45	12.68	12.43	12.46
3430	NYSE	JOF	Tue, Nov 16, 2004	12.35	12.51	12.25	12.41
3429	NYSE	JOF	Mon, Nov 15, 2004	12.00	12.60	11.94	12.59
3428	NYSE	JOF	Fri, Nov 12, 2004	11.88	12.10	11.85	12.09
3427	NYSE	JOF	Thu, Nov 11, 2004	12.00	12.04	11.80	11.98
3426	NYSE	JOF	Wed, Nov 10, 2004	12.05	12.10	11.92	12.10
3425	NYSE	JOF	Tue, Nov 9, 2004	11.99	12.21	11.75	12.15
3424	NYSE	JOF	Mon, Nov 8, 2004	12.19	12.34	11.95	12.01
3423	NYSE	JOF	Fri, Nov 5, 2004	12.04	12.42	12.04	12.19
3422	NYSE	JOF	Thu, Nov 4, 2004	11.60	11.94	11.50	11.94
3421	NYSE	JOF	Wed, Nov 3, 2004	11.70	11.73	11.30	11.70
3420	NYSE	JOF	Tue, Nov 2, 2004	11.45	11.88	11.19	11.65
3419	NYSE	JOF	Mon, Nov 1, 2004	11.49	11.60	11.43	11.60
3418	NYSE	JOF	Fri, Oct 29, 2004	11.45	11.65	11.37	11.65
3417	NYSE	JOF	Thu, Oct 28, 2004	11.25	11.48	11.25	11.46
3416	NYSE	JOF	Wed, Oct 27, 2004	11.29	11.40	11.20	11.23
3415	NYSE	JOF	Tue, Oct 26, 2004	10.75	11.19	10.75	11.19
3414	NYSE	JOF	Mon, Oct 25, 2004	10.85	10.85	10.60	10.70
3413	NYSE	JOF	Fri, Oct 22, 2004	10.82	11.05	10.82	10.96
3412	NYSE	JOF	Thu, Oct 21, 2004	10.79	11.18	10.79	11.07
3411	NYSE	JOF	Wed, Oct 20, 2004	11.13	11.20	10.85	11.19
3410	NYSE	JOF	Tue, Oct 19, 2004	11.27	11.30	11.17	11.23
3409	NYSE	JOF	Mon, Oct 18, 2004	11.21	11.23	11.11	11.20
3408	NYSE	JOF	Fri, Oct 15, 2004	11.24	11.30	11.21	11.24
3407	NYSE	JOF	Thu, Oct 14, 2004	11.50	11.55	11.20	11.24
3406	NYSE	JOF	Wed, Oct 13, 2004	11.78	11.84	11.70	11.77
3405	NYSE	JOF	Tue, Oct 12, 2004	11.76	11.85	11.60	11.83
3404	NYSE	JOF	Mon, Oct 11, 2004	11.80	11.89	11.80	11.86
3403	NYSE	JOF	Fri, Oct 8, 2004	11.65	11.81	11.64	11.77
3402	NYSE	JOF	Thu, Oct 7, 2004	11.89	11.89	11.71	11.75
3401	NYSE	JOF	Wed, Oct 6, 2004	11.70	11.89	11.61	11.79
3400	NYSE	JOF	Tue, Oct 5, 2004	11.60	11.60	11.51	11.60
3399	NYSE	JOF	Mon, Oct 4, 2004	11.50	11.77	11.50	11.60
3398	NYSE	JOF	Fri, Oct 1, 2004	11.19	11.46	11.19	11.44
3397	NYSE	JOF	Thu, Sep 30, 2004	11.14	11.15	11.00	11.09
3396	NYSE	JOF	Wed, Sep 29, 2004	11.05	11.14	11.02	11.07
3395	NYSE	JOF	Tue, Sep 28, 2004	10.85	11.03	10.82	11.00
3394	NYSE	JOF	Mon, Sep 27, 2004	11.15	11.15	10.80	10.86
3393	NYSE	JOF	Fri, Sep 24, 2004	11.36	11.36	11.06	11.10
3392	NYSE	JOF	Thu, Sep 23, 2004	11.43	11.54	11.30	11.46
3391	NYSE	JOF	Wed, Sep 22, 2004	11.54	11.54	11.42	11.51
3390	NYSE	JOF	Tue, Sep 21, 2004	11.51	11.80	11.51	11.70
3389	NYSE	JOF	Mon, Sep 20, 2004	11.62	11.62	11.47	11.52
3388	NYSE	JOF	Fri, Sep 17, 2004	11.73	11.73	11.45	11.61
3387	NYSE	JOF	Thu, Sep 16, 2004	11.86	11.93	11.65	11.83
3386	NYSE	JOF	Wed, Sep 15, 2004	12.18	12.18	11.70	11.91
3385	NYSE	JOF	Tue, Sep 14, 2004	12.25	12.30	12.12	12.28
3384	NYSE	JOF	Mon, Sep 13, 2004	11.97	12.23	11.93	12.19
3383	NYSE	JOF	Fri, Sep 10, 2004	11.55	11.93	11.55	11.92
3382	NYSE	JOF	Thu, Sep 9, 2004	11.75	11.75	11.60	11.60
3381	NYSE	JOF	Wed, Sep 8, 2004	11.72	11.75	11.60	11.70
3380	NYSE	JOF	Tue, Sep 7, 2004	11.69	11.73	11.62	11.72
3379	NYSE	JOF	Fri, Sep 3, 2004	11.62	11.62	11.41	11.50
3378	NYSE	JOF	Thu, Sep 2, 2004	11.57	11.63	11.41	11.63
3377	NYSE	JOF	Wed, Sep 1, 2004	11.66	11.69	11.57	11.60
3376	NYSE	JOF	Tue, Aug 31, 2004	11.64	11.64	11.55	11.59
3375	NYSE	JOF	Mon, Aug 30, 2004	11.70	11.79	11.70	11.74
3374	NYSE	JOF	Fri, Aug 27, 2004	11.66	11.96	11.66	11.75
3373	NYSE	JOF	Thu, Aug 26, 2004	11.85	11.85	11.55	11.71
3372	NYSE	JOF	Wed, Aug 25, 2004	11.90	11.95	11.74	11.91
3371	NYSE	JOF	Tue, Aug 24, 2004	11.88	11.92	11.66	11.80
3370	NYSE	JOF	Mon, Aug 23, 2004	11.85	12.04	11.85	11.87
3369	NYSE	JOF	Fri, Aug 20, 2004	11.75	11.95	11.60	11.95
3368	NYSE	JOF	Thu, Aug 19, 2004	11.95	11.98	11.75	11.77
3367	NYSE	JOF	Wed, Aug 18, 2004	11.50	12.00	11.50	11.90
3366	NYSE	JOF	Tue, Aug 17, 2004	11.46	11.70	11.42	11.55
3365	NYSE	JOF	Mon, Aug 16, 2004	11.20	11.44	11.14	11.36
3364	NYSE	JOF	Fri, Aug 13, 2004	11.00	11.30	10.90	11.25
3363	NYSE	JOF	Thu, Aug 12, 2004	11.75	11.79	11.23	11.24
3362	NYSE	JOF	Wed, Aug 11, 2004	12.00	12.00	11.67	11.75
3361	NYSE	JOF	Tue, Aug 10, 2004	11.67	12.04	11.62	12.00
3360	NYSE	JOF	Mon, Aug 9, 2004	11.46	11.60	11.14	11.60
3359	NYSE	JOF	Fri, Aug 6, 2004	12.10	12.11	11.26	11.38
3358	NYSE	JOF	Thu, Aug 5, 2004	12.22	12.38	12.19	12.19
3357	NYSE	JOF	Wed, Aug 4, 2004	12.50	12.50	12.20	12.32
3356	NYSE	JOF	Tue, Aug 3, 2004	13.00	13.01	12.60	12.60
3355	NYSE	JOF	Mon, Aug 2, 2004	13.10	13.10	12.75	13.01
3354	NYSE	JOF	Fri, Jul 30, 2004	12.70	13.20	12.70	13.09
3353	NYSE	JOF	Thu, Jul 29, 2004	12.70	12.76	12.30	12.69
3352	NYSE	JOF	Wed, Jul 28, 2004	12.80	12.80	12.61	12.75
3351	NYSE	JOF	Tue, Jul 27, 2004	12.40	12.73	12.15	12.70
3350	NYSE	JOF	Mon, Jul 26, 2004	12.50	12.63	12.40	12.40
3349	NYSE	JOF	Fri, Jul 23, 2004	12.50	12.70	12.35	12.55
3348	NYSE	JOF	Thu, Jul 22, 2004	12.20	12.80	12.10	12.60
3347	NYSE	JOF	Wed, Jul 21, 2004	12.55	12.75	12.30	12.30
3346	NYSE	JOF	Tue, Jul 20, 2004	12.65	13.00	12.45	12.60
3345	NYSE	JOF	Mon, Jul 19, 2004	12.75	13.00	12.61	12.75
3344	NYSE	JOF	Fri, Jul 16, 2004	13.05	13.23	12.85	12.85
3343	NYSE	JOF	Thu, Jul 15, 2004	12.94	13.10	12.83	13.01
3342	NYSE	JOF	Wed, Jul 14, 2004	12.88	12.95	12.65	12.86
3341	NYSE	JOF	Tue, Jul 13, 2004	13.00	13.10	12.73	13.03
3340	NYSE	JOF	Mon, Jul 12, 2004	12.48	12.87	12.48	12.75
3339	NYSE	JOF	Fri, Jul 9, 2004	12.07	12.44	12.07	12.38
3338	NYSE	JOF	Thu, Jul 8, 2004	12.15	12.25	12.01	12.07
3337	NYSE	JOF	Wed, Jul 7, 2004	12.12	12.59	12.04	12.35
3336	NYSE	JOF	Tue, Jul 6, 2004	12.80	12.80	12.05	12.21
3335	NYSE	JOF	Fri, Jul 2, 2004	12.81	12.90	12.75	12.79
3334	NYSE	JOF	Thu, Jul 1, 2004	12.85	13.10	12.83	12.90
3333	NYSE	JOF	Wed, Jun 30, 2004	12.81	12.95	12.81	12.95
3332	NYSE	JOF	Tue, Jun 29, 2004	13.20	13.25	13.06	13.10
3331	NYSE	JOF	Mon, Jun 28, 2004	13.26	13.44	13.14	13.18
3330	NYSE	JOF	Fri, Jun 25, 2004	13.24	13.28	13.07	13.21
3329	NYSE	JOF	Thu, Jun 24, 2004	13.49	13.50	13.15	13.18
3328	NYSE	JOF	Wed, Jun 23, 2004	13.15	13.38	13.11	13.35
3327	NYSE	JOF	Tue, Jun 22, 2004	13.26	13.26	13.05	13.25
3326	NYSE	JOF	Mon, Jun 21, 2004	12.91	13.29	12.91	13.26
3325	NYSE	JOF	Fri, Jun 18, 2004	13.10	13.10	12.90	12.90
3324	NYSE	JOF	Thu, Jun 17, 2004	13.49	13.49	13.02	13.10
3323	NYSE	JOF	Wed, Jun 16, 2004	13.08	13.60	13.01	13.33
3322	NYSE	JOF	Tue, Jun 15, 2004	12.65	13.40	12.65	13.18
3321	NYSE	JOF	Mon, Jun 14, 2004	13.05	13.09	12.70	12.75
3320	NYSE	JOF	Thu, Jun 10, 2004	13.05	13.23	12.92	13.21
3319	NYSE	JOF	Wed, Jun 9, 2004	13.05	13.19	12.61	12.81
3318	NYSE	JOF	Tue, Jun 8, 2004	12.70	13.15	12.61	13.15
3317	NYSE	JOF	Mon, Jun 7, 2004	12.40	12.79	12.36	12.63
3316	NYSE	JOF	Fri, Jun 4, 2004	11.76	12.10	11.76	11.94
3315	NYSE	JOF	Thu, Jun 3, 2004	12.15	12.15	11.73	11.74
3314	NYSE	JOF	Wed, Jun 2, 2004	12.20	12.28	11.90	12.28
3313	NYSE	JOF	Tue, Jun 1, 2004	12.45	12.45	12.17	12.24
3312	NYSE	JOF	Fri, May 28, 2004	11.90	12.50	11.90	12.40
3311	NYSE	JOF	Thu, May 27, 2004	11.81	12.25	11.81	12.10
3310	NYSE	JOF	Wed, May 26, 2004	12.05	12.10	11.85	11.89
3309	NYSE	JOF	Tue, May 25, 2004	11.45	12.06	11.24	11.96
3308	NYSE	JOF	Mon, May 24, 2004	11.47	11.95	11.47	11.50
3307	NYSE	JOF	Fri, May 21, 2004	11.88	11.97	11.31	11.40
3306	NYSE	JOF	Thu, May 20, 2004	11.60	11.73	11.42	11.48
3305	NYSE	JOF	Wed, May 19, 2004	11.69	12.04	11.51	11.52
3304	NYSE	JOF	Tue, May 18, 2004	11.10	11.44	11.00	11.43
3303	NYSE	JOF	Mon, May 17, 2004	10.56	10.75	10.23	10.50
3302	NYSE	JOF	Fri, May 14, 2004	10.85	11.08	10.60	11.00
3301	NYSE	JOF	Thu, May 13, 2004	10.70	10.84	10.40	10.79
3300	NYSE	JOF	Wed, May 12, 2004	11.22	11.24	10.55	11.04
3299	NYSE	JOF	Tue, May 11, 2004	10.65	11.08	10.65	10.87
3298	NYSE	JOF	Mon, May 10, 2004	11.00	11.01	10.17	10.60
3297	NYSE	JOF	Fri, May 7, 2004	12.40	12.60	11.28	11.50
3296	NYSE	JOF	Thu, May 6, 2004	13.09	13.09	12.25	12.50
3295	NYSE	JOF	Wed, May 5, 2004	12.73	13.20	12.63	13.19
3294	NYSE	JOF	Tue, May 4, 2004	12.70	12.80	12.50	12.77
3293	NYSE	JOF	Mon, May 3, 2004	12.55	12.74	12.31	12.60
3292	NYSE	JOF	Fri, Apr 30, 2004	12.65	12.70	12.42	12.52
3291	NYSE	JOF	Thu, Apr 29, 2004	12.75	12.99	12.52	12.72
3290	NYSE	JOF	Wed, Apr 28, 2004	13.22	13.22	12.45	13.00
3289	NYSE	JOF	Tue, Apr 27, 2004	13.52	13.52	13.16	13.30
3288	NYSE	JOF	Mon, Apr 26, 2004	14.25	14.25	13.42	13.63
3287	NYSE	JOF	Fri, Apr 23, 2004	14.29	14.47	14.15	14.25
3286	NYSE	JOF	Thu, Apr 22, 2004	13.30	14.35	13.12	14.01
3285	NYSE	JOF	Wed, Apr 21, 2004	13.51	13.75	13.12	13.23
3284	NYSE	JOF	Tue, Apr 20, 2004	13.60	13.98	13.46	13.57
3283	NYSE	JOF	Mon, Apr 19, 2004	13.33	13.40	13.02	13.35
3282	NYSE	JOF	Fri, Apr 16, 2004	13.40	13.94	13.12	13.68
3281	NYSE	JOF	Thu, Apr 15, 2004	13.76	14.01	13.05	13.45
3280	NYSE	JOF	Wed, Apr 14, 2004	14.69	14.69	13.92	14.01
3279	NYSE	JOF	Tue, Apr 13, 2004	14.55	15.03	14.00	14.29
3278	NYSE	JOF	Mon, Apr 12, 2004	14.93	14.94	14.55	14.55
3277	NYSE	JOF	Thu, Apr 8, 2004	13.62	14.10	13.61	14.10
3276	NYSE	JOF	Wed, Apr 7, 2004	14.54	14.55	13.47	13.57
3275	NYSE	JOF	Tue, Apr 6, 2004	14.40	14.65	14.15	14.50
3274	NYSE	JOF	Mon, Apr 5, 2004	14.54	14.95	14.37	14.50
3273	NYSE	JOF	Fri, Apr 2, 2004	14.68	14.69	13.90	14.31
3272	NYSE	JOF	Thu, Apr 1, 2004	14.40	14.50	13.75	13.95
3271	NYSE	JOF	Wed, Mar 31, 2004	14.48	14.48	13.56	14.25
3270	NYSE	JOF	Tue, Mar 30, 2004	13.46	13.84	13.30	13.82
3269	NYSE	JOF	Mon, Mar 29, 2004	13.29	13.50	13.20	13.46
3268	NYSE	JOF	Fri, Mar 26, 2004	13.09	13.40	12.97	13.19
3267	NYSE	JOF	Thu, Mar 25, 2004	12.36	12.89	12.35	12.84
3266	NYSE	JOF	Wed, Mar 24, 2004	12.00	12.57	11.99	12.26
3265	NYSE	JOF	Tue, Mar 23, 2004	11.65	12.00	11.65	11.88
3264	NYSE	JOF	Mon, Mar 22, 2004	11.63	11.69	11.49	11.62
3263	NYSE	JOF	Fri, Mar 19, 2004	11.50	11.97	11.50	11.80
3262	NYSE	JOF	Thu, Mar 18, 2004	11.77	12.17	11.76	11.85
3261	NYSE	JOF	Wed, Mar 17, 2004	11.48	12.10	11.40	11.85
3260	NYSE	JOF	Tue, Mar 16, 2004	11.06	11.48	11.06	11.27
3259	NYSE	JOF	Mon, Mar 15, 2004	11.45	11.45	11.15	11.16
3258	NYSE	JOF	Fri, Mar 12, 2004	11.02	11.49	11.02	11.40
3257	NYSE	JOF	Thu, Mar 11, 2004	11.09	11.35	10.91	11.00
3256	NYSE	JOF	Wed, Mar 10, 2004	11.65	11.97	11.30	11.35
3255	NYSE	JOF	Tue, Mar 9, 2004	11.45	11.73	11.20	11.66
3254	NYSE	JOF	Mon, Mar 8, 2004	11.35	11.35	11.18	11.34
3253	NYSE	JOF	Fri, Mar 5, 2004	11.23	11.29	11.20	11.28
3252	NYSE	JOF	Thu, Mar 4, 2004	11.24	11.30	11.07	11.30
3251	NYSE	JOF	Wed, Mar 3, 2004	10.92	11.20	10.92	11.03
3250	NYSE	JOF	Tue, Mar 2, 2004	11.28	11.28	10.86	11.15
3249	NYSE	JOF	Mon, Mar 1, 2004	10.98	11.20	10.92	11.15
3248	NYSE	JOF	Fri, Feb 27, 2004	10.47	10.84	10.47	10.79
3247	NYSE	JOF	Thu, Feb 26, 2004	10.34	10.35	10.24	10.35
3246	NYSE	JOF	Wed, Feb 25, 2004	10.26	10.29	10.12	10.24
3245	NYSE	JOF	Tue, Feb 24, 2004	10.29	10.49	10.29	10.33
3244	NYSE	JOF	Mon, Feb 23, 2004	10.75	10.77	10.56	10.58
3243	NYSE	JOF	Fri, Feb 20, 2004	10.74	10.74	10.52	10.70
3242	NYSE	JOF	Thu, Feb 19, 2004	10.95	10.98	10.77	10.80
3241	NYSE	JOF	Wed, Feb 18, 2004	10.62	10.74	10.55	10.74
3240	NYSE	JOF	Tue, Feb 17, 2004	10.70	10.72	10.50	10.62
3239	NYSE	JOF	Fri, Feb 13, 2004	10.48	10.61	10.36	10.50
3238	NYSE	JOF	Thu, Feb 12, 2004	10.42	10.49	10.41	10.41
3237	NYSE	JOF	Wed, Feb 11, 2004	10.40	10.47	10.31	10.40
3236	NYSE	JOF	Tue, Feb 10, 2004	10.42	10.48	10.41	10.46
3235	NYSE	JOF	Mon, Feb 9, 2004	10.39	10.50	10.18	10.41
3234	NYSE	JOF	Fri, Feb 6, 2004	10.20	10.48	10.16	10.48
3233	NYSE	JOF	Thu, Feb 5, 2004	10.15	10.32	9.90	10.25
3232	NYSE	JOF	Wed, Feb 4, 2004	10.50	10.50	10.18	10.18
3231	NYSE	JOF	Tue, Feb 3, 2004	10.33	10.54	10.23	10.45
3230	NYSE	JOF	Mon, Feb 2, 2004	10.39	10.55	10.39	10.43
3229	NYSE	JOF	Fri, Jan 30, 2004	10.49	10.56	10.35	10.49
3228	NYSE	JOF	Thu, Jan 29, 2004	10.24	10.44	10.11	10.44
3227	NYSE	JOF	Wed, Jan 28, 2004	10.32	10.55	10.21	10.28
3226	NYSE	JOF	Tue, Jan 27, 2004	10.51	10.60	10.45	10.46
3225	NYSE	JOF	Mon, Jan 26, 2004	10.42	10.64	10.35	10.60
3224	NYSE	JOF	Fri, Jan 23, 2004	10.60	10.81	10.60	10.67
3223	NYSE	JOF	Thu, Jan 22, 2004	10.40	10.76	10.39	10.70
3222	NYSE	JOF	Wed, Jan 21, 2004	10.41	10.45	10.23	10.39
3221	NYSE	JOF	Tue, Jan 20, 2004	10.09	10.53	9.96	10.46
3220	NYSE	JOF	Fri, Jan 16, 2004	10.14	10.41	10.08	10.17
3219	NYSE	JOF	Thu, Jan 15, 2004	10.27	10.32	10.08	10.24
3218	NYSE	JOF	Wed, Jan 14, 2004	10.33	10.50	10.21	10.31
3217	NYSE	JOF	Tue, Jan 13, 2004	10.40	10.70	10.40	10.43
3216	NYSE	JOF	Mon, Jan 12, 2004	10.35	10.56	10.20	10.55
3215	NYSE	JOF	Fri, Jan 9, 2004	10.26	10.54	10.23	10.45
3214	NYSE	JOF	Thu, Jan 8, 2004	10.30	10.54	10.30	10.44
3213	NYSE	JOF	Wed, Jan 7, 2004	10.32	10.48	10.22	10.48
3212	NYSE	JOF	Tue, Jan 6, 2004	10.52	10.65	10.47	10.59
3211	NYSE	JOF	Mon, Jan 5, 2004	10.52	10.73	10.52	10.66
3210	NYSE	JOF	Fri, Jan 2, 2004	10.71	10.96	10.60	10.69
3209	NYSE	JOF	Wed, Dec 31, 2003	10.89	10.99	10.71	10.90
3208	NYSE	JOF	Tue, Dec 30, 2003	10.74	10.89	10.68	10.80
3207	NYSE	JOF	Mon, Dec 29, 2003	10.14	10.47	10.11	10.47
3206	NYSE	JOF	Fri, Dec 26, 2003	9.93	10.05	9.93	10.04
3205	NYSE	JOF	Wed, Dec 24, 2003	9.90	9.99	9.89	9.98
3204	NYSE	JOF	Tue, Dec 23, 2003	9.89	9.95	9.80	9.82
3203	NYSE	JOF	Mon, Dec 22, 2003	9.75	9.90	9.75	9.89
3202	NYSE	JOF	Fri, Dec 19, 2003	9.95	10.00	9.70	9.79
3201	NYSE	JOF	Thu, Dec 18, 2003	9.47	9.94	9.44	9.90
3200	NYSE	JOF	Wed, Dec 17, 2003	9.51	9.62	9.41	9.58
3199	NYSE	JOF	Tue, Dec 16, 2003	9.91	9.93	9.66	9.76
3198	NYSE	JOF	Mon, Dec 15, 2003	10.00	10.07	9.81	9.81
3197	NYSE	JOF	Fri, Dec 12, 2003	9.70	9.95	9.70	9.79
3196	NYSE	JOF	Thu, Dec 11, 2003	9.92	9.99	9.77	9.93
3195	NYSE	JOF	Wed, Dec 10, 2003	10.00	10.00	9.70	9.90
3194	NYSE	JOF	Tue, Dec 9, 2003	10.29	10.29	10.05	10.05
3193	NYSE	JOF	Mon, Dec 8, 2003	10.11	10.24	9.97	10.23
3192	NYSE	JOF	Fri, Dec 5, 2003	10.37	10.43	10.21	10.21
3191	NYSE	JOF	Thu, Dec 4, 2003	10.32	10.59	10.32	10.45
3190	NYSE	JOF	Wed, Dec 3, 2003	10.12	10.58	10.12	10.36
3189	NYSE	JOF	Tue, Dec 2, 2003	10.20	10.38	10.10	10.27
3188	NYSE	JOF	Mon, Dec 1, 2003	9.85	10.25	9.85	10.21
3187	NYSE	JOF	Fri, Nov 28, 2003	9.60	9.80	9.60	9.75
3186	NYSE	JOF	Wed, Nov 26, 2003	9.72	9.93	9.72	9.80
3185	NYSE	JOF	Tue, Nov 25, 2003	9.97	9.97	9.81	9.82
3184	NYSE	JOF	Mon, Nov 24, 2003	9.80	9.95	9.75	9.80
3183	NYSE	JOF	Fri, Nov 21, 2003	9.30	9.51	9.10	9.51
3182	NYSE	JOF	Thu, Nov 20, 2003	9.35	9.67	9.25	9.40
3181	NYSE	JOF	Wed, Nov 19, 2003	9.18	9.35	9.16	9.33
3180	NYSE	JOF	Tue, Nov 18, 2003	9.63	9.68	9.32	9.37
3179	NYSE	JOF	Mon, Nov 17, 2003	9.75	9.77	9.30	9.43
3178	NYSE	JOF	Fri, Nov 14, 2003	10.02	10.10	9.84	9.90
3177	NYSE	JOF	Thu, Nov 13, 2003	10.34	10.34	9.99	10.22
3176	NYSE	JOF	Wed, Nov 12, 2003	9.81	10.30	9.81	10.30
3175	NYSE	JOF	Tue, Nov 11, 2003	10.25	10.25	9.72	9.90
3174	NYSE	JOF	Mon, Nov 10, 2003	10.36	10.66	10.33	10.35
3173	NYSE	JOF	Fri, Nov 7, 2003	10.86	10.95	10.60	10.60
3172	NYSE	JOF	Thu, Nov 6, 2003	10.39	10.60	10.27	10.60
3171	NYSE	JOF	Wed, Nov 5, 2003	10.99	10.99	10.66	10.75
3170	NYSE	JOF	Tue, Nov 4, 2003	11.18	11.20	10.90	10.99
3169	NYSE	JOF	Mon, Nov 3, 2003	10.96	11.00	10.90	11.00
3168	NYSE	JOF	Fri, Oct 31, 2003	8.21	10.99	8.21	10.76
3167	NYSE	JOF	Thu, Oct 30, 2003	10.99	11.10	10.95	10.99
3166	NYSE	JOF	Wed, Oct 29, 2003	11.00	11.00	10.84	10.95
3165	NYSE	JOF	Tue, Oct 28, 2003	10.61	10.85	10.61	10.82
3164	NYSE	JOF	Mon, Oct 27, 2003	10.64	10.80	10.34	10.51
3163	NYSE	JOF	Fri, Oct 24, 2003	10.45	10.79	10.44	10.60
3162	NYSE	JOF	Thu, Oct 23, 2003	10.19	10.60	10.16	10.50
3161	NYSE	JOF	Wed, Oct 22, 2003	11.41	11.48	10.80	10.89
3160	NYSE	JOF	Tue, Oct 21, 2003	11.54	11.55	11.44	11.50
3159	NYSE	JOF	Mon, Oct 20, 2003	11.49	11.55	11.38	11.55
3158	NYSE	JOF	Fri, Oct 17, 2003	11.24	11.37	11.13	11.13
3157	NYSE	JOF	Thu, Oct 16, 2003	11.02	11.26	11.02	11.20
3156	NYSE	JOF	Wed, Oct 15, 2003	11.20	11.25	11.05	11.06
3155	NYSE	JOF	Tue, Oct 14, 2003	11.09	11.20	10.95	11.10
3154	NYSE	JOF	Mon, Oct 13, 2003	10.60	11.00	10.60	11.00
3153	NYSE	JOF	Fri, Oct 10, 2003	10.49	10.59	10.30	10.59
3152	NYSE	JOF	Thu, Oct 9, 2003	9.95	10.49	9.95	10.27
3151	NYSE	JOF	Wed, Oct 8, 2003	9.97	10.02	9.76	9.90
3150	NYSE	JOF	Tue, Oct 7, 2003	9.91	10.20	9.91	10.10
3149	NYSE	JOF	Mon, Oct 6, 2003	9.90	9.94	9.85	9.90
3148	NYSE	JOF	Fri, Oct 3, 2003	9.70	9.97	9.70	9.84
3147	NYSE	JOF	Thu, Oct 2, 2003	9.45	9.65	9.45	9.64
3146	NYSE	JOF	Wed, Oct 1, 2003	9.10	9.35	9.06	9.35
3145	NYSE	JOF	Tue, Sep 30, 2003	9.28	9.32	8.93	9.10
3144	NYSE	JOF	Mon, Sep 29, 2003	9.10	9.25	8.98	9.24
3143	NYSE	JOF	Fri, Sep 26, 2003	9.12	9.15	9.05	9.12
3142	NYSE	JOF	Thu, Sep 25, 2003	9.40	9.45	9.20	9.20
3141	NYSE	JOF	Wed, Sep 24, 2003	9.50	9.55	9.36	9.45
3140	NYSE	JOF	Tue, Sep 23, 2003	9.50	9.60	9.40	9.55
3139	NYSE	JOF	Mon, Sep 22, 2003	9.61	9.68	9.43	9.55
3138	NYSE	JOF	Fri, Sep 19, 2003	9.62	9.92	9.62	9.89
3137	NYSE	JOF	Thu, Sep 18, 2003	9.89	9.95	9.85	9.91
3136	NYSE	JOF	Wed, Sep 17, 2003	9.74	9.80	9.60	9.75
3135	NYSE	JOF	Tue, Sep 16, 2003	9.29	9.68	9.27	9.68
3134	NYSE	JOF	Mon, Sep 15, 2003	9.20	9.28	9.16	9.25
3133	NYSE	JOF	Fri, Sep 12, 2003	9.24	9.30	9.15	9.23
3132	NYSE	JOF	Thu, Sep 11, 2003	9.15	9.39	9.12	9.30
3131	NYSE	JOF	Wed, Sep 10, 2003	9.42	9.47	9.10	9.16
3130	NYSE	JOF	Tue, Sep 9, 2003	9.57	9.61	9.40	9.41
3129	NYSE	JOF	Mon, Sep 8, 2003	9.40	9.48	9.35	9.38
3128	NYSE	JOF	Fri, Sep 5, 2003	9.35	9.45	9.25	9.35
3127	NYSE	JOF	Thu, Sep 4, 2003	9.60	9.60	9.25	9.28
3126	NYSE	JOF	Wed, Sep 3, 2003	9.54	9.66	9.51	9.66
3125	NYSE	JOF	Tue, Sep 2, 2003	9.20	9.51	9.20	9.44
3124	NYSE	JOF	Fri, Aug 29, 2003	8.85	9.04	8.82	9.04
3123	NYSE	JOF	Thu, Aug 28, 2003	8.94	8.94	8.77	8.88
3122	NYSE	JOF	Wed, Aug 27, 2003	8.78	8.95	8.78	8.94
3121	NYSE	JOF	Tue, Aug 26, 2003	8.79	8.92	8.70	8.85
3120	NYSE	JOF	Mon, Aug 25, 2003	8.91	8.91	8.76	8.76
3119	NYSE	JOF	Fri, Aug 22, 2003	9.09	9.17	8.97	8.98
3118	NYSE	JOF	Thu, Aug 21, 2003	8.90	9.13	8.88	9.09
3117	NYSE	JOF	Wed, Aug 20, 2003	8.98	8.98	8.81	8.85
3116	NYSE	JOF	Tue, Aug 19, 2003	9.00	9.07	8.85	8.93
3115	NYSE	JOF	Mon, Aug 18, 2003	8.79	8.94	8.70	8.94
3114	NYSE	JOF	Fri, Aug 15, 2003	8.54	8.70	8.50	8.70
3113	NYSE	JOF	Thu, Aug 14, 2003	8.20	8.72	8.20	8.64
3112	NYSE	JOF	Wed, Aug 13, 2003	8.58	8.58	8.12	8.15
3111	NYSE	JOF	Tue, Aug 12, 2003	8.24	8.40	8.24	8.40
3110	NYSE	JOF	Mon, Aug 11, 2003	8.02	8.25	8.02	8.23
3109	NYSE	JOF	Fri, Aug 8, 2003	8.20	8.22	7.96	7.98
3108	NYSE	JOF	Thu, Aug 7, 2003	7.91	8.10	7.91	8.10
3107	NYSE	JOF	Wed, Aug 6, 2003	7.90	8.00	7.87	7.97
3106	NYSE	JOF	Tue, Aug 5, 2003	8.15	8.15	7.88	7.96
3105	NYSE	JOF	Mon, Aug 4, 2003	8.11	8.25	8.07	8.20
3104	NYSE	JOF	Fri, Aug 1, 2003	8.36	8.36	8.11	8.24
3103	NYSE	JOF	Thu, Jul 31, 2003	8.26	8.46	8.26	8.36
3102	NYSE	JOF	Wed, Jul 30, 2003	8.24	8.32	8.12	8.30
3101	NYSE	JOF	Tue, Jul 29, 2003	8.40	8.42	8.26	8.39
3100	NYSE	JOF	Mon, Jul 28, 2003	8.47	8.47	8.30	8.33
3099	NYSE	JOF	Fri, Jul 25, 2003	8.31	8.39	8.20	8.32
3098	NYSE	JOF	Thu, Jul 24, 2003	8.48	8.48	8.35	8.36
3097	NYSE	JOF	Wed, Jul 23, 2003	8.20	8.45	8.11	8.44
3096	NYSE	JOF	Tue, Jul 22, 2003	8.08	8.23	8.08	8.14
3095	NYSE	JOF	Mon, Jul 21, 2003	8.40	8.40	8.10	8.10
3094	NYSE	JOF	Fri, Jul 18, 2003	8.20	8.49	8.10	8.49
3093	NYSE	JOF	Thu, Jul 17, 2003	8.50	8.50	8.20	8.23
3092	NYSE	JOF	Wed, Jul 16, 2003	8.82	8.82	8.52	8.61
3091	NYSE	JOF	Tue, Jul 15, 2003	8.99	9.15	8.91	8.92
3090	NYSE	JOF	Mon, Jul 14, 2003	8.81	9.00	8.78	8.95
3089	NYSE	JOF	Fri, Jul 11, 2003	8.39	8.90	8.35	8.89
3088	NYSE	JOF	Thu, Jul 10, 2003	8.80	8.85	8.45	8.50
3087	NYSE	JOF	Wed, Jul 9, 2003	8.66	8.99	8.50	8.90
3086	NYSE	JOF	Tue, Jul 8, 2003	9.76	9.76	8.90	9.10
3085	NYSE	JOF	Mon, Jul 7, 2003	9.14	9.66	9.01	9.40
3084	NYSE	JOF	Thu, Jul 3, 2003	9.00	9.15	8.80	9.04
3083	NYSE	JOF	Wed, Jul 2, 2003	8.74	9.09	8.69	9.09
3082	NYSE	JOF	Tue, Jul 1, 2003	8.30	8.64	8.28	8.64
3081	NYSE	JOF	Mon, Jun 30, 2003	8.12	8.29	8.12	8.27
3080	NYSE	JOF	Fri, Jun 27, 2003	8.25	8.75	8.25	8.35
3079	NYSE	JOF	Thu, Jun 26, 2003	8.04	8.37	7.95	8.34
3078	NYSE	JOF	Wed, Jun 25, 2003	7.88	8.00	7.81	7.93
3077	NYSE	JOF	Tue, Jun 24, 2003	7.87	7.90	7.70	7.85
3076	NYSE	JOF	Mon, Jun 23, 2003	7.90	7.99	7.80	7.97
3075	NYSE	JOF	Fri, Jun 20, 2003	7.90	7.90	7.75	7.81
3074	NYSE	JOF	Thu, Jun 19, 2003	7.61	7.95	7.61	7.74
3073	NYSE	JOF	Wed, Jun 18, 2003	7.80	7.81	7.65	7.65
3072	NYSE	JOF	Tue, Jun 17, 2003	7.59	7.75	7.45	7.70
3071	NYSE	JOF	Mon, Jun 16, 2003	7.31	7.59	7.21	7.59
3070	NYSE	JOF	Fri, Jun 13, 2003	7.45	7.50	7.17	7.39
3069	NYSE	JOF	Thu, Jun 12, 2003	7.45	7.50	7.40	7.41
3068	NYSE	JOF	Wed, Jun 11, 2003	7.37	7.67	7.37	7.62
3067	NYSE	JOF	Tue, Jun 10, 2003	7.20	7.50	7.20	7.37
3066	NYSE	JOF	Mon, Jun 9, 2003	7.15	7.40	7.10	7.30
3065	NYSE	JOF	Fri, Jun 6, 2003	7.69	7.79	7.31	7.33
3064	NYSE	JOF	Thu, Jun 5, 2003	7.68	7.68	7.54	7.59
3063	NYSE	JOF	Wed, Jun 4, 2003	7.56	7.81	7.56	7.68
3062	NYSE	JOF	Tue, Jun 3, 2003	7.57	7.74	7.57	7.66
3061	NYSE	JOF	Mon, Jun 2, 2003	7.60	7.99	7.52	7.60
3060	NYSE	JOF	Fri, May 30, 2003	7.43	7.65	7.43	7.65
3059	NYSE	JOF	Thu, May 29, 2003	7.40	7.68	7.40	7.49
3058	NYSE	JOF	Wed, May 28, 2003	7.30	7.40	7.27	7.40
3057	NYSE	JOF	Tue, May 27, 2003	7.38	7.51	7.21	7.34
3056	NYSE	JOF	Fri, May 23, 2003	7.37	7.51	7.29	7.51
3055	NYSE	JOF	Thu, May 22, 2003	7.02	7.29	7.02	7.27
3054	NYSE	JOF	Wed, May 21, 2003	6.90	7.00	6.75	6.92
3053	NYSE	JOF	Tue, May 20, 2003	6.94	7.04	6.94	7.04
3052	NYSE	JOF	Mon, May 19, 2003	7.13	7.14	6.93	6.94
3051	NYSE	JOF	Fri, May 16, 2003	7.26	7.31	7.10	7.27
3050	NYSE	JOF	Thu, May 15, 2003	7.18	7.34	7.18	7.31
3049	NYSE	JOF	Wed, May 14, 2003	7.40	7.41	7.36	7.38
3048	NYSE	JOF	Tue, May 13, 2003	7.07	7.49	7.07	7.30
3047	NYSE	JOF	Mon, May 12, 2003	7.11	7.11	6.91	7.11
3046	NYSE	JOF	Fri, May 9, 2003	6.91	7.13	6.91	7.01
3045	NYSE	JOF	Thu, May 8, 2003	6.87	6.99	6.87	6.91
3044	NYSE	JOF	Wed, May 7, 2003	6.88	6.98	6.81	6.97
3043	NYSE	JOF	Tue, May 6, 2003	6.80	7.01	6.70	6.93
3042	NYSE	JOF	Mon, May 5, 2003	6.80	6.90	6.67	6.80
3041	NYSE	JOF	Fri, May 2, 2003	6.76	6.89	6.75	6.80
3040	NYSE	JOF	Thu, May 1, 2003	6.65	6.76	6.59	6.76
3039	NYSE	JOF	Wed, Apr 30, 2003	6.66	6.67	6.47	6.56
3038	NYSE	JOF	Tue, Apr 29, 2003	6.53	6.69	6.53	6.63
3037	NYSE	JOF	Mon, Apr 28, 2003	6.42	6.55	6.34	6.55
3036	NYSE	JOF	Fri, Apr 25, 2003	6.45	6.55	6.45	6.47
3035	NYSE	JOF	Thu, Apr 24, 2003	6.50	6.66	6.43	6.55
3034	NYSE	JOF	Wed, Apr 23, 2003	6.45	6.65	6.37	6.56
3033	NYSE	JOF	Tue, Apr 22, 2003	6.23	6.36	6.21	6.36
3032	NYSE	JOF	Mon, Apr 21, 2003	6.20	6.25	6.15	6.24
3031	NYSE	JOF	Thu, Apr 17, 2003	6.19	6.24	6.15	6.17
3030	NYSE	JOF	Wed, Apr 16, 2003	6.15	6.20	6.00	6.15
3029	NYSE	JOF	Tue, Apr 15, 2003	6.28	6.29	6.16	6.20
3028	NYSE	JOF	Mon, Apr 14, 2003	6.16	6.32	6.16	6.26
3027	NYSE	JOF	Fri, Apr 11, 2003	6.22	6.23	6.10	6.16
3026	NYSE	JOF	Thu, Apr 10, 2003	6.17	6.21	6.16	6.21
3025	NYSE	JOF	Wed, Apr 9, 2003	6.30	6.30	6.17	6.17
3024	NYSE	JOF	Tue, Apr 8, 2003	6.20	6.27	6.18	6.20
3023	NYSE	JOF	Mon, Apr 7, 2003	6.34	6.42	6.32	6.32
3022	NYSE	JOF	Fri, Apr 4, 2003	6.30	6.30	6.25	6.25
3021	NYSE	JOF	Thu, Apr 3, 2003	6.32	6.33	6.24	6.24
3020	NYSE	JOF	Wed, Apr 2, 2003	6.30	6.45	6.22	6.39
3019	NYSE	JOF	Tue, Apr 1, 2003	6.13	6.29	6.09	6.27
3018	NYSE	JOF	Mon, Mar 31, 2003	6.03	6.27	6.03	6.21
3017	NYSE	JOF	Fri, Mar 28, 2003	6.42	6.42	6.27	6.40
3016	NYSE	JOF	Thu, Mar 27, 2003	6.36	6.45	6.35	6.40
3015	NYSE	JOF	Wed, Mar 26, 2003	6.40	6.41	6.37	6.41
3014	NYSE	JOF	Tue, Mar 25, 2003	6.40	6.46	6.40	6.44
3013	NYSE	JOF	Mon, Mar 24, 2003	6.47	6.53	6.44	6.52
3012	NYSE	JOF	Fri, Mar 21, 2003	6.32	6.61	6.32	6.61
3011	NYSE	JOF	Thu, Mar 20, 2003	6.19	6.50	6.19	6.37
3010	NYSE	JOF	Wed, Mar 19, 2003	6.41	6.41	6.16	6.29
3009	NYSE	JOF	Tue, Mar 18, 2003	6.15	6.40	6.15	6.35
3008	NYSE	JOF	Mon, Mar 17, 2003	6.27	6.43	6.27	6.40
3007	NYSE	JOF	Fri, Mar 14, 2003	6.28	6.35	6.25	6.35
3006	NYSE	JOF	Thu, Mar 13, 2003	6.25	6.34	6.08	6.26
3005	NYSE	JOF	Wed, Mar 12, 2003	6.05	6.17	6.05	6.15
3004	NYSE	JOF	Tue, Mar 11, 2003	5.97	6.05	5.95	5.98
3003	NYSE	JOF	Mon, Mar 10, 2003	6.08	6.11	5.98	6.05
3002	NYSE	JOF	Fri, Mar 7, 2003	6.20	6.35	6.15	6.25
3001	NYSE	JOF	Thu, Mar 6, 2003	6.45	6.45	6.19	6.26
3000	NYSE	JOF	Wed, Mar 5, 2003	6.39	6.42	6.30	6.33
2999	NYSE	JOF	Tue, Mar 4, 2003	6.36	6.42	6.30	6.40
2998	NYSE	JOF	Mon, Mar 3, 2003	6.44	6.49	6.37	6.37
2997	NYSE	JOF	Fri, Feb 28, 2003	6.41	6.48	6.24	6.38
2996	NYSE	JOF	Thu, Feb 27, 2003	6.55	6.55	6.45	6.49
2995	NYSE	JOF	Wed, Feb 26, 2003	6.49	6.64	6.38	6.50
2994	NYSE	JOF	Tue, Feb 25, 2003	6.40	6.59	6.32	6.59
2993	NYSE	JOF	Mon, Feb 24, 2003	6.60	6.61	6.47	6.48
2992	NYSE	JOF	Fri, Feb 21, 2003	6.65	6.65	6.48	6.65
2991	NYSE	JOF	Thu, Feb 20, 2003	6.68	6.74	6.66	6.67
2990	NYSE	JOF	Wed, Feb 19, 2003	6.81	6.81	6.68	6.68
2989	NYSE	JOF	Tue, Feb 18, 2003	6.65	6.88	6.65	6.88
2988	NYSE	JOF	Fri, Feb 14, 2003	6.53	6.70	6.44	6.65
2987	NYSE	JOF	Thu, Feb 13, 2003	6.49	6.50	6.39	6.43
2986	NYSE	JOF	Wed, Feb 12, 2003	6.33	6.61	6.33	6.50
2985	NYSE	JOF	Tue, Feb 11, 2003	6.42	6.44	6.40	6.44
2984	NYSE	JOF	Mon, Feb 10, 2003	6.32	6.50	6.31	6.50
2983	NYSE	JOF	Fri, Feb 7, 2003	6.29	6.48	6.29	6.40
2982	NYSE	JOF	Thu, Feb 6, 2003	6.33	6.45	6.30	6.35
2981	NYSE	JOF	Wed, Feb 5, 2003	6.34	6.60	6.34	6.51
2980	NYSE	JOF	Tue, Feb 4, 2003	6.40	6.50	6.40	6.41
2979	NYSE	JOF	Mon, Feb 3, 2003	6.58	6.63	6.38	6.50
2978	NYSE	JOF	Fri, Jan 31, 2003	6.57	6.70	6.45	6.56
2977	NYSE	JOF	Thu, Jan 30, 2003	6.55	6.58	6.51	6.55
2976	NYSE	JOF	Wed, Jan 29, 2003	6.56	6.75	6.55	6.56
2975	NYSE	JOF	Tue, Jan 28, 2003	6.70	6.78	6.56	6.61
2974	NYSE	JOF	Mon, Jan 27, 2003	6.65	6.72	6.56	6.70
2973	NYSE	JOF	Fri, Jan 24, 2003	6.80	7.15	6.60	6.85
2972	NYSE	JOF	Thu, Jan 23, 2003	6.86	6.88	6.71	6.85
2971	NYSE	JOF	Wed, Jan 22, 2003	6.42	6.63	6.42	6.56
2970	NYSE	JOF	Tue, Jan 21, 2003	6.52	6.58	6.40	6.51
2969	NYSE	JOF	Fri, Jan 17, 2003	6.62	6.74	6.60	6.69
2968	NYSE	JOF	Thu, Jan 16, 2003	6.50	6.66	6.50	6.62
2967	NYSE	JOF	Wed, Jan 15, 2003	6.36	6.50	6.36	6.50
2966	NYSE	JOF	Tue, Jan 14, 2003	6.30	6.48	6.26	6.41
2965	NYSE	JOF	Mon, Jan 13, 2003	6.32	6.42	6.28	6.32
2964	NYSE	JOF	Fri, Jan 10, 2003	6.32	6.42	6.30	6.42
2963	NYSE	JOF	Thu, Jan 9, 2003	6.30	6.42	6.30	6.42
2962	NYSE	JOF	Wed, Jan 8, 2003	6.20	6.35	6.20	6.34
2961	NYSE	JOF	Tue, Jan 7, 2003	6.33	6.36	6.25	6.30
2960	NYSE	JOF	Mon, Jan 6, 2003	6.22	6.45	6.22	6.41
2959	NYSE	JOF	Fri, Jan 3, 2003	6.15	6.30	6.12	6.30
2958	NYSE	JOF	Thu, Jan 2, 2003	6.01	6.25	6.01	6.18
2957	NYSE	JOF	Tue, Dec 31, 2002	5.86	6.15	5.82	6.10
2956	NYSE	JOF	Mon, Dec 30, 2002	5.78	6.00	5.58	5.96
2955	NYSE	JOF	Fri, Dec 27, 2002	6.20	6.25	5.90	5.99
2954	NYSE	JOF	Thu, Dec 26, 2002	6.09	6.20	6.00	6.10
2953	NYSE	JOF	Tue, Dec 24, 2002	5.91	6.09	5.90	6.00
2952	NYSE	JOF	Mon, Dec 23, 2002	6.22	6.22	5.89	5.92
2951	NYSE	JOF	Fri, Dec 20, 2002	6.09	6.19	6.05	6.12
2950	NYSE	JOF	Thu, Dec 19, 2002	6.08	6.20	6.04	6.09
2949	NYSE	JOF	Wed, Dec 18, 2002	6.10	6.15	6.01	6.08
2948	NYSE	JOF	Tue, Dec 17, 2002	6.05	6.44	6.05	6.31
2947	NYSE	JOF	Mon, Dec 16, 2002	6.08	6.25	6.06	6.14
2946	NYSE	JOF	Fri, Dec 13, 2002	6.35	6.35	6.14	6.15
2945	NYSE	JOF	Thu, Dec 12, 2002	6.36	6.40	6.35	6.40
2944	NYSE	JOF	Wed, Dec 11, 2002	6.35	6.42	6.35	6.40
2943	NYSE	JOF	Tue, Dec 10, 2002	6.35	6.45	6.31	6.45
2942	NYSE	JOF	Mon, Dec 9, 2002	6.38	6.39	6.30	6.37
2941	NYSE	JOF	Fri, Dec 6, 2002	6.40	6.41	6.40	6.41
2940	NYSE	JOF	Thu, Dec 5, 2002	6.41	6.59	6.40	6.40
2939	NYSE	JOF	Wed, Dec 4, 2002	6.45	6.58	6.35	6.41
2938	NYSE	JOF	Tue, Dec 3, 2002	6.50	6.55	6.46	6.51
2937	NYSE	JOF	Mon, Dec 2, 2002	6.27	6.45	6.27	6.40
2936	NYSE	JOF	Fri, Nov 29, 2002	6.60	6.65	6.40	6.40
2935	NYSE	JOF	Wed, Nov 27, 2002	6.39	6.64	6.26	6.60
2934	NYSE	JOF	Tue, Nov 26, 2002	6.30	6.44	6.20	6.30
2933	NYSE	JOF	Mon, Nov 25, 2002	6.07	6.35	6.07	6.25
2932	NYSE	JOF	Fri, Nov 22, 2002	6.16	6.25	6.13	6.15
2931	NYSE	JOF	Thu, Nov 21, 2002	6.00	6.29	5.96	6.26
2930	NYSE	JOF	Wed, Nov 20, 2002	6.09	6.09	5.86	5.98
2929	NYSE	JOF	Tue, Nov 19, 2002	6.00	6.00	5.95	5.95
2928	NYSE	JOF	Mon, Nov 18, 2002	5.96	6.03	5.95	5.99
2927	NYSE	JOF	Fri, Nov 15, 2002	6.00	6.00	5.95	6.00
2926	NYSE	JOF	Thu, Nov 14, 2002	5.96	6.02	5.96	6.00
2925	NYSE	JOF	Wed, Nov 13, 2002	5.96	6.02	5.95	5.96
2924	NYSE	JOF	Tue, Nov 12, 2002	5.52	6.02	5.52	6.02
2923	NYSE	JOF	Mon, Nov 11, 2002	6.10	6.10	5.78	6.06
2922	NYSE	JOF	Fri, Nov 8, 2002	6.10	6.25	6.05	6.15
2921	NYSE	JOF	Thu, Nov 7, 2002	6.13	6.29	6.13	6.15
2920	NYSE	JOF	Wed, Nov 6, 2002	6.29	6.30	6.20	6.30
2919	NYSE	JOF	Tue, Nov 5, 2002	6.14	6.29	6.14	6.28
2918	NYSE	JOF	Mon, Nov 4, 2002	6.10	6.29	6.00	6.24
2917	NYSE	JOF	Fri, Nov 1, 2002	5.95	6.20	5.92	6.10
2916	NYSE	JOF	Thu, Oct 31, 2002	6.07	6.17	6.01	6.05
2915	NYSE	JOF	Wed, Oct 30, 2002	6.01	6.18	6.00	6.17
2914	NYSE	JOF	Tue, Oct 29, 2002	6.10	6.16	5.96	6.02
2913	NYSE	JOF	Mon, Oct 28, 2002	6.23	6.23	6.10	6.20
2912	NYSE	JOF	Fri, Oct 25, 2002	5.92	6.22	5.82	6.15
2911	NYSE	JOF	Thu, Oct 24, 2002	5.90	6.15	5.79	6.00
2910	NYSE	JOF	Wed, Oct 23, 2002	5.78	5.90	5.78	5.90
2909	NYSE	JOF	Tue, Oct 22, 2002	5.95	6.00	5.65	5.95
2908	NYSE	JOF	Mon, Oct 21, 2002	6.08	6.29	5.98	6.24
2907	NYSE	JOF	Fri, Oct 18, 2002	6.09	6.20	5.90	6.18
2906	NYSE	JOF	Thu, Oct 17, 2002	6.19	6.29	6.10	6.20
2905	NYSE	JOF	Wed, Oct 16, 2002	6.12	6.12	5.81	6.07
2904	NYSE	JOF	Tue, Oct 15, 2002	6.00	6.19	6.00	6.19
2903	NYSE	JOF	Mon, Oct 14, 2002	5.77	5.94	5.70	5.94
2902	NYSE	JOF	Fri, Oct 11, 2002	5.44	5.90	5.35	5.83
2901	NYSE	JOF	Thu, Oct 10, 2002	5.11	5.45	5.11	5.45
2900	NYSE	JOF	Wed, Oct 9, 2002	5.38	5.48	5.23	5.25
2899	NYSE	JOF	Tue, Oct 8, 2002	5.75	5.75	5.20	5.48
2898	NYSE	JOF	Mon, Oct 7, 2002	5.41	5.60	5.22	5.25
2897	NYSE	JOF	Fri, Oct 4, 2002	5.52	5.70	5.52	5.55
2896	NYSE	JOF	Thu, Oct 3, 2002	5.61	5.65	5.48	5.56
2895	NYSE	JOF	Wed, Oct 2, 2002	5.58	5.65	5.50	5.65
2894	NYSE	JOF	Tue, Oct 1, 2002	5.47	5.79	5.46	5.78
2893	NYSE	JOF	Mon, Sep 30, 2002	5.42	5.54	5.38	5.50
2892	NYSE	JOF	Fri, Sep 27, 2002	5.45	5.75	5.45	5.64
2891	NYSE	JOF	Thu, Sep 26, 2002	5.60	5.98	5.60	5.95
2890	NYSE	JOF	Wed, Sep 25, 2002	5.83	5.99	5.75	5.97
2889	NYSE	JOF	Tue, Sep 24, 2002	5.85	5.95	5.76	5.77
2888	NYSE	JOF	Mon, Sep 23, 2002	6.06	6.06	5.86	5.91
2887	NYSE	JOF	Fri, Sep 20, 2002	6.12	6.26	6.06	6.16
2886	NYSE	JOF	Thu, Sep 19, 2002	6.38	6.40	6.12	6.12
2885	NYSE	JOF	Wed, Sep 18, 2002	6.06	6.35	6.05	6.30
2884	NYSE	JOF	Tue, Sep 17, 2002	6.20	6.24	5.95	6.04
2883	NYSE	JOF	Mon, Sep 16, 2002	6.15	6.15	5.88	6.07
2882	NYSE	JOF	Fri, Sep 13, 2002	6.16	6.32	6.15	6.20
2881	NYSE	JOF	Thu, Sep 12, 2002	6.60	6.60	6.34	6.35
2880	NYSE	JOF	Wed, Sep 11, 2002	6.60	6.69	6.60	6.67
2879	NYSE	JOF	Tue, Sep 10, 2002	6.68	6.70	6.55	6.70
2878	NYSE	JOF	Mon, Sep 9, 2002	6.37	6.60	6.37	6.58
2877	NYSE	JOF	Fri, Sep 6, 2002	6.37	6.53	6.37	6.53
2876	NYSE	JOF	Thu, Sep 5, 2002	6.75	6.75	6.47	6.59
2875	NYSE	JOF	Wed, Sep 4, 2002	6.50	6.77	6.45	6.77
2874	NYSE	JOF	Tue, Sep 3, 2002	6.73	6.95	6.50	6.59
2873	NYSE	JOF	Fri, Aug 30, 2002	7.28	7.29	7.01	7.29
2872	NYSE	JOF	Thu, Aug 29, 2002	7.11	7.22	7.07	7.18
2871	NYSE	JOF	Wed, Aug 28, 2002	7.20	7.20	7.13	7.15
2870	NYSE	JOF	Tue, Aug 27, 2002	7.47	7.47	7.25	7.26
2869	NYSE	JOF	Mon, Aug 26, 2002	7.25	7.55	7.17	7.46
2868	NYSE	JOF	Fri, Aug 23, 2002	7.00	7.25	7.00	7.22
2867	NYSE	JOF	Thu, Aug 22, 2002	7.16	7.35	7.11	7.29
2866	NYSE	JOF	Wed, Aug 21, 2002	7.29	7.44	7.17	7.26
2865	NYSE	JOF	Tue, Aug 20, 2002	7.45	7.51	7.27	7.27
2864	NYSE	JOF	Mon, Aug 19, 2002	7.37	7.55	7.30	7.55
2863	NYSE	JOF	Fri, Aug 16, 2002	7.55	7.61	7.55	7.57
2862	NYSE	JOF	Thu, Aug 15, 2002	7.74	7.90	7.61	7.71
2861	NYSE	JOF	Wed, Aug 14, 2002	7.50	7.74	7.23	7.74
2860	NYSE	JOF	Tue, Aug 13, 2002	7.20	7.50	7.15	7.40
2859	NYSE	JOF	Mon, Aug 12, 2002	7.19	7.35	7.06	7.17
2858	NYSE	JOF	Fri, Aug 9, 2002	7.28	7.45	7.12	7.31
2857	NYSE	JOF	Thu, Aug 8, 2002	7.25	7.45	7.15	7.38
2856	NYSE	JOF	Wed, Aug 7, 2002	7.31	7.50	7.30	7.35
2855	NYSE	JOF	Tue, Aug 6, 2002	6.71	7.50	6.71	7.21
2854	NYSE	JOF	Mon, Aug 5, 2002	6.75	6.76	6.42	6.61
2853	NYSE	JOF	Fri, Aug 2, 2002	7.21	7.33	6.91	7.00
2852	NYSE	JOF	Thu, Aug 1, 2002	7.34	7.41	7.25	7.30
2851	NYSE	JOF	Wed, Jul 31, 2002	7.50	7.60	7.35	7.44
2850	NYSE	JOF	Tue, Jul 30, 2002	7.53	7.56	7.26	7.51
2849	NYSE	JOF	Mon, Jul 29, 2002	7.06	7.55	7.04	7.53
2848	NYSE	JOF	Fri, Jul 26, 2002	6.84	6.99	6.82	6.96
2847	NYSE	JOF	Thu, Jul 25, 2002	7.20	7.20	6.85	6.90
2846	NYSE	JOF	Wed, Jul 24, 2002	6.24	7.45	6.23	7.30
2845	NYSE	JOF	Tue, Jul 23, 2002	7.19	7.19	6.81	6.81
2844	NYSE	JOF	Mon, Jul 22, 2002	7.21	7.30	7.01	7.02
2843	NYSE	JOF	Fri, Jul 19, 2002	7.27	7.45	7.25	7.31
2842	NYSE	JOF	Thu, Jul 18, 2002	7.56	7.75	7.52	7.60
2841	NYSE	JOF	Wed, Jul 17, 2002	7.61	7.69	7.41	7.65
2840	NYSE	JOF	Tue, Jul 16, 2002	7.50	7.60	7.40	7.51
2839	NYSE	JOF	Mon, Jul 15, 2002	7.60	7.60	7.15	7.60
2838	NYSE	JOF	Fri, Jul 12, 2002	7.89	7.93	7.75	7.76
2837	NYSE	JOF	Thu, Jul 11, 2002	7.59	7.80	7.45	7.79
2836	NYSE	JOF	Wed, Jul 10, 2002	7.70	7.88	7.70	7.77
2835	NYSE	JOF	Tue, Jul 9, 2002	8.14	8.26	8.01	8.02
2834	NYSE	JOF	Mon, Jul 8, 2002	8.27	8.31	8.04	8.04
2833	NYSE	JOF	Fri, Jul 5, 2002	8.04	8.38	8.04	8.34
2832	NYSE	JOF	Wed, Jul 3, 2002	7.74	8.00	7.72	7.88
2831	NYSE	JOF	Tue, Jul 2, 2002	7.52	7.81	7.37	7.50
2830	NYSE	JOF	Mon, Jul 1, 2002	8.00	8.00	7.37	7.43
2829	NYSE	JOF	Fri, Jun 28, 2002	7.75	8.08	7.67	7.99
2828	NYSE	JOF	Thu, Jun 27, 2002	7.20	7.76	7.20	7.65
2827	NYSE	JOF	Wed, Jun 26, 2002	6.76	7.40	6.75	7.18
2826	NYSE	JOF	Tue, Jun 25, 2002	7.30	7.60	7.28	7.32
2825	NYSE	JOF	Mon, Jun 24, 2002	7.29	7.34	7.05	7.20
2824	NYSE	JOF	Fri, Jun 21, 2002	7.21	7.29	7.15	7.21
2823	NYSE	JOF	Thu, Jun 20, 2002	7.39	7.40	7.15	7.31
2822	NYSE	JOF	Wed, Jun 19, 2002	7.50	7.65	7.32	7.35
2821	NYSE	JOF	Tue, Jun 18, 2002	7.90	8.19	7.75	7.75
2820	NYSE	JOF	Mon, Jun 17, 2002	7.25	7.99	7.25	7.83
2819	NYSE	JOF	Fri, Jun 14, 2002	7.03	7.24	6.70	7.22
2818	NYSE	JOF	Thu, Jun 13, 2002	7.30	7.50	7.25	7.32
2817	NYSE	JOF	Wed, Jun 12, 2002	7.81	7.92	7.59	7.75
2816	NYSE	JOF	Tue, Jun 11, 2002	8.10	8.28	7.95	7.99
2815	NYSE	JOF	Mon, Jun 10, 2002	8.30	8.30	7.95	8.09
2814	NYSE	JOF	Fri, Jun 7, 2002	7.89	8.28	7.80	8.25
2813	NYSE	JOF	Thu, Jun 6, 2002	8.50	8.60	8.08	8.13
2812	NYSE	JOF	Wed, Jun 5, 2002	8.61	8.80	8.45	8.80
2811	NYSE	JOF	Tue, Jun 4, 2002	9.11	9.11	8.52	8.71
2810	NYSE	JOF	Mon, Jun 3, 2002	9.13	9.45	9.00	9.29
2809	NYSE	JOF	Fri, May 31, 2002	8.45	9.02	8.30	9.00
2808	NYSE	JOF	Thu, May 30, 2002	9.07	9.08	8.31	8.70
2807	NYSE	JOF	Wed, May 29, 2002	8.92	9.20	8.91	9.06
2806	NYSE	JOF	Tue, May 28, 2002	9.10	9.49	8.75	8.99
2805	NYSE	JOF	Fri, May 24, 2002	9.60	9.94	9.58	9.90
2804	NYSE	JOF	Thu, May 23, 2002	9.21	9.72	9.11	9.58
2803	NYSE	JOF	Wed, May 22, 2002	8.81	9.08	8.80	9.06
2802	NYSE	JOF	Tue, May 21, 2002	8.71	8.92	8.66	8.71
2801	NYSE	JOF	Mon, May 20, 2002	9.10	9.10	8.75	8.78
2800	NYSE	JOF	Fri, May 17, 2002	8.80	9.22	8.80	9.20
2799	NYSE	JOF	Thu, May 16, 2002	8.48	8.75	8.35	8.74
2798	NYSE	JOF	Wed, May 15, 2002	7.97	8.57	7.88	8.32
2797	NYSE	JOF	Tue, May 14, 2002	7.81	7.95	7.68	7.85
2796	NYSE	JOF	Mon, May 13, 2002	7.70	7.94	7.55	7.76
2795	NYSE	JOF	Fri, May 10, 2002	7.70	7.90	7.46	7.73
2794	NYSE	JOF	Thu, May 9, 2002	7.87	7.87	7.42	7.70
2793	NYSE	JOF	Wed, May 8, 2002	7.49	7.84	7.45	7.84
2792	NYSE	JOF	Tue, May 7, 2002	7.32	7.49	7.32	7.36
2791	NYSE	JOF	Mon, May 6, 2002	7.29	7.53	7.26	7.41
2790	NYSE	JOF	Fri, May 3, 2002	7.19	7.31	7.14	7.28
2789	NYSE	JOF	Thu, May 2, 2002	7.30	7.30	7.05	7.13
2788	NYSE	JOF	Wed, May 1, 2002	7.29	7.30	7.22	7.30
2787	NYSE	JOF	Tue, Apr 30, 2002	7.16	7.25	7.11	7.25
2786	NYSE	JOF	Mon, Apr 29, 2002	7.26	7.26	7.11	7.16
2785	NYSE	JOF	Fri, Apr 26, 2002	6.97	7.31	6.91	7.26
2784	NYSE	JOF	Thu, Apr 25, 2002	6.70	6.90	6.66	6.90
2783	NYSE	JOF	Wed, Apr 24, 2002	6.50	6.64	6.48	6.64
2782	NYSE	JOF	Tue, Apr 23, 2002	6.50	6.59	6.48	6.53
2781	NYSE	JOF	Mon, Apr 22, 2002	6.61	6.65	6.60	6.60
2780	NYSE	JOF	Fri, Apr 19, 2002	6.62	6.62	6.46	6.60
2779	NYSE	JOF	Thu, Apr 18, 2002	6.65	6.65	6.55	6.55
2778	NYSE	JOF	Wed, Apr 17, 2002	6.60	6.65	6.55	6.64
2777	NYSE	JOF	Tue, Apr 16, 2002	6.46	6.57	6.46	6.57
2776	NYSE	JOF	Mon, Apr 15, 2002	6.49	6.53	6.41	6.46
2775	NYSE	JOF	Fri, Apr 12, 2002	6.33	6.46	6.33	6.46
2774	NYSE	JOF	Thu, Apr 11, 2002	6.39	6.45	6.35	6.38
2773	NYSE	JOF	Wed, Apr 10, 2002	6.37	6.45	6.29	6.45
2772	NYSE	JOF	Tue, Apr 9, 2002	6.35	6.39	6.22	6.24
2771	NYSE	JOF	Mon, Apr 8, 2002	6.30	6.39	6.20	6.35
2770	NYSE	JOF	Fri, Apr 5, 2002	6.19	6.34	6.12	6.31
2769	NYSE	JOF	Thu, Apr 4, 2002	6.10	6.15	6.08	6.09
2768	NYSE	JOF	Wed, Apr 3, 2002	6.00	6.20	6.00	6.11
2767	NYSE	JOF	Tue, Apr 2, 2002	5.97	5.99	5.95	5.97
2766	NYSE	JOF	Mon, Apr 1, 2002	6.18	6.19	5.96	5.97
2765	NYSE	JOF	Thu, Mar 28, 2002	6.19	6.21	6.12	6.18
2764	NYSE	JOF	Wed, Mar 27, 2002	6.03	6.20	6.02	6.12
2763	NYSE	JOF	Tue, Mar 26, 2002	6.10	6.14	6.00	6.05
2762	NYSE	JOF	Mon, Mar 25, 2002	6.10	6.10	5.96	6.03
2761	NYSE	JOF	Fri, Mar 22, 2002	6.25	6.29	5.86	6.20
2760	NYSE	JOF	Thu, Mar 21, 2002	6.29	6.30	6.05	6.30
2759	NYSE	JOF	Wed, Mar 20, 2002	6.40	6.40	6.21	6.22
2758	NYSE	JOF	Tue, Mar 19, 2002	6.45	6.45	6.35	6.42
2757	NYSE	JOF	Mon, Mar 18, 2002	6.65	6.65	6.30	6.40
2756	NYSE	JOF	Fri, Mar 15, 2002	6.25	6.32	6.25	6.30
2755	NYSE	JOF	Thu, Mar 14, 2002	6.20	6.30	6.20	6.30
2754	NYSE	JOF	Wed, Mar 13, 2002	6.31	6.38	6.09	6.10
2753	NYSE	JOF	Tue, Mar 12, 2002	6.50	6.50	6.40	6.40
2752	NYSE	JOF	Mon, Mar 11, 2002	6.60	6.69	6.45	6.60
2751	NYSE	JOF	Fri, Mar 8, 2002	6.36	6.65	6.36	6.61
2750	NYSE	JOF	Thu, Mar 7, 2002	6.50	6.63	6.35	6.38
2749	NYSE	JOF	Wed, Mar 6, 2002	6.25	6.45	6.15	6.45
2748	NYSE	JOF	Tue, Mar 5, 2002	6.20	6.27	6.15	6.23
2747	NYSE	JOF	Mon, Mar 4, 2002	6.20	6.33	6.10	6.30
2746	NYSE	JOF	Fri, Mar 1, 2002	5.50	5.75	5.50	5.74
2745	NYSE	JOF	Thu, Feb 28, 2002	5.51	5.64	5.50	5.53
2744	NYSE	JOF	Wed, Feb 27, 2002	5.48	5.60	5.44	5.58
2743	NYSE	JOF	Tue, Feb 26, 2002	5.45	5.45	5.35	5.38
2742	NYSE	JOF	Mon, Feb 25, 2002	5.42	5.45	5.36	5.45
2741	NYSE	JOF	Fri, Feb 22, 2002	5.43	5.43	5.40	5.43
2740	NYSE	JOF	Thu, Feb 21, 2002	5.45	5.49	5.41	5.43
2739	NYSE	JOF	Wed, Feb 20, 2002	5.42	5.44	5.35	5.43
2738	NYSE	JOF	Tue, Feb 19, 2002	5.39	5.40	5.30	5.32
2737	NYSE	JOF	Fri, Feb 15, 2002	5.45	5.45	5.35	5.40
2736	NYSE	JOF	Thu, Feb 14, 2002	5.45	5.50	5.45	5.45
2735	NYSE	JOF	Wed, Feb 13, 2002	5.45	5.48	5.31	5.36
2734	NYSE	JOF	Tue, Feb 12, 2002	5.43	5.43	5.30	5.42
2733	NYSE	JOF	Mon, Feb 11, 2002	5.40	5.43	5.27	5.43
2732	NYSE	JOF	Fri, Feb 8, 2002	5.33	5.40	5.20	5.40
2731	NYSE	JOF	Thu, Feb 7, 2002	5.01	5.33	5.00	5.33
2730	NYSE	JOF	Wed, Feb 6, 2002	5.13	5.25	5.05	5.10
2729	NYSE	JOF	Tue, Feb 5, 2002	5.13	5.20	5.06	5.13
2728	NYSE	JOF	Mon, Feb 4, 2002	5.40	5.40	5.23	5.23
2727	NYSE	JOF	Fri, Feb 1, 2002	5.52	5.59	5.35	5.40
2726	NYSE	JOF	Thu, Jan 31, 2002	5.57	5.62	5.50	5.62
2725	NYSE	JOF	Wed, Jan 30, 2002	5.50	5.60	5.45	5.52
2724	NYSE	JOF	Tue, Jan 29, 2002	5.58	5.59	5.50	5.51
2723	NYSE	JOF	Mon, Jan 28, 2002	5.64	5.64	5.52	5.59
2722	NYSE	JOF	Fri, Jan 25, 2002	5.60	5.62	5.57	5.59
2721	NYSE	JOF	Thu, Jan 24, 2002	5.64	5.64	5.57	5.60
2720	NYSE	JOF	Wed, Jan 23, 2002	5.54	5.63	5.54	5.61
2719	NYSE	JOF	Tue, Jan 22, 2002	5.52	5.64	5.52	5.64
2718	NYSE	JOF	Fri, Jan 18, 2002	5.61	5.62	5.55	5.56
2717	NYSE	JOF	Thu, Jan 17, 2002	5.50	5.64	5.50	5.61
2716	NYSE	JOF	Wed, Jan 16, 2002	5.51	5.57	5.50	5.50
2715	NYSE	JOF	Tue, Jan 15, 2002	5.65	5.73	5.53	5.54
2714	NYSE	JOF	Mon, Jan 14, 2002	5.70	5.70	5.55	5.58
2713	NYSE	JOF	Fri, Jan 11, 2002	5.70	5.75	5.65	5.70
2712	NYSE	JOF	Thu, Jan 10, 2002	5.81	5.88	5.68	5.74
2711	NYSE	JOF	Wed, Jan 9, 2002	5.86	5.90	5.81	5.89
2710	NYSE	JOF	Tue, Jan 8, 2002	5.85	5.89	5.85	5.86
2709	NYSE	JOF	Mon, Jan 7, 2002	6.00	6.05	5.95	5.95
2708	NYSE	JOF	Fri, Jan 4, 2002	5.98	6.03	5.76	6.02
2707	NYSE	JOF	Thu, Jan 3, 2002	5.85	5.99	5.79	5.88
2706	NYSE	JOF	Wed, Jan 2, 2002	5.64	5.75	5.60	5.75
2705	NYSE	JOF	Mon, Dec 31, 2001	5.51	5.62	5.51	5.61
2704	NYSE	JOF	Fri, Dec 28, 2001	5.49	5.54	5.46	5.51
2703	NYSE	JOF	Thu, Dec 27, 2001	5.39	5.50	5.39	5.45
2702	NYSE	JOF	Wed, Dec 26, 2001	5.31	5.39	5.28	5.39
2701	NYSE	JOF	Mon, Dec 24, 2001	5.39	5.40	5.25	5.33
2700	NYSE	JOF	Fri, Dec 21, 2001	5.33	5.50	5.33	5.40
2699	NYSE	JOF	Thu, Dec 20, 2001	5.40	5.47	5.24	5.24
2698	NYSE	JOF	Wed, Dec 19, 2001	5.20	5.45	5.16	5.39
2697	NYSE	JOF	Tue, Dec 18, 2001	5.35	5.35	5.21	5.30
2696	NYSE	JOF	Mon, Dec 17, 2001	5.41	5.41	5.35	5.35
2695	NYSE	JOF	Fri, Dec 14, 2001	5.46	5.46	5.34	5.35
2694	NYSE	JOF	Thu, Dec 13, 2001	5.48	5.53	5.41	5.45
2693	NYSE	JOF	Wed, Dec 12, 2001	5.59	5.59	5.47	5.55
2692	NYSE	JOF	Tue, Dec 11, 2001	5.45	5.55	5.45	5.55
2691	NYSE	JOF	Mon, Dec 10, 2001	5.40	5.62	5.40	5.62
2690	NYSE	JOF	Fri, Dec 7, 2001	5.65	5.68	5.56	5.56
2689	NYSE	JOF	Thu, Dec 6, 2001	5.67	5.70	5.62	5.68
2688	NYSE	JOF	Wed, Dec 5, 2001	5.50	5.68	5.50	5.60
2687	NYSE	JOF	Tue, Dec 4, 2001	5.50	5.59	5.50	5.53
2686	NYSE	JOF	Mon, Dec 3, 2001	5.53	5.58	5.51	5.57
2685	NYSE	JOF	Fri, Nov 30, 2001	5.60	5.64	5.58	5.60
2684	NYSE	JOF	Thu, Nov 29, 2001	5.69	5.69	5.57	5.60
2683	NYSE	JOF	Wed, Nov 28, 2001	5.60	5.69	5.54	5.60
2682	NYSE	JOF	Tue, Nov 27, 2001	5.70	5.70	5.61	5.61
2681	NYSE	JOF	Mon, Nov 26, 2001	5.74	5.75	5.66	5.70
2680	NYSE	JOF	Fri, Nov 23, 2001	5.74	5.74	5.65	5.70
2679	NYSE	JOF	Wed, Nov 21, 2001	5.80	5.80	5.62	5.71
2678	NYSE	JOF	Tue, Nov 20, 2001	5.78	5.78	5.68	5.70
2677	NYSE	JOF	Mon, Nov 19, 2001	5.76	5.80	5.69	5.80
2676	NYSE	JOF	Fri, Nov 16, 2001	5.75	5.77	5.70	5.70
2675	NYSE	JOF	Thu, Nov 15, 2001	5.70	5.70	5.65	5.70
2674	NYSE	JOF	Wed, Nov 14, 2001	5.68	5.68	5.60	5.61
2673	NYSE	JOF	Tue, Nov 13, 2001	5.62	5.67	5.56	5.64
2672	NYSE	JOF	Mon, Nov 12, 2001	5.69	5.69	5.59	5.62
2671	NYSE	JOF	Fri, Nov 9, 2001	5.75	5.76	5.64	5.67
2670	NYSE	JOF	Thu, Nov 8, 2001	5.71	5.80	5.71	5.74
2669	NYSE	JOF	Wed, Nov 7, 2001	5.73	5.83	5.70	5.71
2668	NYSE	JOF	Tue, Nov 6, 2001	5.87	5.87	5.75	5.80
2667	NYSE	JOF	Mon, Nov 5, 2001	5.76	5.86	5.76	5.84
2666	NYSE	JOF	Fri, Nov 2, 2001	5.94	5.94	5.75	5.81
2665	NYSE	JOF	Thu, Nov 1, 2001	5.88	5.93	5.81	5.84
2664	NYSE	JOF	Wed, Oct 31, 2001	5.73	6.01	5.73	5.90
2663	NYSE	JOF	Tue, Oct 30, 2001	5.75	5.75	5.61	5.71
2662	NYSE	JOF	Mon, Oct 29, 2001	6.01	6.04	5.83	5.83
2661	NYSE	JOF	Fri, Oct 26, 2001	5.81	6.01	5.81	5.96
2660	NYSE	JOF	Thu, Oct 25, 2001	5.85	5.94	5.80	5.90
2659	NYSE	JOF	Wed, Oct 24, 2001	5.94	6.01	5.94	5.94
2658	NYSE	JOF	Tue, Oct 23, 2001	5.91	6.01	5.87	6.00
2657	NYSE	JOF	Mon, Oct 22, 2001	5.78	5.91	5.78	5.90
2656	NYSE	JOF	Fri, Oct 19, 2001	5.71	5.87	5.61	5.79
2655	NYSE	JOF	Thu, Oct 18, 2001	5.75	5.79	5.70	5.70
2654	NYSE	JOF	Wed, Oct 17, 2001	5.77	5.94	5.74	5.74
2653	NYSE	JOF	Tue, Oct 16, 2001	5.84	5.94	5.75	5.77
2652	NYSE	JOF	Mon, Oct 15, 2001	5.75	5.87	5.74	5.74
2651	NYSE	JOF	Fri, Oct 12, 2001	5.77	5.89	5.73	5.75
2650	NYSE	JOF	Thu, Oct 11, 2001	5.75	5.87	5.73	5.87
2649	NYSE	JOF	Wed, Oct 10, 2001	5.67	5.67	5.53	5.58
2648	NYSE	JOF	Tue, Oct 9, 2001	5.56	5.58	5.54	5.57
2647	NYSE	JOF	Mon, Oct 8, 2001	5.51	5.66	5.51	5.66
2646	NYSE	JOF	Fri, Oct 5, 2001	5.66	5.66	5.52	5.58
2645	NYSE	JOF	Thu, Oct 4, 2001	5.51	5.65	5.51	5.59
2644	NYSE	JOF	Wed, Oct 3, 2001	5.34	5.52	5.31	5.52
2643	NYSE	JOF	Tue, Oct 2, 2001	5.31	5.44	5.31	5.37
2642	NYSE	JOF	Mon, Oct 1, 2001	5.25	5.33	5.15	5.33
2641	NYSE	JOF	Fri, Sep 28, 2001	5.15	5.30	5.15	5.25
2640	NYSE	JOF	Thu, Sep 27, 2001	5.07	5.15	5.00	5.14
2639	NYSE	JOF	Wed, Sep 26, 2001	5.29	5.40	5.07	5.07
2638	NYSE	JOF	Tue, Sep 25, 2001	5.32	5.34	5.21	5.22
2637	NYSE	JOF	Mon, Sep 24, 2001	5.10	5.30	5.10	5.22
2636	NYSE	JOF	Fri, Sep 21, 2001	5.00	5.07	4.94	4.97
2635	NYSE	JOF	Thu, Sep 20, 2001	5.51	5.51	5.06	5.06
2634	NYSE	JOF	Wed, Sep 19, 2001	5.51	5.65	5.31	5.43
2633	NYSE	JOF	Tue, Sep 18, 2001	5.46	5.50	5.41	5.50
2632	NYSE	JOF	Mon, Sep 17, 2001	5.43	5.60	5.30	5.40
2631	NYSE	JOF	Mon, Sep 10, 2001	5.70	5.77	5.40	5.70
2630	NYSE	JOF	Fri, Sep 7, 2001	5.83	5.99	5.80	5.84
2629	NYSE	JOF	Thu, Sep 6, 2001	6.00	6.06	5.85	5.90
2628	NYSE	JOF	Wed, Sep 5, 2001	6.20	6.28	6.00	6.02
2627	NYSE	JOF	Tue, Sep 4, 2001	6.20	6.32	6.15	6.25
2626	NYSE	JOF	Fri, Aug 31, 2001	6.21	6.21	6.13	6.14
2625	NYSE	JOF	Thu, Aug 30, 2001	6.30	6.32	6.19	6.21
2624	NYSE	JOF	Wed, Aug 29, 2001	6.38	6.47	6.32	6.35
2623	NYSE	JOF	Tue, Aug 28, 2001	6.53	6.53	6.38	6.39
2622	NYSE	JOF	Mon, Aug 27, 2001	6.58	6.60	6.51	6.53
2621	NYSE	JOF	Fri, Aug 24, 2001	6.56	6.60	6.55	6.60
2620	NYSE	JOF	Thu, Aug 23, 2001	6.58	6.65	6.56	6.56
2619	NYSE	JOF	Wed, Aug 22, 2001	6.64	6.69	6.64	6.68
2618	NYSE	JOF	Tue, Aug 21, 2001	6.56	6.70	6.56	6.60
2617	NYSE	JOF	Mon, Aug 20, 2001	6.50	6.55	6.50	6.55
2616	NYSE	JOF	Fri, Aug 17, 2001	6.72	6.72	6.52	6.63
2615	NYSE	JOF	Thu, Aug 16, 2001	6.61	6.73	6.61	6.72
2614	NYSE	JOF	Wed, Aug 15, 2001	6.65	6.75	6.65	6.70
2613	NYSE	JOF	Tue, Aug 14, 2001	6.47	6.66	6.47	6.64
2612	NYSE	JOF	Mon, Aug 13, 2001	6.48	6.51	6.30	6.45
2611	NYSE	JOF	Fri, Aug 10, 2001	6.40	6.51	6.40	6.42
2610	NYSE	JOF	Thu, Aug 9, 2001	6.56	6.59	6.41	6.50
2609	NYSE	JOF	Wed, Aug 8, 2001	6.65	6.73	6.60	6.60
2608	NYSE	JOF	Tue, Aug 7, 2001	6.58	6.75	6.56	6.75
2607	NYSE	JOF	Mon, Aug 6, 2001	6.61	6.62	6.60	6.62
2606	NYSE	JOF	Fri, Aug 3, 2001	6.51	6.60	6.50	6.56
2605	NYSE	JOF	Thu, Aug 2, 2001	6.50	6.60	6.50	6.55
2604	NYSE	JOF	Wed, Aug 1, 2001	6.47	6.52	6.39	6.45
2603	NYSE	JOF	Tue, Jul 31, 2001	6.42	6.47	6.37	6.38
2602	NYSE	JOF	Mon, Jul 30, 2001	6.34	6.40	6.32	6.40
2601	NYSE	JOF	Fri, Jul 27, 2001	6.34	6.46	6.33	6.44
2600	NYSE	JOF	Thu, Jul 26, 2001	6.43	6.44	6.40	6.41
2599	NYSE	JOF	Wed, Jul 25, 2001	6.32	6.45	6.32	6.45
2598	NYSE	JOF	Tue, Jul 24, 2001	6.34	6.39	6.25	6.30
2597	NYSE	JOF	Mon, Jul 23, 2001	6.50	6.53	6.37	6.39
2596	NYSE	JOF	Fri, Jul 20, 2001	6.52	6.58	6.50	6.50
2595	NYSE	JOF	Thu, Jul 19, 2001	6.48	6.61	6.48	6.61
2594	NYSE	JOF	Wed, Jul 18, 2001	6.50	6.53	6.48	6.48
2593	NYSE	JOF	Tue, Jul 17, 2001	6.57	6.60	6.52	6.60
2592	NYSE	JOF	Mon, Jul 16, 2001	6.75	6.76	6.57	6.64
2591	NYSE	JOF	Fri, Jul 13, 2001	6.60	6.75	6.58	6.73
2590	NYSE	JOF	Thu, Jul 12, 2001	6.46	6.66	6.46	6.66
2589	NYSE	JOF	Wed, Jul 11, 2001	6.30	6.37	6.30	6.37
2588	NYSE	JOF	Tue, Jul 10, 2001	6.45	6.45	6.37	6.37
2587	NYSE	JOF	Mon, Jul 9, 2001	6.43	6.48	6.40	6.42
2586	NYSE	JOF	Fri, Jul 6, 2001	6.60	6.65	6.51	6.51
2585	NYSE	JOF	Thu, Jul 5, 2001	6.77	6.78	6.74	6.74
2584	NYSE	JOF	Tue, Jul 3, 2001	6.79	6.83	6.79	6.82
2583	NYSE	JOF	Mon, Jul 2, 2001	6.79	6.89	6.77	6.77
2582	NYSE	JOF	Fri, Jun 29, 2001	6.91	6.96	6.83	6.89
2581	NYSE	JOF	Thu, Jun 28, 2001	6.80	6.89	6.80	6.89
2580	NYSE	JOF	Wed, Jun 27, 2001	6.85	6.90	6.80	6.80
2579	NYSE	JOF	Tue, Jun 26, 2001	6.78	6.87	6.78	6.80
2578	NYSE	JOF	Mon, Jun 25, 2001	6.90	6.90	6.83	6.85
2577	NYSE	JOF	Fri, Jun 22, 2001	6.93	7.00	6.88	6.90
2576	NYSE	JOF	Thu, Jun 21, 2001	6.85	6.97	6.85	6.91
2575	NYSE	JOF	Wed, Jun 20, 2001	6.85	6.90	6.76	6.78
2574	NYSE	JOF	Tue, Jun 19, 2001	6.77	6.89	6.77	6.83
2573	NYSE	JOF	Mon, Jun 18, 2001	7.05	7.05	6.76	6.79
2572	NYSE	JOF	Fri, Jun 15, 2001	7.00	7.18	6.97	7.05
2571	NYSE	JOF	Thu, Jun 14, 2001	7.21	7.21	7.01	7.09
2570	NYSE	JOF	Wed, Jun 13, 2001	7.29	7.32	7.19	7.25
2569	NYSE	JOF	Tue, Jun 12, 2001	7.35	7.40	7.25	7.29
2568	NYSE	JOF	Mon, Jun 11, 2001	7.65	7.66	7.40	7.41
2567	NYSE	JOF	Fri, Jun 8, 2001	7.64	7.70	7.60	7.65
2566	NYSE	JOF	Thu, Jun 7, 2001	7.40	7.54	7.37	7.54
2565	NYSE	JOF	Wed, Jun 6, 2001	7.43	7.49	7.37	7.45
2564	NYSE	JOF	Tue, Jun 5, 2001	7.27	7.46	7.27	7.43
2563	NYSE	JOF	Mon, Jun 4, 2001	7.29	7.32	7.24	7.32
2562	NYSE	JOF	Fri, Jun 1, 2001	7.30	7.30	7.20	7.21
2561	NYSE	JOF	Thu, May 31, 2001	7.28	7.33	7.25	7.26
2560	NYSE	JOF	Wed, May 30, 2001	7.50	7.50	7.24	7.24
2559	NYSE	JOF	Tue, May 29, 2001	7.49	7.60	7.40	7.60
2558	NYSE	JOF	Fri, May 25, 2001	7.51	7.57	7.50	7.53
2557	NYSE	JOF	Thu, May 24, 2001	7.46	7.53	7.46	7.53
2556	NYSE	JOF	Wed, May 23, 2001	7.39	7.64	7.39	7.54
2555	NYSE	JOF	Tue, May 22, 2001	7.95	7.95	6.90	7.35
2554	NYSE	JOF	Mon, May 21, 2001	7.82	7.98	7.79	7.90
2553	NYSE	JOF	Fri, May 18, 2001	7.82	7.89	7.75	7.75
2552	NYSE	JOF	Thu, May 17, 2001	7.50	7.90	7.50	7.82
2551	NYSE	JOF	Wed, May 16, 2001	7.38	7.52	7.36	7.52
2550	NYSE	JOF	Tue, May 15, 2001	7.43	7.43	7.38	7.42
2549	NYSE	JOF	Mon, May 14, 2001	7.50	7.50	7.42	7.42
2548	NYSE	JOF	Fri, May 11, 2001	7.60	7.60	7.46	7.54
2547	NYSE	JOF	Thu, May 10, 2001	7.59	7.65	7.50	7.54
2546	NYSE	JOF	Wed, May 9, 2001	7.60	7.65	7.56	7.62
2545	NYSE	JOF	Tue, May 8, 2001	7.75	7.75	7.68	7.70
2544	NYSE	JOF	Mon, May 7, 2001	7.55	7.70	7.54	7.70
2543	NYSE	JOF	Fri, May 4, 2001	7.57	7.59	7.50	7.57
2542	NYSE	JOF	Thu, May 3, 2001	7.70	7.85	7.59	7.59
2541	NYSE	JOF	Wed, May 2, 2001	7.70	7.71	7.58	7.70
2540	NYSE	JOF	Tue, May 1, 2001	7.40	7.60	7.40	7.60
2539	NYSE	JOF	Mon, Apr 30, 2001	7.30	7.30	7.23	7.30
2538	NYSE	JOF	Fri, Apr 27, 2001	7.21	7.25	7.18	7.22
2537	NYSE	JOF	Thu, Apr 26, 2001	6.96	7.20	6.96	7.14
2536	NYSE	JOF	Wed, Apr 25, 2001	7.10	7.11	6.97	7.05
2535	NYSE	JOF	Tue, Apr 24, 2001	7.09	7.09	7.00	7.01
2534	NYSE	JOF	Mon, Apr 23, 2001	7.16	7.16	7.07	7.09
2533	NYSE	JOF	Fri, Apr 20, 2001	7.04	7.15	7.01	7.06
2532	NYSE	JOF	Thu, Apr 19, 2001	7.13	7.14	7.05	7.14
2531	NYSE	JOF	Wed, Apr 18, 2001	6.91	7.15	6.91	7.04
2530	NYSE	JOF	Tue, Apr 17, 2001	6.87	6.88	6.82	6.83
2529	NYSE	JOF	Mon, Apr 16, 2001	6.92	6.94	6.80	6.82
2528	NYSE	JOF	Thu, Apr 12, 2001	6.96	7.00	6.92	7.00
2527	NYSE	JOF	Wed, Apr 11, 2001	6.90	6.95	6.89	6.90
2526	NYSE	JOF	Tue, Apr 10, 2001	6.64	6.90	6.64	6.89
2525	NYSE	JOF	Mon, Apr 9, 2001	6.83	6.88	6.70	6.83
2524	NYSE	JOF	Fri, Apr 6, 2001	6.96	6.96	6.82	6.87
2523	NYSE	JOF	Thu, Apr 5, 2001	6.56	7.16	6.56	7.04
2522	NYSE	JOF	Wed, Apr 4, 2001	6.55	6.65	6.52	6.55
2521	NYSE	JOF	Tue, Apr 3, 2001	6.80	6.82	6.56	6.65
2520	NYSE	JOF	Mon, Apr 2, 2001	6.68	6.82	6.68	6.70
2519	NYSE	JOF	Fri, Mar 30, 2001	6.87	6.87	6.73	6.77
2518	NYSE	JOF	Thu, Mar 29, 2001	6.68	6.89	6.55	6.79
2517	NYSE	JOF	Wed, Mar 28, 2001	6.70	6.95	6.70	6.94
2516	NYSE	JOF	Tue, Mar 27, 2001	6.97	7.03	6.95	7.03
2515	NYSE	JOF	Mon, Mar 26, 2001	7.10	7.22	6.95	6.96
2514	NYSE	JOF	Fri, Mar 23, 2001	6.75	6.75	6.63	6.73
2513	NYSE	JOF	Thu, Mar 22, 2001	6.60	6.60	6.50	6.55
2512	NYSE	JOF	Wed, Mar 21, 2001	6.65	6.79	6.57	6.60
2511	NYSE	JOF	Tue, Mar 20, 2001	6.69	6.69	6.55	6.55
2510	NYSE	JOF	Mon, Mar 19, 2001	6.65	6.80	6.56	6.57
2509	NYSE	JOF	Fri, Mar 16, 2001	6.31	6.40	6.30	6.37
2508	NYSE	JOF	Thu, Mar 15, 2001	6.40	6.54	6.40	6.40
2507	NYSE	JOF	Wed, Mar 14, 2001	6.69	6.69	6.26	6.31
2506	NYSE	JOF	Tue, Mar 13, 2001	6.66	6.74	6.55	6.67
2505	NYSE	JOF	Mon, Mar 12, 2001	6.78	6.78	6.56	6.56
2504	NYSE	JOF	Fri, Mar 9, 2001	7.06	7.06	6.84	6.88
2503	NYSE	JOF	Thu, Mar 8, 2001	7.12	7.12	6.95	6.96
2502	NYSE	JOF	Wed, Mar 7, 2001	7.02	7.05	7.00	7.02
2501	NYSE	JOF	Tue, Mar 6, 2001	6.85	7.14	6.85	7.09
2500	NYSE	JOF	Mon, Mar 5, 2001	6.71	6.80	6.67	6.72
2499	NYSE	JOF	Fri, Mar 2, 2001	6.60	6.67	6.60	6.61
2498	NYSE	JOF	Thu, Mar 1, 2001	6.84	6.84	6.75	6.83
2497	NYSE	JOF	Wed, Feb 28, 2001	6.95	6.97	6.89	6.89
2496	NYSE	JOF	Tue, Feb 27, 2001	6.97	7.03	6.90	7.00
2495	NYSE	JOF	Mon, Feb 26, 2001	6.98	7.00	6.91	6.99
2494	NYSE	JOF	Fri, Feb 23, 2001	6.82	6.89	6.80	6.83
2493	NYSE	JOF	Thu, Feb 22, 2001	7.00	7.00	6.82	6.92
2492	NYSE	JOF	Wed, Feb 21, 2001	7.15	7.15	7.00	7.00
2491	NYSE	JOF	Tue, Feb 20, 2001	7.20	7.25	7.18	7.18
2490	NYSE	JOF	Fri, Feb 16, 2001	7.29	7.29	7.18	7.18
2489	NYSE	JOF	Thu, Feb 15, 2001	7.24	7.29	7.20	7.29
2488	NYSE	JOF	Wed, Feb 14, 2001	7.20	7.20	7.14	7.18
2487	NYSE	JOF	Tue, Feb 13, 2001	7.25	7.25	7.13	7.19
2486	NYSE	JOF	Mon, Feb 12, 2001	7.25	7.25	7.12	7.25
2485	NYSE	JOF	Fri, Feb 9, 2001	7.25	7.29	7.20	7.22
2484	NYSE	JOF	Thu, Feb 8, 2001	7.34	7.34	7.18	7.19
2483	NYSE	JOF	Wed, Feb 7, 2001	7.25	7.30	7.16	7.24
2482	NYSE	JOF	Tue, Feb 6, 2001	7.30	7.40	7.08	7.15
2481	NYSE	JOF	Mon, Feb 5, 2001	6.90	6.90	6.74	6.80
2480	NYSE	JOF	Fri, Feb 2, 2001	6.85	6.85	6.62	6.70
2479	NYSE	JOF	Thu, Feb 1, 2001	6.85	6.85	6.76	6.85
2478	NYSE	JOF	Wed, Jan 31, 2001	6.80	6.90	6.79	6.85
2477	NYSE	JOF	Tue, Jan 30, 2001	6.99	7.00	6.84	6.89
2476	NYSE	JOF	Mon, Jan 29, 2001	6.81	6.81	6.62	6.74
2475	NYSE	JOF	Fri, Jan 26, 2001	6.63	6.75	6.56	6.75
2474	NYSE	JOF	Thu, Jan 25, 2001	6.63	6.69	6.56	6.69
2473	NYSE	JOF	Wed, Jan 24, 2001	6.75	6.75	6.56	6.63
2472	NYSE	JOF	Tue, Jan 23, 2001	6.56	6.69	6.50	6.69
2471	NYSE	JOF	Mon, Jan 22, 2001	6.50	6.63	6.50	6.56
2470	NYSE	JOF	Fri, Jan 19, 2001	6.38	6.44	6.25	6.31
2469	NYSE	JOF	Thu, Jan 18, 2001	6.06	6.31	6.06	6.31
2468	NYSE	JOF	Wed, Jan 17, 2001	6.00	6.13	6.00	6.06
2467	NYSE	JOF	Tue, Jan 16, 2001	5.94	6.00	5.88	6.00
2466	NYSE	JOF	Fri, Jan 12, 2001	5.94	5.94	5.81	5.88
2465	NYSE	JOF	Thu, Jan 11, 2001	6.00	6.00	5.88	5.94
2464	NYSE	JOF	Wed, Jan 10, 2001	6.06	6.06	5.94	6.00
2463	NYSE	JOF	Tue, Jan 9, 2001	6.06	6.25	6.06	6.13
2462	NYSE	JOF	Mon, Jan 8, 2001	6.13	6.19	6.06	6.13
2461	NYSE	JOF	Fri, Jan 5, 2001	6.19	6.19	6.06	6.13
2460	NYSE	JOF	Thu, Jan 4, 2001	6.31	6.31	6.00	6.19
2459	NYSE	JOF	Wed, Jan 3, 2001	5.69	6.38	5.69	6.38
2458	NYSE	JOF	Tue, Jan 2, 2001	5.81	5.88	5.69	5.69
2457	NYSE	JOF	Fri, Dec 29, 2000	5.81	5.94	5.69	5.75
2456	NYSE	JOF	Thu, Dec 28, 2000	5.88	5.94	5.81	5.88
2455	NYSE	JOF	Wed, Dec 27, 2000	5.94	5.94	5.88	5.94
2454	NYSE	JOF	Tue, Dec 26, 2000	5.81	5.94	5.81	5.94
2453	NYSE	JOF	Fri, Dec 22, 2000	5.50	5.94	5.50	5.94
2452	NYSE	JOF	Thu, Dec 21, 2000	5.69	6.00	5.63	5.63
2451	NYSE	JOF	Wed, Dec 20, 2000	6.25	6.38	6.00	6.00
2450	NYSE	JOF	Tue, Dec 19, 2000	6.50	6.56	6.38	6.44
2449	NYSE	JOF	Mon, Dec 18, 2000	6.56	6.75	6.44	6.56
2448	NYSE	JOF	Fri, Dec 15, 2000	6.50	6.50	6.19	6.44
2447	NYSE	JOF	Thu, Dec 14, 2000	6.63	6.63	6.44	6.44
2446	NYSE	JOF	Wed, Dec 13, 2000	6.63	6.69	6.63	6.63
2445	NYSE	JOF	Tue, Dec 12, 2000	6.75	6.81	6.63	6.69
2444	NYSE	JOF	Mon, Dec 11, 2000	6.75	6.81	6.63	6.69
2443	NYSE	JOF	Fri, Dec 8, 2000	6.81	7.00	6.75	6.88
2442	NYSE	JOF	Thu, Dec 7, 2000	6.63	6.75	6.63	6.75
2441	NYSE	JOF	Wed, Dec 6, 2000	6.38	6.75	6.38	6.75
2440	NYSE	JOF	Tue, Dec 5, 2000	6.69	7.13	6.69	7.13
2439	NYSE	JOF	Mon, Dec 4, 2000	6.63	6.75	6.63	6.75
2438	NYSE	JOF	Fri, Dec 1, 2000	6.56	6.69	6.56	6.69
2437	NYSE	JOF	Thu, Nov 30, 2000	6.50	6.69	6.50	6.63
2436	NYSE	JOF	Wed, Nov 29, 2000	6.69	6.88	6.63	6.69
2435	NYSE	JOF	Tue, Nov 28, 2000	6.75	6.88	6.63	6.63
2434	NYSE	JOF	Mon, Nov 27, 2000	6.75	7.00	6.75	6.88
2433	NYSE	JOF	Fri, Nov 24, 2000	6.75	6.88	6.63	6.75
2432	NYSE	JOF	Wed, Nov 22, 2000	6.88	6.94	6.69	6.75
2431	NYSE	JOF	Tue, Nov 21, 2000	7.19	7.19	6.75	6.94
2430	NYSE	JOF	Mon, Nov 20, 2000	7.31	7.38	7.13	7.19
2429	NYSE	JOF	Fri, Nov 17, 2000	7.44	7.50	7.38	7.44
2428	NYSE	JOF	Thu, Nov 16, 2000	7.63	7.63	7.50	7.56
2427	NYSE	JOF	Wed, Nov 15, 2000	7.75	7.75	7.63	7.63
2426	NYSE	JOF	Tue, Nov 14, 2000	7.50	7.81	7.50	7.81
2425	NYSE	JOF	Mon, Nov 13, 2000	7.56	7.63	7.38	7.56
2424	NYSE	JOF	Fri, Nov 10, 2000	7.75	7.81	7.63	7.63
2423	NYSE	JOF	Thu, Nov 9, 2000	7.81	7.81	7.75	7.75
2422	NYSE	JOF	Wed, Nov 8, 2000	7.94	8.00	7.81	7.88
2421	NYSE	JOF	Tue, Nov 7, 2000	7.94	8.00	7.88	7.88
2420	NYSE	JOF	Mon, Nov 6, 2000	7.94	8.00	7.88	7.94
2419	NYSE	JOF	Fri, Nov 3, 2000	7.63	7.75	7.63	7.75
2418	NYSE	JOF	Thu, Nov 2, 2000	7.69	7.69	7.63	7.69
2417	NYSE	JOF	Wed, Nov 1, 2000	7.75	7.75	7.56	7.69
2416	NYSE	JOF	Tue, Oct 31, 2000	7.56	7.69	7.56	7.69
2415	NYSE	JOF	Mon, Oct 30, 2000	7.69	7.69	7.56	7.56
2414	NYSE	JOF	Fri, Oct 27, 2000	7.69	7.75	7.69	7.69
2413	NYSE	JOF	Thu, Oct 26, 2000	7.81	7.81	7.69	7.75
2412	NYSE	JOF	Wed, Oct 25, 2000	8.00	8.00	7.81	7.81
2411	NYSE	JOF	Tue, Oct 24, 2000	7.94	8.06	7.94	8.06
2410	NYSE	JOF	Mon, Oct 23, 2000	7.94	7.94	7.81	7.94
2409	NYSE	JOF	Fri, Oct 20, 2000	8.00	8.13	8.00	8.06
2408	NYSE	JOF	Thu, Oct 19, 2000	7.81	8.19	7.81	8.13
2407	NYSE	JOF	Wed, Oct 18, 2000	7.81	7.94	7.75	7.94
2406	NYSE	JOF	Tue, Oct 17, 2000	8.13	8.19	8.00	8.00
2405	NYSE	JOF	Mon, Oct 16, 2000	8.19	8.19	8.13	8.13
2404	NYSE	JOF	Fri, Oct 13, 2000	7.94	8.19	7.94	8.19
2403	NYSE	JOF	Thu, Oct 12, 2000	8.13	8.13	7.94	7.94
2402	NYSE	JOF	Wed, Oct 11, 2000	8.19	8.19	7.94	8.13
2401	NYSE	JOF	Tue, Oct 10, 2000	8.25	8.31	8.19	8.19
2400	NYSE	JOF	Mon, Oct 9, 2000	8.25	8.44	8.25	8.31
2399	NYSE	JOF	Fri, Oct 6, 2000	8.38	8.38	8.31	8.38
2398	NYSE	JOF	Thu, Oct 5, 2000	8.63	8.63	8.38	8.38
2397	NYSE	JOF	Wed, Oct 4, 2000	8.38	8.63	8.31	8.56
2396	NYSE	JOF	Tue, Oct 3, 2000	8.25	8.38	8.25	8.38
2395	NYSE	JOF	Mon, Oct 2, 2000	8.25	8.31	8.25	8.25
2394	NYSE	JOF	Fri, Sep 29, 2000	8.25	8.25	8.19	8.19
2393	NYSE	JOF	Thu, Sep 28, 2000	8.19	8.38	8.13	8.31
2392	NYSE	JOF	Wed, Sep 27, 2000	8.19	8.25	8.13	8.25
2391	NYSE	JOF	Tue, Sep 26, 2000	8.31	8.31	8.19	8.25
2390	NYSE	JOF	Mon, Sep 25, 2000	8.31	8.38	8.25	8.38
2389	NYSE	JOF	Fri, Sep 22, 2000	8.13	8.25	7.81	8.19
2388	NYSE	JOF	Thu, Sep 21, 2000	8.38	8.38	8.25	8.25
2387	NYSE	JOF	Wed, Sep 20, 2000	8.50	8.56	8.38	8.44
2386	NYSE	JOF	Tue, Sep 19, 2000	8.38	8.50	8.38	8.50
2385	NYSE	JOF	Mon, Sep 18, 2000	8.75	8.75	8.31	8.38
2384	NYSE	JOF	Fri, Sep 15, 2000	8.75	8.88	8.75	8.75
2383	NYSE	JOF	Thu, Sep 14, 2000	8.81	8.88	8.81	8.88
2382	NYSE	JOF	Wed, Sep 13, 2000	8.88	8.94	8.81	8.88
2381	NYSE	JOF	Tue, Sep 12, 2000	9.00	9.00	8.81	8.88
2380	NYSE	JOF	Mon, Sep 11, 2000	8.88	8.94	8.81	8.88
2379	NYSE	JOF	Fri, Sep 8, 2000	9.13	9.13	8.94	8.94
2378	NYSE	JOF	Thu, Sep 7, 2000	9.00	9.13	8.94	9.06
2377	NYSE	JOF	Wed, Sep 6, 2000	9.19	9.19	9.00	9.00
2376	NYSE	JOF	Tue, Sep 5, 2000	9.31	9.31	9.25	9.25
2375	NYSE	JOF	Fri, Sep 1, 2000	9.44	9.44	9.38	9.38
2374	NYSE	JOF	Thu, Aug 31, 2000	9.31	9.44	9.31	9.44
2373	NYSE	JOF	Wed, Aug 30, 2000	9.19	9.31	9.19	9.31
2372	NYSE	JOF	Tue, Aug 29, 2000	9.19	9.38	9.08	9.31
2371	NYSE	JOF	Mon, Aug 28, 2000	9.19	9.31	9.13	9.31
2370	NYSE	JOF	Fri, Aug 25, 2000	9.00	9.13	9.00	9.06
2369	NYSE	JOF	Thu, Aug 24, 2000	8.94	9.00	8.88	9.00
2368	NYSE	JOF	Wed, Aug 23, 2000	8.88	8.88	8.75	8.88
2367	NYSE	JOF	Tue, Aug 22, 2000	8.75	8.88	8.75	8.88
2366	NYSE	JOF	Mon, Aug 21, 2000	8.63	8.69	8.56	8.63
2365	NYSE	JOF	Fri, Aug 18, 2000	8.81	8.81	8.69	8.75
2364	NYSE	JOF	Thu, Aug 17, 2000	8.94	8.94	8.81	8.88
2363	NYSE	JOF	Wed, Aug 16, 2000	9.00	9.00	8.94	9.00
2362	NYSE	JOF	Tue, Aug 15, 2000	8.81	8.94	8.81	8.88
2361	NYSE	JOF	Mon, Aug 14, 2000	8.63	8.69	8.63	8.69
2360	NYSE	JOF	Fri, Aug 11, 2000	8.44	8.56	8.44	8.56
2359	NYSE	JOF	Thu, Aug 10, 2000	8.44	8.50	8.44	8.44
2358	NYSE	JOF	Wed, Aug 9, 2000	8.31	8.44	8.31	8.38
2357	NYSE	JOF	Tue, Aug 8, 2000	8.19	8.31	8.19	8.19
2356	NYSE	JOF	Mon, Aug 7, 2000	8.19	8.31	8.19	8.31
2355	NYSE	JOF	Fri, Aug 4, 2000	8.19	8.31	8.06	8.19
2354	NYSE	JOF	Thu, Aug 3, 2000	8.19	8.31	8.13	8.31
2353	NYSE	JOF	Wed, Aug 2, 2000	8.38	8.44	8.31	8.31
2352	NYSE	JOF	Tue, Aug 1, 2000	8.31	8.38	8.25	8.31
2351	NYSE	JOF	Mon, Jul 31, 2000	8.19	8.38	8.19	8.25
2350	NYSE	JOF	Fri, Jul 28, 2000	8.38	8.50	8.25	8.31
2349	NYSE	JOF	Thu, Jul 27, 2000	8.44	8.63	8.44	8.50
2348	NYSE	JOF	Wed, Jul 26, 2000	8.63	8.63	8.50	8.56
2347	NYSE	JOF	Tue, Jul 25, 2000	8.63	8.75	8.63	8.69
2346	NYSE	JOF	Mon, Jul 24, 2000	8.75	8.81	8.69	8.75
2345	NYSE	JOF	Fri, Jul 21, 2000	8.75	8.88	8.69	8.88
2344	NYSE	JOF	Thu, Jul 20, 2000	8.88	8.88	8.81	8.88
2343	NYSE	JOF	Wed, Jul 19, 2000	9.13	9.13	8.75	8.81
2342	NYSE	JOF	Tue, Jul 18, 2000	9.25	9.31	9.13	9.13
2341	NYSE	JOF	Mon, Jul 17, 2000	9.44	9.44	9.31	9.38
2340	NYSE	JOF	Fri, Jul 14, 2000	9.63	9.63	9.44	9.50
2339	NYSE	JOF	Thu, Jul 13, 2000	9.38	9.50	9.38	9.50
2338	NYSE	JOF	Wed, Jul 12, 2000	9.44	9.56	9.38	9.56
2337	NYSE	JOF	Tue, Jul 11, 2000	9.50	9.63	9.44	9.44
2336	NYSE	JOF	Mon, Jul 10, 2000	9.44	9.50	9.44	9.44
2335	NYSE	JOF	Fri, Jul 7, 2000	9.38	9.50	9.38	9.50
2334	NYSE	JOF	Thu, Jul 6, 2000	9.38	9.38	9.31	9.31
2333	NYSE	JOF	Wed, Jul 5, 2000	9.50	9.63	9.50	9.50
2332	NYSE	JOF	Mon, Jul 3, 2000	9.63	9.63	9.56	9.56
2331	NYSE	JOF	Fri, Jun 30, 2000	9.44	9.50	9.38	9.50
2330	NYSE	JOF	Thu, Jun 29, 2000	9.44	9.50	9.38	9.44
2329	NYSE	JOF	Wed, Jun 28, 2000	9.31	9.50	9.31	9.50
2328	NYSE	JOF	Tue, Jun 27, 2000	9.50	9.63	9.31	9.31
2327	NYSE	JOF	Mon, Jun 26, 2000	9.50	9.50	9.38	9.38
2326	NYSE	JOF	Fri, Jun 23, 2000	9.50	9.56	9.38	9.50
2325	NYSE	JOF	Thu, Jun 22, 2000	9.50	9.50	9.44	9.44
2324	NYSE	JOF	Wed, Jun 21, 2000	9.31	9.50	9.31	9.44
2323	NYSE	JOF	Tue, Jun 20, 2000	9.31	9.38	9.25	9.38
2322	NYSE	JOF	Mon, Jun 19, 2000	9.13	9.25	9.06	9.19
2321	NYSE	JOF	Fri, Jun 16, 2000	9.06	9.13	9.00	9.13
2320	NYSE	JOF	Thu, Jun 15, 2000	9.06	9.06	8.88	9.06
2319	NYSE	JOF	Wed, Jun 14, 2000	9.06	9.13	9.06	9.06
2318	NYSE	JOF	Tue, Jun 13, 2000	9.13	9.19	9.06	9.13
2317	NYSE	JOF	Mon, Jun 12, 2000	9.19	9.31	9.19	9.19
2316	NYSE	JOF	Fri, Jun 9, 2000	9.38	9.38	9.19	9.19
2315	NYSE	JOF	Thu, Jun 8, 2000	9.25	9.38	9.25	9.31
2314	NYSE	JOF	Wed, Jun 7, 2000	9.25	9.38	9.19	9.25
2313	NYSE	JOF	Tue, Jun 6, 2000	9.38	9.38	9.25	9.25
2312	NYSE	JOF	Mon, Jun 5, 2000	9.13	9.38	9.13	9.25
2311	NYSE	JOF	Fri, Jun 2, 2000	8.75	9.19	8.75	9.19
2310	NYSE	JOF	Thu, Jun 1, 2000	8.56	8.81	8.56	8.81
2309	NYSE	JOF	Wed, May 31, 2000	8.56	8.56	8.50	8.50
2308	NYSE	JOF	Tue, May 30, 2000	8.31	8.63	8.31	8.50
2307	NYSE	JOF	Fri, May 26, 2000	8.38	8.38	8.13	8.25
2306	NYSE	JOF	Thu, May 25, 2000	8.31	8.44	8.25	8.25
2305	NYSE	JOF	Wed, May 24, 2000	8.19	8.31	8.00	8.25
2304	NYSE	JOF	Tue, May 23, 2000	8.31	8.56	8.31	8.31
2303	NYSE	JOF	Mon, May 22, 2000	8.75	8.75	8.25	8.44
2302	NYSE	JOF	Fri, May 19, 2000	9.06	9.13	8.94	9.00
2301	NYSE	JOF	Thu, May 18, 2000	9.06	9.25	9.06	9.19
2300	NYSE	JOF	Wed, May 17, 2000	9.31	9.31	9.13	9.13
2299	NYSE	JOF	Tue, May 16, 2000	9.38	9.50	9.31	9.44
2298	NYSE	JOF	Mon, May 15, 2000	9.50	9.50	9.25	9.38
2297	NYSE	JOF	Fri, May 12, 2000	9.63	9.69	9.50	9.63
2296	NYSE	JOF	Thu, May 11, 2000	9.50	9.50	9.25	9.50
2295	NYSE	JOF	Wed, May 10, 2000	9.75	9.75	9.50	9.56
2294	NYSE	JOF	Tue, May 9, 2000	9.94	10.00	9.88	9.88
2293	NYSE	JOF	Mon, May 8, 2000	10.06	10.06	9.94	10.06
2292	NYSE	JOF	Fri, May 5, 2000	9.94	10.06	9.94	10.06
2291	NYSE	JOF	Thu, May 4, 2000	10.00	10.00	9.81	10.00
2290	NYSE	JOF	Wed, May 3, 2000	9.81	9.94	9.69	9.94
2289	NYSE	JOF	Tue, May 2, 2000	10.13	10.19	10.00	10.06
2288	NYSE	JOF	Mon, May 1, 2000	10.00	10.13	10.00	10.13
2287	NYSE	JOF	Fri, Apr 28, 2000	9.94	10.00	9.88	9.88
2286	NYSE	JOF	Thu, Apr 27, 2000	9.50	9.88	9.50	9.88
2285	NYSE	JOF	Wed, Apr 26, 2000	9.75	10.00	9.75	9.94
2284	NYSE	JOF	Tue, Apr 25, 2000	9.44	9.75	9.44	9.69
2283	NYSE	JOF	Mon, Apr 24, 2000	9.31	9.31	9.13	9.25
2282	NYSE	JOF	Thu, Apr 20, 2000	9.25	9.38	9.19	9.31
2281	NYSE	JOF	Wed, Apr 19, 2000	9.38	9.38	9.13	9.13
2280	NYSE	JOF	Tue, Apr 18, 2000	9.38	9.50	9.19	9.38
2279	NYSE	JOF	Mon, Apr 17, 2000	8.63	9.50	8.63	9.44
2278	NYSE	JOF	Fri, Apr 14, 2000	9.94	9.94	9.06	9.06
2277	NYSE	JOF	Thu, Apr 13, 2000	10.25	10.31	10.00	10.19
2276	NYSE	JOF	Wed, Apr 12, 2000	10.44	10.69	10.31	10.31
2275	NYSE	JOF	Tue, Apr 11, 2000	10.63	10.63	10.31	10.38
2274	NYSE	JOF	Mon, Apr 10, 2000	10.75	10.88	10.69	10.75
2273	NYSE	JOF	Fri, Apr 7, 2000	10.56	10.69	10.50	10.63
2272	NYSE	JOF	Thu, Apr 6, 2000	10.13	10.44	10.13	10.38
2271	NYSE	JOF	Wed, Apr 5, 2000	10.13	10.19	9.88	10.19
2270	NYSE	JOF	Tue, Apr 4, 2000	10.75	10.75	10.00	10.25
2269	NYSE	JOF	Mon, Apr 3, 2000	10.94	10.94	10.75	10.75
2268	NYSE	JOF	Fri, Mar 31, 2000	10.75	10.94	10.75	10.81
2267	NYSE	JOF	Thu, Mar 30, 2000	10.75	10.88	10.56	10.63
2266	NYSE	JOF	Wed, Mar 29, 2000	10.94	11.19	10.94	11.06
2265	NYSE	JOF	Tue, Mar 28, 2000	10.44	10.63	10.38	10.56
2264	NYSE	JOF	Mon, Mar 27, 2000	10.50	10.50	10.31	10.44
2263	NYSE	JOF	Fri, Mar 24, 2000	10.50	10.69	10.50	10.56
2262	NYSE	JOF	Thu, Mar 23, 2000	10.75	10.75	10.63	10.75
2261	NYSE	JOF	Wed, Mar 22, 2000	10.63	10.88	10.56	10.75
2260	NYSE	JOF	Tue, Mar 21, 2000	10.69	10.75	10.63	10.75
2259	NYSE	JOF	Mon, Mar 20, 2000	10.56	10.75	10.50	10.69
2258	NYSE	JOF	Fri, Mar 17, 2000	10.44	10.56	10.38	10.50
2257	NYSE	JOF	Thu, Mar 16, 2000	10.06	10.38	10.06	10.38
2256	NYSE	JOF	Wed, Mar 15, 2000	9.88	9.88	9.75	9.88
2255	NYSE	JOF	Tue, Mar 14, 2000	9.75	10.00	9.63	9.69
2254	NYSE	JOF	Mon, Mar 13, 2000	9.75	10.06	9.31	10.00
2253	NYSE	JOF	Fri, Mar 10, 2000	10.50	10.63	10.44	10.56
2252	NYSE	JOF	Thu, Mar 9, 2000	10.63	10.69	10.50	10.50
2251	NYSE	JOF	Wed, Mar 8, 2000	10.44	10.56	10.38	10.56
2250	NYSE	JOF	Tue, Mar 7, 2000	10.56	10.63	10.13	10.25
2249	NYSE	JOF	Mon, Mar 6, 2000	10.88	10.88	10.50	10.50
2248	NYSE	JOF	Fri, Mar 3, 2000	11.00	11.13	10.94	11.06
2247	NYSE	JOF	Thu, Mar 2, 2000	11.19	11.31	11.13	11.13
2246	NYSE	JOF	Wed, Mar 1, 2000	11.00	11.38	10.88	11.25
2245	NYSE	JOF	Tue, Feb 29, 2000	10.75	11.00	10.75	11.00
2244	NYSE	JOF	Mon, Feb 28, 2000	10.63	10.75	10.63	10.75
2243	NYSE	JOF	Fri, Feb 25, 2000	10.81	10.81	10.56	10.56
2242	NYSE	JOF	Thu, Feb 24, 2000	10.81	10.88	10.44	10.50
2241	NYSE	JOF	Wed, Feb 23, 2000	10.50	10.81	10.50	10.69
2240	NYSE	JOF	Tue, Feb 22, 2000	10.50	10.69	10.50	10.63
2239	NYSE	JOF	Fri, Feb 18, 2000	10.69	10.88	10.63	10.63
2238	NYSE	JOF	Thu, Feb 17, 2000	10.38	10.81	10.38	10.69
2237	NYSE	JOF	Wed, Feb 16, 2000	10.88	10.88	10.75	10.81
2236	NYSE	JOF	Tue, Feb 15, 2000	10.63	10.75	10.50	10.75
2235	NYSE	JOF	Mon, Feb 14, 2000	10.69	10.81	10.63	10.69
2234	NYSE	JOF	Fri, Feb 11, 2000	10.63	10.75	10.63	10.63
2233	NYSE	JOF	Thu, Feb 10, 2000	10.75	10.88	10.56	10.63
2232	NYSE	JOF	Wed, Feb 9, 2000	11.06	11.13	10.63	10.69
2231	NYSE	JOF	Tue, Feb 8, 2000	11.06	11.06	10.75	11.00
2230	NYSE	JOF	Mon, Feb 7, 2000	11.06	11.19	11.00	11.13
2229	NYSE	JOF	Fri, Feb 4, 2000	10.81	10.94	10.81	10.94
2228	NYSE	JOF	Thu, Feb 3, 2000	10.88	10.94	10.81	10.94
2227	NYSE	JOF	Wed, Feb 2, 2000	10.94	10.94	10.81	10.81
2226	NYSE	JOF	Tue, Feb 1, 2000	10.75	10.88	10.69	10.88
2225	NYSE	JOF	Mon, Jan 31, 2000	10.69	10.75	10.63	10.75
2224	NYSE	JOF	Fri, Jan 28, 2000	10.63	10.88	10.56	10.56
2223	NYSE	JOF	Thu, Jan 27, 2000	10.50	10.63	10.50	10.50
2222	NYSE	JOF	Wed, Jan 26, 2000	10.44	10.50	10.38	10.38
2221	NYSE	JOF	Tue, Jan 25, 2000	10.44	10.44	10.25	10.31
2220	NYSE	JOF	Mon, Jan 24, 2000	10.44	10.50	10.19	10.19
2219	NYSE	JOF	Fri, Jan 21, 2000	10.56	10.56	10.31	10.31
2218	NYSE	JOF	Thu, Jan 20, 2000	10.88	10.88	10.50	10.50
2217	NYSE	JOF	Wed, Jan 19, 2000	10.94	11.00	10.75	10.81
2216	NYSE	JOF	Tue, Jan 18, 2000	11.19	11.25	11.13	11.19
2215	NYSE	JOF	Fri, Jan 14, 2000	11.00	11.19	11.00	11.19
2214	NYSE	JOF	Thu, Jan 13, 2000	11.00	11.06	10.88	11.00
2213	NYSE	JOF	Wed, Jan 12, 2000	11.13	11.13	10.88	10.88
2212	NYSE	JOF	Tue, Jan 11, 2000	11.56	11.56	11.13	11.19
2211	NYSE	JOF	Mon, Jan 10, 2000	11.25	11.50	11.19	11.38
2210	NYSE	JOF	Fri, Jan 7, 2000	10.94	11.25	10.88	11.25
2209	NYSE	JOF	Thu, Jan 6, 2000	10.88	11.00	10.69	10.88
2208	NYSE	JOF	Wed, Jan 5, 2000	11.31	11.44	10.88	11.44
2207	NYSE	JOF	Tue, Jan 4, 2000	12.00	12.00	11.50	11.50
2206	NYSE	JOF	Mon, Jan 3, 2000	12.00	12.25	11.88	12.00
2205	NYSE	JOF	Fri, Dec 31, 1999	11.88	11.88	11.75	11.81
2204	NYSE	JOF	Thu, Dec 30, 1999	11.75	11.81	11.56	11.75
2203	NYSE	JOF	Wed, Dec 29, 1999	11.63	11.75	11.56	11.69
2202	NYSE	JOF	Tue, Dec 28, 1999	11.31	11.63	11.31	11.63
2201	NYSE	JOF	Mon, Dec 27, 1999	11.19	11.31	11.19	11.31
2200	NYSE	JOF	Thu, Dec 23, 1999	11.38	11.38	11.13	11.38
2199	NYSE	JOF	Wed, Dec 22, 1999	11.31	11.38	11.00	11.19
2198	NYSE	JOF	Tue, Dec 21, 1999	11.13	11.25	10.94	11.19
2197	NYSE	JOF	Mon, Dec 20, 1999	11.13	11.19	11.00	11.13
2196	NYSE	JOF	Fri, Dec 17, 1999	11.06	11.31	11.06	11.31
2195	NYSE	JOF	Thu, Dec 16, 1999	10.50	11.06	10.50	11.06
2194	NYSE	JOF	Wed, Dec 15, 1999	10.50	11.00	10.50	10.81
2193	NYSE	JOF	Tue, Dec 14, 1999	11.38	11.38	11.13	11.13
2192	NYSE	JOF	Mon, Dec 13, 1999	11.44	11.63	11.38	11.50
2191	NYSE	JOF	Fri, Dec 10, 1999	11.31	11.56	11.31	11.56
2190	NYSE	JOF	Thu, Dec 9, 1999	11.25	11.38	11.00	11.38
2189	NYSE	JOF	Wed, Dec 8, 1999	11.56	11.63	11.19	11.19
2188	NYSE	JOF	Tue, Dec 7, 1999	12.00	12.00	11.63	11.69
2187	NYSE	JOF	Mon, Dec 6, 1999	12.13	12.13	11.81	11.81
2186	NYSE	JOF	Fri, Dec 3, 1999	11.88	12.13	11.88	12.06
2185	NYSE	JOF	Thu, Dec 2, 1999	11.88	11.88	11.56	11.88
2184	NYSE	JOF	Wed, Dec 1, 1999	12.00	12.06	11.81	11.88
2183	NYSE	JOF	Tue, Nov 30, 1999	12.31	12.31	12.13	12.19
2182	NYSE	JOF	Mon, Nov 29, 1999	12.88	12.88	12.25	12.88
2181	NYSE	JOF	Fri, Nov 26, 1999	12.88	12.88	12.63	12.88
2180	NYSE	JOF	Wed, Nov 24, 1999	13.38	13.38	12.88	12.94
2179	NYSE	JOF	Tue, Nov 23, 1999	13.25	13.38	13.25	13.31
2178	NYSE	JOF	Mon, Nov 22, 1999	13.00	13.19	13.00	13.00
2177	NYSE	JOF	Fri, Nov 19, 1999	13.00	13.00	12.69	12.69
2176	NYSE	JOF	Thu, Nov 18, 1999	12.38	12.75	12.38	12.63
2175	NYSE	JOF	Wed, Nov 17, 1999	12.63	12.63	12.31	12.38
2174	NYSE	JOF	Tue, Nov 16, 1999	12.69	12.81	12.56	12.75
2173	NYSE	JOF	Mon, Nov 15, 1999	13.19	13.19	12.38	12.69
2172	NYSE	JOF	Fri, Nov 12, 1999	13.13	13.13	13.00	13.13
2171	NYSE	JOF	Thu, Nov 11, 1999	13.06	13.31	13.00	13.25
2170	NYSE	JOF	Wed, Nov 10, 1999	13.13	13.38	13.06	13.19
2169	NYSE	JOF	Tue, Nov 9, 1999	13.00	13.19	12.88	12.94
2168	NYSE	JOF	Mon, Nov 8, 1999	13.13	13.19	12.94	12.94
2167	NYSE	JOF	Fri, Nov 5, 1999	13.00	13.31	13.00	13.31
2166	NYSE	JOF	Thu, Nov 4, 1999	13.06	13.13	12.94	13.00
2165	NYSE	JOF	Wed, Nov 3, 1999	12.81	13.00	12.81	12.88
2164	NYSE	JOF	Tue, Nov 2, 1999	13.19	13.25	12.94	13.00
2163	NYSE	JOF	Mon, Nov 1, 1999	13.31	13.38	13.06	13.19
2162	NYSE	JOF	Fri, Oct 29, 1999	13.25	13.31	13.13	13.19
2161	NYSE	JOF	Thu, Oct 28, 1999	12.50	13.00	12.44	13.00
2160	NYSE	JOF	Wed, Oct 27, 1999	12.31	12.38	12.25	12.38
2159	NYSE	JOF	Tue, Oct 26, 1999	12.56	12.56	12.31	12.38
2158	NYSE	JOF	Mon, Oct 25, 1999	13.00	13.00	12.50	12.69
2157	NYSE	JOF	Fri, Oct 22, 1999	12.56	13.13	12.56	13.00
2156	NYSE	JOF	Thu, Oct 21, 1999	11.75	12.56	11.69	12.50
2155	NYSE	JOF	Wed, Oct 20, 1999	13.13	13.88	13.13	13.88
2154	NYSE	JOF	Tue, Oct 19, 1999	12.50	12.75	12.38	12.69
2153	NYSE	JOF	Mon, Oct 18, 1999	12.06	12.31	12.00	12.13
2152	NYSE	JOF	Fri, Oct 15, 1999	12.13	12.56	12.00	12.19
2151	NYSE	JOF	Thu, Oct 14, 1999	13.06	13.19	12.88	13.00
2150	NYSE	JOF	Wed, Oct 13, 1999	12.88	13.38	12.88	13.06
2149	NYSE	JOF	Tue, Oct 12, 1999	13.63	13.81	13.50	13.63
2148	NYSE	JOF	Mon, Oct 11, 1999	14.06	14.13	13.19	13.69
2147	NYSE	JOF	Fri, Oct 8, 1999	14.44	14.44	14.19	14.31
2146	NYSE	JOF	Thu, Oct 7, 1999	14.44	14.69	14.38	14.50
2145	NYSE	JOF	Wed, Oct 6, 1999	14.50	14.56	14.13	14.44
2144	NYSE	JOF	Tue, Oct 5, 1999	14.31	14.50	14.25	14.31
2143	NYSE	JOF	Mon, Oct 4, 1999	13.94	14.56	13.88	14.50
2142	NYSE	JOF	Fri, Oct 1, 1999	13.44	13.63	13.13	13.63
2141	NYSE	JOF	Thu, Sep 30, 1999	12.75	13.13	12.69	12.94
2140	NYSE	JOF	Wed, Sep 29, 1999	12.38	12.56	12.31	12.44
2139	NYSE	JOF	Tue, Sep 28, 1999	12.63	12.63	12.25	12.44
2138	NYSE	JOF	Mon, Sep 27, 1999	12.25	12.38	12.00	12.13
2137	NYSE	JOF	Fri, Sep 24, 1999	11.94	12.25	11.75	12.00
2136	NYSE	JOF	Thu, Sep 23, 1999	13.19	13.38	12.25	12.25
2135	NYSE	JOF	Wed, Sep 22, 1999	13.19	13.31	12.75	13.19
2134	NYSE	JOF	Tue, Sep 21, 1999	13.88	13.94	13.31	13.50
2133	NYSE	JOF	Mon, Sep 20, 1999	13.75	14.19	13.69	13.88
2132	NYSE	JOF	Fri, Sep 17, 1999	13.94	13.94	13.50	13.63
2131	NYSE	JOF	Thu, Sep 16, 1999	14.50	14.50	13.69	14.06
2130	NYSE	JOF	Wed, Sep 15, 1999	14.75	14.94	14.50	14.75
2129	NYSE	JOF	Tue, Sep 14, 1999	14.56	14.81	14.56	14.75
2128	NYSE	JOF	Mon, Sep 13, 1999	14.75	14.88	14.25	14.69
2127	NYSE	JOF	Fri, Sep 10, 1999	13.19	13.88	13.13	13.88
2126	NYSE	JOF	Thu, Sep 9, 1999	12.75	12.94	12.69	12.94
2125	NYSE	JOF	Wed, Sep 8, 1999	12.50	12.50	12.31	12.44
2124	NYSE	JOF	Tue, Sep 7, 1999	12.38	12.50	12.38	12.50
2123	NYSE	JOF	Fri, Sep 3, 1999	12.38	12.44	12.25	12.38
2122	NYSE	JOF	Thu, Sep 2, 1999	12.06	12.06	11.88	12.00
2121	NYSE	JOF	Wed, Sep 1, 1999	12.00	12.38	12.00	12.19
2120	NYSE	JOF	Tue, Aug 31, 1999	11.75	11.94	11.69	11.88
2119	NYSE	JOF	Mon, Aug 30, 1999	11.88	12.00	11.81	11.94
2118	NYSE	JOF	Fri, Aug 27, 1999	11.75	11.75	11.63	11.69
2117	NYSE	JOF	Thu, Aug 26, 1999	11.88	11.94	11.81	11.81
2116	NYSE	JOF	Wed, Aug 25, 1999	12.00	12.25	12.00	12.19
2115	NYSE	JOF	Tue, Aug 24, 1999	12.06	12.31	11.94	12.25
2114	NYSE	JOF	Mon, Aug 23, 1999	12.00	12.31	11.88	12.31
2113	NYSE	JOF	Fri, Aug 20, 1999	11.38	12.00	11.31	11.94
2112	NYSE	JOF	Thu, Aug 19, 1999	10.94	11.00	10.88	11.00
2111	NYSE	JOF	Wed, Aug 18, 1999	11.00	11.00	10.81	10.81
2110	NYSE	JOF	Tue, Aug 17, 1999	10.88	11.00	10.81	10.94
2109	NYSE	JOF	Mon, Aug 16, 1999	10.88	10.94	10.69	10.75
2108	NYSE	JOF	Fri, Aug 13, 1999	10.63	10.75	10.44	10.75
2107	NYSE	JOF	Thu, Aug 12, 1999	10.38	10.50	10.31	10.50
2106	NYSE	JOF	Wed, Aug 11, 1999	10.06	10.25	10.06	10.25
2105	NYSE	JOF	Tue, Aug 10, 1999	10.63	10.63	9.75	10.00
2104	NYSE	JOF	Mon, Aug 9, 1999	10.13	10.25	10.00	10.25
2103	NYSE	JOF	Fri, Aug 6, 1999	10.25	10.25	9.75	9.88
2102	NYSE	JOF	Thu, Aug 5, 1999	9.50	10.38	9.50	10.25
2101	NYSE	JOF	Wed, Aug 4, 1999	10.63	10.69	10.44	10.44
2100	NYSE	JOF	Tue, Aug 3, 1999	10.75	10.94	10.69	10.69
2099	NYSE	JOF	Mon, Aug 2, 1999	10.94	10.94	10.69	10.75
2098	NYSE	JOF	Fri, Jul 30, 1999	10.75	11.00	10.75	10.88
2097	NYSE	JOF	Thu, Jul 29, 1999	11.31	11.31	10.81	10.88
2096	NYSE	JOF	Wed, Jul 28, 1999	11.19	11.19	11.06	11.06
2095	NYSE	JOF	Tue, Jul 27, 1999	10.94	11.13	10.75	11.13
2094	NYSE	JOF	Mon, Jul 26, 1999	10.63	10.94	10.63	10.63
2093	NYSE	JOF	Fri, Jul 23, 1999	10.38	10.75	10.38	10.56
2092	NYSE	JOF	Thu, Jul 22, 1999	11.19	11.19	10.69	11.06
2091	NYSE	JOF	Wed, Jul 21, 1999	11.63	11.75	11.38	11.44
2090	NYSE	JOF	Tue, Jul 20, 1999	11.88	11.88	11.19	11.50
2089	NYSE	JOF	Mon, Jul 19, 1999	12.25	12.31	12.00	12.06
2088	NYSE	JOF	Fri, Jul 16, 1999	12.25	12.38	12.13	12.19
2087	NYSE	JOF	Thu, Jul 15, 1999	12.19	12.38	12.00	12.31
2086	NYSE	JOF	Wed, Jul 14, 1999	11.63	12.13	11.63	11.81
2085	NYSE	JOF	Tue, Jul 13, 1999	11.31	11.50	11.06	11.50
2084	NYSE	JOF	Mon, Jul 12, 1999	11.25	11.38	11.13	11.31
2083	NYSE	JOF	Fri, Jul 9, 1999	11.00	11.00	10.81	11.00
2082	NYSE	JOF	Thu, Jul 8, 1999	11.06	11.13	10.69	10.94
2081	NYSE	JOF	Wed, Jul 7, 1999	11.38	11.50	11.06	11.19
2080	NYSE	JOF	Tue, Jul 6, 1999	11.13	12.00	11.13	11.56
2079	NYSE	JOF	Fri, Jul 2, 1999	10.81	11.00	10.81	10.94
2078	NYSE	JOF	Thu, Jul 1, 1999	10.94	10.94	10.63	10.69
2077	NYSE	JOF	Wed, Jun 30, 1999	10.44	10.81	10.00	10.69
2076	NYSE	JOF	Tue, Jun 29, 1999	9.94	10.63	9.94	10.56
2075	NYSE	JOF	Mon, Jun 28, 1999	9.81	9.94	9.81	9.88
2074	NYSE	JOF	Fri, Jun 25, 1999	9.69	9.88	9.69	9.81
2073	NYSE	JOF	Thu, Jun 24, 1999	9.75	9.81	9.56	9.75
2072	NYSE	JOF	Wed, Jun 23, 1999	9.75	9.75	9.50	9.63
2071	NYSE	JOF	Tue, Jun 22, 1999	9.75	9.75	9.63	9.75
2070	NYSE	JOF	Mon, Jun 21, 1999	9.56	9.75	9.56	9.69
2069	NYSE	JOF	Fri, Jun 18, 1999	9.50	9.50	9.31	9.31
2068	NYSE	JOF	Thu, Jun 17, 1999	9.38	9.56	9.31	9.50
2067	NYSE	JOF	Wed, Jun 16, 1999	9.25	9.31	9.13	9.31
2066	NYSE	JOF	Tue, Jun 15, 1999	9.13	9.25	9.00	9.19
2065	NYSE	JOF	Mon, Jun 14, 1999	9.00	9.25	9.00	9.06
2064	NYSE	JOF	Fri, Jun 11, 1999	9.31	9.38	9.19	9.25
2063	NYSE	JOF	Thu, Jun 10, 1999	8.63	9.13	8.63	9.13
2062	NYSE	JOF	Wed, Jun 9, 1999	8.38	8.50	8.38	8.38
2061	NYSE	JOF	Tue, Jun 8, 1999	8.44	8.44	8.31	8.38
2060	NYSE	JOF	Mon, Jun 7, 1999	8.31	8.50	8.25	8.38
2059	NYSE	JOF	Fri, Jun 4, 1999	8.06	8.13	8.06	8.13
2058	NYSE	JOF	Thu, Jun 3, 1999	7.94	7.94	7.81	7.88
2057	NYSE	JOF	Wed, Jun 2, 1999	7.75	7.88	7.69	7.88
2056	NYSE	JOF	Tue, Jun 1, 1999	7.75	7.88	7.75	7.88
2055	NYSE	JOF	Fri, May 28, 1999	7.50	7.69	7.50	7.63
2054	NYSE	JOF	Thu, May 27, 1999	7.69	7.75	7.63	7.63
2053	NYSE	JOF	Wed, May 26, 1999	7.75	7.81	7.63	7.81
2052	NYSE	JOF	Tue, May 25, 1999	7.75	7.81	7.69	7.69
2051	NYSE	JOF	Mon, May 24, 1999	8.00	8.06	7.63	7.69
2050	NYSE	JOF	Fri, May 21, 1999	7.94	8.00	7.94	8.00
2049	NYSE	JOF	Thu, May 20, 1999	7.94	8.19	7.94	8.00
2048	NYSE	JOF	Wed, May 19, 1999	8.00	8.13	7.94	8.00
2047	NYSE	JOF	Tue, May 18, 1999	7.94	8.25	7.94	8.13
2046	NYSE	JOF	Mon, May 17, 1999	7.88	8.00	7.75	7.94
2045	NYSE	JOF	Fri, May 14, 1999	8.13	8.31	7.94	8.00
2044	NYSE	JOF	Thu, May 13, 1999	8.19	8.38	8.13	8.31
2043	NYSE	JOF	Wed, May 12, 1999	8.50	8.50	8.25	8.44
2042	NYSE	JOF	Tue, May 11, 1999	8.50	8.63	8.44	8.44
2041	NYSE	JOF	Mon, May 10, 1999	8.88	8.88	8.63	8.63
2040	NYSE	JOF	Fri, May 7, 1999	8.94	8.94	8.69	8.75
2039	NYSE	JOF	Thu, May 6, 1999	8.75	8.94	8.75	8.94
2038	NYSE	JOF	Wed, May 5, 1999	8.56	8.63	8.44	8.50
2037	NYSE	JOF	Tue, May 4, 1999	8.56	8.63	8.50	8.56
2036	NYSE	JOF	Mon, May 3, 1999	8.31	8.63	8.31	8.56
2035	NYSE	JOF	Fri, Apr 30, 1999	8.50	8.56	8.31	8.44
2034	NYSE	JOF	Thu, Apr 29, 1999	8.56	8.56	8.44	8.44
2033	NYSE	JOF	Wed, Apr 28, 1999	8.50	8.69	8.38	8.44
2032	NYSE	JOF	Tue, Apr 27, 1999	8.38	8.44	8.25	8.38
2031	NYSE	JOF	Mon, Apr 26, 1999	8.19	8.19	8.06	8.13
2030	NYSE	JOF	Fri, Apr 23, 1999	8.31	8.31	8.06	8.19
2029	NYSE	JOF	Thu, Apr 22, 1999	8.06	8.25	8.06	8.25
2028	NYSE	JOF	Wed, Apr 21, 1999	8.06	8.19	8.00	8.00
2027	NYSE	JOF	Tue, Apr 20, 1999	8.13	8.19	8.00	8.19
2026	NYSE	JOF	Mon, Apr 19, 1999	8.44	8.50	8.19	8.19
2025	NYSE	JOF	Fri, Apr 16, 1999	8.31	8.50	8.31	8.50
2024	NYSE	JOF	Thu, Apr 15, 1999	8.19	8.44	8.13	8.31
2023	NYSE	JOF	Wed, Apr 14, 1999	8.25	8.38	8.19	8.25
2022	NYSE	JOF	Tue, Apr 13, 1999	8.38	8.44	8.19	8.31
2021	NYSE	JOF	Mon, Apr 12, 1999	8.31	8.44	8.13	8.38
2020	NYSE	JOF	Fri, Apr 9, 1999	8.44	8.50	8.31	8.50
2019	NYSE	JOF	Thu, Apr 8, 1999	8.25	8.38	8.19	8.38
2018	NYSE	JOF	Wed, Apr 7, 1999	8.19	8.19	8.00	8.13
2017	NYSE	JOF	Tue, Apr 6, 1999	8.06	8.19	8.00	8.13
2016	NYSE	JOF	Mon, Apr 5, 1999	7.25	8.00	7.25	8.00
2015	NYSE	JOF	Thu, Apr 1, 1999	7.94	7.94	7.69	7.88
2014	NYSE	JOF	Wed, Mar 31, 1999	7.75	7.75	7.63	7.69
2013	NYSE	JOF	Tue, Mar 30, 1999	7.81	7.88	7.63	7.69
2012	NYSE	JOF	Mon, Mar 29, 1999	7.81	7.88	7.81	7.88
2011	NYSE	JOF	Fri, Mar 26, 1999	7.81	7.81	7.69	7.81
2010	NYSE	JOF	Thu, Mar 25, 1999	7.69	7.88	7.63	7.88
2009	NYSE	JOF	Wed, Mar 24, 1999	7.56	7.56	7.19	7.50
2008	NYSE	JOF	Tue, Mar 23, 1999	7.75	7.81	7.44	7.44
2007	NYSE	JOF	Mon, Mar 22, 1999	7.75	7.81	7.56	7.63
2006	NYSE	JOF	Fri, Mar 19, 1999	7.50	7.69	7.50	7.63
2005	NYSE	JOF	Thu, Mar 18, 1999	7.13	7.50	7.13	7.44
2004	NYSE	JOF	Wed, Mar 17, 1999	7.69	7.75	7.44	7.69
2003	NYSE	JOF	Tue, Mar 16, 1999	7.56	7.75	7.56	7.56
2002	NYSE	JOF	Mon, Mar 15, 1999	7.31	7.63	7.31	7.50
2001	NYSE	JOF	Fri, Mar 12, 1999	7.25	7.31	7.13	7.31
2000	NYSE	JOF	Thu, Mar 11, 1999	7.38	7.50	7.19	7.38
1999	NYSE	JOF	Wed, Mar 10, 1999	7.00	7.56	6.81	7.44
1998	NYSE	JOF	Tue, Mar 9, 1999	6.88	6.94	6.81	6.94
1997	NYSE	JOF	Mon, Mar 8, 1999	6.69	6.75	6.50	6.75
1996	NYSE	JOF	Fri, Mar 5, 1999	6.19	6.94	6.19	6.69
1995	NYSE	JOF	Thu, Mar 4, 1999	5.94	6.13	5.94	6.06
1994	NYSE	JOF	Wed, Mar 3, 1999	6.19	6.19	6.00	6.06
1993	NYSE	JOF	Tue, Mar 2, 1999	6.25	6.44	6.19	6.19
1992	NYSE	JOF	Mon, Mar 1, 1999	6.25	6.38	6.19	6.31
1991	NYSE	JOF	Fri, Feb 26, 1999	6.06	6.31	6.06	6.25
1990	NYSE	JOF	Thu, Feb 25, 1999	6.00	6.06	5.88	6.06
1989	NYSE	JOF	Wed, Feb 24, 1999	5.50	5.75	5.50	5.75
1988	NYSE	JOF	Tue, Feb 23, 1999	5.75	5.75	5.63	5.63
1987	NYSE	JOF	Mon, Feb 22, 1999	5.63	5.69	5.56	5.69
1986	NYSE	JOF	Fri, Feb 19, 1999	5.44	5.50	5.44	5.50
1985	NYSE	JOF	Thu, Feb 18, 1999	5.50	5.50	5.38	5.44
1984	NYSE	JOF	Wed, Feb 17, 1999	5.69	5.69	5.63	5.63
1983	NYSE	JOF	Tue, Feb 16, 1999	5.69	5.75	5.69	5.75
1982	NYSE	JOF	Fri, Feb 12, 1999	5.69	5.69	5.63	5.63
1981	NYSE	JOF	Thu, Feb 11, 1999	5.63	5.63	5.63	5.63
1980	NYSE	JOF	Wed, Feb 10, 1999	5.63	5.88	5.63	5.63
1979	NYSE	JOF	Tue, Feb 9, 1999	5.69	5.75	5.63	5.75
1978	NYSE	JOF	Mon, Feb 8, 1999	5.75	5.88	5.69	5.75
1977	NYSE	JOF	Fri, Feb 5, 1999	5.75	5.81	5.75	5.75
1976	NYSE	JOF	Thu, Feb 4, 1999	5.94	5.94	5.75	5.81
1975	NYSE	JOF	Wed, Feb 3, 1999	5.69	5.94	5.69	5.94
1974	NYSE	JOF	Tue, Feb 2, 1999	5.88	5.88	5.63	5.75
1973	NYSE	JOF	Mon, Feb 1, 1999	6.13	6.13	5.88	5.94
1972	NYSE	JOF	Fri, Jan 29, 1999	5.81	6.13	5.81	6.13
1971	NYSE	JOF	Thu, Jan 28, 1999	5.75	5.75	5.69	5.75
1970	NYSE	JOF	Wed, Jan 27, 1999	5.75	5.88	5.75	5.88
1969	NYSE	JOF	Tue, Jan 26, 1999	5.75	5.94	5.75	5.88
1968	NYSE	JOF	Mon, Jan 25, 1999	5.75	5.75	5.69	5.69
1967	NYSE	JOF	Fri, Jan 22, 1999	5.75	5.81	5.69	5.81
1966	NYSE	JOF	Thu, Jan 21, 1999	5.81	5.94	5.81	5.88
1965	NYSE	JOF	Wed, Jan 20, 1999	5.81	5.88	5.75	5.88
1964	NYSE	JOF	Tue, Jan 19, 1999	5.81	5.88	5.69	5.69
1963	NYSE	JOF	Fri, Jan 15, 1999	5.88	5.94	5.75	5.88
1962	NYSE	JOF	Thu, Jan 14, 1999	5.63	5.63	5.50	5.50
1961	NYSE	JOF	Wed, Jan 13, 1999	5.38	5.50	5.00	5.38
1960	NYSE	JOF	Tue, Jan 12, 1999	5.69	5.69	5.56	5.56
1959	NYSE	JOF	Mon, Jan 11, 1999	5.50	5.56	5.38	5.56
1958	NYSE	JOF	Fri, Jan 8, 1999	5.63	5.81	5.56	5.56
1957	NYSE	JOF	Thu, Jan 7, 1999	5.75	5.81	5.63	5.75
1956	NYSE	JOF	Wed, Jan 6, 1999	5.38	5.94	5.38	5.81
1955	NYSE	JOF	Tue, Jan 5, 1999	5.19	5.38	5.13	5.31
1954	NYSE	JOF	Mon, Jan 4, 1999	5.19	5.31	5.13	5.13
1953	NYSE	JOF	Thu, Dec 31, 1998	5.25	5.38	5.13	5.19
1952	NYSE	JOF	Wed, Dec 30, 1998	5.31	5.38	5.19	5.19
1951	NYSE	JOF	Tue, Dec 29, 1998	5.19	5.31	5.13	5.25
1950	NYSE	JOF	Mon, Dec 28, 1998	5.38	5.38	5.00	5.06
1949	NYSE	JOF	Thu, Dec 24, 1998	5.06	5.13	4.94	4.94
1948	NYSE	JOF	Wed, Dec 23, 1998	5.19	5.25	5.06	5.13
1947	NYSE	JOF	Tue, Dec 22, 1998	5.56	5.56	5.25	5.25
1946	NYSE	JOF	Mon, Dec 21, 1998	5.44	5.63	5.44	5.50
1945	NYSE	JOF	Fri, Dec 18, 1998	5.38	5.44	5.19	5.44
1944	NYSE	JOF	Thu, Dec 17, 1998	5.31	5.50	5.25	5.31
1943	NYSE	JOF	Wed, Dec 16, 1998	5.25	5.25	5.13	5.25
1942	NYSE	JOF	Tue, Dec 15, 1998	5.00	5.25	5.00	5.25
1941	NYSE	JOF	Mon, Dec 14, 1998	5.25	5.25	5.00	5.13
1940	NYSE	JOF	Fri, Dec 11, 1998	5.38	5.38	5.25	5.31
1939	NYSE	JOF	Thu, Dec 10, 1998	5.63	5.63	5.50	5.50
1938	NYSE	JOF	Wed, Dec 9, 1998	5.56	5.63	5.56	5.63
1937	NYSE	JOF	Tue, Dec 8, 1998	5.56	5.63	5.50	5.50
1936	NYSE	JOF	Mon, Dec 7, 1998	5.63	5.63	5.50	5.63
1935	NYSE	JOF	Fri, Dec 4, 1998	5.56	5.63	5.50	5.56
1934	NYSE	JOF	Thu, Dec 3, 1998	5.50	5.63	5.38	5.38
1933	NYSE	JOF	Wed, Dec 2, 1998	5.56	5.63	5.56	5.63
1932	NYSE	JOF	Tue, Dec 1, 1998	5.50	5.69	5.44	5.69
1931	NYSE	JOF	Mon, Nov 30, 1998	6.06	6.06	5.56	5.56
1930	NYSE	JOF	Fri, Nov 27, 1998	6.00	6.00	5.94	6.00
1929	NYSE	JOF	Wed, Nov 25, 1998	6.19	6.19	6.06	6.13
1928	NYSE	JOF	Tue, Nov 24, 1998	6.31	6.44	6.19	6.25
1927	NYSE	JOF	Mon, Nov 23, 1998	6.44	6.50	6.25	6.38
1926	NYSE	JOF	Fri, Nov 20, 1998	6.19	6.44	6.19	6.25
1925	NYSE	JOF	Thu, Nov 19, 1998	6.13	6.44	6.06	6.25
1924	NYSE	JOF	Wed, Nov 18, 1998	6.13	6.25	5.81	5.94
1923	NYSE	JOF	Tue, Nov 17, 1998	5.88	6.06	5.69	6.00
1922	NYSE	JOF	Mon, Nov 16, 1998	6.06	6.13	5.94	5.94
1921	NYSE	JOF	Fri, Nov 13, 1998	5.94	6.06	5.94	5.94
1920	NYSE	JOF	Thu, Nov 12, 1998	5.75	5.81	5.69	5.81
1919	NYSE	JOF	Wed, Nov 11, 1998	6.06	6.13	6.06	6.13
1918	NYSE	JOF	Tue, Nov 10, 1998	5.94	6.00	5.75	5.88
1917	NYSE	JOF	Mon, Nov 9, 1998	6.19	6.19	5.88	5.94
1916	NYSE	JOF	Fri, Nov 6, 1998	6.00	6.19	5.88	5.88
1915	NYSE	JOF	Thu, Nov 5, 1998	6.25	6.31	6.00	6.25
1914	NYSE	JOF	Wed, Nov 4, 1998	7.00	7.00	6.31	6.38
1913	NYSE	JOF	Tue, Nov 3, 1998	5.81	6.00	5.63	5.75
1912	NYSE	JOF	Mon, Nov 2, 1998	5.13	5.81	5.13	5.75
1911	NYSE	JOF	Fri, Oct 30, 1998	4.94	5.13	4.88	5.06
1910	NYSE	JOF	Thu, Oct 29, 1998	4.88	5.00	4.88	4.88
1909	NYSE	JOF	Wed, Oct 28, 1998	4.81	4.88	4.81	4.88
1908	NYSE	JOF	Tue, Oct 27, 1998	4.88	5.00	4.81	4.88
1907	NYSE	JOF	Mon, Oct 26, 1998	4.94	5.00	4.88	4.94
1906	NYSE	JOF	Fri, Oct 23, 1998	5.06	5.06	5.00	5.00
1905	NYSE	JOF	Thu, Oct 22, 1998	5.06	5.31	5.06	5.13
1904	NYSE	JOF	Wed, Oct 21, 1998	5.00	5.38	5.00	5.19
1903	NYSE	JOF	Tue, Oct 20, 1998	5.00	5.38	4.88	5.25
1902	NYSE	JOF	Mon, Oct 19, 1998	4.75	4.94	4.69	4.94
1901	NYSE	JOF	Fri, Oct 16, 1998	4.56	4.69	4.56	4.56
1900	NYSE	JOF	Thu, Oct 15, 1998	4.56	4.81	4.38	4.81
1899	NYSE	JOF	Wed, Oct 14, 1998	4.63	4.63	4.50	4.56
1898	NYSE	JOF	Tue, Oct 13, 1998	5.00	5.00	4.63	4.63
1897	NYSE	JOF	Mon, Oct 12, 1998	4.81	5.25	4.81	5.00
1896	NYSE	JOF	Fri, Oct 9, 1998	3.81	4.81	3.81	4.69
1895	NYSE	JOF	Thu, Oct 8, 1998	4.50	4.56	4.31	4.56
1894	NYSE	JOF	Wed, Oct 7, 1998	4.38	4.75	4.38	4.69
1893	NYSE	JOF	Tue, Oct 6, 1998	4.00	4.13	4.00	4.00
1892	NYSE	JOF	Mon, Oct 5, 1998	4.06	4.06	3.94	4.00
1891	NYSE	JOF	Fri, Oct 2, 1998	4.00	4.13	4.00	4.06
1890	NYSE	JOF	Thu, Oct 1, 1998	4.00	4.06	3.88	3.94
1889	NYSE	JOF	Wed, Sep 30, 1998	4.19	4.19	4.06	4.06
1888	NYSE	JOF	Tue, Sep 29, 1998	4.44	4.50	4.25	4.25
1887	NYSE	JOF	Mon, Sep 28, 1998	4.31	4.31	4.13	4.25
1886	NYSE	JOF	Fri, Sep 25, 1998	4.19	4.25	4.13	4.19
1885	NYSE	JOF	Thu, Sep 24, 1998	4.38	4.38	4.06	4.31
1884	NYSE	JOF	Wed, Sep 23, 1998	4.19	4.25	4.19	4.25
1883	NYSE	JOF	Tue, Sep 22, 1998	4.19	4.25	4.13	4.19
1882	NYSE	JOF	Mon, Sep 21, 1998	4.06	4.13	4.00	4.13
1881	NYSE	JOF	Fri, Sep 18, 1998	4.06	4.31	4.06	4.19
1880	NYSE	JOF	Thu, Sep 17, 1998	4.06	4.13	4.00	4.06
1879	NYSE	JOF	Wed, Sep 16, 1998	4.06	4.19	4.06	4.19
1878	NYSE	JOF	Tue, Sep 15, 1998	4.06	4.25	4.06	4.19
1877	NYSE	JOF	Mon, Sep 14, 1998	4.38	4.38	4.13	4.19
1876	NYSE	JOF	Fri, Sep 11, 1998	4.13	4.25	4.00	4.25
1875	NYSE	JOF	Thu, Sep 10, 1998	4.25	4.25	4.13	4.19
1874	NYSE	JOF	Wed, Sep 9, 1998	4.50	4.50	4.31	4.31
1873	NYSE	JOF	Tue, Sep 8, 1998	4.38	4.63	4.31	4.50
1872	NYSE	JOF	Fri, Sep 4, 1998	4.13	4.13	4.00	4.06
1871	NYSE	JOF	Thu, Sep 3, 1998	4.31	4.31	4.06	4.06
1870	NYSE	JOF	Wed, Sep 2, 1998	4.50	4.50	4.25	4.31
1869	NYSE	JOF	Tue, Sep 1, 1998	3.63	4.44	3.63	4.44
1868	NYSE	JOF	Mon, Aug 31, 1998	3.81	4.00	3.63	3.88
1867	NYSE	JOF	Fri, Aug 28, 1998	4.06	4.06	3.75	3.88
1866	NYSE	JOF	Thu, Aug 27, 1998	4.25	4.31	4.06	4.19
1865	NYSE	JOF	Wed, Aug 26, 1998	4.25	4.31	4.25	4.31
1864	NYSE	JOF	Tue, Aug 25, 1998	4.31	4.38	4.31	4.38
1863	NYSE	JOF	Mon, Aug 24, 1998	4.31	4.44	4.31	4.44
1862	NYSE	JOF	Fri, Aug 21, 1998	4.50	4.50	4.38	4.38
1861	NYSE	JOF	Thu, Aug 20, 1998	4.69	4.69	4.50	4.56
1860	NYSE	JOF	Wed, Aug 19, 1998	4.75	4.81	4.69	4.69
1859	NYSE	JOF	Tue, Aug 18, 1998	4.56	4.75	4.56	4.69
1858	NYSE	JOF	Mon, Aug 17, 1998	4.56	4.56	4.50	4.56
1857	NYSE	JOF	Fri, Aug 14, 1998	4.63	4.69	4.56	4.69
1856	NYSE	JOF	Thu, Aug 13, 1998	4.81	4.81	4.50	4.69
1855	NYSE	JOF	Wed, Aug 12, 1998	4.75	4.81	4.75	4.75
1854	NYSE	JOF	Tue, Aug 11, 1998	4.88	4.94	4.75	4.75
1853	NYSE	JOF	Mon, Aug 10, 1998	4.94	5.00	4.94	5.00
1852	NYSE	JOF	Fri, Aug 7, 1998	5.06	5.06	4.94	4.94
1851	NYSE	JOF	Thu, Aug 6, 1998	4.94	5.06	4.94	5.06
1850	NYSE	JOF	Wed, Aug 5, 1998	5.00	5.00	4.94	4.94
1849	NYSE	JOF	Tue, Aug 4, 1998	5.06	5.06	4.81	4.94
1848	NYSE	JOF	Mon, Aug 3, 1998	5.13	5.13	5.00	5.00
1847	NYSE	JOF	Fri, Jul 31, 1998	5.00	5.13	5.00	5.06
1846	NYSE	JOF	Thu, Jul 30, 1998	5.00	5.06	5.00	5.06
1845	NYSE	JOF	Wed, Jul 29, 1998	5.00	5.06	5.00	5.00
1844	NYSE	JOF	Tue, Jul 28, 1998	5.13	5.13	4.94	5.06
1843	NYSE	JOF	Mon, Jul 27, 1998	5.06	5.19	4.94	5.19
1842	NYSE	JOF	Fri, Jul 24, 1998	5.31	5.38	5.25	5.38
1841	NYSE	JOF	Thu, Jul 23, 1998	5.13	5.25	5.13	5.25
1840	NYSE	JOF	Wed, Jul 22, 1998	5.31	5.38	5.19	5.19
1839	NYSE	JOF	Tue, Jul 21, 1998	5.38	5.50	5.38	5.38
1838	NYSE	JOF	Mon, Jul 20, 1998	5.50	5.50	5.25	5.38
1837	NYSE	JOF	Fri, Jul 17, 1998	5.50	5.50	5.44	5.50
1836	NYSE	JOF	Thu, Jul 16, 1998	5.50	5.50	5.44	5.50
1835	NYSE	JOF	Wed, Jul 15, 1998	5.63	5.69	5.50	5.50
1834	NYSE	JOF	Tue, Jul 14, 1998	5.63	5.69	5.63	5.63
1833	NYSE	JOF	Mon, Jul 13, 1998	5.44	5.63	5.31	5.50
1832	NYSE	JOF	Fri, Jul 10, 1998	5.56	5.63	5.56	5.56
1831	NYSE	JOF	Thu, Jul 9, 1998	5.75	5.75	5.63	5.69
1830	NYSE	JOF	Wed, Jul 8, 1998	5.69	5.75	5.63	5.75
1829	NYSE	JOF	Tue, Jul 7, 1998	5.56	5.69	5.56	5.69
1828	NYSE	JOF	Mon, Jul 6, 1998	5.63	5.63	5.56	5.56
1827	NYSE	JOF	Thu, Jul 2, 1998	5.75	5.75	5.56	5.69
1826	NYSE	JOF	Wed, Jul 1, 1998	5.56	5.81	5.56	5.81
1825	NYSE	JOF	Tue, Jun 30, 1998	5.00	5.44	5.00	5.44
1824	NYSE	JOF	Mon, Jun 29, 1998	4.94	5.06	4.88	4.88
1823	NYSE	JOF	Fri, Jun 26, 1998	4.94	5.00	4.94	4.94
1822	NYSE	JOF	Thu, Jun 25, 1998	5.00	5.06	4.88	4.88
1821	NYSE	JOF	Wed, Jun 24, 1998	5.00	5.06	5.00	5.00
1820	NYSE	JOF	Tue, Jun 23, 1998	5.06	5.13	5.06	5.13
1819	NYSE	JOF	Mon, Jun 22, 1998	5.06	5.13	5.00	5.13
1818	NYSE	JOF	Fri, Jun 19, 1998	5.06	5.19	5.06	5.19
1817	NYSE	JOF	Thu, Jun 18, 1998	5.19	5.19	5.06	5.06
1816	NYSE	JOF	Wed, Jun 17, 1998	4.88	5.19	4.88	5.06
1815	NYSE	JOF	Tue, Jun 16, 1998	4.44	4.94	4.44	4.88
1814	NYSE	JOF	Mon, Jun 15, 1998	4.63	4.63	4.50	4.50
1813	NYSE	JOF	Fri, Jun 12, 1998	4.75	4.88	4.56	4.75
1812	NYSE	JOF	Thu, Jun 11, 1998	4.75	4.88	4.75	4.88
1811	NYSE	JOF	Wed, Jun 10, 1998	4.88	4.94	4.81	4.81
1810	NYSE	JOF	Tue, Jun 9, 1998	4.88	5.00	4.88	4.88
1809	NYSE	JOF	Mon, Jun 8, 1998	4.88	4.94	4.88	4.88
1808	NYSE	JOF	Fri, Jun 5, 1998	4.94	5.00	4.88	4.88
1807	NYSE	JOF	Thu, Jun 4, 1998	4.81	5.00	4.81	5.00
1806	NYSE	JOF	Wed, Jun 3, 1998	5.13	5.19	4.88	4.88
1805	NYSE	JOF	Tue, Jun 2, 1998	5.13	5.19	5.13	5.19
1804	NYSE	JOF	Mon, Jun 1, 1998	5.00	5.13	5.00	5.06
1803	NYSE	JOF	Fri, May 29, 1998	5.13	5.13	5.00	5.00
1802	NYSE	JOF	Thu, May 28, 1998	5.19	5.19	5.13	5.19
1801	NYSE	JOF	Wed, May 27, 1998	5.19	5.25	5.19	5.25
1800	NYSE	JOF	Tue, May 26, 1998	5.31	5.31	5.25	5.25
1799	NYSE	JOF	Fri, May 22, 1998	5.25	5.25	5.19	5.25
1798	NYSE	JOF	Thu, May 21, 1998	5.25	5.25	5.19	5.19
1797	NYSE	JOF	Wed, May 20, 1998	5.25	5.25	5.19	5.25
1796	NYSE	JOF	Tue, May 19, 1998	5.25	5.31	5.25	5.31
1795	NYSE	JOF	Mon, May 18, 1998	5.31	5.38	5.25	5.31
1794	NYSE	JOF	Fri, May 15, 1998	5.38	5.44	5.31	5.31
1793	NYSE	JOF	Thu, May 14, 1998	5.44	5.44	5.38	5.44
1792	NYSE	JOF	Wed, May 13, 1998	5.31	5.44	5.31	5.44
1791	NYSE	JOF	Tue, May 12, 1998	5.13	5.38	5.13	5.38
1790	NYSE	JOF	Mon, May 11, 1998	5.44	5.44	5.19	5.25
1789	NYSE	JOF	Fri, May 8, 1998	5.31	5.44	5.31	5.31
1788	NYSE	JOF	Thu, May 7, 1998	5.31	5.38	5.25	5.38
1787	NYSE	JOF	Wed, May 6, 1998	5.13	5.38	5.13	5.31
1786	NYSE	JOF	Tue, May 5, 1998	5.19	5.25	5.13	5.19
1785	NYSE	JOF	Mon, May 4, 1998	5.31	5.31	5.06	5.31
1784	NYSE	JOF	Fri, May 1, 1998	5.44	5.50	5.38	5.38
1783	NYSE	JOF	Thu, Apr 30, 1998	5.50	5.56	5.44	5.50
1782	NYSE	JOF	Wed, Apr 29, 1998	5.31	5.44	5.31	5.44
1781	NYSE	JOF	Tue, Apr 28, 1998	5.31	5.56	5.31	5.44
1780	NYSE	JOF	Mon, Apr 27, 1998	5.38	5.38	5.25	5.31
1779	NYSE	JOF	Fri, Apr 24, 1998	5.56	5.63	5.50	5.50
1778	NYSE	JOF	Thu, Apr 23, 1998	5.38	5.44	5.31	5.38
1777	NYSE	JOF	Wed, Apr 22, 1998	5.56	5.56	5.44	5.50
1776	NYSE	JOF	Tue, Apr 21, 1998	5.44	5.56	5.44	5.50
1775	NYSE	JOF	Mon, Apr 20, 1998	5.25	5.50	5.25	5.50
1774	NYSE	JOF	Fri, Apr 17, 1998	5.25	5.25	5.00	5.19
1773	NYSE	JOF	Thu, Apr 16, 1998	5.44	5.44	5.19	5.31
1772	NYSE	JOF	Wed, Apr 15, 1998	5.50	5.56	5.44	5.44
1771	NYSE	JOF	Tue, Apr 14, 1998	5.50	5.69	5.50	5.50
1770	NYSE	JOF	Mon, Apr 13, 1998	5.63	5.69	5.50	5.56
1769	NYSE	JOF	Thu, Apr 9, 1998	5.69	5.75	5.50	5.75
1768	NYSE	JOF	Wed, Apr 8, 1998	5.31	5.69	5.31	5.63
1767	NYSE	JOF	Tue, Apr 7, 1998	5.19	5.31	5.13	5.25
1766	NYSE	JOF	Mon, Apr 6, 1998	5.38	5.38	5.25	5.25
1765	NYSE	JOF	Fri, Apr 3, 1998	5.06	5.31	5.00	5.31
1764	NYSE	JOF	Thu, Apr 2, 1998	5.25	5.25	4.94	5.06
1763	NYSE	JOF	Wed, Apr 1, 1998	5.31	5.38	5.25	5.38
1762	NYSE	JOF	Tue, Mar 31, 1998	5.50	5.56	5.44	5.50
1761	NYSE	JOF	Mon, Mar 30, 1998	5.50	5.63	5.44	5.44
1760	NYSE	JOF	Fri, Mar 27, 1998	5.69	5.69	5.56	5.56
1759	NYSE	JOF	Thu, Mar 26, 1998	5.44	5.69	5.44	5.69
1758	NYSE	JOF	Wed, Mar 25, 1998	5.44	5.50	5.44	5.50
1757	NYSE	JOF	Tue, Mar 24, 1998	5.31	5.50	5.31	5.44
1756	NYSE	JOF	Mon, Mar 23, 1998	5.25	5.50	5.25	5.31
1755	NYSE	JOF	Fri, Mar 20, 1998	5.31	5.38	5.25	5.31
1754	NYSE	JOF	Thu, Mar 19, 1998	5.19	5.31	5.19	5.25
1753	NYSE	JOF	Wed, Mar 18, 1998	5.19	5.25	5.13	5.19
1752	NYSE	JOF	Tue, Mar 17, 1998	5.19	5.31	5.19	5.25
1751	NYSE	JOF	Mon, Mar 16, 1998	5.56	5.56	5.31	5.50
1750	NYSE	JOF	Fri, Mar 13, 1998	5.69	5.75	5.56	5.63
1749	NYSE	JOF	Thu, Mar 12, 1998	5.56	5.69	5.56	5.69
1748	NYSE	JOF	Wed, Mar 11, 1998	5.69	5.69	5.50	5.63
1747	NYSE	JOF	Tue, Mar 10, 1998	5.69	5.75	5.63	5.69
1746	NYSE	JOF	Mon, Mar 9, 1998	5.69	5.69	5.63	5.63
1745	NYSE	JOF	Fri, Mar 6, 1998	5.69	5.75	5.63	5.63
1744	NYSE	JOF	Thu, Mar 5, 1998	5.50	5.69	5.50	5.69
1743	NYSE	JOF	Wed, Mar 4, 1998	5.44	5.69	5.44	5.63
1742	NYSE	JOF	Tue, Mar 3, 1998	5.75	5.81	5.44	5.44
1741	NYSE	JOF	Mon, Mar 2, 1998	5.75	5.88	5.63	5.69
1740	NYSE	JOF	Fri, Feb 27, 1998	5.56	5.75	5.56	5.75
1739	NYSE	JOF	Thu, Feb 26, 1998	5.44	5.69	5.44	5.69
1738	NYSE	JOF	Wed, Feb 25, 1998	5.31	5.50	5.19	5.50
1737	NYSE	JOF	Tue, Feb 24, 1998	5.19	5.38	5.13	5.38
1736	NYSE	JOF	Mon, Feb 23, 1998	5.31	5.38	5.19	5.31
1735	NYSE	JOF	Fri, Feb 20, 1998	5.50	5.50	5.38	5.38
1734	NYSE	JOF	Thu, Feb 19, 1998	5.69	5.69	5.38	5.44
1733	NYSE	JOF	Wed, Feb 18, 1998	5.81	5.81	5.56	5.56
1732	NYSE	JOF	Tue, Feb 17, 1998	5.69	5.88	5.63	5.81
1731	NYSE	JOF	Fri, Feb 13, 1998	5.81	5.81	5.69	5.81
1730	NYSE	JOF	Thu, Feb 12, 1998	5.88	5.94	5.81	5.88
1729	NYSE	JOF	Wed, Feb 11, 1998	5.94	5.94	5.75	5.75
1728	NYSE	JOF	Tue, Feb 10, 1998	5.81	5.94	5.81	5.94
1727	NYSE	JOF	Mon, Feb 9, 1998	5.88	5.94	5.81	5.88
1726	NYSE	JOF	Fri, Feb 6, 1998	5.63	5.94	5.63	5.81
1725	NYSE	JOF	Thu, Feb 5, 1998	5.81	5.88	5.63	5.75
1724	NYSE	JOF	Wed, Feb 4, 1998	5.88	5.94	5.75	5.75
1723	NYSE	JOF	Tue, Feb 3, 1998	5.88	5.94	5.81	5.94
1722	NYSE	JOF	Mon, Feb 2, 1998	5.88	5.94	5.75	5.94
1721	NYSE	JOF	Fri, Jan 30, 1998	5.69	5.94	5.69	5.75
1720	NYSE	JOF	Thu, Jan 29, 1998	5.56	5.94	5.56	5.63
1719	NYSE	JOF	Wed, Jan 28, 1998	5.38	5.69	5.38	5.56
1718	NYSE	JOF	Tue, Jan 27, 1998	5.44	5.50	5.31	5.44
1717	NYSE	JOF	Mon, Jan 26, 1998	5.44	5.63	5.44	5.50
1716	NYSE	JOF	Fri, Jan 23, 1998	5.56	5.56	5.38	5.44
1715	NYSE	JOF	Thu, Jan 22, 1998	5.50	5.56	5.19	5.56
1714	NYSE	JOF	Wed, Jan 21, 1998	5.56	5.63	5.25	5.50
1713	NYSE	JOF	Tue, Jan 20, 1998	5.81	5.81	5.25	5.50
1712	NYSE	JOF	Fri, Jan 16, 1998	5.50	5.69	5.38	5.63
1711	NYSE	JOF	Thu, Jan 15, 1998	5.38	5.38	5.13	5.19
1710	NYSE	JOF	Wed, Jan 14, 1998	5.13	5.38	5.13	5.38
1709	NYSE	JOF	Tue, Jan 13, 1998	4.75	5.00	4.75	5.00
1708	NYSE	JOF	Mon, Jan 12, 1998	4.75	4.88	4.75	4.81
1707	NYSE	JOF	Fri, Jan 9, 1998	4.88	4.88	4.81	4.88
1706	NYSE	JOF	Thu, Jan 8, 1998	4.94	5.00	4.88	5.00
1705	NYSE	JOF	Wed, Jan 7, 1998	5.25	5.25	4.94	5.00
1704	NYSE	JOF	Tue, Jan 6, 1998	4.81	4.88	4.81	4.88
1703	NYSE	JOF	Mon, Jan 5, 1998	4.81	4.88	4.81	4.81
1702	NYSE	JOF	Fri, Jan 2, 1998	4.88	4.94	4.81	4.88
1701	NYSE	JOF	Wed, Dec 31, 1997	4.81	4.88	4.75	4.75
1700	NYSE	JOF	Tue, Dec 30, 1997	4.75	4.88	4.63	4.81
1699	NYSE	JOF	Mon, Dec 29, 1997	4.63	4.81	4.56	4.63
1698	NYSE	JOF	Fri, Dec 26, 1997	4.63	4.81	4.56	4.63
1697	NYSE	JOF	Wed, Dec 24, 1997	4.38	4.63	4.31	4.63
1696	NYSE	JOF	Tue, Dec 23, 1997	4.69	4.69	4.50	4.50
1695	NYSE	JOF	Mon, Dec 22, 1997	4.81	4.81	4.50	4.56
1694	NYSE	JOF	Fri, Dec 19, 1997	4.63	4.75	4.50	4.69
1693	NYSE	JOF	Thu, Dec 18, 1997	4.88	4.94	4.56	4.63
1692	NYSE	JOF	Wed, Dec 17, 1997	5.13	5.38	5.00	5.00
1691	NYSE	JOF	Tue, Dec 16, 1997	5.19	5.19	4.88	5.06
1690	NYSE	JOF	Mon, Dec 15, 1997	4.63	5.19	4.63	5.19
1689	NYSE	JOF	Fri, Dec 12, 1997	4.94	4.94	4.56	4.63
1688	NYSE	JOF	Thu, Dec 11, 1997	4.75	4.88	4.56	4.56
1687	NYSE	JOF	Wed, Dec 10, 1997	4.88	5.00	4.75	4.94
1686	NYSE	JOF	Tue, Dec 9, 1997	5.06	5.13	4.81	4.88
1685	NYSE	JOF	Mon, Dec 8, 1997	5.13	5.19	5.00	5.00
1684	NYSE	JOF	Fri, Dec 5, 1997	4.94	5.25	4.94	5.19
1683	NYSE	JOF	Thu, Dec 4, 1997	5.00	5.06	5.00	5.00
1682	NYSE	JOF	Wed, Dec 3, 1997	5.06	5.19	5.06	5.06
1681	NYSE	JOF	Tue, Dec 2, 1997	5.19	5.19	5.13	5.13
1680	NYSE	JOF	Mon, Dec 1, 1997	5.31	5.38	5.00	5.19
1679	NYSE	JOF	Fri, Nov 28, 1997	5.25	5.44	5.25	5.25
1678	NYSE	JOF	Wed, Nov 26, 1997	5.31	5.44	5.31	5.38
1677	NYSE	JOF	Tue, Nov 25, 1997	5.31	5.31	5.25	5.31
1676	NYSE	JOF	Mon, Nov 24, 1997	5.50	5.50	5.31	5.38
1675	NYSE	JOF	Fri, Nov 21, 1997	5.56	5.81	5.56	5.63
1674	NYSE	JOF	Thu, Nov 20, 1997	5.13	5.63	5.13	5.63
1673	NYSE	JOF	Wed, Nov 19, 1997	5.25	5.38	5.06	5.19
1672	NYSE	JOF	Tue, Nov 18, 1997	5.63	5.69	5.25	5.38
1671	NYSE	JOF	Mon, Nov 17, 1997	5.50	5.63	5.31	5.44
1670	NYSE	JOF	Fri, Nov 14, 1997	4.75	5.13	4.75	5.13
1669	NYSE	JOF	Thu, Nov 13, 1997	5.00	5.00	4.88	4.94
1668	NYSE	JOF	Wed, Nov 12, 1997	5.06	5.13	4.75	4.88
1667	NYSE	JOF	Tue, Nov 11, 1997	5.38	5.38	5.25	5.31
1666	NYSE	JOF	Mon, Nov 10, 1997	5.25	5.44	5.25	5.31
1665	NYSE	JOF	Fri, Nov 7, 1997	5.50	5.50	5.19	5.31
1664	NYSE	JOF	Thu, Nov 6, 1997	5.63	5.75	5.56	5.69
1663	NYSE	JOF	Wed, Nov 5, 1997	5.69	5.75	5.56	5.69
1662	NYSE	JOF	Tue, Nov 4, 1997	5.88	5.88	5.44	5.69
1661	NYSE	JOF	Mon, Nov 3, 1997	5.56	5.88	5.25	5.88
1660	NYSE	JOF	Fri, Oct 31, 1997	5.44	5.50	5.31	5.44
1659	NYSE	JOF	Thu, Oct 30, 1997	5.50	5.56	5.25	5.38
1658	NYSE	JOF	Wed, Oct 29, 1997	6.25	6.25	5.69	5.75
1657	NYSE	JOF	Tue, Oct 28, 1997	5.31	6.06	5.31	5.88
1656	NYSE	JOF	Mon, Oct 27, 1997	5.75	5.88	5.00	5.31
1655	NYSE	JOF	Fri, Oct 24, 1997	6.00	6.00	5.75	5.88
1654	NYSE	JOF	Thu, Oct 23, 1997	5.94	5.94	5.81	5.88
1653	NYSE	JOF	Wed, Oct 22, 1997	6.13	6.13	6.06	6.06
1652	NYSE	JOF	Tue, Oct 21, 1997	6.13	6.25	6.00	6.00
1651	NYSE	JOF	Mon, Oct 20, 1997	6.25	6.31	6.00	6.13
1650	NYSE	JOF	Fri, Oct 17, 1997	6.38	6.38	6.25	6.38
1649	NYSE	JOF	Thu, Oct 16, 1997	6.38	6.38	6.31	6.38
1648	NYSE	JOF	Wed, Oct 15, 1997	6.31	6.38	6.25	6.25
1647	NYSE	JOF	Tue, Oct 14, 1997	6.31	6.44	6.31	6.31
1646	NYSE	JOF	Mon, Oct 13, 1997	6.31	6.44	6.25	6.31
1645	NYSE	JOF	Fri, Oct 10, 1997	6.13	6.25	6.13	6.19
1644	NYSE	JOF	Thu, Oct 9, 1997	6.25	6.25	6.13	6.13
1643	NYSE	JOF	Wed, Oct 8, 1997	6.13	6.31	6.13	6.25
1642	NYSE	JOF	Tue, Oct 7, 1997	6.13	6.13	6.00	6.13
1641	NYSE	JOF	Mon, Oct 6, 1997	6.13	6.19	6.06	6.06
1640	NYSE	JOF	Fri, Oct 3, 1997	6.19	6.19	6.13	6.19
1639	NYSE	JOF	Thu, Oct 2, 1997	6.19	6.31	6.13	6.19
1638	NYSE	JOF	Wed, Oct 1, 1997	6.19	6.25	6.19	6.25
1637	NYSE	JOF	Tue, Sep 30, 1997	6.25	6.25	6.19	6.25
1636	NYSE	JOF	Mon, Sep 29, 1997	6.31	6.31	6.00	6.19
1635	NYSE	JOF	Fri, Sep 26, 1997	6.19	6.25	6.13	6.19
1634	NYSE	JOF	Thu, Sep 25, 1997	6.31	6.38	6.31	6.31
1633	NYSE	JOF	Wed, Sep 24, 1997	6.06	6.25	6.06	6.25
1632	NYSE	JOF	Tue, Sep 23, 1997	6.13	6.19	6.00	6.06
1631	NYSE	JOF	Mon, Sep 22, 1997	6.06	6.25	6.06	6.25
1630	NYSE	JOF	Fri, Sep 19, 1997	6.19	6.25	6.13	6.13
1629	NYSE	JOF	Thu, Sep 18, 1997	6.06	6.31	6.06	6.25
1628	NYSE	JOF	Wed, Sep 17, 1997	6.19	6.19	6.00	6.13
1627	NYSE	JOF	Tue, Sep 16, 1997	6.13	6.13	6.00	6.06
1626	NYSE	JOF	Mon, Sep 15, 1997	6.13	6.13	6.00	6.00
1625	NYSE	JOF	Fri, Sep 12, 1997	6.00	6.13	5.94	6.13
1624	NYSE	JOF	Thu, Sep 11, 1997	6.06	6.06	5.94	5.94
1623	NYSE	JOF	Wed, Sep 10, 1997	6.06	6.13	6.00	6.13
1622	NYSE	JOF	Tue, Sep 9, 1997	6.13	6.13	6.06	6.06
1621	NYSE	JOF	Mon, Sep 8, 1997	6.19	6.19	6.06	6.13
1620	NYSE	JOF	Fri, Sep 5, 1997	6.19	6.19	6.13	6.19
1619	NYSE	JOF	Thu, Sep 4, 1997	6.13	6.19	6.13	6.19
1618	NYSE	JOF	Wed, Sep 3, 1997	6.19	6.25	6.13	6.13
1617	NYSE	JOF	Tue, Sep 2, 1997	6.19	6.25	6.19	6.25
1616	NYSE	JOF	Fri, Aug 29, 1997	6.25	6.25	6.19	6.19
1615	NYSE	JOF	Thu, Aug 28, 1997	6.19	6.31	6.13	6.31
1614	NYSE	JOF	Wed, Aug 27, 1997	6.25	6.31	6.19	6.25
1613	NYSE	JOF	Tue, Aug 26, 1997	6.25	6.38	6.25	6.25
1612	NYSE	JOF	Mon, Aug 25, 1997	6.31	6.31	6.19	6.25
1611	NYSE	JOF	Fri, Aug 22, 1997	6.38	6.38	6.31	6.38
1610	NYSE	JOF	Thu, Aug 21, 1997	6.56	6.56	6.44	6.44
1609	NYSE	JOF	Wed, Aug 20, 1997	6.50	6.69	6.50	6.56
1608	NYSE	JOF	Tue, Aug 19, 1997	6.50	6.75	6.50	6.56
1607	NYSE	JOF	Mon, Aug 18, 1997	6.56	6.56	6.44	6.44
1606	NYSE	JOF	Fri, Aug 15, 1997	6.56	6.69	6.56	6.63
1605	NYSE	JOF	Thu, Aug 14, 1997	6.63	6.69	6.63	6.63
1604	NYSE	JOF	Wed, Aug 13, 1997	6.63	6.63	6.56	6.63
1603	NYSE	JOF	Tue, Aug 12, 1997	6.50	6.63	6.50	6.56
1602	NYSE	JOF	Mon, Aug 11, 1997	6.50	6.63	6.50	6.56
1601	NYSE	JOF	Fri, Aug 8, 1997	6.56	6.75	6.50	6.75
1600	NYSE	JOF	Thu, Aug 7, 1997	6.69	6.69	6.50	6.56
1599	NYSE	JOF	Wed, Aug 6, 1997	6.56	6.75	6.56	6.75
1598	NYSE	JOF	Tue, Aug 5, 1997	6.56	6.75	6.50	6.63
1597	NYSE	JOF	Mon, Aug 4, 1997	6.56	6.69	6.50	6.63
1596	NYSE	JOF	Fri, Aug 1, 1997	6.75	6.75	6.56	6.69
1595	NYSE	JOF	Thu, Jul 31, 1997	6.69	6.81	6.63	6.81
1594	NYSE	JOF	Wed, Jul 30, 1997	6.75	6.81	6.69	6.75
1593	NYSE	JOF	Tue, Jul 29, 1997	6.81	6.88	6.75	6.75
1592	NYSE	JOF	Mon, Jul 28, 1997	6.81	6.94	6.81	6.88
1591	NYSE	JOF	Fri, Jul 25, 1997	6.88	7.00	6.88	6.88
1590	NYSE	JOF	Thu, Jul 24, 1997	6.94	7.00	6.81	7.00
1589	NYSE	JOF	Wed, Jul 23, 1997	7.13	7.13	6.94	6.94
1588	NYSE	JOF	Tue, Jul 22, 1997	7.00	7.06	6.88	7.00
1587	NYSE	JOF	Mon, Jul 21, 1997	7.06	7.13	7.00	7.00
1586	NYSE	JOF	Fri, Jul 18, 1997	7.13	7.13	7.00	7.13
1585	NYSE	JOF	Thu, Jul 17, 1997	7.06	7.19	7.06	7.19
1584	NYSE	JOF	Wed, Jul 16, 1997	7.06	7.19	7.00	7.13
1583	NYSE	JOF	Tue, Jul 15, 1997	7.13	7.13	7.06	7.06
1582	NYSE	JOF	Mon, Jul 14, 1997	7.13	7.19	7.06	7.13
1581	NYSE	JOF	Fri, Jul 11, 1997	7.00	7.19	7.00	7.19
1580	NYSE	JOF	Thu, Jul 10, 1997	7.00	7.13	7.00	7.00
1579	NYSE	JOF	Wed, Jul 9, 1997	7.19	7.19	7.00	7.06
1578	NYSE	JOF	Tue, Jul 8, 1997	7.13	7.25	7.13	7.25
1577	NYSE	JOF	Mon, Jul 7, 1997	7.19	7.19	7.13	7.13
1576	NYSE	JOF	Thu, Jul 3, 1997	7.25	7.31	7.25	7.25
1575	NYSE	JOF	Wed, Jul 2, 1997	7.19	7.25	7.13	7.25
1574	NYSE	JOF	Tue, Jul 1, 1997	7.25	7.31	7.19	7.25
1573	NYSE	JOF	Mon, Jun 30, 1997	7.25	7.31	7.25	7.31
1572	NYSE	JOF	Fri, Jun 27, 1997	7.38	7.38	7.25	7.38
1571	NYSE	JOF	Thu, Jun 26, 1997	7.38	7.38	7.25	7.38
1570	NYSE	JOF	Wed, Jun 25, 1997	7.31	7.38	7.25	7.38
1569	NYSE	JOF	Tue, Jun 24, 1997	7.00	7.25	7.00	7.19
1568	NYSE	JOF	Mon, Jun 23, 1997	7.00	7.25	7.00	7.00
1567	NYSE	JOF	Fri, Jun 20, 1997	6.88	7.00	6.88	6.88
1566	NYSE	JOF	Thu, Jun 19, 1997	6.88	7.00	6.88	6.88
1565	NYSE	JOF	Wed, Jun 18, 1997	7.00	7.00	6.88	7.00
1564	NYSE	JOF	Tue, Jun 17, 1997	7.25	7.25	7.00	7.13
1563	NYSE	JOF	Mon, Jun 16, 1997	7.13	7.38	7.13	7.25
1562	NYSE	JOF	Fri, Jun 13, 1997	7.25	7.25	7.13	7.25
1561	NYSE	JOF	Thu, Jun 12, 1997	7.25	7.25	7.13	7.25
1560	NYSE	JOF	Wed, Jun 11, 1997	7.00	7.25	7.00	7.25
1559	NYSE	JOF	Tue, Jun 10, 1997	7.13	7.13	7.00	7.13
1558	NYSE	JOF	Mon, Jun 9, 1997	7.13	7.13	7.00	7.00
1557	NYSE	JOF	Fri, Jun 6, 1997	7.00	7.13	7.00	7.00
1556	NYSE	JOF	Thu, Jun 5, 1997	7.13	7.13	7.00	7.13
1555	NYSE	JOF	Wed, Jun 4, 1997	7.13	7.13	7.00	7.13
1554	NYSE	JOF	Tue, Jun 3, 1997	7.13	7.13	7.00	7.13
1553	NYSE	JOF	Mon, Jun 2, 1997	7.00	7.13	7.00	7.00
1552	NYSE	JOF	Fri, May 30, 1997	7.00	7.13	7.00	7.13
1551	NYSE	JOF	Thu, May 29, 1997	7.00	7.13	7.00	7.13
1550	NYSE	JOF	Wed, May 28, 1997	7.13	7.13	7.00	7.00
1549	NYSE	JOF	Tue, May 27, 1997	7.00	7.13	7.00	7.00
1548	NYSE	JOF	Fri, May 23, 1997	7.00	7.13	7.00	7.13
1547	NYSE	JOF	Thu, May 22, 1997	7.25	7.25	7.13	7.13
1546	NYSE	JOF	Wed, May 21, 1997	7.13	7.25	7.13	7.13
1545	NYSE	JOF	Tue, May 20, 1997	7.38	7.38	7.25	7.25
1544	NYSE	JOF	Mon, May 19, 1997	7.25	7.38	7.13	7.38
1543	NYSE	JOF	Fri, May 16, 1997	7.38	7.38	7.25	7.25
1542	NYSE	JOF	Thu, May 15, 1997	7.25	7.38	7.25	7.38
1541	NYSE	JOF	Wed, May 14, 1997	7.13	7.38	7.13	7.38
1540	NYSE	JOF	Tue, May 13, 1997	7.00	7.13	6.88	7.00
1539	NYSE	JOF	Mon, May 12, 1997	7.00	7.00	6.88	7.00
1538	NYSE	JOF	Fri, May 9, 1997	6.63	6.88	6.63	6.75
1537	NYSE	JOF	Thu, May 8, 1997	6.75	6.88	6.63	6.75
1536	NYSE	JOF	Wed, May 7, 1997	6.75	6.88	6.75	6.75
1535	NYSE	JOF	Tue, May 6, 1997	6.63	6.88	6.63	6.88
1534	NYSE	JOF	Mon, May 5, 1997	6.38	6.50	6.38	6.50
1533	NYSE	JOF	Fri, May 2, 1997	6.38	6.50	6.38	6.38
1532	NYSE	JOF	Thu, May 1, 1997	6.25	6.38	6.25	6.38
1531	NYSE	JOF	Wed, Apr 30, 1997	6.25	6.25	6.13	6.25
1530	NYSE	JOF	Tue, Apr 29, 1997	6.00	6.13	6.00	6.13
1529	NYSE	JOF	Mon, Apr 28, 1997	6.00	6.13	6.00	6.13
1528	NYSE	JOF	Fri, Apr 25, 1997	6.13	6.13	6.00	6.00
1527	NYSE	JOF	Thu, Apr 24, 1997	6.13	6.25	6.13	6.25
1526	NYSE	JOF	Wed, Apr 23, 1997	6.13	6.25	6.13	6.25
1525	NYSE	JOF	Tue, Apr 22, 1997	6.13	6.25	6.13	6.13
1524	NYSE	JOF	Mon, Apr 21, 1997	6.13	6.25	6.13	6.13
1523	NYSE	JOF	Fri, Apr 18, 1997	6.13	6.25	6.00	6.13
1522	NYSE	JOF	Thu, Apr 17, 1997	5.88	6.13	5.88	6.00
1521	NYSE	JOF	Wed, Apr 16, 1997	6.00	6.13	5.88	5.88
1520	NYSE	JOF	Tue, Apr 15, 1997	6.00	6.13	5.88	6.00
1519	NYSE	JOF	Mon, Apr 14, 1997	5.88	6.00	5.88	6.00
1518	NYSE	JOF	Fri, Apr 11, 1997	6.00	6.25	6.00	6.00
1517	NYSE	JOF	Thu, Apr 10, 1997	6.00	6.13	6.00	6.00
1516	NYSE	JOF	Wed, Apr 9, 1997	6.00	6.25	6.00	6.25
1515	NYSE	JOF	Tue, Apr 8, 1997	6.25	6.25	6.13	6.13
1514	NYSE	JOF	Mon, Apr 7, 1997	6.00	6.25	6.00	6.25
1513	NYSE	JOF	Fri, Apr 4, 1997	6.13	6.13	6.00	6.00
1512	NYSE	JOF	Thu, Apr 3, 1997	6.13	6.13	6.00	6.13
1511	NYSE	JOF	Wed, Apr 2, 1997	6.00	6.25	6.00	6.25
1510	NYSE	JOF	Tue, Apr 1, 1997	6.00	6.13	6.00	6.13
1509	NYSE	JOF	Mon, Mar 31, 1997	6.13	6.13	6.00	6.13
1508	NYSE	JOF	Thu, Mar 27, 1997	6.13	6.13	6.13	6.13
1507	NYSE	JOF	Wed, Mar 26, 1997	6.13	6.25	6.13	6.25
1506	NYSE	JOF	Tue, Mar 25, 1997	6.13	6.25	6.13	6.13
1505	NYSE	JOF	Mon, Mar 24, 1997	6.13	6.13	6.00	6.13
1504	NYSE	JOF	Fri, Mar 21, 1997	6.25	6.38	6.13	6.13
1503	NYSE	JOF	Thu, Mar 20, 1997	6.38	6.38	6.13	6.25
1502	NYSE	JOF	Wed, Mar 19, 1997	6.38	6.38	6.25	6.38
1501	NYSE	JOF	Tue, Mar 18, 1997	6.25	6.38	6.25	6.38
1500	NYSE	JOF	Mon, Mar 17, 1997	6.25	6.25	6.13	6.13
1499	NYSE	JOF	Fri, Mar 14, 1997	6.13	6.25	6.13	6.25
1498	NYSE	JOF	Thu, Mar 13, 1997	6.38	6.38	6.13	6.13
1497	NYSE	JOF	Wed, Mar 12, 1997	6.25	6.38	6.25	6.38
1496	NYSE	JOF	Tue, Mar 11, 1997	6.25	6.25	6.13	6.13
1495	NYSE	JOF	Mon, Mar 10, 1997	6.25	6.38	6.13	6.25
1494	NYSE	JOF	Fri, Mar 7, 1997	6.25	6.25	6.13	6.25
1493	NYSE	JOF	Thu, Mar 6, 1997	6.25	6.38	6.13	6.38
1492	NYSE	JOF	Wed, Mar 5, 1997	6.25	6.38	6.13	6.38
1491	NYSE	JOF	Tue, Mar 4, 1997	6.38	6.38	6.25	6.38
1490	NYSE	JOF	Mon, Mar 3, 1997	6.38	6.50	6.38	6.38
1489	NYSE	JOF	Fri, Feb 28, 1997	6.50	6.50	6.38	6.38
1488	NYSE	JOF	Thu, Feb 27, 1997	6.63	6.75	6.63	6.63
1487	NYSE	JOF	Wed, Feb 26, 1997	6.75	6.75	6.63	6.63
1486	NYSE	JOF	Tue, Feb 25, 1997	6.88	6.88	6.75	6.88
1485	NYSE	JOF	Mon, Feb 24, 1997	6.75	6.88	6.75	6.88
1484	NYSE	JOF	Fri, Feb 21, 1997	6.75	6.88	6.75	6.88
1483	NYSE	JOF	Thu, Feb 20, 1997	6.88	6.88	6.75	6.88
1482	NYSE	JOF	Wed, Feb 19, 1997	6.63	6.88	6.63	6.75
1481	NYSE	JOF	Tue, Feb 18, 1997	6.75	6.75	6.63	6.75
1480	NYSE	JOF	Fri, Feb 14, 1997	6.75	6.88	6.75	6.88
1479	NYSE	JOF	Thu, Feb 13, 1997	6.63	6.75	6.63	6.75
1478	NYSE	JOF	Wed, Feb 12, 1997	6.63	6.75	6.63	6.63
1477	NYSE	JOF	Tue, Feb 11, 1997	6.63	6.75	6.50	6.50
1476	NYSE	JOF	Mon, Feb 10, 1997	6.75	6.75	6.63	6.63
1475	NYSE	JOF	Fri, Feb 7, 1997	6.50	6.75	6.50	6.75
1474	NYSE	JOF	Thu, Feb 6, 1997	6.63	6.63	6.50	6.63
1473	NYSE	JOF	Wed, Feb 5, 1997	6.75	6.88	6.75	6.75
1472	NYSE	JOF	Tue, Feb 4, 1997	6.63	6.75	6.63	6.75
1471	NYSE	JOF	Mon, Feb 3, 1997	6.75	6.75	6.38	6.50
1470	NYSE	JOF	Fri, Jan 31, 1997	6.63	6.88	6.63	6.88
1469	NYSE	JOF	Thu, Jan 30, 1997	6.50	6.63	6.50	6.63
1468	NYSE	JOF	Wed, Jan 29, 1997	6.63	6.63	6.50	6.63
1467	NYSE	JOF	Tue, Jan 28, 1997	6.50	6.63	6.50	6.63
1466	NYSE	JOF	Mon, Jan 27, 1997	6.38	6.50	6.38	6.38
1465	NYSE	JOF	Fri, Jan 24, 1997	6.63	6.63	6.50	6.50
1464	NYSE	JOF	Thu, Jan 23, 1997	6.50	6.75	6.50	6.63
1463	NYSE	JOF	Wed, Jan 22, 1997	6.63	6.75	6.63	6.63
1462	NYSE	JOF	Tue, Jan 21, 1997	6.63	6.63	6.50	6.63
1461	NYSE	JOF	Mon, Jan 20, 1997	6.63	6.75	6.63	6.75
1460	NYSE	JOF	Fri, Jan 17, 1997	7.00	7.00	6.75	7.00
1459	NYSE	JOF	Thu, Jan 16, 1997	6.75	7.25	6.63	7.00
1458	NYSE	JOF	Wed, Jan 15, 1997	6.38	6.75	6.38	6.63
1457	NYSE	JOF	Tue, Jan 14, 1997	6.50	6.63	6.50	6.50
1456	NYSE	JOF	Mon, Jan 13, 1997	6.63	6.63	6.38	6.63
1455	NYSE	JOF	Fri, Jan 10, 1997	6.25	6.38	6.00	6.25
1454	NYSE	JOF	Thu, Jan 9, 1997	6.50	6.63	6.38	6.50
1453	NYSE	JOF	Wed, Jan 8, 1997	6.75	6.75	6.38	6.50
1452	NYSE	JOF	Tue, Jan 7, 1997	6.63	6.75	6.63	6.63
1451	NYSE	JOF	Mon, Jan 6, 1997	7.13	7.13	6.75	6.75
1450	NYSE	JOF	Fri, Jan 3, 1997	7.00	7.00	6.88	7.00
1449	NYSE	JOF	Thu, Jan 2, 1997	6.75	6.88	6.63	6.88
1448	NYSE	JOF	Tue, Dec 31, 1996	6.75	6.88	6.63	6.63
1447	NYSE	JOF	Mon, Dec 30, 1996	6.88	6.88	6.63	6.75
1446	NYSE	JOF	Fri, Dec 27, 1996	6.75	6.88	6.75	6.75
1445	NYSE	JOF	Thu, Dec 26, 1996	6.88	7.00	6.75	7.00
1444	NYSE	JOF	Tue, Dec 24, 1996	7.00	7.00	6.88	7.00
1443	NYSE	JOF	Mon, Dec 23, 1996	6.88	7.13	6.88	7.13
1442	NYSE	JOF	Fri, Dec 20, 1996	7.00	7.00	6.88	7.00
1441	NYSE	JOF	Thu, Dec 19, 1996	7.00	7.00	6.88	6.88
1440	NYSE	JOF	Wed, Dec 18, 1996	7.00	7.25	7.00	7.25
1439	NYSE	JOF	Tue, Dec 17, 1996	7.00	7.13	7.00	7.00
1438	NYSE	JOF	Mon, Dec 16, 1996	7.13	7.25	7.13	7.13
1437	NYSE	JOF	Fri, Dec 13, 1996	7.13	7.25	7.00	7.13
1436	NYSE	JOF	Thu, Dec 12, 1996	7.25	7.38	7.25	7.25
1435	NYSE	JOF	Wed, Dec 11, 1996	7.38	7.38	7.25	7.25
1434	NYSE	JOF	Tue, Dec 10, 1996	7.38	7.50	7.38	7.50
1433	NYSE	JOF	Mon, Dec 9, 1996	7.25	7.38	7.25	7.38
1432	NYSE	JOF	Fri, Dec 6, 1996	7.25	7.38	7.25	7.25
1431	NYSE	JOF	Thu, Dec 5, 1996	7.38	7.50	7.38	7.50
1430	NYSE	JOF	Wed, Dec 4, 1996	7.25	7.38	7.25	7.38
1429	NYSE	JOF	Tue, Dec 3, 1996	7.25	7.38	7.25	7.25
1428	NYSE	JOF	Mon, Dec 2, 1996	7.25	7.50	7.25	7.38
1427	NYSE	JOF	Fri, Nov 29, 1996	7.25	7.50	7.25	7.38
1426	NYSE	JOF	Wed, Nov 27, 1996	7.38	7.50	7.38	7.38
1425	NYSE	JOF	Tue, Nov 26, 1996	7.50	7.50	7.25	7.50
1424	NYSE	JOF	Mon, Nov 25, 1996	7.13	7.50	7.13	7.38
1423	NYSE	JOF	Fri, Nov 22, 1996	7.38	7.38	7.25	7.25
1422	NYSE	JOF	Thu, Nov 21, 1996	7.25	7.38	7.25	7.25
1421	NYSE	JOF	Wed, Nov 20, 1996	7.13	7.38	7.13	7.38
1420	NYSE	JOF	Tue, Nov 19, 1996	7.13	7.25	7.13	7.13
1419	NYSE	JOF	Mon, Nov 18, 1996	7.13	7.25	7.13	7.13
1418	NYSE	JOF	Fri, Nov 15, 1996	7.13	7.25	7.13	7.25
1417	NYSE	JOF	Thu, Nov 14, 1996	7.13	7.25	7.13	7.25
1416	NYSE	JOF	Wed, Nov 13, 1996	7.25	7.25	7.13	7.13
1415	NYSE	JOF	Tue, Nov 12, 1996	7.25	7.38	7.25	7.25
1414	NYSE	JOF	Mon, Nov 11, 1996	7.38	7.38	7.25	7.25
1413	NYSE	JOF	Fri, Nov 8, 1996	7.25	7.38	7.25	7.38
1412	NYSE	JOF	Thu, Nov 7, 1996	7.25	7.25	7.13	7.25
1411	NYSE	JOF	Wed, Nov 6, 1996	7.13	7.38	7.13	7.38
1410	NYSE	JOF	Tue, Nov 5, 1996	7.25	7.38	7.13	7.13
1409	NYSE	JOF	Mon, Nov 4, 1996	7.38	7.38	7.38	7.38
1408	NYSE	JOF	Fri, Nov 1, 1996	7.38	7.50	7.38	7.50
1407	NYSE	JOF	Thu, Oct 31, 1996	7.50	7.50	7.38	7.50
1406	NYSE	JOF	Wed, Oct 30, 1996	7.38	7.63	7.38	7.63
1405	NYSE	JOF	Tue, Oct 29, 1996	7.38	7.50	7.38	7.38
1404	NYSE	JOF	Mon, Oct 28, 1996	7.38	7.50	7.38	7.38
1403	NYSE	JOF	Fri, Oct 25, 1996	7.38	7.50	7.38	7.50
1402	NYSE	JOF	Thu, Oct 24, 1996	7.38	7.38	7.38	7.38
1401	NYSE	JOF	Wed, Oct 23, 1996	7.50	7.50	7.38	7.50
1400	NYSE	JOF	Tue, Oct 22, 1996	7.38	7.50	7.25	7.38
1399	NYSE	JOF	Mon, Oct 21, 1996	7.50	7.50	7.38	7.38
1398	NYSE	JOF	Fri, Oct 18, 1996	7.50	7.63	7.50	7.50
1397	NYSE	JOF	Thu, Oct 17, 1996	7.50	7.63	7.50	7.63
1396	NYSE	JOF	Wed, Oct 16, 1996	7.63	7.63	7.50	7.63
1395	NYSE	JOF	Tue, Oct 15, 1996	7.63	7.75	7.63	7.63
1394	NYSE	JOF	Mon, Oct 14, 1996	7.50	7.63	7.50	7.50
1393	NYSE	JOF	Fri, Oct 11, 1996	7.63	7.63	7.50	7.50
1392	NYSE	JOF	Thu, Oct 10, 1996	7.50	7.63	7.50	7.50
1391	NYSE	JOF	Wed, Oct 9, 1996	7.50	7.63	7.50	7.50
1390	NYSE	JOF	Tue, Oct 8, 1996	7.50	7.63	7.50	7.63
1389	NYSE	JOF	Mon, Oct 7, 1996	7.50	7.63	7.50	7.50
1388	NYSE	JOF	Fri, Oct 4, 1996	7.63	7.63	7.50	7.50
1387	NYSE	JOF	Thu, Oct 3, 1996	7.63	7.75	7.63	7.63
1386	NYSE	JOF	Wed, Oct 2, 1996	7.63	7.75	7.63	7.75
1385	NYSE	JOF	Tue, Oct 1, 1996	7.63	7.75	7.63	7.63
1384	NYSE	JOF	Mon, Sep 30, 1996	7.63	7.75	7.63	7.63
1383	NYSE	JOF	Fri, Sep 27, 1996	7.63	7.75	7.63	7.63
1382	NYSE	JOF	Thu, Sep 26, 1996	7.63	7.75	7.63	7.63
1381	NYSE	JOF	Wed, Sep 25, 1996	7.63	7.75	7.63	7.63
1380	NYSE	JOF	Tue, Sep 24, 1996	7.63	7.63	7.50	7.63
1379	NYSE	JOF	Mon, Sep 23, 1996	7.63	7.75	7.63	7.63
1378	NYSE	JOF	Fri, Sep 20, 1996	7.63	7.75	7.63	7.63
1377	NYSE	JOF	Thu, Sep 19, 1996	7.63	7.75	7.63	7.63
1376	NYSE	JOF	Wed, Sep 18, 1996	7.75	7.88	7.75	7.75
1375	NYSE	JOF	Tue, Sep 17, 1996	7.75	7.88	7.63	7.75
1374	NYSE	JOF	Mon, Sep 16, 1996	7.88	7.88	7.75	7.75
1373	NYSE	JOF	Fri, Sep 13, 1996	7.75	7.88	7.75	7.88
1372	NYSE	JOF	Thu, Sep 12, 1996	7.75	7.75	7.63	7.63
1371	NYSE	JOF	Wed, Sep 11, 1996	7.75	7.75	7.75	7.75
1370	NYSE	JOF	Tue, Sep 10, 1996	7.75	7.88	7.75	7.75
1369	NYSE	JOF	Mon, Sep 9, 1996	7.50	7.63	7.50	7.50
1368	NYSE	JOF	Fri, Sep 6, 1996	7.50	7.75	7.50	7.63
1367	NYSE	JOF	Thu, Sep 5, 1996	7.63	7.75	7.63	7.63
1366	NYSE	JOF	Wed, Sep 4, 1996	7.63	7.88	7.63	7.63
1365	NYSE	JOF	Tue, Sep 3, 1996	7.63	7.75	7.50	7.75
1364	NYSE	JOF	Fri, Aug 30, 1996	7.88	7.88	7.75	7.75
1363	NYSE	JOF	Thu, Aug 29, 1996	8.00	8.00	7.88	7.88
1362	NYSE	JOF	Wed, Aug 28, 1996	7.88	8.00	7.88	8.00
1361	NYSE	JOF	Tue, Aug 27, 1996	7.88	8.00	7.88	8.00
1360	NYSE	JOF	Mon, Aug 26, 1996	8.00	8.13	8.00	8.00
1359	NYSE	JOF	Fri, Aug 23, 1996	8.13	8.13	8.00	8.13
1358	NYSE	JOF	Thu, Aug 22, 1996	8.13	8.25	8.13	8.13
1357	NYSE	JOF	Wed, Aug 21, 1996	8.00	8.13	8.00	8.13
1356	NYSE	JOF	Tue, Aug 20, 1996	8.00	8.13	8.00	8.13
1355	NYSE	JOF	Mon, Aug 19, 1996	8.13	8.38	8.13	8.25
1354	NYSE	JOF	Fri, Aug 16, 1996	8.00	8.25	8.00	8.25
1353	NYSE	JOF	Thu, Aug 15, 1996	8.00	8.38	8.00	8.25
1352	NYSE	JOF	Wed, Aug 14, 1996	8.00	8.13	8.00	8.13
1351	NYSE	JOF	Tue, Aug 13, 1996	8.25	8.25	8.00	8.00
1350	NYSE	JOF	Mon, Aug 12, 1996	8.25	8.25	8.13	8.25
1349	NYSE	JOF	Fri, Aug 9, 1996	8.13	8.25	8.13	8.13
1348	NYSE	JOF	Thu, Aug 8, 1996	8.00	8.25	8.00	8.25
1347	NYSE	JOF	Wed, Aug 7, 1996	8.00	8.13	8.00	8.00
1346	NYSE	JOF	Tue, Aug 6, 1996	8.00	8.13	8.00	8.00
1345	NYSE	JOF	Mon, Aug 5, 1996	8.13	8.13	8.00	8.13
1344	NYSE	JOF	Fri, Aug 2, 1996	8.13	8.13	8.00	8.00
1343	NYSE	JOF	Thu, Aug 1, 1996	8.00	8.13	8.00	8.13
1342	NYSE	JOF	Wed, Jul 31, 1996	7.88	8.13	7.88	8.00
1341	NYSE	JOF	Tue, Jul 30, 1996	7.88	8.00	7.88	8.00
1340	NYSE	JOF	Mon, Jul 29, 1996	8.00	8.00	7.88	8.00
1339	NYSE	JOF	Fri, Jul 26, 1996	8.00	8.13	8.00	8.13
1338	NYSE	JOF	Thu, Jul 25, 1996	8.00	8.13	8.00	8.13
1337	NYSE	JOF	Wed, Jul 24, 1996	8.00	8.00	7.88	7.88
1336	NYSE	JOF	Tue, Jul 23, 1996	8.00	8.13	8.00	8.00
1335	NYSE	JOF	Mon, Jul 22, 1996	8.25	8.25	8.00	8.13
1334	NYSE	JOF	Fri, Jul 19, 1996	8.13	8.25	8.13	8.25
1333	NYSE	JOF	Thu, Jul 18, 1996	8.25	8.38	8.25	8.38
1332	NYSE	JOF	Wed, Jul 17, 1996	8.13	8.25	8.00	8.25
1331	NYSE	JOF	Tue, Jul 16, 1996	8.13	8.13	7.75	8.00
1330	NYSE	JOF	Mon, Jul 15, 1996	8.25	8.38	8.13	8.13
1329	NYSE	JOF	Fri, Jul 12, 1996	8.25	8.25	8.13	8.25
1328	NYSE	JOF	Thu, Jul 11, 1996	8.38	8.38	8.25	8.25
1327	NYSE	JOF	Wed, Jul 10, 1996	8.50	8.50	8.38	8.38
1326	NYSE	JOF	Tue, Jul 9, 1996	8.38	8.63	8.38	8.50
1325	NYSE	JOF	Mon, Jul 8, 1996	8.50	8.63	8.38	8.38
1324	NYSE	JOF	Fri, Jul 5, 1996	8.50	8.50	8.50	8.50
1323	NYSE	JOF	Wed, Jul 3, 1996	8.63	8.75	8.63	8.63
1322	NYSE	JOF	Tue, Jul 2, 1996	8.75	8.75	8.63	8.63
1321	NYSE	JOF	Mon, Jul 1, 1996	8.63	8.75	8.63	8.75
1320	NYSE	JOF	Fri, Jun 28, 1996	8.63	8.75	8.63	8.63
1319	NYSE	JOF	Thu, Jun 27, 1996	8.63	8.75	8.63	8.75
1318	NYSE	JOF	Wed, Jun 26, 1996	8.75	8.88	8.63	8.75
1317	NYSE	JOF	Tue, Jun 25, 1996	8.75	8.75	8.63	8.75
1316	NYSE	JOF	Mon, Jun 24, 1996	8.75	8.75	8.63	8.63
1315	NYSE	JOF	Fri, Jun 21, 1996	8.75	8.88	8.75	8.75
1314	NYSE	JOF	Thu, Jun 20, 1996	8.75	8.75	8.63	8.63
1313	NYSE	JOF	Wed, Jun 19, 1996	8.63	8.75	8.63	8.63
1312	NYSE	JOF	Tue, Jun 18, 1996	8.63	8.75	8.63	8.63
1311	NYSE	JOF	Mon, Jun 17, 1996	8.75	8.75	8.63	8.63
1310	NYSE	JOF	Fri, Jun 14, 1996	8.63	8.75	8.63	8.63
1309	NYSE	JOF	Thu, Jun 13, 1996	8.63	8.75	8.63	8.63
1308	NYSE	JOF	Wed, Jun 12, 1996	8.63	8.75	8.63	8.63
1307	NYSE	JOF	Tue, Jun 11, 1996	8.50	8.63	8.50	8.50
1306	NYSE	JOF	Mon, Jun 10, 1996	8.75	8.75	8.50	8.50
1305	NYSE	JOF	Fri, Jun 7, 1996	8.63	8.63	8.50	8.63
1304	NYSE	JOF	Thu, Jun 6, 1996	8.75	8.75	8.63	8.63
1303	NYSE	JOF	Wed, Jun 5, 1996	8.75	8.75	8.63	8.63
1302	NYSE	JOF	Tue, Jun 4, 1996	8.75	8.88	8.75	8.75
1301	NYSE	JOF	Mon, Jun 3, 1996	8.63	8.75	8.63	8.75
1300	NYSE	JOF	Fri, May 31, 1996	8.75	8.75	8.50	8.50
1299	NYSE	JOF	Thu, May 30, 1996	8.75	8.88	8.75	8.88
1298	NYSE	JOF	Wed, May 29, 1996	8.88	9.00	8.88	8.88
1297	NYSE	JOF	Tue, May 28, 1996	9.00	9.00	8.75	8.75
1296	NYSE	JOF	Fri, May 24, 1996	8.75	8.88	8.75	8.88
1295	NYSE	JOF	Thu, May 23, 1996	8.88	8.88	8.75	8.75
1294	NYSE	JOF	Wed, May 22, 1996	8.88	9.00	8.88	8.88
1293	NYSE	JOF	Tue, May 21, 1996	9.00	9.13	8.88	9.00
1292	NYSE	JOF	Mon, May 20, 1996	9.00	9.13	9.00	9.00
1291	NYSE	JOF	Fri, May 17, 1996	9.13	9.13	9.00	9.13
1290	NYSE	JOF	Thu, May 16, 1996	9.25	9.38	9.25	9.25
1289	NYSE	JOF	Wed, May 15, 1996	9.25	9.38	9.13	9.38
1288	NYSE	JOF	Tue, May 14, 1996	8.88	9.25	8.88	9.13
1287	NYSE	JOF	Mon, May 13, 1996	8.75	9.00	8.75	8.88
1286	NYSE	JOF	Fri, May 10, 1996	8.88	9.00	8.75	8.88
1285	NYSE	JOF	Thu, May 9, 1996	8.88	9.00	8.88	9.00
1284	NYSE	JOF	Wed, May 8, 1996	9.00	9.13	8.88	9.13
1283	NYSE	JOF	Tue, May 7, 1996	8.88	9.13	8.88	9.00
1282	NYSE	JOF	Mon, May 6, 1996	8.88	9.13	8.88	9.00
1281	NYSE	JOF	Fri, May 3, 1996	9.25	9.25	9.00	9.00
1280	NYSE	JOF	Thu, May 2, 1996	9.13	9.25	9.00	9.25
1279	NYSE	JOF	Wed, May 1, 1996	9.13	9.25	9.13	9.25
1278	NYSE	JOF	Tue, Apr 30, 1996	9.25	9.38	9.25	9.25
1277	NYSE	JOF	Mon, Apr 29, 1996	9.50	9.50	9.25	9.38
1276	NYSE	JOF	Fri, Apr 26, 1996	9.50	9.50	9.38	9.38
1275	NYSE	JOF	Thu, Apr 25, 1996	9.25	9.50	9.25	9.50
1274	NYSE	JOF	Wed, Apr 24, 1996	9.25	9.38	9.13	9.38
1273	NYSE	JOF	Tue, Apr 23, 1996	8.88	9.13	8.88	9.13
1272	NYSE	JOF	Mon, Apr 22, 1996	8.75	9.00	8.75	8.88
1271	NYSE	JOF	Fri, Apr 19, 1996	8.63	8.75	8.63	8.75
1270	NYSE	JOF	Thu, Apr 18, 1996	8.50	8.75	8.50	8.63
1269	NYSE	JOF	Wed, Apr 17, 1996	8.75	8.75	8.50	8.50
1268	NYSE	JOF	Tue, Apr 16, 1996	8.75	8.88	8.63	8.75
1267	NYSE	JOF	Mon, Apr 15, 1996	8.63	9.00	8.63	8.88
1266	NYSE	JOF	Fri, Apr 12, 1996	8.75	8.88	8.63	8.75
1265	NYSE	JOF	Thu, Apr 11, 1996	8.88	9.00	8.75	8.75
1264	NYSE	JOF	Wed, Apr 10, 1996	9.00	9.13	8.88	8.88
1263	NYSE	JOF	Tue, Apr 9, 1996	8.88	9.00	8.88	9.00
1262	NYSE	JOF	Mon, Apr 8, 1996	8.63	8.63	8.63	8.63
1261	NYSE	JOF	Thu, Apr 4, 1996	8.75	8.88	8.75	8.88
1260	NYSE	JOF	Wed, Apr 3, 1996	8.88	8.88	8.75	8.88
1259	NYSE	JOF	Tue, Apr 2, 1996	8.75	9.00	8.75	9.00
1258	NYSE	JOF	Mon, Apr 1, 1996	8.75	8.88	8.75	8.88
1257	NYSE	JOF	Fri, Mar 29, 1996	8.88	8.88	8.63	8.75
1256	NYSE	JOF	Thu, Mar 28, 1996	8.63	8.88	8.63	8.88
1255	NYSE	JOF	Wed, Mar 27, 1996	8.63	8.88	8.63	8.75
1254	NYSE	JOF	Tue, Mar 26, 1996	8.88	9.00	8.63	8.63
1253	NYSE	JOF	Mon, Mar 25, 1996	9.00	9.00	8.88	9.00
1252	NYSE	JOF	Fri, Mar 22, 1996	8.75	9.13	8.75	9.13
1251	NYSE	JOF	Thu, Mar 21, 1996	8.75	8.88	8.63	8.75
1250	NYSE	JOF	Wed, Mar 20, 1996	8.63	8.63	8.38	8.50
1249	NYSE	JOF	Tue, Mar 19, 1996	8.38	8.50	8.38	8.38
1248	NYSE	JOF	Mon, Mar 18, 1996	8.50	8.50	8.25	8.25
1247	NYSE	JOF	Fri, Mar 15, 1996	8.25	8.50	8.25	8.38
1246	NYSE	JOF	Thu, Mar 14, 1996	8.13	8.38	8.13	8.38
1245	NYSE	JOF	Wed, Mar 13, 1996	8.13	8.13	8.00	8.13
1244	NYSE	JOF	Tue, Mar 12, 1996	8.25	8.38	8.25	8.38
1243	NYSE	JOF	Mon, Mar 11, 1996	8.00	8.50	8.00	8.50
1242	NYSE	JOF	Fri, Mar 8, 1996	8.38	8.50	8.13	8.13
1241	NYSE	JOF	Thu, Mar 7, 1996	8.50	8.50	8.38	8.38
1240	NYSE	JOF	Wed, Mar 6, 1996	8.38	8.50	8.38	8.50
1239	NYSE	JOF	Tue, Mar 5, 1996	8.38	8.38	8.25	8.38
1238	NYSE	JOF	Mon, Mar 4, 1996	8.50	8.50	8.38	8.38
1237	NYSE	JOF	Fri, Mar 1, 1996	8.50	8.63	8.50	8.50
1236	NYSE	JOF	Thu, Feb 29, 1996	8.50	8.63	8.50	8.50
1235	NYSE	JOF	Wed, Feb 28, 1996	8.50	8.75	8.50	8.50
1234	NYSE	JOF	Tue, Feb 27, 1996	8.75	8.75	8.50	8.50
1233	NYSE	JOF	Mon, Feb 26, 1996	8.88	9.00	8.75	8.88
1232	NYSE	JOF	Fri, Feb 23, 1996	8.75	8.88	8.75	8.88
1231	NYSE	JOF	Thu, Feb 22, 1996	8.75	8.88	8.63	8.88
1230	NYSE	JOF	Wed, Feb 21, 1996	8.63	8.88	8.63	8.75
1229	NYSE	JOF	Tue, Feb 20, 1996	8.63	8.88	8.63	8.75
1228	NYSE	JOF	Fri, Feb 16, 1996	8.88	9.00	8.75	9.00
1227	NYSE	JOF	Thu, Feb 15, 1996	8.75	8.88	8.75	8.88
1226	NYSE	JOF	Wed, Feb 14, 1996	8.75	8.88	8.75	8.88
1225	NYSE	JOF	Tue, Feb 13, 1996	9.00	9.00	8.75	9.00
1224	NYSE	JOF	Mon, Feb 12, 1996	8.75	9.00	8.75	9.00
1223	NYSE	JOF	Fri, Feb 9, 1996	8.75	8.75	8.63	8.75
1222	NYSE	JOF	Thu, Feb 8, 1996	8.88	9.00	8.75	8.88
1221	NYSE	JOF	Wed, Feb 7, 1996	8.75	9.00	8.75	8.88
1220	NYSE	JOF	Tue, Feb 6, 1996	8.75	8.88	8.63	8.75
1219	NYSE	JOF	Mon, Feb 5, 1996	8.38	8.88	8.38	8.88
1218	NYSE	JOF	Fri, Feb 2, 1996	9.00	9.13	9.00	9.00
1217	NYSE	JOF	Thu, Feb 1, 1996	9.13	9.25	9.00	9.25
1216	NYSE	JOF	Wed, Jan 31, 1996	9.13	9.25	9.00	9.13
1215	NYSE	JOF	Tue, Jan 30, 1996	9.00	9.13	9.00	9.13
1214	NYSE	JOF	Mon, Jan 29, 1996	9.13	9.13	9.00	9.13
1213	NYSE	JOF	Fri, Jan 26, 1996	9.00	9.25	9.00	9.13
1212	NYSE	JOF	Thu, Jan 25, 1996	9.13	9.25	9.13	9.13
1211	NYSE	JOF	Wed, Jan 24, 1996	9.25	9.38	9.13	9.25
1210	NYSE	JOF	Tue, Jan 23, 1996	9.25	9.25	9.13	9.25
1209	NYSE	JOF	Mon, Jan 22, 1996	9.38	9.50	9.25	9.38
1208	NYSE	JOF	Fri, Jan 19, 1996	9.25	9.50	9.25	9.50
1207	NYSE	JOF	Thu, Jan 18, 1996	9.38	9.63	9.38	9.50
1206	NYSE	JOF	Wed, Jan 17, 1996	9.38	9.50	9.13	9.50
1205	NYSE	JOF	Tue, Jan 16, 1996	9.50	9.63	9.38	9.50
1204	NYSE	JOF	Mon, Jan 15, 1996	9.25	9.38	9.00	9.13
1203	NYSE	JOF	Fri, Jan 12, 1996	9.38	9.38	9.13	9.13
1202	NYSE	JOF	Thu, Jan 11, 1996	8.88	9.38	8.88	9.38
1201	NYSE	JOF	Wed, Jan 10, 1996	9.13	9.38	8.75	9.00
1200	NYSE	JOF	Tue, Jan 9, 1996	9.50	9.63	9.25	9.38
1199	NYSE	JOF	Mon, Jan 8, 1996	9.50	9.63	9.50	9.50
1198	NYSE	JOF	Fri, Jan 5, 1996	9.38	9.63	9.25	9.50
1197	NYSE	JOF	Thu, Jan 4, 1996	10.00	10.00	9.56	9.75
1196	NYSE	JOF	Wed, Jan 3, 1996	9.25	9.63	9.25	9.50
1195	NYSE	JOF	Tue, Jan 2, 1996	8.88	9.25	8.88	9.25
1194	NYSE	JOF	Fri, Dec 29, 1995	8.75	8.88	8.75	8.75
1193	NYSE	JOF	Thu, Dec 28, 1995	8.88	9.00	8.75	9.00
1192	NYSE	JOF	Wed, Dec 27, 1995	8.50	8.88	7.88	8.88
1191	NYSE	JOF	Tue, Dec 26, 1995	8.63	8.75	8.50	8.50
1190	NYSE	JOF	Fri, Dec 22, 1995	8.13	8.63	8.13	8.38
1189	NYSE	JOF	Thu, Dec 21, 1995	8.00	8.13	7.88	8.13
1188	NYSE	JOF	Wed, Dec 20, 1995	8.00	8.00	7.88	7.88
1187	NYSE	JOF	Tue, Dec 19, 1995	7.75	7.88	7.75	7.88
1186	NYSE	JOF	Mon, Dec 18, 1995	7.88	7.88	7.75	7.88
1185	NYSE	JOF	Fri, Dec 15, 1995	8.00	8.00	7.88	7.88
1184	NYSE	JOF	Thu, Dec 14, 1995	8.00	8.13	8.00	8.13
1183	NYSE	JOF	Wed, Dec 13, 1995	8.00	8.13	8.00	8.13
1182	NYSE	JOF	Tue, Dec 12, 1995	8.13	8.25	8.13	8.25
1181	NYSE	JOF	Mon, Dec 11, 1995	8.25	8.25	8.13	8.13
1180	NYSE	JOF	Fri, Dec 8, 1995	8.13	8.25	8.13	8.25
1179	NYSE	JOF	Thu, Dec 7, 1995	8.25	8.25	8.13	8.13
1178	NYSE	JOF	Wed, Dec 6, 1995	8.25	8.50	8.25	8.38
1177	NYSE	JOF	Tue, Dec 5, 1995	8.25	8.25	8.13	8.25
1176	NYSE	JOF	Mon, Dec 4, 1995	8.13	8.38	8.13	8.25
1175	NYSE	JOF	Fri, Dec 1, 1995	8.63	8.63	8.13	8.38
1174	NYSE	JOF	Thu, Nov 30, 1995	8.25	8.50	8.25	8.50
1173	NYSE	JOF	Wed, Nov 29, 1995	8.00	8.25	8.00	8.25
1172	NYSE	JOF	Tue, Nov 28, 1995	8.13	8.25	8.00	8.13
1171	NYSE	JOF	Mon, Nov 27, 1995	8.00	8.13	8.00	8.00
1170	NYSE	JOF	Fri, Nov 24, 1995	8.00	8.00	8.00	8.00
1169	NYSE	JOF	Wed, Nov 22, 1995	8.13	8.25	8.13	8.13
1168	NYSE	JOF	Tue, Nov 21, 1995	7.88	8.13	7.88	8.13
1167	NYSE	JOF	Mon, Nov 20, 1995	8.00	8.13	8.00	8.13
1166	NYSE	JOF	Fri, Nov 17, 1995	7.88	8.00	7.88	8.00
1165	NYSE	JOF	Thu, Nov 16, 1995	8.00	8.00	7.88	7.88
1164	NYSE	JOF	Wed, Nov 15, 1995	8.00	8.13	8.00	8.00
1163	NYSE	JOF	Tue, Nov 14, 1995	8.00	8.13	8.00	8.13
1162	NYSE	JOF	Mon, Nov 13, 1995	8.13	8.13	8.00	8.00
1161	NYSE	JOF	Fri, Nov 10, 1995	8.13	8.25	8.13	8.13
1160	NYSE	JOF	Thu, Nov 9, 1995	8.13	8.25	8.13	8.13
1159	NYSE	JOF	Wed, Nov 8, 1995	8.00	8.13	8.00	8.00
1158	NYSE	JOF	Tue, Nov 7, 1995	7.88	8.00	7.88	8.00
1157	NYSE	JOF	Mon, Nov 6, 1995	8.13	8.13	8.00	8.00
1156	NYSE	JOF	Fri, Nov 3, 1995	8.13	8.25	8.13	8.13
1155	NYSE	JOF	Thu, Nov 2, 1995	8.38	8.50	8.25	8.38
1154	NYSE	JOF	Wed, Nov 1, 1995	8.00	8.13	8.00	8.13
1153	NYSE	JOF	Tue, Oct 31, 1995	8.13	8.13	8.00	8.00
1152	NYSE	JOF	Mon, Oct 30, 1995	8.00	8.25	8.00	8.13
1151	NYSE	JOF	Fri, Oct 27, 1995	8.13	8.25	8.00	8.13
1150	NYSE	JOF	Thu, Oct 26, 1995	8.25	8.38	8.25	8.25
1149	NYSE	JOF	Wed, Oct 25, 1995	8.25	8.25	8.13	8.25
1148	NYSE	JOF	Tue, Oct 24, 1995	8.25	8.38	8.25	8.38
1147	NYSE	JOF	Mon, Oct 23, 1995	8.25	8.38	8.25	8.38
1146	NYSE	JOF	Fri, Oct 20, 1995	8.38	8.50	8.38	8.50
1145	NYSE	JOF	Thu, Oct 19, 1995	8.38	8.50	8.25	8.50
1144	NYSE	JOF	Wed, Oct 18, 1995	8.50	8.75	8.50	8.75
1143	NYSE	JOF	Tue, Oct 17, 1995	8.63	8.63	8.50	8.50
1142	NYSE	JOF	Mon, Oct 16, 1995	8.63	8.75	8.50	8.63
1141	NYSE	JOF	Fri, Oct 13, 1995	8.63	8.75	8.50	8.63
1140	NYSE	JOF	Thu, Oct 12, 1995	8.63	8.75	8.50	8.63
1139	NYSE	JOF	Wed, Oct 11, 1995	8.63	8.75	8.63	8.63
1138	NYSE	JOF	Tue, Oct 10, 1995	8.88	8.88	8.63	8.88
1137	NYSE	JOF	Mon, Oct 9, 1995	8.88	9.00	8.88	8.88
1136	NYSE	JOF	Fri, Oct 6, 1995	8.88	9.00	8.88	8.88
1135	NYSE	JOF	Thu, Oct 5, 1995	8.88	9.00	8.75	8.88
1134	NYSE	JOF	Wed, Oct 4, 1995	8.75	9.00	8.75	9.00
1133	NYSE	JOF	Tue, Oct 3, 1995	8.75	8.88	8.75	8.88
1132	NYSE	JOF	Mon, Oct 2, 1995	8.75	8.88	8.63	8.75
1131	NYSE	JOF	Fri, Sep 29, 1995	8.88	8.88	8.75	8.75
1130	NYSE	JOF	Thu, Sep 28, 1995	8.88	9.00	8.88	9.00
1129	NYSE	JOF	Wed, Sep 27, 1995	8.75	9.13	8.75	9.00
1128	NYSE	JOF	Tue, Sep 26, 1995	8.75	8.88	8.75	8.88
1127	NYSE	JOF	Mon, Sep 25, 1995	8.75	8.88	8.63	8.88
1126	NYSE	JOF	Fri, Sep 22, 1995	8.50	8.75	8.50	8.63
1125	NYSE	JOF	Thu, Sep 21, 1995	8.75	8.75	8.63	8.75
1124	NYSE	JOF	Wed, Sep 20, 1995	8.88	8.88	8.75	8.75
1123	NYSE	JOF	Tue, Sep 19, 1995	8.88	9.00	8.75	9.00
1122	NYSE	JOF	Mon, Sep 18, 1995	9.00	9.00	8.75	8.88
1121	NYSE	JOF	Fri, Sep 15, 1995	9.25	9.38	9.13	9.25
1120	NYSE	JOF	Thu, Sep 14, 1995	9.13	9.38	9.13	9.25
1119	NYSE	JOF	Wed, Sep 13, 1995	9.00	9.38	9.00	9.13
1118	NYSE	JOF	Tue, Sep 12, 1995	9.25	9.25	9.00	9.13
1117	NYSE	JOF	Mon, Sep 11, 1995	9.50	9.50	9.13	9.25
1116	NYSE	JOF	Fri, Sep 8, 1995	9.63	9.63	9.00	9.38
1115	NYSE	JOF	Thu, Sep 7, 1995	8.88	9.00	8.88	8.88
1114	NYSE	JOF	Wed, Sep 6, 1995	9.13	9.25	9.00	9.00
1113	NYSE	JOF	Tue, Sep 5, 1995	9.25	9.25	9.00	9.25
1112	NYSE	JOF	Fri, Sep 1, 1995	9.38	9.50	9.38	9.38
1111	NYSE	JOF	Thu, Aug 31, 1995	9.63	9.63	9.38	9.50
1110	NYSE	JOF	Wed, Aug 30, 1995	9.50	9.63	9.50	9.63
1109	NYSE	JOF	Tue, Aug 29, 1995	9.38	9.63	9.38	9.63
1108	NYSE	JOF	Mon, Aug 28, 1995	9.38	9.50	9.38	9.38
1107	NYSE	JOF	Fri, Aug 25, 1995	9.63	9.63	9.50	9.50
1106	NYSE	JOF	Thu, Aug 24, 1995	9.50	9.63	9.50	9.63
1105	NYSE	JOF	Wed, Aug 23, 1995	9.63	9.63	9.50	9.50
1104	NYSE	JOF	Tue, Aug 22, 1995	9.50	9.75	9.50	9.75
1103	NYSE	JOF	Mon, Aug 21, 1995	9.88	9.88	9.50	9.63
1102	NYSE	JOF	Fri, Aug 18, 1995	9.75	9.88	9.75	9.88
1101	NYSE	JOF	Thu, Aug 17, 1995	9.88	10.00	9.75	9.88
1100	NYSE	JOF	Wed, Aug 16, 1995	10.13	10.38	9.88	10.00
1099	NYSE	JOF	Tue, Aug 15, 1995	9.50	9.88	9.50	9.75
1098	NYSE	JOF	Mon, Aug 14, 1995	9.00	9.38	9.00	9.38
1097	NYSE	JOF	Fri, Aug 11, 1995	9.13	9.13	9.00	9.13
1096	NYSE	JOF	Thu, Aug 10, 1995	9.13	9.13	9.00	9.13
1095	NYSE	JOF	Wed, Aug 9, 1995	8.88	9.13	8.88	9.13
1094	NYSE	JOF	Tue, Aug 8, 1995	9.00	9.13	8.88	9.00
1093	NYSE	JOF	Mon, Aug 7, 1995	9.00	9.00	8.88	9.00
1092	NYSE	JOF	Fri, Aug 4, 1995	9.13	9.13	9.00	9.13
1091	NYSE	JOF	Thu, Aug 3, 1995	9.25	9.38	9.13	9.13
1090	NYSE	JOF	Wed, Aug 2, 1995	9.25	9.50	9.25	9.38
1089	NYSE	JOF	Tue, Aug 1, 1995	9.25	9.25	9.00	9.13
1088	NYSE	JOF	Mon, Jul 31, 1995	9.38	9.50	9.38	9.50
1087	NYSE	JOF	Fri, Jul 28, 1995	9.38	9.50	9.38	9.50
1086	NYSE	JOF	Thu, Jul 27, 1995	9.25	9.50	9.25	9.50
1085	NYSE	JOF	Wed, Jul 26, 1995	9.38	9.38	9.13	9.25
1084	NYSE	JOF	Tue, Jul 25, 1995	9.00	9.13	9.00	9.00
1083	NYSE	JOF	Mon, Jul 24, 1995	9.13	9.25	9.13	9.13
1082	NYSE	JOF	Fri, Jul 21, 1995	9.13	9.50	9.13	9.38
1081	NYSE	JOF	Thu, Jul 20, 1995	9.00	9.38	9.00	9.13
1080	NYSE	JOF	Wed, Jul 19, 1995	9.13	9.25	9.00	9.13
1079	NYSE	JOF	Tue, Jul 18, 1995	9.13	9.50	9.13	9.25
1078	NYSE	JOF	Mon, Jul 17, 1995	9.50	9.75	9.25	9.25
1077	NYSE	JOF	Fri, Jul 14, 1995	9.13	9.63	9.13	9.38
1076	NYSE	JOF	Thu, Jul 13, 1995	9.25	9.25	9.00	9.13
1075	NYSE	JOF	Wed, Jul 12, 1995	9.25	9.38	9.13	9.38
1074	NYSE	JOF	Tue, Jul 11, 1995	9.50	9.63	9.13	9.13
1073	NYSE	JOF	Mon, Jul 10, 1995	9.63	9.75	9.50	9.63
1072	NYSE	JOF	Fri, Jul 7, 1995	9.75	10.00	9.63	9.75
1071	NYSE	JOF	Thu, Jul 6, 1995	9.00	9.63	9.00	9.50
1070	NYSE	JOF	Wed, Jul 5, 1995	9.00	9.25	8.88	9.00
1069	NYSE	JOF	Mon, Jul 3, 1995	8.88	9.13	8.88	9.00
1068	NYSE	JOF	Fri, Jun 30, 1995	8.75	9.00	8.75	8.88
1067	NYSE	JOF	Thu, Jun 29, 1995	9.00	9.00	8.63	8.75
1066	NYSE	JOF	Wed, Jun 28, 1995	8.50	9.50	8.50	9.50
1065	NYSE	JOF	Tue, Jun 27, 1995	8.38	8.75	8.25	8.75
1064	NYSE	JOF	Mon, Jun 26, 1995	8.50	8.63	8.38	8.38
1063	NYSE	JOF	Fri, Jun 23, 1995	8.75	8.88	8.75	8.75
1062	NYSE	JOF	Thu, Jun 22, 1995	8.63	8.75	8.50	8.75
1061	NYSE	JOF	Wed, Jun 21, 1995	8.63	8.88	8.63	8.88
1060	NYSE	JOF	Tue, Jun 20, 1995	8.50	8.63	8.50	8.50
1059	NYSE	JOF	Mon, Jun 19, 1995	8.50	8.75	8.50	8.63
1058	NYSE	JOF	Fri, Jun 16, 1995	8.75	8.88	8.63	8.63
1057	NYSE	JOF	Thu, Jun 15, 1995	8.50	8.88	8.50	8.75
1056	NYSE	JOF	Wed, Jun 14, 1995	8.50	8.63	8.50	8.63
1055	NYSE	JOF	Tue, Jun 13, 1995	8.38	8.75	8.25	8.50
1054	NYSE	JOF	Mon, Jun 12, 1995	8.50	8.63	8.38	8.63
1053	NYSE	JOF	Fri, Jun 9, 1995	8.75	8.75	8.50	8.75
1052	NYSE	JOF	Thu, Jun 8, 1995	8.75	8.88	8.75	8.88
1051	NYSE	JOF	Wed, Jun 7, 1995	8.88	9.00	8.88	9.00
1050	NYSE	JOF	Tue, Jun 6, 1995	9.00	9.00	8.88	9.00
1049	NYSE	JOF	Mon, Jun 5, 1995	9.25	9.25	9.00	9.13
1048	NYSE	JOF	Fri, Jun 2, 1995	9.25	9.38	9.00	9.38
1047	NYSE	JOF	Thu, Jun 1, 1995	9.13	9.25	9.13	9.25
1046	NYSE	JOF	Wed, May 31, 1995	8.88	9.25	8.88	9.13
1045	NYSE	JOF	Tue, May 30, 1995	8.75	9.13	8.75	8.88
1044	NYSE	JOF	Fri, May 26, 1995	8.88	8.88	8.75	8.88
1043	NYSE	JOF	Thu, May 25, 1995	9.00	9.13	8.88	9.00
1042	NYSE	JOF	Wed, May 24, 1995	9.00	9.25	8.88	9.25
1041	NYSE	JOF	Tue, May 23, 1995	9.00	9.25	9.00	9.25
1040	NYSE	JOF	Mon, May 22, 1995	8.75	8.88	8.75	8.88
1039	NYSE	JOF	Fri, May 19, 1995	8.88	8.88	8.75	8.75
1038	NYSE	JOF	Thu, May 18, 1995	8.88	9.00	8.75	8.88
1037	NYSE	JOF	Wed, May 17, 1995	9.00	9.00	8.88	9.00
1036	NYSE	JOF	Tue, May 16, 1995	9.13	9.13	8.88	9.13
1035	NYSE	JOF	Mon, May 15, 1995	9.13	9.25	9.00	9.13
1034	NYSE	JOF	Fri, May 12, 1995	9.38	9.50	9.25	9.38
1033	NYSE	JOF	Thu, May 11, 1995	9.38	9.38	9.13	9.25
1032	NYSE	JOF	Wed, May 10, 1995	9.38	9.38	9.25	9.25
1031	NYSE	JOF	Tue, May 9, 1995	9.50	9.50	9.38	9.38
1030	NYSE	JOF	Mon, May 8, 1995	9.50	9.75	9.50	9.63
1029	NYSE	JOF	Fri, May 5, 1995	9.75	9.75	9.63	9.75
1028	NYSE	JOF	Thu, May 4, 1995	9.63	9.75	9.63	9.63
1027	NYSE	JOF	Wed, May 3, 1995	9.75	9.75	9.50	9.75
1026	NYSE	JOF	Tue, May 2, 1995	9.13	9.50	9.13	9.38
1025	NYSE	JOF	Mon, May 1, 1995	9.25	9.38	9.13	9.38
1024	NYSE	JOF	Fri, Apr 28, 1995	9.25	9.38	9.13	9.13
1023	NYSE	JOF	Thu, Apr 27, 1995	9.25	9.25	9.00	9.25
1022	NYSE	JOF	Wed, Apr 26, 1995	9.13	9.38	9.13	9.38
1021	NYSE	JOF	Tue, Apr 25, 1995	9.13	9.38	9.13	9.38
1020	NYSE	JOF	Mon, Apr 24, 1995	9.25	9.25	9.13	9.25
1019	NYSE	JOF	Fri, Apr 21, 1995	9.13	9.38	9.13	9.38
1018	NYSE	JOF	Thu, Apr 20, 1995	9.13	9.25	9.13	9.13
1017	NYSE	JOF	Wed, Apr 19, 1995	9.38	9.38	9.25	9.38
1016	NYSE	JOF	Tue, Apr 18, 1995	9.25	9.38	9.25	9.25
1015	NYSE	JOF	Mon, Apr 17, 1995	9.38	9.38	9.13	9.25
1014	NYSE	JOF	Thu, Apr 13, 1995	9.50	9.50	9.25	9.25
1013	NYSE	JOF	Wed, Apr 12, 1995	9.38	9.50	9.25	9.38
1012	NYSE	JOF	Tue, Apr 11, 1995	9.38	9.38	9.13	9.13
1011	NYSE	JOF	Mon, Apr 10, 1995	9.13	9.25	9.13	9.25
1010	NYSE	JOF	Fri, Apr 7, 1995	9.00	9.13	9.00	9.13
1009	NYSE	JOF	Thu, Apr 6, 1995	9.00	9.25	9.00	9.00
1008	NYSE	JOF	Wed, Apr 5, 1995	9.38	9.63	9.13	9.13
1007	NYSE	JOF	Tue, Apr 4, 1995	9.25	9.50	9.25	9.25
1006	NYSE	JOF	Mon, Apr 3, 1995	9.00	9.13	8.88	9.13
1005	NYSE	JOF	Fri, Mar 31, 1995	9.00	9.38	8.88	9.13
1004	NYSE	JOF	Thu, Mar 30, 1995	9.13	9.50	9.13	9.38
1003	NYSE	JOF	Wed, Mar 29, 1995	9.50	9.63	8.75	8.75
1002	NYSE	JOF	Tue, Mar 28, 1995	9.63	9.75	9.38	9.63
1001	NYSE	JOF	Mon, Mar 27, 1995	8.88	9.38	8.88	9.13
1000	NYSE	JOF	Fri, Mar 24, 1995	8.00	8.75	8.00	8.75
999	NYSE	JOF	Thu, Mar 23, 1995	7.88	8.38	7.88	8.38
998	NYSE	JOF	Wed, Mar 22, 1995	8.38	8.38	8.13	8.13
997	NYSE	JOF	Tue, Mar 21, 1995	8.50	8.50	8.25	8.38
996	NYSE	JOF	Mon, Mar 20, 1995	8.25	8.50	8.25	8.50
995	NYSE	JOF	Fri, Mar 17, 1995	8.75	8.75	8.50	8.50
994	NYSE	JOF	Thu, Mar 16, 1995	8.63	8.88	8.63	8.88
993	NYSE	JOF	Wed, Mar 15, 1995	8.50	8.75	8.38	8.75
992	NYSE	JOF	Tue, Mar 14, 1995	8.38	8.63	8.38	8.63
991	NYSE	JOF	Mon, Mar 13, 1995	8.75	8.88	8.50	8.50
990	NYSE	JOF	Fri, Mar 10, 1995	8.63	8.88	8.63	8.88
989	NYSE	JOF	Thu, Mar 9, 1995	8.88	9.00	8.88	9.00
988	NYSE	JOF	Wed, Mar 8, 1995	8.88	8.88	8.75	8.88
987	NYSE	JOF	Tue, Mar 7, 1995	8.63	8.88	8.63	8.88
986	NYSE	JOF	Mon, Mar 6, 1995	8.50	8.88	8.50	8.75
985	NYSE	JOF	Fri, Mar 3, 1995	8.75	8.88	8.63	8.75
984	NYSE	JOF	Thu, Mar 2, 1995	8.88	9.00	8.75	8.88
983	NYSE	JOF	Wed, Mar 1, 1995	8.63	9.00	8.63	8.88
982	NYSE	JOF	Tue, Feb 28, 1995	8.50	8.63	8.50	8.63
981	NYSE	JOF	Mon, Feb 27, 1995	8.63	8.75	8.38	8.50
980	NYSE	JOF	Fri, Feb 24, 1995	8.75	8.75	8.63	8.75
979	NYSE	JOF	Thu, Feb 23, 1995	8.88	9.00	8.88	8.88
978	NYSE	JOF	Wed, Feb 22, 1995	8.75	8.75	8.63	8.63
977	NYSE	JOF	Tue, Feb 21, 1995	8.63	8.75	8.63	8.75
976	NYSE	JOF	Fri, Feb 17, 1995	8.63	9.00	8.63	8.75
975	NYSE	JOF	Thu, Feb 16, 1995	8.75	8.75	8.50	8.63
974	NYSE	JOF	Wed, Feb 15, 1995	8.63	8.88	8.50	8.63
973	NYSE	JOF	Tue, Feb 14, 1995	8.75	8.88	8.63	8.75
972	NYSE	JOF	Mon, Feb 13, 1995	9.00	9.00	8.88	8.88
971	NYSE	JOF	Fri, Feb 10, 1995	9.00	9.25	9.00	9.00
970	NYSE	JOF	Thu, Feb 9, 1995	9.00	9.13	9.00	9.13
969	NYSE	JOF	Wed, Feb 8, 1995	9.25	9.25	9.00	9.13
968	NYSE	JOF	Tue, Feb 7, 1995	9.25	9.38	9.25	9.25
967	NYSE	JOF	Mon, Feb 6, 1995	9.63	9.63	9.25	9.25
966	NYSE	JOF	Fri, Feb 3, 1995	9.25	9.75	9.25	9.75
965	NYSE	JOF	Thu, Feb 2, 1995	9.25	9.38	9.25	9.38
964	NYSE	JOF	Wed, Feb 1, 1995	9.63	9.63	9.25	9.25
963	NYSE	JOF	Tue, Jan 31, 1995	9.63	9.63	9.38	9.63
962	NYSE	JOF	Mon, Jan 30, 1995	9.50	9.75	9.50	9.75
961	NYSE	JOF	Fri, Jan 27, 1995	9.25	9.38	9.25	9.38
960	NYSE	JOF	Thu, Jan 26, 1995	9.25	9.38	9.25	9.38
959	NYSE	JOF	Wed, Jan 25, 1995	9.00	9.50	9.00	9.38
958	NYSE	JOF	Tue, Jan 24, 1995	8.75	9.25	8.75	9.13
957	NYSE	JOF	Mon, Jan 23, 1995	8.38	8.88	8.25	8.88
956	NYSE	JOF	Fri, Jan 20, 1995	9.25	9.25	9.13	9.25
955	NYSE	JOF	Thu, Jan 19, 1995	9.25	9.50	9.25	9.50
954	NYSE	JOF	Wed, Jan 18, 1995	9.63	9.63	9.38	9.50
953	NYSE	JOF	Tue, Jan 17, 1995	9.63	9.75	9.63	9.63
952	NYSE	JOF	Mon, Jan 16, 1995	9.63	9.88	9.63	9.75
951	NYSE	JOF	Fri, Jan 13, 1995	9.50	9.88	9.50	9.63
950	NYSE	JOF	Thu, Jan 12, 1995	9.75	9.88	9.63	9.63
949	NYSE	JOF	Wed, Jan 11, 1995	9.63	9.88	9.63	9.75
948	NYSE	JOF	Tue, Jan 10, 1995	9.63	9.75	9.38	9.50
947	NYSE	JOF	Mon, Jan 9, 1995	9.50	9.75	9.38	9.75
946	NYSE	JOF	Fri, Jan 6, 1995	9.75	9.88	9.63	9.63
945	NYSE	JOF	Thu, Jan 5, 1995	9.88	10.00	9.88	9.88
944	NYSE	JOF	Wed, Jan 4, 1995	9.88	10.00	9.88	9.88
943	NYSE	JOF	Tue, Jan 3, 1995	9.88	10.00	9.88	10.00
942	NYSE	JOF	Fri, Dec 30, 1994	9.50	9.75	9.25	9.75
941	NYSE	JOF	Thu, Dec 29, 1994	9.50	9.75	9.50	9.63
940	NYSE	JOF	Wed, Dec 28, 1994	9.75	9.75	9.50	9.63
939	NYSE	JOF	Tue, Dec 27, 1994	9.75	9.88	9.63	9.63
938	NYSE	JOF	Fri, Dec 23, 1994	9.25	9.38	9.13	9.38
937	NYSE	JOF	Thu, Dec 22, 1994	9.50	9.75	9.13	9.25
936	NYSE	JOF	Wed, Dec 21, 1994	9.00	9.25	9.00	9.25
935	NYSE	JOF	Tue, Dec 20, 1994	9.38	9.38	9.00	9.00
934	NYSE	JOF	Mon, Dec 19, 1994	9.75	9.88	9.25	9.38
933	NYSE	JOF	Fri, Dec 16, 1994	9.75	9.88	9.63	9.75
932	NYSE	JOF	Thu, Dec 15, 1994	9.25	9.88	9.25	9.63
931	NYSE	JOF	Wed, Dec 14, 1994	8.88	9.13	8.88	9.13
930	NYSE	JOF	Tue, Dec 13, 1994	8.88	9.00	8.88	8.88
929	NYSE	JOF	Mon, Dec 12, 1994	8.75	9.25	8.75	9.00
928	NYSE	JOF	Fri, Dec 9, 1994	8.88	9.00	8.50	8.88
927	NYSE	JOF	Thu, Dec 8, 1994	9.50	9.50	9.00	9.13
926	NYSE	JOF	Wed, Dec 7, 1994	9.75	9.88	9.63	9.63
925	NYSE	JOF	Tue, Dec 6, 1994	9.88	10.00	9.88	9.88
924	NYSE	JOF	Mon, Dec 5, 1994	9.75	10.00	9.75	10.00
923	NYSE	JOF	Fri, Dec 2, 1994	10.00	10.00	9.75	9.88
922	NYSE	JOF	Thu, Dec 1, 1994	9.88	10.00	9.75	10.00
921	NYSE	JOF	Wed, Nov 30, 1994	10.00	10.25	9.88	10.00
920	NYSE	JOF	Tue, Nov 29, 1994	9.75	10.38	9.75	10.25
919	NYSE	JOF	Mon, Nov 28, 1994	9.75	9.88	9.63	9.88
918	NYSE	JOF	Fri, Nov 25, 1994	9.50	9.88	9.50	9.88
917	NYSE	JOF	Wed, Nov 23, 1994	9.75	9.75	9.50	9.75
916	NYSE	JOF	Tue, Nov 22, 1994	9.88	10.00	9.75	9.88
915	NYSE	JOF	Mon, Nov 21, 1994	10.13	10.13	9.88	10.00
914	NYSE	JOF	Fri, Nov 18, 1994	9.75	10.13	9.75	10.13
913	NYSE	JOF	Thu, Nov 17, 1994	10.25	10.25	10.00	10.00
912	NYSE	JOF	Wed, Nov 16, 1994	10.13	10.38	10.13	10.38
911	NYSE	JOF	Tue, Nov 15, 1994	10.25	10.38	10.25	10.25
910	NYSE	JOF	Mon, Nov 14, 1994	10.13	10.38	10.00	10.13
909	NYSE	JOF	Fri, Nov 11, 1994	10.63	10.63	10.13	10.25
908	NYSE	JOF	Thu, Nov 10, 1994	10.75	10.88	10.63	10.75
907	NYSE	JOF	Wed, Nov 9, 1994	10.63	10.88	10.63	10.88
906	NYSE	JOF	Tue, Nov 8, 1994	11.00	11.00	10.88	10.88
905	NYSE	JOF	Mon, Nov 7, 1994	11.00	11.25	11.00	11.00
904	NYSE	JOF	Fri, Nov 4, 1994	11.38	11.63	11.25	11.25
903	NYSE	JOF	Thu, Nov 3, 1994	11.38	11.38	11.13	11.13
902	NYSE	JOF	Wed, Nov 2, 1994	11.38	11.50	11.38	11.38
901	NYSE	JOF	Tue, Nov 1, 1994	11.13	11.63	11.13	11.63
900	NYSE	JOF	Mon, Oct 31, 1994	11.50	11.50	11.25	11.38
899	NYSE	JOF	Fri, Oct 28, 1994	10.75	11.63	10.75	11.50
898	NYSE	JOF	Thu, Oct 27, 1994	10.75	11.25	10.75	10.88
897	NYSE	JOF	Wed, Oct 26, 1994	10.88	11.00	10.75	10.88
896	NYSE	JOF	Tue, Oct 25, 1994	10.75	11.00	10.75	10.88
895	NYSE	JOF	Mon, Oct 24, 1994	11.00	11.00	10.75	10.88
894	NYSE	JOF	Fri, Oct 21, 1994	11.00	11.13	11.00	11.13
893	NYSE	JOF	Thu, Oct 20, 1994	11.00	11.38	11.00	11.13
892	NYSE	JOF	Wed, Oct 19, 1994	11.38	11.38	11.00	11.00
891	NYSE	JOF	Tue, Oct 18, 1994	11.25	11.38	11.13	11.25
890	NYSE	JOF	Mon, Oct 17, 1994	11.25	11.50	11.25	11.38
889	NYSE	JOF	Fri, Oct 14, 1994	11.25	11.50	11.25	11.50
888	NYSE	JOF	Thu, Oct 13, 1994	11.75	11.75	11.25	11.38
887	NYSE	JOF	Wed, Oct 12, 1994	11.13	11.75	11.13	11.75
886	NYSE	JOF	Tue, Oct 11, 1994	11.25	11.63	11.25	11.38
885	NYSE	JOF	Mon, Oct 10, 1994	11.00	11.50	11.00	11.50
884	NYSE	JOF	Fri, Oct 7, 1994	10.75	11.25	10.75	11.25
883	NYSE	JOF	Thu, Oct 6, 1994	10.75	10.88	10.63	10.88
882	NYSE	JOF	Wed, Oct 5, 1994	10.75	10.88	10.75	10.75
881	NYSE	JOF	Tue, Oct 4, 1994	11.13	11.13	10.88	10.88
880	NYSE	JOF	Mon, Oct 3, 1994	11.25	11.25	11.13	11.13
879	NYSE	JOF	Fri, Sep 30, 1994	11.13	11.50	11.13	11.50
878	NYSE	JOF	Thu, Sep 29, 1994	11.00	11.13	11.00	11.13
877	NYSE	JOF	Wed, Sep 28, 1994	10.88	11.13	10.88	11.13
876	NYSE	JOF	Tue, Sep 27, 1994	11.00	11.00	10.88	10.88
875	NYSE	JOF	Mon, Sep 26, 1994	11.00	11.13	11.00	11.00
874	NYSE	JOF	Fri, Sep 23, 1994	11.13	11.25	11.00	11.13
873	NYSE	JOF	Thu, Sep 22, 1994	11.13	11.25	11.00	11.25
872	NYSE	JOF	Wed, Sep 21, 1994	11.13	11.25	11.13	11.25
871	NYSE	JOF	Tue, Sep 20, 1994	11.13	11.25	11.13	11.13
870	NYSE	JOF	Mon, Sep 19, 1994	11.00	11.25	11.00	11.25
869	NYSE	JOF	Fri, Sep 16, 1994	11.13	11.25	11.13	11.25
868	NYSE	JOF	Thu, Sep 15, 1994	11.13	11.25	11.13	11.13
867	NYSE	JOF	Wed, Sep 14, 1994	11.25	11.25	11.13	11.25
866	NYSE	JOF	Tue, Sep 13, 1994	11.25	11.38	11.25	11.38
865	NYSE	JOF	Mon, Sep 12, 1994	11.38	11.38	11.13	11.25
864	NYSE	JOF	Fri, Sep 9, 1994	11.13	11.25	11.00	11.25
863	NYSE	JOF	Thu, Sep 8, 1994	11.13	11.25	11.00	11.25
862	NYSE	JOF	Wed, Sep 7, 1994	11.13	11.25	11.13	11.13
861	NYSE	JOF	Tue, Sep 6, 1994	11.13	11.25	11.13	11.25
860	NYSE	JOF	Fri, Sep 2, 1994	11.38	11.38	11.25	11.38
859	NYSE	JOF	Thu, Sep 1, 1994	11.38	11.50	11.38	11.38
858	NYSE	JOF	Wed, Aug 31, 1994	11.50	11.63	11.50	11.50
857	NYSE	JOF	Tue, Aug 30, 1994	11.75	11.75	11.38	11.50
856	NYSE	JOF	Mon, Aug 29, 1994	11.75	11.88	11.63	11.75
855	NYSE	JOF	Fri, Aug 26, 1994	11.63	11.88	11.50	11.88
854	NYSE	JOF	Thu, Aug 25, 1994	11.38	11.75	11.38	11.63
853	NYSE	JOF	Wed, Aug 24, 1994	11.63	11.88	11.63	11.88
852	NYSE	JOF	Tue, Aug 23, 1994	11.63	11.63	11.50	11.63
851	NYSE	JOF	Mon, Aug 22, 1994	11.88	11.88	11.63	11.75
850	NYSE	JOF	Fri, Aug 19, 1994	11.88	12.00	11.88	12.00
849	NYSE	JOF	Thu, Aug 18, 1994	12.00	12.13	11.88	12.13
848	NYSE	JOF	Wed, Aug 17, 1994	11.88	12.00	11.88	12.00
847	NYSE	JOF	Tue, Aug 16, 1994	11.88	12.00	11.88	11.88
846	NYSE	JOF	Mon, Aug 15, 1994	12.00	12.00	11.75	11.75
845	NYSE	JOF	Fri, Aug 12, 1994	12.13	12.13	12.00	12.13
844	NYSE	JOF	Thu, Aug 11, 1994	12.00	12.25	12.00	12.25
843	NYSE	JOF	Wed, Aug 10, 1994	12.13	12.13	12.00	12.13
842	NYSE	JOF	Tue, Aug 9, 1994	12.00	12.13	12.00	12.13
841	NYSE	JOF	Mon, Aug 8, 1994	12.13	12.38	12.13	12.38
840	NYSE	JOF	Fri, Aug 5, 1994	12.25	12.50	12.13	12.50
839	NYSE	JOF	Thu, Aug 4, 1994	12.13	12.50	12.00	12.38
838	NYSE	JOF	Wed, Aug 3, 1994	12.13	12.13	11.88	12.13
837	NYSE	JOF	Tue, Aug 2, 1994	12.00	12.25	12.00	12.25
836	NYSE	JOF	Mon, Aug 1, 1994	11.88	12.00	11.75	11.88
835	NYSE	JOF	Fri, Jul 29, 1994	12.13	12.38	12.13	12.13
834	NYSE	JOF	Thu, Jul 28, 1994	11.75	12.38	11.75	12.25
833	NYSE	JOF	Wed, Jul 27, 1994	12.13	12.13	12.00	12.13
832	NYSE	JOF	Tue, Jul 26, 1994	12.13	12.25	12.13	12.25
831	NYSE	JOF	Mon, Jul 25, 1994	12.25	12.38	12.13	12.25
830	NYSE	JOF	Fri, Jul 22, 1994	12.38	12.38	12.25	12.25
829	NYSE	JOF	Thu, Jul 21, 1994	12.13	12.38	12.00	12.38
828	NYSE	JOF	Wed, Jul 20, 1994	12.25	12.63	12.13	12.38
827	NYSE	JOF	Tue, Jul 19, 1994	12.63	12.75	12.63	12.75
826	NYSE	JOF	Mon, Jul 18, 1994	12.75	12.75	12.63	12.75
825	NYSE	JOF	Fri, Jul 15, 1994	12.25	12.63	12.25	12.63
824	NYSE	JOF	Thu, Jul 14, 1994	12.50	12.63	12.38	12.63
823	NYSE	JOF	Wed, Jul 13, 1994	12.38	12.50	12.25	12.50
822	NYSE	JOF	Tue, Jul 12, 1994	12.25	12.25	12.13	12.13
821	NYSE	JOF	Mon, Jul 11, 1994	12.38	12.38	12.25	12.38
820	NYSE	JOF	Fri, Jul 8, 1994	12.38	12.50	12.25	12.50
819	NYSE	JOF	Thu, Jul 7, 1994	12.25	12.50	12.25	12.50
818	NYSE	JOF	Wed, Jul 6, 1994	12.38	12.38	12.25	12.25
817	NYSE	JOF	Tue, Jul 5, 1994	12.38	12.38	12.25	12.38
816	NYSE	JOF	Fri, Jul 1, 1994	12.50	12.50	12.38	12.38
815	NYSE	JOF	Thu, Jun 30, 1994	12.50	12.50	12.25	12.38
814	NYSE	JOF	Wed, Jun 29, 1994	12.38	12.50	12.25	12.38
813	NYSE	JOF	Tue, Jun 28, 1994	12.50	12.50	12.25	12.38
812	NYSE	JOF	Mon, Jun 27, 1994	12.00	12.38	11.75	12.38
811	NYSE	JOF	Fri, Jun 24, 1994	12.00	12.38	11.88	12.25
810	NYSE	JOF	Thu, Jun 23, 1994	12.13	12.38	12.13	12.25
809	NYSE	JOF	Wed, Jun 22, 1994	11.88	12.13	11.88	11.88
808	NYSE	JOF	Tue, Jun 21, 1994	12.13	12.13	12.00	12.00
807	NYSE	JOF	Mon, Jun 20, 1994	12.25	12.50	12.25	12.25
806	NYSE	JOF	Fri, Jun 17, 1994	12.63	12.63	12.38	12.50
805	NYSE	JOF	Thu, Jun 16, 1994	12.38	12.50	12.38	12.50
804	NYSE	JOF	Wed, Jun 15, 1994	12.38	12.63	12.38	12.50
803	NYSE	JOF	Tue, Jun 14, 1994	12.38	12.63	12.38	12.50
802	NYSE	JOF	Mon, Jun 13, 1994	12.63	12.63	12.50	12.50
801	NYSE	JOF	Fri, Jun 10, 1994	12.63	12.63	12.38	12.63
800	NYSE	JOF	Thu, Jun 9, 1994	12.38	12.63	12.38	12.63
799	NYSE	JOF	Wed, Jun 8, 1994	12.63	12.63	12.50	12.63
798	NYSE	JOF	Tue, Jun 7, 1994	12.63	12.75	12.38	12.50
797	NYSE	JOF	Mon, Jun 6, 1994	12.13	12.38	12.13	12.25
796	NYSE	JOF	Fri, Jun 3, 1994	12.13	12.38	12.13	12.25
795	NYSE	JOF	Thu, Jun 2, 1994	13.00	13.00	12.50	12.63
794	NYSE	JOF	Wed, Jun 1, 1994	13.38	13.38	13.13	13.25
793	NYSE	JOF	Tue, May 31, 1994	13.13	13.50	13.13	13.38
792	NYSE	JOF	Fri, May 27, 1994	12.75	13.13	12.75	13.00
791	NYSE	JOF	Thu, May 26, 1994	12.63	12.84	12.63	12.75
790	NYSE	JOF	Wed, May 25, 1994	12.88	12.88	12.75	12.88
789	NYSE	JOF	Tue, May 24, 1994	12.75	12.75	12.75	12.75
788	NYSE	JOF	Mon, May 23, 1994	13.13	13.25	12.88	12.88
787	NYSE	JOF	Fri, May 20, 1994	12.63	13.13	12.63	13.13
786	NYSE	JOF	Thu, May 19, 1994	12.88	12.88	12.75	12.75
785	NYSE	JOF	Wed, May 18, 1994	13.25	13.25	13.00	13.00
784	NYSE	JOF	Tue, May 17, 1994	12.25	13.25	12.25	13.25
783	NYSE	JOF	Mon, May 16, 1994	12.50	12.75	12.50	12.75
782	NYSE	JOF	Fri, May 13, 1994	12.38	12.50	12.38	12.50
781	NYSE	JOF	Thu, May 12, 1994	12.38	12.50	12.38	12.50
780	NYSE	JOF	Wed, May 11, 1994	12.50	12.50	12.38	12.38
779	NYSE	JOF	Tue, May 10, 1994	12.75	13.00	12.63	12.88
778	NYSE	JOF	Mon, May 9, 1994	12.63	12.88	12.63	12.88
777	NYSE	JOF	Fri, May 6, 1994	13.00	13.00	12.75	12.88
776	NYSE	JOF	Thu, May 5, 1994	13.00	13.00	12.88	13.00
775	NYSE	JOF	Wed, May 4, 1994	13.38	13.38	12.75	12.75
774	NYSE	JOF	Tue, May 3, 1994	12.63	13.13	12.38	13.13
773	NYSE	JOF	Mon, May 2, 1994	13.13	13.13	12.63	12.75
772	NYSE	JOF	Fri, Apr 29, 1994	13.38	13.38	13.25	13.38
771	NYSE	JOF	Thu, Apr 28, 1994	13.38	13.63	13.38	13.50
770	NYSE	JOF	Tue, Apr 26, 1994	13.25	13.50	13.25	13.50
769	NYSE	JOF	Mon, Apr 25, 1994	13.25	13.50	13.13	13.50
768	NYSE	JOF	Fri, Apr 22, 1994	13.00	13.63	13.00	13.63
767	NYSE	JOF	Thu, Apr 21, 1994	12.38	13.00	12.38	13.00
766	NYSE	JOF	Wed, Apr 20, 1994	12.63	12.75	12.63	12.63
765	NYSE	JOF	Tue, Apr 19, 1994	12.75	13.00	12.75	12.75
764	NYSE	JOF	Mon, Apr 18, 1994	13.00	13.13	12.75	13.00
763	NYSE	JOF	Fri, Apr 15, 1994	13.63	13.63	13.25	13.38
762	NYSE	JOF	Thu, Apr 14, 1994	13.25	13.63	13.25	13.38
761	NYSE	JOF	Wed, Apr 13, 1994	13.63	13.75	13.38	13.63
760	NYSE	JOF	Tue, Apr 12, 1994	13.13	13.38	13.13	13.38
759	NYSE	JOF	Mon, Apr 11, 1994	12.88	13.25	12.88	13.25
758	NYSE	JOF	Fri, Apr 8, 1994	13.25	13.25	12.88	12.88
757	NYSE	JOF	Thu, Apr 7, 1994	13.50	13.50	13.25	13.50
756	NYSE	JOF	Wed, Apr 6, 1994	13.25	13.25	13.13	13.25
755	NYSE	JOF	Tue, Apr 5, 1994	12.75	13.50	12.75	13.25
754	NYSE	JOF	Mon, Apr 4, 1994	11.50	12.63	11.25	12.25
753	NYSE	JOF	Thu, Mar 31, 1994	12.00	12.00	11.13	11.63
752	NYSE	JOF	Wed, Mar 30, 1994	13.00	13.00	12.13	12.13
751	NYSE	JOF	Tue, Mar 29, 1994	13.38	13.50	13.00	13.00
750	NYSE	JOF	Mon, Mar 28, 1994	13.50	13.75	13.50	13.63
749	NYSE	JOF	Fri, Mar 25, 1994	13.00	13.50	13.00	13.38
748	NYSE	JOF	Thu, Mar 24, 1994	13.13	13.50	13.13	13.25
747	NYSE	JOF	Wed, Mar 23, 1994	13.50	13.50	13.13	13.13
746	NYSE	JOF	Tue, Mar 22, 1994	13.38	13.75	13.13	13.75
745	NYSE	JOF	Mon, Mar 21, 1994	14.00	14.00	13.50	13.75
744	NYSE	JOF	Fri, Mar 18, 1994	14.13	14.25	13.88	14.25
743	NYSE	JOF	Thu, Mar 17, 1994	13.88	14.13	13.88	14.13
742	NYSE	JOF	Wed, Mar 16, 1994	13.88	14.13	13.88	14.13
741	NYSE	JOF	Tue, Mar 15, 1994	14.00	14.00	13.88	13.88
740	NYSE	JOF	Mon, Mar 14, 1994	14.00	14.38	14.00	14.25
739	NYSE	JOF	Fri, Mar 11, 1994	14.13	14.13	13.75	13.88
738	NYSE	JOF	Thu, Mar 10, 1994	13.50	14.13	13.50	14.13
737	NYSE	JOF	Wed, Mar 9, 1994	13.00	13.50	13.00	13.50
736	NYSE	JOF	Tue, Mar 8, 1994	12.75	13.13	12.50	13.13
735	NYSE	JOF	Mon, Mar 7, 1994	13.25	13.38	13.00	13.13
734	NYSE	JOF	Fri, Mar 4, 1994	13.63	13.63	13.25	13.25
733	NYSE	JOF	Thu, Mar 3, 1994	13.38	13.63	13.25	13.50
732	NYSE	JOF	Wed, Mar 2, 1994	13.13	13.63	12.88	13.00
731	NYSE	JOF	Tue, Mar 1, 1994	14.00	14.00	13.75	13.75
730	NYSE	JOF	Mon, Feb 28, 1994	13.75	14.13	13.63	14.13
729	NYSE	JOF	Fri, Feb 25, 1994	13.63	13.88	13.63	13.75
728	NYSE	JOF	Thu, Feb 24, 1994	13.75	13.88	13.50	13.88
727	NYSE	JOF	Wed, Feb 23, 1994	14.13	14.13	13.75	13.88
726	NYSE	JOF	Tue, Feb 22, 1994	13.25	14.13	13.25	14.00
725	NYSE	JOF	Fri, Feb 18, 1994	13.13	13.25	13.00	13.13
724	NYSE	JOF	Thu, Feb 17, 1994	13.25	13.25	13.00	13.25
723	NYSE	JOF	Wed, Feb 16, 1994	12.75	13.25	12.75	13.13
722	NYSE	JOF	Tue, Feb 15, 1994	13.25	13.25	12.63	13.00
721	NYSE	JOF	Mon, Feb 14, 1994	13.00	13.38	13.00	13.25
720	NYSE	JOF	Fri, Feb 11, 1994	13.63	13.75	13.50	13.50
719	NYSE	JOF	Thu, Feb 10, 1994	13.50	13.88	13.50	13.63
718	NYSE	JOF	Wed, Feb 9, 1994	13.63	13.88	13.25	13.88
717	NYSE	JOF	Tue, Feb 8, 1994	14.38	14.50	14.13	14.25
716	NYSE	JOF	Mon, Feb 7, 1994	12.88	14.00	12.88	14.00
715	NYSE	JOF	Fri, Feb 4, 1994	13.75	14.00	12.75	12.75
714	NYSE	JOF	Thu, Feb 3, 1994	14.50	14.50	13.75	14.00
713	NYSE	JOF	Wed, Feb 2, 1994	14.25	14.50	13.63	14.50
712	NYSE	JOF	Tue, Feb 1, 1994	14.38	14.38	13.75	14.25
711	NYSE	JOF	Mon, Jan 31, 1994	13.88	14.50	13.50	14.50
710	NYSE	JOF	Fri, Jan 28, 1994	12.25	12.75	12.00	12.50
709	NYSE	JOF	Thu, Jan 27, 1994	11.88	12.00	11.63	11.75
708	NYSE	JOF	Wed, Jan 26, 1994	11.63	11.88	11.63	11.75
707	NYSE	JOF	Tue, Jan 25, 1994	11.25	11.75	11.25	11.50
706	NYSE	JOF	Mon, Jan 24, 1994	11.13	11.50	11.00	11.50
705	NYSE	JOF	Fri, Jan 21, 1994	11.13	11.50	11.13	11.38
704	NYSE	JOF	Thu, Jan 20, 1994	12.13	12.38	12.13	12.25
703	NYSE	JOF	Wed, Jan 19, 1994	11.38	11.88	11.38	11.88
702	NYSE	JOF	Tue, Jan 18, 1994	11.13	11.50	11.13	11.25
701	NYSE	JOF	Mon, Jan 17, 1994	11.50	11.63	11.50	11.63
700	NYSE	JOF	Fri, Jan 14, 1994	11.75	11.75	11.63	11.75
699	NYSE	JOF	Thu, Jan 13, 1994	11.13	11.50	11.13	11.25
698	NYSE	JOF	Wed, Jan 12, 1994	11.75	11.75	11.25	11.50
697	NYSE	JOF	Tue, Jan 11, 1994	11.75	11.75	11.00	11.50
696	NYSE	JOF	Mon, Jan 10, 1994	11.38	12.13	11.25	12.00
695	NYSE	JOF	Fri, Jan 7, 1994	11.13	11.50	11.00	11.00
694	NYSE	JOF	Thu, Jan 6, 1994	11.38	11.50	10.88	11.38
693	NYSE	JOF	Wed, Jan 5, 1994	9.88	11.25	9.88	11.13
692	NYSE	JOF	Tue, Jan 4, 1994	9.88	9.88	9.50	9.75
691	NYSE	JOF	Mon, Jan 3, 1994	9.88	10.13	9.75	10.00
690	NYSE	JOF	Fri, Dec 31, 1993	9.88	10.00	9.88	9.88
689	NYSE	JOF	Thu, Dec 30, 1993	10.00	10.13	9.88	9.88
688	NYSE	JOF	Wed, Dec 29, 1993	9.88	10.00	9.88	10.00
687	NYSE	JOF	Tue, Dec 28, 1993	9.38	9.88	9.38	9.88
686	NYSE	JOF	Mon, Dec 27, 1993	9.25	9.50	9.25	9.50
685	NYSE	JOF	Thu, Dec 23, 1993	9.50	9.75	9.38	9.50
684	NYSE	JOF	Wed, Dec 22, 1993	9.50	9.50	9.25	9.38
683	NYSE	JOF	Tue, Dec 21, 1993	9.63	9.75	9.38	9.38
682	NYSE	JOF	Mon, Dec 20, 1993	9.50	9.75	9.50	9.75
681	NYSE	JOF	Fri, Dec 17, 1993	9.75	10.00	9.75	10.00
680	NYSE	JOF	Thu, Dec 16, 1993	9.50	9.88	9.50	9.88
679	NYSE	JOF	Wed, Dec 15, 1993	9.75	9.88	9.50	9.63
678	NYSE	JOF	Tue, Dec 14, 1993	9.63	9.75	9.63	9.75
677	NYSE	JOF	Mon, Dec 13, 1993	9.50	9.75	9.50	9.75
676	NYSE	JOF	Fri, Dec 10, 1993	9.38	9.75	9.38	9.50
675	NYSE	JOF	Thu, Dec 9, 1993	9.50	9.88	9.38	9.63
674	NYSE	JOF	Wed, Dec 8, 1993	9.13	9.50	9.13	9.38
673	NYSE	JOF	Tue, Dec 7, 1993	9.25	9.25	9.13	9.13
672	NYSE	JOF	Mon, Dec 6, 1993	9.38	9.38	9.25	9.38
671	NYSE	JOF	Fri, Dec 3, 1993	9.38	9.63	9.38	9.50
670	NYSE	JOF	Thu, Dec 2, 1993	9.25	9.63	9.25	9.50
669	NYSE	JOF	Wed, Dec 1, 1993	9.25	9.38	9.25	9.25
668	NYSE	JOF	Tue, Nov 30, 1993	9.38	9.38	9.00	9.00
667	NYSE	JOF	Mon, Nov 29, 1993	9.00	9.00	8.63	9.00
666	NYSE	JOF	Fri, Nov 26, 1993	9.25	9.38	9.13	9.25
665	NYSE	JOF	Wed, Nov 24, 1993	9.13	9.50	9.00	9.50
664	NYSE	JOF	Tue, Nov 23, 1993	9.13	9.75	9.00	9.63
663	NYSE	JOF	Mon, Nov 22, 1993	9.25	9.25	9.00	9.13
662	NYSE	JOF	Fri, Nov 19, 1993	9.38	9.63	9.25	9.63
661	NYSE	JOF	Thu, Nov 18, 1993	9.50	9.88	9.50	9.75
660	NYSE	JOF	Wed, Nov 17, 1993	9.50	9.88	9.50	9.75
659	NYSE	JOF	Tue, Nov 16, 1993	9.38	9.75	9.38	9.75
658	NYSE	JOF	Mon, Nov 15, 1993	9.75	9.88	9.38	9.38
657	NYSE	JOF	Fri, Nov 12, 1993	9.38	9.75	9.38	9.63
656	NYSE	JOF	Thu, Nov 11, 1993	9.25	9.50	9.25	9.38
655	NYSE	JOF	Wed, Nov 10, 1993	9.25	9.50	9.13	9.25
654	NYSE	JOF	Tue, Nov 9, 1993	9.13	9.38	9.13	9.38
653	NYSE	JOF	Mon, Nov 8, 1993	9.38	9.50	9.25	9.50
652	NYSE	JOF	Fri, Nov 5, 1993	9.13	9.38	9.00	9.25
651	NYSE	JOF	Thu, Nov 4, 1993	9.63	9.63	9.50	9.50
650	NYSE	JOF	Wed, Nov 3, 1993	9.63	10.00	9.63	9.75
649	NYSE	JOF	Tue, Nov 2, 1993	9.50	9.75	9.50	9.63
648	NYSE	JOF	Mon, Nov 1, 1993	9.63	9.75	9.50	9.63
647	NYSE	JOF	Fri, Oct 29, 1993	9.63	9.88	9.63	9.63
646	NYSE	JOF	Thu, Oct 28, 1993	9.88	10.00	9.50	9.63
645	NYSE	JOF	Wed, Oct 27, 1993	10.25	10.25	10.00	10.13
644	NYSE	JOF	Tue, Oct 26, 1993	10.38	10.50	10.25	10.25
643	NYSE	JOF	Mon, Oct 25, 1993	10.50	10.50	10.38	10.38
642	NYSE	JOF	Fri, Oct 22, 1993	10.50	10.63	10.50	10.50
641	NYSE	JOF	Thu, Oct 21, 1993	10.50	10.63	10.50	10.63
640	NYSE	JOF	Wed, Oct 20, 1993	10.63	10.75	10.50	10.50
639	NYSE	JOF	Tue, Oct 19, 1993	10.50	10.63	10.50	10.50
638	NYSE	JOF	Mon, Oct 18, 1993	10.50	10.63	10.50	10.50
637	NYSE	JOF	Fri, Oct 15, 1993	10.50	10.63	10.50	10.50
636	NYSE	JOF	Thu, Oct 14, 1993	10.50	10.63	10.38	10.38
635	NYSE	JOF	Wed, Oct 13, 1993	10.50	10.63	10.50	10.50
634	NYSE	JOF	Tue, Oct 12, 1993	10.63	10.75	10.50	10.63
633	NYSE	JOF	Mon, Oct 11, 1993	10.88	10.88	10.75	10.88
632	NYSE	JOF	Fri, Oct 8, 1993	10.50	10.88	10.50	10.75
631	NYSE	JOF	Thu, Oct 7, 1993	10.38	10.63	10.38	10.50
630	NYSE	JOF	Wed, Oct 6, 1993	10.38	10.63	10.38	10.63
629	NYSE	JOF	Tue, Oct 5, 1993	10.50	10.63	10.25	10.50
628	NYSE	JOF	Mon, Oct 4, 1993	10.50	10.75	10.38	10.63
627	NYSE	JOF	Fri, Oct 1, 1993	10.38	10.38	10.13	10.38
626	NYSE	JOF	Thu, Sep 30, 1993	10.13	10.25	10.13	10.25
625	NYSE	JOF	Wed, Sep 29, 1993	10.00	10.13	10.00	10.00
624	NYSE	JOF	Tue, Sep 28, 1993	10.13	10.13	10.00	10.13
623	NYSE	JOF	Mon, Sep 27, 1993	9.88	10.13	9.88	10.13
622	NYSE	JOF	Fri, Sep 24, 1993	9.75	10.00	9.75	9.88
621	NYSE	JOF	Thu, Sep 23, 1993	9.88	10.13	9.88	10.13
620	NYSE	JOF	Wed, Sep 22, 1993	9.88	10.13	9.88	10.00
619	NYSE	JOF	Tue, Sep 21, 1993	10.38	10.38	10.13	10.13
618	NYSE	JOF	Mon, Sep 20, 1993	10.00	10.38	10.00	10.25
617	NYSE	JOF	Fri, Sep 17, 1993	10.00	10.25	10.00	10.13
616	NYSE	JOF	Thu, Sep 16, 1993	10.25	10.25	10.00	10.13
615	NYSE	JOF	Wed, Sep 15, 1993	10.25	10.38	10.25	10.38
614	NYSE	JOF	Tue, Sep 14, 1993	10.25	10.25	10.13	10.25
613	NYSE	JOF	Mon, Sep 13, 1993	10.00	10.38	10.00	10.25
612	NYSE	JOF	Fri, Sep 10, 1993	9.75	9.88	9.75	9.88
611	NYSE	JOF	Thu, Sep 9, 1993	9.88	10.00	9.75	9.75
610	NYSE	JOF	Wed, Sep 8, 1993	9.75	10.00	9.75	9.88
609	NYSE	JOF	Tue, Sep 7, 1993	10.00	10.13	10.00	10.00
608	NYSE	JOF	Fri, Sep 3, 1993	10.25	10.50	10.13	10.38
607	NYSE	JOF	Thu, Sep 2, 1993	10.38	10.38	10.00	10.13
606	NYSE	JOF	Wed, Sep 1, 1993	10.00	10.25	10.00	10.25
605	NYSE	JOF	Tue, Aug 31, 1993	9.88	10.13	9.88	10.00
604	NYSE	JOF	Mon, Aug 30, 1993	9.88	10.13	9.88	10.00
603	NYSE	JOF	Fri, Aug 27, 1993	9.75	10.00	9.75	10.00
602	NYSE	JOF	Thu, Aug 26, 1993	9.75	9.88	9.75	9.75
601	NYSE	JOF	Wed, Aug 25, 1993	9.75	10.00	9.75	9.75
600	NYSE	JOF	Tue, Aug 24, 1993	9.75	9.88	9.75	9.88
599	NYSE	JOF	Mon, Aug 23, 1993	9.88	9.88	9.75	9.75
598	NYSE	JOF	Fri, Aug 20, 1993	10.00	10.13	10.00	10.13
597	NYSE	JOF	Thu, Aug 19, 1993	10.13	10.25	10.00	10.25
596	NYSE	JOF	Wed, Aug 18, 1993	10.00	10.25	10.00	10.00
595	NYSE	JOF	Tue, Aug 17, 1993	10.13	10.25	10.00	10.25
594	NYSE	JOF	Mon, Aug 16, 1993	9.88	10.25	9.88	10.25
593	NYSE	JOF	Fri, Aug 13, 1993	9.75	9.88	9.75	9.75
592	NYSE	JOF	Thu, Aug 12, 1993	9.88	10.00	9.75	9.75
591	NYSE	JOF	Wed, Aug 11, 1993	9.75	9.88	9.75	9.88
590	NYSE	JOF	Tue, Aug 10, 1993	9.63	9.75	9.63	9.75
589	NYSE	JOF	Mon, Aug 9, 1993	9.50	9.75	9.50	9.75
588	NYSE	JOF	Fri, Aug 6, 1993	9.75	9.75	9.50	9.63
587	NYSE	JOF	Thu, Aug 5, 1993	9.50	9.75	9.50	9.75
586	NYSE	JOF	Wed, Aug 4, 1993	9.50	9.75	9.38	9.75
585	NYSE	JOF	Tue, Aug 3, 1993	9.50	9.75	9.50	9.75
584	NYSE	JOF	Mon, Aug 2, 1993	9.50	9.75	9.50	9.63
583	NYSE	JOF	Fri, Jul 30, 1993	10.00	10.00	9.50	9.75
582	NYSE	JOF	Thu, Jul 29, 1993	9.50	9.88	9.50	9.88
581	NYSE	JOF	Wed, Jul 28, 1993	9.38	9.50	9.38	9.38
580	NYSE	JOF	Tue, Jul 27, 1993	9.38	9.50	9.38	9.50
579	NYSE	JOF	Mon, Jul 26, 1993	9.25	9.38	9.25	9.38
578	NYSE	JOF	Fri, Jul 23, 1993	9.63	9.63	9.25	9.25
577	NYSE	JOF	Thu, Jul 22, 1993	9.63	9.88	9.63	9.63
576	NYSE	JOF	Wed, Jul 21, 1993	9.63	9.88	9.63	9.88
575	NYSE	JOF	Tue, Jul 20, 1993	9.63	9.75	9.63	9.63
574	NYSE	JOF	Mon, Jul 19, 1993	9.75	10.13	9.75	9.75
573	NYSE	JOF	Fri, Jul 16, 1993	9.75	10.00	9.75	10.00
572	NYSE	JOF	Thu, Jul 15, 1993	9.63	9.88	9.63	9.75
571	NYSE	JOF	Wed, Jul 14, 1993	9.63	9.75	9.63	9.63
570	NYSE	JOF	Tue, Jul 13, 1993	9.75	9.88	9.63	9.75
569	NYSE	JOF	Mon, Jul 12, 1993	9.63	9.88	9.63	9.88
568	NYSE	JOF	Fri, Jul 9, 1993	9.75	9.88	9.75	9.75
567	NYSE	JOF	Thu, Jul 8, 1993	9.63	9.75	9.63	9.63
566	NYSE	JOF	Wed, Jul 7, 1993	9.63	9.75	9.63	9.63
565	NYSE	JOF	Tue, Jul 6, 1993	9.63	9.75	9.50	9.75
564	NYSE	JOF	Fri, Jul 2, 1993	9.75	9.75	9.50	9.63
563	NYSE	JOF	Thu, Jul 1, 1993	9.50	9.63	9.25	9.25
562	NYSE	JOF	Wed, Jun 30, 1993	9.38	9.50	9.13	9.13
561	NYSE	JOF	Tue, Jun 29, 1993	9.75	9.75	9.13	9.13
560	NYSE	JOF	Mon, Jun 28, 1993	8.88	9.25	8.88	9.25
559	NYSE	JOF	Fri, Jun 25, 1993	8.50	8.88	8.50	8.75
558	NYSE	JOF	Thu, Jun 24, 1993	8.25	8.75	8.25	8.75
557	NYSE	JOF	Wed, Jun 23, 1993	8.25	8.50	8.25	8.50
556	NYSE	JOF	Tue, Jun 22, 1993	8.50	8.63	8.38	8.38
555	NYSE	JOF	Mon, Jun 21, 1993	8.25	8.50	8.25	8.25
554	NYSE	JOF	Fri, Jun 18, 1993	8.75	9.00	8.75	8.75
553	NYSE	JOF	Thu, Jun 17, 1993	9.00	9.00	8.88	9.00
552	NYSE	JOF	Wed, Jun 16, 1993	8.88	9.00	8.75	9.00
551	NYSE	JOF	Tue, Jun 15, 1993	9.38	9.38	8.88	9.13
550	NYSE	JOF	Mon, Jun 14, 1993	9.50	9.50	9.38	9.38
549	NYSE	JOF	Fri, Jun 11, 1993	9.38	9.75	9.25	9.63
548	NYSE	JOF	Thu, Jun 10, 1993	9.38	9.63	9.38	9.50
547	NYSE	JOF	Wed, Jun 9, 1993	9.63	9.63	9.63	9.63
546	NYSE	JOF	Tue, Jun 8, 1993	9.75	9.88	9.63	9.75
545	NYSE	JOF	Mon, Jun 7, 1993	9.88	10.00	9.88	9.88
544	NYSE	JOF	Fri, Jun 4, 1993	9.75	9.88	9.75	9.88
543	NYSE	JOF	Thu, Jun 3, 1993	9.75	10.00	9.75	10.00
542	NYSE	JOF	Wed, Jun 2, 1993	9.63	9.75	9.63	9.75
541	NYSE	JOF	Tue, Jun 1, 1993	9.63	9.75	9.63	9.75
540	NYSE	JOF	Fri, May 28, 1993	9.75	9.88	9.75	9.75
539	NYSE	JOF	Thu, May 27, 1993	10.00	10.13	9.88	9.88
538	NYSE	JOF	Wed, May 26, 1993	9.75	10.00	9.75	10.00
537	NYSE	JOF	Tue, May 25, 1993	9.63	9.75	9.63	9.75
536	NYSE	JOF	Mon, May 24, 1993	9.63	9.75	9.50	9.63
535	NYSE	JOF	Fri, May 21, 1993	9.63	9.75	9.63	9.75
534	NYSE	JOF	Thu, May 20, 1993	9.63	9.88	9.63	9.75
533	NYSE	JOF	Wed, May 19, 1993	9.63	9.88	9.50	9.75
532	NYSE	JOF	Tue, May 18, 1993	9.75	9.75	9.63	9.63
531	NYSE	JOF	Mon, May 17, 1993	10.00	10.13	9.88	10.00
530	NYSE	JOF	Fri, May 14, 1993	10.00	10.13	9.88	9.88
529	NYSE	JOF	Thu, May 13, 1993	10.00	10.00	9.88	10.00
528	NYSE	JOF	Wed, May 12, 1993	10.25	10.38	9.88	9.88
527	NYSE	JOF	Tue, May 11, 1993	10.25	10.50	10.25	10.25
526	NYSE	JOF	Mon, May 10, 1993	10.00	10.38	10.00	10.25
525	NYSE	JOF	Fri, May 7, 1993	10.00	10.13	10.00	10.13
524	NYSE	JOF	Thu, May 6, 1993	9.88	10.00	9.75	10.00
523	NYSE	JOF	Wed, May 5, 1993	10.25	10.38	10.13	10.25
522	NYSE	JOF	Tue, May 4, 1993	10.38	10.38	10.13	10.25
521	NYSE	JOF	Mon, May 3, 1993	10.38	10.38	10.25	10.25
520	NYSE	JOF	Fri, Apr 30, 1993	10.13	10.38	10.13	10.25
519	NYSE	JOF	Thu, Apr 29, 1993	10.13	10.13	9.88	10.13
518	NYSE	JOF	Wed, Apr 28, 1993	10.00	10.25	10.00	10.13
517	NYSE	JOF	Tue, Apr 27, 1993	10.00	10.00	9.75	10.00
516	NYSE	JOF	Mon, Apr 26, 1993	9.75	10.00	9.50	9.75
515	NYSE	JOF	Fri, Apr 23, 1993	9.75	9.75	9.50	9.75
514	NYSE	JOF	Thu, Apr 22, 1993	9.75	9.88	9.63	9.75
513	NYSE	JOF	Wed, Apr 21, 1993	9.75	9.88	9.63	9.88
512	NYSE	JOF	Tue, Apr 20, 1993	9.75	9.75	9.63	9.63
511	NYSE	JOF	Mon, Apr 19, 1993	9.75	10.00	9.63	9.75
510	NYSE	JOF	Fri, Apr 16, 1993	10.25	10.25	10.00	10.00
509	NYSE	JOF	Thu, Apr 15, 1993	10.25	10.63	10.25	10.38
508	NYSE	JOF	Wed, Apr 14, 1993	10.25	10.38	10.13	10.38
507	NYSE	JOF	Tue, Apr 13, 1993	10.38	10.50	10.25	10.38
506	NYSE	JOF	Mon, Apr 12, 1993	10.25	10.25	10.00	10.25
505	NYSE	JOF	Thu, Apr 8, 1993	10.25	10.50	10.13	10.25
504	NYSE	JOF	Wed, Apr 7, 1993	10.13	10.63	10.13	10.25
503	NYSE	JOF	Tue, Apr 6, 1993	10.25	10.25	10.00	10.13
502	NYSE	JOF	Mon, Apr 5, 1993	9.88	10.50	9.88	10.25
501	NYSE	JOF	Fri, Apr 2, 1993	10.25	10.63	10.00	10.00
500	NYSE	JOF	Thu, Apr 1, 1993	9.88	10.25	9.75	10.00
499	NYSE	JOF	Wed, Mar 31, 1993	9.75	9.88	9.75	9.88
498	NYSE	JOF	Tue, Mar 30, 1993	9.50	9.88	9.50	9.75
497	NYSE	JOF	Mon, Mar 29, 1993	9.50	9.75	9.50	9.63
496	NYSE	JOF	Fri, Mar 26, 1993	9.25	9.38	9.13	9.38
495	NYSE	JOF	Thu, Mar 25, 1993	8.88	9.25	8.88	9.13
494	NYSE	JOF	Wed, Mar 24, 1993	8.63	8.88	8.63	8.88
493	NYSE	JOF	Tue, Mar 23, 1993	8.63	8.75	8.63	8.75
492	NYSE	JOF	Mon, Mar 22, 1993	9.00	9.13	8.88	9.00
491	NYSE	JOF	Fri, Mar 19, 1993	9.00	9.25	9.00	9.13
490	NYSE	JOF	Thu, Mar 18, 1993	8.75	9.25	8.75	9.25
489	NYSE	JOF	Wed, Mar 17, 1993	8.63	8.88	8.63	8.88
488	NYSE	JOF	Tue, Mar 16, 1993	8.38	8.50	8.38	8.50
487	NYSE	JOF	Mon, Mar 15, 1993	8.25	8.38	8.25	8.38
486	NYSE	JOF	Fri, Mar 12, 1993	8.13	8.38	8.13	8.38
485	NYSE	JOF	Thu, Mar 11, 1993	8.13	8.38	8.13	8.25
484	NYSE	JOF	Wed, Mar 10, 1993	8.25	8.50	8.13	8.38
483	NYSE	JOF	Tue, Mar 9, 1993	8.13	8.50	8.00	8.50
482	NYSE	JOF	Mon, Mar 8, 1993	8.38	8.63	8.25	8.63
481	NYSE	JOF	Fri, Mar 5, 1993	7.75	7.88	7.75	7.88
480	NYSE	JOF	Thu, Mar 4, 1993	7.63	7.75	7.63	7.75
479	NYSE	JOF	Wed, Mar 3, 1993	7.88	7.88	7.75	7.75
478	NYSE	JOF	Tue, Mar 2, 1993	7.75	8.00	7.75	7.88
477	NYSE	JOF	Mon, Mar 1, 1993	7.88	7.88	7.63	7.75
476	NYSE	JOF	Fri, Feb 26, 1993	7.63	8.25	7.50	8.13
475	NYSE	JOF	Thu, Feb 25, 1993	7.63	7.75	7.63	7.75
474	NYSE	JOF	Wed, Feb 24, 1993	7.75	7.88	7.75	7.75
473	NYSE	JOF	Tue, Feb 23, 1993	7.75	8.00	7.75	7.88
472	NYSE	JOF	Mon, Feb 22, 1993	7.88	8.00	7.75	8.00
471	NYSE	JOF	Fri, Feb 19, 1993	7.88	8.00	7.88	8.00
470	NYSE	JOF	Thu, Feb 18, 1993	7.75	7.88	7.75	7.88
469	NYSE	JOF	Wed, Feb 17, 1993	7.63	8.00	7.63	7.88
468	NYSE	JOF	Tue, Feb 16, 1993	8.00	8.00	7.63	7.63
467	NYSE	JOF	Fri, Feb 12, 1993	8.13	8.13	8.00	8.13
466	NYSE	JOF	Thu, Feb 11, 1993	8.00	8.25	8.00	8.25
465	NYSE	JOF	Wed, Feb 10, 1993	8.00	8.38	8.00	8.25
464	NYSE	JOF	Tue, Feb 9, 1993	8.25	8.25	8.25	8.25
463	NYSE	JOF	Mon, Feb 8, 1993	8.00	8.25	8.00	8.00
462	NYSE	JOF	Fri, Feb 5, 1993	8.38	8.50	8.25	8.25
461	NYSE	JOF	Thu, Feb 4, 1993	7.75	8.38	7.75	8.25
460	NYSE	JOF	Wed, Feb 3, 1993	7.75	7.88	7.50	7.63
459	NYSE	JOF	Tue, Feb 2, 1993	7.75	8.00	7.75	8.00
458	NYSE	JOF	Mon, Feb 1, 1993	8.00	8.00	7.88	7.88
457	NYSE	JOF	Fri, Jan 29, 1993	8.13	8.38	8.13	8.25
456	NYSE	JOF	Thu, Jan 28, 1993	8.00	8.38	8.00	8.38
455	NYSE	JOF	Wed, Jan 27, 1993	7.63	7.88	7.63	7.75
454	NYSE	JOF	Tue, Jan 26, 1993	7.50	7.75	7.50	7.75
453	NYSE	JOF	Mon, Jan 25, 1993	7.50	7.75	7.38	7.63
452	NYSE	JOF	Fri, Jan 22, 1993	7.75	7.75	7.50	7.75
451	NYSE	JOF	Thu, Jan 21, 1993	7.63	7.88	7.50	7.88
450	NYSE	JOF	Wed, Jan 20, 1993	7.63	7.75	7.50	7.75
449	NYSE	JOF	Tue, Jan 19, 1993	7.75	7.88	7.75	7.88
448	NYSE	JOF	Mon, Jan 18, 1993	7.63	8.00	7.63	8.00
447	NYSE	JOF	Fri, Jan 15, 1993	7.63	7.88	7.63	7.75
446	NYSE	JOF	Thu, Jan 14, 1993	7.75	7.75	7.50	7.63
445	NYSE	JOF	Wed, Jan 13, 1993	7.63	7.75	7.63	7.75
444	NYSE	JOF	Tue, Jan 12, 1993	7.75	7.88	7.75	7.88
443	NYSE	JOF	Mon, Jan 11, 1993	7.50	7.75	7.38	7.75
442	NYSE	JOF	Fri, Jan 8, 1993	7.50	7.75	7.50	7.63
441	NYSE	JOF	Thu, Jan 7, 1993	7.63	7.88	7.63	7.63
440	NYSE	JOF	Wed, Jan 6, 1993	7.75	7.88	7.75	7.75
439	NYSE	JOF	Tue, Jan 5, 1993	7.88	7.88	7.75	7.88
438	NYSE	JOF	Mon, Jan 4, 1993	7.50	7.75	7.50	7.75
437	NYSE	JOF	Thu, Dec 31, 1992	7.63	7.75	7.50	7.63
436	NYSE	JOF	Wed, Dec 30, 1992	7.75	7.75	7.63	7.63
435	NYSE	JOF	Tue, Dec 29, 1992	7.88	8.13	7.75	7.88
434	NYSE	JOF	Mon, Dec 28, 1992	8.00	8.13	7.88	8.00
433	NYSE	JOF	Thu, Dec 24, 1992	8.13	8.13	8.00	8.13
432	NYSE	JOF	Wed, Dec 23, 1992	8.13	8.25	7.88	8.13
431	NYSE	JOF	Tue, Dec 22, 1992	8.00	8.13	8.00	8.13
430	NYSE	JOF	Mon, Dec 21, 1992	8.00	8.25	8.00	8.13
429	NYSE	JOF	Fri, Dec 18, 1992	8.13	8.25	8.00	8.25
428	NYSE	JOF	Thu, Dec 17, 1992	8.00	8.25	8.00	8.00
427	NYSE	JOF	Wed, Dec 16, 1992	8.00	8.13	7.88	8.00
426	NYSE	JOF	Tue, Dec 15, 1992	7.88	8.25	7.88	8.13
425	NYSE	JOF	Mon, Dec 14, 1992	7.75	8.00	7.75	8.00
424	NYSE	JOF	Fri, Dec 11, 1992	7.75	7.88	7.75	7.88
423	NYSE	JOF	Thu, Dec 10, 1992	7.88	7.88	7.75	7.88
422	NYSE	JOF	Wed, Dec 9, 1992	7.75	7.88	7.75	7.75
421	NYSE	JOF	Tue, Dec 8, 1992	7.88	8.00	7.75	7.88
420	NYSE	JOF	Mon, Dec 7, 1992	7.88	8.00	7.88	8.00
419	NYSE	JOF	Fri, Dec 4, 1992	7.88	7.88	7.75	7.88
418	NYSE	JOF	Thu, Dec 3, 1992	7.75	8.00	7.75	8.00
417	NYSE	JOF	Wed, Dec 2, 1992	7.88	7.88	7.75	7.88
416	NYSE	JOF	Tue, Dec 1, 1992	8.00	8.00	7.75	7.75
415	NYSE	JOF	Mon, Nov 30, 1992	8.00	8.00	7.88	8.00
414	NYSE	JOF	Fri, Nov 27, 1992	7.88	8.13	7.88	8.00
413	NYSE	JOF	Wed, Nov 25, 1992	8.00	8.00	7.88	8.00
412	NYSE	JOF	Tue, Nov 24, 1992	7.75	8.00	7.63	7.88
411	NYSE	JOF	Mon, Nov 23, 1992	7.75	7.88	7.75	7.88
410	NYSE	JOF	Fri, Nov 20, 1992	7.88	8.00	7.75	7.88
409	NYSE	JOF	Thu, Nov 19, 1992	7.75	8.00	7.75	7.88
408	NYSE	JOF	Wed, Nov 18, 1992	8.00	8.00	7.88	8.00
407	NYSE	JOF	Tue, Nov 17, 1992	7.75	7.88	7.63	7.75
406	NYSE	JOF	Mon, Nov 16, 1992	8.00	8.00	7.88	7.88
405	NYSE	JOF	Fri, Nov 13, 1992	8.00	8.13	8.00	8.13
404	NYSE	JOF	Thu, Nov 12, 1992	8.00	8.13	8.00	8.00
403	NYSE	JOF	Wed, Nov 11, 1992	8.00	8.13	8.00	8.00
402	NYSE	JOF	Tue, Nov 10, 1992	8.13	8.25	8.00	8.25
401	NYSE	JOF	Mon, Nov 9, 1992	8.13	8.25	8.13	8.13
400	NYSE	JOF	Fri, Nov 6, 1992	8.13	8.25	8.13	8.25
399	NYSE	JOF	Thu, Nov 5, 1992	8.25	8.25	8.13	8.13
398	NYSE	JOF	Wed, Nov 4, 1992	8.13	8.38	8.13	8.38
397	NYSE	JOF	Tue, Nov 3, 1992	8.25	8.38	8.25	8.25
396	NYSE	JOF	Mon, Nov 2, 1992	8.13	8.38	8.13	8.25
395	NYSE	JOF	Fri, Oct 30, 1992	8.00	8.38	8.00	8.38
394	NYSE	JOF	Thu, Oct 29, 1992	8.13	8.25	8.13	8.13
393	NYSE	JOF	Wed, Oct 28, 1992	8.13	8.25	8.13	8.13
392	NYSE	JOF	Tue, Oct 27, 1992	8.25	8.50	8.25	8.25
391	NYSE	JOF	Mon, Oct 26, 1992	8.25	8.50	8.25	8.38
390	NYSE	JOF	Fri, Oct 23, 1992	8.38	8.50	8.38	8.50
389	NYSE	JOF	Thu, Oct 22, 1992	8.50	8.63	8.38	8.50
388	NYSE	JOF	Wed, Oct 21, 1992	8.38	8.63	8.38	8.50
387	NYSE	JOF	Tue, Oct 20, 1992	8.38	8.75	8.38	8.63
386	NYSE	JOF	Mon, Oct 19, 1992	8.25	8.63	8.25	8.50
385	NYSE	JOF	Fri, Oct 16, 1992	8.38	8.50	8.38	8.50
384	NYSE	JOF	Thu, Oct 15, 1992	8.38	8.75	8.38	8.75
383	NYSE	JOF	Wed, Oct 14, 1992	8.25	8.63	8.25	8.50
382	NYSE	JOF	Tue, Oct 13, 1992	8.50	8.50	8.38	8.50
381	NYSE	JOF	Mon, Oct 12, 1992	8.38	8.50	8.38	8.50
380	NYSE	JOF	Fri, Oct 9, 1992	8.63	8.63	8.38	8.50
379	NYSE	JOF	Thu, Oct 8, 1992	8.50	8.75	8.50	8.63
378	NYSE	JOF	Wed, Oct 7, 1992	8.63	8.75	8.50	8.50
377	NYSE	JOF	Tue, Oct 6, 1992	8.63	8.75	8.63	8.75
376	NYSE	JOF	Mon, Oct 5, 1992	8.75	8.75	8.63	8.75
375	NYSE	JOF	Fri, Oct 2, 1992	8.75	9.00	8.75	8.75
374	NYSE	JOF	Thu, Oct 1, 1992	8.75	9.13	8.75	8.88
373	NYSE	JOF	Wed, Sep 30, 1992	8.75	8.88	8.75	8.88
372	NYSE	JOF	Tue, Sep 29, 1992	8.88	8.88	8.75	8.88
371	NYSE	JOF	Mon, Sep 28, 1992	9.00	9.13	8.88	8.88
370	NYSE	JOF	Fri, Sep 25, 1992	9.25	9.38	9.00	9.13
369	NYSE	JOF	Thu, Sep 24, 1992	9.38	9.38	9.38	9.38
368	NYSE	JOF	Wed, Sep 23, 1992	9.38	9.50	9.13	9.25
367	NYSE	JOF	Tue, Sep 22, 1992	9.25	9.50	9.25	9.38
366	NYSE	JOF	Mon, Sep 21, 1992	9.13	9.50	9.00	9.50
365	NYSE	JOF	Fri, Sep 18, 1992	9.00	9.50	9.00	9.50
364	NYSE	JOF	Thu, Sep 17, 1992	9.13	9.38	9.13	9.25
363	NYSE	JOF	Wed, Sep 16, 1992	9.00	9.25	9.00	9.25
362	NYSE	JOF	Tue, Sep 15, 1992	9.75	9.75	9.50	9.63
361	NYSE	JOF	Mon, Sep 14, 1992	9.25	9.75	9.25	9.75
360	NYSE	JOF	Fri, Sep 11, 1992	8.88	9.25	8.88	9.13
359	NYSE	JOF	Thu, Sep 10, 1992	9.63	9.63	9.25	9.25
358	NYSE	JOF	Wed, Sep 9, 1992	9.50	9.75	9.50	9.75
357	NYSE	JOF	Tue, Sep 8, 1992	9.75	9.75	9.75	9.75
356	NYSE	JOF	Fri, Sep 4, 1992	9.88	9.88	9.63	9.75
355	NYSE	JOF	Thu, Sep 3, 1992	9.63	9.88	9.50	9.50
354	NYSE	JOF	Wed, Sep 2, 1992	9.50	9.63	9.50	9.63
353	NYSE	JOF	Tue, Sep 1, 1992	9.75	9.75	9.38	9.63
352	NYSE	JOF	Mon, Aug 31, 1992	10.13	10.13	9.88	9.88
351	NYSE	JOF	Fri, Aug 28, 1992	10.00	10.00	9.75	9.75
350	NYSE	JOF	Thu, Aug 27, 1992	9.63	10.13	9.63	10.00
349	NYSE	JOF	Wed, Aug 26, 1992	9.25	9.25	9.00	9.13
348	NYSE	JOF	Tue, Aug 25, 1992	9.38	9.38	9.25	9.38
347	NYSE	JOF	Mon, Aug 24, 1992	9.38	9.50	9.25	9.38
346	NYSE	JOF	Fri, Aug 21, 1992	9.00	9.38	9.00	9.38
345	NYSE	JOF	Thu, Aug 20, 1992	8.63	8.88	8.50	8.88
344	NYSE	JOF	Wed, Aug 19, 1992	8.63	8.63	8.50	8.63
343	NYSE	JOF	Tue, Aug 18, 1992	8.63	8.63	8.50	8.63
342	NYSE	JOF	Mon, Aug 17, 1992	8.63	8.75	8.63	8.75
341	NYSE	JOF	Fri, Aug 14, 1992	8.63	8.75	8.63	8.75
340	NYSE	JOF	Thu, Aug 13, 1992	8.63	8.75	8.63	8.63
339	NYSE	JOF	Wed, Aug 12, 1992	8.63	8.75	8.63	8.63
338	NYSE	JOF	Tue, Aug 11, 1992	8.63	8.75	8.63	8.75
337	NYSE	JOF	Mon, Aug 10, 1992	8.88	9.00	8.75	8.75
336	NYSE	JOF	Fri, Aug 7, 1992	9.00	9.13	8.88	9.00
335	NYSE	JOF	Thu, Aug 6, 1992	9.13	9.25	9.13	9.25
334	NYSE	JOF	Wed, Aug 5, 1992	9.25	9.38	9.25	9.38
333	NYSE	JOF	Tue, Aug 4, 1992	9.38	9.38	9.25	9.25
332	NYSE	JOF	Mon, Aug 3, 1992	9.38	9.38	9.25	9.38
331	NYSE	JOF	Fri, Jul 31, 1992	9.25	9.38	9.25	9.38
330	NYSE	JOF	Thu, Jul 30, 1992	9.50	9.63	9.38	9.50
329	NYSE	JOF	Wed, Jul 29, 1992	9.50	9.75	9.38	9.75
328	NYSE	JOF	Tue, Jul 28, 1992	9.38	9.50	9.38	9.50
327	NYSE	JOF	Mon, Jul 27, 1992	9.63	9.75	9.50	9.50
326	NYSE	JOF	Fri, Jul 24, 1992	9.38	9.63	9.38	9.63
325	NYSE	JOF	Thu, Jul 23, 1992	9.38	9.50	9.38	9.38
324	NYSE	JOF	Wed, Jul 22, 1992	9.50	9.50	9.38	9.38
323	NYSE	JOF	Tue, Jul 21, 1992	9.63	9.75	9.50	9.75
322	NYSE	JOF	Mon, Jul 20, 1992	9.38	9.63	9.38	9.63
321	NYSE	JOF	Fri, Jul 17, 1992	9.88	10.13	9.88	10.00
320	NYSE	JOF	Thu, Jul 16, 1992	10.00	10.13	10.00	10.13
319	NYSE	JOF	Wed, Jul 15, 1992	10.00	10.13	9.75	9.75
318	NYSE	JOF	Tue, Jul 14, 1992	9.88	10.13	9.88	10.13
317	NYSE	JOF	Mon, Jul 13, 1992	9.88	10.00	9.88	10.00
316	NYSE	JOF	Fri, Jul 10, 1992	9.75	10.00	9.75	10.00
315	NYSE	JOF	Thu, Jul 9, 1992	9.75	10.00	9.63	9.88
314	NYSE	JOF	Wed, Jul 8, 1992	9.75	9.88	9.63	9.75
313	NYSE	JOF	Tue, Jul 7, 1992	9.88	10.00	9.88	10.00
312	NYSE	JOF	Mon, Jul 6, 1992	10.13	10.13	9.88	10.13
311	NYSE	JOF	Thu, Jul 2, 1992	10.13	10.13	10.13	10.13
310	NYSE	JOF	Wed, Jul 1, 1992	9.88	10.13	9.75	10.13
309	NYSE	JOF	Tue, Jun 30, 1992	9.63	9.75	9.63	9.63
308	NYSE	JOF	Mon, Jun 29, 1992	9.63	10.00	9.63	10.00
307	NYSE	JOF	Fri, Jun 26, 1992	9.50	9.75	9.50	9.75
306	NYSE	JOF	Thu, Jun 25, 1992	9.50	9.63	9.50	9.63
305	NYSE	JOF	Wed, Jun 24, 1992	9.63	9.75	9.50	9.63
304	NYSE	JOF	Tue, Jun 23, 1992	9.63	9.75	9.63	9.75
303	NYSE	JOF	Mon, Jun 22, 1992	9.75	9.88	9.63	9.75
302	NYSE	JOF	Fri, Jun 19, 1992	9.88	10.13	9.88	10.13
301	NYSE	JOF	Thu, Jun 18, 1992	9.88	10.00	9.75	9.88
300	NYSE	JOF	Wed, Jun 17, 1992	9.75	10.00	9.75	10.00
299	NYSE	JOF	Tue, Jun 16, 1992	9.63	10.13	9.63	10.00
298	NYSE	JOF	Mon, Jun 15, 1992	9.75	9.88	9.63	9.63
297	NYSE	JOF	Fri, Jun 12, 1992	9.63	10.00	9.63	10.00
296	NYSE	JOF	Thu, Jun 11, 1992	9.63	9.88	9.63	9.75
295	NYSE	JOF	Wed, Jun 10, 1992	9.50	9.63	9.38	9.38
294	NYSE	JOF	Tue, Jun 9, 1992	9.63	9.75	9.50	9.63
293	NYSE	JOF	Mon, Jun 8, 1992	9.75	9.88	9.75	9.88
292	NYSE	JOF	Fri, Jun 5, 1992	9.75	10.00	9.75	10.00
291	NYSE	JOF	Thu, Jun 4, 1992	10.13	10.13	10.00	10.13
290	NYSE	JOF	Wed, Jun 3, 1992	10.13	10.13	10.00	10.00
289	NYSE	JOF	Tue, Jun 2, 1992	10.00	10.13	10.00	10.13
288	NYSE	JOF	Mon, Jun 1, 1992	10.00	10.13	10.00	10.00
287	NYSE	JOF	Fri, May 29, 1992	10.00	10.13	10.00	10.13
286	NYSE	JOF	Thu, May 28, 1992	10.00	10.13	10.00	10.13
285	NYSE	JOF	Wed, May 27, 1992	10.00	10.00	10.00	10.00
284	NYSE	JOF	Tue, May 26, 1992	10.13	10.25	10.13	10.25
283	NYSE	JOF	Fri, May 22, 1992	10.13	10.13	10.00	10.13
282	NYSE	JOF	Thu, May 21, 1992	10.00	10.25	10.00	10.25
281	NYSE	JOF	Wed, May 20, 1992	10.13	10.25	10.13	10.25
280	NYSE	JOF	Tue, May 19, 1992	10.25	10.38	10.25	10.25
279	NYSE	JOF	Mon, May 18, 1992	10.25	10.38	10.13	10.38
278	NYSE	JOF	Fri, May 15, 1992	10.13	10.13	10.00	10.00
277	NYSE	JOF	Thu, May 14, 1992	10.00	10.38	10.00	10.38
276	NYSE	JOF	Wed, May 13, 1992	10.00	10.25	10.00	10.25
275	NYSE	JOF	Tue, May 12, 1992	9.88	10.00	9.88	10.00
274	NYSE	JOF	Mon, May 11, 1992	9.88	10.00	9.88	10.00
273	NYSE	JOF	Fri, May 8, 1992	9.75	9.88	9.75	9.88
272	NYSE	JOF	Thu, May 7, 1992	9.75	9.88	9.75	9.88
271	NYSE	JOF	Wed, May 6, 1992	9.63	9.75	9.63	9.75
270	NYSE	JOF	Tue, May 5, 1992	9.63	9.75	9.63	9.75
269	NYSE	JOF	Mon, May 4, 1992	9.38	9.75	9.13	9.63
268	NYSE	JOF	Fri, May 1, 1992	9.50	9.50	9.25	9.38
267	NYSE	JOF	Thu, Apr 30, 1992	9.25	9.50	9.25	9.50
266	NYSE	JOF	Wed, Apr 29, 1992	9.25	9.38	9.13	9.25
265	NYSE	JOF	Tue, Apr 28, 1992	9.25	9.38	9.13	9.25
264	NYSE	JOF	Mon, Apr 27, 1992	9.38	9.50	9.38	9.38
263	NYSE	JOF	Fri, Apr 24, 1992	9.50	9.63	9.38	9.50
262	NYSE	JOF	Thu, Apr 23, 1992	9.38	9.75	9.38	9.75
261	NYSE	JOF	Wed, Apr 22, 1992	9.25	9.75	9.25	9.50
260	NYSE	JOF	Tue, Apr 21, 1992	9.13	9.50	9.13	9.38
259	NYSE	JOF	Mon, Apr 20, 1992	9.13	9.38	9.13	9.25
258	NYSE	JOF	Thu, Apr 16, 1992	9.50	9.75	9.50	9.75
257	NYSE	JOF	Wed, Apr 15, 1992	9.75	9.88	9.50	9.75
256	NYSE	JOF	Tue, Apr 14, 1992	9.63	9.88	9.50	9.88
255	NYSE	JOF	Mon, Apr 13, 1992	9.50	9.63	9.38	9.50
254	NYSE	JOF	Fri, Apr 10, 1992	9.50	9.88	9.50	9.88
253	NYSE	JOF	Thu, Apr 9, 1992	9.13	9.13	8.88	9.13
252	NYSE	JOF	Wed, Apr 8, 1992	8.75	9.38	8.63	9.38
251	NYSE	JOF	Tue, Apr 7, 1992	9.13	9.25	8.75	8.88
250	NYSE	JOF	Mon, Apr 6, 1992	9.38	9.38	9.13	9.25
249	NYSE	JOF	Fri, Apr 3, 1992	9.38	9.75	9.38	9.50
248	NYSE	JOF	Thu, Apr 2, 1992	9.25	9.50	9.25	9.50
247	NYSE	JOF	Wed, Apr 1, 1992	9.38	9.50	9.25	9.50
246	NYSE	JOF	Tue, Mar 31, 1992	9.50	10.00	9.50	9.75
245	NYSE	JOF	Mon, Mar 30, 1992	9.75	9.75	9.63	9.63
244	NYSE	JOF	Fri, Mar 27, 1992	9.25	9.75	9.25	9.50
243	NYSE	JOF	Thu, Mar 26, 1992	9.63	9.75	9.38	9.38
242	NYSE	JOF	Wed, Mar 25, 1992	9.63	9.75	9.50	9.50
241	NYSE	JOF	Tue, Mar 24, 1992	9.38	9.63	9.38	9.63
240	NYSE	JOF	Mon, Mar 23, 1992	9.63	9.88	9.63	9.75
239	NYSE	JOF	Fri, Mar 20, 1992	9.75	10.00	9.75	9.88
238	NYSE	JOF	Thu, Mar 19, 1992	9.50	10.00	9.50	9.63
237	NYSE	JOF	Wed, Mar 18, 1992	9.38	9.75	9.38	9.50
236	NYSE	JOF	Tue, Mar 17, 1992	9.13	9.63	9.13	9.50
235	NYSE	JOF	Mon, Mar 16, 1992	9.25	9.50	9.13	9.38
234	NYSE	JOF	Fri, Mar 13, 1992	9.50	9.63	9.38	9.38
233	NYSE	JOF	Thu, Mar 12, 1992	9.63	9.88	9.63	9.88
232	NYSE	JOF	Wed, Mar 11, 1992	9.50	9.75	9.50	9.75
231	NYSE	JOF	Tue, Mar 10, 1992	9.63	9.88	9.63	9.88
230	NYSE	JOF	Mon, Mar 9, 1992	9.75	9.88	9.63	9.75
229	NYSE	JOF	Fri, Mar 6, 1992	9.88	10.00	9.88	10.00
228	NYSE	JOF	Thu, Mar 5, 1992	9.75	10.00	9.75	9.75
227	NYSE	JOF	Wed, Mar 4, 1992	9.88	10.13	9.88	9.88
226	NYSE	JOF	Tue, Mar 3, 1992	10.00	10.25	10.00	10.25
225	NYSE	JOF	Mon, Mar 2, 1992	10.00	10.25	10.00	10.25
224	NYSE	JOF	Fri, Feb 28, 1992	10.00	10.25	10.00	10.13
223	NYSE	JOF	Thu, Feb 27, 1992	10.00	10.13	10.00	10.00
222	NYSE	JOF	Wed, Feb 26, 1992	10.00	10.13	10.00	10.00
221	NYSE	JOF	Tue, Feb 25, 1992	10.13	10.25	10.00	10.25
220	NYSE	JOF	Mon, Feb 24, 1992	10.00	10.25	10.00	10.13
219	NYSE	JOF	Fri, Feb 21, 1992	10.13	10.25	10.00	10.13
218	NYSE	JOF	Thu, Feb 20, 1992	10.25	10.50	10.13	10.25
217	NYSE	JOF	Wed, Feb 19, 1992	10.25	10.38	10.25	10.25
216	NYSE	JOF	Tue, Feb 18, 1992	10.00	10.38	9.88	10.25
215	NYSE	JOF	Fri, Feb 14, 1992	10.00	10.38	10.00	10.25
214	NYSE	JOF	Thu, Feb 13, 1992	10.25	10.50	10.13	10.25
213	NYSE	JOF	Wed, Feb 12, 1992	10.00	10.25	10.00	10.00
212	NYSE	JOF	Tue, Feb 11, 1992	10.00	10.38	10.00	10.38
211	NYSE	JOF	Mon, Feb 10, 1992	10.13	10.25	10.00	10.00
210	NYSE	JOF	Fri, Feb 7, 1992	10.50	10.63	10.25	10.38
209	NYSE	JOF	Thu, Feb 6, 1992	10.38	10.50	10.38	10.50
208	NYSE	JOF	Wed, Feb 5, 1992	10.25	10.50	10.25	10.25
207	NYSE	JOF	Tue, Feb 4, 1992	10.38	10.38	10.00	10.25
206	NYSE	JOF	Mon, Feb 3, 1992	10.13	10.63	10.00	10.50
205	NYSE	JOF	Fri, Jan 31, 1992	10.00	10.13	10.00	10.13
204	NYSE	JOF	Thu, Jan 30, 1992	9.75	10.00	9.75	10.00
203	NYSE	JOF	Wed, Jan 29, 1992	9.88	10.13	9.88	9.88
202	NYSE	JOF	Tue, Jan 28, 1992	10.13	10.25	10.00	10.13
201	NYSE	JOF	Mon, Jan 27, 1992	10.00	10.38	10.00	10.25
200	NYSE	JOF	Fri, Jan 24, 1992	10.25	10.38	10.00	10.13
199	NYSE	JOF	Thu, Jan 23, 1992	10.38	10.38	10.25	10.38
198	NYSE	JOF	Wed, Jan 22, 1992	10.13	10.50	10.13	10.50
197	NYSE	JOF	Tue, Jan 21, 1992	9.88	10.00	9.75	9.88
196	NYSE	JOF	Mon, Jan 20, 1992	9.88	10.00	9.75	9.88
195	NYSE	JOF	Fri, Jan 17, 1992	9.75	10.00	9.75	10.00
194	NYSE	JOF	Thu, Jan 16, 1992	10.13	10.13	9.88	9.88
193	NYSE	JOF	Wed, Jan 15, 1992	10.25	10.50	10.13	10.38
192	NYSE	JOF	Tue, Jan 14, 1992	9.63	10.13	9.63	10.13
191	NYSE	JOF	Mon, Jan 13, 1992	10.00	10.00	9.75	9.75
190	NYSE	JOF	Fri, Jan 10, 1992	10.25	10.25	10.00	10.25
189	NYSE	JOF	Thu, Jan 9, 1992	10.13	10.25	10.00	10.25
188	NYSE	JOF	Wed, Jan 8, 1992	10.13	10.38	9.88	10.38
187	NYSE	JOF	Tue, Jan 7, 1992	10.38	10.50	10.25	10.38
186	NYSE	JOF	Mon, Jan 6, 1992	11.25	11.38	10.75	10.88
185	NYSE	JOF	Fri, Jan 3, 1992	10.50	11.13	10.50	11.13
184	NYSE	JOF	Thu, Jan 2, 1992	10.50	10.63	10.38	10.50
183	NYSE	JOF	Tue, Dec 31, 1991	10.00	10.50	10.00	10.38
182	NYSE	JOF	Mon, Dec 30, 1991	9.88	10.13	9.88	10.00
181	NYSE	JOF	Fri, Dec 27, 1991	9.75	9.75	9.63	9.75
180	NYSE	JOF	Thu, Dec 26, 1991	9.50	10.13	9.50	10.13
179	NYSE	JOF	Tue, Dec 24, 1991	9.38	9.50	9.38	9.38
178	NYSE	JOF	Mon, Dec 23, 1991	9.13	9.50	9.13	9.50
177	NYSE	JOF	Fri, Dec 20, 1991	9.25	9.50	9.25	9.38
176	NYSE	JOF	Thu, Dec 19, 1991	9.25	9.50	9.25	9.50
175	NYSE	JOF	Wed, Dec 18, 1991	9.25	9.50	9.25	9.50
174	NYSE	JOF	Tue, Dec 17, 1991	9.75	9.88	9.38	9.38
173	NYSE	JOF	Mon, Dec 16, 1991	9.88	9.88	9.63	9.88
172	NYSE	JOF	Fri, Dec 13, 1991	9.63	9.88	9.63	9.88
171	NYSE	JOF	Thu, Dec 12, 1991	9.25	9.50	9.25	9.50
170	NYSE	JOF	Wed, Dec 11, 1991	9.38	9.50	9.38	9.50
169	NYSE	JOF	Tue, Dec 10, 1991	9.50	9.50	9.25	9.50
168	NYSE	JOF	Mon, Dec 9, 1991	9.63	9.75	9.63	9.75
167	NYSE	JOF	Fri, Dec 6, 1991	9.75	9.88	9.63	9.88
166	NYSE	JOF	Thu, Dec 5, 1991	9.88	9.88	9.75	9.75
165	NYSE	JOF	Wed, Dec 4, 1991	9.88	10.00	9.75	9.88
164	NYSE	JOF	Tue, Dec 3, 1991	10.00	10.00	9.88	10.00
163	NYSE	JOF	Mon, Dec 2, 1991	9.50	10.25	9.38	10.25
162	NYSE	JOF	Fri, Nov 29, 1991	9.88	10.00	9.75	9.88
161	NYSE	JOF	Wed, Nov 27, 1991	10.13	10.25	9.88	10.00
160	NYSE	JOF	Tue, Nov 26, 1991	10.13	10.38	10.13	10.38
159	NYSE	JOF	Mon, Nov 25, 1991	10.13	10.25	10.00	10.25
158	NYSE	JOF	Fri, Nov 22, 1991	10.25	10.50	10.25	10.50
157	NYSE	JOF	Thu, Nov 21, 1991	10.38	10.50	10.25	10.50
156	NYSE	JOF	Wed, Nov 20, 1991	10.63	10.88	10.50	10.75
155	NYSE	JOF	Tue, Nov 19, 1991	11.00	11.00	10.25	10.50
154	NYSE	JOF	Mon, Nov 18, 1991	10.13	11.38	10.00	11.38
153	NYSE	JOF	Fri, Nov 15, 1991	10.88	11.38	10.63	10.63
152	NYSE	JOF	Thu, Nov 14, 1991	11.25	11.38	11.13	11.38
151	NYSE	JOF	Wed, Nov 13, 1991	11.38	11.50	11.38	11.50
150	NYSE	JOF	Tue, Nov 12, 1991	11.38	11.75	11.38	11.75
149	NYSE	JOF	Mon, Nov 11, 1991	11.38	11.75	11.25	11.50
148	NYSE	JOF	Fri, Nov 8, 1991	11.38	11.63	11.25	11.63
147	NYSE	JOF	Thu, Nov 7, 1991	11.38	11.63	11.25	11.63
146	NYSE	JOF	Wed, Nov 6, 1991	11.25	11.75	11.25	11.75
145	NYSE	JOF	Tue, Nov 5, 1991	12.13	12.13	11.88	12.13
144	NYSE	JOF	Mon, Nov 4, 1991	11.88	12.25	11.75	12.25
143	NYSE	JOF	Fri, Nov 1, 1991	11.88	12.00	11.88	11.88
142	NYSE	JOF	Thu, Oct 31, 1991	12.13	12.25	12.13	12.25
141	NYSE	JOF	Wed, Oct 30, 1991	12.13	12.38	12.00	12.25
140	NYSE	JOF	Tue, Oct 29, 1991	12.13	12.38	12.00	12.38
139	NYSE	JOF	Mon, Oct 28, 1991	12.25	12.38	12.00	12.38
138	NYSE	JOF	Fri, Oct 25, 1991	12.13	12.63	11.88	12.38
137	NYSE	JOF	Thu, Oct 24, 1991	12.00	12.38	12.00	12.38
136	NYSE	JOF	Wed, Oct 23, 1991	11.75	11.88	11.75	11.88
135	NYSE	JOF	Tue, Oct 22, 1991	12.00	12.00	11.63	11.75
134	NYSE	JOF	Mon, Oct 21, 1991	12.00	12.00	11.75	11.75
133	NYSE	JOF	Fri, Oct 18, 1991	12.38	12.50	12.25	12.25
132	NYSE	JOF	Thu, Oct 17, 1991	12.00	12.25	11.75	12.25
131	NYSE	JOF	Wed, Oct 16, 1991	12.50	12.63	12.25	12.38
130	NYSE	JOF	Tue, Oct 15, 1991	12.38	12.75	12.25	12.75
129	NYSE	JOF	Mon, Oct 14, 1991	11.88	12.50	11.88	12.50
128	NYSE	JOF	Fri, Oct 11, 1991	11.63	12.00	11.50	12.00
127	NYSE	JOF	Thu, Oct 10, 1991	12.00	12.00	11.63	11.88
126	NYSE	JOF	Wed, Oct 9, 1991	12.00	12.00	11.63	11.75
125	NYSE	JOF	Tue, Oct 8, 1991	11.88	12.50	11.75	12.50
124	NYSE	JOF	Mon, Oct 7, 1991	11.63	11.75	11.63	11.75
123	NYSE	JOF	Fri, Oct 4, 1991	11.75	12.00	11.75	12.00
122	NYSE	JOF	Thu, Oct 3, 1991	11.88	12.13	11.88	12.00
121	NYSE	JOF	Wed, Oct 2, 1991	11.75	12.00	11.75	12.00
120	NYSE	JOF	Tue, Oct 1, 1991	12.00	12.00	11.88	12.00
119	NYSE	JOF	Mon, Sep 30, 1991	11.75	12.00	11.75	12.00
118	NYSE	JOF	Fri, Sep 27, 1991	11.75	11.88	11.75	11.88
117	NYSE	JOF	Thu, Sep 26, 1991	11.50	11.88	11.50	11.88
116	NYSE	JOF	Wed, Sep 25, 1991	11.00	11.50	11.00	11.50
115	NYSE	JOF	Tue, Sep 24, 1991	10.88	11.13	10.88	11.13
114	NYSE	JOF	Mon, Sep 23, 1991	10.88	11.00	10.88	11.00
113	NYSE	JOF	Fri, Sep 20, 1991	10.88	11.00	10.75	11.00
112	NYSE	JOF	Thu, Sep 19, 1991	10.38	10.88	10.38	10.88
111	NYSE	JOF	Wed, Sep 18, 1991	11.00	11.00	10.50	10.50
110	NYSE	JOF	Tue, Sep 17, 1991	10.38	11.00	10.25	11.00
109	NYSE	JOF	Mon, Sep 16, 1991	10.63	10.63	10.38	10.50
108	NYSE	JOF	Fri, Sep 13, 1991	10.63	10.63	10.50	10.50
107	NYSE	JOF	Thu, Sep 12, 1991	10.00	10.75	10.00	10.63
106	NYSE	JOF	Wed, Sep 11, 1991	10.00	10.25	10.00	10.00
105	NYSE	JOF	Tue, Sep 10, 1991	10.00	10.13	10.00	10.13
104	NYSE	JOF	Mon, Sep 9, 1991	10.00	10.25	10.00	10.13
103	NYSE	JOF	Fri, Sep 6, 1991	10.13	10.13	10.00	10.13
102	NYSE	JOF	Thu, Sep 5, 1991	10.00	10.38	10.00	10.38
101	NYSE	JOF	Wed, Sep 4, 1991	10.00	10.25	10.00	10.25
100	NYSE	JOF	Tue, Sep 3, 1991	9.63	10.13	9.63	10.13
99	NYSE	JOF	Fri, Aug 30, 1991	9.75	9.88	9.63	9.63
98	NYSE	JOF	Thu, Aug 29, 1991	9.75	10.13	9.75	10.13
97	NYSE	JOF	Wed, Aug 28, 1991	9.63	9.88	9.63	9.88
96	NYSE	JOF	Tue, Aug 27, 1991	9.63	10.00	9.63	10.00
95	NYSE	JOF	Mon, Aug 26, 1991	10.00	10.38	10.00	10.38
94	NYSE	JOF	Fri, Aug 23, 1991	10.13	10.25	10.00	10.00
93	NYSE	JOF	Thu, Aug 22, 1991	10.38	10.50	10.25	10.25
92	NYSE	JOF	Wed, Aug 21, 1991	10.25	10.50	10.25	10.50
91	NYSE	JOF	Tue, Aug 20, 1991	10.00	10.25	9.88	10.25
90	NYSE	JOF	Mon, Aug 19, 1991	9.50	10.00	9.13	10.00
89	NYSE	JOF	Fri, Aug 16, 1991	10.25	10.38	10.25	10.38
88	NYSE	JOF	Thu, Aug 15, 1991	10.25	10.50	10.25	10.50
87	NYSE	JOF	Wed, Aug 14, 1991	10.63	10.75	10.38	10.38
86	NYSE	JOF	Tue, Aug 13, 1991	10.38	10.75	10.38	10.75
85	NYSE	JOF	Mon, Aug 12, 1991	10.50	10.63	10.38	10.63
84	NYSE	JOF	Fri, Aug 9, 1991	10.38	10.63	10.38	10.63
83	NYSE	JOF	Thu, Aug 8, 1991	10.63	10.75	10.50	10.63
82	NYSE	JOF	Wed, Aug 7, 1991	10.63	10.75	10.63	10.63
81	NYSE	JOF	Tue, Aug 6, 1991	10.63	10.63	10.50	10.63
80	NYSE	JOF	Mon, Aug 5, 1991	10.50	10.75	10.50	10.75
79	NYSE	JOF	Fri, Aug 2, 1991	10.63	10.75	10.50	10.63
78	NYSE	JOF	Thu, Aug 1, 1991	10.63	10.75	10.50	10.75
77	NYSE	JOF	Wed, Jul 31, 1991	10.38	10.63	10.38	10.50
76	NYSE	JOF	Tue, Jul 30, 1991	10.13	10.50	10.13	10.38
75	NYSE	JOF	Mon, Jul 29, 1991	10.00	10.13	10.00	10.13
74	NYSE	JOF	Fri, Jul 26, 1991	10.00	10.25	10.00	10.25
73	NYSE	JOF	Thu, Jul 25, 1991	10.38	10.50	10.25	10.25
72	NYSE	JOF	Wed, Jul 24, 1991	10.38	10.63	10.38	10.50
71	NYSE	JOF	Tue, Jul 23, 1991	10.50	10.75	10.50	10.75
70	NYSE	JOF	Mon, Jul 22, 1991	10.25	10.75	10.00	10.75
69	NYSE	JOF	Fri, Jul 19, 1991	10.38	10.63	10.38	10.38
68	NYSE	JOF	Thu, Jul 18, 1991	10.25	10.63	10.13	10.50
67	NYSE	JOF	Wed, Jul 17, 1991	10.50	10.63	10.38	10.38
66	NYSE	JOF	Tue, Jul 16, 1991	10.63	10.88	10.63	10.75
65	NYSE	JOF	Mon, Jul 15, 1991	10.75	10.88	10.75	10.88
64	NYSE	JOF	Fri, Jul 12, 1991	10.38	10.75	10.13	10.75
63	NYSE	JOF	Thu, Jul 11, 1991	10.50	10.75	10.50	10.50
62	NYSE	JOF	Wed, Jul 10, 1991	10.88	10.88	10.63	10.63
61	NYSE	JOF	Tue, Jul 9, 1991	10.25	10.75	10.25	10.75
60	NYSE	JOF	Mon, Jul 8, 1991	10.00	10.25	9.88	10.13
59	NYSE	JOF	Fri, Jul 5, 1991	10.00	10.50	10.00	10.25
58	NYSE	JOF	Wed, Jul 3, 1991	10.25	10.50	10.25	10.25
57	NYSE	JOF	Tue, Jul 2, 1991	11.25	11.25	11.00	11.00
56	NYSE	JOF	Mon, Jul 1, 1991	11.00	11.50	11.00	11.50
55	NYSE	JOF	Fri, Jun 28, 1991	10.75	10.75	10.50	10.50
54	NYSE	JOF	Thu, Jun 27, 1991	10.50	11.13	10.50	11.00
53	NYSE	JOF	Wed, Jun 26, 1991	10.50	10.88	10.50	10.50
52	NYSE	JOF	Tue, Jun 25, 1991	10.88	10.88	10.63	10.75
51	NYSE	JOF	Mon, Jun 24, 1991	10.75	10.75	10.50	10.63
50	NYSE	JOF	Fri, Jun 21, 1991	10.38	10.88	10.38	10.75
49	NYSE	JOF	Thu, Jun 20, 1991	10.63	10.88	10.63	10.75
48	NYSE	JOF	Wed, Jun 19, 1991	10.75	10.75	10.25	10.38
47	NYSE	JOF	Tue, Jun 18, 1991	11.13	11.25	11.13	11.25
46	NYSE	JOF	Mon, Jun 17, 1991	11.25	11.38	11.13	11.13
45	NYSE	JOF	Fri, Jun 14, 1991	11.25	11.50	11.25	11.50
44	NYSE	JOF	Thu, Jun 13, 1991	11.63	11.75	11.50	11.50
43	NYSE	JOF	Wed, Jun 12, 1991	11.50	11.50	11.38	11.50
42	NYSE	JOF	Tue, Jun 11, 1991	11.50	11.50	11.25	11.25
41	NYSE	JOF	Mon, Jun 10, 1991	11.63	11.63	11.50	11.50
40	NYSE	JOF	Fri, Jun 7, 1991	11.88	12.00	11.75	11.75
39	NYSE	JOF	Thu, Jun 6, 1991	11.63	11.63	11.38	11.38
38	NYSE	JOF	Wed, Jun 5, 1991	12.00	12.00	11.50	11.63
37	NYSE	JOF	Tue, Jun 4, 1991	12.00	12.00	11.88	12.00
36	NYSE	JOF	Mon, Jun 3, 1991	11.75	12.00	11.75	11.75
35	NYSE	JOF	Fri, May 31, 1991	12.13	12.25	11.88	12.25
34	NYSE	JOF	Thu, May 30, 1991	11.50	12.25	11.50	12.25
33	NYSE	JOF	Wed, May 29, 1991	10.75	11.50	10.75	11.50
32	NYSE	JOF	Tue, May 28, 1991	11.00	11.13	10.63	10.63
31	NYSE	JOF	Fri, May 24, 1991	10.63	11.38	10.63	11.38
30	NYSE	JOF	Thu, May 23, 1991	10.88	11.00	10.88	11.00
29	NYSE	JOF	Wed, May 22, 1991	10.88	11.13	10.88	11.00
28	NYSE	JOF	Tue, May 21, 1991	10.25	10.88	10.25	10.88
27	NYSE	JOF	Mon, May 20, 1991	11.00	11.00	10.75	10.88
26	NYSE	JOF	Fri, May 17, 1991	11.13	11.38	11.13	11.38
25	NYSE	JOF	Thu, May 16, 1991	11.13	11.38	11.13	11.13
24	NYSE	JOF	Wed, May 15, 1991	11.13	11.38	11.13	11.38
23	NYSE	JOF	Tue, May 14, 1991	11.50	11.63	11.38	11.50
22	NYSE	JOF	Mon, May 13, 1991	11.63	11.75	11.50	11.63
21	NYSE	JOF	Fri, May 10, 1991	12.13	12.13	12.00	12.00
20	NYSE	JOF	Thu, May 9, 1991	12.25	12.38	12.13	12.38
19	NYSE	JOF	Wed, May 8, 1991	12.25	12.25	12.25	12.25
18	NYSE	JOF	Tue, May 7, 1991	12.38	12.50	12.25	12.50
17	NYSE	JOF	Mon, May 6, 1991	12.50	12.50	12.25	12.38
16	NYSE	JOF	Fri, May 3, 1991	12.50	12.63	12.38	12.50
15	NYSE	JOF	Thu, May 2, 1991	12.50	12.50	12.38	12.38
14	NYSE	JOF	Wed, May 1, 1991	12.25	12.75	12.25	12.50
13	NYSE	JOF	Tue, Apr 30, 1991	12.13	12.13	11.75	11.75
12	NYSE	JOF	Mon, Apr 29, 1991	12.50	12.50	12.13	12.13
11	NYSE	JOF	Fri, Apr 26, 1991	12.63	12.75	12.00	12.00
10	NYSE	JOF	Thu, Apr 25, 1991	11.50	12.25	11.50	12.25
9	NYSE	JOF	Wed, Apr 24, 1991	11.00	11.38	11.00	11.38
8	NYSE	JOF	Tue, Apr 23, 1991	11.13	11.25	11.00	11.00
7	NYSE	JOF	Mon, Apr 22, 1991	11.25	11.50	11.13	11.50
6	NYSE	JOF	Fri, Apr 19, 1991	12.00	12.00	11.75	11.75
5	NYSE	JOF	Thu, Apr 18, 1991	12.38	12.38	12.00	12.13
4	NYSE	JOF	Wed, Apr 17, 1991	12.63	12.63	12.38	12.38
3	NYSE	JOF	Tue, Apr 16, 1991	12.38	12.63	12.25	12.63
2	NYSE	JOF	Mon, Apr 15, 1991	12.75	12.75	12.63	12.75
1	NYSE	JOF	Fri, Apr 12, 1991	12.88	12.88	12.75	12.75
#	Exchange	Symbol	Date	Open	High	Low	Close

Japan Smaller Capitalization Fund Inc NYSE:JOF Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024