JPMorgan USD Emerging Markets Sovereign Bond ETF AMEX:JPMB Historical Prices

Below are the 1228 trading days of historical prices for JPMB.

# Exchange Symbol Date Open High Low Close
1228 AMEX JPMB Tue, Jan 17, 2023 39.55 39.74 39.54 39.73
1227 AMEX JPMB Fri, Jan 13, 2023 39.64 39.74 39.64 39.74
1226 AMEX JPMB Thu, Jan 12, 2023 39.39 39.80 39.39 39.78
1225 AMEX JPMB Wed, Jan 11, 2023 39.44 39.44 39.36 39.39
1224 AMEX JPMB Tue, Jan 10, 2023 39.12 39.12 39.01 39.10
1223 AMEX JPMB Mon, Jan 9, 2023 39.21 39.42 39.21 39.31
1222 AMEX JPMB Fri, Jan 6, 2023 38.87 39.44 38.87 39.41
1221 AMEX JPMB Thu, Jan 5, 2023 38.81 38.91 38.81 38.90
1220 AMEX JPMB Wed, Jan 4, 2023 39.01 39.11 38.94 39.11
1219 AMEX JPMB Tue, Jan 3, 2023 38.90 38.90 38.78 38.79
1218 AMEX JPMB Fri, Dec 30, 2022 38.71 38.75 38.64 38.74
1217 AMEX JPMB Thu, Dec 29, 2022 38.76 38.84 38.74 38.79
1216 AMEX JPMB Wed, Dec 28, 2022 38.68 38.71 38.62 38.55
1215 AMEX JPMB Tue, Dec 27, 2022 38.90 38.90 38.74 38.79
1214 AMEX JPMB Fri, Dec 23, 2022 38.92 39.02 38.92 38.96
1213 AMEX JPMB Thu, Dec 22, 2022 39.29 39.29 39.14 39.14
1212 AMEX JPMB Wed, Dec 21, 2022 39.18 39.32 39.16 39.32
1211 AMEX JPMB Tue, Dec 20, 2022 38.89 38.89 38.80 38.85
1210 AMEX JPMB Mon, Dec 19, 2022 39.13 39.13 39.02 39.06
1209 AMEX JPMB Fri, Dec 16, 2022 39.23 39.23 39.16 39.19
1208 AMEX JPMB Thu, Dec 15, 2022 39.37 39.48 39.37 39.48
1207 AMEX JPMB Wed, Dec 14, 2022 39.66 39.66 39.60 39.61
1206 AMEX JPMB Tue, Dec 13, 2022 40.07 40.07 39.60 39.66
1205 AMEX JPMB Mon, Dec 12, 2022 39.40 39.40 39.31 39.31
1204 AMEX JPMB Fri, Dec 9, 2022 39.40 39.46 39.29 39.29
1203 AMEX JPMB Thu, Dec 8, 2022 39.48 39.57 39.43 39.44
1202 AMEX JPMB Wed, Dec 7, 2022 39.22 39.48 39.22 39.48
1201 AMEX JPMB Tue, Dec 6, 2022 39.14 39.14 38.98 39.00
1200 AMEX JPMB Mon, Dec 5, 2022 39.42 39.42 39.14 39.15
1199 AMEX JPMB Fri, Dec 2, 2022 39.37 39.66 39.36 39.66
1198 AMEX JPMB Thu, Dec 1, 2022 39.32 39.69 39.13 39.69
1197 AMEX JPMB Wed, Nov 30, 2022 39.32 39.32 39.18 39.07
1196 AMEX JPMB Tue, Nov 29, 2022 38.93 38.93 38.84 38.86
1195 AMEX JPMB Mon, Nov 28, 2022 38.68 38.71 38.68 38.71
1194 AMEX JPMB Fri, Nov 25, 2022 38.75 38.91 38.75 38.87
1193 AMEX JPMB Wed, Nov 23, 2022 38.74 38.79 38.74 38.75
1192 AMEX JPMB Tue, Nov 22, 2022 38.43 38.55 38.41 38.55
1191 AMEX JPMB Mon, Nov 21, 2022 38.22 38.24 38.16 38.20
1190 AMEX JPMB Fri, Nov 18, 2022 38.11 38.13 38.03 38.10
1189 AMEX JPMB Thu, Nov 17, 2022 38.11 38.12 38.11 38.12
1188 AMEX JPMB Wed, Nov 16, 2022 38.34 38.52 38.34 38.52
1187 AMEX JPMB Tue, Nov 15, 2022 37.99 38.47 37.99 38.47
1186 AMEX JPMB Mon, Nov 14, 2022 37.94 37.94 37.78 37.78
1185 AMEX JPMB Fri, Nov 11, 2022 38.05 38.12 38.05 38.10
1184 AMEX JPMB Thu, Nov 10, 2022 37.96 38.09 37.79 38.09
1183 AMEX JPMB Wed, Nov 9, 2022 37.13 37.13 36.56 36.56
1182 AMEX JPMB Tue, Nov 8, 2022 36.90 37.15 36.90 37.05
1181 AMEX JPMB Mon, Nov 7, 2022 36.70 36.79 36.70 36.78
1180 AMEX JPMB Fri, Nov 4, 2022 36.76 36.87 36.63 36.86
1179 AMEX JPMB Thu, Nov 3, 2022 36.11 36.35 36.04 36.31
1178 AMEX JPMB Wed, Nov 2, 2022 36.89 36.89 36.43 36.43
1177 AMEX JPMB Tue, Nov 1, 2022 36.42 36.69 36.42 36.69
1176 AMEX JPMB Mon, Oct 31, 2022 36.59 36.59 36.29 36.12
1175 AMEX JPMB Fri, Oct 28, 2022 36.77 36.78 36.75 36.77
1174 AMEX JPMB Thu, Oct 27, 2022 36.61 36.67 36.57 36.67
1173 AMEX JPMB Wed, Oct 26, 2022 36.50 36.72 36.50 36.57
1172 AMEX JPMB Tue, Oct 25, 2022 36.13 36.32 36.12 36.31
1171 AMEX JPMB Mon, Oct 24, 2022 35.60 35.70 35.60 35.69
1170 AMEX JPMB Fri, Oct 21, 2022 35.24 35.69 35.24 35.66
1169 AMEX JPMB Thu, Oct 20, 2022 35.46 35.56 35.25 35.28
1168 AMEX JPMB Wed, Oct 19, 2022 35.70 35.74 35.67 35.67
1167 AMEX JPMB Tue, Oct 18, 2022 35.97 36.10 35.82 36.10
1166 AMEX JPMB Mon, Oct 17, 2022 35.91 35.91 35.76 35.76
1165 AMEX JPMB Fri, Oct 14, 2022 36.10 36.10 35.63 35.65
1164 AMEX JPMB Thu, Oct 13, 2022 35.65 36.00 35.65 35.92
1163 AMEX JPMB Wed, Oct 12, 2022 35.93 36.03 35.90 36.00
1162 AMEX JPMB Tue, Oct 11, 2022 35.87 36.12 35.87 35.95
1161 AMEX JPMB Mon, Oct 10, 2022 36.35 36.35 36.01 36.11
1160 AMEX JPMB Fri, Oct 7, 2022 36.33 36.37 36.21 36.21
1159 AMEX JPMB Thu, Oct 6, 2022 36.96 36.96 36.61 36.62
1158 AMEX JPMB Wed, Oct 5, 2022 36.61 36.86 36.61 36.74
1157 AMEX JPMB Tue, Oct 4, 2022 37.13 37.18 37.03 37.14
1156 AMEX JPMB Mon, Oct 3, 2022 36.35 36.76 36.33 36.52
1155 AMEX JPMB Fri, Sep 30, 2022 36.44 36.47 36.27 36.11
1154 AMEX JPMB Thu, Sep 29, 2022 36.44 36.44 36.06 36.28
1153 AMEX JPMB Wed, Sep 28, 2022 36.52 36.74 36.52 36.74
1152 AMEX JPMB Tue, Sep 27, 2022 36.50 36.50 35.95 35.95
1151 AMEX JPMB Mon, Sep 26, 2022 36.73 36.75 36.35 36.46
1150 AMEX JPMB Fri, Sep 23, 2022 37.26 37.29 37.13 37.28
1149 AMEX JPMB Thu, Sep 22, 2022 37.75 37.79 37.69 37.79
1148 AMEX JPMB Wed, Sep 21, 2022 38.16 38.23 38.02 38.04
1147 AMEX JPMB Tue, Sep 20, 2022 37.98 38.08 37.98 38.05
1146 AMEX JPMB Mon, Sep 19, 2022 38.18 38.26 38.18 38.26
1145 AMEX JPMB Fri, Sep 16, 2022 38.23 38.26 38.23 38.24
1144 AMEX JPMB Thu, Sep 15, 2022 38.40 38.52 38.37 38.45
1143 AMEX JPMB Wed, Sep 14, 2022 38.51 38.59 38.47 38.47
1142 AMEX JPMB Tue, Sep 13, 2022 38.52 38.53 38.52 38.53
1141 AMEX JPMB Mon, Sep 12, 2022 39.32 39.32 39.11 39.11
1140 AMEX JPMB Fri, Sep 9, 2022 39.12 39.16 39.04 39.12
1139 AMEX JPMB Thu, Sep 8, 2022 38.77 38.88 38.68 38.88
1138 AMEX JPMB Wed, Sep 7, 2022 38.41 38.84 38.41 38.84
1137 AMEX JPMB Tue, Sep 6, 2022 38.47 38.48 38.30 38.30
1136 AMEX JPMB Fri, Sep 2, 2022 38.66 38.95 38.48 38.63
1135 AMEX JPMB Thu, Sep 1, 2022 38.42 38.50 38.29 38.50
1134 AMEX JPMB Wed, Aug 31, 2022 38.98 38.98 38.79 38.61
1133 AMEX JPMB Tue, Aug 30, 2022 39.06 39.06 39.06 39.06
1132 AMEX JPMB Mon, Aug 29, 2022 39.09 39.11 39.06 39.06
1131 AMEX JPMB Fri, Aug 26, 2022 39.51 39.51 39.34 39.34
1130 AMEX JPMB Thu, Aug 25, 2022 39.75 39.85 39.63 39.85
1129 AMEX JPMB Wed, Aug 24, 2022 39.57 39.57 39.41 39.43
1128 AMEX JPMB Tue, Aug 23, 2022 39.43 39.43 39.42 39.42
1127 AMEX JPMB Mon, Aug 22, 2022 39.02 39.02 38.95 38.95
1126 AMEX JPMB Fri, Aug 19, 2022 39.53 39.53 39.37 39.37
1125 AMEX JPMB Thu, Aug 18, 2022 40.04 40.04 39.89 39.95
1124 AMEX JPMB Wed, Aug 17, 2022 39.91 40.14 39.91 40.07
1123 AMEX JPMB Tue, Aug 16, 2022 40.54 40.61 40.49 40.49
1122 AMEX JPMB Mon, Aug 15, 2022 40.69 40.93 40.69 40.90
1121 AMEX JPMB Fri, Aug 12, 2022 40.63 40.96 40.63 40.96
1120 AMEX JPMB Thu, Aug 11, 2022 41.03 41.03 40.64 40.64
1119 AMEX JPMB Wed, Aug 10, 2022 40.55 40.91 40.55 40.77
1118 AMEX JPMB Tue, Aug 9, 2022 40.46 40.46 40.19 40.19
1117 AMEX JPMB Mon, Aug 8, 2022 40.45 40.74 40.45 40.74
1116 AMEX JPMB Fri, Aug 5, 2022 39.93 40.16 39.87 40.12
1115 AMEX JPMB Thu, Aug 4, 2022 40.12 40.25 40.12 40.17
1114 AMEX JPMB Wed, Aug 3, 2022 39.46 39.92 39.38 39.92
1113 AMEX JPMB Tue, Aug 2, 2022 39.41 39.49 39.33 39.33
1112 AMEX JPMB Mon, Aug 1, 2022 39.81 39.81 39.79 39.79
1111 AMEX JPMB Fri, Jul 29, 2022 39.71 39.81 39.71 39.63
1110 AMEX JPMB Thu, Jul 28, 2022 39.13 39.59 39.13 39.59
1109 AMEX JPMB Wed, Jul 27, 2022 38.55 39.02 38.55 39.02
1108 AMEX JPMB Tue, Jul 26, 2022 38.43 38.43 38.43 38.43
1107 AMEX JPMB Mon, Jul 25, 2022 38.62 38.81 38.62 38.78
1106 AMEX JPMB Fri, Jul 22, 2022 38.66 38.73 38.60 38.73
1105 AMEX JPMB Thu, Jul 21, 2022 38.33 38.42 38.30 38.42
1104 AMEX JPMB Wed, Jul 20, 2022 38.21 38.21 38.14 38.19
1103 AMEX JPMB Tue, Jul 19, 2022 37.54 37.80 37.54 37.80
1102 AMEX JPMB Mon, Jul 18, 2022 37.52 37.52 37.31 37.31
1101 AMEX JPMB Fri, Jul 15, 2022 37.17 37.26 37.08 37.25
1100 AMEX JPMB Thu, Jul 14, 2022 37.07 37.11 36.90 36.90
1099 AMEX JPMB Wed, Jul 13, 2022 37.49 37.52 37.36 37.47
1098 AMEX JPMB Tue, Jul 12, 2022 37.60 37.62 37.54 37.60
1097 AMEX JPMB Mon, Jul 11, 2022 37.95 37.95 37.62 37.72
1096 AMEX JPMB Fri, Jul 8, 2022 38.04 38.04 37.89 37.99
1095 AMEX JPMB Thu, Jul 7, 2022 38.26 38.29 38.24 38.24
1094 AMEX JPMB Wed, Jul 6, 2022 38.26 38.26 38.11 38.14
1093 AMEX JPMB Tue, Jul 5, 2022 38.21 38.34 38.21 38.34
1092 AMEX JPMB Fri, Jul 1, 2022 38.36 38.53 38.36 38.53
1091 AMEX JPMB Thu, Jun 30, 2022 37.99 38.25 37.99 38.10
1090 AMEX JPMB Wed, Jun 29, 2022 38.13 38.13 38.13 38.13
1089 AMEX JPMB Tue, Jun 28, 2022 38.13 38.13 38.10 38.10
1088 AMEX JPMB Mon, Jun 27, 2022 38.67 38.73 38.41 38.42
1087 AMEX JPMB Fri, Jun 24, 2022 38.78 38.82 38.78 38.81
1086 AMEX JPMB Thu, Jun 23, 2022 38.65 38.71 38.58 38.71
1085 AMEX JPMB Wed, Jun 22, 2022 38.57 38.58 38.45 38.45
1084 AMEX JPMB Tue, Jun 21, 2022 38.52 38.52 38.30 38.36
1083 AMEX JPMB Fri, Jun 17, 2022 38.38 38.59 38.35 38.42
1082 AMEX JPMB Thu, Jun 16, 2022 38.19 38.27 38.10 38.23
1081 AMEX JPMB Wed, Jun 15, 2022 38.57 38.78 38.16 38.78
1080 AMEX JPMB Tue, Jun 14, 2022 38.19 38.19 37.85 37.93
1079 AMEX JPMB Mon, Jun 13, 2022 38.22 38.22 37.70 37.84
1078 AMEX JPMB Fri, Jun 10, 2022 39.24 39.24 38.94 38.94
1077 AMEX JPMB Thu, Jun 9, 2022 39.56 39.72 39.56 39.65
1076 AMEX JPMB Wed, Jun 8, 2022 40.20 40.20 39.92 39.92
1075 AMEX JPMB Tue, Jun 7, 2022 40.23 40.34 40.23 40.34
1074 AMEX JPMB Mon, Jun 6, 2022 40.58 40.58 40.16 40.16
1073 AMEX JPMB Fri, Jun 3, 2022 40.53 40.65 40.53 40.62
1072 AMEX JPMB Thu, Jun 2, 2022 40.64 40.92 40.64 40.92
1071 AMEX JPMB Wed, Jun 1, 2022 40.71 40.71 40.45 40.53
1070 AMEX JPMB Tue, May 31, 2022 40.84 40.84 40.75 40.59
1069 AMEX JPMB Fri, May 27, 2022 41.04 41.23 40.89 40.93
1068 AMEX JPMB Thu, May 26, 2022 40.73 40.85 40.73 40.85
1067 AMEX JPMB Wed, May 25, 2022 40.29 40.66 40.29 40.66
1066 AMEX JPMB Tue, May 24, 2022 40.00 40.26 40.00 40.24
1065 AMEX JPMB Mon, May 23, 2022 40.00 40.00 39.94 39.94
1064 AMEX JPMB Fri, May 20, 2022 39.74 39.87 39.68 39.87
1063 AMEX JPMB Thu, May 19, 2022 39.58 39.75 39.58 39.70
1062 AMEX JPMB Wed, May 18, 2022 39.62 39.64 39.46 39.46
1061 AMEX JPMB Tue, May 17, 2022 39.80 39.80 39.78 39.78
1060 AMEX JPMB Mon, May 16, 2022 39.77 39.82 39.67 39.67
1059 AMEX JPMB Fri, May 13, 2022 39.86 39.86 39.76 39.84
1058 AMEX JPMB Thu, May 12, 2022 39.72 39.98 39.72 39.85
1057 AMEX JPMB Wed, May 11, 2022 39.77 40.08 39.77 39.91
1056 AMEX JPMB Tue, May 10, 2022 39.79 39.88 39.66 39.76
1055 AMEX JPMB Mon, May 9, 2022 39.71 39.71 39.41 39.57
1054 AMEX JPMB Fri, May 6, 2022 40.23 40.28 39.99 39.99
1053 AMEX JPMB Thu, May 5, 2022 40.31 40.51 40.31 40.51
1052 AMEX JPMB Wed, May 4, 2022 40.50 41.03 40.50 41.03
1051 AMEX JPMB Tue, May 3, 2022 40.46 40.51 40.44 40.46
1050 AMEX JPMB Mon, May 2, 2022 40.46 40.51 40.13 40.30
1049 AMEX JPMB Fri, Apr 29, 2022 41.02 41.02 40.70 40.53
1048 AMEX JPMB Thu, Apr 28, 2022 41.36 41.40 41.18 41.38
1047 AMEX JPMB Wed, Apr 27, 2022 41.49 41.49 41.34 41.34
1046 AMEX JPMB Tue, Apr 26, 2022 41.54 41.58 41.48 41.48
1045 AMEX JPMB Mon, Apr 25, 2022 41.43 41.72 41.35 41.72
1044 AMEX JPMB Fri, Apr 22, 2022 41.66 41.70 41.03 41.29
1043 AMEX JPMB Thu, Apr 21, 2022 41.99 41.99 41.66 41.71
1042 AMEX JPMB Wed, Apr 20, 2022 42.01 42.01 41.90 42.01
1041 AMEX JPMB Tue, Apr 19, 2022 41.84 41.84 41.71 41.72
1040 AMEX JPMB Mon, Apr 18, 2022 41.92 41.94 41.84 41.85
1039 AMEX JPMB Thu, Apr 14, 2022 42.12 42.15 41.89 41.89
1038 AMEX JPMB Wed, Apr 13, 2022 42.22 42.22 42.22 42.22
1037 AMEX JPMB Tue, Apr 12, 2022 42.17 42.23 42.10 42.10
1036 AMEX JPMB Mon, Apr 11, 2022 42.18 42.18 41.99 41.99
1035 AMEX JPMB Fri, Apr 8, 2022 42.56 42.62 42.44 42.44
1034 AMEX JPMB Thu, Apr 7, 2022 42.83 42.83 42.68 42.73
1033 AMEX JPMB Wed, Apr 6, 2022 42.75 42.90 42.72 42.86
1032 AMEX JPMB Tue, Apr 5, 2022 43.25 43.26 43.02 43.02
1031 AMEX JPMB Mon, Apr 4, 2022 43.49 43.59 43.45 43.57
1030 AMEX JPMB Fri, Apr 1, 2022 43.11 43.45 42.99 43.34
1029 AMEX JPMB Thu, Mar 31, 2022 43.35 43.49 43.34 43.31
1028 AMEX JPMB Wed, Mar 30, 2022 43.20 43.35 43.20 43.31
1027 AMEX JPMB Tue, Mar 29, 2022 43.25 43.40 43.25 43.37
1026 AMEX JPMB Mon, Mar 28, 2022 42.81 42.90 42.73 42.90
1025 AMEX JPMB Fri, Mar 25, 2022 42.65 42.65 42.40 42.55
1024 AMEX JPMB Thu, Mar 24, 2022 42.42 42.61 42.42 42.60
1023 AMEX JPMB Wed, Mar 23, 2022 42.42 42.55 42.42 42.54
1022 AMEX JPMB Tue, Mar 22, 2022 42.49 42.50 42.44 42.44
1021 AMEX JPMB Mon, Mar 21, 2022 42.96 42.96 42.53 42.53
1020 AMEX JPMB Fri, Mar 18, 2022 43.15 43.26 43.15 43.16
1019 AMEX JPMB Thu, Mar 17, 2022 43.10 43.30 43.08 43.30
1018 AMEX JPMB Wed, Mar 16, 2022 42.96 43.24 42.71 43.24
1017 AMEX JPMB Tue, Mar 15, 2022 42.38 42.50 42.38 42.50
1016 AMEX JPMB Mon, Mar 14, 2022 42.32 42.37 42.18 42.20
1015 AMEX JPMB Fri, Mar 11, 2022 42.62 42.62 42.25 42.26
1014 AMEX JPMB Thu, Mar 10, 2022 42.43 42.57 42.38 42.55
1013 AMEX JPMB Wed, Mar 9, 2022 42.49 42.64 42.48 42.51
1012 AMEX JPMB Tue, Mar 8, 2022 41.80 42.38 41.80 42.12
1011 AMEX JPMB Mon, Mar 7, 2022 42.00 42.00 41.64 41.70
1010 AMEX JPMB Fri, Mar 4, 2022 42.54 42.54 42.03 42.03
1009 AMEX JPMB Thu, Mar 3, 2022 42.98 43.03 42.73 42.85
1008 AMEX JPMB Wed, Mar 2, 2022 43.47 43.47 43.05 43.11
1007 AMEX JPMB Tue, Mar 1, 2022 43.72 43.72 43.31 43.34
1006 AMEX JPMB Mon, Feb 28, 2022 43.59 44.06 43.54 43.88
1005 AMEX JPMB Fri, Feb 25, 2022 44.63 44.72 44.27 44.39
1004 AMEX JPMB Thu, Feb 24, 2022 43.17 43.82 43.17 43.82
1003 AMEX JPMB Wed, Feb 23, 2022 45.05 45.05 44.45 44.45
1002 AMEX JPMB Tue, Feb 22, 2022 45.33 45.33 45.19 45.19
1001 AMEX JPMB Fri, Feb 18, 2022 45.85 45.85 45.67 45.79
1000 AMEX JPMB Thu, Feb 17, 2022 45.89 45.91 45.75 45.78
999 AMEX JPMB Wed, Feb 16, 2022 45.94 45.97 45.94 45.97
998 AMEX JPMB Tue, Feb 15, 2022 45.90 45.91 45.85 45.85
997 AMEX JPMB Mon, Feb 14, 2022 45.68 45.75 45.50 45.63
996 AMEX JPMB Fri, Feb 11, 2022 45.82 45.85 45.35 45.54
995 AMEX JPMB Thu, Feb 10, 2022 46.29 46.31 45.86 45.86
994 AMEX JPMB Wed, Feb 9, 2022 46.46 46.47 46.39 46.43
993 AMEX JPMB Tue, Feb 8, 2022 46.31 46.31 46.23 46.28
992 AMEX JPMB Mon, Feb 7, 2022 46.33 46.38 46.31 46.34
991 AMEX JPMB Fri, Feb 4, 2022 46.48 46.48 46.31 46.40
990 AMEX JPMB Thu, Feb 3, 2022 46.76 46.77 46.68 46.72
989 AMEX JPMB Wed, Feb 2, 2022 46.90 46.98 46.90 46.98
988 AMEX JPMB Tue, Feb 1, 2022 46.75 46.77 46.75 46.77
987 AMEX JPMB Mon, Jan 31, 2022 46.74 46.87 46.74 46.71
986 AMEX JPMB Fri, Jan 28, 2022 46.70 46.90 46.66 46.83
985 AMEX JPMB Thu, Jan 27, 2022 46.98 46.98 46.72 46.80
984 AMEX JPMB Wed, Jan 26, 2022 46.92 46.93 46.50 46.50
983 AMEX JPMB Tue, Jan 25, 2022 46.74 46.74 46.65 46.70
982 AMEX JPMB Mon, Jan 24, 2022 46.76 46.76 46.60 46.67
981 AMEX JPMB Fri, Jan 21, 2022 47.05 47.06 46.97 46.97
980 AMEX JPMB Thu, Jan 20, 2022 46.89 46.99 46.84 46.84
979 AMEX JPMB Wed, Jan 19, 2022 46.76 46.79 46.64 46.65
978 AMEX JPMB Tue, Jan 18, 2022 46.49 46.49 46.27 46.35
977 AMEX JPMB Fri, Jan 14, 2022 46.94 46.94 46.71 46.79
976 AMEX JPMB Thu, Jan 13, 2022 47.24 47.24 47.14 47.14
975 AMEX JPMB Wed, Jan 12, 2022 47.34 47.38 47.28 47.31
974 AMEX JPMB Tue, Jan 11, 2022 47.21 47.36 47.21 47.34
973 AMEX JPMB Mon, Jan 10, 2022 47.20 47.22 47.03 47.22
972 AMEX JPMB Fri, Jan 7, 2022 47.45 47.45 47.42 47.42
971 AMEX JPMB Thu, Jan 6, 2022 47.44 47.48 47.41 47.45
970 AMEX JPMB Wed, Jan 5, 2022 47.89 47.89 47.53 47.53
969 AMEX JPMB Tue, Jan 4, 2022 48.00 48.00 47.89 47.97
968 AMEX JPMB Mon, Jan 3, 2022 48.27 48.27 47.95 47.95
967 AMEX JPMB Fri, Dec 31, 2021 48.40 48.44 48.39 48.41
966 AMEX JPMB Thu, Dec 30, 2021 48.26 48.46 48.26 48.45
965 AMEX JPMB Wed, Dec 29, 2021 48.42 48.42 48.36 48.22
964 AMEX JPMB Tue, Dec 28, 2021 48.45 48.45 48.41 48.44
963 AMEX JPMB Mon, Dec 27, 2021 48.30 48.39 48.30 48.39
962 AMEX JPMB Thu, Dec 23, 2021 48.34 48.37 48.30 48.34
961 AMEX JPMB Wed, Dec 22, 2021 48.15 48.24 48.14 48.24
960 AMEX JPMB Tue, Dec 21, 2021 48.00 48.14 47.98 48.14
959 AMEX JPMB Mon, Dec 20, 2021 48.03 48.18 47.90 48.12
958 AMEX JPMB Fri, Dec 17, 2021 48.30 48.32 48.27 48.28
957 AMEX JPMB Thu, Dec 16, 2021 48.48 48.49 48.42 48.44
956 AMEX JPMB Wed, Dec 15, 2021 48.26 48.38 48.20 48.37
955 AMEX JPMB Tue, Dec 14, 2021 48.56 48.56 48.41 48.54
954 AMEX JPMB Mon, Dec 13, 2021 48.53 48.68 48.53 48.67
953 AMEX JPMB Fri, Dec 10, 2021 48.59 48.59 48.45 48.47
952 AMEX JPMB Thu, Dec 9, 2021 48.56 48.59 48.52 48.52
951 AMEX JPMB Wed, Dec 8, 2021 48.61 48.62 48.49 48.56
950 AMEX JPMB Tue, Dec 7, 2021 48.47 48.59 48.47 48.57
949 AMEX JPMB Mon, Dec 6, 2021 48.34 48.36 48.27 48.29
948 AMEX JPMB Fri, Dec 3, 2021 48.18 48.36 48.15 48.28
947 AMEX JPMB Thu, Dec 2, 2021 48.00 48.20 47.99 48.20
946 AMEX JPMB Wed, Dec 1, 2021 47.85 48.00 47.84 47.95
945 AMEX JPMB Tue, Nov 30, 2021 47.77 47.90 47.73 47.63
944 AMEX JPMB Mon, Nov 29, 2021 47.57 47.76 47.57 47.76
943 AMEX JPMB Fri, Nov 26, 2021 47.42 47.49 47.36 47.36
942 AMEX JPMB Wed, Nov 24, 2021 47.88 47.97 47.88 47.96
941 AMEX JPMB Tue, Nov 23, 2021 47.89 47.95 47.82 47.83
940 AMEX JPMB Mon, Nov 22, 2021 48.50 48.50 48.16 48.16
939 AMEX JPMB Fri, Nov 19, 2021 48.68 48.68 48.61 48.61
938 AMEX JPMB Thu, Nov 18, 2021 48.56 48.66 48.54 48.66
937 AMEX JPMB Wed, Nov 17, 2021 48.48 48.56 48.44 48.56
936 AMEX JPMB Tue, Nov 16, 2021 48.63 48.63 48.50 48.50
935 AMEX JPMB Mon, Nov 15, 2021 48.71 48.71 48.59 48.59
934 AMEX JPMB Fri, Nov 12, 2021 48.78 48.79 48.73 48.75
933 AMEX JPMB Thu, Nov 11, 2021 48.84 48.84 48.69 48.69
932 AMEX JPMB Wed, Nov 10, 2021 49.21 49.21 48.73 48.73
931 AMEX JPMB Tue, Nov 9, 2021 49.38 49.40 49.34 49.34
930 AMEX JPMB Mon, Nov 8, 2021 49.30 49.33 49.30 49.31
929 AMEX JPMB Fri, Nov 5, 2021 49.08 49.31 49.08 49.31
928 AMEX JPMB Thu, Nov 4, 2021 48.77 48.93 48.77 48.93
927 AMEX JPMB Wed, Nov 3, 2021 48.71 48.71 48.54 48.61
926 AMEX JPMB Tue, Nov 2, 2021 48.69 48.72 48.68 48.72
925 AMEX JPMB Mon, Nov 1, 2021 48.66 48.68 48.62 48.67
924 AMEX JPMB Fri, Oct 29, 2021 48.90 49.00 48.90 48.74
923 AMEX JPMB Thu, Oct 28, 2021 49.04 49.10 49.04 49.05
922 AMEX JPMB Wed, Oct 27, 2021 49.03 49.23 49.03 49.12
921 AMEX JPMB Tue, Oct 26, 2021 48.84 48.86 48.83 48.86
920 AMEX JPMB Mon, Oct 25, 2021 48.68 48.72 48.63 48.64
919 AMEX JPMB Fri, Oct 22, 2021 48.60 48.70 48.56 48.70
918 AMEX JPMB Thu, Oct 21, 2021 48.66 48.67 48.55 48.55
917 AMEX JPMB Wed, Oct 20, 2021 48.66 48.79 48.66 48.76
916 AMEX JPMB Tue, Oct 19, 2021 48.79 48.82 48.74 48.74
915 AMEX JPMB Mon, Oct 18, 2021 48.65 48.75 48.65 48.74
914 AMEX JPMB Fri, Oct 15, 2021 48.87 48.88 48.82 48.87
913 AMEX JPMB Thu, Oct 14, 2021 48.87 48.97 48.87 48.97
912 AMEX JPMB Wed, Oct 13, 2021 48.56 48.75 48.56 48.75
911 AMEX JPMB Tue, Oct 12, 2021 48.36 48.45 48.36 48.45
910 AMEX JPMB Mon, Oct 11, 2021 48.37 48.39 48.31 48.31
909 AMEX JPMB Fri, Oct 8, 2021 48.47 48.48 48.42 48.44
908 AMEX JPMB Thu, Oct 7, 2021 48.59 48.64 48.57 48.58
907 AMEX JPMB Wed, Oct 6, 2021 48.42 48.45 48.41 48.45
906 AMEX JPMB Tue, Oct 5, 2021 48.51 48.57 48.51 48.57
905 AMEX JPMB Mon, Oct 4, 2021 48.50 48.63 48.47 48.47
904 AMEX JPMB Fri, Oct 1, 2021 48.63 48.68 48.63 48.66
903 AMEX JPMB Thu, Sep 30, 2021 49.00 49.00 48.92 48.76
902 AMEX JPMB Wed, Sep 29, 2021 49.01 49.01 48.88 48.91
901 AMEX JPMB Tue, Sep 28, 2021 48.93 48.93 48.84 48.87
900 AMEX JPMB Mon, Sep 27, 2021 49.01 49.08 48.96 49.05
899 AMEX JPMB Fri, Sep 24, 2021 49.25 49.25 49.20 49.21
898 AMEX JPMB Thu, Sep 23, 2021 49.61 49.61 49.44 49.44
897 AMEX JPMB Wed, Sep 22, 2021 49.85 49.90 49.82 49.85
896 AMEX JPMB Tue, Sep 21, 2021 49.84 49.84 49.77 49.77
895 AMEX JPMB Mon, Sep 20, 2021 49.76 49.78 49.64 49.68
894 AMEX JPMB Fri, Sep 17, 2021 50.00 50.00 49.88 49.88
893 AMEX JPMB Thu, Sep 16, 2021 50.10 50.10 50.06 50.06
892 AMEX JPMB Wed, Sep 15, 2021 50.20 50.24 50.16 50.24
891 AMEX JPMB Tue, Sep 14, 2021 50.16 50.23 50.16 50.22
890 AMEX JPMB Mon, Sep 13, 2021 50.04 50.14 50.04 50.13
889 AMEX JPMB Fri, Sep 10, 2021 50.20 50.21 50.08 50.08
888 AMEX JPMB Thu, Sep 9, 2021 50.08 50.22 50.08 50.22
887 AMEX JPMB Wed, Sep 8, 2021 50.13 50.13 50.04 50.11
886 AMEX JPMB Tue, Sep 7, 2021 50.06 50.11 50.02 50.03
885 AMEX JPMB Fri, Sep 3, 2021 50.14 50.20 50.14 50.17
884 AMEX JPMB Thu, Sep 2, 2021 50.20 50.25 50.17 50.25
883 AMEX JPMB Wed, Sep 1, 2021 50.15 50.17 50.15 50.17
882 AMEX JPMB Tue, Aug 31, 2021 50.26 50.30 50.25 50.08
881 AMEX JPMB Mon, Aug 30, 2021 50.08 50.21 50.08 50.21
880 AMEX JPMB Fri, Aug 27, 2021 49.88 50.10 49.88 50.10
879 AMEX JPMB Thu, Aug 26, 2021 49.81 49.81 49.80 49.81
878 AMEX JPMB Wed, Aug 25, 2021 49.92 49.92 49.83 49.87
877 AMEX JPMB Tue, Aug 24, 2021 49.81 49.92 49.81 49.90
876 AMEX JPMB Mon, Aug 23, 2021 49.84 49.85 49.84 49.85
875 AMEX JPMB Fri, Aug 20, 2021 49.81 49.82 49.75 49.75
874 AMEX JPMB Thu, Aug 19, 2021 49.73 49.81 49.73 49.81
873 AMEX JPMB Wed, Aug 18, 2021 49.86 49.88 49.78 49.80
872 AMEX JPMB Tue, Aug 17, 2021 49.83 49.89 49.83 49.89
871 AMEX JPMB Mon, Aug 16, 2021 49.89 49.92 49.87 49.92
870 AMEX JPMB Fri, Aug 13, 2021 49.76 49.93 49.75 49.93
869 AMEX JPMB Thu, Aug 12, 2021 49.58 49.68 49.58 49.68
868 AMEX JPMB Wed, Aug 11, 2021 49.63 49.63 49.56 49.61
867 AMEX JPMB Tue, Aug 10, 2021 49.65 49.65 49.59 49.60
866 AMEX JPMB Mon, Aug 9, 2021 49.69 49.70 49.55 49.55
865 AMEX JPMB Fri, Aug 6, 2021 49.84 49.84 49.73 49.73
864 AMEX JPMB Thu, Aug 5, 2021 50.00 50.00 49.93 49.95
863 AMEX JPMB Wed, Aug 4, 2021 50.08 50.08 49.88 49.98
862 AMEX JPMB Tue, Aug 3, 2021 50.02 50.02 49.96 49.98
861 AMEX JPMB Mon, Aug 2, 2021 49.97 50.04 49.95 49.95
860 AMEX JPMB Fri, Jul 30, 2021 49.92 50.09 49.92 49.90
859 AMEX JPMB Thu, Jul 29, 2021 49.95 49.98 49.92 49.94
858 AMEX JPMB Wed, Jul 28, 2021 49.76 49.93 49.76 49.92
857 AMEX JPMB Tue, Jul 27, 2021 49.91 49.91 49.72 49.75
856 AMEX JPMB Mon, Jul 26, 2021 49.98 50.00 49.90 49.92
855 AMEX JPMB Fri, Jul 23, 2021 49.97 50.09 49.97 50.09
854 AMEX JPMB Thu, Jul 22, 2021 50.01 50.08 50.01 50.08
853 AMEX JPMB Wed, Jul 21, 2021 49.96 50.00 49.91 49.94
852 AMEX JPMB Tue, Jul 20, 2021 50.09 50.14 50.00 50.14
851 AMEX JPMB Mon, Jul 19, 2021 50.09 50.09 49.91 49.94
850 AMEX JPMB Fri, Jul 16, 2021 50.08 50.09 50.04 50.04
849 AMEX JPMB Thu, Jul 15, 2021 50.08 50.10 50.03 50.10
848 AMEX JPMB Wed, Jul 14, 2021 49.91 49.97 49.86 49.91
847 AMEX JPMB Tue, Jul 13, 2021 49.88 49.92 49.74 49.74
846 AMEX JPMB Mon, Jul 12, 2021 49.90 49.90 49.85 49.85
845 AMEX JPMB Fri, Jul 9, 2021 49.87 49.92 49.87 49.87
844 AMEX JPMB Thu, Jul 8, 2021 49.82 49.93 49.82 49.88
843 AMEX JPMB Wed, Jul 7, 2021 50.02 50.02 49.97 49.97
842 AMEX JPMB Tue, Jul 6, 2021 49.80 49.88 49.75 49.88
841 AMEX JPMB Fri, Jul 2, 2021 49.76 49.89 49.75 49.89
840 AMEX JPMB Thu, Jul 1, 2021 49.82 49.83 49.78 49.78
839 AMEX JPMB Wed, Jun 30, 2021 50.00 50.08 50.00 49.88
838 AMEX JPMB Tue, Jun 29, 2021 49.89 49.99 49.89 49.99
837 AMEX JPMB Mon, Jun 28, 2021 49.89 50.00 49.89 50.00
836 AMEX JPMB Fri, Jun 25, 2021 49.99 50.00 49.83 49.90
835 AMEX JPMB Thu, Jun 24, 2021 49.99 49.99 49.95 49.97
834 AMEX JPMB Wed, Jun 23, 2021 49.93 49.96 49.90 49.94
833 AMEX JPMB Tue, Jun 22, 2021 49.75 49.85 49.74 49.85
832 AMEX JPMB Mon, Jun 21, 2021 49.81 49.89 49.81 49.87
831 AMEX JPMB Fri, Jun 18, 2021 50.01 50.01 49.89 49.89
830 AMEX JPMB Thu, Jun 17, 2021 49.78 49.78 49.74 49.74
829 AMEX JPMB Wed, Jun 16, 2021 49.96 50.00 49.57 49.57
828 AMEX JPMB Tue, Jun 15, 2021 49.78 50.00 49.78 50.00
827 AMEX JPMB Mon, Jun 14, 2021 50.13 50.13 49.88 49.89
826 AMEX JPMB Fri, Jun 11, 2021 50.23 50.23 50.14 50.18
825 AMEX JPMB Thu, Jun 10, 2021 50.11 50.12 50.11 50.12
824 AMEX JPMB Wed, Jun 9, 2021 50.10 50.10 50.02 50.02
823 AMEX JPMB Tue, Jun 8, 2021 49.89 49.96 49.87 49.91
822 AMEX JPMB Mon, Jun 7, 2021 49.74 49.74 49.72 49.73
821 AMEX JPMB Fri, Jun 4, 2021 49.69 49.80 49.69 49.80
820 AMEX JPMB Thu, Jun 3, 2021 49.48 49.51 49.47 49.47
819 AMEX JPMB Wed, Jun 2, 2021 49.71 49.71 49.68 49.69
818 AMEX JPMB Tue, Jun 1, 2021 49.60 49.61 49.60 49.61
817 AMEX JPMB Fri, May 28, 2021 49.75 49.78 49.70 49.76
816 AMEX JPMB Thu, May 27, 2021 49.62 49.62 49.61 49.62
815 AMEX JPMB Wed, May 26, 2021 49.72 49.74 49.71 49.71
814 AMEX JPMB Tue, May 25, 2021 49.63 49.71 49.60 49.71
813 AMEX JPMB Mon, May 24, 2021 49.48 49.48 49.48 49.48
812 AMEX JPMB Fri, May 21, 2021 49.51 49.51 49.44 49.44
811 AMEX JPMB Thu, May 20, 2021 49.55 49.57 49.52 49.56
810 AMEX JPMB Wed, May 19, 2021 49.35 49.36 49.25 49.25
809 AMEX JPMB Tue, May 18, 2021 49.43 49.48 49.43 49.45
808 AMEX JPMB Mon, May 17, 2021 49.40 49.42 49.37 49.42
807 AMEX JPMB Fri, May 14, 2021 49.44 49.46 49.35 49.41
806 AMEX JPMB Thu, May 13, 2021 49.21 49.21 49.21 49.21
805 AMEX JPMB Wed, May 12, 2021 49.23 49.23 48.96 48.96
804 AMEX JPMB Tue, May 11, 2021 49.37 49.69 49.37 49.42
803 AMEX JPMB Mon, May 10, 2021 49.59 49.59 49.49 49.49
802 AMEX JPMB Fri, May 7, 2021 49.52 49.67 49.52 49.65
801 AMEX JPMB Thu, May 6, 2021 49.26 49.46 49.26 49.46
800 AMEX JPMB Wed, May 5, 2021 49.34 49.28 49.22 49.26
799 AMEX JPMB Tue, May 4, 2021 49.13 49.21 49.13 49.21
798 AMEX JPMB Mon, May 3, 2021 49.17 49.19 49.14 49.15
797 AMEX JPMB Fri, Apr 30, 2021 49.34 49.37 49.31 49.18
796 AMEX JPMB Thu, Apr 29, 2021 49.11 49.25 49.10 49.24
795 AMEX JPMB Wed, Apr 28, 2021 49.09 49.19 49.04 49.19
794 AMEX JPMB Tue, Apr 27, 2021 49.18 49.18 49.02 49.02
793 AMEX JPMB Mon, Apr 26, 2021 49.35 49.35 49.29 49.29
792 AMEX JPMB Fri, Apr 23, 2021 49.51 49.53 49.51 49.53
791 AMEX JPMB Thu, Apr 22, 2021 49.47 49.50 49.47 49.48
790 AMEX JPMB Wed, Apr 21, 2021 49.26 49.38 49.26 49.38
789 AMEX JPMB Tue, Apr 20, 2021 49.31 49.31 49.24 49.25
788 AMEX JPMB Mon, Apr 19, 2021 49.35 49.39 49.35 49.38
787 AMEX JPMB Fri, Apr 16, 2021 49.45 49.45 49.39 49.41
786 AMEX JPMB Thu, Apr 15, 2021 49.36 49.58 49.36 49.55
785 AMEX JPMB Wed, Apr 14, 2021 48.98 48.98 48.96 48.98
784 AMEX JPMB Tue, Apr 13, 2021 48.67 48.96 48.67 48.96
783 AMEX JPMB Mon, Apr 12, 2021 48.84 48.86 48.73 48.74
782 AMEX JPMB Fri, Apr 9, 2021 48.91 48.91 48.88 48.88
781 AMEX JPMB Thu, Apr 8, 2021 48.95 48.97 48.95 48.97
780 AMEX JPMB Wed, Apr 7, 2021 48.90 48.91 48.78 48.78
779 AMEX JPMB Tue, Apr 6, 2021 48.81 48.89 48.81 48.86
778 AMEX JPMB Mon, Apr 5, 2021 48.56 48.67 48.56 48.67
777 AMEX JPMB Thu, Apr 1, 2021 48.62 48.75 48.59 48.73
776 AMEX JPMB Wed, Mar 31, 2021 48.63 48.75 48.63 48.44
775 AMEX JPMB Tue, Mar 30, 2021 48.34 48.55 48.34 48.53
774 AMEX JPMB Mon, Mar 29, 2021 48.75 48.75 48.59 48.59
773 AMEX JPMB Fri, Mar 26, 2021 48.74 48.83 48.74 48.83
772 AMEX JPMB Thu, Mar 25, 2021 48.80 48.81 48.71 48.81
771 AMEX JPMB Wed, Mar 24, 2021 48.87 48.92 48.82 48.92
770 AMEX JPMB Tue, Mar 23, 2021 48.86 48.88 48.78 48.78
769 AMEX JPMB Mon, Mar 22, 2021 48.65 48.99 48.65 48.98
768 AMEX JPMB Fri, Mar 19, 2021 48.90 49.00 48.81 49.00
767 AMEX JPMB Thu, Mar 18, 2021 48.87 48.91 48.77 48.80
766 AMEX JPMB Wed, Mar 17, 2021 48.89 49.53 48.79 49.53
765 AMEX JPMB Tue, Mar 16, 2021 49.22 49.22 49.07 49.17
764 AMEX JPMB Mon, Mar 15, 2021 48.80 48.96 48.80 48.95
763 AMEX JPMB Fri, Mar 12, 2021 48.77 48.78 48.59 48.63
762 AMEX JPMB Thu, Mar 11, 2021 49.18 49.32 49.18 49.28
761 AMEX JPMB Wed, Mar 10, 2021 48.61 48.89 48.61 48.89
760 AMEX JPMB Tue, Mar 9, 2021 48.48 48.60 48.44 48.46
759 AMEX JPMB Mon, Mar 8, 2021 48.22 48.28 47.92 47.92
758 AMEX JPMB Fri, Mar 5, 2021 48.70 48.71 48.52 48.71
757 AMEX JPMB Thu, Mar 4, 2021 49.09 49.09 48.65 48.65
756 AMEX JPMB Wed, Mar 3, 2021 49.18 49.18 49.10 49.10
755 AMEX JPMB Tue, Mar 2, 2021 49.39 49.49 49.38 49.38
754 AMEX JPMB Mon, Mar 1, 2021 49.35 49.48 49.29 49.41
753 AMEX JPMB Fri, Feb 26, 2021 49.24 49.33 49.23 49.12
752 AMEX JPMB Thu, Feb 25, 2021 49.58 49.59 49.14 49.14
751 AMEX JPMB Wed, Feb 24, 2021 50.08 50.08 50.01 50.01
750 AMEX JPMB Tue, Feb 23, 2021 49.77 49.93 49.77 49.90
749 AMEX JPMB Mon, Feb 22, 2021 49.88 49.90 49.83 49.83
748 AMEX JPMB Fri, Feb 19, 2021 50.31 50.31 50.19 50.19
747 AMEX JPMB Thu, Feb 18, 2021 50.50 50.50 50.41 50.45
746 AMEX JPMB Wed, Feb 17, 2021 50.27 50.52 50.27 50.52
745 AMEX JPMB Tue, Feb 16, 2021 50.72 50.72 50.26 50.26
744 AMEX JPMB Fri, Feb 12, 2021 51.00 51.00 50.83 50.83
743 AMEX JPMB Thu, Feb 11, 2021 51.08 51.11 51.08 51.11
742 AMEX JPMB Wed, Feb 10, 2021 51.05 51.10 51.03 51.05
741 AMEX JPMB Tue, Feb 9, 2021 51.03 51.05 51.03 51.04
740 AMEX JPMB Mon, Feb 8, 2021 50.88 51.15 50.88 51.14
739 AMEX JPMB Fri, Feb 5, 2021 51.23 51.25 51.14 51.14
738 AMEX JPMB Thu, Feb 4, 2021 50.91 51.09 50.91 51.09
737 AMEX JPMB Wed, Feb 3, 2021 50.97 50.98 50.91 50.91
736 AMEX JPMB Tue, Feb 2, 2021 50.95 51.04 50.95 51.03
735 AMEX JPMB Mon, Feb 1, 2021 50.82 50.99 50.82 50.99
734 AMEX JPMB Fri, Jan 29, 2021 50.96 50.96 50.81 50.69
733 AMEX JPMB Thu, Jan 28, 2021 50.92 51.03 50.92 50.92
732 AMEX JPMB Wed, Jan 27, 2021 50.81 50.81 50.68 50.68
731 AMEX JPMB Tue, Jan 26, 2021 50.95 50.98 50.95 50.98
730 AMEX JPMB Mon, Jan 25, 2021 50.93 50.99 50.87 50.99
729 AMEX JPMB Fri, Jan 22, 2021 50.78 50.79 50.78 50.79
728 AMEX JPMB Thu, Jan 21, 2021 50.72 50.81 50.66 50.81
727 AMEX JPMB Wed, Jan 20, 2021 50.77 50.77 50.73 50.77
726 AMEX JPMB Tue, Jan 19, 2021 50.70 50.71 50.66 50.66
725 AMEX JPMB Fri, Jan 15, 2021 50.68 50.69 50.60 50.64
724 AMEX JPMB Thu, Jan 14, 2021 50.89 50.89 50.67 50.67
723 AMEX JPMB Wed, Jan 13, 2021 50.75 50.83 50.61 50.83
722 AMEX JPMB Tue, Jan 12, 2021 50.57 50.60 50.50 50.56
721 AMEX JPMB Mon, Jan 11, 2021 50.94 50.94 50.83 50.88
720 AMEX JPMB Fri, Jan 8, 2021 51.31 51.31 51.10 51.26
719 AMEX JPMB Thu, Jan 7, 2021 51.22 51.24 51.22 51.23
718 AMEX JPMB Wed, Jan 6, 2021 51.14 51.33 51.12 51.19
717 AMEX JPMB Tue, Jan 5, 2021 51.67 51.67 51.52 51.52
716 AMEX JPMB Mon, Jan 4, 2021 51.71 51.71 51.66 51.66
715 AMEX JPMB Thu, Dec 31, 2020 51.67 51.72 51.64 51.66
714 AMEX JPMB Wed, Dec 30, 2020 51.69 51.73 51.55 51.57
713 AMEX JPMB Tue, Dec 29, 2020 51.75 51.75 51.66 51.52
712 AMEX JPMB Mon, Dec 28, 2020 51.46 51.65 51.46 51.55
711 AMEX JPMB Thu, Dec 24, 2020 51.66 51.69 51.62 51.62
710 AMEX JPMB Wed, Dec 23, 2020 51.60 51.63 51.59 51.59
709 AMEX JPMB Tue, Dec 22, 2020 51.56 51.57 51.43 51.51
708 AMEX JPMB Mon, Dec 21, 2020 51.45 51.50 51.44 51.46
707 AMEX JPMB Fri, Dec 18, 2020 51.79 51.79 51.67 51.71
706 AMEX JPMB Thu, Dec 17, 2020 51.62 51.66 51.54 51.65
705 AMEX JPMB Wed, Dec 16, 2020 51.48 51.48 51.48 51.48
704 AMEX JPMB Tue, Dec 15, 2020 51.45 51.45 51.33 51.41
703 AMEX JPMB Mon, Dec 14, 2020 51.35 51.37 51.22 51.33
702 AMEX JPMB Fri, Dec 11, 2020 51.17 51.19 51.11 51.19
701 AMEX JPMB Thu, Dec 10, 2020 51.14 51.20 51.10 51.16
700 AMEX JPMB Wed, Dec 9, 2020 51.11 51.18 51.04 51.11
699 AMEX JPMB Tue, Dec 8, 2020 51.19 51.21 51.17 51.21
698 AMEX JPMB Mon, Dec 7, 2020 51.34 51.34 51.20 51.22
697 AMEX JPMB Fri, Dec 4, 2020 51.31 51.31 51.26 51.26
696 AMEX JPMB Thu, Dec 3, 2020 51.14 51.14 51.09 51.09
695 AMEX JPMB Wed, Dec 2, 2020 50.93 50.94 50.80 50.86
694 AMEX JPMB Tue, Dec 1, 2020 50.79 50.79 50.65 50.76
693 AMEX JPMB Mon, Nov 30, 2020 50.85 50.86 50.68 50.63
692 AMEX JPMB Fri, Nov 27, 2020 50.86 50.86 50.86 50.86
691 AMEX JPMB Wed, Nov 25, 2020 50.79 50.79 50.75 50.75
690 AMEX JPMB Tue, Nov 24, 2020 50.67 50.79 50.67 50.79
689 AMEX JPMB Mon, Nov 23, 2020 50.62 50.64 50.60 50.64
688 AMEX JPMB Fri, Nov 20, 2020 50.61 50.71 50.61 50.71
687 AMEX JPMB Thu, Nov 19, 2020 50.47 50.55 50.47 50.54
686 AMEX JPMB Wed, Nov 18, 2020 50.55 50.55 50.39 50.47
685 AMEX JPMB Tue, Nov 17, 2020 50.36 50.51 50.35 50.44
684 AMEX JPMB Mon, Nov 16, 2020 50.58 50.59 50.44 50.48
683 AMEX JPMB Fri, Nov 13, 2020 50.49 50.49 50.41 50.41
682 AMEX JPMB Thu, Nov 12, 2020 50.31 50.36 50.26 50.31
681 AMEX JPMB Wed, Nov 11, 2020 50.21 50.40 50.21 50.28
680 AMEX JPMB Tue, Nov 10, 2020 50.15 50.15 50.03 50.13
679 AMEX JPMB Mon, Nov 9, 2020 50.15 50.15 50.07 50.09
678 AMEX JPMB Fri, Nov 6, 2020 49.74 49.75 49.64 49.70
677 AMEX JPMB Thu, Nov 5, 2020 49.95 49.95 49.69 49.85
676 AMEX JPMB Wed, Nov 4, 2020 49.07 49.81 49.07 49.78
675 AMEX JPMB Tue, Nov 3, 2020 48.61 48.74 48.57 48.74
674 AMEX JPMB Mon, Nov 2, 2020 48.45 48.45 48.45 48.45
673 AMEX JPMB Fri, Oct 30, 2020 48.46 48.56 48.46 48.38
672 AMEX JPMB Thu, Oct 29, 2020 48.70 48.77 48.58 48.66
671 AMEX JPMB Wed, Oct 28, 2020 48.65 48.71 48.60 48.60
670 AMEX JPMB Tue, Oct 27, 2020 48.73 48.92 48.73 48.92
669 AMEX JPMB Mon, Oct 26, 2020 48.66 48.73 48.61 48.61
668 AMEX JPMB Fri, Oct 23, 2020 48.82 48.83 48.76 48.77
667 AMEX JPMB Thu, Oct 22, 2020 48.72 48.74 48.64 48.74
666 AMEX JPMB Wed, Oct 21, 2020 49.00 49.00 48.86 48.95
665 AMEX JPMB Tue, Oct 20, 2020 49.05 49.09 48.96 48.98
664 AMEX JPMB Mon, Oct 19, 2020 49.14 49.14 49.05 49.05
663 AMEX JPMB Fri, Oct 16, 2020 49.28 49.28 49.16 49.16
662 AMEX JPMB Thu, Oct 15, 2020 49.07 49.07 49.06 49.06
661 AMEX JPMB Wed, Oct 14, 2020 49.11 49.26 49.11 49.26
660 AMEX JPMB Tue, Oct 13, 2020 49.24 49.41 49.24 49.33
659 AMEX JPMB Mon, Oct 12, 2020 49.13 49.27 49.13 49.27
658 AMEX JPMB Fri, Oct 9, 2020 49.05 49.26 49.05 49.20
657 AMEX JPMB Thu, Oct 8, 2020 48.83 49.00 48.82 49.00
656 AMEX JPMB Wed, Oct 7, 2020 48.73 48.77 48.59 48.66
655 AMEX JPMB Tue, Oct 6, 2020 48.50 48.56 48.50 48.54
654 AMEX JPMB Mon, Oct 5, 2020 48.42 48.42 48.42 48.42
653 AMEX JPMB Fri, Oct 2, 2020 48.22 48.29 48.22 48.29
652 AMEX JPMB Thu, Oct 1, 2020 48.27 48.35 48.25 48.26
651 AMEX JPMB Wed, Sep 30, 2020 48.23 48.35 48.22 48.13
650 AMEX JPMB Tue, Sep 29, 2020 48.10 48.25 48.10 48.15
649 AMEX JPMB Mon, Sep 28, 2020 48.36 48.36 48.26 48.26
648 AMEX JPMB Fri, Sep 25, 2020 48.13 48.31 47.94 48.31
647 AMEX JPMB Thu, Sep 24, 2020 47.84 48.09 47.84 48.04
646 AMEX JPMB Wed, Sep 23, 2020 48.30 48.35 47.99 47.99
645 AMEX JPMB Tue, Sep 22, 2020 48.56 48.56 48.55 48.55
644 AMEX JPMB Mon, Sep 21, 2020 48.72 48.72 48.67 48.67
643 AMEX JPMB Fri, Sep 18, 2020 49.26 49.26 49.17 49.20
642 AMEX JPMB Thu, Sep 17, 2020 49.46 49.46 49.46 49.46
641 AMEX JPMB Wed, Sep 16, 2020 49.46 49.71 49.46 49.62
640 AMEX JPMB Tue, Sep 15, 2020 49.54 49.54 49.53 49.53
639 AMEX JPMB Mon, Sep 14, 2020 49.38 49.45 49.38 49.45
638 AMEX JPMB Fri, Sep 11, 2020 49.46 49.51 49.43 49.51
637 AMEX JPMB Thu, Sep 10, 2020 49.47 49.77 49.47 49.55
636 AMEX JPMB Wed, Sep 9, 2020 49.32 49.58 49.32 49.55
635 AMEX JPMB Tue, Sep 8, 2020 49.50 49.53 49.35 49.35
634 AMEX JPMB Fri, Sep 4, 2020 49.82 49.82 49.65 49.67
633 AMEX JPMB Thu, Sep 3, 2020 49.94 49.94 49.93 49.93
632 AMEX JPMB Wed, Sep 2, 2020 49.90 50.11 49.90 50.11
631 AMEX JPMB Tue, Sep 1, 2020 49.85 49.85 49.85 49.85
630 AMEX JPMB Mon, Aug 31, 2020 49.49 49.61 49.43 49.37
629 AMEX JPMB Fri, Aug 28, 2020 49.45 49.54 49.45 49.45
628 AMEX JPMB Thu, Aug 27, 2020 49.36 49.36 49.26 49.32
627 AMEX JPMB Wed, Aug 26, 2020 49.50 49.50 49.42 49.50
626 AMEX JPMB Tue, Aug 25, 2020 49.52 49.52 49.46 49.49
625 AMEX JPMB Mon, Aug 24, 2020 49.64 49.70 49.64 49.70
624 AMEX JPMB Fri, Aug 21, 2020 49.50 49.50 49.50 49.50
623 AMEX JPMB Thu, Aug 20, 2020 49.27 49.42 49.27 49.42
622 AMEX JPMB Wed, Aug 19, 2020 49.39 49.39 49.31 49.31
621 AMEX JPMB Tue, Aug 18, 2020 49.46 49.53 49.43 49.43
620 AMEX JPMB Mon, Aug 17, 2020 49.45 49.45 49.45 49.45
619 AMEX JPMB Fri, Aug 14, 2020 49.41 49.41 49.39 49.41
618 AMEX JPMB Thu, Aug 13, 2020 49.71 49.71 49.63 49.63
617 AMEX JPMB Wed, Aug 12, 2020 49.70 49.70 49.66 49.66
616 AMEX JPMB Tue, Aug 11, 2020 49.62 49.62 49.62 49.62
615 AMEX JPMB Mon, Aug 10, 2020 49.59 49.59 49.56 49.56
614 AMEX JPMB Fri, Aug 7, 2020 49.41 49.43 49.31 49.43
613 AMEX JPMB Thu, Aug 6, 2020 49.47 49.50 49.41 49.48
612 AMEX JPMB Wed, Aug 5, 2020 49.38 49.42 49.37 49.41
611 AMEX JPMB Tue, Aug 4, 2020 49.13 49.23 49.04 49.17
610 AMEX JPMB Mon, Aug 3, 2020 49.05 49.13 49.05 49.10
609 AMEX JPMB Fri, Jul 31, 2020 49.08 49.09 48.93 48.84
608 AMEX JPMB Thu, Jul 30, 2020 48.89 49.09 48.88 49.08
607 AMEX JPMB Wed, Jul 29, 2020 49.13 49.26 49.09 49.26
606 AMEX JPMB Tue, Jul 28, 2020 49.08 49.12 48.99 48.99
605 AMEX JPMB Mon, Jul 27, 2020 49.14 49.19 49.13 49.19
604 AMEX JPMB Fri, Jul 24, 2020 49.02 49.10 48.95 49.00
603 AMEX JPMB Thu, Jul 23, 2020 49.26 49.36 49.17 49.17
602 AMEX JPMB Wed, Jul 22, 2020 49.18 49.19 49.12 49.12
601 AMEX JPMB Tue, Jul 21, 2020 48.97 48.97 48.97 48.97
600 AMEX JPMB Mon, Jul 20, 2020 48.66 48.79 48.66 48.79
599 AMEX JPMB Fri, Jul 17, 2020 48.41 48.53 48.41 48.53
598 AMEX JPMB Thu, Jul 16, 2020 48.35 48.45 48.30 48.38
597 AMEX JPMB Wed, Jul 15, 2020 48.14 48.21 48.10 48.21
596 AMEX JPMB Tue, Jul 14, 2020 48.09 48.18 48.09 48.11
595 AMEX JPMB Mon, Jul 13, 2020 48.23 48.23 47.86 47.86
594 AMEX JPMB Fri, Jul 10, 2020 48.04 48.23 48.04 48.19
593 AMEX JPMB Thu, Jul 9, 2020 48.29 48.29 48.14 48.14
592 AMEX JPMB Wed, Jul 8, 2020 48.35 48.49 48.25 48.48
591 AMEX JPMB Tue, Jul 7, 2020 48.51 48.51 48.27 48.28
590 AMEX JPMB Mon, Jul 6, 2020 48.33 48.56 48.33 48.56
589 AMEX JPMB Thu, Jul 2, 2020 48.41 48.51 48.29 48.43
588 AMEX JPMB Wed, Jul 1, 2020 48.23 48.24 48.15 48.24
587 AMEX JPMB Tue, Jun 30, 2020 48.20 48.20 47.97 47.98
586 AMEX JPMB Mon, Jun 29, 2020 48.19 48.19 48.01 48.06
585 AMEX JPMB Fri, Jun 26, 2020 48.05 48.19 48.03 48.11
584 AMEX JPMB Thu, Jun 25, 2020 47.90 47.99 47.88 47.99
583 AMEX JPMB Wed, Jun 24, 2020 47.92 48.01 47.76 48.01
582 AMEX JPMB Tue, Jun 23, 2020 48.22 48.22 47.93 48.01
581 AMEX JPMB Mon, Jun 22, 2020 48.06 48.27 48.06 48.24
580 AMEX JPMB Fri, Jun 19, 2020 48.05 48.25 48.00 48.18
579 AMEX JPMB Thu, Jun 18, 2020 47.78 48.10 47.78 48.01
578 AMEX JPMB Wed, Jun 17, 2020 48.03 48.03 47.95 48.03
577 AMEX JPMB Tue, Jun 16, 2020 47.85 47.98 47.85 47.98
576 AMEX JPMB Mon, Jun 15, 2020 47.31 47.79 47.31 47.74
575 AMEX JPMB Fri, Jun 12, 2020 47.81 47.84 47.52 47.84
574 AMEX JPMB Thu, Jun 11, 2020 47.83 47.83 47.28 47.28
573 AMEX JPMB Wed, Jun 10, 2020 48.14 48.14 48.14 48.14
572 AMEX JPMB Tue, Jun 9, 2020 47.95 48.23 47.95 48.21
571 AMEX JPMB Mon, Jun 8, 2020 47.95 48.19 47.95 48.19
570 AMEX JPMB Fri, Jun 5, 2020 47.72 47.79 47.72 47.79
569 AMEX JPMB Thu, Jun 4, 2020 47.58 47.58 47.27 47.27
568 AMEX JPMB Wed, Jun 3, 2020 47.55 47.55 47.55 47.55
567 AMEX JPMB Tue, Jun 2, 2020 47.04 47.24 47.04 47.24
566 AMEX JPMB Mon, Jun 1, 2020 46.86 47.10 46.86 47.09
565 AMEX JPMB Fri, May 29, 2020 46.67 47.34 46.67 46.79
564 AMEX JPMB Thu, May 28, 2020 47.04 47.04 46.66 46.66
563 AMEX JPMB Wed, May 27, 2020 46.96 47.05 46.96 47.05
562 AMEX JPMB Tue, May 26, 2020 47.23 47.23 46.91 46.91
561 AMEX JPMB Fri, May 22, 2020 46.81 46.84 46.77 46.82
560 AMEX JPMB Thu, May 21, 2020 47.19 47.19 46.99 47.13
559 AMEX JPMB Wed, May 20, 2020 46.42 46.69 46.42 46.67
558 AMEX JPMB Tue, May 19, 2020 46.13 46.15 46.00 46.05
557 AMEX JPMB Mon, May 18, 2020 45.81 45.98 45.76 45.98
556 AMEX JPMB Fri, May 15, 2020 45.12 45.32 45.10 45.26
555 AMEX JPMB Thu, May 14, 2020 45.14 45.19 44.89 45.10
554 AMEX JPMB Wed, May 13, 2020 45.60 45.60 45.09 45.14
553 AMEX JPMB Tue, May 12, 2020 45.60 45.60 45.36 45.36
552 AMEX JPMB Mon, May 11, 2020 45.36 45.36 45.20 45.29
551 AMEX JPMB Fri, May 8, 2020 44.80 45.28 44.80 45.11
550 AMEX JPMB Thu, May 7, 2020 44.97 44.97 44.67 44.67
549 AMEX JPMB Wed, May 6, 2020 44.45 44.70 44.17 44.66
548 AMEX JPMB Tue, May 5, 2020 44.84 44.95 44.62 44.87
547 AMEX JPMB Mon, May 4, 2020 44.27 44.51 44.15 44.51
546 AMEX JPMB Fri, May 1, 2020 44.03 44.58 43.81 44.55
545 AMEX JPMB Thu, Apr 30, 2020 44.39 44.66 44.14 44.47
544 AMEX JPMB Wed, Apr 29, 2020 43.85 44.41 43.85 44.38
543 AMEX JPMB Tue, Apr 28, 2020 43.23 43.40 43.16 43.38
542 AMEX JPMB Mon, Apr 27, 2020 43.51 43.69 43.45 43.57
541 AMEX JPMB Fri, Apr 24, 2020 43.65 43.76 43.64 43.64
540 AMEX JPMB Thu, Apr 23, 2020 43.47 43.74 43.47 43.63
539 AMEX JPMB Wed, Apr 22, 2020 43.48 43.50 43.42 43.45
538 AMEX JPMB Tue, Apr 21, 2020 43.43 43.68 43.41 43.61
537 AMEX JPMB Mon, Apr 20, 2020 44.24 44.24 44.11 44.11
536 AMEX JPMB Fri, Apr 17, 2020 44.48 44.48 44.23 44.39
535 AMEX JPMB Thu, Apr 16, 2020 44.58 44.58 44.04 44.23
534 AMEX JPMB Wed, Apr 15, 2020 44.88 44.88 44.64 44.72
533 AMEX JPMB Tue, Apr 14, 2020 45.09 45.24 45.01 45.09
532 AMEX JPMB Mon, Apr 13, 2020 44.14 44.82 44.14 44.77
531 AMEX JPMB Thu, Apr 9, 2020 43.84 44.78 43.84 44.76
530 AMEX JPMB Wed, Apr 8, 2020 43.25 43.71 43.25 43.54
529 AMEX JPMB Tue, Apr 7, 2020 43.28 43.69 43.28 43.56
528 AMEX JPMB Mon, Apr 6, 2020 43.06 43.23 42.62 42.90
527 AMEX JPMB Fri, Apr 3, 2020 42.98 43.08 42.81 42.81
526 AMEX JPMB Thu, Apr 2, 2020 42.90 42.90 42.68 42.82
525 AMEX JPMB Wed, Apr 1, 2020 42.75 42.97 42.30 42.39
524 AMEX JPMB Tue, Mar 31, 2020 43.21 44.05 43.21 43.24
523 AMEX JPMB Mon, Mar 30, 2020 43.13 44.60 43.13 43.62
522 AMEX JPMB Fri, Mar 27, 2020 43.58 43.94 43.57 43.71
521 AMEX JPMB Thu, Mar 26, 2020 44.39 44.68 44.07 44.34
520 AMEX JPMB Wed, Mar 25, 2020 42.62 43.85 42.54 43.25
519 AMEX JPMB Tue, Mar 24, 2020 41.35 41.37 40.97 41.37
518 AMEX JPMB Mon, Mar 23, 2020 39.41 40.78 39.41 40.30
517 AMEX JPMB Fri, Mar 20, 2020 39.98 41.12 39.98 40.45
516 AMEX JPMB Thu, Mar 19, 2020 38.95 39.02 38.39 38.60
515 AMEX JPMB Wed, Mar 18, 2020 40.74 41.67 39.09 39.11
514 AMEX JPMB Tue, Mar 17, 2020 43.86 44.27 42.13 42.23
513 AMEX JPMB Mon, Mar 16, 2020 44.50 45.20 43.48 44.06
512 AMEX JPMB Fri, Mar 13, 2020 46.04 46.37 45.94 46.08
511 AMEX JPMB Thu, Mar 12, 2020 46.75 46.75 45.61 45.82
510 AMEX JPMB Wed, Mar 11, 2020 48.60 48.87 48.17 48.17
509 AMEX JPMB Tue, Mar 10, 2020 50.35 50.35 49.02 49.36
508 AMEX JPMB Mon, Mar 9, 2020 50.23 50.23 48.48 48.48
507 AMEX JPMB Fri, Mar 6, 2020 51.76 51.76 51.57 51.66
506 AMEX JPMB Thu, Mar 5, 2020 52.20 52.20 52.00 52.00
505 AMEX JPMB Wed, Mar 4, 2020 52.41 52.45 52.33 52.33
504 AMEX JPMB Tue, Mar 3, 2020 51.85 52.10 51.85 51.97
503 AMEX JPMB Mon, Mar 2, 2020 51.34 51.51 51.34 51.51
502 AMEX JPMB Fri, Feb 28, 2020 50.90 51.15 50.61 51.15
501 AMEX JPMB Thu, Feb 27, 2020 51.64 51.64 51.32 51.31
500 AMEX JPMB Wed, Feb 26, 2020 52.00 52.06 52.00 52.00
499 AMEX JPMB Tue, Feb 25, 2020 52.33 52.33 52.07 52.07
498 AMEX JPMB Mon, Feb 24, 2020 52.49 52.49 52.39 52.41
497 AMEX JPMB Fri, Feb 21, 2020 52.63 52.68 52.58 52.58
496 AMEX JPMB Thu, Feb 20, 2020 52.55 52.56 52.47 52.52
495 AMEX JPMB Wed, Feb 19, 2020 52.49 52.52 52.47 52.52
494 AMEX JPMB Tue, Feb 18, 2020 52.40 52.41 52.36 52.39
493 AMEX JPMB Fri, Feb 14, 2020 52.34 52.39 52.32 52.36
492 AMEX JPMB Thu, Feb 13, 2020 52.19 52.22 52.15 52.22
491 AMEX JPMB Wed, Feb 12, 2020 52.15 52.19 52.15 52.15
490 AMEX JPMB Tue, Feb 11, 2020 52.13 52.13 52.08 52.08
489 AMEX JPMB Mon, Feb 10, 2020 52.02 52.02 51.97 51.97
488 AMEX JPMB Fri, Feb 7, 2020 52.02 52.05 52.01 52.03
487 AMEX JPMB Thu, Feb 6, 2020 52.04 52.12 52.03 52.03
486 AMEX JPMB Wed, Feb 5, 2020 51.92 51.98 51.89 51.93
485 AMEX JPMB Tue, Feb 4, 2020 51.98 51.98 51.80 51.87
484 AMEX JPMB Mon, Feb 3, 2020 51.99 52.00 51.98 51.98
483 AMEX JPMB Fri, Jan 31, 2020 52.03 52.08 51.96 52.07
482 AMEX JPMB Thu, Jan 30, 2020 52.12 52.16 52.12 51.97
481 AMEX JPMB Wed, Jan 29, 2020 52.07 52.12 52.05 52.12
480 AMEX JPMB Tue, Jan 28, 2020 51.91 51.99 51.91 51.94
479 AMEX JPMB Mon, Jan 27, 2020 51.67 51.77 51.67 51.75
478 AMEX JPMB Fri, Jan 24, 2020 51.96 51.96 51.84 51.87
477 AMEX JPMB Thu, Jan 23, 2020 51.99 51.99 51.90 51.92
476 AMEX JPMB Wed, Jan 22, 2020 52.00 52.00 51.97 51.98
475 AMEX JPMB Tue, Jan 21, 2020 52.34 52.34 51.91 51.91
474 AMEX JPMB Fri, Jan 17, 2020 51.98 51.99 51.95 51.98
473 AMEX JPMB Thu, Jan 16, 2020 52.00 52.00 51.96 51.98
472 AMEX JPMB Wed, Jan 15, 2020 51.73 51.83 51.73 51.83
471 AMEX JPMB Tue, Jan 14, 2020 51.66 51.66 51.66 51.66
470 AMEX JPMB Mon, Jan 13, 2020 51.65 51.67 51.60 51.64
469 AMEX JPMB Fri, Jan 10, 2020 51.60 51.63 51.55 51.58
468 AMEX JPMB Thu, Jan 9, 2020 51.55 51.60 51.55 51.60
467 AMEX JPMB Wed, Jan 8, 2020 51.62 51.62 51.51 51.59
466 AMEX JPMB Tue, Jan 7, 2020 51.58 51.61 51.49 51.50
465 AMEX JPMB Mon, Jan 6, 2020 51.50 51.52 51.44 51.47
464 AMEX JPMB Fri, Jan 3, 2020 51.48 51.54 51.42 51.51
463 AMEX JPMB Thu, Jan 2, 2020 51.51 51.61 51.51 51.59
462 AMEX JPMB Tue, Dec 31, 2019 51.39 51.39 51.32 51.32
461 AMEX JPMB Mon, Dec 30, 2019 51.45 51.45 51.36 51.40
460 AMEX JPMB Fri, Dec 27, 2019 51.64 51.70 51.64 51.70
459 AMEX JPMB Thu, Dec 26, 2019 51.56 51.62 51.56 51.61
458 AMEX JPMB Tue, Dec 24, 2019 51.47 51.54 51.47 51.54
457 AMEX JPMB Mon, Dec 23, 2019 51.47 51.49 51.42 51.47
456 AMEX JPMB Fri, Dec 20, 2019 51.40 51.44 51.38 51.41
455 AMEX JPMB Thu, Dec 19, 2019 51.38 51.41 51.33 51.35
454 AMEX JPMB Wed, Dec 18, 2019 51.45 51.47 51.33 51.43
453 AMEX JPMB Tue, Dec 17, 2019 51.41 51.45 51.37 51.42
452 AMEX JPMB Mon, Dec 16, 2019 51.22 51.25 51.20 51.22
451 AMEX JPMB Fri, Dec 13, 2019 51.02 51.15 51.02 51.15
450 AMEX JPMB Thu, Dec 12, 2019 51.17 51.17 50.93 50.97
449 AMEX JPMB Wed, Dec 11, 2019 50.81 50.96 50.81 50.96
448 AMEX JPMB Tue, Dec 10, 2019 50.71 50.71 50.64 50.67
447 AMEX JPMB Mon, Dec 9, 2019 50.62 50.63 50.54 50.58
446 AMEX JPMB Fri, Dec 6, 2019 50.43 50.49 50.43 50.47
445 AMEX JPMB Thu, Dec 5, 2019 50.33 50.39 50.33 50.39
444 AMEX JPMB Wed, Dec 4, 2019 50.30 50.36 50.30 50.33
443 AMEX JPMB Tue, Dec 3, 2019 50.18 50.20 50.12 50.17
442 AMEX JPMB Mon, Dec 2, 2019 50.23 50.23 50.09 50.12
441 AMEX JPMB Fri, Nov 29, 2019 50.30 50.30 50.26 50.26
440 AMEX JPMB Wed, Nov 27, 2019 50.55 50.56 50.53 50.53
439 AMEX JPMB Tue, Nov 26, 2019 50.57 50.66 50.55 50.66
438 AMEX JPMB Mon, Nov 25, 2019 50.47 50.51 50.46 50.46
437 AMEX JPMB Fri, Nov 22, 2019 50.38 50.42 50.38 50.42
436 AMEX JPMB Thu, Nov 21, 2019 50.30 50.39 50.30 50.34
435 AMEX JPMB Wed, Nov 20, 2019 50.43 50.44 50.40 50.43
434 AMEX JPMB Tue, Nov 19, 2019 50.39 50.45 50.37 50.40
433 AMEX JPMB Mon, Nov 18, 2019 50.67 50.68 50.53 50.55
432 AMEX JPMB Fri, Nov 15, 2019 50.81 50.83 50.81 50.81
431 AMEX JPMB Thu, Nov 14, 2019 50.80 50.80 50.75 50.77
430 AMEX JPMB Wed, Nov 13, 2019 50.63 50.66 50.60 50.62
429 AMEX JPMB Tue, Nov 12, 2019 50.69 50.69 50.62 50.62
428 AMEX JPMB Mon, Nov 11, 2019 50.64 50.65 50.64 50.65
427 AMEX JPMB Fri, Nov 8, 2019 50.68 50.71 50.62 50.62
426 AMEX JPMB Thu, Nov 7, 2019 50.77 50.77 50.61 50.64
425 AMEX JPMB Wed, Nov 6, 2019 50.80 50.83 50.75 50.81
424 AMEX JPMB Tue, Nov 5, 2019 50.76 50.78 50.74 50.74
423 AMEX JPMB Mon, Nov 4, 2019 50.98 50.99 50.94 50.97
422 AMEX JPMB Fri, Nov 1, 2019 50.89 51.04 50.89 51.02
421 AMEX JPMB Thu, Oct 31, 2019 50.75 50.87 50.73 50.87
420 AMEX JPMB Wed, Oct 30, 2019 50.82 50.96 50.79 50.76
419 AMEX JPMB Tue, Oct 29, 2019 50.90 50.91 50.84 50.87
418 AMEX JPMB Mon, Oct 28, 2019 50.95 50.95 50.87 50.93
417 AMEX JPMB Fri, Oct 25, 2019 50.93 50.94 50.93 50.94
416 AMEX JPMB Thu, Oct 24, 2019 50.90 50.90 50.83 50.87
415 AMEX JPMB Wed, Oct 23, 2019 50.80 50.93 50.80 50.88
414 AMEX JPMB Tue, Oct 22, 2019 50.78 50.78 50.76 50.76
413 AMEX JPMB Mon, Oct 21, 2019 50.67 50.68 50.64 50.64
412 AMEX JPMB Fri, Oct 18, 2019 50.75 50.75 50.68 50.69
411 AMEX JPMB Thu, Oct 17, 2019 50.60 50.66 50.60 50.65
410 AMEX JPMB Wed, Oct 16, 2019 50.58 50.60 50.53 50.58
409 AMEX JPMB Tue, Oct 15, 2019 50.52 50.60 50.49 50.58
408 AMEX JPMB Mon, Oct 14, 2019 50.49 50.50 50.49 50.49
407 AMEX JPMB Fri, Oct 11, 2019 50.55 50.56 50.51 50.51
406 AMEX JPMB Thu, Oct 10, 2019 50.56 50.56 50.50 50.53
405 AMEX JPMB Wed, Oct 9, 2019 50.70 50.70 50.57 50.60
404 AMEX JPMB Tue, Oct 8, 2019 50.74 50.74 50.62 50.66
403 AMEX JPMB Mon, Oct 7, 2019 50.90 50.90 50.79 50.79
402 AMEX JPMB Fri, Oct 4, 2019 50.77 50.94 50.76 50.91
401 AMEX JPMB Thu, Oct 3, 2019 50.60 50.65 50.60 50.64
400 AMEX JPMB Wed, Oct 2, 2019 50.49 50.49 50.43 50.46
399 AMEX JPMB Tue, Oct 1, 2019 50.65 50.65 50.52 50.56
398 AMEX JPMB Mon, Sep 30, 2019 50.61 50.66 50.55 50.61
397 AMEX JPMB Fri, Sep 27, 2019 50.91 50.91 50.72 50.81
396 AMEX JPMB Thu, Sep 26, 2019 50.80 50.85 50.80 50.80
395 AMEX JPMB Wed, Sep 25, 2019 50.85 50.85 50.74 50.74
394 AMEX JPMB Tue, Sep 24, 2019 51.00 51.01 50.91 50.94
393 AMEX JPMB Mon, Sep 23, 2019 51.17 51.18 51.06 51.14
392 AMEX JPMB Fri, Sep 20, 2019 51.09 51.22 51.08 51.21
391 AMEX JPMB Thu, Sep 19, 2019 50.95 50.98 50.93 50.93
390 AMEX JPMB Wed, Sep 18, 2019 50.89 50.93 50.74 50.81
389 AMEX JPMB Tue, Sep 17, 2019 50.72 50.80 50.72 50.80
388 AMEX JPMB Mon, Sep 16, 2019 50.67 50.67 50.64 50.67
387 AMEX JPMB Fri, Sep 13, 2019 50.78 50.78 50.64 50.64
386 AMEX JPMB Thu, Sep 12, 2019 51.23 51.23 51.01 51.01
385 AMEX JPMB Wed, Sep 11, 2019 50.87 50.93 50.87 50.91
384 AMEX JPMB Tue, Sep 10, 2019 51.04 51.04 50.87 50.87
383 AMEX JPMB Mon, Sep 9, 2019 51.34 51.34 51.18 51.18
382 AMEX JPMB Fri, Sep 6, 2019 51.33 51.38 51.32 51.35
381 AMEX JPMB Thu, Sep 5, 2019 51.61 51.61 51.39 51.44
380 AMEX JPMB Wed, Sep 4, 2019 51.35 51.50 51.35 51.48
379 AMEX JPMB Tue, Sep 3, 2019 51.14 51.21 51.10 51.19
378 AMEX JPMB Fri, Aug 30, 2019 51.10 51.10 51.10 51.10
377 AMEX JPMB Thu, Aug 29, 2019 50.98 51.05 50.98 50.85
376 AMEX JPMB Wed, Aug 28, 2019 50.93 50.98 50.87 50.91
375 AMEX JPMB Tue, Aug 27, 2019 50.75 50.78 50.75 50.78
374 AMEX JPMB Mon, Aug 26, 2019 50.71 50.72 50.70 50.70
373 AMEX JPMB Fri, Aug 23, 2019 50.73 50.73 50.64 50.68
372 AMEX JPMB Thu, Aug 22, 2019 50.75 50.76 50.65 50.68
371 AMEX JPMB Wed, Aug 21, 2019 50.58 50.63 50.58 50.63
370 AMEX JPMB Tue, Aug 20, 2019 50.48 50.50 50.48 50.50
369 AMEX JPMB Mon, Aug 19, 2019 50.47 50.49 50.46 50.46
368 AMEX JPMB Fri, Aug 16, 2019 50.48 50.52 50.43 50.52
367 AMEX JPMB Thu, Aug 15, 2019 50.14 50.29 50.09 50.27
366 AMEX JPMB Wed, Aug 14, 2019 50.13 50.18 50.05 50.09
365 AMEX JPMB Tue, Aug 13, 2019 50.25 50.26 50.20 50.20
364 AMEX JPMB Mon, Aug 12, 2019 50.17 50.22 50.14 50.14
363 AMEX JPMB Fri, Aug 9, 2019 50.50 50.50 50.45 50.46
362 AMEX JPMB Thu, Aug 8, 2019 50.33 50.44 50.26 50.44
361 AMEX JPMB Wed, Aug 7, 2019 50.16 50.21 50.14 50.17
360 AMEX JPMB Tue, Aug 6, 2019 49.86 49.99 49.86 49.99
359 AMEX JPMB Mon, Aug 5, 2019 49.79 49.79 49.71 49.72
358 AMEX JPMB Fri, Aug 2, 2019 50.16 50.16 50.09 50.12
357 AMEX JPMB Thu, Aug 1, 2019 50.19 50.23 50.18 50.18
356 AMEX JPMB Wed, Jul 31, 2019 50.17 50.17 49.95 50.15
355 AMEX JPMB Tue, Jul 30, 2019 50.35 50.41 50.35 50.17
354 AMEX JPMB Mon, Jul 29, 2019 50.49 50.57 50.49 50.50
353 AMEX JPMB Fri, Jul 26, 2019 50.50 50.50 50.47 50.47
352 AMEX JPMB Thu, Jul 25, 2019 50.51 50.53 50.51 50.53
351 AMEX JPMB Wed, Jul 24, 2019 50.40 50.49 50.40 50.49
350 AMEX JPMB Tue, Jul 23, 2019 50.36 50.42 50.36 50.38
349 AMEX JPMB Mon, Jul 22, 2019 50.11 50.22 50.11 50.22
348 AMEX JPMB Fri, Jul 19, 2019 50.15 50.15 50.15 50.15
347 AMEX JPMB Thu, Jul 18, 2019 50.15 50.15 50.15 50.15
346 AMEX JPMB Wed, Jul 17, 2019 50.09 50.10 50.05 50.05
345 AMEX JPMB Tue, Jul 16, 2019 49.99 49.99 49.97 49.97
344 AMEX JPMB Mon, Jul 15, 2019 49.96 49.96 49.84 49.94
343 AMEX JPMB Fri, Jul 12, 2019 49.84 49.84 49.84 49.84
342 AMEX JPMB Thu, Jul 11, 2019 49.88 49.88 49.78 49.84
341 AMEX JPMB Wed, Jul 10, 2019 49.96 49.98 49.92 49.92
340 AMEX JPMB Tue, Jul 9, 2019 49.90 49.90 49.87 49.87
339 AMEX JPMB Mon, Jul 8, 2019 50.02 50.02 49.90 49.90
338 AMEX JPMB Fri, Jul 5, 2019 50.03 50.03 50.00 50.00
337 AMEX JPMB Wed, Jul 3, 2019 50.07 50.09 50.07 50.09
336 AMEX JPMB Tue, Jul 2, 2019 49.96 50.05 49.85 50.03
335 AMEX JPMB Mon, Jul 1, 2019 49.95 49.95 49.84 49.92
334 AMEX JPMB Fri, Jun 28, 2019 49.64 49.71 49.60 49.65
333 AMEX JPMB Thu, Jun 27, 2019 49.74 49.76 49.69 49.56
332 AMEX JPMB Wed, Jun 26, 2019 49.74 49.74 49.62 49.62
331 AMEX JPMB Tue, Jun 25, 2019 49.76 49.76 49.61 49.61
330 AMEX JPMB Mon, Jun 24, 2019 49.67 49.76 49.65 49.65
329 AMEX JPMB Fri, Jun 21, 2019 49.72 49.72 49.57 49.57
328 AMEX JPMB Thu, Jun 20, 2019 49.68 49.75 49.68 49.75
327 AMEX JPMB Wed, Jun 19, 2019 49.20 49.56 49.20 49.50
326 AMEX JPMB Tue, Jun 18, 2019 49.07 49.07 49.07 49.07
325 AMEX JPMB Mon, Jun 17, 2019 48.81 48.81 48.77 48.78
324 AMEX JPMB Fri, Jun 14, 2019 48.79 48.79 48.77 48.77
323 AMEX JPMB Thu, Jun 13, 2019 48.78 48.78 48.71 48.77
322 AMEX JPMB Wed, Jun 12, 2019 48.84 48.84 48.80 48.80
321 AMEX JPMB Tue, Jun 11, 2019 48.86 48.87 48.82 48.82
320 AMEX JPMB Mon, Jun 10, 2019 48.83 48.84 48.77 48.77
319 AMEX JPMB Fri, Jun 7, 2019 48.78 48.78 48.71 48.72
318 AMEX JPMB Thu, Jun 6, 2019 48.55 48.57 48.55 48.57
317 AMEX JPMB Wed, Jun 5, 2019 48.47 48.47 48.36 48.36
316 AMEX JPMB Tue, Jun 4, 2019 48.21 48.21 48.21 48.21
315 AMEX JPMB Mon, Jun 3, 2019 48.02 48.07 48.02 48.02
314 AMEX JPMB Fri, May 31, 2019 47.97 48.03 47.97 48.03
313 AMEX JPMB Thu, May 30, 2019 48.23 48.23 48.19 48.03
312 AMEX JPMB Wed, May 29, 2019 48.10 48.10 48.10 48.10
311 AMEX JPMB Tue, May 28, 2019 48.09 48.10 48.09 48.10
310 AMEX JPMB Fri, May 24, 2019 48.06 48.06 48.06 48.06
309 AMEX JPMB Thu, May 23, 2019 48.09 48.09 48.06 48.06
308 AMEX JPMB Wed, May 22, 2019 48.03 48.08 48.03 48.08
307 AMEX JPMB Tue, May 21, 2019 48.08 48.08 48.04 48.04
306 AMEX JPMB Mon, May 20, 2019 47.99 47.99 47.99 47.99
305 AMEX JPMB Fri, May 17, 2019 47.94 48.00 47.93 47.97
304 AMEX JPMB Thu, May 16, 2019 47.99 48.10 47.97 48.03
303 AMEX JPMB Wed, May 15, 2019 47.95 48.01 47.95 47.98
302 AMEX JPMB Tue, May 14, 2019 47.85 47.91 47.83 47.86
301 AMEX JPMB Mon, May 13, 2019 47.75 47.75 47.75 47.75
300 AMEX JPMB Fri, May 10, 2019 47.86 47.93 47.86 47.93
299 AMEX JPMB Thu, May 9, 2019 47.89 47.90 47.89 47.90
298 AMEX JPMB Wed, May 8, 2019 47.98 47.98 47.93 47.94
297 AMEX JPMB Tue, May 7, 2019 48.08 48.08 48.03 48.03
296 AMEX JPMB Mon, May 6, 2019 48.15 48.19 48.10 48.14
295 AMEX JPMB Fri, May 3, 2019 48.16 48.22 48.16 48.16
294 AMEX JPMB Thu, May 2, 2019 48.06 48.06 48.06 48.06
293 AMEX JPMB Wed, May 1, 2019 48.12 48.12 48.05 48.05
292 AMEX JPMB Tue, Apr 30, 2019 48.02 48.05 47.97 47.98
291 AMEX JPMB Mon, Apr 29, 2019 48.09 48.13 48.09 47.93
290 AMEX JPMB Fri, Apr 26, 2019 48.06 48.12 48.05 48.08
289 AMEX JPMB Thu, Apr 25, 2019 47.95 48.10 47.92 48.06
288 AMEX JPMB Wed, Apr 24, 2019 48.24 48.24 48.17 48.21
287 AMEX JPMB Tue, Apr 23, 2019 48.16 48.25 48.16 48.20
286 AMEX JPMB Mon, Apr 22, 2019 48.19 48.19 48.14 48.14
285 AMEX JPMB Thu, Apr 18, 2019 48.11 48.20 48.11 48.14
284 AMEX JPMB Wed, Apr 17, 2019 48.15 48.16 48.15 48.16
283 AMEX JPMB Tue, Apr 16, 2019 48.11 48.11 48.11 48.11
282 AMEX JPMB Mon, Apr 15, 2019 48.06 48.06 48.02 48.02
281 AMEX JPMB Fri, Apr 12, 2019 47.99 47.99 47.96 47.96
280 AMEX JPMB Thu, Apr 11, 2019 48.12 48.12 48.10 48.10
279 AMEX JPMB Wed, Apr 10, 2019 48.26 48.26 48.22 48.22
278 AMEX JPMB Tue, Apr 9, 2019 48.24 48.24 48.22 48.22
277 AMEX JPMB Mon, Apr 8, 2019 48.20 48.20 48.14 48.14
276 AMEX JPMB Fri, Apr 5, 2019 48.14 48.26 48.14 48.20
275 AMEX JPMB Thu, Apr 4, 2019 48.13 48.15 48.13 48.15
274 AMEX JPMB Wed, Apr 3, 2019 48.17 48.17 48.08 48.13
273 AMEX JPMB Tue, Apr 2, 2019 48.09 48.09 48.09 48.09
272 AMEX JPMB Mon, Apr 1, 2019 48.15 48.19 48.08 48.11
271 AMEX JPMB Fri, Mar 29, 2019 48.12 48.12 48.11 48.11
270 AMEX JPMB Thu, Mar 28, 2019 48.15 48.15 48.15 47.95
269 AMEX JPMB Wed, Mar 27, 2019 48.10 48.10 48.07 48.07
268 AMEX JPMB Tue, Mar 26, 2019 48.17 48.17 48.17 48.17
267 AMEX JPMB Mon, Mar 25, 2019 48.09 48.09 48.09 48.09
266 AMEX JPMB Fri, Mar 22, 2019 48.08 48.08 48.08 48.08
265 AMEX JPMB Thu, Mar 21, 2019 48.13 48.22 48.13 48.17
264 AMEX JPMB Wed, Mar 20, 2019 48.22 48.22 48.13 48.13
263 AMEX JPMB Tue, Mar 19, 2019 47.91 47.96 47.91 47.91
262 AMEX JPMB Mon, Mar 18, 2019 47.92 47.92 47.91 47.91
261 AMEX JPMB Fri, Mar 15, 2019 47.83 47.89 47.82 47.84
260 AMEX JPMB Thu, Mar 14, 2019 47.59 47.68 47.59 47.63
259 AMEX JPMB Wed, Mar 13, 2019 47.61 47.66 47.61 47.66
258 AMEX JPMB Tue, Mar 12, 2019 47.69 47.69 47.69 47.69
257 AMEX JPMB Mon, Mar 11, 2019 47.50 47.50 47.49 47.49
256 AMEX JPMB Fri, Mar 8, 2019 47.43 47.43 47.39 47.39
255 AMEX JPMB Thu, Mar 7, 2019 47.35 47.35 47.35 47.35
254 AMEX JPMB Wed, Mar 6, 2019 47.42 47.44 47.40 47.40
253 AMEX JPMB Tue, Mar 5, 2019 47.40 47.40 47.40 47.40
252 AMEX JPMB Mon, Mar 4, 2019 47.50 47.50 47.46 47.47
251 AMEX JPMB Fri, Mar 1, 2019 47.62 47.62 47.46 47.46
250 AMEX JPMB Thu, Feb 28, 2019 47.57 47.64 47.57 47.62
249 AMEX JPMB Wed, Feb 27, 2019 47.90 47.90 47.76 47.59
248 AMEX JPMB Tue, Feb 26, 2019 47.79 47.81 47.78 47.78
247 AMEX JPMB Mon, Feb 25, 2019 47.85 47.86 47.73 47.77
246 AMEX JPMB Fri, Feb 22, 2019 47.66 47.77 47.59 47.66
245 AMEX JPMB Thu, Feb 21, 2019 47.61 47.61 47.54 47.54
244 AMEX JPMB Wed, Feb 20, 2019 47.55 47.55 47.55 47.55
243 AMEX JPMB Tue, Feb 19, 2019 47.51 47.58 47.50 47.50
242 AMEX JPMB Fri, Feb 15, 2019 47.36 47.42 47.32 47.42
241 AMEX JPMB Thu, Feb 14, 2019 47.35 47.50 47.34 47.48
240 AMEX JPMB Wed, Feb 13, 2019 47.44 47.46 47.31 47.42
239 AMEX JPMB Tue, Feb 12, 2019 47.15 47.25 47.15 47.23
238 AMEX JPMB Mon, Feb 11, 2019 47.10 47.11 47.08 47.08
237 AMEX JPMB Fri, Feb 8, 2019 47.24 47.28 47.18 47.26
236 AMEX JPMB Thu, Feb 7, 2019 47.39 47.39 47.38 47.38
235 AMEX JPMB Wed, Feb 6, 2019 47.46 47.48 47.46 47.48
234 AMEX JPMB Tue, Feb 5, 2019 47.37 47.57 47.37 47.57
233 AMEX JPMB Mon, Feb 4, 2019 47.29 47.32 47.27 47.28
232 AMEX JPMB Fri, Feb 1, 2019 47.30 47.38 47.29 47.34
231 AMEX JPMB Thu, Jan 31, 2019 47.40 47.41 47.40 47.40
230 AMEX JPMB Wed, Jan 30, 2019 47.22 47.22 47.22 47.03
229 AMEX JPMB Tue, Jan 29, 2019 47.00 47.01 46.95 46.95
228 AMEX JPMB Mon, Jan 28, 2019 47.05 47.05 47.01 47.01
227 AMEX JPMB Fri, Jan 25, 2019 47.23 47.23 47.19 47.19
226 AMEX JPMB Thu, Jan 24, 2019 47.27 47.28 47.21 47.21
225 AMEX JPMB Wed, Jan 23, 2019 47.04 47.04 47.00 47.00
224 AMEX JPMB Tue, Jan 22, 2019 46.74 46.74 46.74 46.74
223 AMEX JPMB Fri, Jan 18, 2019 46.67 46.76 46.67 46.76
222 AMEX JPMB Thu, Jan 17, 2019 46.44 46.59 46.44 46.54
221 AMEX JPMB Wed, Jan 16, 2019 46.57 46.57 46.46 46.51
220 AMEX JPMB Tue, Jan 15, 2019 46.34 46.34 46.34 46.34
219 AMEX JPMB Mon, Jan 14, 2019 46.30 46.30 46.19 46.19
218 AMEX JPMB Fri, Jan 11, 2019 46.37 46.40 46.33 46.34
217 AMEX JPMB Thu, Jan 10, 2019 46.36 46.36 46.36 46.36
216 AMEX JPMB Wed, Jan 9, 2019 46.44 46.48 46.44 46.45
215 AMEX JPMB Tue, Jan 8, 2019 46.18 46.18 46.18 46.18
214 AMEX JPMB Mon, Jan 7, 2019 46.28 46.34 46.24 46.24
213 AMEX JPMB Fri, Jan 4, 2019 45.94 45.94 45.89 45.94
212 AMEX JPMB Thu, Jan 3, 2019 45.62 45.74 45.58 45.67
211 AMEX JPMB Wed, Jan 2, 2019 45.74 45.74 45.72 45.73
210 AMEX JPMB Mon, Dec 31, 2018 45.73 45.76 45.61 45.69
209 AMEX JPMB Fri, Dec 28, 2018 45.72 45.78 45.61 45.71
208 AMEX JPMB Thu, Dec 27, 2018 45.74 45.78 45.74 45.56
207 AMEX JPMB Wed, Dec 26, 2018 45.64 45.71 45.64 45.71
206 AMEX JPMB Mon, Dec 24, 2018 45.77 45.77 45.63 45.63
205 AMEX JPMB Fri, Dec 21, 2018 45.81 45.82 45.56 45.69
204 AMEX JPMB Thu, Dec 20, 2018 45.90 45.90 45.84 45.84
203 AMEX JPMB Wed, Dec 19, 2018 45.85 45.85 45.85 45.85
202 AMEX JPMB Tue, Dec 18, 2018 45.89 45.93 45.82 45.88
201 AMEX JPMB Mon, Dec 17, 2018 45.84 45.85 45.75 45.75
200 AMEX JPMB Fri, Dec 14, 2018 45.83 45.83 45.74 45.75
199 AMEX JPMB Thu, Dec 13, 2018 45.75 45.75 45.75 45.75
198 AMEX JPMB Wed, Dec 12, 2018 45.56 45.56 45.53 45.53
197 AMEX JPMB Tue, Dec 11, 2018 45.42 45.51 45.42 45.49
196 AMEX JPMB Mon, Dec 10, 2018 45.44 45.49 45.41 45.49
195 AMEX JPMB Fri, Dec 7, 2018 45.45 45.48 45.40 45.48
194 AMEX JPMB Thu, Dec 6, 2018 45.38 45.47 45.38 45.43
193 AMEX JPMB Tue, Dec 4, 2018 0.00 0.00 0.00 45.52
192 AMEX JPMB Mon, Dec 3, 2018 45.50 45.52 45.45 45.52
191 AMEX JPMB Fri, Nov 30, 2018 45.14 45.14 45.04 45.07
190 AMEX JPMB Thu, Nov 29, 2018 45.36 45.36 45.36 45.18
189 AMEX JPMB Wed, Nov 28, 2018 44.76 44.81 44.75 44.81
188 AMEX JPMB Tue, Nov 27, 2018 44.85 44.86 44.71 44.79
187 AMEX JPMB Mon, Nov 26, 2018 45.00 45.70 44.90 44.90
186 AMEX JPMB Fri, Nov 23, 2018 0.00 0.00 0.00 45.09
185 AMEX JPMB Wed, Nov 21, 2018 45.14 45.15 45.09 45.09
184 AMEX JPMB Tue, Nov 20, 2018 45.02 45.02 45.02 45.02
183 AMEX JPMB Mon, Nov 19, 2018 45.46 45.47 45.34 45.37
182 AMEX JPMB Fri, Nov 16, 2018 45.35 45.52 45.35 45.43
181 AMEX JPMB Thu, Nov 15, 2018 45.47 45.48 45.43 45.43
180 AMEX JPMB Wed, Nov 14, 2018 45.54 45.54 45.49 45.50
179 AMEX JPMB Tue, Nov 13, 2018 45.40 45.40 45.40 45.40
178 AMEX JPMB Mon, Nov 12, 2018 45.63 45.63 45.53 45.53
177 AMEX JPMB Fri, Nov 9, 2018 45.69 45.70 45.68 45.69
176 AMEX JPMB Thu, Nov 8, 2018 45.70 46.81 45.68 45.72
175 AMEX JPMB Wed, Nov 7, 2018 0.00 0.00 0.00 45.74
174 AMEX JPMB Tue, Nov 6, 2018 45.75 45.75 45.74 45.74
173 AMEX JPMB Mon, Nov 5, 2018 45.77 45.89 45.77 45.81
172 AMEX JPMB Fri, Nov 2, 2018 45.78 45.80 45.78 45.78
171 AMEX JPMB Thu, Nov 1, 2018 45.69 45.76 45.66 45.76
170 AMEX JPMB Wed, Oct 31, 2018 45.56 45.58 45.52 45.52
169 AMEX JPMB Tue, Oct 30, 2018 0.00 0.00 0.00 45.63
168 AMEX JPMB Mon, Oct 29, 2018 45.98 45.98 45.81 45.81
167 AMEX JPMB Fri, Oct 26, 2018 46.05 46.05 46.05 46.05
166 AMEX JPMB Thu, Oct 25, 2018 0.00 0.00 0.00 45.91
165 AMEX JPMB Wed, Oct 24, 2018 45.92 45.92 45.89 45.91
164 AMEX JPMB Tue, Oct 23, 2018 45.98 45.98 45.98 45.98
163 AMEX JPMB Mon, Oct 22, 2018 46.07 46.07 46.07 46.07
162 AMEX JPMB Fri, Oct 19, 2018 0.00 0.00 0.00 46.17
161 AMEX JPMB Thu, Oct 18, 2018 46.17 46.19 46.12 46.17
160 AMEX JPMB Wed, Oct 17, 2018 46.06 46.07 46.04 46.07
159 AMEX JPMB Tue, Oct 16, 2018 46.06 46.06 46.02 46.05
158 AMEX JPMB Mon, Oct 15, 2018 45.99 45.99 45.99 45.99
157 AMEX JPMB Fri, Oct 12, 2018 45.88 45.90 45.88 45.89
156 AMEX JPMB Thu, Oct 11, 2018 45.90 45.93 45.82 45.93
155 AMEX JPMB Wed, Oct 10, 2018 45.87 45.96 45.86 45.94
154 AMEX JPMB Tue, Oct 9, 2018 0.00 0.00 0.00 46.01
153 AMEX JPMB Mon, Oct 8, 2018 46.01 46.01 46.00 46.01
152 AMEX JPMB Fri, Oct 5, 2018 46.11 46.11 46.04 46.07
151 AMEX JPMB Thu, Oct 4, 2018 46.47 46.48 46.45 46.48
150 AMEX JPMB Wed, Oct 3, 2018 46.55 46.56 46.55 46.55
149 AMEX JPMB Tue, Oct 2, 2018 46.74 46.75 46.72 46.74
148 AMEX JPMB Mon, Oct 1, 2018 0.00 0.00 0.00 46.75
147 AMEX JPMB Fri, Sep 28, 2018 46.75 46.75 46.75 46.75
146 AMEX JPMB Thu, Sep 27, 2018 47.03 47.03 47.03 46.84
145 AMEX JPMB Wed, Sep 26, 2018 46.77 46.77 46.72 46.72
144 AMEX JPMB Tue, Sep 25, 2018 46.63 46.65 46.58 46.65
143 AMEX JPMB Mon, Sep 24, 2018 0.00 0.00 0.00 46.56
142 AMEX JPMB Fri, Sep 21, 2018 46.58 46.58 46.56 46.56
141 AMEX JPMB Thu, Sep 20, 2018 46.31 46.39 46.29 46.38
140 AMEX JPMB Wed, Sep 19, 2018 0.00 0.00 0.00 46.08
139 AMEX JPMB Tue, Sep 18, 2018 46.08 46.08 46.08 46.08
138 AMEX JPMB Mon, Sep 17, 2018 46.19 46.19 46.18 46.18
137 AMEX JPMB Fri, Sep 14, 2018 45.84 45.84 45.82 45.82
136 AMEX JPMB Thu, Sep 13, 2018 45.86 45.86 45.85 45.85
135 AMEX JPMB Wed, Sep 12, 2018 45.83 45.83 45.83 45.83
134 AMEX JPMB Tue, Sep 11, 2018 0.00 0.00 0.00 45.84
133 AMEX JPMB Mon, Sep 10, 2018 0.00 0.00 0.00 45.84
132 AMEX JPMB Fri, Sep 7, 2018 45.84 45.84 45.84 45.84
131 AMEX JPMB Thu, Sep 6, 2018 45.75 45.75 45.75 45.75
130 AMEX JPMB Wed, Sep 5, 2018 45.76 45.76 45.76 45.76
129 AMEX JPMB Tue, Sep 4, 2018 45.86 45.90 45.79 45.81
128 AMEX JPMB Fri, Aug 31, 2018 46.12 46.12 46.12 46.12
127 AMEX JPMB Thu, Aug 30, 2018 46.58 46.58 46.48 46.28
126 AMEX JPMB Wed, Aug 29, 2018 46.67 46.67 46.62 46.62
125 AMEX JPMB Tue, Aug 28, 2018 0.00 0.00 0.00 46.72
124 AMEX JPMB Mon, Aug 27, 2018 46.72 46.73 46.70 46.72
123 AMEX JPMB Fri, Aug 24, 2018 46.58 46.58 46.58 46.58
122 AMEX JPMB Thu, Aug 23, 2018 46.71 46.71 46.61 46.67
121 AMEX JPMB Wed, Aug 22, 2018 0.00 0.00 0.00 46.33
120 AMEX JPMB Tue, Aug 21, 2018 0.00 0.00 0.00 46.33
119 AMEX JPMB Mon, Aug 20, 2018 0.00 0.00 0.00 46.33
118 AMEX JPMB Fri, Aug 17, 2018 0.00 0.00 0.00 46.33
117 AMEX JPMB Thu, Aug 16, 2018 46.30 46.34 46.30 46.33
116 AMEX JPMB Wed, Aug 15, 2018 46.16 46.20 46.15 46.15
115 AMEX JPMB Tue, Aug 14, 2018 0.00 0.00 0.00 45.85
114 AMEX JPMB Mon, Aug 13, 2018 45.85 45.85 45.85 45.85
113 AMEX JPMB Fri, Aug 10, 2018 46.27 46.30 46.27 46.30
112 AMEX JPMB Thu, Aug 9, 2018 47.25 47.25 46.71 46.71
111 AMEX JPMB Wed, Aug 8, 2018 0.00 0.00 0.00 47.25
110 AMEX JPMB Tue, Aug 7, 2018 47.26 47.26 47.25 47.25
109 AMEX JPMB Mon, Aug 6, 2018 0.00 0.00 0.00 47.26
108 AMEX JPMB Fri, Aug 3, 2018 47.26 47.26 47.26 47.26
107 AMEX JPMB Thu, Aug 2, 2018 47.22 47.22 47.19 47.22
106 AMEX JPMB Wed, Aug 1, 2018 47.14 47.22 47.14 47.22
105 AMEX JPMB Tue, Jul 31, 2018 47.39 47.39 47.38 47.39
104 AMEX JPMB Mon, Jul 30, 2018 47.53 47.53 47.53 47.34
103 AMEX JPMB Fri, Jul 27, 2018 47.63 47.63 47.61 47.61
102 AMEX JPMB Thu, Jul 26, 2018 47.54 47.54 47.48 47.48
101 AMEX JPMB Wed, Jul 25, 2018 0.00 0.00 0.00 47.19
100 AMEX JPMB Tue, Jul 24, 2018 0.00 0.00 0.00 47.19
99 AMEX JPMB Mon, Jul 23, 2018 47.19 47.19 47.19 47.19
98 AMEX JPMB Fri, Jul 20, 2018 0.00 0.00 0.00 47.23
97 AMEX JPMB Thu, Jul 19, 2018 47.23 47.23 47.23 47.23
96 AMEX JPMB Wed, Jul 18, 2018 0.00 0.00 0.00 47.22
95 AMEX JPMB Tue, Jul 17, 2018 0.00 0.00 0.00 47.22
94 AMEX JPMB Mon, Jul 16, 2018 47.22 47.22 47.22 47.22
93 AMEX JPMB Fri, Jul 13, 2018 0.00 0.00 0.00 47.02
92 AMEX JPMB Thu, Jul 12, 2018 0.00 0.00 0.00 47.02
91 AMEX JPMB Wed, Jul 11, 2018 47.02 47.02 47.02 47.02
90 AMEX JPMB Tue, Jul 10, 2018 47.06 47.06 47.06 47.06
89 AMEX JPMB Mon, Jul 9, 2018 47.17 47.17 47.16 47.16
88 AMEX JPMB Fri, Jul 6, 2018 0.00 0.00 0.00 46.05
87 AMEX JPMB Thu, Jul 5, 2018 0.00 0.00 0.00 46.05
86 AMEX JPMB Tue, Jul 3, 2018 0.00 0.00 0.00 46.05
85 AMEX JPMB Mon, Jul 2, 2018 46.05 46.05 46.05 46.05
84 AMEX JPMB Fri, Jun 29, 2018 46.24 46.24 46.24 46.24
83 AMEX JPMB Thu, Jun 28, 2018 0.00 0.00 0.00 46.57
82 AMEX JPMB Wed, Jun 27, 2018 0.00 0.00 0.00 46.76
81 AMEX JPMB Tue, Jun 26, 2018 0.00 0.00 0.00 46.76
80 AMEX JPMB Mon, Jun 25, 2018 0.00 0.00 0.00 46.76
79 AMEX JPMB Fri, Jun 22, 2018 46.76 46.76 46.76 46.76
78 AMEX JPMB Thu, Jun 21, 2018 0.00 0.00 0.00 46.19
77 AMEX JPMB Wed, Jun 20, 2018 46.19 46.19 46.19 46.19
76 AMEX JPMB Tue, Jun 19, 2018 45.86 45.86 45.86 45.86
75 AMEX JPMB Mon, Jun 18, 2018 46.00 46.05 46.00 46.04
74 AMEX JPMB Fri, Jun 15, 2018 0.00 0.00 0.00 46.45
73 AMEX JPMB Thu, Jun 14, 2018 0.00 0.00 0.00 46.45
72 AMEX JPMB Wed, Jun 13, 2018 0.00 0.00 0.00 46.45
71 AMEX JPMB Tue, Jun 12, 2018 46.45 46.45 46.45 46.45
70 AMEX JPMB Mon, Jun 11, 2018 46.76 46.76 46.76 46.76
69 AMEX JPMB Fri, Jun 8, 2018 46.78 46.78 46.78 46.78
68 AMEX JPMB Thu, Jun 7, 2018 0.00 0.00 0.00 47.13
67 AMEX JPMB Wed, Jun 6, 2018 0.00 0.00 0.00 47.13
66 AMEX JPMB Tue, Jun 5, 2018 47.12 47.13 47.12 47.13
65 AMEX JPMB Mon, Jun 4, 2018 47.14 47.14 47.14 47.14
64 AMEX JPMB Fri, Jun 1, 2018 0.00 0.00 0.00 47.21
63 AMEX JPMB Thu, May 31, 2018 47.21 47.21 47.21 47.21
62 AMEX JPMB Wed, May 30, 2018 0.00 0.00 0.00 47.40
61 AMEX JPMB Tue, May 29, 2018 47.59 47.59 47.59 47.59
60 AMEX JPMB Fri, May 25, 2018 47.65 47.65 47.64 47.65
59 AMEX JPMB Thu, May 24, 2018 47.47 47.47 47.47 47.47
58 AMEX JPMB Wed, May 23, 2018 0.00 0.00 0.00 47.11
57 AMEX JPMB Tue, May 22, 2018 47.09 47.11 47.09 47.11
56 AMEX JPMB Mon, May 21, 2018 46.79 46.79 46.79 46.79
55 AMEX JPMB Fri, May 18, 2018 0.00 0.00 0.00 46.99
54 AMEX JPMB Thu, May 17, 2018 46.99 46.99 46.97 46.99
53 AMEX JPMB Wed, May 16, 2018 47.08 47.09 47.06 47.06
52 AMEX JPMB Tue, May 15, 2018 47.02 47.02 47.02 47.02
51 AMEX JPMB Mon, May 14, 2018 47.38 47.38 47.38 47.38
50 AMEX JPMB Fri, May 11, 2018 47.38 47.38 47.38 47.38
49 AMEX JPMB Thu, May 10, 2018 47.31 47.33 47.25 47.26
48 AMEX JPMB Wed, May 9, 2018 46.70 46.70 46.70 46.70
47 AMEX JPMB Tue, May 8, 2018 0.00 0.00 0.00 47.67
46 AMEX JPMB Mon, May 7, 2018 0.00 0.00 0.00 47.67
45 AMEX JPMB Fri, May 4, 2018 0.00 0.00 0.00 47.67
44 AMEX JPMB Thu, May 3, 2018 0.00 0.00 0.00 47.67
43 AMEX JPMB Wed, May 2, 2018 0.00 0.00 0.00 47.67
42 AMEX JPMB Tue, May 1, 2018 47.67 47.67 47.67 47.67
41 AMEX JPMB Mon, Apr 30, 2018 47.85 47.85 47.82 47.82
40 AMEX JPMB Fri, Apr 27, 2018 0.00 0.00 0.00 48.20
39 AMEX JPMB Wed, Apr 25, 2018 0.00 0.00 0.00 48.20
38 AMEX JPMB Tue, Apr 24, 2018 48.20 48.20 48.20 48.20
37 AMEX JPMB Mon, Apr 23, 2018 0.00 0.00 0.00 48.77
36 AMEX JPMB Wed, Apr 18, 2018 48.80 48.80 48.77 48.77
35 AMEX JPMB Tue, Apr 17, 2018 0.00 0.00 0.00 48.84
34 AMEX JPMB Mon, Apr 16, 2018 48.84 48.84 48.84 48.84
33 AMEX JPMB Wed, Apr 11, 2018 48.91 48.91 48.85 48.85
32 AMEX JPMB Tue, Apr 10, 2018 0.00 0.00 0.00 48.69
31 AMEX JPMB Fri, Apr 6, 2018 0.00 0.00 0.00 48.69
30 AMEX JPMB Wed, Apr 4, 2018 0.00 0.00 0.00 48.69
29 AMEX JPMB Tue, Apr 3, 2018 0.00 0.00 0.00 48.69
28 AMEX JPMB Mon, Apr 2, 2018 0.00 0.00 0.00 48.69
27 AMEX JPMB Wed, Mar 28, 2018 48.69 48.69 48.69 48.69
26 AMEX JPMB Tue, Mar 27, 2018 0.00 0.00 0.00 48.37
25 AMEX JPMB Mon, Mar 26, 2018 0.00 0.00 0.00 48.37
24 AMEX JPMB Fri, Mar 23, 2018 48.54 48.55 48.54 48.55
23 AMEX JPMB Thu, Mar 22, 2018 48.81 48.82 48.76 48.79
22 AMEX JPMB Mon, Mar 19, 2018 0.00 0.00 0.00 48.94
21 AMEX JPMB Thu, Mar 15, 2018 48.87 48.94 48.87 48.94
20 AMEX JPMB Wed, Mar 14, 2018 0.00 0.00 0.00 48.96
19 AMEX JPMB Tue, Mar 13, 2018 0.00 0.00 0.00 48.96
18 AMEX JPMB Mon, Mar 12, 2018 48.95 48.96 48.94 48.96
17 AMEX JPMB Fri, Mar 9, 2018 48.98 48.98 48.98 48.98
16 AMEX JPMB Mon, Mar 5, 2018 49.00 49.00 48.94 49.00
15 AMEX JPMB Fri, Mar 2, 2018 0.00 0.00 0.00 49.00
14 AMEX JPMB Wed, Feb 28, 2018 0.00 0.00 0.00 49.00
13 AMEX JPMB Tue, Feb 27, 2018 0.00 0.00 0.00 49.00
12 AMEX JPMB Fri, Feb 23, 2018 0.00 0.00 0.00 49.00
11 AMEX JPMB Tue, Feb 20, 2018 49.15 49.15 49.15 49.15
10 AMEX JPMB Thu, Feb 15, 2018 0.00 0.00 0.00 48.73
9 AMEX JPMB Wed, Feb 14, 2018 48.71 48.76 48.68 48.73
8 AMEX JPMB Tue, Feb 13, 2018 48.98 48.98 48.72 48.83
7 AMEX JPMB Mon, Feb 12, 2018 48.87 48.87 48.87 48.87
6 AMEX JPMB Fri, Feb 9, 2018 49.00 49.00 49.00 49.00
5 AMEX JPMB Thu, Feb 8, 2018 0.00 0.00 0.00 49.65
4 AMEX JPMB Wed, Feb 7, 2018 49.73 49.75 49.65 49.65
3 AMEX JPMB Fri, Feb 2, 2018 49.91 49.91 49.91 49.91
2 AMEX JPMB Thu, Feb 1, 2018 0.00 0.00 0.00 50.14
1 AMEX JPMB Wed, Jan 31, 2018 50.15 50.15 50.13 50.14
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024