JPMorgan Diversified Return Emerging Markets Equity ETF AMEX:JPEM Historical Prices

Below are the 1976 trading days of historical prices for JPEM.

#	Exchange	Symbol	Date	Open	High	Low	Close
1976	AMEX	JPEM	Tue, Jan 17, 2023	51.44	51.68	51.44	51.66
1975	AMEX	JPEM	Fri, Jan 13, 2023	51.07	51.51	51.07	51.51
1974	AMEX	JPEM	Thu, Jan 12, 2023	51.05	51.36	50.90	51.29
1973	AMEX	JPEM	Wed, Jan 11, 2023	50.44	50.86	50.44	50.79
1972	AMEX	JPEM	Tue, Jan 10, 2023	50.73	50.85	50.47	50.75
1971	AMEX	JPEM	Mon, Jan 9, 2023	50.68	50.87	50.63	50.67
1970	AMEX	JPEM	Fri, Jan 6, 2023	50.17	50.69	50.01	50.67
1969	AMEX	JPEM	Thu, Jan 5, 2023	49.54	49.76	49.44	49.71
1968	AMEX	JPEM	Wed, Jan 4, 2023	49.72	50.07	49.72	50.07
1967	AMEX	JPEM	Tue, Jan 3, 2023	49.81	49.94	49.41	49.44
1966	AMEX	JPEM	Fri, Dec 30, 2022	49.55	49.61	49.12	49.29
1965	AMEX	JPEM	Thu, Dec 29, 2022	49.46	49.73	49.46	49.58
1964	AMEX	JPEM	Wed, Dec 28, 2022	49.41	49.41	48.96	49.05
1963	AMEX	JPEM	Tue, Dec 27, 2022	49.30	49.61	49.24	49.55
1962	AMEX	JPEM	Fri, Dec 23, 2022	48.94	49.12	48.90	49.12
1961	AMEX	JPEM	Thu, Dec 22, 2022	48.99	48.99	48.61	48.92
1960	AMEX	JPEM	Wed, Dec 21, 2022	48.99	49.27	48.88	49.22
1959	AMEX	JPEM	Tue, Dec 20, 2022	48.85	49.12	48.85	48.89
1958	AMEX	JPEM	Mon, Dec 19, 2022	49.23	49.26	49.08	48.81
1957	AMEX	JPEM	Fri, Dec 16, 2022	49.20	49.30	49.09	49.10
1956	AMEX	JPEM	Thu, Dec 15, 2022	49.37	49.37	48.98	48.98
1955	AMEX	JPEM	Wed, Dec 14, 2022	49.61	49.75	49.42	49.54
1954	AMEX	JPEM	Tue, Dec 13, 2022	50.15	50.28	49.77	49.80
1953	AMEX	JPEM	Mon, Dec 12, 2022	49.58	49.69	49.31	49.64
1952	AMEX	JPEM	Fri, Dec 9, 2022	49.78	49.90	49.63	49.65
1951	AMEX	JPEM	Thu, Dec 8, 2022	49.79	50.00	49.73	49.77
1950	AMEX	JPEM	Wed, Dec 7, 2022	49.68	49.83	49.63	49.74
1949	AMEX	JPEM	Tue, Dec 6, 2022	49.93	49.93	49.69	49.80
1948	AMEX	JPEM	Mon, Dec 5, 2022	50.20	50.20	49.70	49.83
1947	AMEX	JPEM	Fri, Dec 2, 2022	49.99	50.45	49.99	50.33
1946	AMEX	JPEM	Thu, Dec 1, 2022	50.72	50.76	50.29	50.42
1945	AMEX	JPEM	Wed, Nov 30, 2022	50.44	50.84	50.22	50.79
1944	AMEX	JPEM	Tue, Nov 29, 2022	49.66	49.86	49.62	49.67
1943	AMEX	JPEM	Mon, Nov 28, 2022	49.16	49.30	48.96	48.96
1942	AMEX	JPEM	Fri, Nov 25, 2022	49.16	49.30	49.15	49.16
1941	AMEX	JPEM	Wed, Nov 23, 2022	48.70	48.97	48.70	48.95
1940	AMEX	JPEM	Tue, Nov 22, 2022	48.44	48.73	48.44	48.55
1939	AMEX	JPEM	Mon, Nov 21, 2022	48.23	48.39	48.15	48.39
1938	AMEX	JPEM	Fri, Nov 18, 2022	48.37	48.48	48.29	48.37
1937	AMEX	JPEM	Thu, Nov 17, 2022	47.88	48.43	47.88	48.41
1936	AMEX	JPEM	Wed, Nov 16, 2022	48.86	48.86	48.52	48.55
1935	AMEX	JPEM	Tue, Nov 15, 2022	49.61	49.61	49.08	49.26
1934	AMEX	JPEM	Mon, Nov 14, 2022	48.90	49.24	48.85	48.97
1933	AMEX	JPEM	Fri, Nov 11, 2022	48.68	49.09	48.68	49.02
1932	AMEX	JPEM	Thu, Nov 10, 2022	48.11	48.34	47.90	48.30
1931	AMEX	JPEM	Wed, Nov 9, 2022	47.51	47.76	47.20	47.23
1930	AMEX	JPEM	Tue, Nov 8, 2022	47.55	47.88	47.43	47.68
1929	AMEX	JPEM	Mon, Nov 7, 2022	47.84	47.84	47.53	47.59
1928	AMEX	JPEM	Fri, Nov 4, 2022	47.48	47.71	47.27	47.71
1927	AMEX	JPEM	Thu, Nov 3, 2022	45.79	46.26	45.79	46.11
1926	AMEX	JPEM	Wed, Nov 2, 2022	46.39	46.58	45.89	45.89
1925	AMEX	JPEM	Tue, Nov 1, 2022	46.52	46.52	46.17	46.35
1924	AMEX	JPEM	Mon, Oct 31, 2022	45.38	45.88	45.38	45.81
1923	AMEX	JPEM	Fri, Oct 28, 2022	45.79	46.01	45.71	45.95
1922	AMEX	JPEM	Thu, Oct 27, 2022	46.12	46.29	46.04	46.04
1921	AMEX	JPEM	Wed, Oct 26, 2022	46.09	46.49	46.09	46.18
1920	AMEX	JPEM	Tue, Oct 25, 2022	45.72	46.09	45.72	46.00
1919	AMEX	JPEM	Mon, Oct 24, 2022	45.88	45.88	45.56	45.79
1918	AMEX	JPEM	Fri, Oct 21, 2022	46.11	46.87	46.11	46.87
1917	AMEX	JPEM	Thu, Oct 20, 2022	46.07	46.44	45.96	46.01
1916	AMEX	JPEM	Wed, Oct 19, 2022	45.61	45.82	45.45	45.59
1915	AMEX	JPEM	Tue, Oct 18, 2022	46.40	46.40	45.85	46.13
1914	AMEX	JPEM	Mon, Oct 17, 2022	45.85	46.16	45.85	45.99
1913	AMEX	JPEM	Fri, Oct 14, 2022	45.64	45.68	44.97	44.98
1912	AMEX	JPEM	Thu, Oct 13, 2022	44.50	45.71	44.50	45.56
1911	AMEX	JPEM	Wed, Oct 12, 2022	45.28	45.39	45.17	45.28
1910	AMEX	JPEM	Tue, Oct 11, 2022	45.42	45.74	45.20	45.32
1909	AMEX	JPEM	Mon, Oct 10, 2022	45.92	45.92	45.62	45.71
1908	AMEX	JPEM	Fri, Oct 7, 2022	46.31	46.31	45.96	46.02
1907	AMEX	JPEM	Thu, Oct 6, 2022	46.55	46.81	46.55	46.61
1906	AMEX	JPEM	Wed, Oct 5, 2022	46.59	46.90	46.40	46.80
1905	AMEX	JPEM	Tue, Oct 4, 2022	46.39	47.00	46.39	46.91
1904	AMEX	JPEM	Mon, Oct 3, 2022	45.17	45.78	45.17	45.70
1903	AMEX	JPEM	Fri, Sep 30, 2022	44.81	44.93	44.60	44.60
1902	AMEX	JPEM	Thu, Sep 29, 2022	44.88	44.88	44.38	44.68
1901	AMEX	JPEM	Wed, Sep 28, 2022	44.86	45.40	44.84	45.34
1900	AMEX	JPEM	Tue, Sep 27, 2022	45.10	45.28	44.84	45.06
1899	AMEX	JPEM	Mon, Sep 26, 2022	45.36	45.38	44.85	45.00
1898	AMEX	JPEM	Fri, Sep 23, 2022	46.12	46.12	45.69	45.92
1897	AMEX	JPEM	Thu, Sep 22, 2022	46.93	46.97	46.67	46.87
1896	AMEX	JPEM	Wed, Sep 21, 2022	47.10	47.43	46.83	46.83
1895	AMEX	JPEM	Tue, Sep 20, 2022	47.19	47.33	47.09	47.27
1894	AMEX	JPEM	Mon, Sep 19, 2022	47.94	48.42	47.91	47.44
1893	AMEX	JPEM	Fri, Sep 16, 2022	48.19	48.37	48.12	48.28
1892	AMEX	JPEM	Thu, Sep 15, 2022	48.76	48.95	48.65	48.72
1891	AMEX	JPEM	Wed, Sep 14, 2022	49.17	49.24	48.95	49.09
1890	AMEX	JPEM	Tue, Sep 13, 2022	49.28	49.40	48.76	48.78
1889	AMEX	JPEM	Mon, Sep 12, 2022	50.26	50.29	50.18	50.22
1888	AMEX	JPEM	Fri, Sep 9, 2022	49.32	49.59	49.32	49.56
1887	AMEX	JPEM	Thu, Sep 8, 2022	48.89	48.96	48.67	48.96
1886	AMEX	JPEM	Wed, Sep 7, 2022	48.37	48.95	48.37	48.88
1885	AMEX	JPEM	Tue, Sep 6, 2022	48.93	48.93	48.60	48.76
1884	AMEX	JPEM	Fri, Sep 2, 2022	49.04	49.22	48.75	48.81
1883	AMEX	JPEM	Thu, Sep 1, 2022	48.93	48.94	48.63	48.93
1882	AMEX	JPEM	Wed, Aug 31, 2022	49.50	49.55	49.05	49.05
1881	AMEX	JPEM	Tue, Aug 30, 2022	49.51	49.51	49.26	49.35
1880	AMEX	JPEM	Mon, Aug 29, 2022	49.91	50.12	49.91	49.95
1879	AMEX	JPEM	Fri, Aug 26, 2022	50.66	50.78	49.99	49.99
1878	AMEX	JPEM	Thu, Aug 25, 2022	50.55	50.55	50.28	50.53
1877	AMEX	JPEM	Wed, Aug 24, 2022	50.01	50.04	49.90	49.95
1876	AMEX	JPEM	Tue, Aug 23, 2022	50.34	50.34	50.08	50.13
1875	AMEX	JPEM	Mon, Aug 22, 2022	49.86	49.94	49.83	49.87
1874	AMEX	JPEM	Fri, Aug 19, 2022	50.23	50.23	49.97	50.06
1873	AMEX	JPEM	Thu, Aug 18, 2022	50.57	50.59	50.43	50.57
1872	AMEX	JPEM	Wed, Aug 17, 2022	50.71	50.99	50.67	50.88
1871	AMEX	JPEM	Tue, Aug 16, 2022	50.64	51.00	50.64	50.94
1870	AMEX	JPEM	Mon, Aug 15, 2022	50.63	50.82	50.63	50.74
1869	AMEX	JPEM	Fri, Aug 12, 2022	50.75	51.12	50.75	51.11
1868	AMEX	JPEM	Thu, Aug 11, 2022	50.88	50.97	50.53	50.59
1867	AMEX	JPEM	Wed, Aug 10, 2022	50.32	50.57	50.31	50.49
1866	AMEX	JPEM	Tue, Aug 9, 2022	49.88	49.89	49.65	49.76
1865	AMEX	JPEM	Mon, Aug 8, 2022	49.85	49.85	49.70	49.78
1864	AMEX	JPEM	Fri, Aug 5, 2022	49.21	49.38	49.15	49.35
1863	AMEX	JPEM	Thu, Aug 4, 2022	48.96	49.20	48.96	49.17
1862	AMEX	JPEM	Wed, Aug 3, 2022	48.70	48.94	48.58	48.94
1861	AMEX	JPEM	Tue, Aug 2, 2022	48.80	49.16	48.71	48.71
1860	AMEX	JPEM	Mon, Aug 1, 2022	49.06	49.41	49.06	49.22
1859	AMEX	JPEM	Fri, Jul 29, 2022	49.11	49.41	49.02	49.41
1858	AMEX	JPEM	Thu, Jul 28, 2022	48.92	49.44	48.92	49.41
1857	AMEX	JPEM	Wed, Jul 27, 2022	48.68	49.20	48.66	49.18
1856	AMEX	JPEM	Tue, Jul 26, 2022	48.46	48.50	48.23	48.25
1855	AMEX	JPEM	Mon, Jul 25, 2022	48.49	48.52	48.42	48.52
1854	AMEX	JPEM	Fri, Jul 22, 2022	48.48	48.58	48.16	48.26
1853	AMEX	JPEM	Thu, Jul 21, 2022	48.33	48.49	48.15	48.47
1852	AMEX	JPEM	Wed, Jul 20, 2022	48.29	48.29	48.00	48.10
1851	AMEX	JPEM	Tue, Jul 19, 2022	48.54	48.73	48.16	48.20
1850	AMEX	JPEM	Mon, Jul 18, 2022	48.44	48.48	48.01	48.03
1849	AMEX	JPEM	Fri, Jul 15, 2022	47.65	47.78	47.35	47.78
1848	AMEX	JPEM	Thu, Jul 14, 2022	47.51	47.68	47.15	47.66
1847	AMEX	JPEM	Wed, Jul 13, 2022	47.59	48.19	47.59	48.04
1846	AMEX	JPEM	Tue, Jul 12, 2022	48.28	48.46	48.15	48.26
1845	AMEX	JPEM	Mon, Jul 11, 2022	48.60	48.61	48.35	48.42
1844	AMEX	JPEM	Fri, Jul 8, 2022	49.10	49.50	48.98	49.38
1843	AMEX	JPEM	Thu, Jul 7, 2022	48.95	49.39	48.95	49.24
1842	AMEX	JPEM	Wed, Jul 6, 2022	48.40	48.66	48.27	48.52
1841	AMEX	JPEM	Tue, Jul 5, 2022	48.31	48.71	48.29	48.71
1840	AMEX	JPEM	Fri, Jul 1, 2022	49.01	49.27	48.91	49.23
1839	AMEX	JPEM	Thu, Jun 30, 2022	49.08	49.60	49.02	49.44
1838	AMEX	JPEM	Wed, Jun 29, 2022	49.56	49.69	49.54	49.58
1837	AMEX	JPEM	Tue, Jun 28, 2022	50.21	50.31	49.70	49.71
1836	AMEX	JPEM	Mon, Jun 27, 2022	49.78	49.99	49.71	49.79
1835	AMEX	JPEM	Fri, Jun 24, 2022	49.42	49.78	49.33	49.66
1834	AMEX	JPEM	Thu, Jun 23, 2022	49.22	49.28	48.84	49.00
1833	AMEX	JPEM	Wed, Jun 22, 2022	48.98	49.33	48.98	49.13
1832	AMEX	JPEM	Tue, Jun 21, 2022	49.66	49.89	49.66	49.70
1831	AMEX	JPEM	Fri, Jun 17, 2022	49.87	50.17	49.87	49.16
1830	AMEX	JPEM	Thu, Jun 16, 2022	49.89	50.21	49.64	50.04
1829	AMEX	JPEM	Wed, Jun 15, 2022	50.70	51.44	50.66	51.10
1828	AMEX	JPEM	Tue, Jun 14, 2022	50.43	50.58	50.19	50.37
1827	AMEX	JPEM	Mon, Jun 13, 2022	50.35	50.53	50.16	50.16
1826	AMEX	JPEM	Fri, Jun 10, 2022	51.86	51.86	51.31	51.41
1825	AMEX	JPEM	Thu, Jun 9, 2022	52.54	52.54	51.91	51.91
1824	AMEX	JPEM	Wed, Jun 8, 2022	53.05	53.08	52.78	52.83
1823	AMEX	JPEM	Tue, Jun 7, 2022	52.85	53.27	52.83	53.26
1822	AMEX	JPEM	Mon, Jun 6, 2022	53.61	53.61	53.06	53.19
1821	AMEX	JPEM	Fri, Jun 3, 2022	53.20	53.31	52.93	53.11
1820	AMEX	JPEM	Thu, Jun 2, 2022	53.19	53.55	53.00	53.52
1819	AMEX	JPEM	Wed, Jun 1, 2022	53.47	53.47	52.77	52.98
1818	AMEX	JPEM	Tue, May 31, 2022	53.49	53.56	53.31	53.38
1817	AMEX	JPEM	Fri, May 27, 2022	52.70	52.94	52.66	52.79
1816	AMEX	JPEM	Thu, May 26, 2022	52.11	52.53	52.11	52.45
1815	AMEX	JPEM	Wed, May 25, 2022	51.55	52.06	51.55	51.84
1814	AMEX	JPEM	Tue, May 24, 2022	51.60	51.76	51.14	51.62
1813	AMEX	JPEM	Mon, May 23, 2022	52.03	52.30	52.03	52.18
1812	AMEX	JPEM	Fri, May 20, 2022	51.95	51.97	51.34	51.83
1811	AMEX	JPEM	Thu, May 19, 2022	51.18	51.78	51.18	51.54
1810	AMEX	JPEM	Wed, May 18, 2022	51.52	51.60	50.91	50.93
1809	AMEX	JPEM	Tue, May 17, 2022	51.72	51.86	51.47	51.85
1808	AMEX	JPEM	Mon, May 16, 2022	50.75	51.23	50.75	51.13
1807	AMEX	JPEM	Fri, May 13, 2022	51.04	51.26	50.81	51.26
1806	AMEX	JPEM	Thu, May 12, 2022	50.20	50.40	49.78	50.32
1805	AMEX	JPEM	Wed, May 11, 2022	50.94	51.12	50.53	50.53
1804	AMEX	JPEM	Tue, May 10, 2022	51.14	51.14	50.53	50.81
1803	AMEX	JPEM	Mon, May 9, 2022	51.15	51.20	50.58	50.66
1802	AMEX	JPEM	Fri, May 6, 2022	51.73	51.88	51.31	51.64
1801	AMEX	JPEM	Thu, May 5, 2022	52.92	52.94	51.80	52.09
1800	AMEX	JPEM	Wed, May 4, 2022	52.64	53.70	52.47	53.70
1799	AMEX	JPEM	Tue, May 3, 2022	52.98	53.20	52.98	53.14
1798	AMEX	JPEM	Mon, May 2, 2022	52.66	52.87	52.16	52.65
1797	AMEX	JPEM	Fri, Apr 29, 2022	53.61	53.65	53.00	53.00
1796	AMEX	JPEM	Thu, Apr 28, 2022	52.89	53.45	52.77	53.34
1795	AMEX	JPEM	Wed, Apr 27, 2022	52.33	52.99	52.33	52.92
1794	AMEX	JPEM	Tue, Apr 26, 2022	52.66	52.66	52.15	52.15
1793	AMEX	JPEM	Mon, Apr 25, 2022	52.80	53.11	52.46	53.11
1792	AMEX	JPEM	Fri, Apr 22, 2022	54.12	54.12	53.57	53.59
1791	AMEX	JPEM	Thu, Apr 21, 2022	54.88	54.88	53.98	54.02
1790	AMEX	JPEM	Wed, Apr 20, 2022	55.01	55.16	54.91	55.06
1789	AMEX	JPEM	Tue, Apr 19, 2022	54.88	55.08	54.88	55.08
1788	AMEX	JPEM	Mon, Apr 18, 2022	55.29	55.59	55.20	55.41
1787	AMEX	JPEM	Thu, Apr 14, 2022	55.73	55.73	55.34	55.41
1786	AMEX	JPEM	Wed, Apr 13, 2022	55.70	55.90	55.70	55.82
1785	AMEX	JPEM	Tue, Apr 12, 2022	56.10	56.10	55.47	55.55
1784	AMEX	JPEM	Mon, Apr 11, 2022	55.85	55.91	55.68	55.76
1783	AMEX	JPEM	Fri, Apr 8, 2022	55.96	56.16	55.96	56.01
1782	AMEX	JPEM	Thu, Apr 7, 2022	55.70	55.98	55.52	55.84
1781	AMEX	JPEM	Wed, Apr 6, 2022	56.14	56.16	55.90	55.90
1780	AMEX	JPEM	Tue, Apr 5, 2022	56.86	56.86	56.18	56.18
1779	AMEX	JPEM	Mon, Apr 4, 2022	57.03	57.18	57.03	57.04
1778	AMEX	JPEM	Fri, Apr 1, 2022	56.52	56.63	56.28	56.63
1777	AMEX	JPEM	Thu, Mar 31, 2022	55.95	55.98	55.72	55.72
1776	AMEX	JPEM	Wed, Mar 30, 2022	56.03	56.24	55.91	55.95
1775	AMEX	JPEM	Tue, Mar 29, 2022	55.98	56.12	55.82	56.07
1774	AMEX	JPEM	Mon, Mar 28, 2022	55.22	55.38	55.01	55.34
1773	AMEX	JPEM	Fri, Mar 25, 2022	55.23	55.35	55.08	55.31
1772	AMEX	JPEM	Thu, Mar 24, 2022	55.29	55.53	55.29	55.53
1771	AMEX	JPEM	Wed, Mar 23, 2022	54.93	55.05	54.77	54.84
1770	AMEX	JPEM	Tue, Mar 22, 2022	55.06	55.16	55.02	55.07
1769	AMEX	JPEM	Mon, Mar 21, 2022	54.60	54.81	54.49	54.54
1768	AMEX	JPEM	Fri, Mar 18, 2022	54.29	55.07	54.29	55.07
1767	AMEX	JPEM	Thu, Mar 17, 2022	53.95	54.40	53.93	54.35
1766	AMEX	JPEM	Wed, Mar 16, 2022	53.31	54.39	53.29	54.39
1765	AMEX	JPEM	Tue, Mar 15, 2022	51.67	52.06	51.67	52.06
1764	AMEX	JPEM	Mon, Mar 14, 2022	52.91	52.91	52.20	52.26
1763	AMEX	JPEM	Fri, Mar 11, 2022	53.87	53.93	52.78	52.89
1762	AMEX	JPEM	Thu, Mar 10, 2022	53.07	53.52	53.07	53.49
1761	AMEX	JPEM	Wed, Mar 9, 2022	53.43	53.86	53.35	53.65
1760	AMEX	JPEM	Tue, Mar 8, 2022	52.77	53.49	52.63	52.83
1759	AMEX	JPEM	Mon, Mar 7, 2022	53.78	53.87	52.93	52.97
1758	AMEX	JPEM	Fri, Mar 4, 2022	54.27	54.38	54.06	54.32
1757	AMEX	JPEM	Thu, Mar 3, 2022	55.38	55.40	54.98	55.12
1756	AMEX	JPEM	Wed, Mar 2, 2022	55.40	55.53	54.89	55.38
1755	AMEX	JPEM	Tue, Mar 1, 2022	55.59	55.76	54.99	55.31
1754	AMEX	JPEM	Mon, Feb 28, 2022	55.59	56.41	55.32	56.27
1753	AMEX	JPEM	Fri, Feb 25, 2022	56.28	56.79	56.16	56.79
1752	AMEX	JPEM	Thu, Feb 24, 2022	54.32	55.90	54.32	55.89
1751	AMEX	JPEM	Wed, Feb 23, 2022	57.88	57.88	57.12	57.12
1750	AMEX	JPEM	Tue, Feb 22, 2022	57.61	58.03	57.56	57.79
1749	AMEX	JPEM	Fri, Feb 18, 2022	58.55	58.71	58.33	58.36
1748	AMEX	JPEM	Thu, Feb 17, 2022	58.79	58.79	58.46	58.46
1747	AMEX	JPEM	Wed, Feb 16, 2022	58.88	59.39	58.85	59.22
1746	AMEX	JPEM	Tue, Feb 15, 2022	58.34	58.76	58.34	58.76
1745	AMEX	JPEM	Mon, Feb 14, 2022	58.04	58.04	57.62	57.81
1744	AMEX	JPEM	Fri, Feb 11, 2022	58.92	58.98	57.93	58.06
1743	AMEX	JPEM	Thu, Feb 10, 2022	58.58	59.13	58.58	58.70
1742	AMEX	JPEM	Wed, Feb 9, 2022	58.40	58.78	58.40	58.78
1741	AMEX	JPEM	Tue, Feb 8, 2022	57.86	58.11	57.79	58.11
1740	AMEX	JPEM	Mon, Feb 7, 2022	57.32	57.63	57.26	57.39
1739	AMEX	JPEM	Fri, Feb 4, 2022	56.95	57.28	56.88	57.16
1738	AMEX	JPEM	Thu, Feb 3, 2022	57.16	57.27	57.00	57.00
1737	AMEX	JPEM	Wed, Feb 2, 2022	57.68	57.68	57.24	57.53
1736	AMEX	JPEM	Tue, Feb 1, 2022	57.52	57.59	57.37	57.55
1735	AMEX	JPEM	Mon, Jan 31, 2022	56.68	57.43	56.68	57.39
1734	AMEX	JPEM	Fri, Jan 28, 2022	55.89	56.30	55.81	56.29
1733	AMEX	JPEM	Thu, Jan 27, 2022	56.50	56.50	56.05	56.16
1732	AMEX	JPEM	Wed, Jan 26, 2022	56.98	57.01	56.08	56.22
1731	AMEX	JPEM	Tue, Jan 25, 2022	56.30	56.83	56.20	56.65
1730	AMEX	JPEM	Mon, Jan 24, 2022	56.60	56.60	55.92	56.49
1729	AMEX	JPEM	Fri, Jan 21, 2022	57.78	57.92	57.31	57.31
1728	AMEX	JPEM	Thu, Jan 20, 2022	58.31	58.50	57.91	57.92
1727	AMEX	JPEM	Wed, Jan 19, 2022	58.04	58.10	57.94	57.94
1726	AMEX	JPEM	Tue, Jan 18, 2022	57.45	57.56	57.29	57.33
1725	AMEX	JPEM	Fri, Jan 14, 2022	58.11	58.22	57.97	58.16
1724	AMEX	JPEM	Thu, Jan 13, 2022	58.48	58.60	58.17	58.17
1723	AMEX	JPEM	Wed, Jan 12, 2022	58.19	58.61	58.18	58.61
1722	AMEX	JPEM	Tue, Jan 11, 2022	57.32	57.88	57.32	57.88
1721	AMEX	JPEM	Mon, Jan 10, 2022	57.02	57.08	56.82	57.08
1720	AMEX	JPEM	Fri, Jan 7, 2022	56.82	57.11	56.70	57.06
1719	AMEX	JPEM	Thu, Jan 6, 2022	56.73	56.73	56.60	56.62
1718	AMEX	JPEM	Wed, Jan 5, 2022	57.26	57.26	56.42	56.42
1717	AMEX	JPEM	Tue, Jan 4, 2022	57.18	57.18	56.92	56.97
1716	AMEX	JPEM	Mon, Jan 3, 2022	57.00	57.22	56.98	57.18
1715	AMEX	JPEM	Fri, Dec 31, 2021	57.03	57.17	56.79	56.80
1714	AMEX	JPEM	Thu, Dec 30, 2021	56.74	57.00	56.74	56.97
1713	AMEX	JPEM	Wed, Dec 29, 2021	56.80	56.81	56.48	56.65
1712	AMEX	JPEM	Tue, Dec 28, 2021	56.98	56.98	56.79	56.87
1711	AMEX	JPEM	Mon, Dec 27, 2021	56.97	57.24	56.95	56.96
1710	AMEX	JPEM	Thu, Dec 23, 2021	56.44	56.85	56.44	56.73
1709	AMEX	JPEM	Wed, Dec 22, 2021	55.79	56.21	55.79	56.21
1708	AMEX	JPEM	Tue, Dec 21, 2021	55.61	55.84	55.56	55.84
1707	AMEX	JPEM	Mon, Dec 20, 2021	55.69	56.35	55.62	55.54
1706	AMEX	JPEM	Fri, Dec 17, 2021	56.43	56.68	56.35	56.53
1705	AMEX	JPEM	Thu, Dec 16, 2021	57.17	57.17	56.96	56.97
1704	AMEX	JPEM	Wed, Dec 15, 2021	56.31	56.63	55.98	56.62
1703	AMEX	JPEM	Tue, Dec 14, 2021	56.67	56.67	56.42	56.55
1702	AMEX	JPEM	Mon, Dec 13, 2021	57.15	57.15	56.63	56.63
1701	AMEX	JPEM	Fri, Dec 10, 2021	57.28	57.32	57.15	57.31
1700	AMEX	JPEM	Thu, Dec 9, 2021	57.41	57.41	57.24	57.28
1699	AMEX	JPEM	Wed, Dec 8, 2021	57.27	57.55	57.27	57.52
1698	AMEX	JPEM	Tue, Dec 7, 2021	56.98	57.18	56.98	57.18
1697	AMEX	JPEM	Mon, Dec 6, 2021	56.12	56.49	56.12	56.38
1696	AMEX	JPEM	Fri, Dec 3, 2021	56.59	56.59	56.09	56.21
1695	AMEX	JPEM	Thu, Dec 2, 2021	56.49	56.59	56.23	56.37
1694	AMEX	JPEM	Wed, Dec 1, 2021	56.22	56.52	55.57	55.57
1693	AMEX	JPEM	Tue, Nov 30, 2021	55.63	55.71	55.23	55.55
1692	AMEX	JPEM	Mon, Nov 29, 2021	55.77	55.77	55.50	55.59
1691	AMEX	JPEM	Fri, Nov 26, 2021	55.57	55.57	55.07	55.08
1690	AMEX	JPEM	Wed, Nov 24, 2021	56.53	56.76	56.53	56.76
1689	AMEX	JPEM	Tue, Nov 23, 2021	56.69	56.72	56.59	56.72
1688	AMEX	JPEM	Mon, Nov 22, 2021	56.69	56.88	56.46	56.46
1687	AMEX	JPEM	Fri, Nov 19, 2021	57.14	57.14	56.84	56.84
1686	AMEX	JPEM	Thu, Nov 18, 2021	57.25	57.32	56.97	57.01
1685	AMEX	JPEM	Wed, Nov 17, 2021	57.72	57.72	57.42	57.56
1684	AMEX	JPEM	Tue, Nov 16, 2021	57.77	57.78	57.68	57.75
1683	AMEX	JPEM	Mon, Nov 15, 2021	58.09	58.20	58.04	58.07
1682	AMEX	JPEM	Fri, Nov 12, 2021	58.11	58.28	58.11	58.12
1681	AMEX	JPEM	Thu, Nov 11, 2021	58.11	58.40	58.11	58.27
1680	AMEX	JPEM	Wed, Nov 10, 2021	57.87	57.87	57.35	57.45
1679	AMEX	JPEM	Tue, Nov 9, 2021	58.05	58.05	57.76	57.84
1678	AMEX	JPEM	Mon, Nov 8, 2021	57.75	58.00	57.75	57.95
1677	AMEX	JPEM	Fri, Nov 5, 2021	57.47	57.50	57.42	57.50
1676	AMEX	JPEM	Thu, Nov 4, 2021	57.51	57.51	57.08	57.29
1675	AMEX	JPEM	Wed, Nov 3, 2021	56.90	57.57	56.90	57.48
1674	AMEX	JPEM	Tue, Nov 2, 2021	56.90	57.06	56.83	56.87
1673	AMEX	JPEM	Mon, Nov 1, 2021	57.12	57.43	57.12	57.38
1672	AMEX	JPEM	Fri, Oct 29, 2021	57.13	57.13	56.94	57.05
1671	AMEX	JPEM	Thu, Oct 28, 2021	57.48	57.67	57.38	57.61
1670	AMEX	JPEM	Wed, Oct 27, 2021	58.17	58.18	57.86	57.86
1669	AMEX	JPEM	Tue, Oct 26, 2021	58.56	58.62	58.33	58.36
1668	AMEX	JPEM	Mon, Oct 25, 2021	58.43	58.53	58.36	58.46
1667	AMEX	JPEM	Fri, Oct 22, 2021	58.09	58.23	58.09	58.13
1666	AMEX	JPEM	Thu, Oct 21, 2021	58.27	58.30	58.13	58.27
1665	AMEX	JPEM	Wed, Oct 20, 2021	58.83	58.95	58.80	58.89
1664	AMEX	JPEM	Tue, Oct 19, 2021	58.92	58.99	58.87	58.89
1663	AMEX	JPEM	Mon, Oct 18, 2021	58.57	58.81	58.57	58.69
1662	AMEX	JPEM	Fri, Oct 15, 2021	58.52	58.82	58.52	58.81
1661	AMEX	JPEM	Thu, Oct 14, 2021	58.35	58.44	58.35	58.44
1660	AMEX	JPEM	Wed, Oct 13, 2021	58.23	58.40	58.23	58.33
1659	AMEX	JPEM	Tue, Oct 12, 2021	58.04	58.04	57.83	57.83
1658	AMEX	JPEM	Mon, Oct 11, 2021	58.05	58.11	57.79	57.80
1657	AMEX	JPEM	Fri, Oct 8, 2021	58.05	58.07	57.87	57.98
1656	AMEX	JPEM	Thu, Oct 7, 2021	57.79	58.06	57.79	57.88
1655	AMEX	JPEM	Wed, Oct 6, 2021	56.93	57.56	56.93	57.56
1654	AMEX	JPEM	Tue, Oct 5, 2021	57.62	57.72	57.54	57.56
1653	AMEX	JPEM	Mon, Oct 4, 2021	57.50	57.50	57.04	57.12
1652	AMEX	JPEM	Fri, Oct 1, 2021	57.87	57.92	57.45	57.81
1651	AMEX	JPEM	Thu, Sep 30, 2021	57.88	57.88	57.55	57.61
1650	AMEX	JPEM	Wed, Sep 29, 2021	57.31	57.44	57.18	57.18
1649	AMEX	JPEM	Tue, Sep 28, 2021	57.72	57.72	57.24	57.37
1648	AMEX	JPEM	Mon, Sep 27, 2021	57.81	58.02	57.81	57.98
1647	AMEX	JPEM	Fri, Sep 24, 2021	58.07	58.16	58.02	58.06
1646	AMEX	JPEM	Thu, Sep 23, 2021	58.60	58.90	58.60	58.81
1645	AMEX	JPEM	Wed, Sep 22, 2021	58.28	58.77	58.28	58.49
1644	AMEX	JPEM	Tue, Sep 21, 2021	57.58	57.65	57.39	57.55
1643	AMEX	JPEM	Mon, Sep 20, 2021	58.11	58.11	57.39	57.15
1642	AMEX	JPEM	Fri, Sep 17, 2021	59.20	59.23	59.08	59.23
1641	AMEX	JPEM	Thu, Sep 16, 2021	59.57	59.75	59.57	59.75
1640	AMEX	JPEM	Wed, Sep 15, 2021	60.19	60.38	60.19	60.38
1639	AMEX	JPEM	Tue, Sep 14, 2021	60.23	60.45	60.10	60.18
1638	AMEX	JPEM	Mon, Sep 13, 2021	60.76	60.77	60.46	60.70
1637	AMEX	JPEM	Fri, Sep 10, 2021	60.41	60.49	60.14	60.14
1636	AMEX	JPEM	Thu, Sep 9, 2021	60.19	60.30	60.06	60.27
1635	AMEX	JPEM	Wed, Sep 8, 2021	59.99	60.13	59.97	59.97
1634	AMEX	JPEM	Tue, Sep 7, 2021	60.51	60.79	60.51	60.54
1633	AMEX	JPEM	Fri, Sep 3, 2021	60.49	60.53	60.36	60.44
1632	AMEX	JPEM	Thu, Sep 2, 2021	60.25	60.40	60.09	60.09
1631	AMEX	JPEM	Wed, Sep 1, 2021	60.09	60.35	59.98	60.24
1630	AMEX	JPEM	Tue, Aug 31, 2021	59.98	59.99	59.85	59.91
1629	AMEX	JPEM	Mon, Aug 30, 2021	59.40	59.60	59.40	59.53
1628	AMEX	JPEM	Fri, Aug 27, 2021	58.67	59.37	58.67	59.36
1627	AMEX	JPEM	Thu, Aug 26, 2021	58.45	58.49	58.33	58.33
1626	AMEX	JPEM	Wed, Aug 25, 2021	58.62	58.85	58.62	58.84
1625	AMEX	JPEM	Tue, Aug 24, 2021	58.19	58.66	58.19	58.52
1624	AMEX	JPEM	Mon, Aug 23, 2021	57.85	58.13	57.84	58.06
1623	AMEX	JPEM	Fri, Aug 20, 2021	57.31	57.53	57.31	57.44
1622	AMEX	JPEM	Thu, Aug 19, 2021	57.27	57.57	57.27	57.50
1621	AMEX	JPEM	Wed, Aug 18, 2021	58.21	58.36	58.02	58.02
1620	AMEX	JPEM	Tue, Aug 17, 2021	58.30	58.33	57.92	58.30
1619	AMEX	JPEM	Mon, Aug 16, 2021	58.70	58.88	58.70	58.88
1618	AMEX	JPEM	Fri, Aug 13, 2021	58.82	59.04	58.82	59.00
1617	AMEX	JPEM	Thu, Aug 12, 2021	58.78	58.86	58.68	58.68
1616	AMEX	JPEM	Wed, Aug 11, 2021	59.01	59.06	58.94	59.02
1615	AMEX	JPEM	Tue, Aug 10, 2021	58.75	58.75	58.64	58.68
1614	AMEX	JPEM	Mon, Aug 9, 2021	58.61	58.68	58.40	58.40
1613	AMEX	JPEM	Fri, Aug 6, 2021	58.56	58.56	58.31	58.36
1612	AMEX	JPEM	Thu, Aug 5, 2021	58.92	58.98	58.75	58.75
1611	AMEX	JPEM	Wed, Aug 4, 2021	59.03	59.15	58.70	58.77
1610	AMEX	JPEM	Tue, Aug 3, 2021	58.50	59.02	58.29	58.97
1609	AMEX	JPEM	Mon, Aug 2, 2021	58.62	58.74	58.34	58.44
1608	AMEX	JPEM	Fri, Jul 30, 2021	58.02	58.07	57.86	57.89
1607	AMEX	JPEM	Thu, Jul 29, 2021	58.21	58.28	58.16	58.19
1606	AMEX	JPEM	Wed, Jul 28, 2021	57.66	58.07	57.47	57.99
1605	AMEX	JPEM	Tue, Jul 27, 2021	57.03	57.08	56.68	57.08
1604	AMEX	JPEM	Mon, Jul 26, 2021	57.43	57.74	57.43	57.74
1603	AMEX	JPEM	Fri, Jul 23, 2021	58.13	58.13	57.81	57.92
1602	AMEX	JPEM	Thu, Jul 22, 2021	58.34	58.34	58.13	58.24
1601	AMEX	JPEM	Wed, Jul 21, 2021	57.83	58.22	57.82	58.22
1600	AMEX	JPEM	Tue, Jul 20, 2021	57.24	57.74	57.24	57.68
1599	AMEX	JPEM	Mon, Jul 19, 2021	57.64	57.64	57.27	57.43
1598	AMEX	JPEM	Fri, Jul 16, 2021	58.75	58.75	58.31	58.31
1597	AMEX	JPEM	Thu, Jul 15, 2021	58.80	58.80	58.50	58.61
1596	AMEX	JPEM	Wed, Jul 14, 2021	58.55	58.60	58.42	58.54
1595	AMEX	JPEM	Tue, Jul 13, 2021	58.40	58.45	58.16	58.16
1594	AMEX	JPEM	Mon, Jul 12, 2021	58.13	58.40	58.13	58.32
1593	AMEX	JPEM	Fri, Jul 9, 2021	58.22	58.55	58.22	58.48
1592	AMEX	JPEM	Thu, Jul 8, 2021	57.58	57.88	57.58	57.68
1591	AMEX	JPEM	Wed, Jul 7, 2021	58.62	58.67	58.44	58.60
1590	AMEX	JPEM	Tue, Jul 6, 2021	58.36	58.36	58.07	58.25
1589	AMEX	JPEM	Fri, Jul 2, 2021	59.13	59.19	59.02	59.19
1588	AMEX	JPEM	Thu, Jul 1, 2021	59.00	59.00	58.80	59.00
1587	AMEX	JPEM	Wed, Jun 30, 2021	59.30	59.32	59.15	59.28
1586	AMEX	JPEM	Tue, Jun 29, 2021	59.35	59.57	59.35	59.57
1585	AMEX	JPEM	Mon, Jun 28, 2021	59.69	59.71	59.58	59.66
1584	AMEX	JPEM	Fri, Jun 25, 2021	59.99	59.99	59.67	59.79
1583	AMEX	JPEM	Thu, Jun 24, 2021	59.39	59.61	59.39	59.52
1582	AMEX	JPEM	Wed, Jun 23, 2021	59.23	59.40	59.10	59.10
1581	AMEX	JPEM	Tue, Jun 22, 2021	58.90	59.15	58.81	59.15
1580	AMEX	JPEM	Mon, Jun 21, 2021	59.57	59.99	59.45	59.19
1579	AMEX	JPEM	Fri, Jun 18, 2021	59.78	59.78	59.43	59.43
1578	AMEX	JPEM	Thu, Jun 17, 2021	60.37	60.37	59.91	60.00
1577	AMEX	JPEM	Wed, Jun 16, 2021	60.74	60.81	59.99	59.99
1576	AMEX	JPEM	Tue, Jun 15, 2021	60.95	60.95	60.60	60.75
1575	AMEX	JPEM	Mon, Jun 14, 2021	61.37	61.37	61.14	61.16
1574	AMEX	JPEM	Fri, Jun 11, 2021	61.24	61.24	61.04	61.04
1573	AMEX	JPEM	Thu, Jun 10, 2021	61.20	61.36	61.19	61.33
1572	AMEX	JPEM	Wed, Jun 9, 2021	61.04	61.05	60.84	60.84
1571	AMEX	JPEM	Tue, Jun 8, 2021	60.85	60.93	60.74	60.92
1570	AMEX	JPEM	Mon, Jun 7, 2021	61.00	61.22	61.00	61.20
1569	AMEX	JPEM	Fri, Jun 4, 2021	61.00	61.22	60.96	61.21
1568	AMEX	JPEM	Thu, Jun 3, 2021	60.66	60.76	60.55	60.69
1567	AMEX	JPEM	Wed, Jun 2, 2021	60.77	61.23	60.77	61.22
1566	AMEX	JPEM	Tue, Jun 1, 2021	60.96	60.96	60.79	60.87
1565	AMEX	JPEM	Fri, May 28, 2021	59.94	60.14	59.94	60.02
1564	AMEX	JPEM	Thu, May 27, 2021	59.63	59.73	59.63	59.73
1563	AMEX	JPEM	Wed, May 26, 2021	59.15	59.44	59.12	59.43
1562	AMEX	JPEM	Tue, May 25, 2021	59.15	59.15	58.92	58.94
1561	AMEX	JPEM	Mon, May 24, 2021	58.62	58.83	58.62	58.76
1560	AMEX	JPEM	Fri, May 21, 2021	58.69	58.69	58.19	58.30
1559	AMEX	JPEM	Thu, May 20, 2021	58.57	58.74	58.57	58.72
1558	AMEX	JPEM	Wed, May 19, 2021	58.14	58.60	58.14	58.54
1557	AMEX	JPEM	Tue, May 18, 2021	58.81	59.01	58.78	58.78
1556	AMEX	JPEM	Mon, May 17, 2021	58.13	58.44	58.06	58.43
1555	AMEX	JPEM	Fri, May 14, 2021	58.09	58.48	58.09	58.34
1554	AMEX	JPEM	Thu, May 13, 2021	57.48	57.65	57.27	57.53
1553	AMEX	JPEM	Wed, May 12, 2021	57.93	57.93	57.22	57.34
1552	AMEX	JPEM	Tue, May 11, 2021	58.08	58.85	58.08	58.78
1551	AMEX	JPEM	Mon, May 10, 2021	59.41	59.41	58.97	58.97
1550	AMEX	JPEM	Fri, May 7, 2021	58.98	59.44	58.98	59.23
1549	AMEX	JPEM	Thu, May 6, 2021	58.41	58.77	58.38	58.68
1548	AMEX	JPEM	Wed, May 5, 2021	57.86	58.07	57.82	58.07
1547	AMEX	JPEM	Tue, May 4, 2021	57.49	57.54	57.16	57.44
1546	AMEX	JPEM	Mon, May 3, 2021	57.83	58.02	57.74	57.82
1545	AMEX	JPEM	Fri, Apr 30, 2021	58.11	58.11	57.60	57.66
1544	AMEX	JPEM	Thu, Apr 29, 2021	58.74	58.74	58.32	58.63
1543	AMEX	JPEM	Wed, Apr 28, 2021	58.57	58.86	58.54	58.72
1542	AMEX	JPEM	Tue, Apr 27, 2021	58.45	58.51	58.27	58.30
1541	AMEX	JPEM	Mon, Apr 26, 2021	58.36	58.48	58.36	58.39
1540	AMEX	JPEM	Fri, Apr 23, 2021	58.20	58.37	58.11	58.34
1539	AMEX	JPEM	Thu, Apr 22, 2021	58.00	58.02	57.68	57.79
1538	AMEX	JPEM	Wed, Apr 21, 2021	57.48	57.90	57.42	57.90
1537	AMEX	JPEM	Tue, Apr 20, 2021	57.86	57.86	57.52	57.60
1536	AMEX	JPEM	Mon, Apr 19, 2021	57.87	57.98	57.84	57.87
1535	AMEX	JPEM	Fri, Apr 16, 2021	57.74	57.96	57.74	57.93
1534	AMEX	JPEM	Thu, Apr 15, 2021	57.50	57.67	57.45	57.60
1533	AMEX	JPEM	Wed, Apr 14, 2021	56.94	57.20	56.94	56.98
1532	AMEX	JPEM	Tue, Apr 13, 2021	56.31	56.73	56.31	56.62
1531	AMEX	JPEM	Mon, Apr 12, 2021	56.48	56.49	56.32	56.46
1530	AMEX	JPEM	Fri, Apr 9, 2021	56.84	57.02	56.81	56.89
1529	AMEX	JPEM	Thu, Apr 8, 2021	57.24	57.38	57.16	57.19
1528	AMEX	JPEM	Wed, Apr 7, 2021	56.77	56.94	56.66	56.72
1527	AMEX	JPEM	Tue, Apr 6, 2021	56.89	57.20	56.89	57.11
1526	AMEX	JPEM	Mon, Apr 5, 2021	56.89	57.05	56.81	56.90
1525	AMEX	JPEM	Thu, Apr 1, 2021	56.94	56.94	56.71	56.71
1524	AMEX	JPEM	Wed, Mar 31, 2021	56.22	56.61	56.22	56.57
1523	AMEX	JPEM	Tue, Mar 30, 2021	56.04	56.24	56.04	56.17
1522	AMEX	JPEM	Mon, Mar 29, 2021	55.93	56.28	55.92	56.09
1521	AMEX	JPEM	Fri, Mar 26, 2021	55.63	56.16	55.44	56.16
1520	AMEX	JPEM	Thu, Mar 25, 2021	54.80	55.18	54.70	55.07
1519	AMEX	JPEM	Wed, Mar 24, 2021	55.30	55.48	54.84	54.85
1518	AMEX	JPEM	Tue, Mar 23, 2021	56.03	56.13	55.34	55.41
1517	AMEX	JPEM	Mon, Mar 22, 2021	56.60	56.77	56.60	56.51
1516	AMEX	JPEM	Fri, Mar 19, 2021	56.64	57.05	56.56	56.97
1515	AMEX	JPEM	Thu, Mar 18, 2021	56.94	57.17	56.46	56.50
1514	AMEX	JPEM	Wed, Mar 17, 2021	56.83	57.64	56.67	57.40
1513	AMEX	JPEM	Tue, Mar 16, 2021	57.36	57.45	57.11	57.26
1512	AMEX	JPEM	Mon, Mar 15, 2021	56.89	57.15	56.79	57.12
1511	AMEX	JPEM	Fri, Mar 12, 2021	56.65	57.04	56.65	56.98
1510	AMEX	JPEM	Thu, Mar 11, 2021	57.26	57.68	57.20	57.68
1509	AMEX	JPEM	Wed, Mar 10, 2021	56.32	56.39	56.00	56.36
1508	AMEX	JPEM	Tue, Mar 9, 2021	55.77	56.20	55.77	56.00
1507	AMEX	JPEM	Mon, Mar 8, 2021	55.48	55.86	55.06	55.13
1506	AMEX	JPEM	Fri, Mar 5, 2021	56.36	56.36	55.67	56.29
1505	AMEX	JPEM	Thu, Mar 4, 2021	56.59	56.93	55.82	55.82
1504	AMEX	JPEM	Wed, Mar 3, 2021	56.64	56.75	56.38	56.67
1503	AMEX	JPEM	Tue, Mar 2, 2021	56.36	56.61	56.10	56.50
1502	AMEX	JPEM	Mon, Mar 1, 2021	56.35	56.81	56.35	56.52
1501	AMEX	JPEM	Fri, Feb 26, 2021	55.85	55.85	55.39	55.43
1500	AMEX	JPEM	Thu, Feb 25, 2021	57.10	57.15	55.90	55.99
1499	AMEX	JPEM	Wed, Feb 24, 2021	56.95	57.35	56.71	57.35
1498	AMEX	JPEM	Tue, Feb 23, 2021	56.94	57.62	56.72	57.52
1497	AMEX	JPEM	Mon, Feb 22, 2021	56.91	57.47	56.91	56.98
1496	AMEX	JPEM	Fri, Feb 19, 2021	58.14	58.48	58.07	58.22
1495	AMEX	JPEM	Thu, Feb 18, 2021	57.74	57.90	57.55	57.90
1494	AMEX	JPEM	Wed, Feb 17, 2021	58.39	58.56	58.13	58.29
1493	AMEX	JPEM	Tue, Feb 16, 2021	58.35	58.58	58.19	58.37
1492	AMEX	JPEM	Fri, Feb 12, 2021	57.75	58.15	57.75	57.93
1491	AMEX	JPEM	Thu, Feb 11, 2021	57.95	58.18	57.83	57.91
1490	AMEX	JPEM	Wed, Feb 10, 2021	57.85	57.86	57.48	57.55
1489	AMEX	JPEM	Tue, Feb 9, 2021	57.14	57.53	57.14	57.48
1488	AMEX	JPEM	Mon, Feb 8, 2021	56.82	57.22	56.82	57.08
1487	AMEX	JPEM	Fri, Feb 5, 2021	56.58	56.83	56.54	56.63
1486	AMEX	JPEM	Thu, Feb 4, 2021	56.29	56.29	56.02	56.29
1485	AMEX	JPEM	Wed, Feb 3, 2021	56.41	56.42	56.11	56.31
1484	AMEX	JPEM	Tue, Feb 2, 2021	56.29	56.35	56.12	56.21
1483	AMEX	JPEM	Mon, Feb 1, 2021	55.31	55.48	54.96	55.39
1482	AMEX	JPEM	Fri, Jan 29, 2021	54.89	54.89	54.27	54.39
1481	AMEX	JPEM	Thu, Jan 28, 2021	55.28	55.76	55.28	55.61
1480	AMEX	JPEM	Wed, Jan 27, 2021	55.61	55.86	55.27	55.27
1479	AMEX	JPEM	Tue, Jan 26, 2021	56.41	56.51	56.30	56.42
1478	AMEX	JPEM	Mon, Jan 25, 2021	56.49	56.61	56.09	56.39
1477	AMEX	JPEM	Fri, Jan 22, 2021	56.30	56.46	56.22	56.34
1476	AMEX	JPEM	Thu, Jan 21, 2021	57.30	57.30	57.02	57.17
1475	AMEX	JPEM	Wed, Jan 20, 2021	57.42	57.42	57.24	57.34
1474	AMEX	JPEM	Tue, Jan 19, 2021	57.36	57.36	56.96	57.00
1473	AMEX	JPEM	Fri, Jan 15, 2021	56.69	56.78	56.51	56.53
1472	AMEX	JPEM	Thu, Jan 14, 2021	57.32	57.70	57.25	57.44
1471	AMEX	JPEM	Wed, Jan 13, 2021	57.18	57.22	56.92	57.04
1470	AMEX	JPEM	Tue, Jan 12, 2021	56.71	57.13	56.70	57.10
1469	AMEX	JPEM	Mon, Jan 11, 2021	56.29	56.52	56.29	56.39
1468	AMEX	JPEM	Fri, Jan 8, 2021	56.70	56.90	56.55	56.81
1467	AMEX	JPEM	Thu, Jan 7, 2021	55.93	56.05	55.77	56.05
1466	AMEX	JPEM	Wed, Jan 6, 2021	55.53	56.24	55.50	55.82
1465	AMEX	JPEM	Tue, Jan 5, 2021	55.24	55.88	55.24	55.78
1464	AMEX	JPEM	Mon, Jan 4, 2021	55.75	55.86	54.94	55.04
1463	AMEX	JPEM	Thu, Dec 31, 2020	55.17	55.17	54.68	54.87
1462	AMEX	JPEM	Wed, Dec 30, 2020	55.05	55.19	54.95	55.01
1461	AMEX	JPEM	Tue, Dec 29, 2020	54.64	54.76	54.58	54.65
1460	AMEX	JPEM	Mon, Dec 28, 2020	54.50	54.51	54.42	54.46
1459	AMEX	JPEM	Thu, Dec 24, 2020	53.94	54.14	53.90	53.97
1458	AMEX	JPEM	Wed, Dec 23, 2020	53.83	53.86	53.71	53.72
1457	AMEX	JPEM	Tue, Dec 22, 2020	53.64	53.64	53.30	53.35
1456	AMEX	JPEM	Mon, Dec 21, 2020	53.79	54.20	53.64	53.66
1455	AMEX	JPEM	Fri, Dec 18, 2020	54.91	54.93	54.73	54.87
1454	AMEX	JPEM	Thu, Dec 17, 2020	54.86	54.94	54.81	54.90
1453	AMEX	JPEM	Wed, Dec 16, 2020	54.31	54.57	54.31	54.57
1452	AMEX	JPEM	Tue, Dec 15, 2020	53.96	54.31	53.96	54.29
1451	AMEX	JPEM	Mon, Dec 14, 2020	54.18	54.20	53.77	53.77
1450	AMEX	JPEM	Fri, Dec 11, 2020	53.87	54.04	53.81	53.96
1449	AMEX	JPEM	Thu, Dec 10, 2020	53.39	54.12	53.39	54.12
1448	AMEX	JPEM	Wed, Dec 9, 2020	53.89	53.89	53.11	53.32
1447	AMEX	JPEM	Tue, Dec 8, 2020	53.71	53.78	53.70	53.75
1446	AMEX	JPEM	Mon, Dec 7, 2020	53.67	53.97	53.57	53.68
1445	AMEX	JPEM	Fri, Dec 4, 2020	53.66	53.93	53.66	53.90
1444	AMEX	JPEM	Thu, Dec 3, 2020	53.43	53.65	53.43	53.43
1443	AMEX	JPEM	Wed, Dec 2, 2020	52.82	53.16	52.79	53.09
1442	AMEX	JPEM	Tue, Dec 1, 2020	52.50	52.97	52.48	52.91
1441	AMEX	JPEM	Mon, Nov 30, 2020	52.03	52.03	51.49	51.49
1440	AMEX	JPEM	Fri, Nov 27, 2020	52.63	52.83	52.60	52.67
1439	AMEX	JPEM	Wed, Nov 25, 2020	52.25	52.50	52.19	52.50
1438	AMEX	JPEM	Tue, Nov 24, 2020	52.18	52.59	52.17	52.59
1437	AMEX	JPEM	Mon, Nov 23, 2020	52.23	52.25	51.80	51.91
1436	AMEX	JPEM	Fri, Nov 20, 2020	51.80	51.86	51.67	51.78
1435	AMEX	JPEM	Thu, Nov 19, 2020	51.54	51.82	51.54	51.74
1434	AMEX	JPEM	Wed, Nov 18, 2020	51.96	52.06	51.63	51.63
1433	AMEX	JPEM	Tue, Nov 17, 2020	51.45	51.88	51.36	51.74
1432	AMEX	JPEM	Mon, Nov 16, 2020	51.55	51.74	51.53	51.71
1431	AMEX	JPEM	Fri, Nov 13, 2020	50.67	50.96	50.63	50.93
1430	AMEX	JPEM	Thu, Nov 12, 2020	50.98	51.06	50.40	50.51
1429	AMEX	JPEM	Wed, Nov 11, 2020	51.04	51.24	51.00	51.12
1428	AMEX	JPEM	Tue, Nov 10, 2020	50.61	51.08	50.61	50.86
1427	AMEX	JPEM	Mon, Nov 9, 2020	51.29	51.59	50.55	50.55
1426	AMEX	JPEM	Fri, Nov 6, 2020	49.29	49.70	49.24	49.57
1425	AMEX	JPEM	Thu, Nov 5, 2020	49.12	49.42	49.01	49.40
1424	AMEX	JPEM	Wed, Nov 4, 2020	47.71	48.40	47.67	48.24
1423	AMEX	JPEM	Tue, Nov 3, 2020	47.08	47.30	46.96	47.09
1422	AMEX	JPEM	Mon, Nov 2, 2020	46.63	46.72	46.38	46.66
1421	AMEX	JPEM	Fri, Oct 30, 2020	46.34	46.42	46.02	46.21
1420	AMEX	JPEM	Thu, Oct 29, 2020	46.28	46.59	46.06	46.46
1419	AMEX	JPEM	Wed, Oct 28, 2020	46.79	46.79	46.28	46.28
1418	AMEX	JPEM	Tue, Oct 27, 2020	47.88	47.88	47.60	47.60
1417	AMEX	JPEM	Mon, Oct 26, 2020	47.92	47.99	47.64	47.86
1416	AMEX	JPEM	Fri, Oct 23, 2020	48.43	48.54	48.35	48.50
1415	AMEX	JPEM	Thu, Oct 22, 2020	48.26	48.50	48.18	48.41
1414	AMEX	JPEM	Wed, Oct 21, 2020	48.23	48.54	48.23	48.31
1413	AMEX	JPEM	Tue, Oct 20, 2020	48.04	48.47	47.97	48.27
1412	AMEX	JPEM	Mon, Oct 19, 2020	47.92	48.02	47.69	47.69
1411	AMEX	JPEM	Fri, Oct 16, 2020	47.82	47.88	47.73	47.75
1410	AMEX	JPEM	Thu, Oct 15, 2020	47.46	47.74	47.46	47.70
1409	AMEX	JPEM	Wed, Oct 14, 2020	48.19	48.24	47.95	48.07
1408	AMEX	JPEM	Tue, Oct 13, 2020	48.10	48.17	47.94	48.07
1407	AMEX	JPEM	Mon, Oct 12, 2020	48.32	48.44	48.23	48.37
1406	AMEX	JPEM	Fri, Oct 9, 2020	47.99	48.34	47.99	48.23
1405	AMEX	JPEM	Thu, Oct 8, 2020	47.57	47.85	47.54	47.79
1404	AMEX	JPEM	Wed, Oct 7, 2020	47.53	47.56	47.30	47.43
1403	AMEX	JPEM	Tue, Oct 6, 2020	47.54	47.61	47.09	47.20
1402	AMEX	JPEM	Mon, Oct 5, 2020	46.84	47.30	46.84	47.30
1401	AMEX	JPEM	Fri, Oct 2, 2020	46.39	46.88	46.39	46.59
1400	AMEX	JPEM	Thu, Oct 1, 2020	46.85	47.06	46.74	47.04
1399	AMEX	JPEM	Wed, Sep 30, 2020	46.45	46.82	46.45	46.73
1398	AMEX	JPEM	Tue, Sep 29, 2020	46.30	46.45	46.17	46.29
1397	AMEX	JPEM	Mon, Sep 28, 2020	46.82	46.82	46.27	46.40
1396	AMEX	JPEM	Fri, Sep 25, 2020	46.06	46.31	45.83	46.31
1395	AMEX	JPEM	Thu, Sep 24, 2020	45.83	46.60	45.83	46.26
1394	AMEX	JPEM	Wed, Sep 23, 2020	46.93	46.93	46.22	46.22
1393	AMEX	JPEM	Tue, Sep 22, 2020	47.43	47.43	46.86	47.08
1392	AMEX	JPEM	Mon, Sep 21, 2020	47.88	48.09	47.50	47.41
1391	AMEX	JPEM	Fri, Sep 18, 2020	49.30	49.30	48.69	48.69
1390	AMEX	JPEM	Thu, Sep 17, 2020	48.97	49.28	48.84	49.28
1389	AMEX	JPEM	Wed, Sep 16, 2020	49.25	49.46	49.12	49.15
1388	AMEX	JPEM	Tue, Sep 15, 2020	49.32	49.35	49.12	49.13
1387	AMEX	JPEM	Mon, Sep 14, 2020	48.72	48.94	48.69	48.91
1386	AMEX	JPEM	Fri, Sep 11, 2020	48.33	48.35	47.97	48.11
1385	AMEX	JPEM	Thu, Sep 10, 2020	48.62	48.65	47.82	47.82
1384	AMEX	JPEM	Wed, Sep 9, 2020	48.50	48.69	48.24	48.51
1383	AMEX	JPEM	Tue, Sep 8, 2020	47.96	48.45	47.96	48.09
1382	AMEX	JPEM	Fri, Sep 4, 2020	48.80	48.95	48.26	48.76
1381	AMEX	JPEM	Thu, Sep 3, 2020	49.08	49.16	48.47	48.66
1380	AMEX	JPEM	Wed, Sep 2, 2020	49.26	49.26	48.83	49.15
1379	AMEX	JPEM	Tue, Sep 1, 2020	49.09	49.31	49.09	49.31
1378	AMEX	JPEM	Mon, Aug 31, 2020	48.87	48.87	48.46	48.64
1377	AMEX	JPEM	Fri, Aug 28, 2020	49.29	49.63	49.29	49.56
1376	AMEX	JPEM	Thu, Aug 27, 2020	49.34	49.34	48.79	48.93
1375	AMEX	JPEM	Wed, Aug 26, 2020	49.24	49.40	49.07	49.09
1374	AMEX	JPEM	Tue, Aug 25, 2020	49.26	49.43	49.09	49.43
1373	AMEX	JPEM	Mon, Aug 24, 2020	49.26	49.26	48.89	49.01
1372	AMEX	JPEM	Fri, Aug 21, 2020	48.62	48.69	48.52	48.69
1371	AMEX	JPEM	Thu, Aug 20, 2020	48.31	48.93	48.29	48.93
1370	AMEX	JPEM	Wed, Aug 19, 2020	49.44	49.44	48.97	48.97
1369	AMEX	JPEM	Tue, Aug 18, 2020	49.48	49.54	49.30	49.54
1368	AMEX	JPEM	Mon, Aug 17, 2020	49.43	49.50	49.21	49.37
1367	AMEX	JPEM	Fri, Aug 14, 2020	49.04	49.25	48.96	49.15
1366	AMEX	JPEM	Thu, Aug 13, 2020	49.08	49.30	48.93	49.11
1365	AMEX	JPEM	Wed, Aug 12, 2020	48.95	49.13	48.86	48.96
1364	AMEX	JPEM	Tue, Aug 11, 2020	49.05	49.15	48.59	48.78
1363	AMEX	JPEM	Mon, Aug 10, 2020	48.85	48.86	48.51	48.65
1362	AMEX	JPEM	Fri, Aug 7, 2020	48.49	48.68	48.37	48.64
1361	AMEX	JPEM	Thu, Aug 6, 2020	48.98	49.14	48.83	49.11
1360	AMEX	JPEM	Wed, Aug 5, 2020	49.26	49.47	49.12	49.25
1359	AMEX	JPEM	Tue, Aug 4, 2020	48.57	48.76	48.48	48.76
1358	AMEX	JPEM	Mon, Aug 3, 2020	48.61	48.76	48.50	48.53
1357	AMEX	JPEM	Fri, Jul 31, 2020	48.97	48.97	48.31	48.63
1356	AMEX	JPEM	Thu, Jul 30, 2020	48.96	49.06	48.55	48.97
1355	AMEX	JPEM	Wed, Jul 29, 2020	49.31	49.62	49.15	49.21
1354	AMEX	JPEM	Tue, Jul 28, 2020	49.15	49.15	48.85	48.86
1353	AMEX	JPEM	Mon, Jul 27, 2020	49.06	49.44	49.00	49.42
1352	AMEX	JPEM	Fri, Jul 24, 2020	48.40	48.72	48.27	48.69
1351	AMEX	JPEM	Thu, Jul 23, 2020	49.19	49.29	48.69	48.73
1350	AMEX	JPEM	Wed, Jul 22, 2020	49.23	49.43	49.10	49.31
1349	AMEX	JPEM	Tue, Jul 21, 2020	49.45	49.45	49.15	49.15
1348	AMEX	JPEM	Mon, Jul 20, 2020	48.67	48.92	48.64	48.92
1347	AMEX	JPEM	Fri, Jul 17, 2020	48.55	48.55	48.30	48.34
1346	AMEX	JPEM	Thu, Jul 16, 2020	48.07	48.32	47.91	48.28
1345	AMEX	JPEM	Wed, Jul 15, 2020	48.82	48.82	48.49	48.67
1344	AMEX	JPEM	Tue, Jul 14, 2020	47.87	48.63	47.87	48.57
1343	AMEX	JPEM	Mon, Jul 13, 2020	48.79	49.09	48.26	48.34
1342	AMEX	JPEM	Fri, Jul 10, 2020	48.26	48.40	48.23	48.34
1341	AMEX	JPEM	Thu, Jul 9, 2020	49.12	49.12	48.39	48.49
1340	AMEX	JPEM	Wed, Jul 8, 2020	48.57	48.80	48.33	48.76
1339	AMEX	JPEM	Tue, Jul 7, 2020	48.41	48.55	47.98	47.98
1338	AMEX	JPEM	Mon, Jul 6, 2020	48.70	48.85	48.55	48.74
1337	AMEX	JPEM	Thu, Jul 2, 2020	47.43	47.65	47.17	47.27
1336	AMEX	JPEM	Wed, Jul 1, 2020	46.29	46.66	46.29	46.48
1335	AMEX	JPEM	Tue, Jun 30, 2020	46.00	46.06	45.66	45.97
1334	AMEX	JPEM	Mon, Jun 29, 2020	46.04	46.24	45.94	46.16
1333	AMEX	JPEM	Fri, Jun 26, 2020	46.29	46.29	45.79	45.84
1332	AMEX	JPEM	Thu, Jun 25, 2020	46.21	46.54	46.09	46.54
1331	AMEX	JPEM	Wed, Jun 24, 2020	46.81	46.85	46.15	46.15
1330	AMEX	JPEM	Tue, Jun 23, 2020	47.22	47.38	47.00	47.00
1329	AMEX	JPEM	Mon, Jun 22, 2020	47.12	47.32	47.04	46.68
1328	AMEX	JPEM	Fri, Jun 19, 2020	47.32	47.32	46.55	46.84
1327	AMEX	JPEM	Thu, Jun 18, 2020	46.62	46.84	46.62	46.69
1326	AMEX	JPEM	Wed, Jun 17, 2020	46.92	47.09	46.79	46.92
1325	AMEX	JPEM	Tue, Jun 16, 2020	47.49	47.49	46.50	46.58
1324	AMEX	JPEM	Mon, Jun 15, 2020	45.80	46.74	45.80	46.42
1323	AMEX	JPEM	Fri, Jun 12, 2020	46.79	46.81	46.15	46.81
1322	AMEX	JPEM	Thu, Jun 11, 2020	46.66	46.81	45.50	45.53
1321	AMEX	JPEM	Wed, Jun 10, 2020	48.41	48.50	47.91	48.18
1320	AMEX	JPEM	Tue, Jun 9, 2020	48.10	48.45	47.94	48.44
1319	AMEX	JPEM	Mon, Jun 8, 2020	48.18	48.92	48.15	48.81
1318	AMEX	JPEM	Fri, Jun 5, 2020	48.24	48.49	48.04	48.25
1317	AMEX	JPEM	Thu, Jun 4, 2020	47.05	47.25	46.76	46.97
1316	AMEX	JPEM	Wed, Jun 3, 2020	47.31	47.73	47.31	47.67
1315	AMEX	JPEM	Tue, Jun 2, 2020	46.11	46.65	46.07	46.59
1314	AMEX	JPEM	Mon, Jun 1, 2020	45.04	45.72	45.04	45.65
1313	AMEX	JPEM	Fri, May 29, 2020	44.36	44.80	44.12	44.74
1312	AMEX	JPEM	Thu, May 28, 2020	44.62	44.78	44.22	44.23
1311	AMEX	JPEM	Wed, May 27, 2020	44.29	44.49	43.87	44.49
1310	AMEX	JPEM	Tue, May 26, 2020	44.39	44.54	43.95	44.04
1309	AMEX	JPEM	Fri, May 22, 2020	43.16	43.17	42.84	43.17
1308	AMEX	JPEM	Thu, May 21, 2020	43.81	44.00	43.50	43.63
1307	AMEX	JPEM	Wed, May 20, 2020	43.80	43.99	43.67	43.85
1306	AMEX	JPEM	Tue, May 19, 2020	43.48	43.56	43.09	43.09
1305	AMEX	JPEM	Mon, May 18, 2020	42.90	43.71	42.90	43.63
1304	AMEX	JPEM	Fri, May 15, 2020	41.82	42.03	41.59	41.98
1303	AMEX	JPEM	Thu, May 14, 2020	41.32	42.41	41.32	42.33
1302	AMEX	JPEM	Wed, May 13, 2020	42.70	42.70	41.87	42.01
1301	AMEX	JPEM	Tue, May 12, 2020	42.84	43.18	42.43	42.43
1300	AMEX	JPEM	Mon, May 11, 2020	42.54	42.79	42.39	42.39
1299	AMEX	JPEM	Fri, May 8, 2020	42.62	42.99	42.47	42.77
1298	AMEX	JPEM	Thu, May 7, 2020	42.25	42.38	42.00	42.24
1297	AMEX	JPEM	Wed, May 6, 2020	42.34	42.34	41.88	41.96
1296	AMEX	JPEM	Tue, May 5, 2020	42.45	42.69	42.32	42.39
1295	AMEX	JPEM	Mon, May 4, 2020	41.58	42.15	41.57	42.10
1294	AMEX	JPEM	Fri, May 1, 2020	41.86	41.89	41.33	41.50
1293	AMEX	JPEM	Thu, Apr 30, 2020	43.49	43.53	42.55	42.75
1292	AMEX	JPEM	Wed, Apr 29, 2020	43.17	43.81	43.15	43.76
1291	AMEX	JPEM	Tue, Apr 28, 2020	42.70	42.70	42.25	42.33
1290	AMEX	JPEM	Mon, Apr 27, 2020	41.67	42.09	41.60	42.09
1289	AMEX	JPEM	Fri, Apr 24, 2020	41.44	41.44	40.87	41.14
1288	AMEX	JPEM	Thu, Apr 23, 2020	41.92	42.17	41.47	41.53
1287	AMEX	JPEM	Wed, Apr 22, 2020	41.72	41.72	41.38	41.52
1286	AMEX	JPEM	Tue, Apr 21, 2020	40.73	40.93	40.47	40.54
1285	AMEX	JPEM	Mon, Apr 20, 2020	41.80	42.02	41.51	41.57
1284	AMEX	JPEM	Fri, Apr 17, 2020	42.28	42.28	41.84	42.20
1283	AMEX	JPEM	Thu, Apr 16, 2020	41.80	41.80	41.22	41.42
1282	AMEX	JPEM	Wed, Apr 15, 2020	41.68	41.75	41.40	41.62
1281	AMEX	JPEM	Tue, Apr 14, 2020	42.74	42.97	42.45	42.63
1280	AMEX	JPEM	Mon, Apr 13, 2020	41.87	42.14	41.54	42.01
1279	AMEX	JPEM	Thu, Apr 9, 2020	42.39	42.80	41.89	41.89
1278	AMEX	JPEM	Wed, Apr 8, 2020	41.46	41.99	41.29	41.81
1277	AMEX	JPEM	Tue, Apr 7, 2020	42.55	42.55	41.09	41.26
1276	AMEX	JPEM	Mon, Apr 6, 2020	40.45	41.04	40.45	40.73
1275	AMEX	JPEM	Fri, Apr 3, 2020	39.54	39.68	38.74	39.11
1274	AMEX	JPEM	Thu, Apr 2, 2020	38.71	39.82	38.71	39.41
1273	AMEX	JPEM	Wed, Apr 1, 2020	38.67	39.01	38.13	38.36
1272	AMEX	JPEM	Tue, Mar 31, 2020	39.76	40.34	39.55	39.70
1271	AMEX	JPEM	Mon, Mar 30, 2020	39.22	39.59	38.96	39.46
1270	AMEX	JPEM	Fri, Mar 27, 2020	39.17	39.81	39.01	39.04
1269	AMEX	JPEM	Thu, Mar 26, 2020	40.22	41.21	40.22	41.11
1268	AMEX	JPEM	Wed, Mar 25, 2020	39.02	40.23	38.59	39.77
1267	AMEX	JPEM	Tue, Mar 24, 2020	38.12	38.51	37.65	38.17
1266	AMEX	JPEM	Mon, Mar 23, 2020	36.80	37.02	35.86	36.00
1265	AMEX	JPEM	Fri, Mar 20, 2020	38.52	38.75	36.82	37.02
1264	AMEX	JPEM	Thu, Mar 19, 2020	36.37	37.37	35.89	37.00
1263	AMEX	JPEM	Wed, Mar 18, 2020	36.73	37.96	35.38	36.30
1262	AMEX	JPEM	Tue, Mar 17, 2020	38.81	40.21	38.13	40.21
1261	AMEX	JPEM	Mon, Mar 16, 2020	38.18	39.69	36.96	37.96
1260	AMEX	JPEM	Fri, Mar 13, 2020	43.76	43.95	41.13	43.05
1259	AMEX	JPEM	Thu, Mar 12, 2020	41.25	41.25	39.17	40.24
1258	AMEX	JPEM	Wed, Mar 11, 2020	46.14	46.33	44.57	45.16
1257	AMEX	JPEM	Tue, Mar 10, 2020	46.66	47.22	45.96	47.19
1256	AMEX	JPEM	Mon, Mar 9, 2020	45.43	45.86	44.64	44.77
1255	AMEX	JPEM	Fri, Mar 6, 2020	49.25	49.38	48.75	49.20
1254	AMEX	JPEM	Thu, Mar 5, 2020	50.97	51.14	50.02	50.20
1253	AMEX	JPEM	Wed, Mar 4, 2020	51.55	51.67	51.17	51.48
1252	AMEX	JPEM	Tue, Mar 3, 2020	51.16	51.89	50.67	50.85
1251	AMEX	JPEM	Mon, Mar 2, 2020	49.97	51.05	49.93	50.98
1250	AMEX	JPEM	Fri, Feb 28, 2020	49.17	50.23	48.85	50.11
1249	AMEX	JPEM	Thu, Feb 27, 2020	51.25	51.64	50.73	50.78
1248	AMEX	JPEM	Wed, Feb 26, 2020	52.26	52.64	51.89	51.98
1247	AMEX	JPEM	Tue, Feb 25, 2020	52.99	53.06	51.79	51.97
1246	AMEX	JPEM	Mon, Feb 24, 2020	52.57	52.82	52.43	52.43
1245	AMEX	JPEM	Fri, Feb 21, 2020	54.53	54.73	54.35	54.50
1244	AMEX	JPEM	Thu, Feb 20, 2020	55.01	55.12	54.48	54.67
1243	AMEX	JPEM	Wed, Feb 19, 2020	55.40	55.47	55.26	55.42
1242	AMEX	JPEM	Tue, Feb 18, 2020	55.01	55.21	54.98	55.09
1241	AMEX	JPEM	Fri, Feb 14, 2020	55.45	55.55	55.09	55.24
1240	AMEX	JPEM	Thu, Feb 13, 2020	55.34	55.44	55.24	55.27
1239	AMEX	JPEM	Wed, Feb 12, 2020	55.47	55.78	55.46	55.75
1238	AMEX	JPEM	Tue, Feb 11, 2020	55.01	55.35	55.01	55.20
1237	AMEX	JPEM	Mon, Feb 10, 2020	54.38	54.62	54.38	54.62
1236	AMEX	JPEM	Fri, Feb 7, 2020	54.63	54.74	54.35	54.48
1235	AMEX	JPEM	Thu, Feb 6, 2020	55.64	55.69	55.07	55.17
1234	AMEX	JPEM	Wed, Feb 5, 2020	55.76	55.95	55.29	55.32
1233	AMEX	JPEM	Tue, Feb 4, 2020	55.08	55.25	54.97	54.98
1232	AMEX	JPEM	Mon, Feb 3, 2020	53.82	54.21	53.82	54.00
1231	AMEX	JPEM	Fri, Jan 31, 2020	54.02	54.08	53.46	53.69
1230	AMEX	JPEM	Thu, Jan 30, 2020	54.45	54.86	54.20	54.76
1229	AMEX	JPEM	Wed, Jan 29, 2020	55.75	55.77	55.40	55.47
1228	AMEX	JPEM	Tue, Jan 28, 2020	55.27	55.54	55.13	55.53
1227	AMEX	JPEM	Mon, Jan 27, 2020	54.84	55.33	54.84	55.14
1226	AMEX	JPEM	Fri, Jan 24, 2020	57.22	57.34	56.60	56.77
1225	AMEX	JPEM	Thu, Jan 23, 2020	56.87	57.24	56.59	57.24
1224	AMEX	JPEM	Wed, Jan 22, 2020	57.58	57.69	57.44	57.54
1223	AMEX	JPEM	Tue, Jan 21, 2020	57.46	57.58	57.17	57.21
1222	AMEX	JPEM	Fri, Jan 17, 2020	57.94	58.24	57.91	58.24
1221	AMEX	JPEM	Thu, Jan 16, 2020	57.67	57.77	57.53	57.66
1220	AMEX	JPEM	Wed, Jan 15, 2020	57.62	57.71	57.40	57.45
1219	AMEX	JPEM	Tue, Jan 14, 2020	57.72	57.87	57.67	57.80
1218	AMEX	JPEM	Mon, Jan 13, 2020	57.48	57.95	57.48	57.92
1217	AMEX	JPEM	Fri, Jan 10, 2020	57.51	57.63	57.30	57.31
1216	AMEX	JPEM	Thu, Jan 9, 2020	57.35	57.41	57.15	57.22
1215	AMEX	JPEM	Wed, Jan 8, 2020	56.83	57.30	56.79	56.95
1214	AMEX	JPEM	Tue, Jan 7, 2020	56.81	56.92	56.74	56.78
1213	AMEX	JPEM	Mon, Jan 6, 2020	56.64	57.02	56.64	56.86
1212	AMEX	JPEM	Fri, Jan 3, 2020	57.10	57.36	56.99	56.99
1211	AMEX	JPEM	Thu, Jan 2, 2020	57.43	57.89	57.42	57.79
1210	AMEX	JPEM	Tue, Dec 31, 2019	56.84	57.01	56.84	57.00
1209	AMEX	JPEM	Mon, Dec 30, 2019	57.21	57.37	56.25	56.82
1208	AMEX	JPEM	Fri, Dec 27, 2019	57.12	57.14	56.88	56.93
1207	AMEX	JPEM	Thu, Dec 26, 2019	56.65	56.95	56.65	56.88
1206	AMEX	JPEM	Tue, Dec 24, 2019	56.56	56.58	56.41	56.43
1205	AMEX	JPEM	Mon, Dec 23, 2019	56.40	56.56	56.30	56.48
1204	AMEX	JPEM	Fri, Dec 20, 2019	56.97	57.10	56.85	56.89
1203	AMEX	JPEM	Thu, Dec 19, 2019	56.63	57.03	56.63	57.01
1202	AMEX	JPEM	Wed, Dec 18, 2019	56.66	56.83	56.64	56.74
1201	AMEX	JPEM	Tue, Dec 17, 2019	56.41	56.48	56.27	56.28
1200	AMEX	JPEM	Mon, Dec 16, 2019	56.21	56.38	56.21	56.26
1199	AMEX	JPEM	Fri, Dec 13, 2019	55.70	55.91	55.68	55.73
1198	AMEX	JPEM	Thu, Dec 12, 2019	55.08	55.75	55.08	55.64
1197	AMEX	JPEM	Wed, Dec 11, 2019	54.75	55.20	54.75	54.97
1196	AMEX	JPEM	Tue, Dec 10, 2019	54.42	54.54	54.41	54.49
1195	AMEX	JPEM	Mon, Dec 9, 2019	54.53	54.66	54.39	54.47
1194	AMEX	JPEM	Fri, Dec 6, 2019	54.42	54.64	54.38	54.55
1193	AMEX	JPEM	Thu, Dec 5, 2019	54.16	54.35	54.13	54.25
1192	AMEX	JPEM	Wed, Dec 4, 2019	54.10	54.20	54.02	54.02
1191	AMEX	JPEM	Tue, Dec 3, 2019	53.61	53.73	53.37	53.61
1190	AMEX	JPEM	Mon, Dec 2, 2019	53.92	53.94	53.78	53.81
1189	AMEX	JPEM	Fri, Nov 29, 2019	53.88	53.94	53.75	53.79
1188	AMEX	JPEM	Wed, Nov 27, 2019	54.21	54.41	54.10	54.35
1187	AMEX	JPEM	Tue, Nov 26, 2019	54.27	54.43	54.06	54.43
1186	AMEX	JPEM	Mon, Nov 25, 2019	54.50	54.74	54.50	54.69
1185	AMEX	JPEM	Fri, Nov 22, 2019	54.48	54.55	54.30	54.38
1184	AMEX	JPEM	Thu, Nov 21, 2019	54.28	54.42	54.22	54.41
1183	AMEX	JPEM	Wed, Nov 20, 2019	54.39	54.61	54.18	54.32
1182	AMEX	JPEM	Tue, Nov 19, 2019	54.55	54.73	54.31	54.42
1181	AMEX	JPEM	Mon, Nov 18, 2019	54.30	54.41	54.17	54.23
1180	AMEX	JPEM	Fri, Nov 15, 2019	54.33	54.49	54.33	54.39
1179	AMEX	JPEM	Thu, Nov 14, 2019	53.93	54.11	53.89	54.01
1178	AMEX	JPEM	Wed, Nov 13, 2019	53.88	54.14	53.88	54.05
1177	AMEX	JPEM	Tue, Nov 12, 2019	54.53	54.53	54.25	54.28
1176	AMEX	JPEM	Mon, Nov 11, 2019	54.56	54.94	54.56	54.81
1175	AMEX	JPEM	Fri, Nov 8, 2019	55.22	55.32	55.05	55.07
1174	AMEX	JPEM	Thu, Nov 7, 2019	55.69	55.93	55.65	55.74
1173	AMEX	JPEM	Wed, Nov 6, 2019	55.38	55.60	55.28	55.39
1172	AMEX	JPEM	Tue, Nov 5, 2019	55.57	55.74	55.43	55.46
1171	AMEX	JPEM	Mon, Nov 4, 2019	55.57	55.67	55.34	55.34
1170	AMEX	JPEM	Fri, Nov 1, 2019	54.96	55.18	54.96	55.06
1169	AMEX	JPEM	Thu, Oct 31, 2019	54.83	54.83	54.28	54.43
1168	AMEX	JPEM	Wed, Oct 30, 2019	54.60	54.98	54.49	54.98
1167	AMEX	JPEM	Tue, Oct 29, 2019	54.71	54.84	54.64	54.64
1166	AMEX	JPEM	Mon, Oct 28, 2019	54.80	55.01	54.80	54.89
1165	AMEX	JPEM	Fri, Oct 25, 2019	54.38	54.72	54.38	54.65
1164	AMEX	JPEM	Thu, Oct 24, 2019	54.58	54.72	54.43	54.44
1163	AMEX	JPEM	Wed, Oct 23, 2019	54.10	54.48	54.10	54.40
1162	AMEX	JPEM	Tue, Oct 22, 2019	54.13	54.49	54.13	54.30
1161	AMEX	JPEM	Mon, Oct 21, 2019	53.85	54.00	53.76	53.99
1160	AMEX	JPEM	Fri, Oct 18, 2019	53.76	53.90	53.70	53.70
1159	AMEX	JPEM	Thu, Oct 17, 2019	53.86	53.93	53.69	53.69
1158	AMEX	JPEM	Wed, Oct 16, 2019	53.30	53.62	53.30	53.62
1157	AMEX	JPEM	Tue, Oct 15, 2019	53.26	53.58	53.26	53.35
1156	AMEX	JPEM	Mon, Oct 14, 2019	53.33	53.38	53.21	53.21
1155	AMEX	JPEM	Fri, Oct 11, 2019	53.35	53.77	53.35	53.39
1154	AMEX	JPEM	Thu, Oct 10, 2019	52.36	52.88	52.34	52.62
1153	AMEX	JPEM	Wed, Oct 9, 2019	52.15	52.31	52.06	52.16
1152	AMEX	JPEM	Tue, Oct 8, 2019	51.88	52.11	51.78	51.78
1151	AMEX	JPEM	Mon, Oct 7, 2019	52.34	52.42	52.07	52.11
1150	AMEX	JPEM	Fri, Oct 4, 2019	52.24	52.64	52.24	52.58
1149	AMEX	JPEM	Thu, Oct 3, 2019	51.84	52.27	51.76	52.15
1148	AMEX	JPEM	Wed, Oct 2, 2019	51.92	52.03	51.54	51.70
1147	AMEX	JPEM	Tue, Oct 1, 2019	52.33	52.35	52.07	52.07
1146	AMEX	JPEM	Mon, Sep 30, 2019	52.53	52.69	52.45	52.45
1145	AMEX	JPEM	Fri, Sep 27, 2019	52.72	52.84	52.19	52.32
1144	AMEX	JPEM	Thu, Sep 26, 2019	52.85	52.87	52.62	52.65
1143	AMEX	JPEM	Wed, Sep 25, 2019	52.36	52.85	52.36	52.77
1142	AMEX	JPEM	Tue, Sep 24, 2019	53.11	53.11	52.64	52.64
1141	AMEX	JPEM	Mon, Sep 23, 2019	53.50	53.77	53.50	53.00
1140	AMEX	JPEM	Fri, Sep 20, 2019	53.85	53.99	53.50	53.68
1139	AMEX	JPEM	Thu, Sep 19, 2019	53.96	54.06	53.64	53.64
1138	AMEX	JPEM	Wed, Sep 18, 2019	54.16	54.27	53.83	54.00
1137	AMEX	JPEM	Tue, Sep 17, 2019	53.87	54.30	53.81	54.25
1136	AMEX	JPEM	Mon, Sep 16, 2019	54.22	54.47	54.18	54.24
1135	AMEX	JPEM	Fri, Sep 13, 2019	54.55	54.61	54.38	54.38
1134	AMEX	JPEM	Thu, Sep 12, 2019	54.22	54.59	54.21	54.22
1133	AMEX	JPEM	Wed, Sep 11, 2019	53.78	53.99	53.78	53.98
1132	AMEX	JPEM	Tue, Sep 10, 2019	53.51	53.81	53.51	53.66
1131	AMEX	JPEM	Mon, Sep 9, 2019	53.77	53.92	53.51	53.55
1130	AMEX	JPEM	Fri, Sep 6, 2019	53.74	53.84	53.61	53.69
1129	AMEX	JPEM	Thu, Sep 5, 2019	53.48	53.71	53.43	53.49
1128	AMEX	JPEM	Wed, Sep 4, 2019	52.85	53.03	52.80	52.93
1127	AMEX	JPEM	Tue, Sep 3, 2019	52.14	52.35	52.14	52.35
1126	AMEX	JPEM	Fri, Aug 30, 2019	52.60	52.62	52.24	52.47
1125	AMEX	JPEM	Thu, Aug 29, 2019	51.94	52.30	51.89	52.18
1124	AMEX	JPEM	Wed, Aug 28, 2019	51.34	51.63	51.34	51.55
1123	AMEX	JPEM	Tue, Aug 27, 2019	51.63	51.83	51.39	51.44
1122	AMEX	JPEM	Mon, Aug 26, 2019	51.67	51.76	51.33	51.40
1121	AMEX	JPEM	Fri, Aug 23, 2019	51.97	52.22	51.29	51.45
1120	AMEX	JPEM	Thu, Aug 22, 2019	52.23	52.43	51.91	52.04
1119	AMEX	JPEM	Wed, Aug 21, 2019	52.50	52.58	52.31	52.42
1118	AMEX	JPEM	Tue, Aug 20, 2019	52.04	52.32	51.97	52.14
1117	AMEX	JPEM	Mon, Aug 19, 2019	52.43	52.43	51.85	51.87
1116	AMEX	JPEM	Fri, Aug 16, 2019	51.81	52.12	51.81	51.96
1115	AMEX	JPEM	Thu, Aug 15, 2019	51.62	51.76	51.26	51.36
1114	AMEX	JPEM	Wed, Aug 14, 2019	51.75	51.98	51.25	51.25
1113	AMEX	JPEM	Tue, Aug 13, 2019	51.97	53.05	51.94	52.76
1112	AMEX	JPEM	Mon, Aug 12, 2019	52.30	52.47	52.23	52.27
1111	AMEX	JPEM	Fri, Aug 9, 2019	53.17	53.28	52.77	52.98
1110	AMEX	JPEM	Thu, Aug 8, 2019	53.11	53.54	53.11	53.54
1109	AMEX	JPEM	Wed, Aug 7, 2019	52.19	52.76	52.02	52.76
1108	AMEX	JPEM	Tue, Aug 6, 2019	52.81	52.84	52.36	52.55
1107	AMEX	JPEM	Mon, Aug 5, 2019	52.46	52.61	51.74	51.94
1106	AMEX	JPEM	Fri, Aug 2, 2019	53.95	54.07	53.44	53.47
1105	AMEX	JPEM	Thu, Aug 1, 2019	54.77	55.13	53.83	53.95
1104	AMEX	JPEM	Wed, Jul 31, 2019	55.37	55.53	54.40	54.70
1103	AMEX	JPEM	Tue, Jul 30, 2019	55.32	55.50	55.23	55.25
1102	AMEX	JPEM	Mon, Jul 29, 2019	55.51	55.74	55.41	55.74
1101	AMEX	JPEM	Fri, Jul 26, 2019	55.67	55.80	55.48	55.55
1100	AMEX	JPEM	Thu, Jul 25, 2019	55.90	55.90	55.40	55.59
1099	AMEX	JPEM	Wed, Jul 24, 2019	55.92	56.16	55.86	56.02
1098	AMEX	JPEM	Tue, Jul 23, 2019	56.06	56.09	55.86	55.99
1097	AMEX	JPEM	Mon, Jul 22, 2019	56.10	56.26	55.99	55.99
1096	AMEX	JPEM	Fri, Jul 19, 2019	56.47	56.56	56.14	56.14
1095	AMEX	JPEM	Thu, Jul 18, 2019	56.10	56.56	56.10	56.56
1094	AMEX	JPEM	Wed, Jul 17, 2019	56.25	56.39	56.14	56.17
1093	AMEX	JPEM	Tue, Jul 16, 2019	56.31	56.45	56.10	56.23
1092	AMEX	JPEM	Mon, Jul 15, 2019	56.36	56.41	56.14	56.19
1091	AMEX	JPEM	Fri, Jul 12, 2019	56.16	56.20	56.06	56.08
1090	AMEX	JPEM	Thu, Jul 11, 2019	56.43	56.43	55.96	56.19
1089	AMEX	JPEM	Wed, Jul 10, 2019	56.30	56.53	56.28	56.28
1088	AMEX	JPEM	Tue, Jul 9, 2019	55.66	55.90	55.66	55.82
1087	AMEX	JPEM	Mon, Jul 8, 2019	55.89	56.08	55.89	56.07
1086	AMEX	JPEM	Fri, Jul 5, 2019	55.91	56.07	55.75	56.01
1085	AMEX	JPEM	Wed, Jul 3, 2019	55.96	56.21	55.96	56.17
1084	AMEX	JPEM	Tue, Jul 2, 2019	56.16	56.22	56.00	56.12
1083	AMEX	JPEM	Mon, Jul 1, 2019	56.55	56.55	56.08	56.21
1082	AMEX	JPEM	Fri, Jun 28, 2019	55.74	55.80	55.58	55.62
1081	AMEX	JPEM	Thu, Jun 27, 2019	55.55	55.76	55.50	55.71
1080	AMEX	JPEM	Wed, Jun 26, 2019	55.42	55.56	55.35	55.40
1079	AMEX	JPEM	Tue, Jun 25, 2019	55.45	55.46	55.03	55.04
1078	AMEX	JPEM	Mon, Jun 24, 2019	56.03	56.20	56.03	55.55
1077	AMEX	JPEM	Fri, Jun 21, 2019	56.04	56.26	56.00	56.17
1076	AMEX	JPEM	Thu, Jun 20, 2019	56.49	56.51	56.14	56.27
1075	AMEX	JPEM	Wed, Jun 19, 2019	55.18	55.66	55.18	55.57
1074	AMEX	JPEM	Tue, Jun 18, 2019	54.57	55.16	54.57	55.08
1073	AMEX	JPEM	Mon, Jun 17, 2019	54.21	54.25	54.07	54.07
1072	AMEX	JPEM	Fri, Jun 14, 2019	54.17	54.26	53.96	53.97
1071	AMEX	JPEM	Thu, Jun 13, 2019	54.52	54.69	54.40	54.57
1070	AMEX	JPEM	Wed, Jun 12, 2019	54.71	54.71	54.41	54.43
1069	AMEX	JPEM	Tue, Jun 11, 2019	54.85	55.00	54.85	54.97
1068	AMEX	JPEM	Mon, Jun 10, 2019	54.36	54.61	54.36	54.45
1067	AMEX	JPEM	Fri, Jun 7, 2019	54.04	54.56	54.04	54.21
1066	AMEX	JPEM	Thu, Jun 6, 2019	53.65	53.96	53.65	53.83
1065	AMEX	JPEM	Wed, Jun 5, 2019	54.05	54.05	53.63	53.68
1064	AMEX	JPEM	Tue, Jun 4, 2019	53.74	54.13	53.73	54.13
1063	AMEX	JPEM	Mon, Jun 3, 2019	53.84	54.14	53.84	53.93
1062	AMEX	JPEM	Fri, May 31, 2019	52.87	53.52	52.87	53.43
1061	AMEX	JPEM	Thu, May 30, 2019	52.81	53.18	52.81	53.02
1060	AMEX	JPEM	Wed, May 29, 2019	52.33	52.71	52.33	52.71
1059	AMEX	JPEM	Tue, May 28, 2019	52.43	52.56	52.24	52.27
1058	AMEX	JPEM	Fri, May 24, 2019	52.21	52.22	52.01	52.03
1057	AMEX	JPEM	Thu, May 23, 2019	51.75	51.91	51.64	51.84
1056	AMEX	JPEM	Wed, May 22, 2019	52.33	52.48	52.28	52.39
1055	AMEX	JPEM	Tue, May 21, 2019	52.11	52.52	52.08	52.39
1054	AMEX	JPEM	Mon, May 20, 2019	51.66	51.91	51.62	51.84
1053	AMEX	JPEM	Fri, May 17, 2019	51.57	51.95	51.48	51.48
1052	AMEX	JPEM	Thu, May 16, 2019	52.36	52.67	52.23	52.30
1051	AMEX	JPEM	Wed, May 15, 2019	51.99	52.65	51.99	52.45
1050	AMEX	JPEM	Tue, May 14, 2019	52.45	52.68	52.40	52.43
1049	AMEX	JPEM	Mon, May 13, 2019	52.00	52.20	51.70	51.83
1048	AMEX	JPEM	Fri, May 10, 2019	53.19	53.57	52.76	53.55
1047	AMEX	JPEM	Thu, May 9, 2019	53.04	53.38	52.64	53.01
1046	AMEX	JPEM	Wed, May 8, 2019	53.98	54.15	53.73	53.73
1045	AMEX	JPEM	Tue, May 7, 2019	54.24	54.33	53.64	53.82
1044	AMEX	JPEM	Mon, May 6, 2019	54.32	54.86	54.29	54.75
1043	AMEX	JPEM	Fri, May 3, 2019	55.45	55.71	55.42	55.49
1042	AMEX	JPEM	Thu, May 2, 2019	55.08	55.10	54.79	54.97
1041	AMEX	JPEM	Wed, May 1, 2019	55.54	55.71	54.91	55.00
1040	AMEX	JPEM	Tue, Apr 30, 2019	55.38	55.53	55.14	55.44
1039	AMEX	JPEM	Mon, Apr 29, 2019	55.48	55.51	55.25	55.32
1038	AMEX	JPEM	Fri, Apr 26, 2019	55.30	55.47	55.25	55.32
1037	AMEX	JPEM	Thu, Apr 25, 2019	54.83	55.26	54.79	55.16
1036	AMEX	JPEM	Wed, Apr 24, 2019	55.41	55.41	55.01	55.07
1035	AMEX	JPEM	Tue, Apr 23, 2019	55.49	55.79	55.45	55.62
1034	AMEX	JPEM	Mon, Apr 22, 2019	55.47	55.71	55.44	55.64
1033	AMEX	JPEM	Thu, Apr 18, 2019	55.63	55.96	55.60	55.82
1032	AMEX	JPEM	Wed, Apr 17, 2019	55.97	55.97	55.63	55.68
1031	AMEX	JPEM	Tue, Apr 16, 2019	55.44	55.61	55.39	55.58
1030	AMEX	JPEM	Mon, Apr 15, 2019	55.44	55.44	55.18	55.39
1029	AMEX	JPEM	Fri, Apr 12, 2019	55.36	55.63	55.29	55.30
1028	AMEX	JPEM	Thu, Apr 11, 2019	55.43	55.48	55.06	55.18
1027	AMEX	JPEM	Wed, Apr 10, 2019	55.80	55.89	55.70	55.73
1026	AMEX	JPEM	Tue, Apr 9, 2019	55.64	55.64	55.50	55.59
1025	AMEX	JPEM	Mon, Apr 8, 2019	55.46	55.74	55.39	55.63
1024	AMEX	JPEM	Fri, Apr 5, 2019	55.44	55.75	55.44	55.65
1023	AMEX	JPEM	Thu, Apr 4, 2019	54.96	55.44	54.94	55.32
1022	AMEX	JPEM	Wed, Apr 3, 2019	55.04	55.33	54.95	55.04
1021	AMEX	JPEM	Tue, Apr 2, 2019	54.90	54.90	54.62	54.78
1020	AMEX	JPEM	Mon, Apr 1, 2019	54.77	54.98	54.66	54.97
1019	AMEX	JPEM	Fri, Mar 29, 2019	54.28	54.38	54.16	54.24
1018	AMEX	JPEM	Thu, Mar 28, 2019	53.52	53.93	53.52	53.89
1017	AMEX	JPEM	Wed, Mar 27, 2019	53.67	53.75	53.36	53.38
1016	AMEX	JPEM	Tue, Mar 26, 2019	54.16	54.24	53.98	54.17
1015	AMEX	JPEM	Mon, Mar 25, 2019	53.62	53.98	53.62	53.90
1014	AMEX	JPEM	Fri, Mar 22, 2019	54.35	54.35	53.61	53.62
1013	AMEX	JPEM	Thu, Mar 21, 2019	54.93	55.19	54.77	55.14
1012	AMEX	JPEM	Wed, Mar 20, 2019	54.88	55.61	54.80	55.24
1011	AMEX	JPEM	Tue, Mar 19, 2019	55.38	55.43	55.21	55.08
1010	AMEX	JPEM	Mon, Mar 18, 2019	54.83	55.27	54.83	55.27
1009	AMEX	JPEM	Fri, Mar 15, 2019	54.28	54.64	54.28	54.45
1008	AMEX	JPEM	Thu, Mar 14, 2019	53.92	53.97	53.80	53.87
1007	AMEX	JPEM	Wed, Mar 13, 2019	53.91	54.18	53.91	54.12
1006	AMEX	JPEM	Tue, Mar 12, 2019	53.86	54.10	53.82	53.86
1005	AMEX	JPEM	Mon, Mar 11, 2019	53.29	53.84	53.29	53.80
1004	AMEX	JPEM	Fri, Mar 8, 2019	52.76	52.98	52.76	52.97
1003	AMEX	JPEM	Thu, Mar 7, 2019	53.69	53.69	53.13	53.23
1002	AMEX	JPEM	Wed, Mar 6, 2019	54.13	54.28	53.88	53.88
1001	AMEX	JPEM	Tue, Mar 5, 2019	53.97	54.34	53.96	54.22
1000	AMEX	JPEM	Mon, Mar 4, 2019	54.09	54.09	53.53	53.92
999	AMEX	JPEM	Fri, Mar 1, 2019	54.14	54.20	53.89	53.99
998	AMEX	JPEM	Thu, Feb 28, 2019	54.29	54.29	53.92	53.92
997	AMEX	JPEM	Wed, Feb 27, 2019	54.65	54.77	54.45	54.54
996	AMEX	JPEM	Tue, Feb 26, 2019	54.86	55.17	54.83	55.08
995	AMEX	JPEM	Mon, Feb 25, 2019	55.19	55.32	55.05	55.16
994	AMEX	JPEM	Fri, Feb 22, 2019	54.67	54.88	54.64	54.77
993	AMEX	JPEM	Thu, Feb 21, 2019	54.33	54.34	54.12	54.34
992	AMEX	JPEM	Wed, Feb 20, 2019	54.25	54.61	54.25	54.27
991	AMEX	JPEM	Tue, Feb 19, 2019	53.58	54.20	53.58	54.07
990	AMEX	JPEM	Fri, Feb 15, 2019	53.98	53.98	53.75	53.79
989	AMEX	JPEM	Thu, Feb 14, 2019	53.48	54.09	53.48	53.87
988	AMEX	JPEM	Wed, Feb 13, 2019	54.18	54.27	53.66	53.72
987	AMEX	JPEM	Tue, Feb 12, 2019	54.10	54.27	54.00	54.08
986	AMEX	JPEM	Mon, Feb 11, 2019	53.94	53.94	53.57	53.60
985	AMEX	JPEM	Fri, Feb 8, 2019	54.07	54.21	53.72	54.14
984	AMEX	JPEM	Thu, Feb 7, 2019	54.37	54.57	53.93	54.29
983	AMEX	JPEM	Wed, Feb 6, 2019	55.07	55.08	54.56	54.65
982	AMEX	JPEM	Tue, Feb 5, 2019	54.83	55.42	54.83	55.26
981	AMEX	JPEM	Mon, Feb 4, 2019	54.51	54.91	54.51	54.71
980	AMEX	JPEM	Fri, Feb 1, 2019	54.72	54.87	54.61	54.70
979	AMEX	JPEM	Thu, Jan 31, 2019	54.71	55.03	54.68	54.97
978	AMEX	JPEM	Wed, Jan 30, 2019	53.83	54.53	53.58	54.39
977	AMEX	JPEM	Tue, Jan 29, 2019	53.83	53.83	53.50	53.52
976	AMEX	JPEM	Mon, Jan 28, 2019	53.44	53.58	53.30	53.48
975	AMEX	JPEM	Fri, Jan 25, 2019	54.11	54.33	53.98	54.08
974	AMEX	JPEM	Thu, Jan 24, 2019	53.45	53.85	53.40	53.72
973	AMEX	JPEM	Wed, Jan 23, 2019	53.28	53.34	53.00	53.31
972	AMEX	JPEM	Tue, Jan 22, 2019	53.04	53.10	52.54	52.80
971	AMEX	JPEM	Fri, Jan 18, 2019	53.48	53.66	53.37	53.49
970	AMEX	JPEM	Thu, Jan 17, 2019	52.90	53.52	52.90	53.45
969	AMEX	JPEM	Wed, Jan 16, 2019	52.94	53.35	52.94	53.08
968	AMEX	JPEM	Tue, Jan 15, 2019	52.72	52.94	52.54	52.61
967	AMEX	JPEM	Mon, Jan 14, 2019	52.29	52.76	52.29	52.57
966	AMEX	JPEM	Fri, Jan 11, 2019	52.52	52.81	52.52	52.70
965	AMEX	JPEM	Thu, Jan 10, 2019	52.47	52.96	52.46	52.94
964	AMEX	JPEM	Wed, Jan 9, 2019	52.23	52.78	52.23	52.62
963	AMEX	JPEM	Tue, Jan 8, 2019	51.89	52.07	51.70	51.94
962	AMEX	JPEM	Mon, Jan 7, 2019	51.72	52.07	51.72	51.80
961	AMEX	JPEM	Fri, Jan 4, 2019	51.06	52.01	51.06	51.89
960	AMEX	JPEM	Thu, Jan 3, 2019	50.69	50.72	50.34	50.43
959	AMEX	JPEM	Wed, Jan 2, 2019	50.60	51.13	50.60	51.13
958	AMEX	JPEM	Mon, Dec 31, 2018	51.20	51.27	50.61	50.84
957	AMEX	JPEM	Fri, Dec 28, 2018	50.75	51.15	50.52	50.92
956	AMEX	JPEM	Thu, Dec 27, 2018	49.88	50.49	49.68	50.49
955	AMEX	JPEM	Wed, Dec 26, 2018	49.71	50.49	49.53	50.42
954	AMEX	JPEM	Mon, Dec 24, 2018	49.93	50.23	49.65	49.67
953	AMEX	JPEM	Fri, Dec 21, 2018	50.69	50.82	50.07	49.99
952	AMEX	JPEM	Thu, Dec 20, 2018	50.93	51.17	50.45	50.76
951	AMEX	JPEM	Wed, Dec 19, 2018	51.15	51.60	50.15	50.40
950	AMEX	JPEM	Tue, Dec 18, 2018	50.92	51.22	50.80	50.82
949	AMEX	JPEM	Mon, Dec 17, 2018	51.02	51.31	50.52	50.68
948	AMEX	JPEM	Fri, Dec 14, 2018	51.14	51.38	50.99	50.99
947	AMEX	JPEM	Thu, Dec 13, 2018	51.69	51.79	51.51	51.65
946	AMEX	JPEM	Wed, Dec 12, 2018	51.58	51.92	51.47	51.48
945	AMEX	JPEM	Tue, Dec 11, 2018	51.13	51.13	50.48	50.76
944	AMEX	JPEM	Mon, Dec 10, 2018	50.60	50.72	49.97	50.54
943	AMEX	JPEM	Fri, Dec 7, 2018	51.73	51.96	50.89	50.95
942	AMEX	JPEM	Thu, Dec 6, 2018	51.07	51.90	50.84	51.77
941	AMEX	JPEM	Tue, Dec 4, 2018	53.17	53.17	52.07	52.15
940	AMEX	JPEM	Mon, Dec 3, 2018	53.35	53.35	52.96	53.17
939	AMEX	JPEM	Fri, Nov 30, 2018	52.23	52.41	52.14	52.35
938	AMEX	JPEM	Thu, Nov 29, 2018	52.47	52.72	52.33	52.52
937	AMEX	JPEM	Wed, Nov 28, 2018	51.86	52.73	51.63	52.59
936	AMEX	JPEM	Tue, Nov 27, 2018	51.24	51.69	51.24	51.56
935	AMEX	JPEM	Mon, Nov 26, 2018	51.49	51.63	51.25	51.34
934	AMEX	JPEM	Fri, Nov 23, 2018	51.19	51.34	51.19	51.21
933	AMEX	JPEM	Wed, Nov 21, 2018	51.64	51.87	51.53	51.53
932	AMEX	JPEM	Tue, Nov 20, 2018	51.19	51.36	50.74	50.94
931	AMEX	JPEM	Mon, Nov 19, 2018	52.10	52.14	51.78	51.88
930	AMEX	JPEM	Fri, Nov 16, 2018	51.83	52.44	51.83	52.28
929	AMEX	JPEM	Thu, Nov 15, 2018	51.52	52.37	51.51	52.16
928	AMEX	JPEM	Wed, Nov 14, 2018	51.56	51.59	51.06	51.36
927	AMEX	JPEM	Tue, Nov 13, 2018	51.11	51.56	51.02	51.22
926	AMEX	JPEM	Mon, Nov 12, 2018	51.20	51.24	50.67	50.70
925	AMEX	JPEM	Fri, Nov 9, 2018	51.50	51.53	51.05	51.37
924	AMEX	JPEM	Thu, Nov 8, 2018	52.66	52.74	51.88	52.00
923	AMEX	JPEM	Wed, Nov 7, 2018	53.01	53.30	52.77	53.30
922	AMEX	JPEM	Tue, Nov 6, 2018	52.31	52.43	52.08	52.36
921	AMEX	JPEM	Mon, Nov 5, 2018	52.40	52.61	52.38	52.51
920	AMEX	JPEM	Fri, Nov 2, 2018	52.67	52.80	51.94	52.26
919	AMEX	JPEM	Thu, Nov 1, 2018	51.44	52.23	51.26	52.23
918	AMEX	JPEM	Wed, Oct 31, 2018	50.86	51.07	50.73	50.77
917	AMEX	JPEM	Tue, Oct 30, 2018	49.88	50.52	49.88	50.48
916	AMEX	JPEM	Mon, Oct 29, 2018	50.68	50.79	49.13	49.44
915	AMEX	JPEM	Fri, Oct 26, 2018	49.91	50.54	49.80	50.28
914	AMEX	JPEM	Thu, Oct 25, 2018	50.28	51.08	50.28	50.60
913	AMEX	JPEM	Wed, Oct 24, 2018	51.02	51.03	49.89	49.89
912	AMEX	JPEM	Tue, Oct 23, 2018	50.60	51.42	50.40	51.19
911	AMEX	JPEM	Mon, Oct 22, 2018	51.78	51.87	51.49	51.63
910	AMEX	JPEM	Fri, Oct 19, 2018	51.59	51.81	51.25	51.40
909	AMEX	JPEM	Thu, Oct 18, 2018	51.56	51.62	50.70	50.82
908	AMEX	JPEM	Wed, Oct 17, 2018	52.14	52.31	51.79	52.05
907	AMEX	JPEM	Tue, Oct 16, 2018	52.04	52.62	52.04	52.48
906	AMEX	JPEM	Mon, Oct 15, 2018	51.46	51.78	51.36	51.57
905	AMEX	JPEM	Fri, Oct 12, 2018	51.76	51.80	51.16	51.79
904	AMEX	JPEM	Thu, Oct 11, 2018	50.96	51.42	50.27	50.78
903	AMEX	JPEM	Wed, Oct 10, 2018	52.29	52.29	51.09	51.19
902	AMEX	JPEM	Tue, Oct 9, 2018	52.15	52.64	52.15	52.44
901	AMEX	JPEM	Mon, Oct 8, 2018	52.00	52.49	52.00	52.47
900	AMEX	JPEM	Fri, Oct 5, 2018	52.37	52.37	51.81	52.12
899	AMEX	JPEM	Thu, Oct 4, 2018	52.77	52.87	52.03	52.20
898	AMEX	JPEM	Wed, Oct 3, 2018	54.06	54.06	53.13	53.36
897	AMEX	JPEM	Tue, Oct 2, 2018	53.64	53.93	53.64	53.67
896	AMEX	JPEM	Mon, Oct 1, 2018	54.27	54.29	54.12	54.12
895	AMEX	JPEM	Fri, Sep 28, 2018	53.93	54.30	53.90	54.05
894	AMEX	JPEM	Thu, Sep 27, 2018	54.03	54.39	54.03	54.26
893	AMEX	JPEM	Wed, Sep 26, 2018	53.69	54.20	53.69	53.78
892	AMEX	JPEM	Tue, Sep 25, 2018	53.54	53.86	53.54	53.76
891	AMEX	JPEM	Mon, Sep 24, 2018	54.36	54.44	54.19	53.63
890	AMEX	JPEM	Fri, Sep 21, 2018	54.58	54.94	54.58	54.83
889	AMEX	JPEM	Thu, Sep 20, 2018	54.61	54.70	54.37	54.51
888	AMEX	JPEM	Wed, Sep 19, 2018	54.02	54.39	54.02	54.28
887	AMEX	JPEM	Tue, Sep 18, 2018	53.36	53.79	53.36	53.66
886	AMEX	JPEM	Mon, Sep 17, 2018	53.00	53.29	53.00	53.15
885	AMEX	JPEM	Fri, Sep 14, 2018	53.49	53.59	53.12	53.42
884	AMEX	JPEM	Thu, Sep 13, 2018	53.46	53.70	53.21	53.29
883	AMEX	JPEM	Wed, Sep 12, 2018	52.32	52.98	52.23	52.72
882	AMEX	JPEM	Tue, Sep 11, 2018	52.05	52.51	51.99	52.51
881	AMEX	JPEM	Mon, Sep 10, 2018	52.85	52.88	52.47	52.54
880	AMEX	JPEM	Fri, Sep 7, 2018	53.02	53.26	52.76	52.82
879	AMEX	JPEM	Thu, Sep 6, 2018	52.93	53.10	52.79	53.10
878	AMEX	JPEM	Wed, Sep 5, 2018	52.94	53.06	52.78	52.95
877	AMEX	JPEM	Tue, Sep 4, 2018	53.59	53.59	53.37	53.53
876	AMEX	JPEM	Fri, Aug 31, 2018	54.36	54.60	54.19	54.60
875	AMEX	JPEM	Thu, Aug 30, 2018	54.71	54.71	54.01	54.15
874	AMEX	JPEM	Wed, Aug 29, 2018	55.15	55.60	55.15	55.57
873	AMEX	JPEM	Tue, Aug 28, 2018	55.51	55.57	55.23	55.31
872	AMEX	JPEM	Mon, Aug 27, 2018	55.28	55.70	55.28	55.56
871	AMEX	JPEM	Fri, Aug 24, 2018	54.56	54.88	54.56	54.88
870	AMEX	JPEM	Thu, Aug 23, 2018	54.42	54.55	53.96	53.97
869	AMEX	JPEM	Wed, Aug 22, 2018	54.28	54.71	54.28	54.69
868	AMEX	JPEM	Tue, Aug 21, 2018	54.06	54.45	54.06	54.19
867	AMEX	JPEM	Mon, Aug 20, 2018	53.61	53.72	53.51	53.67
866	AMEX	JPEM	Fri, Aug 17, 2018	52.84	53.62	52.82	53.50
865	AMEX	JPEM	Thu, Aug 16, 2018	53.17	53.52	53.09	53.18
864	AMEX	JPEM	Wed, Aug 15, 2018	52.75	52.93	52.42	52.83
863	AMEX	JPEM	Tue, Aug 14, 2018	53.92	54.32	53.92	54.19
862	AMEX	JPEM	Mon, Aug 13, 2018	53.98	54.15	53.61	53.82
861	AMEX	JPEM	Fri, Aug 10, 2018	54.65	54.69	54.42	54.50
860	AMEX	JPEM	Thu, Aug 9, 2018	55.83	55.97	55.71	55.71
859	AMEX	JPEM	Wed, Aug 8, 2018	55.86	55.99	55.76	55.89
858	AMEX	JPEM	Tue, Aug 7, 2018	56.01	56.20	55.87	55.91
857	AMEX	JPEM	Mon, Aug 6, 2018	55.37	55.55	55.33	55.45
856	AMEX	JPEM	Fri, Aug 3, 2018	55.51	55.92	55.51	55.86
855	AMEX	JPEM	Thu, Aug 2, 2018	55.02	55.52	55.02	55.48
854	AMEX	JPEM	Wed, Aug 1, 2018	55.92	56.16	55.85	55.93
853	AMEX	JPEM	Tue, Jul 31, 2018	55.97	56.42	55.97	56.23
852	AMEX	JPEM	Mon, Jul 30, 2018	56.08	56.22	55.96	56.01
851	AMEX	JPEM	Fri, Jul 27, 2018	56.04	56.24	55.73	55.96
850	AMEX	JPEM	Thu, Jul 26, 2018	55.93	56.04	55.73	55.74
849	AMEX	JPEM	Wed, Jul 25, 2018	55.91	56.43	55.89	56.42
848	AMEX	JPEM	Tue, Jul 24, 2018	55.57	55.80	55.42	55.60
847	AMEX	JPEM	Mon, Jul 23, 2018	54.89	54.93	54.77	54.84
846	AMEX	JPEM	Fri, Jul 20, 2018	54.93	55.18	54.92	55.12
845	AMEX	JPEM	Thu, Jul 19, 2018	54.03	54.40	54.03	54.29
844	AMEX	JPEM	Wed, Jul 18, 2018	54.53	54.84	54.44	54.70
843	AMEX	JPEM	Tue, Jul 17, 2018	54.46	54.92	54.44	54.85
842	AMEX	JPEM	Mon, Jul 16, 2018	54.52	54.52	54.29	54.35
841	AMEX	JPEM	Fri, Jul 13, 2018	54.60	54.82	54.60	54.71
840	AMEX	JPEM	Thu, Jul 12, 2018	54.53	54.82	54.53	54.68
839	AMEX	JPEM	Wed, Jul 11, 2018	54.34	54.58	53.87	53.90
838	AMEX	JPEM	Tue, Jul 10, 2018	54.93	55.04	54.72	55.02
837	AMEX	JPEM	Mon, Jul 9, 2018	54.80	55.01	54.76	55.01
836	AMEX	JPEM	Fri, Jul 6, 2018	53.68	54.24	53.66	54.07
835	AMEX	JPEM	Thu, Jul 5, 2018	53.80	53.80	53.31	53.59
834	AMEX	JPEM	Tue, Jul 3, 2018	53.86	53.94	53.59	53.59
833	AMEX	JPEM	Mon, Jul 2, 2018	53.38	53.57	53.24	53.56
832	AMEX	JPEM	Fri, Jun 29, 2018	53.85	54.14	53.85	53.99
831	AMEX	JPEM	Thu, Jun 28, 2018	52.67	53.08	52.57	53.08
830	AMEX	JPEM	Wed, Jun 27, 2018	53.47	53.59	52.52	52.63
829	AMEX	JPEM	Tue, Jun 26, 2018	54.00	54.01	53.60	53.70
828	AMEX	JPEM	Mon, Jun 25, 2018	54.49	54.49	53.99	54.07
827	AMEX	JPEM	Fri, Jun 22, 2018	55.22	55.22	54.89	54.89
826	AMEX	JPEM	Thu, Jun 21, 2018	54.94	54.94	54.48	54.51
825	AMEX	JPEM	Wed, Jun 20, 2018	55.38	55.46	55.15	55.15
824	AMEX	JPEM	Tue, Jun 19, 2018	54.58	55.10	54.47	55.02
823	AMEX	JPEM	Mon, Jun 18, 2018	55.37	55.49	55.14	55.38
822	AMEX	JPEM	Fri, Jun 15, 2018	56.25	56.27	55.82	56.21
821	AMEX	JPEM	Thu, Jun 14, 2018	56.97	57.04	56.41	56.41
820	AMEX	JPEM	Wed, Jun 13, 2018	57.23	57.37	56.67	56.85
819	AMEX	JPEM	Tue, Jun 12, 2018	57.33	57.43	57.07	57.18
818	AMEX	JPEM	Mon, Jun 11, 2018	57.44	57.54	57.29	57.30
817	AMEX	JPEM	Fri, Jun 8, 2018	57.27	57.66	57.16	57.53
816	AMEX	JPEM	Thu, Jun 7, 2018	58.12	58.12	57.21	57.50
815	AMEX	JPEM	Wed, Jun 6, 2018	58.09	58.30	58.09	58.23
814	AMEX	JPEM	Tue, Jun 5, 2018	57.88	57.93	57.65	57.68
813	AMEX	JPEM	Mon, Jun 4, 2018	57.83	58.25	57.83	58.15
812	AMEX	JPEM	Fri, Jun 1, 2018	57.31	57.61	57.19	57.53
811	AMEX	JPEM	Thu, May 31, 2018	56.99	57.07	56.85	57.07
810	AMEX	JPEM	Wed, May 30, 2018	56.54	56.98	56.35	56.93
809	AMEX	JPEM	Tue, May 29, 2018	56.78	57.05	56.23	56.42
808	AMEX	JPEM	Fri, May 25, 2018	57.66	57.89	57.66	57.75
807	AMEX	JPEM	Thu, May 24, 2018	57.66	57.73	57.40	57.69
806	AMEX	JPEM	Wed, May 23, 2018	57.53	58.15	57.53	58.13
805	AMEX	JPEM	Tue, May 22, 2018	58.23	58.45	58.21	58.21
804	AMEX	JPEM	Mon, May 21, 2018	58.15	58.32	57.86	58.07
803	AMEX	JPEM	Fri, May 18, 2018	57.75	57.81	57.63	57.75
802	AMEX	JPEM	Thu, May 17, 2018	58.57	58.73	58.18	58.33
801	AMEX	JPEM	Wed, May 16, 2018	58.86	59.18	58.86	59.13
800	AMEX	JPEM	Tue, May 15, 2018	58.27	58.42	58.09	58.24
799	AMEX	JPEM	Mon, May 14, 2018	59.63	59.67	59.34	59.38
798	AMEX	JPEM	Fri, May 11, 2018	59.33	59.48	59.04	59.08
797	AMEX	JPEM	Thu, May 10, 2018	58.62	59.34	58.62	59.21
796	AMEX	JPEM	Wed, May 9, 2018	58.29	58.29	57.82	57.93
795	AMEX	JPEM	Tue, May 8, 2018	58.00	58.08	57.77	58.06
794	AMEX	JPEM	Mon, May 7, 2018	57.86	58.10	57.77	57.83
793	AMEX	JPEM	Fri, May 4, 2018	57.66	58.45	57.61	58.29
792	AMEX	JPEM	Thu, May 3, 2018	58.11	58.17	57.47	58.06
791	AMEX	JPEM	Wed, May 2, 2018	58.64	58.64	58.16	58.16
790	AMEX	JPEM	Tue, May 1, 2018	58.44	58.51	57.94	58.51
789	AMEX	JPEM	Mon, Apr 30, 2018	59.33	59.36	58.77	58.82
788	AMEX	JPEM	Fri, Apr 27, 2018	59.13	59.28	58.80	59.15
787	AMEX	JPEM	Thu, Apr 26, 2018	58.53	58.93	58.46	58.92
786	AMEX	JPEM	Wed, Apr 25, 2018	58.26	58.50	58.07	58.24
785	AMEX	JPEM	Tue, Apr 24, 2018	59.37	59.51	58.55	58.70
784	AMEX	JPEM	Mon, Apr 23, 2018	59.27	59.42	59.00	59.09
783	AMEX	JPEM	Fri, Apr 20, 2018	59.74	59.74	59.36	59.50
782	AMEX	JPEM	Thu, Apr 19, 2018	60.39	60.43	59.92	60.08
781	AMEX	JPEM	Wed, Apr 18, 2018	59.95	60.43	59.95	60.28
780	AMEX	JPEM	Tue, Apr 17, 2018	59.42	59.96	59.42	59.85
779	AMEX	JPEM	Mon, Apr 16, 2018	59.67	59.84	59.54	59.76
778	AMEX	JPEM	Fri, Apr 13, 2018	60.19	60.19	59.64	59.77
777	AMEX	JPEM	Thu, Apr 12, 2018	60.22	60.54	60.22	60.37
776	AMEX	JPEM	Wed, Apr 11, 2018	59.93	60.43	59.93	60.30
775	AMEX	JPEM	Tue, Apr 10, 2018	60.02	60.28	59.76	60.22
774	AMEX	JPEM	Mon, Apr 9, 2018	59.51	59.87	58.98	58.98
773	AMEX	JPEM	Fri, Apr 6, 2018	60.07	60.13	59.00	59.28
772	AMEX	JPEM	Thu, Apr 5, 2018	60.31	60.57	60.20	60.38
771	AMEX	JPEM	Wed, Apr 4, 2018	58.80	60.26	58.80	60.26
770	AMEX	JPEM	Tue, Apr 3, 2018	60.02	60.16	59.76	60.15
769	AMEX	JPEM	Mon, Apr 2, 2018	60.25	60.25	59.12	59.57
768	AMEX	JPEM	Thu, Mar 29, 2018	59.82	60.78	59.82	60.62
767	AMEX	JPEM	Wed, Mar 28, 2018	59.81	59.99	59.55	59.83
766	AMEX	JPEM	Tue, Mar 27, 2018	61.09	61.09	59.90	60.26
765	AMEX	JPEM	Mon, Mar 26, 2018	60.69	61.06	60.33	61.05
764	AMEX	JPEM	Fri, Mar 23, 2018	60.41	60.41	59.60	59.60
763	AMEX	JPEM	Thu, Mar 22, 2018	60.59	60.88	60.12	60.12
762	AMEX	JPEM	Wed, Mar 21, 2018	61.46	62.00	61.46	61.84
761	AMEX	JPEM	Tue, Mar 20, 2018	61.44	61.72	61.44	61.45
760	AMEX	JPEM	Mon, Mar 19, 2018	61.36	61.36	60.78	61.08
759	AMEX	JPEM	Fri, Mar 16, 2018	61.50	61.75	61.43	61.43
758	AMEX	JPEM	Thu, Mar 15, 2018	61.95	62.11	61.52	61.75
757	AMEX	JPEM	Wed, Mar 14, 2018	62.23	62.23	61.68	61.92
756	AMEX	JPEM	Tue, Mar 13, 2018	62.63	62.79	61.79	61.79
755	AMEX	JPEM	Mon, Mar 12, 2018	62.34	62.53	62.28	62.44
754	AMEX	JPEM	Fri, Mar 9, 2018	61.77	62.31	61.77	62.31
753	AMEX	JPEM	Thu, Mar 8, 2018	61.42	61.43	61.11	61.33
752	AMEX	JPEM	Wed, Mar 7, 2018	60.98	61.41	60.83	61.41
751	AMEX	JPEM	Tue, Mar 6, 2018	61.82	61.82	61.24	61.38
750	AMEX	JPEM	Mon, Mar 5, 2018	60.57	61.27	60.54	61.20
749	AMEX	JPEM	Fri, Mar 2, 2018	60.11	61.00	60.00	61.00
748	AMEX	JPEM	Thu, Mar 1, 2018	61.18	61.40	60.31	60.71
747	AMEX	JPEM	Wed, Feb 28, 2018	61.66	61.66	60.82	60.87
746	AMEX	JPEM	Tue, Feb 27, 2018	62.33	62.36	61.62	61.62
745	AMEX	JPEM	Mon, Feb 26, 2018	62.68	63.04	62.61	62.93
744	AMEX	JPEM	Fri, Feb 23, 2018	62.22	62.54	62.04	62.54
743	AMEX	JPEM	Thu, Feb 22, 2018	61.80	62.09	61.59	61.72
742	AMEX	JPEM	Wed, Feb 21, 2018	62.01	62.50	61.59	61.59
741	AMEX	JPEM	Tue, Feb 20, 2018	61.08	61.67	61.08	61.45
740	AMEX	JPEM	Fri, Feb 16, 2018	61.87	62.49	61.87	61.99
739	AMEX	JPEM	Thu, Feb 15, 2018	62.03	62.31	61.74	62.12
738	AMEX	JPEM	Wed, Feb 14, 2018	59.57	61.43	59.57	61.24
737	AMEX	JPEM	Tue, Feb 13, 2018	59.59	60.75	59.59	59.97
736	AMEX	JPEM	Mon, Feb 12, 2018	59.29	60.01	59.26	59.63
735	AMEX	JPEM	Fri, Feb 9, 2018	58.58	58.98	57.25	58.65
734	AMEX	JPEM	Thu, Feb 8, 2018	59.93	60.12	58.25	58.35
733	AMEX	JPEM	Wed, Feb 7, 2018	60.57	61.13	59.60	59.60
732	AMEX	JPEM	Tue, Feb 6, 2018	59.24	61.82	59.24	61.45
731	AMEX	JPEM	Mon, Feb 5, 2018	61.55	62.04	59.57	59.69
730	AMEX	JPEM	Fri, Feb 2, 2018	62.30	62.30	61.56	61.56
729	AMEX	JPEM	Thu, Feb 1, 2018	62.91	63.26	62.83	62.91
728	AMEX	JPEM	Wed, Jan 31, 2018	63.48	63.53	62.97	63.13
727	AMEX	JPEM	Tue, Jan 30, 2018	62.93	62.95	62.62	62.80
726	AMEX	JPEM	Mon, Jan 29, 2018	63.72	63.73	63.40	63.52
725	AMEX	JPEM	Fri, Jan 26, 2018	63.96	64.42	63.91	64.42
724	AMEX	JPEM	Thu, Jan 25, 2018	63.69	64.23	63.53	63.55
723	AMEX	JPEM	Wed, Jan 24, 2018	63.46	63.86	63.33	63.75
722	AMEX	JPEM	Tue, Jan 23, 2018	62.91	63.13	62.80	63.13
721	AMEX	JPEM	Mon, Jan 22, 2018	62.65	63.06	62.65	63.06
720	AMEX	JPEM	Fri, Jan 19, 2018	62.28	62.56	62.27	62.49
719	AMEX	JPEM	Thu, Jan 18, 2018	61.92	62.21	61.92	62.13
718	AMEX	JPEM	Wed, Jan 17, 2018	61.57	62.10	61.57	61.92
717	AMEX	JPEM	Tue, Jan 16, 2018	61.49	61.51	61.10	61.13
716	AMEX	JPEM	Fri, Jan 12, 2018	60.77	61.32	60.77	61.30
715	AMEX	JPEM	Thu, Jan 11, 2018	60.29	60.72	60.29	60.71
714	AMEX	JPEM	Wed, Jan 10, 2018	60.13	60.35	60.09	60.27
713	AMEX	JPEM	Tue, Jan 9, 2018	60.40	60.57	60.32	60.45
712	AMEX	JPEM	Mon, Jan 8, 2018	60.38	60.69	60.38	60.68
711	AMEX	JPEM	Fri, Jan 5, 2018	60.16	60.68	60.16	60.68
710	AMEX	JPEM	Thu, Jan 4, 2018	60.03	60.28	60.03	60.14
709	AMEX	JPEM	Wed, Jan 3, 2018	59.50	59.91	59.50	59.82
708	AMEX	JPEM	Tue, Jan 2, 2018	59.10	59.34	59.10	59.28
707	AMEX	JPEM	Fri, Dec 29, 2017	58.28	58.57	58.20	58.35
706	AMEX	JPEM	Thu, Dec 28, 2017	57.87	57.98	57.83	57.83
705	AMEX	JPEM	Wed, Dec 27, 2017	57.40	57.59	57.40	57.50
704	AMEX	JPEM	Tue, Dec 26, 2017	57.38	57.46	57.34	57.37
703	AMEX	JPEM	Fri, Dec 22, 2017	58.44	58.68	58.44	57.42
702	AMEX	JPEM	Thu, Dec 21, 2017	58.15	58.45	58.15	58.30
701	AMEX	JPEM	Wed, Dec 20, 2017	57.96	58.05	57.83	57.89
700	AMEX	JPEM	Tue, Dec 19, 2017	57.95	57.95	57.67	57.70
699	AMEX	JPEM	Mon, Dec 18, 2017	57.79	58.18	57.79	57.98
698	AMEX	JPEM	Fri, Dec 15, 2017	57.34	57.51	57.23	57.39
697	AMEX	JPEM	Thu, Dec 14, 2017	57.35	57.48	57.24	57.24
696	AMEX	JPEM	Wed, Dec 13, 2017	57.38	57.68	57.36	57.52
695	AMEX	JPEM	Tue, Dec 12, 2017	56.80	57.07	56.76	57.07
694	AMEX	JPEM	Mon, Dec 11, 2017	57.42	57.42	57.35	57.41
693	AMEX	JPEM	Fri, Dec 8, 2017	57.06	57.10	56.91	56.96
692	AMEX	JPEM	Thu, Dec 7, 2017	56.26	56.67	56.26	56.54
691	AMEX	JPEM	Wed, Dec 6, 2017	56.41	56.63	56.28	56.60
690	AMEX	JPEM	Tue, Dec 5, 2017	57.22	57.54	57.09	57.16
689	AMEX	JPEM	Mon, Dec 4, 2017	57.56	57.61	57.21	57.21
688	AMEX	JPEM	Fri, Dec 1, 2017	57.35	57.35	56.94	57.21
687	AMEX	JPEM	Thu, Nov 30, 2017	57.70	57.78	57.41	57.55
686	AMEX	JPEM	Wed, Nov 29, 2017	58.29	58.29	57.81	57.82
685	AMEX	JPEM	Tue, Nov 28, 2017	58.45	58.69	58.42	58.62
684	AMEX	JPEM	Mon, Nov 27, 2017	58.39	58.41	58.16	58.20
683	AMEX	JPEM	Fri, Nov 24, 2017	58.57	58.79	58.57	58.79
682	AMEX	JPEM	Wed, Nov 22, 2017	58.75	58.93	58.67	58.93
681	AMEX	JPEM	Tue, Nov 21, 2017	58.51	58.90	58.51	58.68
680	AMEX	JPEM	Mon, Nov 20, 2017	57.80	58.11	57.80	58.08
679	AMEX	JPEM	Fri, Nov 17, 2017	57.63	58.03	57.63	57.86
678	AMEX	JPEM	Thu, Nov 16, 2017	57.20	57.62	57.20	57.45
677	AMEX	JPEM	Wed, Nov 15, 2017	56.60	56.66	56.50	56.55
676	AMEX	JPEM	Tue, Nov 14, 2017	57.07	57.07	56.84	56.90
675	AMEX	JPEM	Mon, Nov 13, 2017	57.11	57.28	57.11	57.28
674	AMEX	JPEM	Fri, Nov 10, 2017	57.54	57.54	57.26	57.36
673	AMEX	JPEM	Thu, Nov 9, 2017	57.58	57.75	57.33	57.63
672	AMEX	JPEM	Wed, Nov 8, 2017	57.82	57.92	57.69	57.88
671	AMEX	JPEM	Tue, Nov 7, 2017	57.98	58.01	57.57	57.60
670	AMEX	JPEM	Mon, Nov 6, 2017	57.61	57.99	57.61	57.96
669	AMEX	JPEM	Fri, Nov 3, 2017	57.61	57.61	57.13	57.47
668	AMEX	JPEM	Thu, Nov 2, 2017	57.45	57.67	57.40	57.67
667	AMEX	JPEM	Wed, Nov 1, 2017	57.70	57.84	57.46	57.56
666	AMEX	JPEM	Tue, Oct 31, 2017	57.31	57.37	57.22	57.35
665	AMEX	JPEM	Mon, Oct 30, 2017	57.26	57.26	56.98	57.06
664	AMEX	JPEM	Fri, Oct 27, 2017	56.84	57.41	56.84	57.41
663	AMEX	JPEM	Thu, Oct 26, 2017	57.23	57.23	56.83	56.83
662	AMEX	JPEM	Wed, Oct 25, 2017	57.46	57.46	56.76	57.04
661	AMEX	JPEM	Tue, Oct 24, 2017	57.25	57.42	57.21	57.30
660	AMEX	JPEM	Mon, Oct 23, 2017	57.57	57.57	57.21	57.26
659	AMEX	JPEM	Fri, Oct 20, 2017	57.71	57.82	57.68	57.71
658	AMEX	JPEM	Thu, Oct 19, 2017	57.44	57.64	57.44	57.64
657	AMEX	JPEM	Wed, Oct 18, 2017	57.92	58.11	57.86	58.04
656	AMEX	JPEM	Tue, Oct 17, 2017	58.02	58.02	57.76	57.90
655	AMEX	JPEM	Mon, Oct 16, 2017	58.38	58.38	58.22	58.28
654	AMEX	JPEM	Fri, Oct 13, 2017	58.22	58.33	58.18	58.24
653	AMEX	JPEM	Thu, Oct 12, 2017	57.77	57.90	57.73	57.74
652	AMEX	JPEM	Wed, Oct 11, 2017	57.51	57.73	57.46	57.72
651	AMEX	JPEM	Tue, Oct 10, 2017	57.44	57.49	57.39	57.45
650	AMEX	JPEM	Mon, Oct 9, 2017	56.94	56.99	56.88	56.93
649	AMEX	JPEM	Fri, Oct 6, 2017	56.93	57.15	56.88	57.10
648	AMEX	JPEM	Thu, Oct 5, 2017	57.31	57.59	57.31	57.41
647	AMEX	JPEM	Wed, Oct 4, 2017	57.07	57.21	57.07	57.12
646	AMEX	JPEM	Tue, Oct 3, 2017	56.68	57.03	56.68	57.01
645	AMEX	JPEM	Mon, Oct 2, 2017	56.30	56.44	56.25	56.33
644	AMEX	JPEM	Fri, Sep 29, 2017	56.00	56.44	56.00	56.38
643	AMEX	JPEM	Thu, Sep 28, 2017	55.58	55.81	55.58	55.77
642	AMEX	JPEM	Wed, Sep 27, 2017	55.90	55.90	55.52	55.81
641	AMEX	JPEM	Tue, Sep 26, 2017	56.23	56.23	55.97	56.04
640	AMEX	JPEM	Mon, Sep 25, 2017	56.46	56.46	55.97	56.06
639	AMEX	JPEM	Fri, Sep 22, 2017	57.09	57.09	56.91	57.08
638	AMEX	JPEM	Thu, Sep 21, 2017	57.48	57.48	57.25	57.31
637	AMEX	JPEM	Wed, Sep 20, 2017	57.54	57.58	56.77	57.16
636	AMEX	JPEM	Tue, Sep 19, 2017	57.41	57.56	57.34	57.53
635	AMEX	JPEM	Mon, Sep 18, 2017	57.69	57.75	57.46	57.54
634	AMEX	JPEM	Fri, Sep 15, 2017	57.26	57.57	57.20	57.42
633	AMEX	JPEM	Thu, Sep 14, 2017	57.08	57.24	56.91	57.15
632	AMEX	JPEM	Wed, Sep 13, 2017	57.33	57.33	57.05	57.18
631	AMEX	JPEM	Tue, Sep 12, 2017	57.64	57.68	57.47	57.50
630	AMEX	JPEM	Mon, Sep 11, 2017	57.47	57.72	57.47	57.54
629	AMEX	JPEM	Fri, Sep 8, 2017	57.35	57.37	56.91	57.02
628	AMEX	JPEM	Thu, Sep 7, 2017	57.27	57.34	57.17	57.31
627	AMEX	JPEM	Wed, Sep 6, 2017	56.87	57.08	56.82	57.00
626	AMEX	JPEM	Tue, Sep 5, 2017	56.96	57.00	56.35	56.58
625	AMEX	JPEM	Fri, Sep 1, 2017	57.17	57.22	57.05	57.08
624	AMEX	JPEM	Thu, Aug 31, 2017	56.67	56.80	56.58	56.78
623	AMEX	JPEM	Wed, Aug 30, 2017	56.62	56.72	56.22	56.29
622	AMEX	JPEM	Tue, Aug 29, 2017	56.46	56.64	56.31	56.63
621	AMEX	JPEM	Mon, Aug 28, 2017	56.81	56.81	56.60	56.64
620	AMEX	JPEM	Fri, Aug 25, 2017	56.67	56.81	56.67	56.74
619	AMEX	JPEM	Thu, Aug 24, 2017	56.31	56.46	56.20	56.35
618	AMEX	JPEM	Wed, Aug 23, 2017	55.90	56.28	55.89	56.23
617	AMEX	JPEM	Tue, Aug 22, 2017	55.84	56.16	55.84	56.05
616	AMEX	JPEM	Mon, Aug 21, 2017	55.54	55.63	55.37	55.54
615	AMEX	JPEM	Fri, Aug 18, 2017	55.17	55.58	55.05	55.38
614	AMEX	JPEM	Thu, Aug 17, 2017	55.47	55.47	54.86	54.86
613	AMEX	JPEM	Wed, Aug 16, 2017	55.52	55.62	55.43	55.62
612	AMEX	JPEM	Tue, Aug 15, 2017	54.99	55.14	54.85	55.10
611	AMEX	JPEM	Mon, Aug 14, 2017	55.31	55.32	55.11	55.11
610	AMEX	JPEM	Fri, Aug 11, 2017	54.71	54.97	54.67	54.84
609	AMEX	JPEM	Thu, Aug 10, 2017	55.28	55.28	54.71	54.73
608	AMEX	JPEM	Wed, Aug 9, 2017	55.52	55.66	55.41	55.66
607	AMEX	JPEM	Tue, Aug 8, 2017	56.04	56.23	55.87	55.93
606	AMEX	JPEM	Mon, Aug 7, 2017	55.59	55.92	55.59	55.85
605	AMEX	JPEM	Fri, Aug 4, 2017	55.54	55.60	55.29	55.60
604	AMEX	JPEM	Thu, Aug 3, 2017	55.36	55.40	55.29	55.37
603	AMEX	JPEM	Wed, Aug 2, 2017	55.40	55.48	55.27	55.41
602	AMEX	JPEM	Tue, Aug 1, 2017	55.34	55.34	55.19	55.26
601	AMEX	JPEM	Mon, Jul 31, 2017	55.23	55.23	54.98	55.12
600	AMEX	JPEM	Fri, Jul 28, 2017	55.02	55.11	54.92	55.11
599	AMEX	JPEM	Thu, Jul 27, 2017	55.39	55.39	54.81	54.87
598	AMEX	JPEM	Wed, Jul 26, 2017	54.99	55.32	54.86	55.30
597	AMEX	JPEM	Tue, Jul 25, 2017	55.10	55.10	54.84	54.84
596	AMEX	JPEM	Mon, Jul 24, 2017	54.77	54.96	54.77	54.88
595	AMEX	JPEM	Fri, Jul 21, 2017	54.78	54.78	54.49	54.66
594	AMEX	JPEM	Thu, Jul 20, 2017	54.99	55.07	54.90	54.96
593	AMEX	JPEM	Wed, Jul 19, 2017	55.12	55.12	54.97	55.05
592	AMEX	JPEM	Tue, Jul 18, 2017	54.58	54.70	54.50	54.68
591	AMEX	JPEM	Mon, Jul 17, 2017	54.61	54.61	54.50	54.54
590	AMEX	JPEM	Fri, Jul 14, 2017	54.42	54.86	54.42	54.79
589	AMEX	JPEM	Thu, Jul 13, 2017	54.11	54.26	54.06	54.20
588	AMEX	JPEM	Wed, Jul 12, 2017	53.88	54.13	53.82	54.11
587	AMEX	JPEM	Tue, Jul 11, 2017	52.95	53.14	52.86	53.11
586	AMEX	JPEM	Mon, Jul 10, 2017	54.17	54.17	52.51	52.71
585	AMEX	JPEM	Fri, Jul 7, 2017	52.53	52.53	52.24	52.49
584	AMEX	JPEM	Thu, Jul 6, 2017	52.51	52.51	52.19	52.21
583	AMEX	JPEM	Wed, Jul 5, 2017	52.48	52.66	52.16	52.56
582	AMEX	JPEM	Mon, Jul 3, 2017	52.84	52.85	52.58	52.70
581	AMEX	JPEM	Fri, Jun 30, 2017	52.46	52.68	52.33	52.33
580	AMEX	JPEM	Thu, Jun 29, 2017	52.51	52.57	51.78	52.13
579	AMEX	JPEM	Wed, Jun 28, 2017	52.47	52.79	52.39	52.72
578	AMEX	JPEM	Tue, Jun 27, 2017	52.63	52.76	52.36	52.38
577	AMEX	JPEM	Mon, Jun 26, 2017	52.97	52.99	52.74	52.86
576	AMEX	JPEM	Fri, Jun 23, 2017	52.21	52.46	51.95	52.37
575	AMEX	JPEM	Thu, Jun 22, 2017	52.19	52.28	52.05	52.11
574	AMEX	JPEM	Wed, Jun 21, 2017	52.19	52.19	51.85	51.95
573	AMEX	JPEM	Tue, Jun 20, 2017	52.28	52.28	51.83	51.84
572	AMEX	JPEM	Mon, Jun 19, 2017	52.31	52.53	52.31	52.53
571	AMEX	JPEM	Fri, Jun 16, 2017	52.06	52.11	51.91	52.09
570	AMEX	JPEM	Thu, Jun 15, 2017	51.79	51.95	51.69	51.93
569	AMEX	JPEM	Wed, Jun 14, 2017	52.74	52.77	52.38	52.50
568	AMEX	JPEM	Tue, Jun 13, 2017	52.27	52.50	52.27	52.48
567	AMEX	JPEM	Mon, Jun 12, 2017	52.20	52.24	52.04	52.18
566	AMEX	JPEM	Fri, Jun 9, 2017	52.65	52.68	52.25	52.35
565	AMEX	JPEM	Thu, Jun 8, 2017	52.61	52.72	52.50	52.70
564	AMEX	JPEM	Wed, Jun 7, 2017	52.63	52.70	52.42	52.51
563	AMEX	JPEM	Tue, Jun 6, 2017	52.72	52.80	52.67	52.72
562	AMEX	JPEM	Mon, Jun 5, 2017	52.67	52.79	52.64	52.77
561	AMEX	JPEM	Fri, Jun 2, 2017	52.72	52.75	52.60	52.66
560	AMEX	JPEM	Thu, Jun 1, 2017	52.32	52.52	52.28	52.52
559	AMEX	JPEM	Wed, May 31, 2017	52.37	52.37	52.05	52.18
558	AMEX	JPEM	Tue, May 30, 2017	52.39	52.57	52.39	52.53
557	AMEX	JPEM	Fri, May 26, 2017	52.52	52.68	52.46	52.61
556	AMEX	JPEM	Thu, May 25, 2017	52.66	52.71	52.45	52.52
555	AMEX	JPEM	Wed, May 24, 2017	52.28	52.47	52.27	52.39
554	AMEX	JPEM	Tue, May 23, 2017	52.22	52.27	52.16	52.23
553	AMEX	JPEM	Mon, May 22, 2017	52.10	52.24	52.09	52.10
552	AMEX	JPEM	Fri, May 19, 2017	51.87	52.38	51.87	52.21
551	AMEX	JPEM	Thu, May 18, 2017	50.90	51.54	50.90	51.11
550	AMEX	JPEM	Wed, May 17, 2017	52.43	52.43	51.97	51.97
549	AMEX	JPEM	Tue, May 16, 2017	52.92	53.02	52.76	53.01
548	AMEX	JPEM	Mon, May 15, 2017	52.76	52.98	52.67	52.98
547	AMEX	JPEM	Fri, May 12, 2017	52.45	52.52	52.38	52.47
546	AMEX	JPEM	Thu, May 11, 2017	52.17	52.37	52.09	52.33
545	AMEX	JPEM	Wed, May 10, 2017	52.12	52.28	52.12	52.25
544	AMEX	JPEM	Tue, May 9, 2017	51.67	52.05	51.67	51.92
543	AMEX	JPEM	Mon, May 8, 2017	51.71	51.74	51.48	51.55
542	AMEX	JPEM	Fri, May 5, 2017	51.36	51.77	51.36	51.77
541	AMEX	JPEM	Thu, May 4, 2017	51.69	51.69	51.32	51.33
540	AMEX	JPEM	Wed, May 3, 2017	52.07	52.08	51.87	51.93
539	AMEX	JPEM	Tue, May 2, 2017	52.13	52.36	52.13	52.30
538	AMEX	JPEM	Mon, May 1, 2017	51.98	52.09	51.86	52.01
537	AMEX	JPEM	Fri, Apr 28, 2017	51.76	51.80	51.63	51.77
536	AMEX	JPEM	Thu, Apr 27, 2017	51.77	51.77	51.48	51.60
535	AMEX	JPEM	Wed, Apr 26, 2017	51.81	51.95	51.77	51.80
534	AMEX	JPEM	Tue, Apr 25, 2017	51.95	52.02	51.89	52.00
533	AMEX	JPEM	Mon, Apr 24, 2017	51.41	51.69	51.41	51.58
532	AMEX	JPEM	Fri, Apr 21, 2017	50.90	51.00	50.86	50.93
531	AMEX	JPEM	Thu, Apr 20, 2017	50.80	50.89	50.74	50.89
530	AMEX	JPEM	Wed, Apr 19, 2017	50.80	50.80	50.28	50.28
529	AMEX	JPEM	Tue, Apr 18, 2017	50.77	50.89	50.68	50.78
528	AMEX	JPEM	Mon, Apr 17, 2017	51.08	51.24	51.01	51.16
527	AMEX	JPEM	Thu, Apr 13, 2017	51.19	51.29	50.80	50.80
526	AMEX	JPEM	Wed, Apr 12, 2017	50.94	51.05	50.80	51.05
525	AMEX	JPEM	Tue, Apr 11, 2017	50.90	50.93	50.57	50.88
524	AMEX	JPEM	Mon, Apr 10, 2017	50.97	50.97	50.81	50.88
523	AMEX	JPEM	Fri, Apr 7, 2017	51.05	51.29	51.01	51.01
522	AMEX	JPEM	Thu, Apr 6, 2017	51.22	51.37	51.11	51.15
521	AMEX	JPEM	Wed, Apr 5, 2017	51.76	51.81	51.33	51.33
520	AMEX	JPEM	Tue, Apr 4, 2017	51.24	51.54	51.18	51.54
519	AMEX	JPEM	Mon, Apr 3, 2017	52.09	52.09	51.03	51.31
518	AMEX	JPEM	Fri, Mar 31, 2017	51.00	51.18	50.98	51.04
517	AMEX	JPEM	Thu, Mar 30, 2017	51.37	51.57	51.37	51.39
516	AMEX	JPEM	Wed, Mar 29, 2017	51.50	51.63	51.38	51.61
515	AMEX	JPEM	Tue, Mar 28, 2017	51.40	51.65	51.40	51.53
514	AMEX	JPEM	Mon, Mar 27, 2017	51.15	51.51	51.15	51.51
513	AMEX	JPEM	Fri, Mar 24, 2017	51.53	51.67	51.51	51.62
512	AMEX	JPEM	Thu, Mar 23, 2017	51.24	51.54	51.24	51.36
511	AMEX	JPEM	Wed, Mar 22, 2017	51.12	51.53	51.12	51.52
510	AMEX	JPEM	Tue, Mar 21, 2017	51.93	51.93	51.17	51.19
509	AMEX	JPEM	Mon, Mar 20, 2017	51.61	51.83	51.61	51.79
508	AMEX	JPEM	Fri, Mar 17, 2017	51.40	51.40	51.27	51.31
507	AMEX	JPEM	Thu, Mar 16, 2017	51.39	51.47	51.27	51.27
506	AMEX	JPEM	Wed, Mar 15, 2017	50.06	51.19	50.06	51.11
505	AMEX	JPEM	Tue, Mar 14, 2017	50.04	50.08	49.85	49.91
504	AMEX	JPEM	Mon, Mar 13, 2017	50.05	50.19	49.97	50.07
503	AMEX	JPEM	Fri, Mar 10, 2017	49.53	49.59	49.39	49.59
502	AMEX	JPEM	Thu, Mar 9, 2017	49.37	49.37	48.85	49.10
501	AMEX	JPEM	Wed, Mar 8, 2017	49.90	49.96	49.56	49.56
500	AMEX	JPEM	Tue, Mar 7, 2017	50.06	50.34	50.06	50.16
499	AMEX	JPEM	Mon, Mar 6, 2017	50.33	50.33	50.00	50.17
498	AMEX	JPEM	Fri, Mar 3, 2017	50.16	50.28	49.93	50.26
497	AMEX	JPEM	Thu, Mar 2, 2017	50.23	50.23	49.75	49.76
496	AMEX	JPEM	Wed, Mar 1, 2017	50.42	50.69	50.32	50.64
495	AMEX	JPEM	Tue, Feb 28, 2017	50.29	50.29	49.85	49.85
494	AMEX	JPEM	Mon, Feb 27, 2017	50.28	50.44	50.22	50.24
493	AMEX	JPEM	Fri, Feb 24, 2017	50.46	50.51	50.34	50.45
492	AMEX	JPEM	Thu, Feb 23, 2017	51.05	51.05	50.85	50.91
491	AMEX	JPEM	Wed, Feb 22, 2017	50.80	50.97	50.64	50.93
490	AMEX	JPEM	Tue, Feb 21, 2017	50.74	50.93	50.62	50.89
489	AMEX	JPEM	Fri, Feb 17, 2017	50.32	50.45	50.17	50.45
488	AMEX	JPEM	Thu, Feb 16, 2017	50.84	50.85	50.51	50.65
487	AMEX	JPEM	Wed, Feb 15, 2017	50.63	50.95	50.54	50.91
486	AMEX	JPEM	Tue, Feb 14, 2017	50.28	50.50	50.05	50.47
485	AMEX	JPEM	Mon, Feb 13, 2017	50.33	50.45	50.27	50.43
484	AMEX	JPEM	Fri, Feb 10, 2017	49.92	50.16	49.83	50.15
483	AMEX	JPEM	Thu, Feb 9, 2017	49.77	49.82	49.66	49.75
482	AMEX	JPEM	Wed, Feb 8, 2017	49.30	49.54	49.26	49.50
481	AMEX	JPEM	Tue, Feb 7, 2017	49.41	49.41	49.14	49.22
480	AMEX	JPEM	Mon, Feb 6, 2017	49.39	49.47	49.25	49.41
479	AMEX	JPEM	Fri, Feb 3, 2017	49.36	49.63	49.36	49.51
478	AMEX	JPEM	Thu, Feb 2, 2017	49.11	49.26	49.04	49.20
477	AMEX	JPEM	Wed, Feb 1, 2017	49.26	49.26	48.98	49.13
476	AMEX	JPEM	Tue, Jan 31, 2017	49.01	49.05	48.72	48.82
475	AMEX	JPEM	Mon, Jan 30, 2017	48.89	48.96	48.84	48.85
474	AMEX	JPEM	Fri, Jan 27, 2017	49.18	49.24	49.07	49.24
473	AMEX	JPEM	Thu, Jan 26, 2017	49.09	49.27	49.00	49.13
472	AMEX	JPEM	Wed, Jan 25, 2017	49.22	49.30	49.09	49.25
471	AMEX	JPEM	Tue, Jan 24, 2017	48.95	49.18	48.88	48.88
470	AMEX	JPEM	Mon, Jan 23, 2017	48.36	48.66	48.26	48.66
469	AMEX	JPEM	Fri, Jan 20, 2017	48.02	48.09	47.85	48.06
468	AMEX	JPEM	Thu, Jan 19, 2017	48.05	48.05	47.74	47.97
467	AMEX	JPEM	Wed, Jan 18, 2017	48.27	48.41	48.05	48.05
466	AMEX	JPEM	Tue, Jan 17, 2017	48.92	48.92	48.14	48.28
465	AMEX	JPEM	Fri, Jan 13, 2017	48.11	48.17	47.94	48.14
464	AMEX	JPEM	Thu, Jan 12, 2017	48.34	49.15	48.10	48.30
463	AMEX	JPEM	Wed, Jan 11, 2017	47.51	48.14	47.37	48.14
462	AMEX	JPEM	Tue, Jan 10, 2017	47.79	47.83	47.59	47.64
461	AMEX	JPEM	Mon, Jan 9, 2017	47.35	47.43	47.20	47.32
460	AMEX	JPEM	Fri, Jan 6, 2017	47.33	47.46	47.20	47.40
459	AMEX	JPEM	Thu, Jan 5, 2017	47.38	47.66	47.38	47.61
458	AMEX	JPEM	Wed, Jan 4, 2017	47.04	47.20	46.95	47.16
457	AMEX	JPEM	Tue, Jan 3, 2017	46.81	46.82	46.49	46.63
456	AMEX	JPEM	Fri, Dec 30, 2016	46.37	46.37	46.17	46.29
455	AMEX	JPEM	Thu, Dec 29, 2016	46.16	46.52	46.16	46.50
454	AMEX	JPEM	Wed, Dec 28, 2016	46.74	46.74	45.67	45.74
453	AMEX	JPEM	Tue, Dec 27, 2016	45.39	45.44	45.31	45.39
452	AMEX	JPEM	Fri, Dec 23, 2016	44.96	45.14	44.96	45.14
451	AMEX	JPEM	Thu, Dec 22, 2016	45.50	45.60	45.41	44.93
450	AMEX	JPEM	Wed, Dec 21, 2016	46.06	46.06	46.06	46.06
449	AMEX	JPEM	Tue, Dec 20, 2016	46.21	46.22	46.12	46.12
448	AMEX	JPEM	Mon, Dec 19, 2016	45.29	46.38	45.29	46.13
447	AMEX	JPEM	Fri, Dec 16, 2016	46.56	46.59	46.21	46.27
446	AMEX	JPEM	Thu, Dec 15, 2016	46.44	46.76	46.39	46.73
445	AMEX	JPEM	Wed, Dec 14, 2016	47.39	47.48	46.82	46.82
444	AMEX	JPEM	Tue, Dec 13, 2016	47.71	47.85	47.65	47.82
443	AMEX	JPEM	Mon, Dec 12, 2016	47.53	47.54	47.21	47.37
442	AMEX	JPEM	Fri, Dec 9, 2016	47.61	47.63	47.50	47.58
441	AMEX	JPEM	Thu, Dec 8, 2016	47.49	47.83	47.47	47.68
440	AMEX	JPEM	Wed, Dec 7, 2016	47.25	47.64	47.25	47.64
439	AMEX	JPEM	Tue, Dec 6, 2016	46.63	46.93	46.63	46.93
438	AMEX	JPEM	Mon, Dec 5, 2016	46.49	46.65	46.49	46.63
437	AMEX	JPEM	Fri, Dec 2, 2016	46.39	46.39	46.26	46.28
436	AMEX	JPEM	Thu, Dec 1, 2016	46.66	46.66	46.23	46.23
435	AMEX	JPEM	Wed, Nov 30, 2016	46.76	46.82	46.69	46.81
434	AMEX	JPEM	Tue, Nov 29, 2016	46.40	46.71	46.40	46.58
433	AMEX	JPEM	Mon, Nov 28, 2016	46.70	46.76	46.62	46.62
432	AMEX	JPEM	Fri, Nov 25, 2016	46.40	46.40	46.31	46.34
431	AMEX	JPEM	Wed, Nov 23, 2016	46.03	46.23	46.03	46.15
430	AMEX	JPEM	Tue, Nov 22, 2016	46.72	46.72	46.51	46.58
429	AMEX	JPEM	Mon, Nov 21, 2016	45.95	46.64	45.95	46.08
428	AMEX	JPEM	Fri, Nov 18, 2016	45.79	45.83	45.67	45.67
427	AMEX	JPEM	Thu, Nov 17, 2016	46.03	46.09	45.72	45.72
426	AMEX	JPEM	Wed, Nov 16, 2016	45.42	45.79	45.42	45.79
425	AMEX	JPEM	Tue, Nov 15, 2016	45.78	46.17	45.73	46.12
424	AMEX	JPEM	Mon, Nov 14, 2016	45.00	45.28	44.99	45.28
423	AMEX	JPEM	Fri, Nov 11, 2016	45.71	45.78	44.97	45.58
422	AMEX	JPEM	Thu, Nov 10, 2016	47.58	48.04	46.55	46.60
421	AMEX	JPEM	Wed, Nov 9, 2016	48.21	48.45	47.96	48.29
420	AMEX	JPEM	Tue, Nov 8, 2016	48.86	49.53	48.72	49.44
419	AMEX	JPEM	Mon, Nov 7, 2016	48.58	49.02	48.58	49.02
418	AMEX	JPEM	Fri, Nov 4, 2016	47.41	47.41	47.40	47.40
417	AMEX	JPEM	Thu, Nov 3, 2016	48.14	48.27	47.83	47.89
416	AMEX	JPEM	Wed, Nov 2, 2016	48.57	48.58	48.08	48.27
415	AMEX	JPEM	Tue, Nov 1, 2016	48.93	48.96	48.31	48.31
414	AMEX	JPEM	Mon, Oct 31, 2016	48.87	49.17	48.87	49.04
413	AMEX	JPEM	Fri, Oct 28, 2016	48.86	48.97	48.58	48.70
412	AMEX	JPEM	Thu, Oct 27, 2016	49.17	49.24	49.00	49.00
411	AMEX	JPEM	Wed, Oct 26, 2016	49.13	49.44	48.99	49.28
410	AMEX	JPEM	Tue, Oct 25, 2016	49.64	51.17	49.61	49.69
409	AMEX	JPEM	Mon, Oct 24, 2016	49.59	49.60	49.52	49.60
408	AMEX	JPEM	Fri, Oct 21, 2016	49.25	49.40	49.22	49.37
407	AMEX	JPEM	Thu, Oct 20, 2016	49.28	49.49	49.28	49.47
406	AMEX	JPEM	Wed, Oct 19, 2016	49.37	49.57	49.37	49.50
405	AMEX	JPEM	Tue, Oct 18, 2016	49.06	49.25	48.98	49.25
404	AMEX	JPEM	Mon, Oct 17, 2016	48.35	48.51	48.35	48.42
403	AMEX	JPEM	Fri, Oct 14, 2016	48.72	48.74	48.41	48.41
402	AMEX	JPEM	Thu, Oct 13, 2016	47.87	48.47	47.79	48.38
401	AMEX	JPEM	Wed, Oct 12, 2016	48.38	48.72	48.29	48.57
400	AMEX	JPEM	Tue, Oct 11, 2016	48.69	48.69	48.39	48.60
399	AMEX	JPEM	Mon, Oct 10, 2016	49.49	49.50	49.43	49.48
398	AMEX	JPEM	Fri, Oct 7, 2016	49.46	49.46	48.80	49.11
397	AMEX	JPEM	Thu, Oct 6, 2016	49.15	49.31	48.95	49.30
396	AMEX	JPEM	Wed, Oct 5, 2016	49.28	49.43	49.23	49.43
395	AMEX	JPEM	Tue, Oct 4, 2016	49.39	49.39	48.72	48.77
394	AMEX	JPEM	Mon, Oct 3, 2016	48.95	49.12	48.81	49.12
393	AMEX	JPEM	Fri, Sep 30, 2016	48.69	48.89	48.64	48.84
392	AMEX	JPEM	Thu, Sep 29, 2016	49.11	49.24	48.46	48.66
391	AMEX	JPEM	Wed, Sep 28, 2016	49.01	49.37	48.72	49.37
390	AMEX	JPEM	Tue, Sep 27, 2016	48.64	48.76	48.38	48.76
389	AMEX	JPEM	Mon, Sep 26, 2016	48.52	48.55	48.46	48.54
388	AMEX	JPEM	Fri, Sep 23, 2016	49.18	49.18	48.97	48.97
387	AMEX	JPEM	Thu, Sep 22, 2016	49.66	49.77	49.51	49.63
386	AMEX	JPEM	Wed, Sep 21, 2016	48.70	49.33	48.51	49.33
385	AMEX	JPEM	Tue, Sep 20, 2016	48.38	48.39	48.25	48.27
384	AMEX	JPEM	Mon, Sep 19, 2016	48.06	48.06	48.06	48.06
383	AMEX	JPEM	Fri, Sep 16, 2016	47.64	47.80	47.45	47.80
382	AMEX	JPEM	Thu, Sep 15, 2016	48.13	48.13	48.11	48.11
381	AMEX	JPEM	Wed, Sep 14, 2016	47.38	47.59	47.35	47.38
380	AMEX	JPEM	Tue, Sep 13, 2016	47.62	47.62	47.00	47.01
379	AMEX	JPEM	Mon, Sep 12, 2016	47.56	48.27	47.56	48.24
378	AMEX	JPEM	Fri, Sep 9, 2016	48.56	48.56	47.82	47.87
377	AMEX	JPEM	Thu, Sep 8, 2016	49.34	49.34	49.27	49.27
376	AMEX	JPEM	Wed, Sep 7, 2016	49.47	49.47	49.30	49.42
375	AMEX	JPEM	Tue, Sep 6, 2016	49.15	49.54	49.13	49.50
374	AMEX	JPEM	Fri, Sep 2, 2016	48.55	48.60	48.31	48.60
373	AMEX	JPEM	Thu, Sep 1, 2016	47.58	47.92	47.58	47.92
372	AMEX	JPEM	Wed, Aug 31, 2016	47.94	47.94	47.63	47.74
371	AMEX	JPEM	Tue, Aug 30, 2016	48.39	48.41	48.12	48.21
370	AMEX	JPEM	Mon, Aug 29, 2016	48.07	48.37	48.07	48.37
369	AMEX	JPEM	Fri, Aug 26, 2016	48.64	48.94	47.87	47.87
368	AMEX	JPEM	Thu, Aug 25, 2016	48.26	48.48	48.26	48.38
367	AMEX	JPEM	Wed, Aug 24, 2016	48.24	48.46	48.22	48.42
366	AMEX	JPEM	Tue, Aug 23, 2016	48.88	48.88	48.42	48.42
365	AMEX	JPEM	Mon, Aug 22, 2016	48.52	48.52	48.52	48.52
364	AMEX	JPEM	Fri, Aug 19, 2016	48.87	48.87	48.87	48.87
363	AMEX	JPEM	Thu, Aug 18, 2016	49.34	49.44	49.34	49.44
362	AMEX	JPEM	Wed, Aug 17, 2016	48.93	49.00	48.70	49.00
361	AMEX	JPEM	Tue, Aug 16, 2016	49.30	49.41	49.25	49.37
360	AMEX	JPEM	Mon, Aug 15, 2016	49.54	49.63	49.52	49.61
359	AMEX	JPEM	Fri, Aug 12, 2016	49.33	49.33	49.04	49.05
358	AMEX	JPEM	Thu, Aug 11, 2016	49.28	49.39	49.26	49.39
357	AMEX	JPEM	Wed, Aug 10, 2016	49.23	49.23	48.82	48.82
356	AMEX	JPEM	Tue, Aug 9, 2016	48.89	49.05	48.89	49.05
355	AMEX	JPEM	Mon, Aug 8, 2016	48.60	48.70	48.60	48.70
354	AMEX	JPEM	Fri, Aug 5, 2016	48.04	48.27	48.04	48.26
353	AMEX	JPEM	Thu, Aug 4, 2016	47.44	47.44	47.44	47.44
352	AMEX	JPEM	Wed, Aug 3, 2016	47.37	47.44	47.37	47.44
351	AMEX	JPEM	Tue, Aug 2, 2016	47.31	47.33	47.09	47.23
350	AMEX	JPEM	Mon, Aug 1, 2016	47.86	47.86	47.60	47.67
349	AMEX	JPEM	Fri, Jul 29, 2016	47.31	47.67	47.31	47.66
348	AMEX	JPEM	Thu, Jul 28, 2016	47.36	47.36	47.36	47.36
347	AMEX	JPEM	Wed, Jul 27, 2016	47.49	47.49	47.36	47.36
346	AMEX	JPEM	Tue, Jul 26, 2016	47.37	47.37	47.23	47.32
345	AMEX	JPEM	Mon, Jul 25, 2016	47.28	47.28	47.05	47.06
344	AMEX	JPEM	Fri, Jul 22, 2016	47.34	47.37	47.34	47.37
343	AMEX	JPEM	Thu, Jul 21, 2016	47.35	47.42	47.18	47.18
342	AMEX	JPEM	Wed, Jul 20, 2016	47.22	47.41	47.22	47.35
341	AMEX	JPEM	Tue, Jul 19, 2016	47.15	47.15	47.05	47.10
340	AMEX	JPEM	Mon, Jul 18, 2016	47.35	47.54	47.35	47.54
339	AMEX	JPEM	Fri, Jul 15, 2016	47.08	47.11	47.08	47.11
338	AMEX	JPEM	Thu, Jul 14, 2016	47.21	47.25	47.17	47.23
337	AMEX	JPEM	Wed, Jul 13, 2016	46.63	46.63	46.49	46.52
336	AMEX	JPEM	Tue, Jul 12, 2016	46.54	46.76	46.50	46.51
335	AMEX	JPEM	Mon, Jul 11, 2016	45.80	46.04	45.80	46.04
334	AMEX	JPEM	Fri, Jul 8, 2016	45.39	45.39	45.39	45.39
333	AMEX	JPEM	Thu, Jul 7, 2016	44.91	44.91	44.73	44.73
332	AMEX	JPEM	Wed, Jul 6, 2016	44.53	44.71	44.53	44.71
331	AMEX	JPEM	Tue, Jul 5, 2016	44.52	44.82	44.52	44.79
330	AMEX	JPEM	Fri, Jul 1, 2016	45.23	45.23	45.23	45.23
329	AMEX	JPEM	Thu, Jun 30, 2016	44.83	45.05	44.83	45.05
328	AMEX	JPEM	Wed, Jun 29, 2016	44.52	44.52	44.52	44.52
327	AMEX	JPEM	Tue, Jun 28, 2016	43.33	43.33	43.33	43.33
326	AMEX	JPEM	Mon, Jun 27, 2016	42.22	42.46	42.03	42.45
325	AMEX	JPEM	Fri, Jun 24, 2016	43.31	43.31	42.71	42.71
324	AMEX	JPEM	Thu, Jun 23, 2016	45.01	45.01	45.01	45.01
323	AMEX	JPEM	Wed, Jun 22, 2016	44.35	44.40	44.35	44.40
322	AMEX	JPEM	Tue, Jun 21, 2016	43.96	44.18	43.96	44.10
321	AMEX	JPEM	Mon, Jun 20, 2016	43.93	43.93	43.80	43.81
320	AMEX	JPEM	Fri, Jun 17, 2016	43.02	43.07	42.99	42.99
319	AMEX	JPEM	Thu, Jun 16, 2016	42.43	43.01	42.27	43.01
318	AMEX	JPEM	Wed, Jun 15, 2016	43.12	43.32	43.10	43.22
317	AMEX	JPEM	Tue, Jun 14, 2016	42.99	42.99	42.57	42.58
316	AMEX	JPEM	Mon, Jun 13, 2016	43.25	43.25	42.95	42.95
315	AMEX	JPEM	Fri, Jun 10, 2016	43.74	43.75	43.40	43.45
314	AMEX	JPEM	Thu, Jun 9, 2016	44.40	44.49	44.36	44.48
313	AMEX	JPEM	Wed, Jun 8, 2016	44.99	45.04	44.96	45.04
312	AMEX	JPEM	Tue, Jun 7, 2016	44.64	44.73	44.61	44.73
311	AMEX	JPEM	Mon, Jun 6, 2016	44.21	44.26	44.21	44.26
310	AMEX	JPEM	Fri, Jun 3, 2016	43.11	43.11	43.11	43.11
309	AMEX	JPEM	Thu, Jun 2, 2016	42.93	43.13	42.93	43.11
308	AMEX	JPEM	Wed, Jun 1, 2016	42.90	43.06	42.88	43.06
307	AMEX	JPEM	Tue, May 31, 2016	43.02	43.02	42.78	42.81
306	AMEX	JPEM	Fri, May 27, 2016	42.81	42.81	42.81	42.81
305	AMEX	JPEM	Thu, May 26, 2016	42.74	42.82	42.73	42.81
304	AMEX	JPEM	Wed, May 25, 2016	41.76	41.76	41.76	41.76
303	AMEX	JPEM	Tue, May 24, 2016	41.76	41.76	41.76	41.76
302	AMEX	JPEM	Mon, May 23, 2016	41.76	41.76	41.76	41.76
301	AMEX	JPEM	Fri, May 20, 2016	41.78	41.79	41.78	41.79
300	AMEX	JPEM	Thu, May 19, 2016	41.30	41.30	41.30	41.30
299	AMEX	JPEM	Wed, May 18, 2016	42.26	42.30	41.77	41.86
298	AMEX	JPEM	Tue, May 17, 2016	42.18	42.33	42.03	42.03
297	AMEX	JPEM	Mon, May 16, 2016	42.45	42.45	42.35	42.35
296	AMEX	JPEM	Fri, May 13, 2016	42.07	42.08	41.93	41.93
295	AMEX	JPEM	Thu, May 12, 2016	42.50	42.50	42.50	42.50
294	AMEX	JPEM	Wed, May 11, 2016	42.70	42.90	42.68	42.90
293	AMEX	JPEM	Tue, May 10, 2016	42.59	42.59	42.59	42.59
292	AMEX	JPEM	Mon, May 9, 2016	42.43	42.43	42.43	42.43
291	AMEX	JPEM	Fri, May 6, 2016	42.40	42.43	42.34	42.43
290	AMEX	JPEM	Thu, May 5, 2016	42.65	42.69	42.35	42.35
289	AMEX	JPEM	Wed, May 4, 2016	42.77	42.79	42.35	42.35
288	AMEX	JPEM	Tue, May 3, 2016	43.02	43.20	42.97	42.97
287	AMEX	JPEM	Mon, May 2, 2016	44.08	44.08	43.88	44.01
286	AMEX	JPEM	Fri, Apr 29, 2016	44.18	44.18	43.92	43.92
285	AMEX	JPEM	Thu, Apr 28, 2016	44.28	44.28	44.28	44.28
284	AMEX	JPEM	Wed, Apr 27, 2016	44.37	44.46	44.26	44.28
283	AMEX	JPEM	Tue, Apr 26, 2016	44.33	44.34	44.30	44.34
282	AMEX	JPEM	Mon, Apr 25, 2016	44.16	44.16	44.09	44.09
281	AMEX	JPEM	Fri, Apr 22, 2016	44.49	44.61	44.39	44.39
280	AMEX	JPEM	Thu, Apr 21, 2016	45.18	45.18	45.18	45.18
279	AMEX	JPEM	Wed, Apr 20, 2016	45.17	45.19	45.17	45.18
278	AMEX	JPEM	Tue, Apr 19, 2016	45.15	45.15	45.09	45.09
277	AMEX	JPEM	Mon, Apr 18, 2016	44.51	44.52	44.51	44.51
276	AMEX	JPEM	Fri, Apr 15, 2016	44.67	44.67	44.67	44.67
275	AMEX	JPEM	Thu, Apr 14, 2016	44.72	44.72	44.67	44.67
274	AMEX	JPEM	Wed, Apr 13, 2016	44.70	44.70	44.70	44.70
273	AMEX	JPEM	Tue, Apr 12, 2016	43.71	43.80	43.71	43.80
272	AMEX	JPEM	Mon, Apr 11, 2016	43.72	43.72	43.72	43.72
271	AMEX	JPEM	Fri, Apr 8, 2016	43.05	43.05	43.05	43.05
270	AMEX	JPEM	Thu, Apr 7, 2016	42.53	42.53	42.52	42.52
269	AMEX	JPEM	Wed, Apr 6, 2016	42.88	42.91	42.88	42.91
268	AMEX	JPEM	Tue, Apr 5, 2016	43.80	43.80	43.80	43.80
267	AMEX	JPEM	Mon, Apr 4, 2016	43.80	43.80	43.80	43.80
266	AMEX	JPEM	Fri, Apr 1, 2016	43.80	43.80	43.80	43.80
265	AMEX	JPEM	Thu, Mar 31, 2016	44.28	44.28	44.26	44.28
264	AMEX	JPEM	Wed, Mar 30, 2016	44.06	44.06	44.06	44.06
263	AMEX	JPEM	Tue, Mar 29, 2016	42.93	42.93	42.93	42.93
262	AMEX	JPEM	Thu, Mar 24, 2016	43.11	43.11	43.11	42.79
261	AMEX	JPEM	Wed, Mar 23, 2016	43.06	43.11	43.06	43.11
260	AMEX	JPEM	Tue, Mar 22, 2016	0.00	0.00	0.00	41.67
259	AMEX	JPEM	Mon, Mar 21, 2016	0.00	0.00	0.00	41.67
258	AMEX	JPEM	Fri, Mar 18, 2016	41.67	41.67	41.67	41.67
257	AMEX	JPEM	Thu, Mar 17, 2016	41.67	41.67	41.67	41.67
256	AMEX	JPEM	Wed, Mar 16, 2016	41.59	41.67	41.59	41.67
255	AMEX	JPEM	Tue, Mar 15, 2016	42.73	42.73	42.73	42.73
254	AMEX	JPEM	Mon, Mar 14, 2016	42.68	42.73	42.68	42.73
253	AMEX	JPEM	Fri, Mar 11, 2016	41.85	41.85	41.85	41.85
252	AMEX	JPEM	Thu, Mar 10, 2016	42.17	42.17	41.85	41.85
251	AMEX	JPEM	Wed, Mar 9, 2016	41.88	41.88	41.88	42.08
250	AMEX	JPEM	Tue, Mar 8, 2016	41.90	41.90	41.88	41.88
249	AMEX	JPEM	Mon, Mar 7, 2016	41.99	41.99	41.99	41.99
248	AMEX	JPEM	Fri, Mar 4, 2016	42.23	42.23	42.23	42.33
247	AMEX	JPEM	Thu, Mar 3, 2016	40.92	40.92	40.92	41.45
246	AMEX	JPEM	Wed, Mar 2, 2016	40.80	40.92	40.80	40.92
245	AMEX	JPEM	Tue, Mar 1, 2016	39.17	39.17	39.17	40.56
244	AMEX	JPEM	Mon, Feb 29, 2016	39.43	39.43	39.43	39.17
243	AMEX	JPEM	Fri, Feb 26, 2016	39.06	39.06	39.06	39.06
242	AMEX	JPEM	Thu, Feb 25, 2016	39.20	39.20	39.20	39.20
241	AMEX	JPEM	Wed, Feb 24, 2016	38.73	39.00	38.73	39.00
240	AMEX	JPEM	Tue, Feb 23, 2016	39.47	39.47	39.27	39.27
239	AMEX	JPEM	Mon, Feb 22, 2016	39.12	39.12	39.12	39.12
238	AMEX	JPEM	Fri, Feb 19, 2016	38.97	39.17	38.97	39.12
237	AMEX	JPEM	Thu, Feb 18, 2016	39.57	39.58	39.38	39.38
236	AMEX	JPEM	Wed, Feb 17, 2016	39.16	39.60	39.16	39.48
235	AMEX	JPEM	Tue, Feb 16, 2016	38.69	38.77	38.69	38.73
234	AMEX	JPEM	Fri, Feb 12, 2016	37.82	38.05	37.82	38.04
233	AMEX	JPEM	Thu, Feb 11, 2016	37.52	37.62	37.41	37.62
232	AMEX	JPEM	Wed, Feb 10, 2016	38.16	38.55	37.95	37.95
231	AMEX	JPEM	Tue, Feb 9, 2016	37.61	37.89	37.60	37.80
230	AMEX	JPEM	Mon, Feb 8, 2016	38.15	38.15	37.90	38.08
229	AMEX	JPEM	Fri, Feb 5, 2016	38.86	38.86	38.67	38.81
228	AMEX	JPEM	Thu, Feb 4, 2016	39.46	39.46	39.25	39.25
227	AMEX	JPEM	Wed, Feb 3, 2016	37.76	38.67	37.76	38.67
226	AMEX	JPEM	Tue, Feb 2, 2016	38.91	38.91	38.91	38.91
225	AMEX	JPEM	Mon, Feb 1, 2016	38.60	38.96	38.60	38.91
224	AMEX	JPEM	Fri, Jan 29, 2016	38.86	39.27	38.77	39.27
223	AMEX	JPEM	Thu, Jan 28, 2016	37.78	37.78	37.78	37.78
222	AMEX	JPEM	Wed, Jan 27, 2016	37.78	37.78	37.78	37.78
221	AMEX	JPEM	Tue, Jan 26, 2016	37.29	37.46	37.29	37.43
220	AMEX	JPEM	Mon, Jan 25, 2016	37.17	37.17	37.17	37.17
219	AMEX	JPEM	Fri, Jan 22, 2016	37.17	37.17	37.17	37.17
218	AMEX	JPEM	Thu, Jan 21, 2016	35.96	36.35	35.96	36.35
217	AMEX	JPEM	Wed, Jan 20, 2016	35.85	36.31	35.41	36.20
216	AMEX	JPEM	Tue, Jan 19, 2016	36.96	36.96	36.65	36.79
215	AMEX	JPEM	Fri, Jan 15, 2016	36.42	36.42	36.40	36.40
214	AMEX	JPEM	Thu, Jan 14, 2016	37.52	37.52	37.52	37.52
213	AMEX	JPEM	Wed, Jan 13, 2016	38.19	38.19	37.52	37.52
212	AMEX	JPEM	Tue, Jan 12, 2016	37.61	37.71	37.61	37.71
211	AMEX	JPEM	Mon, Jan 11, 2016	37.39	37.62	37.39	37.62
210	AMEX	JPEM	Fri, Jan 8, 2016	37.73	37.98	37.73	37.87
209	AMEX	JPEM	Thu, Jan 7, 2016	38.25	38.26	38.19	38.19
208	AMEX	JPEM	Wed, Jan 6, 2016	39.18	39.18	39.01	39.12
207	AMEX	JPEM	Tue, Jan 5, 2016	39.80	39.84	39.79	39.83
206	AMEX	JPEM	Mon, Jan 4, 2016	39.38	39.68	39.38	39.68
205	AMEX	JPEM	Thu, Dec 31, 2015	40.79	40.79	40.79	40.79
204	AMEX	JPEM	Wed, Dec 30, 2015	40.84	40.86	40.80	40.80
203	AMEX	JPEM	Tue, Dec 29, 2015	41.36	41.36	41.33	41.33
202	AMEX	JPEM	Mon, Dec 28, 2015	41.32	41.40	41.32	41.40
201	AMEX	JPEM	Thu, Dec 24, 2015	41.52	41.52	41.40	41.48
200	AMEX	JPEM	Wed, Dec 23, 2015	42.79	42.80	42.73	42.75
199	AMEX	JPEM	Tue, Dec 22, 2015	42.10	42.30	42.09	42.22
198	AMEX	JPEM	Mon, Dec 21, 2015	41.98	42.10	41.79	41.94
197	AMEX	JPEM	Fri, Dec 18, 2015	42.09	42.13	41.84	41.84
196	AMEX	JPEM	Thu, Dec 17, 2015	42.64	42.66	42.09	42.09
195	AMEX	JPEM	Wed, Dec 16, 2015	42.04	42.36	42.04	42.35
194	AMEX	JPEM	Tue, Dec 15, 2015	41.75	42.02	41.75	41.88
193	AMEX	JPEM	Mon, Dec 14, 2015	41.14	41.44	40.98	41.28
192	AMEX	JPEM	Fri, Dec 11, 2015	41.08	41.12	41.03	41.03
191	AMEX	JPEM	Thu, Dec 10, 2015	42.47	42.47	42.35	42.35
190	AMEX	JPEM	Wed, Dec 9, 2015	42.84	42.99	42.63	42.63
189	AMEX	JPEM	Tue, Dec 8, 2015	42.68	42.83	42.64	42.72
188	AMEX	JPEM	Mon, Dec 7, 2015	43.55	43.55	43.28	43.46
187	AMEX	JPEM	Fri, Dec 4, 2015	43.94	43.94	43.94	43.94
186	AMEX	JPEM	Thu, Dec 3, 2015	44.01	44.01	43.73	43.83
185	AMEX	JPEM	Wed, Dec 2, 2015	44.08	44.08	43.91	43.91
184	AMEX	JPEM	Tue, Dec 1, 2015	44.39	44.39	44.39	44.39
183	AMEX	JPEM	Mon, Nov 30, 2015	43.90	43.93	43.90	43.93
182	AMEX	JPEM	Wed, Nov 25, 2015	44.91	44.95	44.86	44.94
181	AMEX	JPEM	Mon, Nov 23, 2015	45.49	45.49	45.12	45.17
180	AMEX	JPEM	Fri, Nov 20, 2015	45.74	45.74	45.55	45.55
179	AMEX	JPEM	Thu, Nov 19, 2015	45.20	45.20	45.20	45.20
178	AMEX	JPEM	Wed, Nov 18, 2015	44.52	44.70	44.42	44.70
177	AMEX	JPEM	Tue, Nov 17, 2015	44.57	44.57	44.40	44.40
176	AMEX	JPEM	Mon, Nov 16, 2015	44.06	44.06	44.06	44.06
175	AMEX	JPEM	Fri, Nov 13, 2015	43.97	43.97	43.59	43.66
174	AMEX	JPEM	Thu, Nov 12, 2015	44.52	44.52	44.21	44.21
173	AMEX	JPEM	Wed, Nov 11, 2015	44.66	44.68	44.65	44.68
172	AMEX	JPEM	Mon, Nov 9, 2015	44.66	44.66	44.66	44.66
171	AMEX	JPEM	Fri, Nov 6, 2015	45.69	45.75	45.54	45.72
170	AMEX	JPEM	Thu, Nov 5, 2015	46.35	46.38	46.35	46.38
169	AMEX	JPEM	Wed, Nov 4, 2015	46.65	46.65	46.65	46.65
168	AMEX	JPEM	Tue, Nov 3, 2015	46.07	46.49	46.07	46.49
167	AMEX	JPEM	Mon, Nov 2, 2015	45.69	45.69	45.69	45.69
166	AMEX	JPEM	Fri, Oct 30, 2015	45.34	45.41	45.34	45.41
165	AMEX	JPEM	Thu, Oct 29, 2015	45.30	45.30	45.30	45.30
164	AMEX	JPEM	Wed, Oct 28, 2015	46.33	46.34	45.62	45.68
163	AMEX	JPEM	Tue, Oct 27, 2015	46.03	46.03	46.03	46.03
162	AMEX	JPEM	Mon, Oct 26, 2015	46.81	46.81	46.69	46.69
161	AMEX	JPEM	Fri, Oct 23, 2015	47.20	47.23	47.08	47.08
160	AMEX	JPEM	Wed, Oct 21, 2015	46.10	46.10	45.94	45.94
159	AMEX	JPEM	Tue, Oct 20, 2015	46.49	46.49	46.39	46.39
158	AMEX	JPEM	Fri, Oct 16, 2015	46.70	46.70	46.70	46.70
157	AMEX	JPEM	Thu, Oct 15, 2015	46.67	46.98	46.67	46.98
156	AMEX	JPEM	Wed, Oct 14, 2015	45.88	45.88	45.87	45.87
155	AMEX	JPEM	Mon, Oct 12, 2015	46.50	46.61	46.50	46.61
154	AMEX	JPEM	Fri, Oct 9, 2015	46.87	47.01	46.75	46.75
153	AMEX	JPEM	Thu, Oct 8, 2015	46.05	46.27	46.05	46.26
152	AMEX	JPEM	Wed, Oct 7, 2015	46.12	46.27	45.78	45.92
151	AMEX	JPEM	Tue, Oct 6, 2015	44.94	44.94	44.94	44.94
150	AMEX	JPEM	Mon, Oct 5, 2015	44.89	44.89	44.87	44.87
149	AMEX	JPEM	Fri, Oct 2, 2015	43.18	43.18	43.18	43.18
148	AMEX	JPEM	Wed, Sep 30, 2015	42.84	42.92	42.79	42.92
147	AMEX	JPEM	Tue, Sep 29, 2015	41.69	42.00	41.66	42.00
146	AMEX	JPEM	Mon, Sep 28, 2015	41.82	41.82	41.44	41.48
145	AMEX	JPEM	Fri, Sep 25, 2015	43.03	43.03	42.72	42.72
144	AMEX	JPEM	Thu, Sep 24, 2015	42.12	42.14	42.12	42.14
143	AMEX	JPEM	Wed, Sep 23, 2015	42.64	42.64	42.64	42.64
142	AMEX	JPEM	Mon, Sep 21, 2015	44.04	44.18	44.04	44.15
141	AMEX	JPEM	Fri, Sep 18, 2015	44.73	44.73	44.73	44.73
140	AMEX	JPEM	Thu, Sep 17, 2015	44.58	44.58	44.58	44.58
139	AMEX	JPEM	Wed, Sep 16, 2015	44.79	44.86	44.79	44.86
138	AMEX	JPEM	Tue, Sep 15, 2015	43.93	44.17	43.78	44.17
137	AMEX	JPEM	Mon, Sep 14, 2015	43.66	43.67	43.66	43.66
136	AMEX	JPEM	Fri, Sep 11, 2015	43.43	43.70	43.43	43.70
135	AMEX	JPEM	Thu, Sep 10, 2015	43.53	43.73	43.53	43.53
134	AMEX	JPEM	Wed, Sep 9, 2015	44.25	44.25	43.18	43.18
133	AMEX	JPEM	Tue, Sep 8, 2015	43.28	43.28	43.28	43.28
132	AMEX	JPEM	Fri, Sep 4, 2015	43.07	43.07	42.49	42.52
131	AMEX	JPEM	Thu, Sep 3, 2015	43.94	43.94	43.94	43.94
130	AMEX	JPEM	Wed, Sep 2, 2015	43.25	43.25	43.15	43.17
129	AMEX	JPEM	Tue, Sep 1, 2015	43.00	43.02	42.52	42.75
128	AMEX	JPEM	Mon, Aug 31, 2015	44.25	44.42	43.94	44.41
127	AMEX	JPEM	Thu, Aug 27, 2015	44.64	44.64	44.64	44.64
126	AMEX	JPEM	Wed, Aug 26, 2015	42.61	42.61	42.61	42.61
125	AMEX	JPEM	Tue, Aug 25, 2015	43.62	43.62	42.42	42.46
124	AMEX	JPEM	Mon, Aug 24, 2015	41.94	42.16	41.00	41.26
123	AMEX	JPEM	Fri, Aug 21, 2015	43.79	43.79	43.29	43.43
122	AMEX	JPEM	Thu, Aug 20, 2015	44.81	44.84	44.59	44.59
121	AMEX	JPEM	Wed, Aug 19, 2015	45.62	45.62	45.20	45.20
120	AMEX	JPEM	Tue, Aug 18, 2015	45.95	45.95	45.95	45.95
119	AMEX	JPEM	Mon, Aug 17, 2015	46.31	46.33	46.31	46.33
118	AMEX	JPEM	Fri, Aug 14, 2015	46.93	46.93	46.93	46.93
117	AMEX	JPEM	Thu, Aug 13, 2015	46.84	46.97	46.84	46.97
116	AMEX	JPEM	Wed, Aug 12, 2015	46.63	46.80	46.63	46.72
115	AMEX	JPEM	Tue, Aug 11, 2015	47.36	47.36	47.30	47.34
114	AMEX	JPEM	Mon, Aug 10, 2015	48.60	48.76	48.60	48.76
113	AMEX	JPEM	Fri, Aug 7, 2015	47.95	48.03	47.95	48.03
112	AMEX	JPEM	Thu, Aug 6, 2015	48.14	48.14	47.96	48.05
111	AMEX	JPEM	Mon, Aug 3, 2015	48.28	48.31	48.06	48.09
110	AMEX	JPEM	Fri, Jul 31, 2015	48.99	48.99	48.90	48.90
109	AMEX	JPEM	Thu, Jul 30, 2015	48.26	48.26	48.26	48.26
108	AMEX	JPEM	Wed, Jul 29, 2015	48.43	48.79	48.43	48.79
107	AMEX	JPEM	Tue, Jul 28, 2015	48.12	48.39	48.12	48.39
106	AMEX	JPEM	Mon, Jul 27, 2015	47.99	48.17	47.97	48.03
105	AMEX	JPEM	Fri, Jul 24, 2015	49.04	49.06	48.73	49.00
104	AMEX	JPEM	Thu, Jul 23, 2015	49.84	49.86	49.53	49.53
103	AMEX	JPEM	Wed, Jul 22, 2015	50.15	50.15	50.09	50.09
102	AMEX	JPEM	Tue, Jul 21, 2015	50.72	50.72	50.71	50.71
101	AMEX	JPEM	Mon, Jul 20, 2015	50.58	50.58	50.58	50.58
100	AMEX	JPEM	Fri, Jul 17, 2015	50.86	50.86	50.86	50.86
99	AMEX	JPEM	Wed, Jul 15, 2015	50.69	50.69	50.69	50.69
98	AMEX	JPEM	Tue, Jul 14, 2015	50.92	50.92	50.92	50.92
97	AMEX	JPEM	Mon, Jul 13, 2015	50.79	50.85	50.79	50.83
96	AMEX	JPEM	Fri, Jul 10, 2015	50.21	50.38	50.00	50.24
95	AMEX	JPEM	Thu, Jul 9, 2015	50.16	50.16	49.21	49.21
94	AMEX	JPEM	Wed, Jul 8, 2015	49.44	49.44	49.19	49.19
93	AMEX	JPEM	Tue, Jul 7, 2015	49.86	50.66	49.85	50.66
92	AMEX	JPEM	Thu, Jul 2, 2015	52.62	52.62	52.62	52.62
91	AMEX	JPEM	Wed, Jul 1, 2015	52.40	52.40	52.39	52.39
90	AMEX	JPEM	Tue, Jun 30, 2015	52.38	52.38	52.17	52.17
89	AMEX	JPEM	Mon, Jun 29, 2015	52.05	52.05	51.73	51.79
88	AMEX	JPEM	Fri, Jun 26, 2015	52.68	52.83	52.68	52.83
87	AMEX	JPEM	Thu, Jun 25, 2015	53.08	53.14	53.06	53.06
86	AMEX	JPEM	Wed, Jun 24, 2015	53.41	53.42	53.32	53.32
85	AMEX	JPEM	Tue, Jun 23, 2015	53.15	53.36	53.15	53.30
84	AMEX	JPEM	Mon, Jun 22, 2015	53.13	53.15	53.00	53.09
83	AMEX	JPEM	Fri, Jun 19, 2015	52.59	52.74	52.59	52.74
82	AMEX	JPEM	Thu, Jun 18, 2015	52.91	52.92	52.91	52.91
81	AMEX	JPEM	Wed, Jun 17, 2015	51.78	52.63	51.78	52.63
80	AMEX	JPEM	Tue, Jun 16, 2015	52.17	52.23	52.17	52.23
79	AMEX	JPEM	Mon, Jun 15, 2015	51.81	51.87	51.81	51.87
78	AMEX	JPEM	Fri, Jun 12, 2015	52.43	52.43	52.43	52.43
77	AMEX	JPEM	Thu, Jun 11, 2015	52.33	52.58	52.33	52.55
76	AMEX	JPEM	Wed, Jun 10, 2015	52.79	52.79	52.60	52.76
75	AMEX	JPEM	Tue, Jun 9, 2015	52.25	52.25	52.25	52.25
74	AMEX	JPEM	Mon, Jun 8, 2015	52.32	52.33	52.25	52.29
73	AMEX	JPEM	Fri, Jun 5, 2015	52.31	52.31	52.31	52.31
72	AMEX	JPEM	Thu, Jun 4, 2015	52.79	52.79	52.52	52.55
71	AMEX	JPEM	Wed, Jun 3, 2015	53.37	53.37	53.23	53.26
70	AMEX	JPEM	Tue, Jun 2, 2015	53.74	53.74	53.50	53.62
69	AMEX	JPEM	Mon, Jun 1, 2015	53.42	53.49	53.38	53.41
68	AMEX	JPEM	Thu, May 28, 2015	53.98	54.07	53.98	54.06
67	AMEX	JPEM	Wed, May 27, 2015	54.47	54.77	54.47	54.77
66	AMEX	JPEM	Tue, May 26, 2015	55.23	55.23	54.81	54.81
65	AMEX	JPEM	Fri, May 22, 2015	55.68	55.68	55.55	55.56
64	AMEX	JPEM	Wed, May 20, 2015	55.44	55.59	55.37	55.59
63	AMEX	JPEM	Mon, May 18, 2015	55.77	55.77	55.52	55.52
62	AMEX	JPEM	Fri, May 15, 2015	54.36	55.71	54.36	55.71
61	AMEX	JPEM	Thu, May 14, 2015	55.37	55.46	55.33	55.45
60	AMEX	JPEM	Wed, May 13, 2015	55.23	55.23	55.23	55.23
59	AMEX	JPEM	Tue, May 12, 2015	54.71	54.89	54.71	54.89
58	AMEX	JPEM	Mon, May 11, 2015	55.38	55.38	54.98	54.98
57	AMEX	JPEM	Fri, May 8, 2015	55.33	55.57	55.33	55.44
56	AMEX	JPEM	Thu, May 7, 2015	54.54	54.62	54.35	54.53
55	AMEX	JPEM	Wed, May 6, 2015	55.18	55.18	54.74	54.74
54	AMEX	JPEM	Fri, May 1, 2015	55.41	55.58	55.41	55.58
53	AMEX	JPEM	Thu, Apr 30, 2015	55.52	55.52	55.32	55.32
52	AMEX	JPEM	Wed, Apr 29, 2015	56.17	56.25	56.01	56.09
51	AMEX	JPEM	Tue, Apr 28, 2015	56.59	56.81	56.54	56.67
50	AMEX	JPEM	Mon, Apr 27, 2015	56.79	56.79	56.56	56.56
49	AMEX	JPEM	Fri, Apr 24, 2015	56.53	56.56	56.50	56.50
48	AMEX	JPEM	Thu, Apr 23, 2015	55.88	56.43	55.85	56.43
47	AMEX	JPEM	Wed, Apr 22, 2015	55.59	55.86	55.49	55.86
46	AMEX	JPEM	Tue, Apr 21, 2015	55.87	55.87	55.37	55.46
45	AMEX	JPEM	Mon, Apr 20, 2015	55.06	55.06	54.99	55.01
44	AMEX	JPEM	Fri, Apr 17, 2015	55.41	55.41	54.89	54.98
43	AMEX	JPEM	Thu, Apr 16, 2015	55.97	56.22	55.97	56.22
42	AMEX	JPEM	Wed, Apr 15, 2015	55.28	55.66	55.21	55.66
41	AMEX	JPEM	Mon, Apr 13, 2015	55.72	55.72	55.56	55.56
40	AMEX	JPEM	Fri, Apr 10, 2015	55.30	55.51	55.30	55.46
39	AMEX	JPEM	Thu, Apr 9, 2015	55.51	55.57	55.46	55.57
38	AMEX	JPEM	Wed, Apr 8, 2015	55.14	55.20	54.89	55.06
37	AMEX	JPEM	Mon, Apr 6, 2015	54.43	54.43	54.41	54.41
36	AMEX	JPEM	Thu, Apr 2, 2015	53.64	53.64	53.64	53.64
35	AMEX	JPEM	Tue, Mar 31, 2015	52.21	52.21	52.03	52.03
34	AMEX	JPEM	Mon, Mar 30, 2015	52.00	52.30	52.00	52.30
33	AMEX	JPEM	Thu, Mar 26, 2015	51.36	51.36	51.36	51.36
32	AMEX	JPEM	Wed, Mar 25, 2015	52.31	52.31	51.82	51.82
31	AMEX	JPEM	Tue, Mar 24, 2015	52.34	52.34	52.34	52.34
30	AMEX	JPEM	Mon, Mar 23, 2015	52.28	52.28	52.28	52.28
29	AMEX	JPEM	Fri, Mar 20, 2015	51.93	52.12	51.93	52.03
28	AMEX	JPEM	Thu, Mar 19, 2015	51.41	51.41	51.41	51.41
27	AMEX	JPEM	Wed, Mar 18, 2015	51.09	51.12	51.03	51.04
26	AMEX	JPEM	Tue, Mar 17, 2015	50.88	51.02	50.88	51.02
25	AMEX	JPEM	Mon, Mar 16, 2015	50.65	50.69	50.65	50.69
24	AMEX	JPEM	Fri, Mar 13, 2015	50.01	50.01	49.97	49.97
23	AMEX	JPEM	Thu, Mar 12, 2015	0.00	0.00	0.00	50.47
22	AMEX	JPEM	Wed, Mar 11, 2015	50.47	50.47	50.47	50.47
21	AMEX	JPEM	Mon, Mar 9, 2015	0.00	0.00	0.00	51.67
20	AMEX	JPEM	Fri, Mar 6, 2015	51.77	51.77	51.67	51.67
19	AMEX	JPEM	Tue, Mar 3, 2015	52.76	52.77	52.67	52.70
18	AMEX	JPEM	Wed, Feb 25, 2015	53.27	53.30	53.27	53.30
17	AMEX	JPEM	Tue, Feb 24, 2015	53.26	53.26	53.26	53.26
16	AMEX	JPEM	Mon, Feb 23, 2015	52.77	52.77	52.77	52.77
15	AMEX	JPEM	Fri, Feb 20, 2015	53.24	53.24	53.24	53.24
14	AMEX	JPEM	Tue, Feb 17, 2015	53.18	53.18	53.18	53.18
13	AMEX	JPEM	Fri, Feb 13, 2015	53.43	53.43	53.42	53.42
12	AMEX	JPEM	Thu, Feb 12, 2015	52.48	52.87	52.48	52.87
11	AMEX	JPEM	Thu, Feb 5, 2015	52.83	52.83	52.83	52.83
10	AMEX	JPEM	Tue, Feb 3, 2015	52.72	52.90	52.72	52.90
9	AMEX	JPEM	Fri, Jan 30, 2015	51.30	51.30	51.20	51.20
8	AMEX	JPEM	Thu, Jan 29, 2015	52.15	52.15	52.15	52.15
7	AMEX	JPEM	Wed, Jan 28, 2015	52.75	52.75	52.75	52.75
6	AMEX	JPEM	Tue, Jan 27, 2015	52.69	52.69	52.69	52.69
5	AMEX	JPEM	Mon, Jan 26, 2015	53.22	53.22	53.22	53.22
4	AMEX	JPEM	Fri, Jan 23, 2015	53.32	53.32	53.32	53.32
3	AMEX	JPEM	Thu, Jan 15, 2015	51.23	51.23	51.23	51.23
2	AMEX	JPEM	Mon, Jan 12, 2015	51.63	51.63	50.91	50.91
1	AMEX	JPEM	Fri, Jan 9, 2015	51.08	51.14	51.08	51.13
#	Exchange	Symbol	Date	Open	High	Low	Close

JPMorgan Diversified Return Emerging Markets Equity ETF AMEX:JPEM Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024