JPMorgan Diversified Return International Equity ETF AMEX:JPIN Historical Prices

Below are the 2032 trading days of historical prices for JPIN.

#	Exchange	Symbol	Date	Open	High	Low	Close
2032	AMEX	JPIN	Wed, Jan 18, 2023	52.74	52.75	52.27	52.27
2031	AMEX	JPIN	Tue, Jan 17, 2023	52.11	52.29	52.06	52.22
2030	AMEX	JPIN	Fri, Jan 13, 2023	51.52	52.01	51.52	51.96
2029	AMEX	JPIN	Thu, Jan 12, 2023	51.49	51.85	51.01	51.77
2028	AMEX	JPIN	Wed, Jan 11, 2023	50.93	51.02	50.77	51.00
2027	AMEX	JPIN	Tue, Jan 10, 2023	50.67	50.80	50.45	50.74
2026	AMEX	JPIN	Mon, Jan 9, 2023	50.88	51.18	50.73	50.73
2025	AMEX	JPIN	Fri, Jan 6, 2023	49.65	50.60	49.41	50.56
2024	AMEX	JPIN	Thu, Jan 5, 2023	49.34	49.45	49.22	49.30
2023	AMEX	JPIN	Wed, Jan 4, 2023	49.85	49.95	49.64	49.80
2022	AMEX	JPIN	Tue, Jan 3, 2023	49.57	49.81	49.30	49.47
2021	AMEX	JPIN	Fri, Dec 30, 2022	49.53	49.61	49.28	49.28
2020	AMEX	JPIN	Thu, Dec 29, 2022	49.50	49.85	49.50	49.72
2019	AMEX	JPIN	Wed, Dec 28, 2022	49.73	49.83	49.08	49.10
2018	AMEX	JPIN	Tue, Dec 27, 2022	49.47	49.72	49.44	49.54
2017	AMEX	JPIN	Fri, Dec 23, 2022	49.23	49.61	49.18	49.53
2016	AMEX	JPIN	Thu, Dec 22, 2022	49.41	49.41	48.94	49.31
2015	AMEX	JPIN	Wed, Dec 21, 2022	49.34	49.65	49.32	49.53
2014	AMEX	JPIN	Tue, Dec 20, 2022	49.02	49.33	48.97	49.16
2013	AMEX	JPIN	Mon, Dec 19, 2022	49.34	49.42	48.92	48.74
2012	AMEX	JPIN	Fri, Dec 16, 2022	49.11	49.31	48.93	49.13
2011	AMEX	JPIN	Thu, Dec 15, 2022	50.11	50.15	49.38	49.50
2010	AMEX	JPIN	Wed, Dec 14, 2022	50.71	51.06	50.31	50.64
2009	AMEX	JPIN	Tue, Dec 13, 2022	51.32	51.32	50.56	50.70
2008	AMEX	JPIN	Mon, Dec 12, 2022	49.95	49.96	49.70	49.95
2007	AMEX	JPIN	Fri, Dec 9, 2022	49.99	50.32	49.95	49.97
2006	AMEX	JPIN	Thu, Dec 8, 2022	49.69	49.88	49.69	49.86
2005	AMEX	JPIN	Wed, Dec 7, 2022	49.65	49.82	49.51	49.68
2004	AMEX	JPIN	Tue, Dec 6, 2022	49.82	49.94	49.42	49.60
2003	AMEX	JPIN	Mon, Dec 5, 2022	50.24	50.33	49.63	49.75
2002	AMEX	JPIN	Fri, Dec 2, 2022	50.06	50.67	50.06	50.51
2001	AMEX	JPIN	Thu, Dec 1, 2022	50.64	50.73	50.34	50.55
2000	AMEX	JPIN	Wed, Nov 30, 2022	49.68	50.32	49.24	50.14
1999	AMEX	JPIN	Tue, Nov 29, 2022	49.36	49.64	49.28	49.37
1998	AMEX	JPIN	Mon, Nov 28, 2022	49.63	49.80	49.17	49.24
1997	AMEX	JPIN	Fri, Nov 25, 2022	49.74	50.03	49.74	49.92
1996	AMEX	JPIN	Wed, Nov 23, 2022	49.18	49.70	49.18	49.58
1995	AMEX	JPIN	Tue, Nov 22, 2022	48.73	49.04	48.73	49.01
1994	AMEX	JPIN	Mon, Nov 21, 2022	48.38	48.42	48.18	48.32
1993	AMEX	JPIN	Fri, Nov 18, 2022	48.82	48.82	48.54	48.64
1992	AMEX	JPIN	Thu, Nov 17, 2022	48.07	48.61	48.07	48.60
1991	AMEX	JPIN	Wed, Nov 16, 2022	48.80	48.80	48.53	48.65
1990	AMEX	JPIN	Tue, Nov 15, 2022	49.21	49.23	48.43	48.78
1989	AMEX	JPIN	Mon, Nov 14, 2022	48.63	48.87	48.52	48.52
1988	AMEX	JPIN	Fri, Nov 11, 2022	48.49	49.09	48.37	48.97
1987	AMEX	JPIN	Thu, Nov 10, 2022	47.48	48.31	47.41	48.27
1986	AMEX	JPIN	Wed, Nov 9, 2022	45.96	46.21	45.64	45.72
1985	AMEX	JPIN	Tue, Nov 8, 2022	45.97	46.48	45.90	46.23
1984	AMEX	JPIN	Mon, Nov 7, 2022	45.76	45.85	45.52	45.63
1983	AMEX	JPIN	Fri, Nov 4, 2022	45.12	45.58	44.81	45.52
1982	AMEX	JPIN	Thu, Nov 3, 2022	43.74	44.15	43.71	44.00
1981	AMEX	JPIN	Wed, Nov 2, 2022	45.03	45.59	44.38	44.42
1980	AMEX	JPIN	Tue, Nov 1, 2022	45.39	45.39	44.75	44.95
1979	AMEX	JPIN	Mon, Oct 31, 2022	44.47	44.63	44.39	44.54
1978	AMEX	JPIN	Fri, Oct 28, 2022	44.47	44.94	44.47	44.91
1977	AMEX	JPIN	Thu, Oct 27, 2022	44.79	45.12	44.59	44.62
1976	AMEX	JPIN	Wed, Oct 26, 2022	44.66	45.14	44.64	44.88
1975	AMEX	JPIN	Tue, Oct 25, 2022	43.76	44.41	43.76	44.40
1974	AMEX	JPIN	Mon, Oct 24, 2022	43.34	43.56	43.19	43.42
1973	AMEX	JPIN	Fri, Oct 21, 2022	42.43	43.62	42.43	43.56
1972	AMEX	JPIN	Thu, Oct 20, 2022	43.11	43.54	42.88	42.97
1971	AMEX	JPIN	Wed, Oct 19, 2022	43.11	43.21	42.83	43.05
1970	AMEX	JPIN	Tue, Oct 18, 2022	43.83	43.83	43.20	43.55
1969	AMEX	JPIN	Mon, Oct 17, 2022	43.29	43.56	43.29	43.35
1968	AMEX	JPIN	Fri, Oct 14, 2022	43.30	43.30	42.41	42.44
1967	AMEX	JPIN	Thu, Oct 13, 2022	41.66	43.25	41.64	43.12
1966	AMEX	JPIN	Wed, Oct 12, 2022	42.32	42.51	42.30	42.35
1965	AMEX	JPIN	Tue, Oct 11, 2022	42.82	43.24	42.50	42.54
1964	AMEX	JPIN	Mon, Oct 10, 2022	43.14	43.18	42.79	43.05
1963	AMEX	JPIN	Fri, Oct 7, 2022	43.55	43.61	43.01	43.20
1962	AMEX	JPIN	Thu, Oct 6, 2022	44.06	44.06	43.71	43.76
1961	AMEX	JPIN	Wed, Oct 5, 2022	44.24	44.63	43.93	44.35
1960	AMEX	JPIN	Tue, Oct 4, 2022	44.54	45.05	44.54	45.03
1959	AMEX	JPIN	Mon, Oct 3, 2022	43.19	43.75	43.18	43.58
1958	AMEX	JPIN	Fri, Sep 30, 2022	42.83	43.26	42.74	42.82
1957	AMEX	JPIN	Thu, Sep 29, 2022	42.81	42.94	42.40	42.86
1956	AMEX	JPIN	Wed, Sep 28, 2022	42.50	43.46	42.39	43.36
1955	AMEX	JPIN	Tue, Sep 27, 2022	43.09	43.23	42.37	42.55
1954	AMEX	JPIN	Mon, Sep 26, 2022	43.26	43.47	42.74	42.98
1953	AMEX	JPIN	Fri, Sep 23, 2022	44.23	44.26	43.53	43.79
1952	AMEX	JPIN	Thu, Sep 22, 2022	45.56	45.58	45.16	45.29
1951	AMEX	JPIN	Wed, Sep 21, 2022	45.79	46.13	45.30	45.34
1950	AMEX	JPIN	Tue, Sep 20, 2022	45.94	46.03	45.60	45.84
1949	AMEX	JPIN	Mon, Sep 19, 2022	46.23	46.88	46.22	46.54
1948	AMEX	JPIN	Fri, Sep 16, 2022	46.55	46.82	46.49	46.71
1947	AMEX	JPIN	Thu, Sep 15, 2022	46.83	47.05	46.66	46.70
1946	AMEX	JPIN	Wed, Sep 14, 2022	47.15	47.32	46.97	47.21
1945	AMEX	JPIN	Tue, Sep 13, 2022	47.72	47.93	47.00	47.00
1944	AMEX	JPIN	Mon, Sep 12, 2022	48.52	48.71	48.49	48.52
1943	AMEX	JPIN	Fri, Sep 9, 2022	47.78	48.08	47.78	48.05
1942	AMEX	JPIN	Thu, Sep 8, 2022	46.59	47.05	46.56	46.96
1941	AMEX	JPIN	Wed, Sep 7, 2022	46.40	47.05	46.40	47.00
1940	AMEX	JPIN	Tue, Sep 6, 2022	47.14	47.14	46.76	46.81
1939	AMEX	JPIN	Fri, Sep 2, 2022	47.63	47.87	46.97	47.06
1938	AMEX	JPIN	Thu, Sep 1, 2022	47.49	47.49	47.05	47.45
1937	AMEX	JPIN	Wed, Aug 31, 2022	48.29	48.44	48.04	48.05
1936	AMEX	JPIN	Tue, Aug 30, 2022	48.95	48.99	48.30	48.36
1935	AMEX	JPIN	Mon, Aug 29, 2022	48.55	48.80	48.48	48.61
1934	AMEX	JPIN	Fri, Aug 26, 2022	49.86	49.89	48.71	48.75
1933	AMEX	JPIN	Thu, Aug 25, 2022	49.50	49.88	49.46	49.87
1932	AMEX	JPIN	Wed, Aug 24, 2022	49.28	49.56	49.21	49.38
1931	AMEX	JPIN	Tue, Aug 23, 2022	49.29	49.76	49.24	49.44
1930	AMEX	JPIN	Mon, Aug 22, 2022	49.51	49.51	49.19	49.29
1929	AMEX	JPIN	Fri, Aug 19, 2022	50.06	50.07	49.76	49.89
1928	AMEX	JPIN	Thu, Aug 18, 2022	50.73	50.73	50.40	50.50
1927	AMEX	JPIN	Wed, Aug 17, 2022	50.64	50.94	50.51	50.72
1926	AMEX	JPIN	Tue, Aug 16, 2022	50.82	51.21	50.82	51.14
1925	AMEX	JPIN	Mon, Aug 15, 2022	51.10	51.24	51.04	51.17
1924	AMEX	JPIN	Fri, Aug 12, 2022	51.26	51.46	51.11	51.46
1923	AMEX	JPIN	Thu, Aug 11, 2022	51.47	51.54	51.10	51.17
1922	AMEX	JPIN	Wed, Aug 10, 2022	51.13	51.33	51.00	51.21
1921	AMEX	JPIN	Tue, Aug 9, 2022	50.18	50.27	50.01	50.06
1920	AMEX	JPIN	Mon, Aug 8, 2022	50.43	50.62	50.22	50.28
1919	AMEX	JPIN	Fri, Aug 5, 2022	49.76	50.05	49.76	49.98
1918	AMEX	JPIN	Thu, Aug 4, 2022	50.19	50.43	50.17	50.39
1917	AMEX	JPIN	Wed, Aug 3, 2022	50.14	50.29	49.84	50.24
1916	AMEX	JPIN	Tue, Aug 2, 2022	50.44	50.52	50.09	50.10
1915	AMEX	JPIN	Mon, Aug 1, 2022	50.79	51.07	50.68	50.83
1914	AMEX	JPIN	Fri, Jul 29, 2022	50.20	50.80	50.09	50.73
1913	AMEX	JPIN	Thu, Jul 28, 2022	49.97	50.26	49.69	50.21
1912	AMEX	JPIN	Wed, Jul 27, 2022	49.38	50.00	49.25	49.92
1911	AMEX	JPIN	Tue, Jul 26, 2022	49.25	49.30	49.00	49.07
1910	AMEX	JPIN	Mon, Jul 25, 2022	49.53	49.63	49.42	49.50
1909	AMEX	JPIN	Fri, Jul 22, 2022	49.41	49.66	49.06	49.22
1908	AMEX	JPIN	Thu, Jul 21, 2022	48.77	49.32	48.76	49.28
1907	AMEX	JPIN	Wed, Jul 20, 2022	49.01	49.08	48.67	48.82
1906	AMEX	JPIN	Tue, Jul 19, 2022	48.82	49.02	48.77	48.93
1905	AMEX	JPIN	Mon, Jul 18, 2022	48.46	48.56	48.03	48.16
1904	AMEX	JPIN	Fri, Jul 15, 2022	47.61	47.89	47.46	47.85
1903	AMEX	JPIN	Thu, Jul 14, 2022	47.09	47.44	46.79	47.31
1902	AMEX	JPIN	Wed, Jul 13, 2022	47.61	48.28	47.60	48.04
1901	AMEX	JPIN	Tue, Jul 12, 2022	48.08	48.47	48.08	48.25
1900	AMEX	JPIN	Mon, Jul 11, 2022	48.26	48.31	48.02	48.09
1899	AMEX	JPIN	Fri, Jul 8, 2022	48.61	48.95	48.50	48.83
1898	AMEX	JPIN	Thu, Jul 7, 2022	48.40	48.65	48.39	48.65
1897	AMEX	JPIN	Wed, Jul 6, 2022	47.96	48.08	47.71	47.99
1896	AMEX	JPIN	Tue, Jul 5, 2022	47.64	48.11	47.53	48.07
1895	AMEX	JPIN	Fri, Jul 1, 2022	48.27	48.87	48.14	48.87
1894	AMEX	JPIN	Thu, Jun 30, 2022	48.20	48.86	48.15	48.81
1893	AMEX	JPIN	Wed, Jun 29, 2022	48.99	49.16	48.87	48.93
1892	AMEX	JPIN	Tue, Jun 28, 2022	49.87	49.98	49.25	49.27
1891	AMEX	JPIN	Mon, Jun 27, 2022	49.42	49.63	49.31	49.39
1890	AMEX	JPIN	Fri, Jun 24, 2022	48.85	49.49	48.85	49.49
1889	AMEX	JPIN	Thu, Jun 23, 2022	48.40	48.52	48.04	48.25
1888	AMEX	JPIN	Wed, Jun 22, 2022	48.32	48.78	48.32	48.44
1887	AMEX	JPIN	Tue, Jun 21, 2022	48.84	48.95	48.72	48.72
1886	AMEX	JPIN	Fri, Jun 17, 2022	49.48	49.56	49.04	48.46
1885	AMEX	JPIN	Thu, Jun 16, 2022	49.36	49.82	49.13	49.52
1884	AMEX	JPIN	Wed, Jun 15, 2022	50.01	50.67	49.44	50.47
1883	AMEX	JPIN	Tue, Jun 14, 2022	50.03	50.08	49.22	49.62
1882	AMEX	JPIN	Mon, Jun 13, 2022	50.44	50.63	49.90	49.98
1881	AMEX	JPIN	Fri, Jun 10, 2022	51.75	51.75	51.42	51.53
1880	AMEX	JPIN	Thu, Jun 9, 2022	53.27	53.36	52.56	52.58
1879	AMEX	JPIN	Wed, Jun 8, 2022	53.61	53.79	53.44	53.50
1878	AMEX	JPIN	Tue, Jun 7, 2022	53.46	54.15	53.46	54.09
1877	AMEX	JPIN	Mon, Jun 6, 2022	54.27	54.29	53.82	53.91
1876	AMEX	JPIN	Fri, Jun 3, 2022	53.80	53.89	53.63	53.72
1875	AMEX	JPIN	Thu, Jun 2, 2022	53.86	54.55	53.75	54.55
1874	AMEX	JPIN	Wed, Jun 1, 2022	54.41	54.41	53.46	53.63
1873	AMEX	JPIN	Tue, May 31, 2022	54.26	54.46	54.09	54.17
1872	AMEX	JPIN	Fri, May 27, 2022	54.34	54.54	54.32	54.51
1871	AMEX	JPIN	Thu, May 26, 2022	53.73	54.21	53.73	54.10
1870	AMEX	JPIN	Wed, May 25, 2022	53.35	53.92	53.35	53.79
1869	AMEX	JPIN	Tue, May 24, 2022	53.63	53.78	53.33	53.69
1868	AMEX	JPIN	Mon, May 23, 2022	53.52	53.95	53.51	53.81
1867	AMEX	JPIN	Fri, May 20, 2022	53.29	53.30	52.59	53.07
1866	AMEX	JPIN	Thu, May 19, 2022	52.38	53.06	52.35	52.81
1865	AMEX	JPIN	Wed, May 18, 2022	53.01	53.03	52.25	52.36
1864	AMEX	JPIN	Tue, May 17, 2022	53.24	53.35	52.97	53.34
1863	AMEX	JPIN	Mon, May 16, 2022	52.30	52.70	52.16	52.51
1862	AMEX	JPIN	Fri, May 13, 2022	51.97	52.50	51.95	52.49
1861	AMEX	JPIN	Thu, May 12, 2022	51.30	51.69	50.92	51.27
1860	AMEX	JPIN	Wed, May 11, 2022	51.86	52.34	51.44	51.47
1859	AMEX	JPIN	Tue, May 10, 2022	52.11	52.18	51.38	51.63
1858	AMEX	JPIN	Mon, May 9, 2022	51.82	51.95	51.36	51.48
1857	AMEX	JPIN	Fri, May 6, 2022	52.70	52.83	52.34	52.61
1856	AMEX	JPIN	Thu, May 5, 2022	53.85	53.86	52.64	53.02
1855	AMEX	JPIN	Wed, May 4, 2022	53.62	54.49	53.10	54.40
1854	AMEX	JPIN	Tue, May 3, 2022	53.60	53.78	53.47	53.67
1853	AMEX	JPIN	Mon, May 2, 2022	53.33	53.54	52.83	53.27
1852	AMEX	JPIN	Fri, Apr 29, 2022	54.12	54.36	53.41	53.48
1851	AMEX	JPIN	Thu, Apr 28, 2022	53.63	54.01	53.30	53.95
1850	AMEX	JPIN	Wed, Apr 27, 2022	53.29	53.59	53.17	53.30
1849	AMEX	JPIN	Tue, Apr 26, 2022	54.00	54.00	53.14	53.16
1848	AMEX	JPIN	Mon, Apr 25, 2022	53.96	54.33	53.75	54.30
1847	AMEX	JPIN	Fri, Apr 22, 2022	55.28	55.28	54.51	54.56
1846	AMEX	JPIN	Thu, Apr 21, 2022	56.29	56.35	55.35	55.52
1845	AMEX	JPIN	Wed, Apr 20, 2022	55.94	56.06	55.82	55.98
1844	AMEX	JPIN	Tue, Apr 19, 2022	55.15	55.56	55.12	55.55
1843	AMEX	JPIN	Mon, Apr 18, 2022	55.46	55.60	55.23	55.38
1842	AMEX	JPIN	Thu, Apr 14, 2022	56.02	56.07	55.73	55.80
1841	AMEX	JPIN	Wed, Apr 13, 2022	55.40	55.95	55.40	55.90
1840	AMEX	JPIN	Tue, Apr 12, 2022	55.86	55.86	55.30	55.41
1839	AMEX	JPIN	Mon, Apr 11, 2022	56.07	56.11	55.66	55.71
1838	AMEX	JPIN	Fri, Apr 8, 2022	55.96	56.31	55.92	56.19
1837	AMEX	JPIN	Thu, Apr 7, 2022	56.15	56.40	55.83	56.18
1836	AMEX	JPIN	Wed, Apr 6, 2022	56.09	56.41	55.89	56.16
1835	AMEX	JPIN	Tue, Apr 5, 2022	57.01	57.12	56.53	56.71
1834	AMEX	JPIN	Mon, Apr 4, 2022	56.95	57.22	56.95	57.14
1833	AMEX	JPIN	Fri, Apr 1, 2022	56.78	56.94	56.64	56.92
1832	AMEX	JPIN	Thu, Mar 31, 2022	56.94	57.14	56.49	56.50
1831	AMEX	JPIN	Wed, Mar 30, 2022	57.33	57.51	57.17	57.27
1830	AMEX	JPIN	Tue, Mar 29, 2022	57.68	57.77	57.15	57.55
1829	AMEX	JPIN	Mon, Mar 28, 2022	56.54	56.71	56.35	56.67
1828	AMEX	JPIN	Fri, Mar 25, 2022	56.70	56.95	56.59	56.88
1827	AMEX	JPIN	Thu, Mar 24, 2022	56.43	56.69	56.36	56.64
1826	AMEX	JPIN	Wed, Mar 23, 2022	56.35	56.50	56.22	56.24
1825	AMEX	JPIN	Tue, Mar 22, 2022	56.82	56.98	56.69	56.96
1824	AMEX	JPIN	Mon, Mar 21, 2022	56.97	57.03	56.63	56.57
1823	AMEX	JPIN	Fri, Mar 18, 2022	56.28	57.08	56.28	57.02
1822	AMEX	JPIN	Thu, Mar 17, 2022	56.06	56.73	56.06	56.53
1821	AMEX	JPIN	Wed, Mar 16, 2022	55.68	56.31	55.13	56.28
1820	AMEX	JPIN	Tue, Mar 15, 2022	54.61	54.91	54.50	54.82
1819	AMEX	JPIN	Mon, Mar 14, 2022	54.79	55.05	54.38	54.54
1818	AMEX	JPIN	Fri, Mar 11, 2022	55.10	55.10	54.20	54.26
1817	AMEX	JPIN	Thu, Mar 10, 2022	54.49	54.87	54.47	54.64
1816	AMEX	JPIN	Wed, Mar 9, 2022	54.72	55.31	54.41	55.01
1815	AMEX	JPIN	Tue, Mar 8, 2022	53.71	54.36	53.21	53.48
1814	AMEX	JPIN	Mon, Mar 7, 2022	54.76	54.84	53.55	53.83
1813	AMEX	JPIN	Fri, Mar 4, 2022	54.85	55.04	54.49	54.96
1812	AMEX	JPIN	Thu, Mar 3, 2022	56.36	56.41	55.67	55.87
1811	AMEX	JPIN	Wed, Mar 2, 2022	56.24	56.60	56.12	56.55
1810	AMEX	JPIN	Tue, Mar 1, 2022	56.63	56.79	55.63	55.98
1809	AMEX	JPIN	Mon, Feb 28, 2022	56.70	57.32	56.49	56.80
1808	AMEX	JPIN	Fri, Feb 25, 2022	56.69	57.42	56.52	57.37
1807	AMEX	JPIN	Thu, Feb 24, 2022	55.36	56.23	55.18	56.14
1806	AMEX	JPIN	Wed, Feb 23, 2022	57.90	57.90	57.03	57.11
1805	AMEX	JPIN	Tue, Feb 22, 2022	57.62	57.90	57.28	57.61
1804	AMEX	JPIN	Fri, Feb 18, 2022	58.13	58.22	57.77	57.94
1803	AMEX	JPIN	Thu, Feb 17, 2022	58.41	58.41	58.02	58.13
1802	AMEX	JPIN	Wed, Feb 16, 2022	58.30	58.84	58.30	58.70
1801	AMEX	JPIN	Tue, Feb 15, 2022	58.25	58.53	58.19	58.49
1800	AMEX	JPIN	Mon, Feb 14, 2022	57.87	57.92	57.40	57.79
1799	AMEX	JPIN	Fri, Feb 11, 2022	58.47	58.68	57.72	57.74
1798	AMEX	JPIN	Thu, Feb 10, 2022	58.38	59.18	58.33	58.39
1797	AMEX	JPIN	Wed, Feb 9, 2022	58.99	59.11	58.96	59.08
1796	AMEX	JPIN	Tue, Feb 8, 2022	58.10	58.47	58.09	58.38
1795	AMEX	JPIN	Mon, Feb 7, 2022	58.04	58.31	58.00	58.14
1794	AMEX	JPIN	Fri, Feb 4, 2022	57.81	58.17	57.64	57.96
1793	AMEX	JPIN	Thu, Feb 3, 2022	58.11	58.30	57.80	57.80
1792	AMEX	JPIN	Wed, Feb 2, 2022	58.38	58.46	58.23	58.38
1791	AMEX	JPIN	Tue, Feb 1, 2022	57.63	57.84	57.43	57.81
1790	AMEX	JPIN	Mon, Jan 31, 2022	56.84	57.58	56.84	57.58
1789	AMEX	JPIN	Fri, Jan 28, 2022	56.44	56.89	56.21	56.87
1788	AMEX	JPIN	Thu, Jan 27, 2022	56.85	57.07	56.42	56.54
1787	AMEX	JPIN	Wed, Jan 26, 2022	57.73	57.83	56.62	56.91
1786	AMEX	JPIN	Tue, Jan 25, 2022	56.94	57.66	56.66	57.34
1785	AMEX	JPIN	Mon, Jan 24, 2022	57.08	57.51	56.15	57.45
1784	AMEX	JPIN	Fri, Jan 21, 2022	58.48	58.48	57.88	57.91
1783	AMEX	JPIN	Thu, Jan 20, 2022	59.05	59.31	58.46	58.46
1782	AMEX	JPIN	Wed, Jan 19, 2022	59.21	59.30	58.94	58.95
1781	AMEX	JPIN	Tue, Jan 18, 2022	58.85	58.98	58.69	58.77
1780	AMEX	JPIN	Fri, Jan 14, 2022	59.51	59.64	59.29	59.59
1779	AMEX	JPIN	Thu, Jan 13, 2022	60.20	60.20	59.62	59.69
1778	AMEX	JPIN	Wed, Jan 12, 2022	59.81	60.04	59.81	60.03
1777	AMEX	JPIN	Tue, Jan 11, 2022	59.00	59.51	58.91	59.46
1776	AMEX	JPIN	Mon, Jan 10, 2022	58.72	58.85	58.35	58.79
1775	AMEX	JPIN	Fri, Jan 7, 2022	58.97	59.25	58.80	59.21
1774	AMEX	JPIN	Thu, Jan 6, 2022	59.04	59.17	58.83	58.91
1773	AMEX	JPIN	Wed, Jan 5, 2022	59.83	59.92	59.19	59.23
1772	AMEX	JPIN	Tue, Jan 4, 2022	59.66	59.80	59.50	59.66
1771	AMEX	JPIN	Mon, Jan 3, 2022	59.32	59.40	59.11	59.40
1770	AMEX	JPIN	Fri, Dec 31, 2021	59.17	59.42	59.09	59.17
1769	AMEX	JPIN	Thu, Dec 30, 2021	59.37	59.46	59.15	59.22
1768	AMEX	JPIN	Wed, Dec 29, 2021	59.41	59.61	59.39	59.40
1767	AMEX	JPIN	Tue, Dec 28, 2021	59.42	59.64	59.42	59.46
1766	AMEX	JPIN	Mon, Dec 27, 2021	59.06	59.44	59.06	59.42
1765	AMEX	JPIN	Thu, Dec 23, 2021	58.90	59.30	58.90	59.19
1764	AMEX	JPIN	Wed, Dec 22, 2021	58.42	59.02	58.42	58.99
1763	AMEX	JPIN	Tue, Dec 21, 2021	58.35	58.61	58.28	58.51
1762	AMEX	JPIN	Mon, Dec 20, 2021	59.36	59.57	59.24	58.03
1761	AMEX	JPIN	Fri, Dec 17, 2021	60.02	60.10	59.68	59.77
1760	AMEX	JPIN	Thu, Dec 16, 2021	60.33	60.36	60.04	60.14
1759	AMEX	JPIN	Wed, Dec 15, 2021	59.69	60.25	59.52	60.19
1758	AMEX	JPIN	Tue, Dec 14, 2021	59.60	59.81	59.36	59.55
1757	AMEX	JPIN	Mon, Dec 13, 2021	59.98	60.01	59.70	59.72
1756	AMEX	JPIN	Fri, Dec 10, 2021	60.27	60.35	60.08	60.26
1755	AMEX	JPIN	Thu, Dec 9, 2021	60.18	60.21	60.03	60.10
1754	AMEX	JPIN	Wed, Dec 8, 2021	60.33	60.49	60.25	60.43
1753	AMEX	JPIN	Tue, Dec 7, 2021	60.03	60.48	60.03	60.44
1752	AMEX	JPIN	Mon, Dec 6, 2021	59.16	59.50	59.06	59.41
1751	AMEX	JPIN	Fri, Dec 3, 2021	58.84	58.88	58.49	58.80
1750	AMEX	JPIN	Thu, Dec 2, 2021	58.61	59.06	58.54	58.85
1749	AMEX	JPIN	Wed, Dec 1, 2021	59.07	59.28	58.11	58.11
1748	AMEX	JPIN	Tue, Nov 30, 2021	58.64	58.86	57.82	58.47
1747	AMEX	JPIN	Mon, Nov 29, 2021	59.13	59.20	58.84	59.02
1746	AMEX	JPIN	Fri, Nov 26, 2021	59.10	59.20	58.58	58.76
1745	AMEX	JPIN	Wed, Nov 24, 2021	59.82	60.14	59.82	60.14
1744	AMEX	JPIN	Tue, Nov 23, 2021	60.31	60.46	60.12	60.39
1743	AMEX	JPIN	Mon, Nov 22, 2021	60.49	60.70	60.25	60.25
1742	AMEX	JPIN	Fri, Nov 19, 2021	60.44	60.59	60.35	60.38
1741	AMEX	JPIN	Thu, Nov 18, 2021	60.48	60.67	60.33	60.67
1740	AMEX	JPIN	Wed, Nov 17, 2021	60.51	60.61	60.48	60.60
1739	AMEX	JPIN	Tue, Nov 16, 2021	60.88	60.93	60.76	60.76
1738	AMEX	JPIN	Mon, Nov 15, 2021	61.24	61.24	61.00	61.03
1737	AMEX	JPIN	Fri, Nov 12, 2021	61.07	61.26	61.01	61.25
1736	AMEX	JPIN	Thu, Nov 11, 2021	60.92	60.99	60.83	60.87
1735	AMEX	JPIN	Wed, Nov 10, 2021	61.22	61.30	60.65	60.71
1734	AMEX	JPIN	Tue, Nov 9, 2021	61.53	61.53	61.22	61.37
1733	AMEX	JPIN	Mon, Nov 8, 2021	61.57	61.64	61.51	61.59
1732	AMEX	JPIN	Fri, Nov 5, 2021	61.46	61.57	61.37	61.57
1731	AMEX	JPIN	Thu, Nov 4, 2021	61.44	61.56	61.33	61.56
1730	AMEX	JPIN	Wed, Nov 3, 2021	61.16	61.71	61.13	61.60
1729	AMEX	JPIN	Tue, Nov 2, 2021	61.32	61.41	61.29	61.29
1728	AMEX	JPIN	Mon, Nov 1, 2021	61.31	61.54	61.28	61.54
1727	AMEX	JPIN	Fri, Oct 29, 2021	61.00	61.08	60.86	61.08
1726	AMEX	JPIN	Thu, Oct 28, 2021	61.26	61.61	61.26	61.52
1725	AMEX	JPIN	Wed, Oct 27, 2021	61.36	61.54	61.17	61.19
1724	AMEX	JPIN	Tue, Oct 26, 2021	61.76	61.79	61.48	61.52
1723	AMEX	JPIN	Mon, Oct 25, 2021	61.45	61.62	61.37	61.41
1722	AMEX	JPIN	Fri, Oct 22, 2021	61.37	61.58	61.25	61.45
1721	AMEX	JPIN	Thu, Oct 21, 2021	61.16	61.34	61.11	61.22
1720	AMEX	JPIN	Wed, Oct 20, 2021	61.42	61.67	61.42	61.62
1719	AMEX	JPIN	Tue, Oct 19, 2021	61.37	61.61	61.37	61.54
1718	AMEX	JPIN	Mon, Oct 18, 2021	60.83	61.08	60.77	61.06
1717	AMEX	JPIN	Fri, Oct 15, 2021	61.20	61.40	61.20	61.33
1716	AMEX	JPIN	Thu, Oct 14, 2021	60.97	61.03	60.91	61.02
1715	AMEX	JPIN	Wed, Oct 13, 2021	60.29	60.55	60.13	60.53
1714	AMEX	JPIN	Tue, Oct 12, 2021	59.91	60.12	59.81	59.90
1713	AMEX	JPIN	Mon, Oct 11, 2021	60.21	60.36	59.88	59.88
1712	AMEX	JPIN	Fri, Oct 8, 2021	60.29	60.31	60.08	60.12
1711	AMEX	JPIN	Thu, Oct 7, 2021	60.26	60.55	60.24	60.35
1710	AMEX	JPIN	Wed, Oct 6, 2021	59.42	60.02	59.30	60.00
1709	AMEX	JPIN	Tue, Oct 5, 2021	60.12	60.55	60.09	60.32
1708	AMEX	JPIN	Mon, Oct 4, 2021	60.29	60.35	59.69	59.97
1707	AMEX	JPIN	Fri, Oct 1, 2021	60.37	60.54	60.01	60.42
1706	AMEX	JPIN	Thu, Sep 30, 2021	60.54	60.69	60.19	60.31
1705	AMEX	JPIN	Wed, Sep 29, 2021	60.74	60.77	60.38	60.40
1704	AMEX	JPIN	Tue, Sep 28, 2021	60.86	60.88	60.46	60.61
1703	AMEX	JPIN	Mon, Sep 27, 2021	61.67	61.88	61.67	61.79
1702	AMEX	JPIN	Fri, Sep 24, 2021	61.77	61.94	61.70	61.83
1701	AMEX	JPIN	Thu, Sep 23, 2021	62.28	62.59	62.28	62.49
1700	AMEX	JPIN	Wed, Sep 22, 2021	61.90	62.29	61.73	61.84
1699	AMEX	JPIN	Tue, Sep 21, 2021	61.88	61.98	61.66	61.73
1698	AMEX	JPIN	Mon, Sep 20, 2021	61.48	61.88	61.35	61.24
1697	AMEX	JPIN	Fri, Sep 17, 2021	63.21	63.21	62.68	62.82
1696	AMEX	JPIN	Thu, Sep 16, 2021	63.44	63.67	63.33	63.62
1695	AMEX	JPIN	Wed, Sep 15, 2021	63.53	63.78	63.43	63.76
1694	AMEX	JPIN	Tue, Sep 14, 2021	64.01	64.01	63.51	63.57
1693	AMEX	JPIN	Mon, Sep 13, 2021	63.87	63.93	63.66	63.85
1692	AMEX	JPIN	Fri, Sep 10, 2021	63.86	63.86	63.30	63.33
1691	AMEX	JPIN	Thu, Sep 9, 2021	63.47	63.65	63.38	63.47
1690	AMEX	JPIN	Wed, Sep 8, 2021	63.60	63.61	63.34	63.40
1689	AMEX	JPIN	Tue, Sep 7, 2021	63.75	63.92	63.73	63.80
1688	AMEX	JPIN	Fri, Sep 3, 2021	63.74	64.04	63.65	64.02
1687	AMEX	JPIN	Thu, Sep 2, 2021	63.45	63.59	63.38	63.50
1686	AMEX	JPIN	Wed, Sep 1, 2021	63.16	63.41	63.16	63.25
1685	AMEX	JPIN	Tue, Aug 31, 2021	62.77	62.79	62.63	62.67
1684	AMEX	JPIN	Mon, Aug 30, 2021	62.58	62.73	62.57	62.69
1683	AMEX	JPIN	Fri, Aug 27, 2021	62.04	62.61	62.04	62.61
1682	AMEX	JPIN	Thu, Aug 26, 2021	62.18	62.33	61.99	62.07
1681	AMEX	JPIN	Wed, Aug 25, 2021	62.22	62.44	62.20	62.39
1680	AMEX	JPIN	Tue, Aug 24, 2021	62.21	62.50	62.21	62.43
1679	AMEX	JPIN	Mon, Aug 23, 2021	62.04	62.34	62.04	62.23
1678	AMEX	JPIN	Fri, Aug 20, 2021	61.33	61.81	61.33	61.77
1677	AMEX	JPIN	Thu, Aug 19, 2021	61.24	61.62	61.24	61.51
1676	AMEX	JPIN	Wed, Aug 18, 2021	62.27	62.44	62.07	62.07
1675	AMEX	JPIN	Tue, Aug 17, 2021	62.18	62.36	61.96	62.22
1674	AMEX	JPIN	Mon, Aug 16, 2021	62.71	62.91	62.62	62.91
1673	AMEX	JPIN	Fri, Aug 13, 2021	62.99	63.13	62.98	63.12
1672	AMEX	JPIN	Thu, Aug 12, 2021	62.80	62.88	62.71	62.84
1671	AMEX	JPIN	Wed, Aug 11, 2021	62.87	62.99	62.85	62.96
1670	AMEX	JPIN	Tue, Aug 10, 2021	62.52	62.65	62.48	62.65
1669	AMEX	JPIN	Mon, Aug 9, 2021	62.74	62.81	62.66	62.69
1668	AMEX	JPIN	Fri, Aug 6, 2021	62.90	62.90	62.68	62.78
1667	AMEX	JPIN	Thu, Aug 5, 2021	63.07	63.16	63.06	63.08
1666	AMEX	JPIN	Wed, Aug 4, 2021	63.11	63.20	62.88	62.89
1665	AMEX	JPIN	Tue, Aug 3, 2021	62.91	63.10	62.76	63.07
1664	AMEX	JPIN	Mon, Aug 2, 2021	62.90	62.98	62.54	62.59
1663	AMEX	JPIN	Fri, Jul 30, 2021	62.62	62.62	62.27	62.34
1662	AMEX	JPIN	Thu, Jul 29, 2021	62.90	63.04	62.86	62.88
1661	AMEX	JPIN	Wed, Jul 28, 2021	62.50	62.80	62.44	62.67
1660	AMEX	JPIN	Tue, Jul 27, 2021	62.42	62.46	62.16	62.43
1659	AMEX	JPIN	Mon, Jul 26, 2021	62.58	62.71	62.56	62.66
1658	AMEX	JPIN	Fri, Jul 23, 2021	62.64	62.75	62.55	62.70
1657	AMEX	JPIN	Thu, Jul 22, 2021	62.55	62.55	62.25	62.37
1656	AMEX	JPIN	Wed, Jul 21, 2021	61.79	62.29	61.79	62.23
1655	AMEX	JPIN	Tue, Jul 20, 2021	61.06	61.70	61.05	61.56
1654	AMEX	JPIN	Mon, Jul 19, 2021	61.35	61.35	60.81	61.13
1653	AMEX	JPIN	Fri, Jul 16, 2021	62.60	62.60	62.08	62.13
1652	AMEX	JPIN	Thu, Jul 15, 2021	62.60	62.64	62.34	62.54
1651	AMEX	JPIN	Wed, Jul 14, 2021	63.12	63.15	63.00	63.05
1650	AMEX	JPIN	Tue, Jul 13, 2021	62.98	63.00	62.75	62.82
1649	AMEX	JPIN	Mon, Jul 12, 2021	62.75	63.00	62.75	62.97
1648	AMEX	JPIN	Fri, Jul 9, 2021	62.45	62.79	62.39	62.79
1647	AMEX	JPIN	Thu, Jul 8, 2021	61.63	61.88	61.54	61.82
1646	AMEX	JPIN	Wed, Jul 7, 2021	62.59	62.74	62.42	62.66
1645	AMEX	JPIN	Tue, Jul 6, 2021	62.58	62.58	62.17	62.42
1644	AMEX	JPIN	Fri, Jul 2, 2021	62.53	62.78	62.44	62.75
1643	AMEX	JPIN	Thu, Jul 1, 2021	62.32	62.47	62.18	62.47
1642	AMEX	JPIN	Wed, Jun 30, 2021	62.38	62.57	62.23	62.45
1641	AMEX	JPIN	Tue, Jun 29, 2021	62.89	62.90	62.76	62.89
1640	AMEX	JPIN	Mon, Jun 28, 2021	63.06	63.06	62.87	62.95
1639	AMEX	JPIN	Fri, Jun 25, 2021	63.19	63.20	63.02	63.20
1638	AMEX	JPIN	Thu, Jun 24, 2021	62.88	63.08	62.86	63.08
1637	AMEX	JPIN	Wed, Jun 23, 2021	62.76	62.82	62.46	62.58
1636	AMEX	JPIN	Tue, Jun 22, 2021	62.62	63.02	62.54	62.89
1635	AMEX	JPIN	Mon, Jun 21, 2021	62.82	63.41	62.73	62.76
1634	AMEX	JPIN	Fri, Jun 18, 2021	62.66	62.71	62.50	62.50
1633	AMEX	JPIN	Thu, Jun 17, 2021	63.70	63.79	63.40	63.72
1632	AMEX	JPIN	Wed, Jun 16, 2021	64.68	64.72	64.03	64.14
1631	AMEX	JPIN	Tue, Jun 15, 2021	64.51	64.55	64.38	64.46
1630	AMEX	JPIN	Mon, Jun 14, 2021	64.39	64.56	64.37	64.56
1629	AMEX	JPIN	Fri, Jun 11, 2021	64.44	64.51	64.30	64.51
1628	AMEX	JPIN	Thu, Jun 10, 2021	64.20	64.43	64.19	64.35
1627	AMEX	JPIN	Wed, Jun 9, 2021	64.27	64.27	64.07	64.11
1626	AMEX	JPIN	Tue, Jun 8, 2021	64.44	64.44	64.29	64.29
1625	AMEX	JPIN	Mon, Jun 7, 2021	64.31	64.36	64.19	64.33
1624	AMEX	JPIN	Fri, Jun 4, 2021	63.88	64.11	63.83	64.05
1623	AMEX	JPIN	Thu, Jun 3, 2021	63.43	63.49	63.31	63.38
1622	AMEX	JPIN	Wed, Jun 2, 2021	63.68	63.88	63.68	63.84
1621	AMEX	JPIN	Tue, Jun 1, 2021	63.85	63.87	63.60	63.61
1620	AMEX	JPIN	Fri, May 28, 2021	63.53	63.65	63.47	63.47
1619	AMEX	JPIN	Thu, May 27, 2021	63.42	63.51	63.33	63.51
1618	AMEX	JPIN	Wed, May 26, 2021	63.38	63.52	63.30	63.34
1617	AMEX	JPIN	Tue, May 25, 2021	63.53	63.59	63.33	63.38
1616	AMEX	JPIN	Mon, May 24, 2021	63.29	63.55	63.29	63.50
1615	AMEX	JPIN	Fri, May 21, 2021	63.32	63.36	63.00	63.16
1614	AMEX	JPIN	Thu, May 20, 2021	62.92	63.37	62.92	63.27
1613	AMEX	JPIN	Wed, May 19, 2021	62.42	62.90	62.26	62.63
1612	AMEX	JPIN	Tue, May 18, 2021	63.31	63.38	63.08	63.08
1611	AMEX	JPIN	Mon, May 17, 2021	62.58	62.84	62.57	62.82
1610	AMEX	JPIN	Fri, May 14, 2021	62.62	63.03	62.61	63.01
1609	AMEX	JPIN	Thu, May 13, 2021	61.64	62.17	61.61	62.10
1608	AMEX	JPIN	Wed, May 12, 2021	62.35	62.51	61.57	61.72
1607	AMEX	JPIN	Tue, May 11, 2021	62.77	63.25	62.72	63.12
1606	AMEX	JPIN	Mon, May 10, 2021	64.15	64.25	63.68	63.68
1605	AMEX	JPIN	Fri, May 7, 2021	63.42	63.97	63.42	63.90
1604	AMEX	JPIN	Thu, May 6, 2021	62.71	63.22	62.59	63.18
1603	AMEX	JPIN	Wed, May 5, 2021	62.48	62.77	62.36	62.66
1602	AMEX	JPIN	Tue, May 4, 2021	62.16	62.18	61.68	62.03
1601	AMEX	JPIN	Mon, May 3, 2021	62.35	62.72	62.33	62.64
1600	AMEX	JPIN	Fri, Apr 30, 2021	62.44	62.54	61.91	62.05
1599	AMEX	JPIN	Thu, Apr 29, 2021	62.90	62.90	62.41	62.76
1598	AMEX	JPIN	Wed, Apr 28, 2021	62.51	62.85	62.51	62.74
1597	AMEX	JPIN	Tue, Apr 27, 2021	62.64	62.74	62.63	62.73
1596	AMEX	JPIN	Mon, Apr 26, 2021	62.98	63.02	62.88	62.94
1595	AMEX	JPIN	Fri, Apr 23, 2021	62.65	63.07	62.65	62.92
1594	AMEX	JPIN	Thu, Apr 22, 2021	62.66	62.70	62.27	62.36
1593	AMEX	JPIN	Wed, Apr 21, 2021	62.00	62.70	62.00	62.70
1592	AMEX	JPIN	Tue, Apr 20, 2021	62.46	62.48	62.02	62.17
1591	AMEX	JPIN	Mon, Apr 19, 2021	63.17	63.17	62.92	63.06
1590	AMEX	JPIN	Fri, Apr 16, 2021	62.88	63.08	62.81	63.08
1589	AMEX	JPIN	Thu, Apr 15, 2021	62.64	62.83	62.63	62.75
1588	AMEX	JPIN	Wed, Apr 14, 2021	62.20	62.41	62.18	62.22
1587	AMEX	JPIN	Tue, Apr 13, 2021	61.86	62.16	61.86	62.14
1586	AMEX	JPIN	Mon, Apr 12, 2021	61.92	61.93	61.72	61.86
1585	AMEX	JPIN	Fri, Apr 9, 2021	61.87	62.09	61.87	62.09
1584	AMEX	JPIN	Thu, Apr 8, 2021	62.00	62.11	61.92	62.01
1583	AMEX	JPIN	Wed, Apr 7, 2021	61.77	61.87	61.64	61.80
1582	AMEX	JPIN	Tue, Apr 6, 2021	61.46	61.66	61.44	61.55
1581	AMEX	JPIN	Mon, Apr 5, 2021	61.78	62.22	61.76	62.15
1580	AMEX	JPIN	Thu, Apr 1, 2021	61.13	61.60	61.07	61.56
1579	AMEX	JPIN	Wed, Mar 31, 2021	60.89	61.23	60.89	61.00
1578	AMEX	JPIN	Tue, Mar 30, 2021	61.08	61.19	60.92	61.12
1577	AMEX	JPIN	Mon, Mar 29, 2021	61.30	61.42	61.10	61.35
1576	AMEX	JPIN	Fri, Mar 26, 2021	61.09	61.70	61.09	61.70
1575	AMEX	JPIN	Thu, Mar 25, 2021	60.39	60.88	60.25	60.84
1574	AMEX	JPIN	Wed, Mar 24, 2021	60.40	60.69	60.27	60.28
1573	AMEX	JPIN	Tue, Mar 23, 2021	61.01	61.07	60.51	60.58
1572	AMEX	JPIN	Mon, Mar 22, 2021	61.46	61.83	61.43	61.37
1571	AMEX	JPIN	Fri, Mar 19, 2021	61.27	61.56	61.03	61.47
1570	AMEX	JPIN	Thu, Mar 18, 2021	61.33	61.73	61.14	61.14
1569	AMEX	JPIN	Wed, Mar 17, 2021	61.06	61.64	60.98	61.58
1568	AMEX	JPIN	Tue, Mar 16, 2021	61.37	61.41	61.26	61.35
1567	AMEX	JPIN	Mon, Mar 15, 2021	60.91	61.16	60.73	61.16
1566	AMEX	JPIN	Fri, Mar 12, 2021	60.46	60.94	60.46	60.94
1565	AMEX	JPIN	Thu, Mar 11, 2021	60.69	60.88	60.60	60.85
1564	AMEX	JPIN	Wed, Mar 10, 2021	60.24	60.40	60.03	60.34
1563	AMEX	JPIN	Tue, Mar 9, 2021	60.01	60.28	59.99	60.12
1562	AMEX	JPIN	Mon, Mar 8, 2021	59.15	59.60	59.15	59.25
1561	AMEX	JPIN	Fri, Mar 5, 2021	59.48	59.62	58.80	59.57
1560	AMEX	JPIN	Thu, Mar 4, 2021	59.64	59.93	58.80	59.07
1559	AMEX	JPIN	Wed, Mar 3, 2021	59.89	60.04	59.60	59.60
1558	AMEX	JPIN	Tue, Mar 2, 2021	59.91	60.09	59.73	59.94
1557	AMEX	JPIN	Mon, Mar 1, 2021	59.74	60.20	59.74	60.17
1556	AMEX	JPIN	Fri, Feb 26, 2021	59.55	59.55	58.97	58.97
1555	AMEX	JPIN	Thu, Feb 25, 2021	60.98	61.16	59.81	59.99
1554	AMEX	JPIN	Wed, Feb 24, 2021	60.33	60.97	60.23	60.86
1553	AMEX	JPIN	Tue, Feb 23, 2021	60.57	61.00	60.20	60.81
1552	AMEX	JPIN	Mon, Feb 22, 2021	60.65	60.99	60.61	60.65
1551	AMEX	JPIN	Fri, Feb 19, 2021	60.97	61.11	60.77	60.89
1550	AMEX	JPIN	Thu, Feb 18, 2021	60.58	60.77	60.32	60.76
1549	AMEX	JPIN	Wed, Feb 17, 2021	60.90	61.13	60.73	61.06
1548	AMEX	JPIN	Tue, Feb 16, 2021	61.41	61.48	61.19	61.19
1547	AMEX	JPIN	Fri, Feb 12, 2021	60.53	60.98	60.53	60.93
1546	AMEX	JPIN	Thu, Feb 11, 2021	60.64	60.72	60.51	60.64
1545	AMEX	JPIN	Wed, Feb 10, 2021	60.68	60.68	60.19	60.23
1544	AMEX	JPIN	Tue, Feb 9, 2021	60.25	60.57	60.23	60.45
1543	AMEX	JPIN	Mon, Feb 8, 2021	60.22	60.27	60.04	60.17
1542	AMEX	JPIN	Fri, Feb 5, 2021	59.72	59.86	59.54	59.83
1541	AMEX	JPIN	Thu, Feb 4, 2021	59.30	59.53	59.25	59.51
1540	AMEX	JPIN	Wed, Feb 3, 2021	59.57	59.65	59.36	59.62
1539	AMEX	JPIN	Tue, Feb 2, 2021	59.19	59.51	59.10	59.44
1538	AMEX	JPIN	Mon, Feb 1, 2021	58.99	59.02	58.71	59.00
1537	AMEX	JPIN	Fri, Jan 29, 2021	58.69	58.82	57.96	58.26
1536	AMEX	JPIN	Thu, Jan 28, 2021	59.20	59.74	59.13	59.52
1535	AMEX	JPIN	Wed, Jan 27, 2021	59.52	59.75	59.11	59.14
1534	AMEX	JPIN	Tue, Jan 26, 2021	60.51	60.54	60.32	60.46
1533	AMEX	JPIN	Mon, Jan 25, 2021	59.92	60.43	59.66	60.43
1532	AMEX	JPIN	Fri, Jan 22, 2021	59.99	60.30	59.98	60.16
1531	AMEX	JPIN	Thu, Jan 21, 2021	60.47	60.56	60.18	60.52
1530	AMEX	JPIN	Wed, Jan 20, 2021	60.06	60.42	60.02	60.42
1529	AMEX	JPIN	Tue, Jan 19, 2021	59.91	59.91	59.69	59.82
1528	AMEX	JPIN	Fri, Jan 15, 2021	59.72	59.82	59.34	59.64
1527	AMEX	JPIN	Thu, Jan 14, 2021	60.26	60.62	60.26	60.45
1526	AMEX	JPIN	Wed, Jan 13, 2021	60.03	60.21	59.94	60.06
1525	AMEX	JPIN	Tue, Jan 12, 2021	59.66	60.01	59.51	59.93
1524	AMEX	JPIN	Mon, Jan 11, 2021	59.51	59.91	59.51	59.74
1523	AMEX	JPIN	Fri, Jan 8, 2021	60.56	60.68	60.07	60.68
1522	AMEX	JPIN	Thu, Jan 7, 2021	59.79	60.04	59.69	59.93
1521	AMEX	JPIN	Wed, Jan 6, 2021	59.44	60.28	59.44	60.03
1520	AMEX	JPIN	Tue, Jan 5, 2021	58.78	59.34	58.78	59.20
1519	AMEX	JPIN	Mon, Jan 4, 2021	59.28	59.28	58.38	58.49
1518	AMEX	JPIN	Thu, Dec 31, 2020	58.45	58.45	58.06	58.21
1517	AMEX	JPIN	Wed, Dec 30, 2020	58.67	58.82	58.42	58.47
1516	AMEX	JPIN	Tue, Dec 29, 2020	58.49	58.49	58.20	58.27
1515	AMEX	JPIN	Mon, Dec 28, 2020	57.92	57.94	57.74	57.82
1514	AMEX	JPIN	Thu, Dec 24, 2020	57.42	57.50	57.34	57.45
1513	AMEX	JPIN	Wed, Dec 23, 2020	57.20	57.45	57.20	57.45
1512	AMEX	JPIN	Tue, Dec 22, 2020	56.70	56.77	56.56	56.77
1511	AMEX	JPIN	Mon, Dec 21, 2020	56.78	57.56	56.68	57.02
1510	AMEX	JPIN	Fri, Dec 18, 2020	58.27	58.28	58.02	58.14
1509	AMEX	JPIN	Thu, Dec 17, 2020	58.35	58.44	58.23	58.25
1508	AMEX	JPIN	Wed, Dec 16, 2020	57.79	58.02	57.73	57.99
1507	AMEX	JPIN	Tue, Dec 15, 2020	57.33	57.72	57.24	57.71
1506	AMEX	JPIN	Mon, Dec 14, 2020	57.60	57.61	57.23	57.25
1505	AMEX	JPIN	Fri, Dec 11, 2020	56.96	57.13	56.84	57.09
1504	AMEX	JPIN	Thu, Dec 10, 2020	56.88	57.31	56.88	57.24
1503	AMEX	JPIN	Wed, Dec 9, 2020	57.34	57.34	56.77	57.17
1502	AMEX	JPIN	Tue, Dec 8, 2020	56.76	57.02	56.76	56.97
1501	AMEX	JPIN	Mon, Dec 7, 2020	56.91	57.09	56.80	56.93
1500	AMEX	JPIN	Fri, Dec 4, 2020	57.23	57.39	57.20	57.30
1499	AMEX	JPIN	Thu, Dec 3, 2020	56.92	57.19	56.87	56.93
1498	AMEX	JPIN	Wed, Dec 2, 2020	56.33	56.68	56.33	56.55
1497	AMEX	JPIN	Tue, Dec 1, 2020	56.20	56.61	56.16	56.60
1496	AMEX	JPIN	Mon, Nov 30, 2020	56.22	56.24	55.40	55.40
1495	AMEX	JPIN	Fri, Nov 27, 2020	56.53	56.72	56.50	56.69
1494	AMEX	JPIN	Wed, Nov 25, 2020	56.21	56.50	56.08	56.40
1493	AMEX	JPIN	Tue, Nov 24, 2020	56.27	56.67	56.25	56.67
1492	AMEX	JPIN	Mon, Nov 23, 2020	56.14	56.21	55.75	55.88
1491	AMEX	JPIN	Fri, Nov 20, 2020	55.72	55.93	55.66	55.87
1490	AMEX	JPIN	Thu, Nov 19, 2020	55.34	55.76	55.34	55.76
1489	AMEX	JPIN	Wed, Nov 18, 2020	55.72	55.93	55.42	55.42
1488	AMEX	JPIN	Tue, Nov 17, 2020	55.49	55.78	55.40	55.63
1487	AMEX	JPIN	Mon, Nov 16, 2020	55.66	55.75	55.45	55.73
1486	AMEX	JPIN	Fri, Nov 13, 2020	54.78	55.23	54.78	55.19
1485	AMEX	JPIN	Thu, Nov 12, 2020	54.74	54.88	54.33	54.42
1484	AMEX	JPIN	Wed, Nov 11, 2020	55.10	55.24	55.03	55.23
1483	AMEX	JPIN	Tue, Nov 10, 2020	54.69	55.09	54.68	54.84
1482	AMEX	JPIN	Mon, Nov 9, 2020	55.50	55.50	54.57	54.57
1481	AMEX	JPIN	Fri, Nov 6, 2020	53.29	53.43	53.13	53.27
1480	AMEX	JPIN	Thu, Nov 5, 2020	53.03	53.20	52.80	53.19
1479	AMEX	JPIN	Wed, Nov 4, 2020	51.58	52.34	51.44	51.98
1478	AMEX	JPIN	Tue, Nov 3, 2020	51.22	51.63	51.22	51.52
1477	AMEX	JPIN	Mon, Nov 2, 2020	50.26	50.36	50.02	50.34
1476	AMEX	JPIN	Fri, Oct 30, 2020	49.89	49.94	49.55	49.86
1475	AMEX	JPIN	Thu, Oct 29, 2020	50.07	50.32	49.86	50.20
1474	AMEX	JPIN	Wed, Oct 28, 2020	50.37	50.51	50.04	50.06
1473	AMEX	JPIN	Tue, Oct 27, 2020	51.58	51.60	51.27	51.29
1472	AMEX	JPIN	Mon, Oct 26, 2020	51.81	51.91	51.39	51.62
1471	AMEX	JPIN	Fri, Oct 23, 2020	52.36	52.40	52.15	52.40
1470	AMEX	JPIN	Thu, Oct 22, 2020	52.10	52.25	51.89	52.12
1469	AMEX	JPIN	Wed, Oct 21, 2020	52.22	52.49	52.21	52.22
1468	AMEX	JPIN	Tue, Oct 20, 2020	52.12	52.38	52.10	52.10
1467	AMEX	JPIN	Mon, Oct 19, 2020	52.36	52.42	51.91	51.96
1466	AMEX	JPIN	Fri, Oct 16, 2020	52.12	52.29	52.12	52.16
1465	AMEX	JPIN	Thu, Oct 15, 2020	51.78	52.15	51.72	52.06
1464	AMEX	JPIN	Wed, Oct 14, 2020	52.91	52.91	52.56	52.65
1463	AMEX	JPIN	Tue, Oct 13, 2020	52.71	52.76	52.54	52.60
1462	AMEX	JPIN	Mon, Oct 12, 2020	52.95	53.26	52.95	53.13
1461	AMEX	JPIN	Fri, Oct 9, 2020	52.81	53.05	52.81	52.99
1460	AMEX	JPIN	Thu, Oct 8, 2020	52.62	52.74	52.58	52.71
1459	AMEX	JPIN	Wed, Oct 7, 2020	52.33	52.46	52.25	52.36
1458	AMEX	JPIN	Tue, Oct 6, 2020	52.46	52.55	51.88	52.02
1457	AMEX	JPIN	Mon, Oct 5, 2020	52.36	52.55	52.26	52.50
1456	AMEX	JPIN	Fri, Oct 2, 2020	51.30	51.93	51.30	51.80
1455	AMEX	JPIN	Thu, Oct 1, 2020	51.88	51.96	51.70	51.96
1454	AMEX	JPIN	Wed, Sep 30, 2020	51.58	51.92	51.54	51.61
1453	AMEX	JPIN	Tue, Sep 29, 2020	51.87	51.97	51.64	51.73
1452	AMEX	JPIN	Mon, Sep 28, 2020	51.83	51.96	51.75	51.92
1451	AMEX	JPIN	Fri, Sep 25, 2020	50.66	51.19	50.46	51.18
1450	AMEX	JPIN	Thu, Sep 24, 2020	50.81	51.29	50.66	50.98
1449	AMEX	JPIN	Wed, Sep 23, 2020	51.73	51.76	51.03	51.08
1448	AMEX	JPIN	Tue, Sep 22, 2020	51.32	51.47	50.98	51.47
1447	AMEX	JPIN	Mon, Sep 21, 2020	51.85	51.97	51.41	51.51
1446	AMEX	JPIN	Fri, Sep 18, 2020	53.30	53.32	52.87	53.05
1445	AMEX	JPIN	Thu, Sep 17, 2020	53.00	53.41	52.88	53.35
1444	AMEX	JPIN	Wed, Sep 16, 2020	53.38	53.62	53.20	53.30
1443	AMEX	JPIN	Tue, Sep 15, 2020	53.28	53.30	53.10	53.16
1442	AMEX	JPIN	Mon, Sep 14, 2020	52.96	52.99	52.81	52.81
1441	AMEX	JPIN	Fri, Sep 11, 2020	52.55	52.65	52.27	52.56
1440	AMEX	JPIN	Thu, Sep 10, 2020	52.76	52.81	51.99	52.04
1439	AMEX	JPIN	Wed, Sep 9, 2020	52.52	52.82	52.44	52.60
1438	AMEX	JPIN	Tue, Sep 8, 2020	51.77	52.22	51.65	51.81
1437	AMEX	JPIN	Fri, Sep 4, 2020	52.51	52.60	51.60	52.39
1436	AMEX	JPIN	Thu, Sep 3, 2020	53.31	53.33	52.17	52.35
1435	AMEX	JPIN	Wed, Sep 2, 2020	53.24	53.56	53.09	53.56
1434	AMEX	JPIN	Tue, Sep 1, 2020	52.87	53.03	52.72	52.88
1433	AMEX	JPIN	Mon, Aug 31, 2020	52.95	53.06	52.72	52.88
1432	AMEX	JPIN	Fri, Aug 28, 2020	53.07	53.21	52.89	53.17
1431	AMEX	JPIN	Thu, Aug 27, 2020	53.27	53.27	52.60	52.81
1430	AMEX	JPIN	Wed, Aug 26, 2020	52.96	53.35	52.96	53.31
1429	AMEX	JPIN	Tue, Aug 25, 2020	53.18	53.18	52.76	53.06
1428	AMEX	JPIN	Mon, Aug 24, 2020	52.93	53.02	52.78	53.01
1427	AMEX	JPIN	Fri, Aug 21, 2020	52.06	52.39	52.06	52.39
1426	AMEX	JPIN	Thu, Aug 20, 2020	52.15	52.63	52.12	52.55
1425	AMEX	JPIN	Wed, Aug 19, 2020	53.22	53.26	52.72	52.79
1424	AMEX	JPIN	Tue, Aug 18, 2020	53.26	53.34	53.00	53.13
1423	AMEX	JPIN	Mon, Aug 17, 2020	53.06	53.19	53.06	53.14
1422	AMEX	JPIN	Fri, Aug 14, 2020	52.73	52.88	52.65	52.76
1421	AMEX	JPIN	Thu, Aug 13, 2020	53.26	53.42	53.00	53.07
1420	AMEX	JPIN	Wed, Aug 12, 2020	53.28	53.61	53.23	53.37
1419	AMEX	JPIN	Tue, Aug 11, 2020	53.02	53.03	52.38	52.38
1418	AMEX	JPIN	Mon, Aug 10, 2020	52.15	52.28	52.06	52.28
1417	AMEX	JPIN	Fri, Aug 7, 2020	51.78	52.03	51.75	52.02
1416	AMEX	JPIN	Thu, Aug 6, 2020	51.97	52.27	51.87	52.20
1415	AMEX	JPIN	Wed, Aug 5, 2020	52.25	52.43	52.05	52.14
1414	AMEX	JPIN	Tue, Aug 4, 2020	51.24	51.72	51.24	51.72
1413	AMEX	JPIN	Mon, Aug 3, 2020	50.93	51.39	50.93	51.34
1412	AMEX	JPIN	Fri, Jul 31, 2020	51.06	51.07	50.11	50.44
1411	AMEX	JPIN	Thu, Jul 30, 2020	50.95	51.44	50.55	51.38
1410	AMEX	JPIN	Wed, Jul 29, 2020	51.82	52.20	51.75	52.08
1409	AMEX	JPIN	Tue, Jul 28, 2020	51.54	51.82	51.52	51.59
1408	AMEX	JPIN	Mon, Jul 27, 2020	51.48	51.78	51.48	51.73
1407	AMEX	JPIN	Fri, Jul 24, 2020	50.94	51.18	50.90	51.06
1406	AMEX	JPIN	Thu, Jul 23, 2020	51.37	51.56	50.99	51.16
1405	AMEX	JPIN	Wed, Jul 22, 2020	51.35	51.54	51.34	51.50
1404	AMEX	JPIN	Tue, Jul 21, 2020	51.46	51.65	51.37	51.37
1403	AMEX	JPIN	Mon, Jul 20, 2020	51.07	51.34	51.02	51.32
1402	AMEX	JPIN	Fri, Jul 17, 2020	50.92	51.07	50.80	51.03
1401	AMEX	JPIN	Thu, Jul 16, 2020	50.80	50.98	50.67	50.80
1400	AMEX	JPIN	Wed, Jul 15, 2020	51.32	51.42	51.03	51.19
1399	AMEX	JPIN	Tue, Jul 14, 2020	50.03	50.73	50.03	50.67
1398	AMEX	JPIN	Mon, Jul 13, 2020	50.53	50.82	49.93	49.97
1397	AMEX	JPIN	Fri, Jul 10, 2020	50.01	50.32	49.88	50.30
1396	AMEX	JPIN	Thu, Jul 9, 2020	50.26	50.27	49.53	49.87
1395	AMEX	JPIN	Wed, Jul 8, 2020	49.93	50.38	49.93	50.33
1394	AMEX	JPIN	Tue, Jul 7, 2020	50.20	50.41	49.95	49.95
1393	AMEX	JPIN	Mon, Jul 6, 2020	50.68	50.81	50.51	50.81
1392	AMEX	JPIN	Thu, Jul 2, 2020	50.20	50.44	49.98	50.03
1391	AMEX	JPIN	Wed, Jul 1, 2020	49.38	49.77	49.38	49.59
1390	AMEX	JPIN	Tue, Jun 30, 2020	49.21	49.59	49.16	49.41
1389	AMEX	JPIN	Mon, Jun 29, 2020	49.31	49.57	49.06	49.51
1388	AMEX	JPIN	Fri, Jun 26, 2020	49.73	49.73	49.11	49.20
1387	AMEX	JPIN	Thu, Jun 25, 2020	49.18	49.88	49.07	49.87
1386	AMEX	JPIN	Wed, Jun 24, 2020	49.93	50.02	49.17	49.30
1385	AMEX	JPIN	Tue, Jun 23, 2020	50.83	50.91	50.52	50.56
1384	AMEX	JPIN	Mon, Jun 22, 2020	50.47	50.81	50.30	50.27
1383	AMEX	JPIN	Fri, Jun 19, 2020	50.91	50.91	50.08	50.17
1382	AMEX	JPIN	Thu, Jun 18, 2020	50.34	50.58	50.24	50.46
1381	AMEX	JPIN	Wed, Jun 17, 2020	50.97	51.03	50.67	50.74
1380	AMEX	JPIN	Tue, Jun 16, 2020	51.01	51.03	50.11	50.57
1379	AMEX	JPIN	Mon, Jun 15, 2020	48.99	50.14	48.78	49.95
1378	AMEX	JPIN	Fri, Jun 12, 2020	50.27	50.35	49.22	49.89
1377	AMEX	JPIN	Thu, Jun 11, 2020	50.34	50.51	48.94	49.03
1376	AMEX	JPIN	Wed, Jun 10, 2020	51.89	52.11	51.52	51.75
1375	AMEX	JPIN	Tue, Jun 9, 2020	51.58	51.91	51.55	51.72
1374	AMEX	JPIN	Mon, Jun 8, 2020	52.05	52.53	51.84	52.51
1373	AMEX	JPIN	Fri, Jun 5, 2020	51.84	52.17	51.71	51.89
1372	AMEX	JPIN	Thu, Jun 4, 2020	50.93	51.27	50.86	50.93
1371	AMEX	JPIN	Wed, Jun 3, 2020	50.79	51.44	50.79	51.33
1370	AMEX	JPIN	Tue, Jun 2, 2020	50.22	50.46	50.16	50.37
1369	AMEX	JPIN	Mon, Jun 1, 2020	49.22	49.91	49.21	49.91
1368	AMEX	JPIN	Fri, May 29, 2020	48.71	48.82	48.28	48.76
1367	AMEX	JPIN	Thu, May 28, 2020	48.88	49.25	48.69	48.69
1366	AMEX	JPIN	Wed, May 27, 2020	48.48	48.52	48.03	48.46
1365	AMEX	JPIN	Tue, May 26, 2020	48.21	48.39	48.08	48.10
1364	AMEX	JPIN	Fri, May 22, 2020	46.52	46.74	46.40	46.69
1363	AMEX	JPIN	Thu, May 21, 2020	47.14	47.28	46.77	46.91
1362	AMEX	JPIN	Wed, May 20, 2020	47.32	47.53	47.15	47.28
1361	AMEX	JPIN	Tue, May 19, 2020	46.86	46.99	46.51	46.52
1360	AMEX	JPIN	Mon, May 18, 2020	46.47	47.24	46.47	47.08
1359	AMEX	JPIN	Fri, May 15, 2020	45.25	45.53	45.12	45.45
1358	AMEX	JPIN	Thu, May 14, 2020	44.82	45.48	44.59	45.46
1357	AMEX	JPIN	Wed, May 13, 2020	46.47	46.47	45.66	45.84
1356	AMEX	JPIN	Tue, May 12, 2020	46.87	46.90	46.13	46.13
1355	AMEX	JPIN	Mon, May 11, 2020	46.45	46.83	46.45	46.69
1354	AMEX	JPIN	Fri, May 8, 2020	46.54	46.83	46.54	46.78
1353	AMEX	JPIN	Thu, May 7, 2020	45.96	46.20	45.83	45.99
1352	AMEX	JPIN	Wed, May 6, 2020	46.01	46.05	45.36	45.38
1351	AMEX	JPIN	Tue, May 5, 2020	45.86	46.10	45.56	45.66
1350	AMEX	JPIN	Mon, May 4, 2020	45.14	45.56	45.03	45.56
1349	AMEX	JPIN	Fri, May 1, 2020	45.63	45.73	45.21	45.39
1348	AMEX	JPIN	Thu, Apr 30, 2020	46.70	46.90	46.22	46.45
1347	AMEX	JPIN	Wed, Apr 29, 2020	47.16	47.64	47.14	47.40
1346	AMEX	JPIN	Tue, Apr 28, 2020	46.77	46.78	46.27	46.31
1345	AMEX	JPIN	Mon, Apr 27, 2020	45.62	45.95	45.50	45.85
1344	AMEX	JPIN	Fri, Apr 24, 2020	45.10	45.37	44.87	45.27
1343	AMEX	JPIN	Thu, Apr 23, 2020	45.08	45.59	44.80	44.82
1342	AMEX	JPIN	Wed, Apr 22, 2020	44.88	44.98	44.71	44.86
1341	AMEX	JPIN	Tue, Apr 21, 2020	44.20	44.53	43.80	43.98
1340	AMEX	JPIN	Mon, Apr 20, 2020	45.04	45.54	44.80	44.80
1339	AMEX	JPIN	Fri, Apr 17, 2020	45.56	45.69	45.17	45.59
1338	AMEX	JPIN	Thu, Apr 16, 2020	44.76	44.76	44.24	44.63
1337	AMEX	JPIN	Wed, Apr 15, 2020	44.67	44.85	44.40	44.52
1336	AMEX	JPIN	Tue, Apr 14, 2020	45.78	46.06	45.69	45.89
1335	AMEX	JPIN	Mon, Apr 13, 2020	45.39	45.48	44.87	45.15
1334	AMEX	JPIN	Thu, Apr 9, 2020	45.10	45.72	45.10	45.43
1333	AMEX	JPIN	Wed, Apr 8, 2020	44.12	44.61	43.83	44.47
1332	AMEX	JPIN	Tue, Apr 7, 2020	45.26	45.31	43.92	43.96
1331	AMEX	JPIN	Mon, Apr 6, 2020	42.82	43.64	42.74	43.61
1330	AMEX	JPIN	Fri, Apr 3, 2020	41.69	41.73	41.10	41.38
1329	AMEX	JPIN	Thu, Apr 2, 2020	41.62	42.45	41.59	42.30
1328	AMEX	JPIN	Wed, Apr 1, 2020	42.02	42.42	41.48	41.52
1327	AMEX	JPIN	Tue, Mar 31, 2020	42.97	43.74	42.88	43.24
1326	AMEX	JPIN	Mon, Mar 30, 2020	43.08	43.68	42.89	43.63
1325	AMEX	JPIN	Fri, Mar 27, 2020	42.41	43.38	42.09	42.66
1324	AMEX	JPIN	Thu, Mar 26, 2020	42.24	43.86	42.23	43.73
1323	AMEX	JPIN	Wed, Mar 25, 2020	40.92	42.19	40.47	41.49
1322	AMEX	JPIN	Tue, Mar 24, 2020	40.28	40.75	39.80	40.48
1321	AMEX	JPIN	Mon, Mar 23, 2020	38.32	38.43	37.46	37.58
1320	AMEX	JPIN	Fri, Mar 20, 2020	39.88	40.16	38.25	38.25
1319	AMEX	JPIN	Thu, Mar 19, 2020	38.37	39.68	38.11	38.87
1318	AMEX	JPIN	Wed, Mar 18, 2020	38.26	39.43	37.09	38.52
1317	AMEX	JPIN	Tue, Mar 17, 2020	39.62	41.10	39.10	40.84
1316	AMEX	JPIN	Mon, Mar 16, 2020	38.61	40.25	37.81	38.83
1315	AMEX	JPIN	Fri, Mar 13, 2020	44.13	44.13	41.45	43.66
1314	AMEX	JPIN	Thu, Mar 12, 2020	42.79	42.85	40.72	41.44
1313	AMEX	JPIN	Wed, Mar 11, 2020	47.54	47.67	46.15	46.38
1312	AMEX	JPIN	Tue, Mar 10, 2020	48.87	48.96	47.36	48.71
1311	AMEX	JPIN	Mon, Mar 9, 2020	47.39	48.43	47.08	47.14
1310	AMEX	JPIN	Fri, Mar 6, 2020	50.69	51.12	50.48	50.91
1309	AMEX	JPIN	Thu, Mar 5, 2020	51.83	52.12	51.44	51.64
1308	AMEX	JPIN	Wed, Mar 4, 2020	52.24	52.86	51.96	52.79
1307	AMEX	JPIN	Tue, Mar 3, 2020	52.02	52.65	51.01	51.25
1306	AMEX	JPIN	Mon, Mar 2, 2020	50.96	51.73	50.65	51.71
1305	AMEX	JPIN	Fri, Feb 28, 2020	50.23	51.03	49.92	50.95
1304	AMEX	JPIN	Thu, Feb 27, 2020	52.11	52.57	51.38	51.38
1303	AMEX	JPIN	Wed, Feb 26, 2020	53.20	53.54	52.85	52.94
1302	AMEX	JPIN	Tue, Feb 25, 2020	53.94	53.99	52.84	52.94
1301	AMEX	JPIN	Mon, Feb 24, 2020	53.60	54.03	53.60	53.68
1300	AMEX	JPIN	Fri, Feb 21, 2020	55.89	55.90	55.67	55.75
1299	AMEX	JPIN	Thu, Feb 20, 2020	56.11	56.23	55.75	56.04
1298	AMEX	JPIN	Wed, Feb 19, 2020	56.51	56.59	56.46	56.51
1297	AMEX	JPIN	Tue, Feb 18, 2020	56.26	56.39	56.20	56.32
1296	AMEX	JPIN	Fri, Feb 14, 2020	56.72	56.72	56.52	56.57
1295	AMEX	JPIN	Thu, Feb 13, 2020	56.46	56.75	56.46	56.58
1294	AMEX	JPIN	Wed, Feb 12, 2020	56.92	57.03	56.87	57.02
1293	AMEX	JPIN	Tue, Feb 11, 2020	56.75	56.90	56.71	56.74
1292	AMEX	JPIN	Mon, Feb 10, 2020	56.20	56.41	56.20	56.33
1291	AMEX	JPIN	Fri, Feb 7, 2020	56.45	56.50	56.24	56.24
1290	AMEX	JPIN	Thu, Feb 6, 2020	56.91	56.94	56.83	56.85
1289	AMEX	JPIN	Wed, Feb 5, 2020	56.91	56.91	56.71	56.85
1288	AMEX	JPIN	Tue, Feb 4, 2020	56.30	56.46	56.28	56.34
1287	AMEX	JPIN	Mon, Feb 3, 2020	55.60	55.81	55.56	55.60
1286	AMEX	JPIN	Fri, Jan 31, 2020	55.76	55.77	55.35	55.50
1285	AMEX	JPIN	Thu, Jan 30, 2020	55.96	56.38	55.87	56.35
1284	AMEX	JPIN	Wed, Jan 29, 2020	56.48	56.56	56.33	56.39
1283	AMEX	JPIN	Tue, Jan 28, 2020	56.16	56.45	56.08	56.42
1282	AMEX	JPIN	Mon, Jan 27, 2020	55.91	56.21	55.88	55.98
1281	AMEX	JPIN	Fri, Jan 24, 2020	57.62	57.62	57.04	57.19
1280	AMEX	JPIN	Thu, Jan 23, 2020	57.23	57.41	57.01	57.35
1279	AMEX	JPIN	Wed, Jan 22, 2020	57.63	57.70	57.52	57.57
1278	AMEX	JPIN	Tue, Jan 21, 2020	57.51	57.53	57.33	57.33
1277	AMEX	JPIN	Fri, Jan 17, 2020	57.69	57.79	57.64	57.78
1276	AMEX	JPIN	Thu, Jan 16, 2020	57.46	57.63	57.45	57.61
1275	AMEX	JPIN	Wed, Jan 15, 2020	57.32	57.44	57.27	57.37
1274	AMEX	JPIN	Tue, Jan 14, 2020	57.14	57.43	57.14	57.40
1273	AMEX	JPIN	Mon, Jan 13, 2020	57.03	57.36	56.99	57.36
1272	AMEX	JPIN	Fri, Jan 10, 2020	57.03	57.11	56.85	56.91
1271	AMEX	JPIN	Thu, Jan 9, 2020	56.96	57.03	56.90	57.03
1270	AMEX	JPIN	Wed, Jan 8, 2020	56.72	57.07	56.72	56.87
1269	AMEX	JPIN	Tue, Jan 7, 2020	56.93	56.96	56.78	56.82
1268	AMEX	JPIN	Mon, Jan 6, 2020	56.64	57.00	56.64	56.97
1267	AMEX	JPIN	Fri, Jan 3, 2020	56.66	57.07	56.66	56.78
1266	AMEX	JPIN	Thu, Jan 2, 2020	57.39	57.45	57.25	57.45
1265	AMEX	JPIN	Tue, Dec 31, 2019	56.85	57.16	56.78	57.09
1264	AMEX	JPIN	Mon, Dec 30, 2019	57.34	57.45	56.87	56.87
1263	AMEX	JPIN	Fri, Dec 27, 2019	57.44	57.44	57.24	57.32
1262	AMEX	JPIN	Thu, Dec 26, 2019	57.00	57.13	56.96	57.10
1261	AMEX	JPIN	Tue, Dec 24, 2019	56.78	56.90	56.77	56.89
1260	AMEX	JPIN	Mon, Dec 23, 2019	56.74	56.86	56.70	56.86
1259	AMEX	JPIN	Fri, Dec 20, 2019	57.42	57.47	57.32	57.33
1258	AMEX	JPIN	Thu, Dec 19, 2019	57.12	57.25	57.11	57.24
1257	AMEX	JPIN	Wed, Dec 18, 2019	57.21	57.30	57.16	57.24
1256	AMEX	JPIN	Tue, Dec 17, 2019	57.31	57.46	57.31	57.32
1255	AMEX	JPIN	Mon, Dec 16, 2019	57.58	57.70	57.45	57.61
1254	AMEX	JPIN	Fri, Dec 13, 2019	56.97	57.21	56.85	57.05
1253	AMEX	JPIN	Thu, Dec 12, 2019	56.12	56.56	56.06	56.56
1252	AMEX	JPIN	Wed, Dec 11, 2019	55.91	56.26	55.91	56.23
1251	AMEX	JPIN	Tue, Dec 10, 2019	55.82	56.01	55.78	55.86
1250	AMEX	JPIN	Mon, Dec 9, 2019	55.99	56.11	55.92	55.94
1249	AMEX	JPIN	Fri, Dec 6, 2019	55.99	56.14	55.99	56.12
1248	AMEX	JPIN	Thu, Dec 5, 2019	55.62	55.63	55.43	55.57
1247	AMEX	JPIN	Wed, Dec 4, 2019	55.46	55.65	55.45	55.64
1246	AMEX	JPIN	Tue, Dec 3, 2019	54.84	55.13	54.70	55.11
1245	AMEX	JPIN	Mon, Dec 2, 2019	55.53	55.56	55.15	55.32
1244	AMEX	JPIN	Fri, Nov 29, 2019	55.65	55.76	55.62	55.63
1243	AMEX	JPIN	Wed, Nov 27, 2019	56.10	56.18	56.03	56.17
1242	AMEX	JPIN	Tue, Nov 26, 2019	55.84	56.03	55.84	56.02
1241	AMEX	JPIN	Mon, Nov 25, 2019	55.79	55.95	55.79	55.95
1240	AMEX	JPIN	Fri, Nov 22, 2019	55.51	55.54	55.35	55.47
1239	AMEX	JPIN	Thu, Nov 21, 2019	55.37	55.37	55.21	55.33
1238	AMEX	JPIN	Wed, Nov 20, 2019	55.50	55.63	55.32	55.44
1237	AMEX	JPIN	Tue, Nov 19, 2019	56.04	56.05	55.71	55.75
1236	AMEX	JPIN	Mon, Nov 18, 2019	55.72	55.87	55.64	55.80
1235	AMEX	JPIN	Fri, Nov 15, 2019	55.49	55.74	55.49	55.74
1234	AMEX	JPIN	Thu, Nov 14, 2019	55.17	55.33	55.13	55.31
1233	AMEX	JPIN	Wed, Nov 13, 2019	55.29	55.53	55.29	55.45
1232	AMEX	JPIN	Tue, Nov 12, 2019	55.66	55.79	55.58	55.65
1231	AMEX	JPIN	Mon, Nov 11, 2019	55.55	55.69	55.55	55.66
1230	AMEX	JPIN	Fri, Nov 8, 2019	55.58	55.75	55.58	55.72
1229	AMEX	JPIN	Thu, Nov 7, 2019	55.99	55.99	55.80	55.84
1228	AMEX	JPIN	Wed, Nov 6, 2019	55.68	55.75	55.56	55.63
1227	AMEX	JPIN	Tue, Nov 5, 2019	55.67	55.75	55.58	55.68
1226	AMEX	JPIN	Mon, Nov 4, 2019	55.75	55.81	55.59	55.66
1225	AMEX	JPIN	Fri, Nov 1, 2019	55.36	55.53	55.36	55.45
1224	AMEX	JPIN	Thu, Oct 31, 2019	55.01	55.03	54.79	54.99
1223	AMEX	JPIN	Wed, Oct 30, 2019	54.94	55.24	54.81	55.19
1222	AMEX	JPIN	Tue, Oct 29, 2019	54.76	55.02	54.76	54.96
1221	AMEX	JPIN	Mon, Oct 28, 2019	54.87	55.11	54.87	55.11
1220	AMEX	JPIN	Fri, Oct 25, 2019	54.55	54.81	54.55	54.76
1219	AMEX	JPIN	Thu, Oct 24, 2019	54.87	54.87	54.66	54.72
1218	AMEX	JPIN	Wed, Oct 23, 2019	54.52	54.72	54.52	54.69
1217	AMEX	JPIN	Tue, Oct 22, 2019	54.62	54.76	54.45	54.49
1216	AMEX	JPIN	Mon, Oct 21, 2019	54.64	54.64	54.50	54.54
1215	AMEX	JPIN	Fri, Oct 18, 2019	54.13	54.29	54.04	54.25
1214	AMEX	JPIN	Thu, Oct 17, 2019	54.27	54.36	54.10	54.22
1213	AMEX	JPIN	Wed, Oct 16, 2019	53.95	54.17	53.95	54.10
1212	AMEX	JPIN	Tue, Oct 15, 2019	53.67	54.21	53.63	54.14
1211	AMEX	JPIN	Mon, Oct 14, 2019	53.41	53.59	53.41	53.49
1210	AMEX	JPIN	Fri, Oct 11, 2019	53.55	53.93	53.55	53.72
1209	AMEX	JPIN	Thu, Oct 10, 2019	52.23	52.66	52.23	52.65
1208	AMEX	JPIN	Wed, Oct 9, 2019	52.39	52.42	52.24	52.34
1207	AMEX	JPIN	Tue, Oct 8, 2019	52.24	52.29	52.05	52.07
1206	AMEX	JPIN	Mon, Oct 7, 2019	52.48	52.74	52.48	52.51
1205	AMEX	JPIN	Fri, Oct 4, 2019	52.20	52.60	52.20	52.59
1204	AMEX	JPIN	Thu, Oct 3, 2019	51.91	52.22	51.78	52.22
1203	AMEX	JPIN	Wed, Oct 2, 2019	52.21	52.27	51.79	51.93
1202	AMEX	JPIN	Tue, Oct 1, 2019	53.09	53.09	52.73	52.80
1201	AMEX	JPIN	Mon, Sep 30, 2019	53.03	53.23	53.03	53.17
1200	AMEX	JPIN	Fri, Sep 27, 2019	53.28	53.30	52.88	53.00
1199	AMEX	JPIN	Thu, Sep 26, 2019	53.38	53.41	53.28	53.34
1198	AMEX	JPIN	Wed, Sep 25, 2019	53.04	53.25	52.94	53.19
1197	AMEX	JPIN	Tue, Sep 24, 2019	53.63	53.69	53.30	53.33
1196	AMEX	JPIN	Mon, Sep 23, 2019	53.63	53.90	53.63	53.46
1195	AMEX	JPIN	Fri, Sep 20, 2019	54.15	54.19	53.90	53.92
1194	AMEX	JPIN	Thu, Sep 19, 2019	54.12	54.28	54.04	54.04
1193	AMEX	JPIN	Wed, Sep 18, 2019	53.83	53.97	53.61	53.89
1192	AMEX	JPIN	Tue, Sep 17, 2019	53.72	54.09	53.72	54.05
1191	AMEX	JPIN	Mon, Sep 16, 2019	53.89	53.95	53.78	53.82
1190	AMEX	JPIN	Fri, Sep 13, 2019	54.12	54.28	54.07	54.15
1189	AMEX	JPIN	Thu, Sep 12, 2019	53.60	53.90	53.59	53.85
1188	AMEX	JPIN	Wed, Sep 11, 2019	53.33	53.54	53.33	53.54
1187	AMEX	JPIN	Tue, Sep 10, 2019	52.95	53.17	52.92	53.11
1186	AMEX	JPIN	Mon, Sep 9, 2019	53.06	53.08	52.93	52.99
1185	AMEX	JPIN	Fri, Sep 6, 2019	52.97	53.08	52.96	52.96
1184	AMEX	JPIN	Thu, Sep 5, 2019	52.86	52.97	52.84	52.86
1183	AMEX	JPIN	Wed, Sep 4, 2019	52.39	52.54	52.34	52.51
1182	AMEX	JPIN	Tue, Sep 3, 2019	51.66	51.93	51.66	51.85
1181	AMEX	JPIN	Fri, Aug 30, 2019	52.12	52.17	51.80	51.96
1180	AMEX	JPIN	Thu, Aug 29, 2019	51.82	51.88	51.76	51.78
1179	AMEX	JPIN	Wed, Aug 28, 2019	51.29	51.55	51.26	51.40
1178	AMEX	JPIN	Tue, Aug 27, 2019	51.66	51.73	51.43	51.43
1177	AMEX	JPIN	Mon, Aug 26, 2019	51.47	51.50	51.25	51.36
1176	AMEX	JPIN	Fri, Aug 23, 2019	51.49	51.84	51.04	51.05
1175	AMEX	JPIN	Thu, Aug 22, 2019	51.69	51.77	51.44	51.61
1174	AMEX	JPIN	Wed, Aug 21, 2019	51.89	51.93	51.74	51.75
1173	AMEX	JPIN	Tue, Aug 20, 2019	51.54	51.61	51.39	51.39
1172	AMEX	JPIN	Mon, Aug 19, 2019	51.62	51.69	51.50	51.55
1171	AMEX	JPIN	Fri, Aug 16, 2019	50.91	51.21	50.91	51.17
1170	AMEX	JPIN	Thu, Aug 15, 2019	50.64	50.72	50.45	50.60
1169	AMEX	JPIN	Wed, Aug 14, 2019	50.77	50.90	50.42	50.42
1168	AMEX	JPIN	Tue, Aug 13, 2019	51.13	51.85	51.13	51.78
1167	AMEX	JPIN	Mon, Aug 12, 2019	51.41	51.58	51.18	51.25
1166	AMEX	JPIN	Fri, Aug 9, 2019	51.88	51.96	51.61	51.69
1165	AMEX	JPIN	Thu, Aug 8, 2019	51.75	52.20	51.75	52.14
1164	AMEX	JPIN	Wed, Aug 7, 2019	51.12	51.62	51.03	51.58
1163	AMEX	JPIN	Tue, Aug 6, 2019	51.48	51.53	51.05	51.39
1162	AMEX	JPIN	Mon, Aug 5, 2019	51.56	51.61	50.81	51.03
1161	AMEX	JPIN	Fri, Aug 2, 2019	52.57	52.65	52.23	52.44
1160	AMEX	JPIN	Thu, Aug 1, 2019	52.98	53.46	52.58	52.73
1159	AMEX	JPIN	Wed, Jul 31, 2019	53.41	53.50	52.72	53.00
1158	AMEX	JPIN	Tue, Jul 30, 2019	53.56	53.57	53.40	53.46
1157	AMEX	JPIN	Mon, Jul 29, 2019	54.16	54.16	54.00	54.05
1156	AMEX	JPIN	Fri, Jul 26, 2019	54.10	54.18	54.06	54.09
1155	AMEX	JPIN	Thu, Jul 25, 2019	54.33	54.37	53.96	54.00
1154	AMEX	JPIN	Wed, Jul 24, 2019	54.43	54.60	54.43	54.55
1153	AMEX	JPIN	Tue, Jul 23, 2019	54.44	54.53	54.38	54.47
1152	AMEX	JPIN	Mon, Jul 22, 2019	54.19	54.24	54.11	54.19
1151	AMEX	JPIN	Fri, Jul 19, 2019	54.27	54.38	54.14	54.14
1150	AMEX	JPIN	Thu, Jul 18, 2019	53.84	54.25	53.83	54.24
1149	AMEX	JPIN	Wed, Jul 17, 2019	54.24	54.32	54.15	54.15
1148	AMEX	JPIN	Tue, Jul 16, 2019	54.25	54.39	54.16	54.20
1147	AMEX	JPIN	Mon, Jul 15, 2019	54.48	54.57	54.45	54.49
1146	AMEX	JPIN	Fri, Jul 12, 2019	54.30	54.43	54.29	54.42
1145	AMEX	JPIN	Thu, Jul 11, 2019	54.36	54.44	54.19	54.29
1144	AMEX	JPIN	Wed, Jul 10, 2019	54.24	54.35	54.12	54.22
1143	AMEX	JPIN	Tue, Jul 9, 2019	53.83	54.01	53.70	53.97
1142	AMEX	JPIN	Mon, Jul 8, 2019	54.28	54.36	54.27	54.29
1141	AMEX	JPIN	Fri, Jul 5, 2019	54.66	54.79	54.45	54.76
1140	AMEX	JPIN	Wed, Jul 3, 2019	55.19	55.31	55.14	55.31
1139	AMEX	JPIN	Tue, Jul 2, 2019	54.85	54.98	54.85	54.91
1138	AMEX	JPIN	Mon, Jul 1, 2019	54.90	54.92	54.60	54.72
1137	AMEX	JPIN	Fri, Jun 28, 2019	54.46	54.50	54.34	54.46
1136	AMEX	JPIN	Thu, Jun 27, 2019	54.21	54.33	54.21	54.23
1135	AMEX	JPIN	Wed, Jun 26, 2019	54.27	54.36	54.16	54.16
1134	AMEX	JPIN	Tue, Jun 25, 2019	54.57	54.57	54.16	54.16
1133	AMEX	JPIN	Mon, Jun 24, 2019	55.22	55.35	55.20	54.43
1132	AMEX	JPIN	Fri, Jun 21, 2019	55.08	55.31	55.08	55.15
1131	AMEX	JPIN	Thu, Jun 20, 2019	55.49	55.51	55.23	55.37
1130	AMEX	JPIN	Wed, Jun 19, 2019	54.68	54.99	54.68	54.87
1129	AMEX	JPIN	Tue, Jun 18, 2019	54.36	54.63	54.33	54.60
1128	AMEX	JPIN	Mon, Jun 17, 2019	54.03	54.10	53.94	54.01
1127	AMEX	JPIN	Fri, Jun 14, 2019	54.23	54.23	54.06	54.11
1126	AMEX	JPIN	Thu, Jun 13, 2019	54.53	54.62	54.37	54.47
1125	AMEX	JPIN	Wed, Jun 12, 2019	54.62	54.72	54.48	54.49
1124	AMEX	JPIN	Tue, Jun 11, 2019	55.00	55.03	54.80	54.85
1123	AMEX	JPIN	Mon, Jun 10, 2019	54.52	54.72	54.52	54.56
1122	AMEX	JPIN	Fri, Jun 7, 2019	54.27	54.57	54.27	54.44
1121	AMEX	JPIN	Thu, Jun 6, 2019	53.75	53.94	53.69	53.81
1120	AMEX	JPIN	Wed, Jun 5, 2019	53.75	53.75	53.48	53.56
1119	AMEX	JPIN	Tue, Jun 4, 2019	53.30	53.63	53.21	53.58
1118	AMEX	JPIN	Mon, Jun 3, 2019	52.94	53.16	52.85	53.05
1117	AMEX	JPIN	Fri, May 31, 2019	52.57	52.86	52.51	52.79
1116	AMEX	JPIN	Thu, May 30, 2019	53.03	53.15	52.96	53.13
1115	AMEX	JPIN	Wed, May 29, 2019	53.00	53.02	52.78	52.95
1114	AMEX	JPIN	Tue, May 28, 2019	53.87	53.87	53.36	53.36
1113	AMEX	JPIN	Fri, May 24, 2019	53.86	53.89	53.68	53.85
1112	AMEX	JPIN	Thu, May 23, 2019	53.21	53.41	53.16	53.30
1111	AMEX	JPIN	Wed, May 22, 2019	53.84	53.95	53.81	53.85
1110	AMEX	JPIN	Tue, May 21, 2019	53.93	54.06	53.86	54.03
1109	AMEX	JPIN	Mon, May 20, 2019	53.67	53.84	53.65	53.75
1108	AMEX	JPIN	Fri, May 17, 2019	53.93	54.16	53.87	53.90
1107	AMEX	JPIN	Thu, May 16, 2019	54.08	54.45	54.06	54.22
1106	AMEX	JPIN	Wed, May 15, 2019	53.50	54.01	53.50	53.93
1105	AMEX	JPIN	Tue, May 14, 2019	53.71	54.00	53.70	53.81
1104	AMEX	JPIN	Mon, May 13, 2019	53.57	53.63	53.21	53.27
1103	AMEX	JPIN	Fri, May 10, 2019	54.24	54.58	53.94	54.58
1102	AMEX	JPIN	Thu, May 9, 2019	53.76	54.18	53.63	54.09
1101	AMEX	JPIN	Wed, May 8, 2019	54.43	54.59	54.37	54.46
1100	AMEX	JPIN	Tue, May 7, 2019	54.95	54.96	54.36	54.56
1099	AMEX	JPIN	Mon, May 6, 2019	54.77	55.31	54.76	55.28
1098	AMEX	JPIN	Fri, May 3, 2019	55.57	55.97	55.57	55.95
1097	AMEX	JPIN	Thu, May 2, 2019	55.55	55.56	55.25	55.40
1096	AMEX	JPIN	Wed, May 1, 2019	55.80	55.97	55.41	55.44
1095	AMEX	JPIN	Tue, Apr 30, 2019	55.73	55.84	55.55	55.79
1094	AMEX	JPIN	Mon, Apr 29, 2019	55.73	55.90	55.67	55.83
1093	AMEX	JPIN	Fri, Apr 26, 2019	55.57	55.69	55.49	55.69
1092	AMEX	JPIN	Thu, Apr 25, 2019	55.39	55.55	55.37	55.54
1091	AMEX	JPIN	Wed, Apr 24, 2019	55.63	55.70	55.46	55.51
1090	AMEX	JPIN	Tue, Apr 23, 2019	55.81	56.07	55.81	56.06
1089	AMEX	JPIN	Mon, Apr 22, 2019	55.76	55.91	55.76	55.89
1088	AMEX	JPIN	Thu, Apr 18, 2019	55.99	56.02	55.86	55.93
1087	AMEX	JPIN	Wed, Apr 17, 2019	56.30	56.30	56.05	56.19
1086	AMEX	JPIN	Tue, Apr 16, 2019	56.35	56.38	56.18	56.19
1085	AMEX	JPIN	Mon, Apr 15, 2019	56.22	56.35	56.13	56.18
1084	AMEX	JPIN	Fri, Apr 12, 2019	56.14	56.20	56.07	56.15
1083	AMEX	JPIN	Thu, Apr 11, 2019	55.91	55.96	55.74	55.83
1082	AMEX	JPIN	Wed, Apr 10, 2019	55.87	56.01	55.84	55.95
1081	AMEX	JPIN	Tue, Apr 9, 2019	55.90	55.90	55.71	55.74
1080	AMEX	JPIN	Mon, Apr 8, 2019	56.08	56.09	55.95	56.06
1079	AMEX	JPIN	Fri, Apr 5, 2019	55.98	56.12	55.97	56.08
1078	AMEX	JPIN	Thu, Apr 4, 2019	56.01	56.09	55.96	56.03
1077	AMEX	JPIN	Wed, Apr 3, 2019	56.35	56.49	56.24	56.24
1076	AMEX	JPIN	Tue, Apr 2, 2019	55.85	55.98	55.75	55.94
1075	AMEX	JPIN	Mon, Apr 1, 2019	55.92	56.04	55.82	56.04
1074	AMEX	JPIN	Fri, Mar 29, 2019	55.44	55.46	55.13	55.29
1073	AMEX	JPIN	Thu, Mar 28, 2019	55.28	55.34	55.11	55.28
1072	AMEX	JPIN	Wed, Mar 27, 2019	55.47	55.48	55.03	55.33
1071	AMEX	JPIN	Tue, Mar 26, 2019	55.69	55.69	55.39	55.52
1070	AMEX	JPIN	Mon, Mar 25, 2019	55.17	55.25	55.02	55.24
1069	AMEX	JPIN	Fri, Mar 22, 2019	55.68	55.70	55.19	55.19
1068	AMEX	JPIN	Thu, Mar 21, 2019	55.83	56.13	55.79	56.11
1067	AMEX	JPIN	Wed, Mar 20, 2019	55.96	56.34	55.72	56.07
1066	AMEX	JPIN	Tue, Mar 19, 2019	56.50	56.50	56.17	56.15
1065	AMEX	JPIN	Mon, Mar 18, 2019	56.13	56.27	56.06	56.25
1064	AMEX	JPIN	Fri, Mar 15, 2019	55.88	56.06	55.83	56.02
1063	AMEX	JPIN	Thu, Mar 14, 2019	55.38	55.52	55.34	55.43
1062	AMEX	JPIN	Wed, Mar 13, 2019	55.35	55.54	55.30	55.49
1061	AMEX	JPIN	Tue, Mar 12, 2019	55.20	55.30	55.13	55.18
1060	AMEX	JPIN	Mon, Mar 11, 2019	54.80	55.20	54.75	55.20
1059	AMEX	JPIN	Fri, Mar 8, 2019	54.40	54.69	54.36	54.66
1058	AMEX	JPIN	Thu, Mar 7, 2019	55.25	55.25	54.72	54.74
1057	AMEX	JPIN	Wed, Mar 6, 2019	55.66	55.67	55.43	55.48
1056	AMEX	JPIN	Tue, Mar 5, 2019	55.55	55.73	55.49	55.64
1055	AMEX	JPIN	Mon, Mar 4, 2019	55.73	55.77	55.31	55.56
1054	AMEX	JPIN	Fri, Mar 1, 2019	55.81	55.85	55.55	55.72
1053	AMEX	JPIN	Thu, Feb 28, 2019	55.55	55.66	55.44	55.45
1052	AMEX	JPIN	Wed, Feb 27, 2019	55.80	55.88	55.66	55.70
1051	AMEX	JPIN	Tue, Feb 26, 2019	55.74	56.06	55.74	55.90
1050	AMEX	JPIN	Mon, Feb 25, 2019	55.79	55.85	55.66	55.70
1049	AMEX	JPIN	Fri, Feb 22, 2019	55.54	55.70	55.51	55.59
1048	AMEX	JPIN	Thu, Feb 21, 2019	55.40	55.40	55.23	55.35
1047	AMEX	JPIN	Wed, Feb 20, 2019	55.40	55.70	55.40	55.52
1046	AMEX	JPIN	Tue, Feb 19, 2019	55.03	55.51	55.02	55.43
1045	AMEX	JPIN	Fri, Feb 15, 2019	54.82	55.03	54.73	54.99
1044	AMEX	JPIN	Thu, Feb 14, 2019	54.44	54.61	54.30	54.46
1043	AMEX	JPIN	Wed, Feb 13, 2019	54.55	54.62	54.34	54.34
1042	AMEX	JPIN	Tue, Feb 12, 2019	54.12	54.33	54.12	54.29
1041	AMEX	JPIN	Mon, Feb 11, 2019	53.87	53.93	53.73	53.83
1040	AMEX	JPIN	Fri, Feb 8, 2019	53.70	53.89	53.60	53.87
1039	AMEX	JPIN	Thu, Feb 7, 2019	54.25	54.41	53.88	54.08
1038	AMEX	JPIN	Wed, Feb 6, 2019	55.03	55.04	54.72	54.81
1037	AMEX	JPIN	Tue, Feb 5, 2019	54.96	55.14	54.92	55.08
1036	AMEX	JPIN	Mon, Feb 4, 2019	54.50	54.77	54.48	54.71
1035	AMEX	JPIN	Fri, Feb 1, 2019	54.58	54.68	54.41	54.56
1034	AMEX	JPIN	Thu, Jan 31, 2019	54.54	54.75	54.47	54.66
1033	AMEX	JPIN	Wed, Jan 30, 2019	54.34	54.92	54.17	54.72
1032	AMEX	JPIN	Tue, Jan 29, 2019	54.31	54.36	54.09	54.15
1031	AMEX	JPIN	Mon, Jan 28, 2019	53.84	53.95	53.71	53.91
1030	AMEX	JPIN	Fri, Jan 25, 2019	54.15	54.37	54.14	54.30
1029	AMEX	JPIN	Thu, Jan 24, 2019	53.70	53.80	53.53	53.76
1028	AMEX	JPIN	Wed, Jan 23, 2019	53.68	53.73	53.31	53.58
1027	AMEX	JPIN	Tue, Jan 22, 2019	53.49	53.54	53.08	53.25
1026	AMEX	JPIN	Fri, Jan 18, 2019	53.93	53.99	53.75	53.89
1025	AMEX	JPIN	Thu, Jan 17, 2019	53.03	53.58	53.03	53.50
1024	AMEX	JPIN	Wed, Jan 16, 2019	53.19	53.39	53.19	53.34
1023	AMEX	JPIN	Tue, Jan 15, 2019	52.99	53.13	52.81	53.00
1022	AMEX	JPIN	Mon, Jan 14, 2019	52.64	52.93	52.64	52.73
1021	AMEX	JPIN	Fri, Jan 11, 2019	53.05	53.22	52.92	53.13
1020	AMEX	JPIN	Thu, Jan 10, 2019	52.86	53.33	52.84	53.32
1019	AMEX	JPIN	Wed, Jan 9, 2019	52.79	53.02	52.71	52.98
1018	AMEX	JPIN	Tue, Jan 8, 2019	52.39	52.39	52.09	52.30
1017	AMEX	JPIN	Mon, Jan 7, 2019	51.88	52.20	51.80	52.04
1016	AMEX	JPIN	Fri, Jan 4, 2019	51.10	51.96	51.02	51.87
1015	AMEX	JPIN	Thu, Jan 3, 2019	50.49	50.51	50.12	50.25
1014	AMEX	JPIN	Wed, Jan 2, 2019	50.24	50.71	50.24	50.67
1013	AMEX	JPIN	Mon, Dec 31, 2018	51.06	51.21	50.76	50.89
1012	AMEX	JPIN	Fri, Dec 28, 2018	50.98	51.02	50.63	50.81
1011	AMEX	JPIN	Thu, Dec 27, 2018	49.91	50.48	49.61	50.39
1010	AMEX	JPIN	Wed, Dec 26, 2018	49.50	50.48	49.24	50.48
1009	AMEX	JPIN	Mon, Dec 24, 2018	49.80	50.03	49.24	49.33
1008	AMEX	JPIN	Fri, Dec 21, 2018	50.60	50.88	49.98	49.73
1007	AMEX	JPIN	Thu, Dec 20, 2018	51.30	51.43	50.86	51.10
1006	AMEX	JPIN	Wed, Dec 19, 2018	51.82	52.20	50.97	51.05
1005	AMEX	JPIN	Tue, Dec 18, 2018	51.78	51.97	51.50	51.61
1004	AMEX	JPIN	Mon, Dec 17, 2018	51.97	52.08	51.44	51.59
1003	AMEX	JPIN	Fri, Dec 14, 2018	52.06	52.34	51.93	51.94
1002	AMEX	JPIN	Thu, Dec 13, 2018	52.78	52.86	52.50	52.60
1001	AMEX	JPIN	Wed, Dec 12, 2018	52.64	52.95	52.57	52.69
1000	AMEX	JPIN	Tue, Dec 11, 2018	52.13	52.15	51.53	51.87
999	AMEX	JPIN	Mon, Dec 10, 2018	51.76	51.93	51.10	51.71
998	AMEX	JPIN	Fri, Dec 7, 2018	52.67	52.89	51.91	52.10
997	AMEX	JPIN	Thu, Dec 6, 2018	52.14	52.70	51.83	52.62
996	AMEX	JPIN	Tue, Dec 4, 2018	53.90	53.90	52.72	52.79
995	AMEX	JPIN	Mon, Dec 3, 2018	54.19	54.19	53.90	54.12
994	AMEX	JPIN	Fri, Nov 30, 2018	53.31	53.41	53.14	53.39
993	AMEX	JPIN	Thu, Nov 29, 2018	53.55	53.76	53.42	53.56
992	AMEX	JPIN	Wed, Nov 28, 2018	53.25	54.06	53.09	53.94
991	AMEX	JPIN	Tue, Nov 27, 2018	53.15	53.35	53.06	53.35
990	AMEX	JPIN	Mon, Nov 26, 2018	53.29	53.53	53.29	53.48
989	AMEX	JPIN	Fri, Nov 23, 2018	52.68	52.91	52.68	52.78
988	AMEX	JPIN	Wed, Nov 21, 2018	52.97	53.26	52.93	53.06
987	AMEX	JPIN	Tue, Nov 20, 2018	52.61	52.80	52.27	52.42
986	AMEX	JPIN	Mon, Nov 19, 2018	53.67	53.67	53.08	53.24
985	AMEX	JPIN	Fri, Nov 16, 2018	53.35	53.78	53.35	53.76
984	AMEX	JPIN	Thu, Nov 15, 2018	53.07	53.67	52.86	53.52
983	AMEX	JPIN	Wed, Nov 14, 2018	53.62	53.66	53.01	53.29
982	AMEX	JPIN	Tue, Nov 13, 2018	53.21	53.59	53.04	53.25
981	AMEX	JPIN	Mon, Nov 12, 2018	53.55	53.55	52.92	53.01
980	AMEX	JPIN	Fri, Nov 9, 2018	53.94	53.95	53.60	53.82
979	AMEX	JPIN	Thu, Nov 8, 2018	54.50	54.60	54.08	54.23
978	AMEX	JPIN	Wed, Nov 7, 2018	54.42	54.69	54.26	54.69
977	AMEX	JPIN	Tue, Nov 6, 2018	53.80	54.01	53.72	54.01
976	AMEX	JPIN	Mon, Nov 5, 2018	53.75	53.83	53.56	53.74
975	AMEX	JPIN	Fri, Nov 2, 2018	54.10	54.17	53.42	53.73
974	AMEX	JPIN	Thu, Nov 1, 2018	53.34	53.63	53.23	53.59
973	AMEX	JPIN	Wed, Oct 31, 2018	52.94	53.19	52.90	52.95
972	AMEX	JPIN	Tue, Oct 30, 2018	52.18	52.61	52.18	52.61
971	AMEX	JPIN	Mon, Oct 29, 2018	52.69	52.83	51.64	52.02
970	AMEX	JPIN	Fri, Oct 26, 2018	51.94	52.54	51.62	52.24
969	AMEX	JPIN	Thu, Oct 25, 2018	52.64	53.06	52.53	52.78
968	AMEX	JPIN	Wed, Oct 24, 2018	53.33	53.33	52.16	52.17
967	AMEX	JPIN	Tue, Oct 23, 2018	53.15	53.71	52.88	53.50
966	AMEX	JPIN	Mon, Oct 22, 2018	54.44	54.55	54.10	54.25
965	AMEX	JPIN	Fri, Oct 19, 2018	54.54	54.77	54.44	54.45
964	AMEX	JPIN	Thu, Oct 18, 2018	54.89	54.92	54.15	54.26
963	AMEX	JPIN	Wed, Oct 17, 2018	55.05	55.19	54.77	54.94
962	AMEX	JPIN	Tue, Oct 16, 2018	54.97	55.32	54.92	55.30
961	AMEX	JPIN	Mon, Oct 15, 2018	54.32	54.51	54.17	54.36
960	AMEX	JPIN	Fri, Oct 12, 2018	54.56	54.63	53.87	54.43
959	AMEX	JPIN	Thu, Oct 11, 2018	55.00	55.15	54.01	54.23
958	AMEX	JPIN	Wed, Oct 10, 2018	56.20	56.20	55.14	55.23
957	AMEX	JPIN	Tue, Oct 9, 2018	56.02	56.58	56.01	56.42
956	AMEX	JPIN	Mon, Oct 8, 2018	56.37	56.68	56.26	56.68
955	AMEX	JPIN	Fri, Oct 5, 2018	57.07	57.09	56.70	56.95
954	AMEX	JPIN	Thu, Oct 4, 2018	57.41	57.41	56.88	57.05
953	AMEX	JPIN	Wed, Oct 3, 2018	58.08	58.15	57.83	57.87
952	AMEX	JPIN	Tue, Oct 2, 2018	57.89	58.10	57.86	58.02
951	AMEX	JPIN	Mon, Oct 1, 2018	58.48	58.58	58.35	58.41
950	AMEX	JPIN	Fri, Sep 28, 2018	58.34	58.56	58.28	58.38
949	AMEX	JPIN	Thu, Sep 27, 2018	58.59	58.88	58.59	58.64
948	AMEX	JPIN	Wed, Sep 26, 2018	58.69	59.04	58.68	58.73
947	AMEX	JPIN	Tue, Sep 25, 2018	58.75	58.77	58.55	58.64
946	AMEX	JPIN	Mon, Sep 24, 2018	58.65	58.68	58.48	58.20
945	AMEX	JPIN	Fri, Sep 21, 2018	58.66	58.81	58.66	58.73
944	AMEX	JPIN	Thu, Sep 20, 2018	58.71	58.89	58.60	58.81
943	AMEX	JPIN	Wed, Sep 19, 2018	58.23	58.40	58.23	58.29
942	AMEX	JPIN	Tue, Sep 18, 2018	58.14	58.39	58.14	58.35
941	AMEX	JPIN	Mon, Sep 17, 2018	57.77	57.90	57.57	57.62
940	AMEX	JPIN	Fri, Sep 14, 2018	57.72	57.77	57.45	57.58
939	AMEX	JPIN	Thu, Sep 13, 2018	57.70	57.74	57.42	57.63
938	AMEX	JPIN	Wed, Sep 12, 2018	57.01	57.30	56.96	57.18
937	AMEX	JPIN	Tue, Sep 11, 2018	56.59	56.95	56.51	56.95
936	AMEX	JPIN	Mon, Sep 10, 2018	57.01	57.01	56.79	56.81
935	AMEX	JPIN	Fri, Sep 7, 2018	56.45	56.68	56.36	56.54
934	AMEX	JPIN	Thu, Sep 6, 2018	56.91	56.98	56.61	56.86
933	AMEX	JPIN	Wed, Sep 5, 2018	57.10	57.12	56.83	57.04
932	AMEX	JPIN	Tue, Sep 4, 2018	57.31	57.46	57.22	57.46
931	AMEX	JPIN	Fri, Aug 31, 2018	57.90	58.14	57.72	57.90
930	AMEX	JPIN	Thu, Aug 30, 2018	58.16	58.31	58.03	58.17
929	AMEX	JPIN	Wed, Aug 29, 2018	58.27	58.63	58.26	58.58
928	AMEX	JPIN	Tue, Aug 28, 2018	58.51	58.59	58.23	58.33
927	AMEX	JPIN	Mon, Aug 27, 2018	58.12	58.46	58.12	58.41
926	AMEX	JPIN	Fri, Aug 24, 2018	57.69	57.89	57.66	57.84
925	AMEX	JPIN	Thu, Aug 23, 2018	57.53	57.60	57.34	57.39
924	AMEX	JPIN	Wed, Aug 22, 2018	57.81	57.91	57.74	57.83
923	AMEX	JPIN	Tue, Aug 21, 2018	57.61	57.78	57.48	57.59
922	AMEX	JPIN	Mon, Aug 20, 2018	57.12	57.35	57.12	57.32
921	AMEX	JPIN	Fri, Aug 17, 2018	56.64	57.17	56.64	57.09
920	AMEX	JPIN	Thu, Aug 16, 2018	56.64	56.83	56.55	56.69
919	AMEX	JPIN	Wed, Aug 15, 2018	56.28	56.39	55.95	56.27
918	AMEX	JPIN	Tue, Aug 14, 2018	57.11	57.13	56.94	57.07
917	AMEX	JPIN	Mon, Aug 13, 2018	57.06	57.17	56.78	56.92
916	AMEX	JPIN	Fri, Aug 10, 2018	57.29	57.40	57.06	57.25
915	AMEX	JPIN	Thu, Aug 9, 2018	58.30	58.31	58.03	58.05
914	AMEX	JPIN	Wed, Aug 8, 2018	58.12	58.32	58.03	58.27
913	AMEX	JPIN	Tue, Aug 7, 2018	58.26	58.33	58.16	58.30
912	AMEX	JPIN	Mon, Aug 6, 2018	57.72	57.92	57.70	57.85
911	AMEX	JPIN	Fri, Aug 3, 2018	57.88	58.15	57.88	58.03
910	AMEX	JPIN	Thu, Aug 2, 2018	57.75	58.04	57.73	57.99
909	AMEX	JPIN	Wed, Aug 1, 2018	58.57	58.60	58.34	58.49
908	AMEX	JPIN	Tue, Jul 31, 2018	58.76	58.89	58.61	58.65
907	AMEX	JPIN	Mon, Jul 30, 2018	58.82	58.93	58.58	58.65
906	AMEX	JPIN	Fri, Jul 27, 2018	58.78	58.91	58.56	58.66
905	AMEX	JPIN	Thu, Jul 26, 2018	58.60	58.68	58.46	58.46
904	AMEX	JPIN	Wed, Jul 25, 2018	58.24	58.83	58.13	58.72
903	AMEX	JPIN	Tue, Jul 24, 2018	58.36	58.52	58.17	58.22
902	AMEX	JPIN	Mon, Jul 23, 2018	57.97	58.00	57.87	58.00
901	AMEX	JPIN	Fri, Jul 20, 2018	57.84	58.15	57.84	58.13
900	AMEX	JPIN	Thu, Jul 19, 2018	57.49	57.73	57.42	57.62
899	AMEX	JPIN	Wed, Jul 18, 2018	57.78	57.95	57.69	57.89
898	AMEX	JPIN	Tue, Jul 17, 2018	57.65	57.98	57.64	57.86
897	AMEX	JPIN	Mon, Jul 16, 2018	57.75	57.78	57.58	57.74
896	AMEX	JPIN	Fri, Jul 13, 2018	57.59	57.75	57.51	57.75
895	AMEX	JPIN	Thu, Jul 12, 2018	57.60	57.75	57.50	57.73
894	AMEX	JPIN	Wed, Jul 11, 2018	57.60	57.73	57.17	57.29
893	AMEX	JPIN	Tue, Jul 10, 2018	58.02	58.18	58.02	58.18
892	AMEX	JPIN	Mon, Jul 9, 2018	58.19	58.21	58.01	58.21
891	AMEX	JPIN	Fri, Jul 6, 2018	57.49	57.84	57.48	57.77
890	AMEX	JPIN	Thu, Jul 5, 2018	57.34	57.41	57.17	57.36
889	AMEX	JPIN	Tue, Jul 3, 2018	57.15	57.19	56.84	56.90
888	AMEX	JPIN	Mon, Jul 2, 2018	56.65	56.87	56.56	56.78
887	AMEX	JPIN	Fri, Jun 29, 2018	57.54	57.77	57.53	57.60
886	AMEX	JPIN	Thu, Jun 28, 2018	56.92	57.22	56.82	57.16
885	AMEX	JPIN	Wed, Jun 27, 2018	57.60	57.73	57.01	57.07
884	AMEX	JPIN	Tue, Jun 26, 2018	57.53	57.66	57.38	57.54
883	AMEX	JPIN	Mon, Jun 25, 2018	58.36	58.36	57.91	57.43
882	AMEX	JPIN	Fri, Jun 22, 2018	58.96	58.96	58.57	58.67
881	AMEX	JPIN	Thu, Jun 21, 2018	58.37	58.45	58.15	58.21
880	AMEX	JPIN	Wed, Jun 20, 2018	58.94	58.94	58.59	58.63
879	AMEX	JPIN	Tue, Jun 19, 2018	58.51	58.83	58.48	58.79
878	AMEX	JPIN	Mon, Jun 18, 2018	59.32	59.54	59.24	59.54
877	AMEX	JPIN	Fri, Jun 15, 2018	59.90	59.90	59.64	59.89
876	AMEX	JPIN	Thu, Jun 14, 2018	60.44	60.49	60.18	60.21
875	AMEX	JPIN	Wed, Jun 13, 2018	60.56	60.66	60.19	60.41
874	AMEX	JPIN	Tue, Jun 12, 2018	60.66	60.68	60.36	60.38
873	AMEX	JPIN	Mon, Jun 11, 2018	60.75	60.92	60.73	60.78
872	AMEX	JPIN	Fri, Jun 8, 2018	60.47	60.62	60.35	60.59
871	AMEX	JPIN	Thu, Jun 7, 2018	60.80	60.80	60.36	60.47
870	AMEX	JPIN	Wed, Jun 6, 2018	60.42	60.73	60.31	60.73
869	AMEX	JPIN	Tue, Jun 5, 2018	60.20	60.23	60.00	60.10
868	AMEX	JPIN	Mon, Jun 4, 2018	60.45	60.47	60.19	60.20
867	AMEX	JPIN	Fri, Jun 1, 2018	59.94	60.04	59.79	60.00
866	AMEX	JPIN	Thu, May 31, 2018	59.74	59.79	59.43	59.57
865	AMEX	JPIN	Wed, May 30, 2018	59.70	59.95	59.41	59.91
864	AMEX	JPIN	Tue, May 29, 2018	59.40	59.51	58.91	59.10
863	AMEX	JPIN	Fri, May 25, 2018	60.08	60.19	59.99	60.10
862	AMEX	JPIN	Thu, May 24, 2018	60.41	60.46	59.97	60.33
861	AMEX	JPIN	Wed, May 23, 2018	60.25	60.49	60.15	60.49
860	AMEX	JPIN	Tue, May 22, 2018	61.00	61.06	60.83	60.87
859	AMEX	JPIN	Mon, May 21, 2018	60.87	60.95	60.82	60.94
858	AMEX	JPIN	Fri, May 18, 2018	60.56	60.68	60.51	60.59
857	AMEX	JPIN	Thu, May 17, 2018	60.64	60.77	60.55	60.68
856	AMEX	JPIN	Wed, May 16, 2018	60.55	60.73	60.49	60.66
855	AMEX	JPIN	Tue, May 15, 2018	60.55	60.68	60.42	60.53
854	AMEX	JPIN	Mon, May 14, 2018	61.21	61.27	61.01	61.04
853	AMEX	JPIN	Fri, May 11, 2018	60.98	61.10	60.94	60.98
852	AMEX	JPIN	Thu, May 10, 2018	60.73	60.95	60.67	60.92
851	AMEX	JPIN	Wed, May 9, 2018	60.27	60.55	60.27	60.48
850	AMEX	JPIN	Tue, May 8, 2018	60.05	60.32	60.02	60.29
849	AMEX	JPIN	Mon, May 7, 2018	60.30	60.45	60.20	60.31
848	AMEX	JPIN	Fri, May 4, 2018	59.85	60.44	59.83	60.35
847	AMEX	JPIN	Thu, May 3, 2018	60.12	60.33	59.69	60.22
846	AMEX	JPIN	Wed, May 2, 2018	60.36	60.47	59.98	60.04
845	AMEX	JPIN	Tue, May 1, 2018	60.24	60.27	59.86	60.18
844	AMEX	JPIN	Mon, Apr 30, 2018	60.45	60.66	60.29	60.33
843	AMEX	JPIN	Fri, Apr 27, 2018	60.47	60.61	60.36	60.54
842	AMEX	JPIN	Thu, Apr 26, 2018	60.26	60.47	60.19	60.35
841	AMEX	JPIN	Wed, Apr 25, 2018	59.62	59.82	59.47	59.75
840	AMEX	JPIN	Tue, Apr 24, 2018	60.22	60.26	59.66	59.71
839	AMEX	JPIN	Mon, Apr 23, 2018	60.02	60.17	59.89	60.05
838	AMEX	JPIN	Fri, Apr 20, 2018	60.30	60.35	60.14	60.24
837	AMEX	JPIN	Thu, Apr 19, 2018	60.70	60.77	60.34	60.49
836	AMEX	JPIN	Wed, Apr 18, 2018	60.57	60.77	60.52	60.66
835	AMEX	JPIN	Tue, Apr 17, 2018	60.12	60.44	60.10	60.26
834	AMEX	JPIN	Mon, Apr 16, 2018	60.08	60.10	59.89	60.06
833	AMEX	JPIN	Fri, Apr 13, 2018	60.05	60.16	59.70	59.89
832	AMEX	JPIN	Thu, Apr 12, 2018	59.83	60.06	59.81	60.01
831	AMEX	JPIN	Wed, Apr 11, 2018	59.85	60.15	59.68	59.81
830	AMEX	JPIN	Tue, Apr 10, 2018	59.90	60.17	59.88	60.01
829	AMEX	JPIN	Mon, Apr 9, 2018	59.66	59.93	59.47	59.50
828	AMEX	JPIN	Fri, Apr 6, 2018	59.42	59.59	58.79	59.06
827	AMEX	JPIN	Thu, Apr 5, 2018	59.26	59.56	59.13	59.45
826	AMEX	JPIN	Wed, Apr 4, 2018	58.30	59.21	58.30	59.15
825	AMEX	JPIN	Tue, Apr 3, 2018	58.98	59.12	58.67	59.04
824	AMEX	JPIN	Mon, Apr 2, 2018	59.19	59.28	58.20	58.54
823	AMEX	JPIN	Thu, Mar 29, 2018	59.27	59.69	59.13	59.43
822	AMEX	JPIN	Wed, Mar 28, 2018	58.89	59.21	58.62	58.77
821	AMEX	JPIN	Tue, Mar 27, 2018	59.05	59.22	58.24	58.43
820	AMEX	JPIN	Mon, Mar 26, 2018	58.65	58.89	58.13	58.89
819	AMEX	JPIN	Fri, Mar 23, 2018	58.55	58.62	57.67	57.67
818	AMEX	JPIN	Thu, Mar 22, 2018	58.83	58.93	58.33	58.38
817	AMEX	JPIN	Wed, Mar 21, 2018	59.18	59.58	59.12	59.42
816	AMEX	JPIN	Tue, Mar 20, 2018	59.19	59.38	59.19	59.21
815	AMEX	JPIN	Mon, Mar 19, 2018	59.43	59.43	58.93	59.19
814	AMEX	JPIN	Fri, Mar 16, 2018	59.60	59.80	59.60	59.69
813	AMEX	JPIN	Thu, Mar 15, 2018	59.90	60.06	59.67	59.82
812	AMEX	JPIN	Wed, Mar 14, 2018	60.15	60.26	59.68	59.85
811	AMEX	JPIN	Tue, Mar 13, 2018	60.20	60.29	59.60	59.70
810	AMEX	JPIN	Mon, Mar 12, 2018	60.09	60.16	59.97	60.14
809	AMEX	JPIN	Fri, Mar 9, 2018	59.74	60.10	59.70	60.06
808	AMEX	JPIN	Thu, Mar 8, 2018	59.56	59.63	59.35	59.55
807	AMEX	JPIN	Wed, Mar 7, 2018	59.27	59.53	59.05	59.44
806	AMEX	JPIN	Tue, Mar 6, 2018	59.78	59.78	59.38	59.51
805	AMEX	JPIN	Mon, Mar 5, 2018	58.34	59.08	58.34	58.97
804	AMEX	JPIN	Fri, Mar 2, 2018	58.15	58.75	57.97	58.66
803	AMEX	JPIN	Thu, Mar 1, 2018	58.82	59.08	58.04	58.38
802	AMEX	JPIN	Wed, Feb 28, 2018	59.75	59.76	59.08	59.10
801	AMEX	JPIN	Tue, Feb 27, 2018	60.25	60.28	59.58	59.58
800	AMEX	JPIN	Mon, Feb 26, 2018	60.46	60.72	60.25	60.69
799	AMEX	JPIN	Fri, Feb 23, 2018	59.85	60.20	59.79	60.19
798	AMEX	JPIN	Thu, Feb 22, 2018	59.37	59.74	59.36	59.40
797	AMEX	JPIN	Wed, Feb 21, 2018	59.74	60.11	59.26	59.26
796	AMEX	JPIN	Tue, Feb 20, 2018	59.71	59.94	59.44	59.59
795	AMEX	JPIN	Fri, Feb 16, 2018	59.81	60.26	59.81	60.00
794	AMEX	JPIN	Thu, Feb 15, 2018	59.56	59.72	59.12	59.66
793	AMEX	JPIN	Wed, Feb 14, 2018	58.00	59.30	57.96	59.28
792	AMEX	JPIN	Tue, Feb 13, 2018	58.06	58.36	58.01	58.30
791	AMEX	JPIN	Mon, Feb 12, 2018	58.00	58.58	57.87	58.43
790	AMEX	JPIN	Fri, Feb 9, 2018	57.76	58.03	56.37	57.74
789	AMEX	JPIN	Thu, Feb 8, 2018	58.89	58.89	57.20	57.23
788	AMEX	JPIN	Wed, Feb 7, 2018	59.00	59.49	58.75	58.77
787	AMEX	JPIN	Tue, Feb 6, 2018	58.54	59.93	58.27	59.91
786	AMEX	JPIN	Mon, Feb 5, 2018	60.22	60.43	58.36	58.50
785	AMEX	JPIN	Fri, Feb 2, 2018	61.57	61.60	60.91	60.93
784	AMEX	JPIN	Thu, Feb 1, 2018	62.17	62.45	62.13	62.31
783	AMEX	JPIN	Wed, Jan 31, 2018	62.39	62.42	62.04	62.18
782	AMEX	JPIN	Tue, Jan 30, 2018	62.50	62.53	62.13	62.20
781	AMEX	JPIN	Mon, Jan 29, 2018	62.79	62.84	62.61	62.69
780	AMEX	JPIN	Fri, Jan 26, 2018	62.99	63.18	62.90	63.18
779	AMEX	JPIN	Thu, Jan 25, 2018	63.00	63.03	62.44	62.60
778	AMEX	JPIN	Wed, Jan 24, 2018	62.90	62.97	62.57	62.77
777	AMEX	JPIN	Tue, Jan 23, 2018	62.40	62.54	62.30	62.54
776	AMEX	JPIN	Mon, Jan 22, 2018	62.07	62.41	62.05	62.41
775	AMEX	JPIN	Fri, Jan 19, 2018	62.10	62.11	61.92	62.10
774	AMEX	JPIN	Thu, Jan 18, 2018	61.80	61.92	61.71	61.89
773	AMEX	JPIN	Wed, Jan 17, 2018	61.91	62.35	61.85	62.18
772	AMEX	JPIN	Tue, Jan 16, 2018	62.07	62.17	61.82	61.86
771	AMEX	JPIN	Fri, Jan 12, 2018	61.68	62.13	61.66	62.11
770	AMEX	JPIN	Thu, Jan 11, 2018	61.24	61.53	61.21	61.53
769	AMEX	JPIN	Wed, Jan 10, 2018	61.21	61.34	61.10	61.20
768	AMEX	JPIN	Tue, Jan 9, 2018	61.37	61.42	61.22	61.39
767	AMEX	JPIN	Mon, Jan 8, 2018	61.30	61.38	61.22	61.30
766	AMEX	JPIN	Fri, Jan 5, 2018	61.21	61.46	61.20	61.44
765	AMEX	JPIN	Thu, Jan 4, 2018	61.03	61.59	61.03	61.19
764	AMEX	JPIN	Wed, Jan 3, 2018	60.61	60.90	60.61	60.90
763	AMEX	JPIN	Tue, Jan 2, 2018	60.30	60.51	60.23	60.50
762	AMEX	JPIN	Fri, Dec 29, 2017	60.29	60.29	60.02	60.05
761	AMEX	JPIN	Thu, Dec 28, 2017	60.04	60.08	59.95	59.98
760	AMEX	JPIN	Wed, Dec 27, 2017	59.64	59.84	59.64	59.77
759	AMEX	JPIN	Tue, Dec 26, 2017	59.75	59.75	59.51	59.52
758	AMEX	JPIN	Fri, Dec 22, 2017	60.60	60.77	60.60	59.50
757	AMEX	JPIN	Thu, Dec 21, 2017	60.49	60.69	60.48	60.56
756	AMEX	JPIN	Wed, Dec 20, 2017	60.58	60.58	60.39	60.45
755	AMEX	JPIN	Tue, Dec 19, 2017	60.49	60.52	60.30	60.41
754	AMEX	JPIN	Mon, Dec 18, 2017	60.57	60.79	60.57	60.62
753	AMEX	JPIN	Fri, Dec 15, 2017	60.12	60.27	60.05	60.17
752	AMEX	JPIN	Thu, Dec 14, 2017	60.39	60.39	60.13	60.13
751	AMEX	JPIN	Wed, Dec 13, 2017	60.18	60.47	60.15	60.38
750	AMEX	JPIN	Tue, Dec 12, 2017	59.86	60.11	59.86	60.01
749	AMEX	JPIN	Mon, Dec 11, 2017	59.88	60.01	59.88	59.99
748	AMEX	JPIN	Fri, Dec 8, 2017	59.80	59.86	59.66	59.83
747	AMEX	JPIN	Thu, Dec 7, 2017	59.44	59.71	59.44	59.62
746	AMEX	JPIN	Wed, Dec 6, 2017	59.50	59.60	59.43	59.52
745	AMEX	JPIN	Tue, Dec 5, 2017	59.93	60.05	59.80	59.82
744	AMEX	JPIN	Mon, Dec 4, 2017	60.05	60.05	59.72	59.75
743	AMEX	JPIN	Fri, Dec 1, 2017	59.96	60.02	59.70	59.91
742	AMEX	JPIN	Thu, Nov 30, 2017	60.23	60.33	60.10	60.10
741	AMEX	JPIN	Wed, Nov 29, 2017	60.19	60.22	59.82	59.93
740	AMEX	JPIN	Tue, Nov 28, 2017	60.01	60.15	59.88	60.11
739	AMEX	JPIN	Mon, Nov 27, 2017	60.01	60.01	59.77	59.78
738	AMEX	JPIN	Fri, Nov 24, 2017	60.17	60.18	60.06	60.08
737	AMEX	JPIN	Wed, Nov 22, 2017	59.84	59.91	59.67	59.83
736	AMEX	JPIN	Tue, Nov 21, 2017	59.60	59.73	59.60	59.61
735	AMEX	JPIN	Mon, Nov 20, 2017	59.26	59.37	59.22	59.22
734	AMEX	JPIN	Fri, Nov 17, 2017	59.12	59.18	59.04	59.10
733	AMEX	JPIN	Thu, Nov 16, 2017	59.17	59.41	59.17	59.37
732	AMEX	JPIN	Wed, Nov 15, 2017	58.51	58.70	58.41	58.65
731	AMEX	JPIN	Tue, Nov 14, 2017	58.94	59.04	58.87	59.01
730	AMEX	JPIN	Mon, Nov 13, 2017	58.74	59.06	58.74	58.98
729	AMEX	JPIN	Fri, Nov 10, 2017	59.34	59.38	59.25	59.36
728	AMEX	JPIN	Thu, Nov 9, 2017	59.38	59.58	59.15	59.58
727	AMEX	JPIN	Wed, Nov 8, 2017	59.77	59.93	59.68	59.89
726	AMEX	JPIN	Tue, Nov 7, 2017	59.69	59.74	59.51	59.69
725	AMEX	JPIN	Mon, Nov 6, 2017	59.58	59.82	59.58	59.82
724	AMEX	JPIN	Fri, Nov 3, 2017	59.56	59.63	59.42	59.62
723	AMEX	JPIN	Thu, Nov 2, 2017	59.45	59.54	59.36	59.53
722	AMEX	JPIN	Wed, Nov 1, 2017	59.77	59.84	59.56	59.62
721	AMEX	JPIN	Tue, Oct 31, 2017	59.27	59.41	59.18	59.35
720	AMEX	JPIN	Mon, Oct 30, 2017	59.00	59.10	58.96	59.07
719	AMEX	JPIN	Fri, Oct 27, 2017	58.79	59.04	58.72	59.01
718	AMEX	JPIN	Thu, Oct 26, 2017	58.94	58.94	58.79	58.80
717	AMEX	JPIN	Wed, Oct 25, 2017	58.91	58.94	58.48	58.76
716	AMEX	JPIN	Tue, Oct 24, 2017	59.02	59.09	58.94	59.01
715	AMEX	JPIN	Mon, Oct 23, 2017	59.10	59.12	58.90	58.93
714	AMEX	JPIN	Fri, Oct 20, 2017	59.02	59.04	58.92	59.02
713	AMEX	JPIN	Thu, Oct 19, 2017	58.74	58.91	58.70	58.87
712	AMEX	JPIN	Wed, Oct 18, 2017	58.90	59.08	58.89	59.02
711	AMEX	JPIN	Tue, Oct 17, 2017	58.83	58.97	58.80	58.95
710	AMEX	JPIN	Mon, Oct 16, 2017	59.20	59.22	59.10	59.15
709	AMEX	JPIN	Fri, Oct 13, 2017	59.14	59.30	59.14	59.17
708	AMEX	JPIN	Thu, Oct 12, 2017	58.72	58.88	58.68	58.77
707	AMEX	JPIN	Wed, Oct 11, 2017	58.53	58.67	58.46	58.67
706	AMEX	JPIN	Tue, Oct 10, 2017	58.31	58.51	58.31	58.51
705	AMEX	JPIN	Mon, Oct 9, 2017	57.90	58.04	57.89	57.90
704	AMEX	JPIN	Fri, Oct 6, 2017	57.72	57.86	57.63	57.83
703	AMEX	JPIN	Thu, Oct 5, 2017	57.95	58.07	57.95	57.99
702	AMEX	JPIN	Wed, Oct 4, 2017	57.99	58.04	57.91	58.02
701	AMEX	JPIN	Tue, Oct 3, 2017	57.93	58.09	57.93	58.09
700	AMEX	JPIN	Mon, Oct 2, 2017	57.68	57.98	57.68	57.93
699	AMEX	JPIN	Fri, Sep 29, 2017	57.76	57.97	57.68	57.91
698	AMEX	JPIN	Thu, Sep 28, 2017	57.47	57.68	57.47	57.62
697	AMEX	JPIN	Wed, Sep 27, 2017	57.37	57.57	57.35	57.51
696	AMEX	JPIN	Tue, Sep 26, 2017	57.57	57.63	57.40	57.58
695	AMEX	JPIN	Mon, Sep 25, 2017	57.69	57.78	57.43	57.59
694	AMEX	JPIN	Fri, Sep 22, 2017	57.84	57.90	57.74	57.81
693	AMEX	JPIN	Thu, Sep 21, 2017	57.69	57.80	57.64	57.73
692	AMEX	JPIN	Wed, Sep 20, 2017	58.06	58.18	57.66	57.92
691	AMEX	JPIN	Tue, Sep 19, 2017	58.07	58.13	57.94	58.09
690	AMEX	JPIN	Mon, Sep 18, 2017	58.05	58.11	57.87	58.01
689	AMEX	JPIN	Fri, Sep 15, 2017	57.82	57.90	57.77	57.88
688	AMEX	JPIN	Thu, Sep 14, 2017	57.56	57.78	57.55	57.78
687	AMEX	JPIN	Wed, Sep 13, 2017	57.85	57.86	57.62	57.66
686	AMEX	JPIN	Tue, Sep 12, 2017	58.12	58.12	57.97	58.06
685	AMEX	JPIN	Mon, Sep 11, 2017	58.04	58.16	58.01	58.09
684	AMEX	JPIN	Fri, Sep 8, 2017	57.82	57.82	57.69	57.74
683	AMEX	JPIN	Thu, Sep 7, 2017	57.71	57.78	57.62	57.73
682	AMEX	JPIN	Wed, Sep 6, 2017	57.24	57.35	57.16	57.26
681	AMEX	JPIN	Tue, Sep 5, 2017	57.24	57.29	56.85	57.04
680	AMEX	JPIN	Fri, Sep 1, 2017	57.65	57.68	57.50	57.52
679	AMEX	JPIN	Thu, Aug 31, 2017	57.25	57.52	57.25	57.47
678	AMEX	JPIN	Wed, Aug 30, 2017	57.06	57.15	57.00	57.07
677	AMEX	JPIN	Tue, Aug 29, 2017	56.97	57.22	56.97	57.12
676	AMEX	JPIN	Mon, Aug 28, 2017	57.32	57.32	57.18	57.24
675	AMEX	JPIN	Fri, Aug 25, 2017	57.12	57.34	57.10	57.20
674	AMEX	JPIN	Thu, Aug 24, 2017	57.08	57.08	56.87	56.94
673	AMEX	JPIN	Wed, Aug 23, 2017	56.91	57.06	56.84	57.04
672	AMEX	JPIN	Tue, Aug 22, 2017	56.91	57.10	56.91	57.10
671	AMEX	JPIN	Mon, Aug 21, 2017	56.76	56.81	56.64	56.76
670	AMEX	JPIN	Fri, Aug 18, 2017	56.60	56.86	56.57	56.73
669	AMEX	JPIN	Thu, Aug 17, 2017	56.94	57.02	56.53	56.54
668	AMEX	JPIN	Wed, Aug 16, 2017	56.85	57.07	56.85	57.01
667	AMEX	JPIN	Tue, Aug 15, 2017	56.64	56.85	56.64	56.81
666	AMEX	JPIN	Mon, Aug 14, 2017	56.82	56.98	56.80	56.82
665	AMEX	JPIN	Fri, Aug 11, 2017	56.51	56.65	56.43	56.53
664	AMEX	JPIN	Thu, Aug 10, 2017	56.95	56.95	56.49	56.49
663	AMEX	JPIN	Wed, Aug 9, 2017	57.13	57.32	57.06	57.32
662	AMEX	JPIN	Tue, Aug 8, 2017	57.64	57.71	57.40	57.40
661	AMEX	JPIN	Mon, Aug 7, 2017	57.57	57.71	57.57	57.71
660	AMEX	JPIN	Fri, Aug 4, 2017	57.65	57.71	57.49	57.66
659	AMEX	JPIN	Thu, Aug 3, 2017	57.55	57.62	57.49	57.55
658	AMEX	JPIN	Wed, Aug 2, 2017	57.71	57.74	57.60	57.72
657	AMEX	JPIN	Tue, Aug 1, 2017	57.84	57.85	57.67	57.70
656	AMEX	JPIN	Mon, Jul 31, 2017	57.18	57.40	57.18	57.31
655	AMEX	JPIN	Fri, Jul 28, 2017	57.06	57.26	57.01	57.23
654	AMEX	JPIN	Thu, Jul 27, 2017	57.56	57.56	57.17	57.31
653	AMEX	JPIN	Wed, Jul 26, 2017	57.19	57.56	57.19	57.49
652	AMEX	JPIN	Tue, Jul 25, 2017	57.31	57.31	57.07	57.12
651	AMEX	JPIN	Mon, Jul 24, 2017	57.13	57.21	57.01	57.18
650	AMEX	JPIN	Fri, Jul 21, 2017	57.22	57.30	57.05	57.26
649	AMEX	JPIN	Thu, Jul 20, 2017	57.25	57.42	57.22	57.33
648	AMEX	JPIN	Wed, Jul 19, 2017	57.04	57.24	57.04	57.18
647	AMEX	JPIN	Tue, Jul 18, 2017	56.83	56.94	56.79	56.94
646	AMEX	JPIN	Mon, Jul 17, 2017	56.73	56.78	56.65	56.66
645	AMEX	JPIN	Fri, Jul 14, 2017	56.56	56.82	56.55	56.76
644	AMEX	JPIN	Thu, Jul 13, 2017	56.18	56.29	56.08	56.26
643	AMEX	JPIN	Wed, Jul 12, 2017	55.89	56.13	55.89	56.01
642	AMEX	JPIN	Tue, Jul 11, 2017	55.42	55.66	55.38	55.60
641	AMEX	JPIN	Mon, Jul 10, 2017	55.49	55.53	55.35	55.52
640	AMEX	JPIN	Fri, Jul 7, 2017	55.18	55.51	55.18	55.43
639	AMEX	JPIN	Thu, Jul 6, 2017	55.44	55.57	55.32	55.41
638	AMEX	JPIN	Wed, Jul 5, 2017	55.63	55.82	55.55	55.80
637	AMEX	JPIN	Mon, Jul 3, 2017	56.09	56.09	55.88	55.94
636	AMEX	JPIN	Fri, Jun 30, 2017	56.19	56.21	55.94	56.17
635	AMEX	JPIN	Thu, Jun 29, 2017	56.28	56.28	55.70	55.95
634	AMEX	JPIN	Wed, Jun 28, 2017	56.32	56.59	56.28	56.55
633	AMEX	JPIN	Tue, Jun 27, 2017	56.29	56.33	56.13	56.17
632	AMEX	JPIN	Mon, Jun 26, 2017	56.58	56.61	56.33	56.35
631	AMEX	JPIN	Fri, Jun 23, 2017	56.23	56.39	56.07	56.33
630	AMEX	JPIN	Thu, Jun 22, 2017	56.16	56.31	56.16	56.22
629	AMEX	JPIN	Wed, Jun 21, 2017	56.18	56.31	56.12	56.23
628	AMEX	JPIN	Tue, Jun 20, 2017	56.45	56.46	56.10	56.17
627	AMEX	JPIN	Mon, Jun 19, 2017	56.57	56.73	56.57	56.63
626	AMEX	JPIN	Fri, Jun 16, 2017	56.34	56.54	56.28	56.54
625	AMEX	JPIN	Thu, Jun 15, 2017	55.91	56.15	55.89	56.15
624	AMEX	JPIN	Wed, Jun 14, 2017	57.01	57.04	56.60	56.73
623	AMEX	JPIN	Tue, Jun 13, 2017	56.38	56.61	56.38	56.57
622	AMEX	JPIN	Mon, Jun 12, 2017	55.99	56.06	55.85	56.06
621	AMEX	JPIN	Fri, Jun 9, 2017	56.24	56.44	56.08	56.25
620	AMEX	JPIN	Thu, Jun 8, 2017	56.55	56.62	56.47	56.62
619	AMEX	JPIN	Wed, Jun 7, 2017	56.75	56.81	56.52	56.71
618	AMEX	JPIN	Tue, Jun 6, 2017	56.62	56.77	56.62	56.74
617	AMEX	JPIN	Mon, Jun 5, 2017	56.85	56.93	56.80	56.88
616	AMEX	JPIN	Fri, Jun 2, 2017	56.96	57.12	56.84	57.09
615	AMEX	JPIN	Thu, Jun 1, 2017	56.48	56.67	56.45	56.61
614	AMEX	JPIN	Wed, May 31, 2017	56.32	56.37	56.16	56.20
613	AMEX	JPIN	Tue, May 30, 2017	56.01	56.16	56.00	56.14
612	AMEX	JPIN	Fri, May 26, 2017	56.03	56.08	55.96	56.07
611	AMEX	JPIN	Thu, May 25, 2017	56.19	56.29	56.13	56.22
610	AMEX	JPIN	Wed, May 24, 2017	55.95	56.17	55.88	56.15
609	AMEX	JPIN	Tue, May 23, 2017	56.11	56.13	55.95	55.98
608	AMEX	JPIN	Mon, May 22, 2017	55.95	56.06	55.95	56.00
607	AMEX	JPIN	Fri, May 19, 2017	55.65	55.90	55.65	55.90
606	AMEX	JPIN	Thu, May 18, 2017	55.07	55.36	55.07	55.33
605	AMEX	JPIN	Wed, May 17, 2017	55.49	55.50	55.10	55.14
604	AMEX	JPIN	Tue, May 16, 2017	55.57	55.61	55.51	55.61
603	AMEX	JPIN	Mon, May 15, 2017	55.26	55.37	55.21	55.37
602	AMEX	JPIN	Fri, May 12, 2017	54.97	55.14	54.94	55.14
601	AMEX	JPIN	Thu, May 11, 2017	54.80	54.90	54.68	54.89
600	AMEX	JPIN	Wed, May 10, 2017	55.00	55.04	54.90	55.04
599	AMEX	JPIN	Tue, May 9, 2017	54.99	55.06	54.90	54.91
598	AMEX	JPIN	Mon, May 8, 2017	54.98	54.98	54.87	54.95
597	AMEX	JPIN	Fri, May 5, 2017	54.61	55.03	54.61	54.98
596	AMEX	JPIN	Thu, May 4, 2017	54.37	54.59	54.29	54.55
595	AMEX	JPIN	Wed, May 3, 2017	54.34	54.42	54.18	54.35
594	AMEX	JPIN	Tue, May 2, 2017	54.38	54.55	54.35	54.55
593	AMEX	JPIN	Mon, May 1, 2017	54.25	54.26	54.09	54.20
592	AMEX	JPIN	Fri, Apr 28, 2017	54.04	54.07	53.95	54.02
591	AMEX	JPIN	Thu, Apr 27, 2017	54.00	54.09	53.95	54.06
590	AMEX	JPIN	Wed, Apr 26, 2017	54.03	54.15	53.97	54.01
589	AMEX	JPIN	Tue, Apr 25, 2017	54.10	54.20	54.09	54.16
588	AMEX	JPIN	Mon, Apr 24, 2017	53.78	53.87	53.68	53.86
587	AMEX	JPIN	Fri, Apr 21, 2017	52.93	52.99	52.88	52.96
586	AMEX	JPIN	Thu, Apr 20, 2017	52.89	53.04	52.89	52.96
585	AMEX	JPIN	Wed, Apr 19, 2017	52.83	52.92	52.56	52.61
584	AMEX	JPIN	Tue, Apr 18, 2017	52.76	52.81	52.55	52.79
583	AMEX	JPIN	Mon, Apr 17, 2017	52.91	53.05	52.89	53.03
582	AMEX	JPIN	Thu, Apr 13, 2017	52.86	52.89	52.70	52.71
581	AMEX	JPIN	Wed, Apr 12, 2017	52.68	52.94	52.68	52.92
580	AMEX	JPIN	Tue, Apr 11, 2017	52.69	52.82	52.48	52.81
579	AMEX	JPIN	Mon, Apr 10, 2017	52.58	52.68	52.53	52.56
578	AMEX	JPIN	Fri, Apr 7, 2017	52.66	52.83	52.66	52.73
577	AMEX	JPIN	Thu, Apr 6, 2017	52.74	52.78	52.63	52.76
576	AMEX	JPIN	Wed, Apr 5, 2017	52.90	53.02	52.73	52.74
575	AMEX	JPIN	Tue, Apr 4, 2017	52.84	53.00	52.76	53.00
574	AMEX	JPIN	Mon, Apr 3, 2017	53.00	53.08	52.68	53.06
573	AMEX	JPIN	Fri, Mar 31, 2017	52.98	53.12	52.91	53.06
572	AMEX	JPIN	Thu, Mar 30, 2017	53.13	53.23	53.06	53.11
571	AMEX	JPIN	Wed, Mar 29, 2017	53.07	53.26	53.03	53.25
570	AMEX	JPIN	Tue, Mar 28, 2017	53.19	53.28	53.12	53.22
569	AMEX	JPIN	Mon, Mar 27, 2017	52.83	53.13	52.83	53.10
568	AMEX	JPIN	Fri, Mar 24, 2017	52.88	52.99	52.84	52.90
567	AMEX	JPIN	Thu, Mar 23, 2017	52.59	52.88	52.59	52.74
566	AMEX	JPIN	Wed, Mar 22, 2017	52.42	52.65	52.38	52.59
565	AMEX	JPIN	Tue, Mar 21, 2017	53.05	53.05	52.43	52.48
564	AMEX	JPIN	Mon, Mar 20, 2017	52.75	52.84	52.61	52.69
563	AMEX	JPIN	Fri, Mar 17, 2017	52.65	52.76	52.52	52.67
562	AMEX	JPIN	Thu, Mar 16, 2017	52.62	52.62	52.44	52.54
561	AMEX	JPIN	Wed, Mar 15, 2017	51.62	52.31	51.59	52.28
560	AMEX	JPIN	Tue, Mar 14, 2017	51.57	51.57	51.41	51.50
559	AMEX	JPIN	Mon, Mar 13, 2017	51.77	51.85	51.72	51.83
558	AMEX	JPIN	Fri, Mar 10, 2017	51.46	51.56	51.35	51.53
557	AMEX	JPIN	Thu, Mar 9, 2017	51.12	51.21	51.03	51.21
556	AMEX	JPIN	Wed, Mar 8, 2017	51.25	51.25	51.05	51.06
555	AMEX	JPIN	Tue, Mar 7, 2017	51.23	51.41	51.20	51.31
554	AMEX	JPIN	Mon, Mar 6, 2017	51.41	51.41	51.21	51.35
553	AMEX	JPIN	Fri, Mar 3, 2017	51.34	51.51	51.24	51.50
552	AMEX	JPIN	Thu, Mar 2, 2017	51.59	51.59	51.34	51.40
551	AMEX	JPIN	Wed, Mar 1, 2017	51.63	51.90	51.57	51.83
550	AMEX	JPIN	Tue, Feb 28, 2017	51.43	51.64	51.41	51.43
549	AMEX	JPIN	Mon, Feb 27, 2017	51.32	51.47	51.27	51.42
548	AMEX	JPIN	Fri, Feb 24, 2017	51.25	51.46	51.25	51.43
547	AMEX	JPIN	Thu, Feb 23, 2017	51.72	51.77	51.63	51.73
546	AMEX	JPIN	Wed, Feb 22, 2017	51.31	51.53	51.29	51.53
545	AMEX	JPIN	Tue, Feb 21, 2017	51.16	51.46	51.16	51.26
544	AMEX	JPIN	Fri, Feb 17, 2017	51.11	51.23	51.05	51.22
543	AMEX	JPIN	Thu, Feb 16, 2017	51.30	51.36	51.20	51.36
542	AMEX	JPIN	Wed, Feb 15, 2017	51.00	51.35	50.90	51.34
541	AMEX	JPIN	Tue, Feb 14, 2017	51.30	51.30	50.96	51.27
540	AMEX	JPIN	Mon, Feb 13, 2017	51.31	51.41	51.21	51.34
539	AMEX	JPIN	Fri, Feb 10, 2017	51.00	51.21	51.00	51.12
538	AMEX	JPIN	Thu, Feb 9, 2017	50.97	51.03	50.86	51.00
537	AMEX	JPIN	Wed, Feb 8, 2017	50.79	50.88	50.72	50.85
536	AMEX	JPIN	Tue, Feb 7, 2017	50.51	50.74	50.51	50.68
535	AMEX	JPIN	Mon, Feb 6, 2017	50.54	50.64	50.40	50.63
534	AMEX	JPIN	Fri, Feb 3, 2017	50.92	50.97	50.76	50.90
533	AMEX	JPIN	Thu, Feb 2, 2017	50.76	50.81	50.59	50.69
532	AMEX	JPIN	Wed, Feb 1, 2017	50.70	50.74	50.44	50.70
531	AMEX	JPIN	Tue, Jan 31, 2017	50.26	50.54	50.26	50.45
530	AMEX	JPIN	Mon, Jan 30, 2017	50.17	50.31	50.04	50.31
529	AMEX	JPIN	Fri, Jan 27, 2017	50.51	50.55	50.37	50.47
528	AMEX	JPIN	Thu, Jan 26, 2017	50.65	50.67	50.51	50.60
527	AMEX	JPIN	Wed, Jan 25, 2017	50.67	50.79	50.48	50.78
526	AMEX	JPIN	Tue, Jan 24, 2017	50.48	50.58	50.30	50.57
525	AMEX	JPIN	Mon, Jan 23, 2017	50.25	50.54	50.22	50.50
524	AMEX	JPIN	Fri, Jan 20, 2017	50.30	50.30	50.15	50.30
523	AMEX	JPIN	Thu, Jan 19, 2017	50.05	50.14	49.93	50.12
522	AMEX	JPIN	Wed, Jan 18, 2017	50.25	50.29	50.04	50.20
521	AMEX	JPIN	Tue, Jan 17, 2017	50.48	50.48	50.21	50.30
520	AMEX	JPIN	Fri, Jan 13, 2017	50.17	50.43	50.17	50.43
519	AMEX	JPIN	Thu, Jan 12, 2017	50.20	50.20	50.04	50.20
518	AMEX	JPIN	Wed, Jan 11, 2017	49.81	50.20	49.72	50.20
517	AMEX	JPIN	Tue, Jan 10, 2017	49.62	49.88	49.62	49.74
516	AMEX	JPIN	Mon, Jan 9, 2017	49.74	49.78	49.58	49.72
515	AMEX	JPIN	Fri, Jan 6, 2017	49.85	49.92	49.77	49.80
514	AMEX	JPIN	Thu, Jan 5, 2017	49.91	50.13	49.90	50.04
513	AMEX	JPIN	Wed, Jan 4, 2017	49.50	49.76	49.42	49.76
512	AMEX	JPIN	Tue, Jan 3, 2017	49.16	49.17	49.03	49.10
511	AMEX	JPIN	Fri, Dec 30, 2016	49.08	49.16	48.90	48.94
510	AMEX	JPIN	Thu, Dec 29, 2016	48.71	48.92	48.71	48.92
509	AMEX	JPIN	Wed, Dec 28, 2016	48.94	48.94	48.63	48.65
508	AMEX	JPIN	Tue, Dec 27, 2016	48.93	48.96	48.78	48.78
507	AMEX	JPIN	Fri, Dec 23, 2016	48.80	48.86	48.71	48.81
506	AMEX	JPIN	Thu, Dec 22, 2016	49.50	49.56	49.38	48.67
505	AMEX	JPIN	Wed, Dec 21, 2016	49.61	49.63	49.49	49.50
504	AMEX	JPIN	Tue, Dec 20, 2016	49.41	49.67	49.41	49.65
503	AMEX	JPIN	Mon, Dec 19, 2016	49.65	49.73	49.49	49.59
502	AMEX	JPIN	Fri, Dec 16, 2016	49.37	49.62	49.37	49.52
501	AMEX	JPIN	Thu, Dec 15, 2016	49.53	49.57	49.42	49.50
500	AMEX	JPIN	Wed, Dec 14, 2016	50.34	50.40	49.56	49.70
499	AMEX	JPIN	Tue, Dec 13, 2016	50.09	50.55	50.09	50.40
498	AMEX	JPIN	Mon, Dec 12, 2016	49.95	49.99	49.78	49.81
497	AMEX	JPIN	Fri, Dec 9, 2016	49.76	50.07	49.76	50.07
496	AMEX	JPIN	Thu, Dec 8, 2016	49.97	49.97	49.71	49.91
495	AMEX	JPIN	Wed, Dec 7, 2016	49.57	49.98	49.45	49.95
494	AMEX	JPIN	Tue, Dec 6, 2016	49.12	49.34	49.11	49.33
493	AMEX	JPIN	Mon, Dec 5, 2016	48.85	49.19	48.85	49.12
492	AMEX	JPIN	Fri, Dec 2, 2016	48.51	48.84	48.51	48.76
491	AMEX	JPIN	Thu, Dec 1, 2016	48.55	48.73	48.53	48.64
490	AMEX	JPIN	Wed, Nov 30, 2016	49.14	49.14	48.71	48.71
489	AMEX	JPIN	Tue, Nov 29, 2016	48.79	49.07	48.72	48.95
488	AMEX	JPIN	Mon, Nov 28, 2016	48.89	48.89	48.69	48.71
487	AMEX	JPIN	Fri, Nov 25, 2016	48.88	48.88	48.69	48.78
486	AMEX	JPIN	Wed, Nov 23, 2016	48.63	48.69	48.45	48.69
485	AMEX	JPIN	Tue, Nov 22, 2016	48.88	48.88	48.64	48.82
484	AMEX	JPIN	Mon, Nov 21, 2016	48.47	48.53	48.38	48.51
483	AMEX	JPIN	Fri, Nov 18, 2016	48.41	48.41	48.12	48.16
482	AMEX	JPIN	Thu, Nov 17, 2016	48.58	48.69	48.49	48.58
481	AMEX	JPIN	Wed, Nov 16, 2016	48.26	48.36	48.11	48.19
480	AMEX	JPIN	Tue, Nov 15, 2016	48.37	48.60	48.27	48.60
479	AMEX	JPIN	Mon, Nov 14, 2016	48.38	48.38	48.07	48.28
478	AMEX	JPIN	Fri, Nov 11, 2016	48.87	48.87	48.45	48.68
477	AMEX	JPIN	Thu, Nov 10, 2016	49.35	49.49	48.93	49.32
476	AMEX	JPIN	Wed, Nov 9, 2016	49.83	50.07	49.46	49.80
475	AMEX	JPIN	Tue, Nov 8, 2016	49.82	50.24	49.82	50.09
474	AMEX	JPIN	Mon, Nov 7, 2016	49.99	50.03	49.82	50.03
473	AMEX	JPIN	Fri, Nov 4, 2016	49.56	49.78	49.46	49.54
472	AMEX	JPIN	Thu, Nov 3, 2016	50.15	50.15	49.84	49.90
471	AMEX	JPIN	Wed, Nov 2, 2016	50.09	50.09	49.79	49.85
470	AMEX	JPIN	Tue, Nov 1, 2016	50.11	50.24	49.85	50.00
469	AMEX	JPIN	Mon, Oct 31, 2016	50.18	50.22	50.01	50.16
468	AMEX	JPIN	Fri, Oct 28, 2016	50.17	50.19	50.00	50.09
467	AMEX	JPIN	Thu, Oct 27, 2016	50.47	50.47	50.07	50.12
466	AMEX	JPIN	Wed, Oct 26, 2016	50.44	50.50	50.26	50.36
465	AMEX	JPIN	Tue, Oct 25, 2016	50.66	50.68	50.44	50.66
464	AMEX	JPIN	Mon, Oct 24, 2016	50.96	50.96	50.56	50.69
463	AMEX	JPIN	Fri, Oct 21, 2016	50.48	50.77	50.47	50.77
462	AMEX	JPIN	Thu, Oct 20, 2016	50.86	50.99	50.76	50.91
461	AMEX	JPIN	Wed, Oct 19, 2016	50.82	51.14	50.82	51.02
460	AMEX	JPIN	Tue, Oct 18, 2016	51.02	51.02	50.82	50.90
459	AMEX	JPIN	Mon, Oct 17, 2016	50.26	50.35	50.24	50.28
458	AMEX	JPIN	Fri, Oct 14, 2016	50.76	50.76	50.42	50.45
457	AMEX	JPIN	Thu, Oct 13, 2016	49.83	50.49	49.83	50.41
456	AMEX	JPIN	Wed, Oct 12, 2016	50.54	50.54	50.31	50.47
455	AMEX	JPIN	Tue, Oct 11, 2016	51.02	51.02	50.30	50.44
454	AMEX	JPIN	Mon, Oct 10, 2016	51.08	51.23	51.07	51.10
453	AMEX	JPIN	Fri, Oct 7, 2016	50.85	51.00	50.55	50.90
452	AMEX	JPIN	Thu, Oct 6, 2016	51.35	51.40	51.17	51.34
451	AMEX	JPIN	Wed, Oct 5, 2016	51.66	51.92	51.66	51.89
450	AMEX	JPIN	Tue, Oct 4, 2016	52.17	52.26	51.70	51.86
449	AMEX	JPIN	Mon, Oct 3, 2016	52.25	52.28	51.97	52.23
448	AMEX	JPIN	Fri, Sep 30, 2016	52.20	52.40	52.07	52.32
447	AMEX	JPIN	Thu, Sep 29, 2016	52.52	52.54	51.81	52.02
446	AMEX	JPIN	Wed, Sep 28, 2016	52.47	52.65	52.10	52.62
445	AMEX	JPIN	Tue, Sep 27, 2016	51.82	52.28	51.82	52.27
444	AMEX	JPIN	Mon, Sep 26, 2016	51.74	51.85	51.70	51.73
443	AMEX	JPIN	Fri, Sep 23, 2016	52.18	52.26	52.13	52.15
442	AMEX	JPIN	Thu, Sep 22, 2016	52.67	52.72	52.44	52.53
441	AMEX	JPIN	Wed, Sep 21, 2016	51.64	52.18	51.47	52.12
440	AMEX	JPIN	Tue, Sep 20, 2016	51.33	51.37	51.18	51.22
439	AMEX	JPIN	Mon, Sep 19, 2016	51.07	51.16	50.86	50.91
438	AMEX	JPIN	Fri, Sep 16, 2016	50.70	50.75	50.55	50.64
437	AMEX	JPIN	Thu, Sep 15, 2016	50.69	51.19	50.66	51.14
436	AMEX	JPIN	Wed, Sep 14, 2016	50.62	50.89	50.59	50.70
435	AMEX	JPIN	Tue, Sep 13, 2016	51.04	51.04	50.54	50.71
434	AMEX	JPIN	Mon, Sep 12, 2016	51.27	51.80	51.20	51.78
433	AMEX	JPIN	Fri, Sep 9, 2016	51.85	51.85	51.32	51.33
432	AMEX	JPIN	Thu, Sep 8, 2016	52.60	52.68	52.40	52.48
431	AMEX	JPIN	Wed, Sep 7, 2016	52.80	52.85	52.57	52.69
430	AMEX	JPIN	Tue, Sep 6, 2016	52.34	52.69	52.30	52.69
429	AMEX	JPIN	Fri, Sep 2, 2016	51.99	52.07	51.88	52.04
428	AMEX	JPIN	Thu, Sep 1, 2016	51.46	51.62	51.38	51.60
427	AMEX	JPIN	Wed, Aug 31, 2016	51.25	51.33	51.06	51.22
426	AMEX	JPIN	Tue, Aug 30, 2016	51.48	51.50	51.28	51.33
425	AMEX	JPIN	Mon, Aug 29, 2016	51.34	51.51	51.17	51.48
424	AMEX	JPIN	Fri, Aug 26, 2016	51.97	52.30	51.32	51.53
423	AMEX	JPIN	Thu, Aug 25, 2016	51.83	51.90	51.78	51.80
422	AMEX	JPIN	Wed, Aug 24, 2016	52.06	52.10	51.85	51.90
421	AMEX	JPIN	Tue, Aug 23, 2016	52.18	52.26	51.98	52.00
420	AMEX	JPIN	Mon, Aug 22, 2016	51.67	51.83	51.58	51.79
419	AMEX	JPIN	Fri, Aug 19, 2016	51.64	51.73	51.48	51.71
418	AMEX	JPIN	Thu, Aug 18, 2016	51.91	52.08	51.88	52.07
417	AMEX	JPIN	Wed, Aug 17, 2016	51.69	51.94	51.58	51.90
416	AMEX	JPIN	Tue, Aug 16, 2016	52.02	52.04	51.90	51.95
415	AMEX	JPIN	Mon, Aug 15, 2016	52.06	52.13	52.02	52.06
414	AMEX	JPIN	Fri, Aug 12, 2016	52.00	52.00	51.74	51.82
413	AMEX	JPIN	Thu, Aug 11, 2016	51.89	52.03	51.79	51.90
412	AMEX	JPIN	Wed, Aug 10, 2016	51.82	51.83	51.56	51.64
411	AMEX	JPIN	Tue, Aug 9, 2016	51.36	51.61	51.35	51.36
410	AMEX	JPIN	Mon, Aug 8, 2016	51.13	51.13	51.00	51.12
409	AMEX	JPIN	Fri, Aug 5, 2016	51.00	51.20	51.00	51.13
408	AMEX	JPIN	Thu, Aug 4, 2016	50.85	50.99	50.78	50.99
407	AMEX	JPIN	Wed, Aug 3, 2016	50.61	50.82	50.61	50.82
406	AMEX	JPIN	Tue, Aug 2, 2016	51.12	51.13	50.91	51.11
405	AMEX	JPIN	Mon, Aug 1, 2016	51.28	51.45	51.13	51.20
404	AMEX	JPIN	Fri, Jul 29, 2016	51.23	51.47	51.11	51.42
403	AMEX	JPIN	Thu, Jul 28, 2016	50.86	50.91	50.68	50.88
402	AMEX	JPIN	Wed, Jul 27, 2016	50.73	50.88	50.44	50.80
401	AMEX	JPIN	Tue, Jul 26, 2016	50.63	50.74	50.49	50.61
400	AMEX	JPIN	Mon, Jul 25, 2016	50.42	50.42	50.25	50.39
399	AMEX	JPIN	Fri, Jul 22, 2016	50.39	50.44	50.28	50.43
398	AMEX	JPIN	Thu, Jul 21, 2016	50.27	50.46	50.20	50.30
397	AMEX	JPIN	Wed, Jul 20, 2016	50.40	50.57	50.36	50.53
396	AMEX	JPIN	Tue, Jul 19, 2016	50.20	50.25	50.04	50.16
395	AMEX	JPIN	Mon, Jul 18, 2016	50.34	50.52	50.32	50.45
394	AMEX	JPIN	Fri, Jul 15, 2016	50.30	50.30	50.11	50.22
393	AMEX	JPIN	Thu, Jul 14, 2016	50.59	50.74	50.58	50.64
392	AMEX	JPIN	Wed, Jul 13, 2016	50.39	50.45	50.17	50.23
391	AMEX	JPIN	Tue, Jul 12, 2016	50.29	50.49	50.22	50.34
390	AMEX	JPIN	Mon, Jul 11, 2016	49.88	50.05	49.82	49.93
389	AMEX	JPIN	Fri, Jul 8, 2016	49.10	49.37	49.05	49.31
388	AMEX	JPIN	Thu, Jul 7, 2016	48.95	49.03	48.51	48.72
387	AMEX	JPIN	Wed, Jul 6, 2016	48.37	48.85	48.19	48.85
386	AMEX	JPIN	Tue, Jul 5, 2016	49.05	49.05	48.68	48.80
385	AMEX	JPIN	Fri, Jul 1, 2016	49.58	49.71	49.55	49.61
384	AMEX	JPIN	Thu, Jun 30, 2016	48.96	49.48	48.90	49.48
383	AMEX	JPIN	Wed, Jun 29, 2016	48.70	49.04	48.66	48.90
382	AMEX	JPIN	Tue, Jun 28, 2016	47.74	48.04	47.58	48.04
381	AMEX	JPIN	Mon, Jun 27, 2016	46.90	46.90	46.27	46.72
380	AMEX	JPIN	Fri, Jun 24, 2016	47.90	48.45	47.46	47.50
379	AMEX	JPIN	Thu, Jun 23, 2016	51.06	51.44	50.84	51.44
378	AMEX	JPIN	Wed, Jun 22, 2016	50.39	50.57	50.19	50.19
377	AMEX	JPIN	Tue, Jun 21, 2016	50.19	50.53	50.08	50.21
376	AMEX	JPIN	Mon, Jun 20, 2016	50.20	50.27	49.94	49.94
375	AMEX	JPIN	Fri, Jun 17, 2016	48.50	48.82	48.34	48.75
374	AMEX	JPIN	Thu, Jun 16, 2016	47.83	48.53	47.54	48.48
373	AMEX	JPIN	Wed, Jun 15, 2016	48.61	48.73	48.47	48.56
372	AMEX	JPIN	Tue, Jun 14, 2016	48.66	48.66	47.96	48.23
371	AMEX	JPIN	Mon, Jun 13, 2016	49.03	49.20	48.75	48.86
370	AMEX	JPIN	Fri, Jun 10, 2016	49.89	49.92	49.38	49.53
369	AMEX	JPIN	Thu, Jun 9, 2016	50.77	50.85	50.66	50.80
368	AMEX	JPIN	Wed, Jun 8, 2016	51.38	51.38	51.21	51.33
367	AMEX	JPIN	Tue, Jun 7, 2016	51.18	51.19	51.09	51.09
366	AMEX	JPIN	Mon, Jun 6, 2016	50.64	50.87	50.63	50.82
365	AMEX	JPIN	Fri, Jun 3, 2016	50.24	50.46	50.08	50.43
364	AMEX	JPIN	Thu, Jun 2, 2016	49.75	49.95	49.72	49.95
363	AMEX	JPIN	Wed, Jun 1, 2016	49.77	50.00	49.75	49.96
362	AMEX	JPIN	Tue, May 31, 2016	50.49	50.49	49.92	50.04
361	AMEX	JPIN	Fri, May 27, 2016	50.27	50.33	50.16	50.21
360	AMEX	JPIN	Thu, May 26, 2016	50.29	50.37	50.20	50.27
359	AMEX	JPIN	Wed, May 25, 2016	50.25	50.28	50.16	50.22
358	AMEX	JPIN	Tue, May 24, 2016	49.72	50.01	49.72	49.85
357	AMEX	JPIN	Mon, May 23, 2016	49.56	49.57	49.40	49.44
356	AMEX	JPIN	Fri, May 20, 2016	49.54	49.62	49.43	49.47
355	AMEX	JPIN	Thu, May 19, 2016	49.02	49.15	48.89	49.15
354	AMEX	JPIN	Wed, May 18, 2016	49.42	49.88	49.25	49.42
353	AMEX	JPIN	Tue, May 17, 2016	49.79	49.86	49.46	49.64
352	AMEX	JPIN	Mon, May 16, 2016	49.33	49.66	49.33	49.58
351	AMEX	JPIN	Fri, May 13, 2016	49.24	49.42	49.08	49.18
350	AMEX	JPIN	Thu, May 12, 2016	50.06	50.13	49.61	49.78
349	AMEX	JPIN	Wed, May 11, 2016	49.84	50.03	49.72	49.78
348	AMEX	JPIN	Tue, May 10, 2016	49.81	50.11	49.81	50.11
347	AMEX	JPIN	Mon, May 9, 2016	49.63	49.63	49.35	49.37
346	AMEX	JPIN	Fri, May 6, 2016	49.28	49.45	49.15	49.37
345	AMEX	JPIN	Thu, May 5, 2016	49.41	49.49	49.18	49.33
344	AMEX	JPIN	Wed, May 4, 2016	49.57	49.57	49.24	49.40
343	AMEX	JPIN	Tue, May 3, 2016	50.28	50.28	49.72	49.72
342	AMEX	JPIN	Mon, May 2, 2016	50.46	50.58	50.29	50.55
341	AMEX	JPIN	Fri, Apr 29, 2016	50.21	50.27	49.84	50.07
340	AMEX	JPIN	Thu, Apr 28, 2016	50.31	50.51	50.07	50.15
339	AMEX	JPIN	Wed, Apr 27, 2016	50.62	50.79	50.49	50.72
338	AMEX	JPIN	Tue, Apr 26, 2016	50.70	50.75	50.52	50.66
337	AMEX	JPIN	Mon, Apr 25, 2016	50.48	50.50	50.33	50.40
336	AMEX	JPIN	Fri, Apr 22, 2016	50.58	50.69	50.40	50.52
335	AMEX	JPIN	Thu, Apr 21, 2016	50.89	50.90	50.60	50.72
334	AMEX	JPIN	Wed, Apr 20, 2016	51.04	51.27	50.96	51.07
333	AMEX	JPIN	Tue, Apr 19, 2016	51.14	51.33	51.08	51.25
332	AMEX	JPIN	Mon, Apr 18, 2016	50.21	50.62	50.21	50.62
331	AMEX	JPIN	Fri, Apr 15, 2016	50.35	50.35	50.11	50.13
330	AMEX	JPIN	Thu, Apr 14, 2016	50.30	50.34	50.23	50.25
329	AMEX	JPIN	Wed, Apr 13, 2016	50.28	50.41	50.17	50.36
328	AMEX	JPIN	Tue, Apr 12, 2016	49.53	49.97	49.37	49.95
327	AMEX	JPIN	Mon, Apr 11, 2016	49.65	49.67	49.29	49.29
326	AMEX	JPIN	Fri, Apr 8, 2016	49.32	49.32	49.11	49.17
325	AMEX	JPIN	Thu, Apr 7, 2016	48.64	48.76	48.28	48.39
324	AMEX	JPIN	Wed, Apr 6, 2016	48.43	48.91	48.38	48.91
323	AMEX	JPIN	Tue, Apr 5, 2016	49.04	49.04	49.04	48.19
322	AMEX	JPIN	Mon, Apr 4, 2016	49.25	49.26	48.99	49.04
321	AMEX	JPIN	Fri, Apr 1, 2016	48.67	49.08	48.67	49.02
320	AMEX	JPIN	Thu, Mar 31, 2016	49.84	49.95	49.84	49.63
319	AMEX	JPIN	Wed, Mar 30, 2016	50.10	50.26	50.04	50.12
318	AMEX	JPIN	Tue, Mar 29, 2016	48.88	49.40	48.80	49.66
317	AMEX	JPIN	Mon, Mar 28, 2016	49.06	49.10	48.99	49.04
316	AMEX	JPIN	Thu, Mar 24, 2016	48.61	48.81	48.61	48.77
315	AMEX	JPIN	Wed, Mar 23, 2016	49.18	49.19	48.81	48.85
314	AMEX	JPIN	Tue, Mar 22, 2016	49.14	49.51	49.11	49.32
313	AMEX	JPIN	Mon, Mar 21, 2016	49.33	49.46	49.30	49.41
312	AMEX	JPIN	Fri, Mar 18, 2016	49.50	49.60	49.44	49.48
311	AMEX	JPIN	Thu, Mar 17, 2016	49.23	49.68	49.20	49.66
310	AMEX	JPIN	Wed, Mar 16, 2016	48.12	49.02	48.12	48.99
309	AMEX	JPIN	Tue, Mar 15, 2016	48.82	48.82	48.82	48.38
308	AMEX	JPIN	Mon, Mar 14, 2016	48.70	48.87	48.69	48.84
307	AMEX	JPIN	Fri, Mar 11, 2016	47.63	47.63	47.63	48.93
306	AMEX	JPIN	Thu, Mar 10, 2016	47.85	47.85	47.85	47.63
305	AMEX	JPIN	Wed, Mar 9, 2016	47.86	47.95	47.80	47.85
304	AMEX	JPIN	Tue, Mar 8, 2016	47.64	47.82	47.54	47.59
303	AMEX	JPIN	Mon, Mar 7, 2016	47.78	48.20	47.75	48.20
302	AMEX	JPIN	Fri, Mar 4, 2016	48.12	48.39	48.11	48.30
301	AMEX	JPIN	Thu, Mar 3, 2016	47.50	47.50	47.50	47.90
300	AMEX	JPIN	Wed, Mar 2, 2016	47.09	47.50	47.08	47.50
299	AMEX	JPIN	Tue, Mar 1, 2016	46.96	47.48	46.94	47.44
298	AMEX	JPIN	Mon, Feb 29, 2016	46.46	46.71	46.34	46.44
297	AMEX	JPIN	Fri, Feb 26, 2016	46.87	46.87	46.50	46.50
296	AMEX	JPIN	Thu, Feb 25, 2016	46.49	46.86	46.30	46.86
295	AMEX	JPIN	Wed, Feb 24, 2016	45.76	46.36	45.66	46.36
294	AMEX	JPIN	Tue, Feb 23, 2016	46.66	46.66	46.18	46.24
293	AMEX	JPIN	Mon, Feb 22, 2016	46.76	46.99	46.76	46.99
292	AMEX	JPIN	Fri, Feb 19, 2016	46.19	46.51	46.14	46.50
291	AMEX	JPIN	Thu, Feb 18, 2016	46.67	46.71	46.47	46.47
290	AMEX	JPIN	Wed, Feb 17, 2016	46.12	46.67	46.12	46.60
289	AMEX	JPIN	Tue, Feb 16, 2016	45.78	46.70	45.52	46.70
288	AMEX	JPIN	Fri, Feb 12, 2016	44.61	45.27	44.53	45.27
287	AMEX	JPIN	Thu, Feb 11, 2016	44.61	44.78	44.34	44.71
286	AMEX	JPIN	Wed, Feb 10, 2016	45.34	45.65	45.11	45.19
285	AMEX	JPIN	Tue, Feb 9, 2016	44.86	45.48	44.86	45.43
284	AMEX	JPIN	Mon, Feb 8, 2016	45.77	45.79	45.29	45.74
283	AMEX	JPIN	Fri, Feb 5, 2016	46.93	46.93	46.28	46.43
282	AMEX	JPIN	Thu, Feb 4, 2016	47.02	47.35	46.98	47.16
281	AMEX	JPIN	Wed, Feb 3, 2016	46.85	47.18	46.25	47.18
280	AMEX	JPIN	Tue, Feb 2, 2016	46.86	46.86	46.41	46.52
279	AMEX	JPIN	Mon, Feb 1, 2016	47.05	47.61	47.01	47.49
278	AMEX	JPIN	Fri, Jan 29, 2016	46.80	47.36	46.80	47.36
277	AMEX	JPIN	Thu, Jan 28, 2016	46.85	46.85	46.44	46.62
276	AMEX	JPIN	Wed, Jan 27, 2016	46.49	46.86	46.11	46.28
275	AMEX	JPIN	Tue, Jan 26, 2016	46.07	46.53	46.07	46.46
274	AMEX	JPIN	Mon, Jan 25, 2016	46.11	46.24	45.76	45.88
273	AMEX	JPIN	Fri, Jan 22, 2016	46.02	46.37	46.02	46.34
272	AMEX	JPIN	Thu, Jan 21, 2016	44.63	45.37	44.39	45.13
271	AMEX	JPIN	Wed, Jan 20, 2016	44.83	45.08	44.04	45.05
270	AMEX	JPIN	Tue, Jan 19, 2016	45.87	45.94	45.43	45.77
269	AMEX	JPIN	Fri, Jan 15, 2016	45.46	45.46	45.10	45.37
268	AMEX	JPIN	Thu, Jan 14, 2016	46.58	46.95	46.43	46.78
267	AMEX	JPIN	Wed, Jan 13, 2016	47.11	47.13	46.18	46.21
266	AMEX	JPIN	Tue, Jan 12, 2016	46.96	46.96	46.39	46.80
265	AMEX	JPIN	Mon, Jan 11, 2016	47.09	47.09	46.39	46.83
264	AMEX	JPIN	Fri, Jan 8, 2016	47.30	47.30	46.62	46.64
263	AMEX	JPIN	Thu, Jan 7, 2016	47.14	47.49	47.08	47.15
262	AMEX	JPIN	Wed, Jan 6, 2016	47.93	47.99	47.77	47.99
261	AMEX	JPIN	Tue, Jan 5, 2016	48.68	48.75	48.46	48.75
260	AMEX	JPIN	Mon, Jan 4, 2016	48.44	48.73	48.12	48.73
259	AMEX	JPIN	Thu, Dec 31, 2015	49.56	49.59	49.30	49.30
258	AMEX	JPIN	Wed, Dec 30, 2015	50.05	50.05	49.81	49.83
257	AMEX	JPIN	Tue, Dec 29, 2015	50.02	50.27	50.02	50.19
256	AMEX	JPIN	Mon, Dec 28, 2015	49.61	49.61	49.39	49.57
255	AMEX	JPIN	Thu, Dec 24, 2015	49.58	49.69	49.58	49.60
254	AMEX	JPIN	Wed, Dec 23, 2015	50.50	50.91	50.50	50.91
253	AMEX	JPIN	Tue, Dec 22, 2015	49.87	50.24	49.87	50.14
252	AMEX	JPIN	Mon, Dec 21, 2015	49.96	49.96	49.51	49.74
251	AMEX	JPIN	Fri, Dec 18, 2015	49.63	49.68	49.51	49.52
250	AMEX	JPIN	Thu, Dec 17, 2015	50.03	50.20	49.79	49.95
249	AMEX	JPIN	Wed, Dec 16, 2015	50.07	50.43	49.98	50.43
248	AMEX	JPIN	Tue, Dec 15, 2015	49.69	49.82	49.60	49.77
247	AMEX	JPIN	Mon, Dec 14, 2015	49.42	49.45	48.96	49.41
246	AMEX	JPIN	Fri, Dec 11, 2015	49.63	49.63	49.23	49.24
245	AMEX	JPIN	Thu, Dec 10, 2015	50.25	50.26	50.08	50.08
244	AMEX	JPIN	Wed, Dec 9, 2015	50.27	50.43	49.71	49.80
243	AMEX	JPIN	Tue, Dec 8, 2015	49.81	50.07	49.81	50.07
242	AMEX	JPIN	Mon, Dec 7, 2015	50.70	50.80	50.64	50.80
241	AMEX	JPIN	Fri, Dec 4, 2015	50.91	51.24	50.82	51.24
240	AMEX	JPIN	Thu, Dec 3, 2015	51.29	51.29	50.66	50.80
239	AMEX	JPIN	Wed, Dec 2, 2015	51.29	51.30	51.02	51.03
238	AMEX	JPIN	Tue, Dec 1, 2015	51.46	51.64	51.43	51.64
237	AMEX	JPIN	Mon, Nov 30, 2015	51.20	51.20	51.10	51.12
236	AMEX	JPIN	Fri, Nov 27, 2015	51.14	51.14	51.14	51.14
235	AMEX	JPIN	Wed, Nov 25, 2015	51.17	51.28	51.17	51.20
234	AMEX	JPIN	Tue, Nov 24, 2015	50.51	51.08	50.51	51.03
233	AMEX	JPIN	Mon, Nov 23, 2015	51.13	51.21	50.92	50.97
232	AMEX	JPIN	Fri, Nov 20, 2015	51.55	51.55	51.35	51.38
231	AMEX	JPIN	Thu, Nov 19, 2015	51.30	51.36	51.16	51.30
230	AMEX	JPIN	Wed, Nov 18, 2015	50.60	50.98	50.56	50.98
229	AMEX	JPIN	Tue, Nov 17, 2015	50.68	50.69	50.38	50.47
228	AMEX	JPIN	Mon, Nov 16, 2015	49.93	50.42	49.80	50.42
227	AMEX	JPIN	Fri, Nov 13, 2015	49.77	49.77	49.61	49.64
226	AMEX	JPIN	Thu, Nov 12, 2015	50.26	50.29	50.09	50.09
225	AMEX	JPIN	Wed, Nov 11, 2015	50.63	50.82	50.61	50.61
224	AMEX	JPIN	Tue, Nov 10, 2015	50.31	50.35	50.15	50.29
223	AMEX	JPIN	Mon, Nov 9, 2015	50.45	50.45	50.28	50.44
222	AMEX	JPIN	Fri, Nov 6, 2015	51.26	51.26	50.86	51.05
221	AMEX	JPIN	Thu, Nov 5, 2015	51.44	51.44	51.24	51.42
220	AMEX	JPIN	Wed, Nov 4, 2015	51.59	51.59	51.20	51.32
219	AMEX	JPIN	Tue, Nov 3, 2015	51.38	51.78	51.35	51.67
218	AMEX	JPIN	Mon, Nov 2, 2015	51.43	51.57	51.39	51.57
217	AMEX	JPIN	Fri, Oct 30, 2015	51.32	51.49	51.25	51.31
216	AMEX	JPIN	Thu, Oct 29, 2015	50.98	51.29	50.98	51.29
215	AMEX	JPIN	Wed, Oct 28, 2015	51.68	51.81	50.71	51.56
214	AMEX	JPIN	Tue, Oct 27, 2015	51.46	51.48	51.24	51.28
213	AMEX	JPIN	Mon, Oct 26, 2015	51.82	51.89	51.80	51.81
212	AMEX	JPIN	Fri, Oct 23, 2015	51.95	52.10	51.88	51.99
211	AMEX	JPIN	Thu, Oct 22, 2015	51.25	51.99	51.01	51.79
210	AMEX	JPIN	Wed, Oct 21, 2015	51.33	51.47	51.21	51.21
209	AMEX	JPIN	Tue, Oct 20, 2015	51.40	51.40	51.18	51.25
208	AMEX	JPIN	Mon, Oct 19, 2015	51.28	51.28	51.14	51.23
207	AMEX	JPIN	Fri, Oct 16, 2015	51.19	51.50	51.19	51.49
206	AMEX	JPIN	Thu, Oct 15, 2015	51.13	51.57	51.13	51.55
205	AMEX	JPIN	Wed, Oct 14, 2015	50.55	50.76	50.55	50.65
204	AMEX	JPIN	Tue, Oct 13, 2015	50.75	50.75	50.26	50.40
203	AMEX	JPIN	Mon, Oct 12, 2015	50.97	51.00	50.95	50.98
202	AMEX	JPIN	Fri, Oct 9, 2015	51.25	51.27	51.02	51.18
201	AMEX	JPIN	Thu, Oct 8, 2015	50.41	51.11	50.41	51.11
200	AMEX	JPIN	Wed, Oct 7, 2015	50.58	50.81	50.46	50.63
199	AMEX	JPIN	Tue, Oct 6, 2015	49.98	50.20	49.98	50.02
198	AMEX	JPIN	Mon, Oct 5, 2015	49.78	50.19	49.78	50.19
197	AMEX	JPIN	Fri, Oct 2, 2015	48.16	49.21	48.16	49.19
196	AMEX	JPIN	Thu, Oct 1, 2015	48.55	48.61	48.18	48.44
195	AMEX	JPIN	Wed, Sep 30, 2015	48.25	48.32	48.04	48.32
194	AMEX	JPIN	Tue, Sep 29, 2015	47.44	47.62	47.34	47.53
193	AMEX	JPIN	Mon, Sep 28, 2015	48.21	48.21	47.67	47.69
192	AMEX	JPIN	Fri, Sep 25, 2015	48.81	48.88	48.68	48.68
191	AMEX	JPIN	Thu, Sep 24, 2015	47.87	48.61	47.75	48.29
190	AMEX	JPIN	Wed, Sep 23, 2015	48.27	48.27	48.05	48.16
189	AMEX	JPIN	Tue, Sep 22, 2015	48.06	48.18	48.01	48.18
188	AMEX	JPIN	Mon, Sep 21, 2015	49.33	49.42	49.15	49.18
187	AMEX	JPIN	Fri, Sep 18, 2015	49.53	49.53	49.21	49.21
186	AMEX	JPIN	Thu, Sep 17, 2015	49.91	50.53	49.77	50.09
185	AMEX	JPIN	Wed, Sep 16, 2015	49.95	50.00	49.95	49.95
184	AMEX	JPIN	Tue, Sep 15, 2015	49.29	49.59	49.11	49.59
183	AMEX	JPIN	Mon, Sep 14, 2015	49.26	49.26	49.05	49.14
182	AMEX	JPIN	Fri, Sep 11, 2015	49.15	49.52	49.15	49.49
181	AMEX	JPIN	Thu, Sep 10, 2015	49.13	49.87	49.13	49.66
180	AMEX	JPIN	Wed, Sep 9, 2015	49.94	49.94	49.29	49.29
179	AMEX	JPIN	Tue, Sep 8, 2015	49.21	49.45	49.12	49.43
178	AMEX	JPIN	Fri, Sep 4, 2015	48.27	48.36	47.90	48.00
177	AMEX	JPIN	Thu, Sep 3, 2015	48.86	49.18	48.86	48.99
176	AMEX	JPIN	Wed, Sep 2, 2015	48.82	48.99	48.75	48.92
175	AMEX	JPIN	Tue, Sep 1, 2015	48.79	48.79	48.30	48.30
174	AMEX	JPIN	Mon, Aug 31, 2015	49.72	49.88	49.72	49.75
173	AMEX	JPIN	Fri, Aug 28, 2015	49.90	50.21	49.87	50.15
172	AMEX	JPIN	Thu, Aug 27, 2015	49.59	50.20	49.59	50.13
171	AMEX	JPIN	Wed, Aug 26, 2015	49.19	49.25	48.20	49.25
170	AMEX	JPIN	Tue, Aug 25, 2015	49.78	49.78	48.37	48.37
169	AMEX	JPIN	Mon, Aug 24, 2015	40.59	57.53	37.65	48.06
168	AMEX	JPIN	Fri, Aug 21, 2015	50.58	50.58	49.77	49.85
167	AMEX	JPIN	Thu, Aug 20, 2015	51.06	51.06	50.69	50.70
166	AMEX	JPIN	Wed, Aug 19, 2015	51.69	51.74	51.52	51.53
165	AMEX	JPIN	Tue, Aug 18, 2015	52.04	52.04	51.83	51.98
164	AMEX	JPIN	Mon, Aug 17, 2015	52.33	52.40	52.33	52.38
163	AMEX	JPIN	Fri, Aug 14, 2015	52.45	52.56	52.36	52.56
162	AMEX	JPIN	Thu, Aug 13, 2015	52.26	52.51	52.26	52.40
161	AMEX	JPIN	Wed, Aug 12, 2015	51.97	52.11	51.84	52.11
160	AMEX	JPIN	Tue, Aug 11, 2015	52.34	52.38	52.15	52.37
159	AMEX	JPIN	Mon, Aug 10, 2015	52.64	53.26	52.64	53.18
158	AMEX	JPIN	Fri, Aug 7, 2015	52.42	52.58	52.38	52.53
157	AMEX	JPIN	Thu, Aug 6, 2015	52.61	52.61	52.46	52.52
156	AMEX	JPIN	Wed, Aug 5, 2015	52.79	52.88	52.76	52.76
155	AMEX	JPIN	Tue, Aug 4, 2015	52.75	52.79	52.54	52.62
154	AMEX	JPIN	Mon, Aug 3, 2015	52.14	52.23	52.14	52.22
153	AMEX	JPIN	Fri, Jul 31, 2015	52.56	52.56	52.37	52.37
152	AMEX	JPIN	Thu, Jul 30, 2015	52.15	52.21	51.87	52.19
151	AMEX	JPIN	Wed, Jul 29, 2015	52.08	52.38	52.08	52.27
150	AMEX	JPIN	Tue, Jul 28, 2015	51.70	52.06	51.70	52.03
149	AMEX	JPIN	Mon, Jul 27, 2015	51.62	51.62	51.29	51.29
148	AMEX	JPIN	Fri, Jul 24, 2015	52.14	52.22	51.61	51.68
147	AMEX	JPIN	Thu, Jul 23, 2015	52.48	52.48	52.05	52.23
146	AMEX	JPIN	Wed, Jul 22, 2015	52.25	52.40	52.21	52.36
145	AMEX	JPIN	Tue, Jul 21, 2015	52.63	52.68	52.60	52.64
144	AMEX	JPIN	Mon, Jul 20, 2015	52.83	52.85	52.71	52.81
143	AMEX	JPIN	Fri, Jul 17, 2015	52.69	52.77	52.69	52.77
142	AMEX	JPIN	Thu, Jul 16, 2015	53.03	53.04	52.78	52.82
141	AMEX	JPIN	Wed, Jul 15, 2015	52.69	52.73	52.47	52.56
140	AMEX	JPIN	Tue, Jul 14, 2015	52.66	52.80	52.65	52.79
139	AMEX	JPIN	Mon, Jul 13, 2015	52.43	52.43	52.43	52.43
138	AMEX	JPIN	Fri, Jul 10, 2015	51.92	52.19	51.92	52.19
137	AMEX	JPIN	Thu, Jul 9, 2015	51.07	51.08	50.85	50.85
136	AMEX	JPIN	Wed, Jul 8, 2015	50.52	50.54	50.16	50.29
135	AMEX	JPIN	Tue, Jul 7, 2015	50.80	51.20	50.64	51.20
134	AMEX	JPIN	Mon, Jul 6, 2015	51.67	51.67	51.27	51.40
133	AMEX	JPIN	Thu, Jul 2, 2015	52.33	52.33	52.17	52.25
132	AMEX	JPIN	Wed, Jul 1, 2015	52.41	52.41	51.99	52.03
131	AMEX	JPIN	Tue, Jun 30, 2015	52.30	52.30	51.77	51.89
130	AMEX	JPIN	Mon, Jun 29, 2015	52.11	52.41	51.99	51.99
129	AMEX	JPIN	Fri, Jun 26, 2015	53.04	53.09	53.04	53.09
128	AMEX	JPIN	Thu, Jun 25, 2015	53.48	53.53	53.38	53.39
127	AMEX	JPIN	Wed, Jun 24, 2015	53.67	53.67	53.37	53.39
126	AMEX	JPIN	Tue, Jun 23, 2015	53.83	53.87	53.67	53.68
125	AMEX	JPIN	Mon, Jun 22, 2015	53.84	53.89	53.65	53.67
124	AMEX	JPIN	Fri, Jun 19, 2015	53.13	53.67	53.05	53.06
123	AMEX	JPIN	Thu, Jun 18, 2015	53.00	53.23	53.00	53.10
122	AMEX	JPIN	Wed, Jun 17, 2015	52.50	52.68	52.22	52.68
121	AMEX	JPIN	Tue, Jun 16, 2015	52.49	52.66	52.38	52.63
120	AMEX	JPIN	Mon, Jun 15, 2015	52.43	52.59	52.35	52.59
119	AMEX	JPIN	Fri, Jun 12, 2015	52.91	52.93	52.89	52.89
118	AMEX	JPIN	Thu, Jun 11, 2015	53.19	53.31	53.16	53.23
117	AMEX	JPIN	Wed, Jun 10, 2015	52.94	53.23	52.94	53.12
116	AMEX	JPIN	Tue, Jun 9, 2015	52.36	52.36	52.22	52.22
115	AMEX	JPIN	Mon, Jun 8, 2015	52.35	52.39	52.27	52.37
114	AMEX	JPIN	Fri, Jun 5, 2015	52.53	52.54	51.93	52.27
113	AMEX	JPIN	Thu, Jun 4, 2015	53.33	53.33	52.94	52.95
112	AMEX	JPIN	Wed, Jun 3, 2015	53.71	53.82	53.62	53.72
111	AMEX	JPIN	Tue, Jun 2, 2015	53.60	53.70	53.51	53.51
110	AMEX	JPIN	Mon, Jun 1, 2015	53.34	53.36	53.29	53.31
109	AMEX	JPIN	Fri, May 29, 2015	53.58	53.59	53.43	53.48
108	AMEX	JPIN	Thu, May 28, 2015	53.56	53.88	53.56	53.85
107	AMEX	JPIN	Wed, May 27, 2015	53.89	54.05	53.89	54.03
106	AMEX	JPIN	Tue, May 26, 2015	54.00	54.00	53.78	53.78
105	AMEX	JPIN	Fri, May 22, 2015	54.62	54.76	54.62	54.69
104	AMEX	JPIN	Thu, May 21, 2015	54.78	55.00	54.78	55.00
103	AMEX	JPIN	Wed, May 20, 2015	54.67	54.67	54.53	54.64
102	AMEX	JPIN	Tue, May 19, 2015	54.67	54.67	54.53	54.55
101	AMEX	JPIN	Mon, May 18, 2015	54.76	54.77	54.63	54.70
100	AMEX	JPIN	Fri, May 15, 2015	54.69	54.83	54.67	54.83
99	AMEX	JPIN	Thu, May 14, 2015	54.69	54.82	54.65	54.80
98	AMEX	JPIN	Wed, May 13, 2015	54.37	54.47	54.26	54.26
97	AMEX	JPIN	Tue, May 12, 2015	53.72	53.93	53.72	53.87
96	AMEX	JPIN	Mon, May 11, 2015	54.13	54.13	53.86	53.90
95	AMEX	JPIN	Fri, May 8, 2015	54.32	54.32	54.26	54.26
94	AMEX	JPIN	Thu, May 7, 2015	53.24	53.24	52.95	53.13
93	AMEX	JPIN	Wed, May 6, 2015	53.53	53.53	53.14	53.25
92	AMEX	JPIN	Tue, May 5, 2015	53.66	53.74	53.30	53.33
91	AMEX	JPIN	Mon, May 4, 2015	53.92	54.07	53.88	54.03
90	AMEX	JPIN	Fri, May 1, 2015	53.59	53.92	53.59	53.92
89	AMEX	JPIN	Thu, Apr 30, 2015	53.82	53.91	53.61	53.61
88	AMEX	JPIN	Wed, Apr 29, 2015	54.31	54.31	54.11	54.14
87	AMEX	JPIN	Tue, Apr 28, 2015	54.57	54.57	54.50	54.50
86	AMEX	JPIN	Mon, Apr 27, 2015	54.64	54.64	54.41	54.44
85	AMEX	JPIN	Fri, Apr 24, 2015	54.22	54.26	54.12	54.26
84	AMEX	JPIN	Thu, Apr 23, 2015	53.58	54.03	53.58	54.03
83	AMEX	JPIN	Wed, Apr 22, 2015	53.46	53.76	53.46	53.76
82	AMEX	JPIN	Tue, Apr 21, 2015	53.58	53.68	53.57	53.65
81	AMEX	JPIN	Mon, Apr 20, 2015	53.14	53.25	53.12	53.15
80	AMEX	JPIN	Fri, Apr 17, 2015	53.11	53.19	53.04	53.04
79	AMEX	JPIN	Thu, Apr 16, 2015	53.57	53.84	53.57	53.74
78	AMEX	JPIN	Wed, Apr 15, 2015	53.45	53.53	53.25	53.46
77	AMEX	JPIN	Tue, Apr 14, 2015	53.32	53.32	53.17	53.30
76	AMEX	JPIN	Mon, Apr 13, 2015	52.82	52.82	52.64	52.66
75	AMEX	JPIN	Fri, Apr 10, 2015	52.96	53.06	52.90	53.06
74	AMEX	JPIN	Thu, Apr 9, 2015	52.76	52.91	52.76	52.91
73	AMEX	JPIN	Wed, Apr 8, 2015	52.98	53.11	52.79	52.83
72	AMEX	JPIN	Tue, Apr 7, 2015	52.58	52.69	52.40	52.40
71	AMEX	JPIN	Mon, Apr 6, 2015	52.63	52.63	52.39	52.39
70	AMEX	JPIN	Thu, Apr 2, 2015	51.80	51.86	51.80	51.84
69	AMEX	JPIN	Wed, Apr 1, 2015	51.55	51.55	51.22	51.40
68	AMEX	JPIN	Tue, Mar 31, 2015	51.20	51.30	51.20	51.24
67	AMEX	JPIN	Mon, Mar 30, 2015	51.94	52.03	51.94	51.99
66	AMEX	JPIN	Fri, Mar 27, 2015	51.85	51.98	51.85	51.98
65	AMEX	JPIN	Thu, Mar 26, 2015	51.91	51.92	51.59	51.84
64	AMEX	JPIN	Wed, Mar 25, 2015	52.59	52.62	52.33	52.33
63	AMEX	JPIN	Tue, Mar 24, 2015	52.68	52.71	52.51	52.53
62	AMEX	JPIN	Mon, Mar 23, 2015	52.54	52.64	52.43	52.60
61	AMEX	JPIN	Fri, Mar 20, 2015	52.10	52.37	52.10	52.37
60	AMEX	JPIN	Thu, Mar 19, 2015	51.42	51.46	51.39	51.46
59	AMEX	JPIN	Wed, Mar 18, 2015	51.02	51.98	51.02	51.89
58	AMEX	JPIN	Tue, Mar 17, 2015	50.78	50.98	50.78	50.97
57	AMEX	JPIN	Mon, Mar 16, 2015	50.90	51.03	50.88	51.00
56	AMEX	JPIN	Fri, Mar 13, 2015	50.47	50.50	50.28	50.50
55	AMEX	JPIN	Thu, Mar 12, 2015	50.91	51.00	50.82	50.92
54	AMEX	JPIN	Wed, Mar 11, 2015	50.24	50.40	50.24	50.40
53	AMEX	JPIN	Tue, Mar 10, 2015	50.38	50.46	50.37	50.40
52	AMEX	JPIN	Mon, Mar 9, 2015	51.43	51.55	51.41	51.44
51	AMEX	JPIN	Fri, Mar 6, 2015	51.83	51.83	51.45	51.45
50	AMEX	JPIN	Thu, Mar 5, 2015	52.19	52.21	52.12	52.17
49	AMEX	JPIN	Wed, Mar 4, 2015	51.90	52.08	51.79	52.08
48	AMEX	JPIN	Tue, Mar 3, 2015	52.48	52.48	52.21	52.27
47	AMEX	JPIN	Mon, Mar 2, 2015	52.37	52.44	52.32	52.44
46	AMEX	JPIN	Fri, Feb 27, 2015	52.45	52.51	52.43	52.43
45	AMEX	JPIN	Thu, Feb 26, 2015	52.48	52.57	52.43	52.44
44	AMEX	JPIN	Wed, Feb 25, 2015	52.58	52.76	52.58	52.65
43	AMEX	JPIN	Tue, Feb 24, 2015	52.18	52.55	52.18	52.55
42	AMEX	JPIN	Mon, Feb 23, 2015	52.18	52.35	52.18	52.34
41	AMEX	JPIN	Fri, Feb 20, 2015	51.82	52.45	51.82	52.45
40	AMEX	JPIN	Thu, Feb 19, 2015	51.90	52.02	51.88	51.96
39	AMEX	JPIN	Wed, Feb 18, 2015	51.78	51.93	51.70	51.92
38	AMEX	JPIN	Tue, Feb 17, 2015	51.43	51.69	51.40	51.62
37	AMEX	JPIN	Fri, Feb 13, 2015	51.53	51.58	51.46	51.57
36	AMEX	JPIN	Thu, Feb 12, 2015	51.05	51.29	50.99	51.29
35	AMEX	JPIN	Wed, Feb 11, 2015	50.50	50.69	50.50	50.62
34	AMEX	JPIN	Tue, Feb 10, 2015	50.69	50.97	50.66	50.96
33	AMEX	JPIN	Mon, Feb 9, 2015	50.55	50.62	50.43	50.49
32	AMEX	JPIN	Fri, Feb 6, 2015	50.88	50.97	50.63	50.68
31	AMEX	JPIN	Thu, Feb 5, 2015	51.01	51.34	51.01	51.33
30	AMEX	JPIN	Wed, Feb 4, 2015	50.84	51.02	50.53	50.53
29	AMEX	JPIN	Tue, Feb 3, 2015	50.70	51.01	50.69	51.01
28	AMEX	JPIN	Mon, Feb 2, 2015	50.15	50.47	50.12	50.43
27	AMEX	JPIN	Fri, Jan 30, 2015	50.08	50.36	49.91	49.91
26	AMEX	JPIN	Thu, Jan 29, 2015	50.08	50.42	50.08	50.42
25	AMEX	JPIN	Wed, Jan 28, 2015	50.51	50.68	50.05	50.05
24	AMEX	JPIN	Tue, Jan 27, 2015	50.49	50.54	50.43	50.51
23	AMEX	JPIN	Mon, Jan 26, 2015	50.34	50.35	50.34	50.35
22	AMEX	JPIN	Fri, Jan 23, 2015	50.00	50.00	50.00	50.00
21	AMEX	JPIN	Wed, Jan 21, 2015	49.73	49.73	49.73	49.73
20	AMEX	JPIN	Thu, Jan 15, 2015	48.95	48.95	48.95	48.95
19	AMEX	JPIN	Thu, Jan 8, 2015	48.73	48.73	48.73	48.73
18	AMEX	JPIN	Tue, Jan 6, 2015	47.85	47.85	47.85	47.85
17	AMEX	JPIN	Wed, Dec 31, 2014	49.39	49.39	49.10	49.10
16	AMEX	JPIN	Fri, Dec 19, 2014	49.72	49.72	49.72	49.72
15	AMEX	JPIN	Thu, Dec 18, 2014	49.49	49.52	49.49	49.52
14	AMEX	JPIN	Wed, Dec 17, 2014	48.52	48.52	48.52	48.52
13	AMEX	JPIN	Fri, Dec 12, 2014	48.82	48.82	48.63	48.64
12	AMEX	JPIN	Thu, Dec 11, 2014	49.23	49.25	49.23	49.25
11	AMEX	JPIN	Tue, Dec 2, 2014	50.26	50.26	50.26	50.26
10	AMEX	JPIN	Mon, Dec 1, 2014	50.00	50.00	50.00	50.00
9	AMEX	JPIN	Mon, Nov 24, 2014	50.66	50.70	50.66	50.70
8	AMEX	JPIN	Fri, Nov 21, 2014	50.85	50.85	50.58	50.67
7	AMEX	JPIN	Thu, Nov 20, 2014	50.37	50.37	50.37	50.37
6	AMEX	JPIN	Tue, Nov 18, 2014	50.44	50.79	50.44	50.78
5	AMEX	JPIN	Mon, Nov 17, 2014	50.20	50.25	50.20	50.25
4	AMEX	JPIN	Wed, Nov 12, 2014	50.34	50.34	50.34	50.34
3	AMEX	JPIN	Tue, Nov 11, 2014	50.49	50.49	50.49	50.49
2	AMEX	JPIN	Mon, Nov 10, 2014	50.34	50.36	50.34	50.36
1	AMEX	JPIN	Fri, Nov 7, 2014	49.90	50.02	49.90	50.02
#	Exchange	Symbol	Date	Open	High	Low	Close

JPMorgan Diversified Return International Equity ETF AMEX:JPIN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024