iShares JPX-Nikkei 400 ETF AMEX:JPXN Historical Prices

Below are the 3772 trading days of historical prices for JPXN.

#	Exchange	Symbol	Date	Open	High	Low	Close
3772	AMEX	JPXN	Wed, Jan 18, 2023	61.61	61.61	61.05	61.05
3771	AMEX	JPXN	Tue, Jan 17, 2023	60.90	61.19	60.85	61.14
3770	AMEX	JPXN	Fri, Jan 13, 2023	60.47	60.57	60.45	60.57
3769	AMEX	JPXN	Thu, Jan 12, 2023	60.22	60.22	60.22	60.22
3768	AMEX	JPXN	Wed, Jan 11, 2023	58.83	58.83	58.83	58.83
3767	AMEX	JPXN	Tue, Jan 10, 2023	58.23	58.39	58.21	58.39
3766	AMEX	JPXN	Mon, Jan 9, 2023	58.52	58.96	58.45	58.45
3765	AMEX	JPXN	Fri, Jan 6, 2023	58.26	58.43	58.25	58.35
3764	AMEX	JPXN	Thu, Jan 5, 2023	56.99	57.09	56.99	57.00
3763	AMEX	JPXN	Wed, Jan 4, 2023	58.28	58.28	57.79	57.79
3762	AMEX	JPXN	Tue, Jan 3, 2023	58.85	58.85	58.49	58.49
3761	AMEX	JPXN	Fri, Dec 30, 2022	58.50	58.50	58.15	58.32
3760	AMEX	JPXN	Thu, Dec 29, 2022	58.74	59.00	58.70	58.75
3759	AMEX	JPXN	Wed, Dec 28, 2022	58.40	58.40	57.63	57.63
3758	AMEX	JPXN	Tue, Dec 27, 2022	58.35	58.35	58.29	58.30
3757	AMEX	JPXN	Fri, Dec 23, 2022	58.19	58.50	58.19	58.50
3756	AMEX	JPXN	Thu, Dec 22, 2022	58.69	58.69	58.02	58.45
3755	AMEX	JPXN	Wed, Dec 21, 2022	58.58	58.74	58.58	58.67
3754	AMEX	JPXN	Tue, Dec 20, 2022	58.81	58.98	58.62	58.64
3753	AMEX	JPXN	Mon, Dec 19, 2022	58.01	58.19	57.74	57.82
3752	AMEX	JPXN	Fri, Dec 16, 2022	57.76	58.25	57.76	58.14
3751	AMEX	JPXN	Thu, Dec 15, 2022	58.41	58.41	57.94	58.11
3750	AMEX	JPXN	Wed, Dec 14, 2022	59.67	59.67	59.55	59.55
3749	AMEX	JPXN	Tue, Dec 13, 2022	60.03	60.03	59.63	59.63
3748	AMEX	JPXN	Mon, Dec 12, 2022	58.86	59.05	58.86	58.81
3747	AMEX	JPXN	Fri, Dec 9, 2022	59.08	59.28	58.98	58.98
3746	AMEX	JPXN	Thu, Dec 8, 2022	58.66	58.73	58.60	58.73
3745	AMEX	JPXN	Wed, Dec 7, 2022	58.49	58.52	58.47	58.51
3744	AMEX	JPXN	Tue, Dec 6, 2022	58.56	58.56	58.23	58.23
3743	AMEX	JPXN	Mon, Dec 5, 2022	58.92	58.92	58.28	58.38
3742	AMEX	JPXN	Fri, Dec 2, 2022	59.02	59.68	59.02	59.63
3741	AMEX	JPXN	Thu, Dec 1, 2022	59.86	59.86	59.86	59.86
3740	AMEX	JPXN	Wed, Nov 30, 2022	58.58	59.44	58.43	59.43
3739	AMEX	JPXN	Tue, Nov 29, 2022	58.78	58.93	58.78	58.82
3738	AMEX	JPXN	Mon, Nov 28, 2022	59.40	59.40	59.10	59.10
3737	AMEX	JPXN	Fri, Nov 25, 2022	59.66	59.66	59.66	59.66
3736	AMEX	JPXN	Wed, Nov 23, 2022	59.17	59.17	59.17	59.17
3735	AMEX	JPXN	Tue, Nov 22, 2022	58.33	58.50	58.23	58.50
3734	AMEX	JPXN	Mon, Nov 21, 2022	57.29	57.33	57.28	57.33
3733	AMEX	JPXN	Fri, Nov 18, 2022	57.77	57.77	57.77	57.77
3732	AMEX	JPXN	Thu, Nov 17, 2022	57.37	57.81	57.37	57.81
3731	AMEX	JPXN	Wed, Nov 16, 2022	57.99	57.99	57.77	57.91
3730	AMEX	JPXN	Tue, Nov 15, 2022	58.42	58.49	58.07	58.07
3729	AMEX	JPXN	Mon, Nov 14, 2022	57.70	57.70	57.70	57.70
3728	AMEX	JPXN	Fri, Nov 11, 2022	58.44	58.44	58.42	58.42
3727	AMEX	JPXN	Thu, Nov 10, 2022	56.32	57.30	56.32	57.30
3726	AMEX	JPXN	Wed, Nov 9, 2022	54.58	54.58	54.22	54.22
3725	AMEX	JPXN	Tue, Nov 8, 2022	55.10	55.34	55.09	55.09
3724	AMEX	JPXN	Mon, Nov 7, 2022	54.32	54.45	54.29	54.29
3723	AMEX	JPXN	Fri, Nov 4, 2022	53.91	53.97	53.87	53.97
3722	AMEX	JPXN	Thu, Nov 3, 2022	53.13	53.13	52.97	52.97
3721	AMEX	JPXN	Wed, Nov 2, 2022	54.30	54.30	53.08	53.08
3720	AMEX	JPXN	Tue, Nov 1, 2022	53.94	53.94	53.26	53.42
3719	AMEX	JPXN	Mon, Oct 31, 2022	52.90	52.98	52.84	52.98
3718	AMEX	JPXN	Fri, Oct 28, 2022	53.30	53.30	53.30	53.30
3717	AMEX	JPXN	Thu, Oct 27, 2022	53.31	53.31	52.89	52.89
3716	AMEX	JPXN	Wed, Oct 26, 2022	53.63	53.63	53.53	53.53
3715	AMEX	JPXN	Tue, Oct 25, 2022	52.63	53.22	52.63	53.22
3714	AMEX	JPXN	Mon, Oct 24, 2022	51.87	52.00	51.68	52.00
3713	AMEX	JPXN	Fri, Oct 21, 2022	50.79	52.41	50.79	52.41
3712	AMEX	JPXN	Thu, Oct 20, 2022	51.66	52.07	51.52	51.52
3711	AMEX	JPXN	Wed, Oct 19, 2022	51.70	51.70	51.53	51.53
3710	AMEX	JPXN	Tue, Oct 18, 2022	51.83	51.83	51.79	51.79
3709	AMEX	JPXN	Mon, Oct 17, 2022	51.79	52.06	51.66	52.02
3708	AMEX	JPXN	Fri, Oct 14, 2022	52.44	52.44	51.53	51.53
3707	AMEX	JPXN	Thu, Oct 13, 2022	51.02	52.34	51.02	52.31
3706	AMEX	JPXN	Wed, Oct 12, 2022	51.94	51.94	51.87	51.87
3705	AMEX	JPXN	Tue, Oct 11, 2022	52.51	52.76	52.25	52.25
3704	AMEX	JPXN	Mon, Oct 10, 2022	52.89	52.89	52.60	52.85
3703	AMEX	JPXN	Fri, Oct 7, 2022	53.11	53.15	52.96	53.03
3702	AMEX	JPXN	Thu, Oct 6, 2022	53.66	53.66	53.66	53.66
3701	AMEX	JPXN	Wed, Oct 5, 2022	54.07	54.22	54.07	54.10
3700	AMEX	JPXN	Tue, Oct 4, 2022	53.89	54.66	53.89	54.66
3699	AMEX	JPXN	Mon, Oct 3, 2022	52.43	52.96	52.43	52.92
3698	AMEX	JPXN	Fri, Sep 30, 2022	51.98	52.24	51.98	51.98
3697	AMEX	JPXN	Thu, Sep 29, 2022	52.67	52.67	52.42	52.42
3696	AMEX	JPXN	Wed, Sep 28, 2022	52.10	52.99	52.10	52.99
3695	AMEX	JPXN	Tue, Sep 27, 2022	52.33	52.33	51.72	51.91
3694	AMEX	JPXN	Mon, Sep 26, 2022	52.32	52.32	52.32	52.32
3693	AMEX	JPXN	Fri, Sep 23, 2022	53.05	53.14	52.83	53.14
3692	AMEX	JPXN	Thu, Sep 22, 2022	54.07	54.23	54.07	54.18
3691	AMEX	JPXN	Wed, Sep 21, 2022	54.00	54.30	53.86	53.86
3690	AMEX	JPXN	Tue, Sep 20, 2022	54.41	54.44	54.29	54.44
3689	AMEX	JPXN	Mon, Sep 19, 2022	55.04	55.04	55.04	55.04
3688	AMEX	JPXN	Fri, Sep 16, 2022	54.66	54.83	54.66	54.83
3687	AMEX	JPXN	Thu, Sep 15, 2022	54.86	54.99	54.86	54.86
3686	AMEX	JPXN	Wed, Sep 14, 2022	55.41	55.41	55.15	55.33
3685	AMEX	JPXN	Tue, Sep 13, 2022	55.46	55.46	54.62	54.62
3684	AMEX	JPXN	Mon, Sep 12, 2022	56.35	56.35	56.35	56.35
3683	AMEX	JPXN	Fri, Sep 9, 2022	56.25	56.43	56.24	56.43
3682	AMEX	JPXN	Thu, Sep 8, 2022	55.33	55.33	55.16	55.28
3681	AMEX	JPXN	Wed, Sep 7, 2022	54.05	54.69	54.01	54.69
3680	AMEX	JPXN	Tue, Sep 6, 2022	55.17	55.17	54.62	54.74
3679	AMEX	JPXN	Fri, Sep 2, 2022	56.21	56.27	55.54	55.54
3678	AMEX	JPXN	Thu, Sep 1, 2022	56.22	56.22	56.16	56.18
3677	AMEX	JPXN	Wed, Aug 31, 2022	56.92	57.00	56.84	56.84
3676	AMEX	JPXN	Tue, Aug 30, 2022	57.07	57.11	57.07	57.11
3675	AMEX	JPXN	Mon, Aug 29, 2022	57.16	57.22	57.16	57.18
3674	AMEX	JPXN	Fri, Aug 26, 2022	58.28	58.28	57.81	57.81
3673	AMEX	JPXN	Thu, Aug 25, 2022	58.62	59.16	58.62	59.16
3672	AMEX	JPXN	Wed, Aug 24, 2022	58.47	58.47	58.47	58.47
3671	AMEX	JPXN	Tue, Aug 23, 2022	58.29	58.83	58.27	58.52
3670	AMEX	JPXN	Mon, Aug 22, 2022	58.73	58.73	58.25	58.25
3669	AMEX	JPXN	Fri, Aug 19, 2022	58.87	58.92	58.85	58.92
3668	AMEX	JPXN	Thu, Aug 18, 2022	60.06	60.09	59.80	59.90
3667	AMEX	JPXN	Wed, Aug 17, 2022	59.99	60.13	59.99	60.13
3666	AMEX	JPXN	Tue, Aug 16, 2022	59.99	60.37	59.99	60.37
3665	AMEX	JPXN	Mon, Aug 15, 2022	60.46	60.62	60.46	60.62
3664	AMEX	JPXN	Fri, Aug 12, 2022	60.10	60.32	60.10	60.32
3663	AMEX	JPXN	Thu, Aug 11, 2022	59.95	59.97	59.58	59.58
3662	AMEX	JPXN	Wed, Aug 10, 2022	59.63	59.86	59.61	59.61
3661	AMEX	JPXN	Tue, Aug 9, 2022	58.21	58.21	57.99	57.99
3660	AMEX	JPXN	Mon, Aug 8, 2022	59.16	59.16	58.50	58.50
3659	AMEX	JPXN	Fri, Aug 5, 2022	58.53	58.53	58.53	58.53
3658	AMEX	JPXN	Thu, Aug 4, 2022	58.66	59.02	58.66	58.92
3657	AMEX	JPXN	Wed, Aug 3, 2022	58.79	59.00	58.79	59.00
3656	AMEX	JPXN	Tue, Aug 2, 2022	59.68	59.88	59.13	59.13
3655	AMEX	JPXN	Mon, Aug 1, 2022	60.05	60.29	60.05	60.29
3654	AMEX	JPXN	Fri, Jul 29, 2022	58.78	59.36	58.78	59.36
3653	AMEX	JPXN	Thu, Jul 28, 2022	59.05	59.05	59.05	59.05
3652	AMEX	JPXN	Wed, Jul 27, 2022	58.44	58.54	58.44	58.54
3651	AMEX	JPXN	Tue, Jul 26, 2022	57.80	57.80	57.41	57.41
3650	AMEX	JPXN	Mon, Jul 25, 2022	57.93	57.93	57.93	57.93
3649	AMEX	JPXN	Fri, Jul 22, 2022	58.17	58.42	57.92	57.92
3648	AMEX	JPXN	Thu, Jul 21, 2022	57.51	57.74	57.51	57.74
3647	AMEX	JPXN	Wed, Jul 20, 2022	57.06	57.16	57.01	57.01
3646	AMEX	JPXN	Tue, Jul 19, 2022	56.46	56.73	56.46	56.73
3645	AMEX	JPXN	Mon, Jul 18, 2022	56.24	56.36	56.06	56.06
3644	AMEX	JPXN	Fri, Jul 15, 2022	55.88	55.88	55.81	55.88
3643	AMEX	JPXN	Thu, Jul 14, 2022	54.95	55.34	54.75	55.34
3642	AMEX	JPXN	Wed, Jul 13, 2022	55.91	55.91	55.88	55.88
3641	AMEX	JPXN	Tue, Jul 12, 2022	56.10	56.50	56.10	56.22
3640	AMEX	JPXN	Mon, Jul 11, 2022	56.42	56.42	56.13	56.13
3639	AMEX	JPXN	Fri, Jul 8, 2022	56.95	57.00	56.95	57.00
3638	AMEX	JPXN	Thu, Jul 7, 2022	56.27	56.64	56.27	56.64
3637	AMEX	JPXN	Wed, Jul 6, 2022	55.62	55.88	55.62	55.88
3636	AMEX	JPXN	Tue, Jul 5, 2022	55.25	55.79	55.25	55.79
3635	AMEX	JPXN	Fri, Jul 1, 2022	55.56	56.18	55.56	56.18
3634	AMEX	JPXN	Thu, Jun 30, 2022	55.86	56.33	55.86	56.33
3633	AMEX	JPXN	Wed, Jun 29, 2022	56.00	56.13	56.00	56.08
3632	AMEX	JPXN	Tue, Jun 28, 2022	57.02	57.14	56.32	56.32
3631	AMEX	JPXN	Mon, Jun 27, 2022	56.41	56.41	56.33	56.33
3630	AMEX	JPXN	Fri, Jun 24, 2022	56.57	56.80	56.57	56.80
3629	AMEX	JPXN	Thu, Jun 23, 2022	55.62	55.66	55.36	55.66
3628	AMEX	JPXN	Wed, Jun 22, 2022	55.29	55.56	55.28	55.32
3627	AMEX	JPXN	Tue, Jun 21, 2022	55.44	55.59	55.44	55.50
3626	AMEX	JPXN	Fri, Jun 17, 2022	55.20	55.26	55.00	55.09
3625	AMEX	JPXN	Thu, Jun 16, 2022	55.56	55.95	55.50	55.67
3624	AMEX	JPXN	Wed, Jun 15, 2022	56.08	56.65	55.77	56.65
3623	AMEX	JPXN	Tue, Jun 14, 2022	56.47	56.47	55.81	56.00
3622	AMEX	JPXN	Mon, Jun 13, 2022	56.94	57.05	56.41	56.41
3621	AMEX	JPXN	Fri, Jun 10, 2022	58.29	58.29	57.95	57.95
3620	AMEX	JPXN	Thu, Jun 9, 2022	59.66	59.66	59.02	59.02
3619	AMEX	JPXN	Wed, Jun 8, 2022	60.16	60.16	59.95	59.33
3618	AMEX	JPXN	Tue, Jun 7, 2022	60.73	60.73	60.73	60.73
3617	AMEX	JPXN	Mon, Jun 6, 2022	60.49	60.59	60.49	60.59
3616	AMEX	JPXN	Fri, Jun 3, 2022	60.42	60.56	60.27	60.28
3615	AMEX	JPXN	Thu, Jun 2, 2022	61.04	61.48	60.93	61.48
3614	AMEX	JPXN	Wed, Jun 1, 2022	61.60	61.60	60.94	60.94
3613	AMEX	JPXN	Tue, May 31, 2022	61.11	61.15	60.85	60.85
3612	AMEX	JPXN	Fri, May 27, 2022	61.46	61.73	61.46	61.73
3611	AMEX	JPXN	Thu, May 26, 2022	60.92	61.51	60.92	61.38
3610	AMEX	JPXN	Wed, May 25, 2022	60.56	61.04	60.56	60.99
3609	AMEX	JPXN	Tue, May 24, 2022	60.85	60.87	60.82	60.82
3608	AMEX	JPXN	Mon, May 23, 2022	61.20	61.20	61.02	61.02
3607	AMEX	JPXN	Fri, May 20, 2022	60.22	60.40	59.97	60.40
3606	AMEX	JPXN	Thu, May 19, 2022	59.40	59.98	59.40	59.69
3605	AMEX	JPXN	Wed, May 18, 2022	59.80	59.80	59.11	59.11
3604	AMEX	JPXN	Tue, May 17, 2022	59.52	59.75	59.51	59.73
3603	AMEX	JPXN	Mon, May 16, 2022	59.26	59.46	59.22	59.26
3602	AMEX	JPXN	Fri, May 13, 2022	59.31	59.60	59.25	59.60
3601	AMEX	JPXN	Thu, May 12, 2022	58.45	58.75	58.14	58.53
3600	AMEX	JPXN	Wed, May 11, 2022	58.71	58.71	57.81	57.81
3599	AMEX	JPXN	Tue, May 10, 2022	58.97	58.99	58.30	58.40
3598	AMEX	JPXN	Mon, May 9, 2022	58.82	58.82	58.33	58.33
3597	AMEX	JPXN	Fri, May 6, 2022	60.08	60.11	59.88	59.94
3596	AMEX	JPXN	Thu, May 5, 2022	59.91	59.91	59.41	59.69
3595	AMEX	JPXN	Wed, May 4, 2022	60.10	61.51	59.83	61.41
3594	AMEX	JPXN	Tue, May 3, 2022	60.08	60.35	60.08	60.35
3593	AMEX	JPXN	Mon, May 2, 2022	59.66	59.95	59.36	59.92
3592	AMEX	JPXN	Fri, Apr 29, 2022	60.70	61.26	59.83	59.97
3591	AMEX	JPXN	Thu, Apr 28, 2022	60.10	60.71	60.10	60.57
3590	AMEX	JPXN	Wed, Apr 27, 2022	59.87	59.87	59.49	59.55
3589	AMEX	JPXN	Tue, Apr 26, 2022	59.66	59.66	59.32	59.32
3588	AMEX	JPXN	Mon, Apr 25, 2022	60.20	60.40	59.94	60.36
3587	AMEX	JPXN	Fri, Apr 22, 2022	60.81	60.81	60.10	60.10
3586	AMEX	JPXN	Thu, Apr 21, 2022	61.34	61.34	61.03	61.03
3585	AMEX	JPXN	Wed, Apr 20, 2022	61.55	61.55	61.43	61.43
3584	AMEX	JPXN	Tue, Apr 19, 2022	60.51	60.96	60.51	60.96
3583	AMEX	JPXN	Mon, Apr 18, 2022	61.07	61.11	60.86	60.87
3582	AMEX	JPXN	Thu, Apr 14, 2022	62.07	62.07	61.72	61.72
3581	AMEX	JPXN	Wed, Apr 13, 2022	61.31	61.87	61.31	61.87
3580	AMEX	JPXN	Tue, Apr 12, 2022	61.61	61.61	61.01	61.01
3579	AMEX	JPXN	Mon, Apr 11, 2022	61.94	62.11	61.72	61.72
3578	AMEX	JPXN	Fri, Apr 8, 2022	62.76	62.86	62.71	62.71
3577	AMEX	JPXN	Thu, Apr 7, 2022	62.74	62.99	62.74	62.99
3576	AMEX	JPXN	Wed, Apr 6, 2022	63.22	63.44	63.22	63.23
3575	AMEX	JPXN	Tue, Apr 5, 2022	64.17	64.17	64.17	64.17
3574	AMEX	JPXN	Mon, Apr 4, 2022	65.77	65.94	65.77	65.94
3573	AMEX	JPXN	Fri, Apr 1, 2022	65.09	65.36	65.09	65.36
3572	AMEX	JPXN	Thu, Mar 31, 2022	65.64	65.70	65.03	65.12
3571	AMEX	JPXN	Wed, Mar 30, 2022	66.21	66.32	65.80	65.86
3570	AMEX	JPXN	Tue, Mar 29, 2022	66.44	66.54	66.15	66.54
3569	AMEX	JPXN	Mon, Mar 28, 2022	65.17	65.35	65.17	65.35
3568	AMEX	JPXN	Fri, Mar 25, 2022	66.21	66.36	66.04	66.36
3567	AMEX	JPXN	Thu, Mar 24, 2022	66.09	66.30	66.04	66.30
3566	AMEX	JPXN	Wed, Mar 23, 2022	66.13	66.16	65.74	65.74
3565	AMEX	JPXN	Tue, Mar 22, 2022	66.04	66.24	66.02	66.22
3564	AMEX	JPXN	Mon, Mar 21, 2022	65.98	66.26	65.85	66.01
3563	AMEX	JPXN	Fri, Mar 18, 2022	65.72	66.07	65.65	66.07
3562	AMEX	JPXN	Thu, Mar 17, 2022	64.64	65.16	64.64	65.15
3561	AMEX	JPXN	Wed, Mar 16, 2022	64.11	64.57	63.97	64.57
3560	AMEX	JPXN	Tue, Mar 15, 2022	62.89	63.38	62.89	63.25
3559	AMEX	JPXN	Mon, Mar 14, 2022	62.78	62.78	62.28	62.33
3558	AMEX	JPXN	Fri, Mar 11, 2022	63.37	63.37	62.28	62.29
3557	AMEX	JPXN	Thu, Mar 10, 2022	63.18	63.38	63.04	63.15
3556	AMEX	JPXN	Wed, Mar 9, 2022	63.27	63.59	62.97	63.45
3555	AMEX	JPXN	Tue, Mar 8, 2022	62.25	62.27	61.70	61.96
3554	AMEX	JPXN	Mon, Mar 7, 2022	63.92	63.92	62.89	62.89
3553	AMEX	JPXN	Fri, Mar 4, 2022	64.83	65.14	64.73	65.12
3552	AMEX	JPXN	Thu, Mar 3, 2022	66.19	66.19	65.57	65.83
3551	AMEX	JPXN	Wed, Mar 2, 2022	66.03	66.19	66.03	66.18
3550	AMEX	JPXN	Tue, Mar 1, 2022	65.98	65.98	65.83	65.88
3549	AMEX	JPXN	Mon, Feb 28, 2022	66.66	66.94	66.66	66.88
3548	AMEX	JPXN	Fri, Feb 25, 2022	66.71	67.37	66.71	67.37
3547	AMEX	JPXN	Thu, Feb 24, 2022	65.08	65.81	64.83	65.81
3546	AMEX	JPXN	Wed, Feb 23, 2022	67.27	67.27	66.30	66.30
3545	AMEX	JPXN	Tue, Feb 22, 2022	67.12	67.27	66.83	67.00
3544	AMEX	JPXN	Fri, Feb 18, 2022	67.41	67.41	67.41	67.41
3543	AMEX	JPXN	Thu, Feb 17, 2022	67.99	67.99	67.60	67.60
3542	AMEX	JPXN	Wed, Feb 16, 2022	68.24	68.58	68.24	68.56
3541	AMEX	JPXN	Tue, Feb 15, 2022	68.35	68.56	68.35	68.54
3540	AMEX	JPXN	Mon, Feb 14, 2022	67.76	67.77	67.43	67.72
3539	AMEX	JPXN	Fri, Feb 11, 2022	68.00	68.00	67.67	67.67
3538	AMEX	JPXN	Thu, Feb 10, 2022	68.63	68.63	68.10	68.12
3537	AMEX	JPXN	Wed, Feb 9, 2022	69.00	69.13	69.00	69.12
3536	AMEX	JPXN	Tue, Feb 8, 2022	67.84	68.20	67.84	68.20
3535	AMEX	JPXN	Mon, Feb 7, 2022	68.03	68.03	67.86	67.86
3534	AMEX	JPXN	Fri, Feb 4, 2022	67.65	67.91	67.65	67.80
3533	AMEX	JPXN	Thu, Feb 3, 2022	67.69	67.69	67.24	67.24
3532	AMEX	JPXN	Wed, Feb 2, 2022	68.68	68.68	68.51	68.57
3531	AMEX	JPXN	Tue, Feb 1, 2022	67.14	67.55	67.14	67.55
3530	AMEX	JPXN	Mon, Jan 31, 2022	67.58	67.58	67.58	67.58
3529	AMEX	JPXN	Fri, Jan 28, 2022	66.04	66.17	65.76	66.17
3528	AMEX	JPXN	Thu, Jan 27, 2022	66.32	66.63	65.95	66.00
3527	AMEX	JPXN	Wed, Jan 26, 2022	67.87	67.90	66.87	67.04
3526	AMEX	JPXN	Tue, Jan 25, 2022	67.30	67.96	67.30	67.96
3525	AMEX	JPXN	Mon, Jan 24, 2022	68.00	68.10	67.13	68.10
3524	AMEX	JPXN	Fri, Jan 21, 2022	69.03	69.03	68.38	68.38
3523	AMEX	JPXN	Thu, Jan 20, 2022	69.20	69.49	68.50	68.50
3522	AMEX	JPXN	Wed, Jan 19, 2022	69.29	69.33	68.85	68.86
3521	AMEX	JPXN	Tue, Jan 18, 2022	69.82	69.96	69.55	69.59
3520	AMEX	JPXN	Fri, Jan 14, 2022	70.83	70.83	70.78	70.78
3519	AMEX	JPXN	Thu, Jan 13, 2022	71.35	71.38	70.77	70.79
3518	AMEX	JPXN	Wed, Jan 12, 2022	71.43	71.62	71.33	71.62
3517	AMEX	JPXN	Tue, Jan 11, 2022	70.69	70.69	70.69	70.69
3516	AMEX	JPXN	Mon, Jan 10, 2022	70.03	70.06	69.77	70.06
3515	AMEX	JPXN	Fri, Jan 7, 2022	70.00	70.30	69.87	70.29
3514	AMEX	JPXN	Thu, Jan 6, 2022	70.68	70.68	70.50	70.65
3513	AMEX	JPXN	Wed, Jan 5, 2022	71.89	71.97	71.14	71.14
3512	AMEX	JPXN	Tue, Jan 4, 2022	71.54	71.54	71.54	71.54
3511	AMEX	JPXN	Mon, Jan 3, 2022	70.72	70.79	70.59	70.65
3510	AMEX	JPXN	Fri, Dec 31, 2021	70.48	70.68	70.48	70.68
3509	AMEX	JPXN	Thu, Dec 30, 2021	70.76	70.87	70.57	70.57
3508	AMEX	JPXN	Wed, Dec 29, 2021	70.77	70.88	70.76	70.76
3507	AMEX	JPXN	Tue, Dec 28, 2021	71.10	71.25	71.10	71.18
3506	AMEX	JPXN	Mon, Dec 27, 2021	70.63	70.99	70.63	70.99
3505	AMEX	JPXN	Thu, Dec 23, 2021	70.76	71.17	70.76	71.09
3504	AMEX	JPXN	Wed, Dec 22, 2021	70.30	70.89	70.30	70.89
3503	AMEX	JPXN	Tue, Dec 21, 2021	70.59	70.80	70.54	70.79
3502	AMEX	JPXN	Mon, Dec 20, 2021	70.18	70.39	70.16	70.39
3501	AMEX	JPXN	Fri, Dec 17, 2021	71.26	71.26	70.93	70.95
3500	AMEX	JPXN	Thu, Dec 16, 2021	72.06	72.06	71.76	71.84
3499	AMEX	JPXN	Wed, Dec 15, 2021	70.99	71.69	70.92	71.69
3498	AMEX	JPXN	Tue, Dec 14, 2021	70.32	70.58	70.32	70.58
3497	AMEX	JPXN	Mon, Dec 13, 2021	70.73	70.84	70.60	70.75
3496	AMEX	JPXN	Fri, Dec 10, 2021	72.57	72.64	72.45	71.34
3495	AMEX	JPXN	Thu, Dec 9, 2021	72.57	72.69	72.57	72.58
3494	AMEX	JPXN	Wed, Dec 8, 2021	73.03	73.20	73.03	73.20
3493	AMEX	JPXN	Tue, Dec 7, 2021	73.02	73.21	73.02	73.21
3492	AMEX	JPXN	Mon, Dec 6, 2021	71.30	71.55	71.27	71.53
3491	AMEX	JPXN	Fri, Dec 3, 2021	71.10	71.42	71.10	71.42
3490	AMEX	JPXN	Thu, Dec 2, 2021	70.48	70.98	70.48	70.97
3489	AMEX	JPXN	Wed, Dec 1, 2021	71.33	71.45	69.94	69.94
3488	AMEX	JPXN	Tue, Nov 30, 2021	70.33	70.33	70.10	70.24
3487	AMEX	JPXN	Mon, Nov 29, 2021	71.41	71.54	71.15	71.15
3486	AMEX	JPXN	Fri, Nov 26, 2021	71.58	71.58	70.83	71.05
3485	AMEX	JPXN	Wed, Nov 24, 2021	72.44	72.82	72.44	72.82
3484	AMEX	JPXN	Tue, Nov 23, 2021	73.60	73.83	73.51	73.82
3483	AMEX	JPXN	Mon, Nov 22, 2021	74.04	74.35	73.76	73.76
3482	AMEX	JPXN	Fri, Nov 19, 2021	74.22	74.22	74.07	74.07
3481	AMEX	JPXN	Thu, Nov 18, 2021	73.68	73.83	73.61	73.83
3480	AMEX	JPXN	Wed, Nov 17, 2021	73.49	73.68	73.49	73.67
3479	AMEX	JPXN	Tue, Nov 16, 2021	74.09	74.09	73.98	73.99
3478	AMEX	JPXN	Mon, Nov 15, 2021	74.41	74.41	74.28	74.28
3477	AMEX	JPXN	Fri, Nov 12, 2021	74.40	74.40	74.40	74.40
3476	AMEX	JPXN	Thu, Nov 11, 2021	73.53	73.54	73.39	73.39
3475	AMEX	JPXN	Wed, Nov 10, 2021	73.68	73.74	73.02	73.02
3474	AMEX	JPXN	Tue, Nov 9, 2021	74.21	74.21	74.21	74.21
3473	AMEX	JPXN	Mon, Nov 8, 2021	74.61	74.67	74.61	74.67
3472	AMEX	JPXN	Fri, Nov 5, 2021	74.60	74.81	74.60	74.81
3471	AMEX	JPXN	Thu, Nov 4, 2021	74.51	74.70	74.42	74.70
3470	AMEX	JPXN	Wed, Nov 3, 2021	73.90	74.21	73.90	74.21
3469	AMEX	JPXN	Tue, Nov 2, 2021	73.71	73.80	73.71	73.79
3468	AMEX	JPXN	Mon, Nov 1, 2021	73.74	73.93	73.74	73.93
3467	AMEX	JPXN	Fri, Oct 29, 2021	72.60	72.96	72.60	72.95
3466	AMEX	JPXN	Thu, Oct 28, 2021	72.99	73.08	72.93	73.08
3465	AMEX	JPXN	Wed, Oct 27, 2021	72.93	72.96	72.54	72.54
3464	AMEX	JPXN	Tue, Oct 26, 2021	73.39	73.39	73.06	73.06
3463	AMEX	JPXN	Mon, Oct 25, 2021	73.02	73.02	73.02	73.02
3462	AMEX	JPXN	Fri, Oct 22, 2021	72.85	72.95	72.85	72.95
3461	AMEX	JPXN	Thu, Oct 21, 2021	72.38	72.38	72.38	72.38
3460	AMEX	JPXN	Wed, Oct 20, 2021	73.48	73.69	73.48	73.53
3459	AMEX	JPXN	Tue, Oct 19, 2021	73.74	73.74	73.74	73.74
3458	AMEX	JPXN	Mon, Oct 18, 2021	73.36	73.39	73.29	73.32
3457	AMEX	JPXN	Fri, Oct 15, 2021	73.73	73.73	73.69	73.69
3456	AMEX	JPXN	Thu, Oct 14, 2021	72.96	72.96	72.92	72.92
3455	AMEX	JPXN	Wed, Oct 13, 2021	72.18	72.18	72.18	72.18
3454	AMEX	JPXN	Tue, Oct 12, 2021	72.31	72.31	72.31	72.31
3453	AMEX	JPXN	Mon, Oct 11, 2021	72.94	73.03	72.75	72.80
3452	AMEX	JPXN	Fri, Oct 8, 2021	72.66	72.66	72.53	72.53
3451	AMEX	JPXN	Thu, Oct 7, 2021	73.09	73.15	72.98	72.98
3450	AMEX	JPXN	Wed, Oct 6, 2021	71.61	72.51	71.33	72.51
3449	AMEX	JPXN	Tue, Oct 5, 2021	72.56	73.28	72.56	73.00
3448	AMEX	JPXN	Mon, Oct 4, 2021	72.55	72.55	72.29	72.49
3447	AMEX	JPXN	Fri, Oct 1, 2021	74.61	74.61	74.61	74.61
3446	AMEX	JPXN	Thu, Sep 30, 2021	75.21	75.31	75.02	75.02
3445	AMEX	JPXN	Wed, Sep 29, 2021	75.93	75.95	75.64	75.64
3444	AMEX	JPXN	Tue, Sep 28, 2021	75.86	75.86	75.69	75.69
3443	AMEX	JPXN	Mon, Sep 27, 2021	77.31	77.57	77.31	77.55
3442	AMEX	JPXN	Fri, Sep 24, 2021	77.60	77.68	77.60	77.64
3441	AMEX	JPXN	Thu, Sep 23, 2021	77.99	77.99	77.95	77.95
3440	AMEX	JPXN	Wed, Sep 22, 2021	77.65	77.78	77.47	77.47
3439	AMEX	JPXN	Tue, Sep 21, 2021	78.30	78.31	78.10	78.10
3438	AMEX	JPXN	Mon, Sep 20, 2021	77.10	77.57	77.07	77.57
3437	AMEX	JPXN	Fri, Sep 17, 2021	78.72	78.80	78.49	78.60
3436	AMEX	JPXN	Thu, Sep 16, 2021	78.84	79.22	78.79	79.22
3435	AMEX	JPXN	Wed, Sep 15, 2021	78.89	79.34	78.89	79.34
3434	AMEX	JPXN	Tue, Sep 14, 2021	78.88	78.91	78.58	78.58
3433	AMEX	JPXN	Mon, Sep 13, 2021	78.88	79.02	78.82	79.02
3432	AMEX	JPXN	Fri, Sep 10, 2021	78.69	78.69	77.99	77.99
3431	AMEX	JPXN	Thu, Sep 9, 2021	77.52	78.00	77.52	77.92
3430	AMEX	JPXN	Wed, Sep 8, 2021	77.77	77.77	77.33	77.33
3429	AMEX	JPXN	Tue, Sep 7, 2021	76.90	77.56	76.90	77.56
3428	AMEX	JPXN	Fri, Sep 3, 2021	76.33	76.73	76.33	76.73
3427	AMEX	JPXN	Thu, Sep 2, 2021	74.67	74.67	74.54	74.54
3426	AMEX	JPXN	Wed, Sep 1, 2021	74.01	74.24	74.01	74.15
3425	AMEX	JPXN	Tue, Aug 31, 2021	73.15	73.15	73.03	73.03
3424	AMEX	JPXN	Mon, Aug 30, 2021	72.61	72.73	72.50	72.50
3423	AMEX	JPXN	Fri, Aug 27, 2021	72.05	72.58	72.05	72.58
3422	AMEX	JPXN	Thu, Aug 26, 2021	72.26	72.26	72.17	72.17
3421	AMEX	JPXN	Wed, Aug 25, 2021	72.44	72.44	72.44	72.44
3420	AMEX	JPXN	Tue, Aug 24, 2021	72.72	72.72	72.62	72.62
3419	AMEX	JPXN	Mon, Aug 23, 2021	71.92	72.07	71.92	71.99
3418	AMEX	JPXN	Fri, Aug 20, 2021	71.12	71.12	71.12	71.12
3417	AMEX	JPXN	Thu, Aug 19, 2021	71.08	71.08	70.98	70.98
3416	AMEX	JPXN	Wed, Aug 18, 2021	72.03	72.03	71.61	71.61
3415	AMEX	JPXN	Tue, Aug 17, 2021	71.80	71.97	71.72	71.97
3414	AMEX	JPXN	Mon, Aug 16, 2021	72.34	72.56	72.17	72.56
3413	AMEX	JPXN	Fri, Aug 13, 2021	73.03	73.07	72.95	73.07
3412	AMEX	JPXN	Thu, Aug 12, 2021	72.60	72.90	72.60	72.90
3411	AMEX	JPXN	Wed, Aug 11, 2021	72.93	73.12	72.93	73.12
3410	AMEX	JPXN	Tue, Aug 10, 2021	72.00	72.12	72.00	72.12
3409	AMEX	JPXN	Mon, Aug 9, 2021	71.91	72.00	71.82	72.00
3408	AMEX	JPXN	Fri, Aug 6, 2021	72.03	72.03	71.99	71.99
3407	AMEX	JPXN	Thu, Aug 5, 2021	72.14	72.14	72.10	72.10
3406	AMEX	JPXN	Wed, Aug 4, 2021	71.90	71.90	71.77	71.78
3405	AMEX	JPXN	Tue, Aug 3, 2021	72.14	72.49	72.13	72.49
3404	AMEX	JPXN	Mon, Aug 2, 2021	72.48	72.48	71.96	71.96
3403	AMEX	JPXN	Fri, Jul 30, 2021	71.70	71.70	71.12	71.26
3402	AMEX	JPXN	Thu, Jul 29, 2021	72.26	72.26	72.14	72.14
3401	AMEX	JPXN	Wed, Jul 28, 2021	71.77	72.09	71.77	72.01
3400	AMEX	JPXN	Tue, Jul 27, 2021	71.69	71.69	71.27	71.62
3399	AMEX	JPXN	Mon, Jul 26, 2021	71.59	71.94	71.59	71.94
3398	AMEX	JPXN	Fri, Jul 23, 2021	72.19	72.19	72.15	72.19
3397	AMEX	JPXN	Thu, Jul 22, 2021	71.91	71.91	71.83	71.83
3396	AMEX	JPXN	Wed, Jul 21, 2021	71.28	71.91	71.28	71.91
3395	AMEX	JPXN	Tue, Jul 20, 2021	70.76	71.39	70.76	71.39
3394	AMEX	JPXN	Mon, Jul 19, 2021	70.79	70.79	70.18	70.31
3393	AMEX	JPXN	Fri, Jul 16, 2021	72.00	72.00	71.45	71.47
3392	AMEX	JPXN	Thu, Jul 15, 2021	72.27	72.27	72.27	72.27
3391	AMEX	JPXN	Wed, Jul 14, 2021	73.10	73.10	73.10	73.10
3390	AMEX	JPXN	Tue, Jul 13, 2021	72.65	72.65	72.65	72.65
3389	AMEX	JPXN	Mon, Jul 12, 2021	72.78	72.95	72.75	72.95
3388	AMEX	JPXN	Fri, Jul 9, 2021	72.29	72.75	72.29	72.75
3387	AMEX	JPXN	Thu, Jul 8, 2021	70.71	70.94	70.58	70.81
3386	AMEX	JPXN	Wed, Jul 7, 2021	71.94	72.05	71.94	71.99
3385	AMEX	JPXN	Tue, Jul 6, 2021	72.25	72.28	71.78	72.04
3384	AMEX	JPXN	Fri, Jul 2, 2021	71.97	72.14	71.94	72.13
3383	AMEX	JPXN	Thu, Jul 1, 2021	71.74	71.80	71.63	71.80
3382	AMEX	JPXN	Wed, Jun 30, 2021	71.84	71.99	71.65	71.99
3381	AMEX	JPXN	Tue, Jun 29, 2021	72.73	72.73	72.65	72.65
3380	AMEX	JPXN	Mon, Jun 28, 2021	72.72	72.72	72.60	72.61
3379	AMEX	JPXN	Fri, Jun 25, 2021	72.86	72.92	72.86	72.92
3378	AMEX	JPXN	Thu, Jun 24, 2021	72.40	72.55	72.37	72.54
3377	AMEX	JPXN	Wed, Jun 23, 2021	72.11	72.11	71.88	71.88
3376	AMEX	JPXN	Tue, Jun 22, 2021	72.59	72.59	72.47	72.59
3375	AMEX	JPXN	Mon, Jun 21, 2021	71.87	72.50	71.64	72.45
3374	AMEX	JPXN	Fri, Jun 18, 2021	71.87	71.93	71.68	71.77
3373	AMEX	JPXN	Thu, Jun 17, 2021	73.36	73.40	73.31	73.40
3372	AMEX	JPXN	Wed, Jun 16, 2021	73.82	73.88	73.67	73.67
3371	AMEX	JPXN	Tue, Jun 15, 2021	73.76	73.76	73.60	73.71
3370	AMEX	JPXN	Mon, Jun 14, 2021	73.42	73.42	73.34	73.37
3369	AMEX	JPXN	Fri, Jun 11, 2021	73.50	73.56	73.38	73.56
3368	AMEX	JPXN	Thu, Jun 10, 2021	73.70	73.70	73.60	73.60
3367	AMEX	JPXN	Wed, Jun 9, 2021	74.10	74.12	73.83	73.25
3366	AMEX	JPXN	Tue, Jun 8, 2021	74.34	74.37	74.34	74.37
3365	AMEX	JPXN	Mon, Jun 7, 2021	74.50	74.57	74.27	74.57
3364	AMEX	JPXN	Fri, Jun 4, 2021	74.11	74.39	74.11	74.34
3363	AMEX	JPXN	Thu, Jun 3, 2021	73.51	73.52	73.48	73.52
3362	AMEX	JPXN	Wed, Jun 2, 2021	73.51	73.62	73.46	73.60
3361	AMEX	JPXN	Tue, Jun 1, 2021	73.28	73.28	72.84	72.84
3360	AMEX	JPXN	Fri, May 28, 2021	73.43	73.70	73.39	73.39
3359	AMEX	JPXN	Thu, May 27, 2021	72.95	73.00	72.81	73.00
3358	AMEX	JPXN	Wed, May 26, 2021	73.07	73.07	73.06	73.07
3357	AMEX	JPXN	Tue, May 25, 2021	72.77	72.77	72.77	72.77
3356	AMEX	JPXN	Mon, May 24, 2021	72.98	73.06	72.98	73.06
3355	AMEX	JPXN	Fri, May 21, 2021	72.42	72.72	72.42	72.72
3354	AMEX	JPXN	Thu, May 20, 2021	72.48	72.49	72.29	72.29
3353	AMEX	JPXN	Wed, May 19, 2021	71.74	72.07	71.72	71.72
3352	AMEX	JPXN	Tue, May 18, 2021	72.45	72.49	71.91	71.97
3351	AMEX	JPXN	Mon, May 17, 2021	71.05	71.11	70.96	71.11
3350	AMEX	JPXN	Fri, May 14, 2021	71.81	71.81	71.81	71.81
3349	AMEX	JPXN	Thu, May 13, 2021	70.29	70.67	70.29	70.67
3348	AMEX	JPXN	Wed, May 12, 2021	71.22	71.37	69.79	69.94
3347	AMEX	JPXN	Tue, May 11, 2021	72.25	72.60	72.06	72.50
3346	AMEX	JPXN	Mon, May 10, 2021	74.33	74.35	73.77	73.77
3345	AMEX	JPXN	Fri, May 7, 2021	73.66	74.07	73.53	73.97
3344	AMEX	JPXN	Thu, May 6, 2021	72.92	73.38	72.82	73.38
3343	AMEX	JPXN	Wed, May 5, 2021	72.80	72.85	72.80	72.85
3342	AMEX	JPXN	Tue, May 4, 2021	72.34	72.34	71.74	71.99
3341	AMEX	JPXN	Mon, May 3, 2021	72.63	72.83	72.57	72.83
3340	AMEX	JPXN	Fri, Apr 30, 2021	72.17	72.17	71.92	71.92
3339	AMEX	JPXN	Thu, Apr 29, 2021	72.69	72.69	72.31	72.55
3338	AMEX	JPXN	Wed, Apr 28, 2021	72.65	72.65	72.44	72.50
3337	AMEX	JPXN	Tue, Apr 27, 2021	72.66	72.73	72.55	72.56
3336	AMEX	JPXN	Mon, Apr 26, 2021	73.54	73.61	73.51	73.51
3335	AMEX	JPXN	Fri, Apr 23, 2021	73.41	74.00	73.41	73.78
3334	AMEX	JPXN	Thu, Apr 22, 2021	73.65	73.65	73.01	73.09
3333	AMEX	JPXN	Wed, Apr 21, 2021	72.17	73.02	72.17	73.02
3332	AMEX	JPXN	Tue, Apr 20, 2021	72.71	72.71	72.21	72.49
3331	AMEX	JPXN	Mon, Apr 19, 2021	74.62	74.62	73.91	74.11
3330	AMEX	JPXN	Fri, Apr 16, 2021	74.85	74.85	74.72	74.80
3329	AMEX	JPXN	Thu, Apr 15, 2021	74.74	74.74	74.66	74.66
3328	AMEX	JPXN	Wed, Apr 14, 2021	74.34	74.56	74.33	74.33
3327	AMEX	JPXN	Tue, Apr 13, 2021	74.22	74.51	74.22	74.51
3326	AMEX	JPXN	Mon, Apr 12, 2021	74.23	74.23	73.89	74.03
3325	AMEX	JPXN	Fri, Apr 9, 2021	74.31	74.46	74.28	74.46
3324	AMEX	JPXN	Thu, Apr 8, 2021	73.96	74.02	73.92	74.02
3323	AMEX	JPXN	Wed, Apr 7, 2021	73.68	73.95	73.68	73.95
3322	AMEX	JPXN	Tue, Apr 6, 2021	73.69	73.83	73.69	73.71
3321	AMEX	JPXN	Mon, Apr 5, 2021	74.47	74.91	74.47	74.91
3320	AMEX	JPXN	Thu, Apr 1, 2021	73.55	74.16	73.55	74.16
3319	AMEX	JPXN	Wed, Mar 31, 2021	73.19	73.61	73.19	73.59
3318	AMEX	JPXN	Tue, Mar 30, 2021	74.30	74.35	74.26	74.29
3317	AMEX	JPXN	Mon, Mar 29, 2021	74.82	74.99	74.59	74.83
3316	AMEX	JPXN	Fri, Mar 26, 2021	74.60	75.35	74.21	75.35
3315	AMEX	JPXN	Thu, Mar 25, 2021	73.65	74.53	73.65	74.33
3314	AMEX	JPXN	Wed, Mar 24, 2021	73.30	73.88	73.30	73.56
3313	AMEX	JPXN	Tue, Mar 23, 2021	74.48	74.65	74.26	74.26
3312	AMEX	JPXN	Mon, Mar 22, 2021	75.40	75.67	75.33	75.50
3311	AMEX	JPXN	Fri, Mar 19, 2021	75.92	75.96	75.53	75.94
3310	AMEX	JPXN	Thu, Mar 18, 2021	75.25	75.66	75.25	75.43
3309	AMEX	JPXN	Wed, Mar 17, 2021	74.45	75.07	74.45	75.07
3308	AMEX	JPXN	Tue, Mar 16, 2021	74.66	74.75	74.51	74.51
3307	AMEX	JPXN	Mon, Mar 15, 2021	74.09	74.30	73.82	74.30
3306	AMEX	JPXN	Fri, Mar 12, 2021	73.65	73.98	73.65	73.92
3305	AMEX	JPXN	Thu, Mar 11, 2021	73.09	73.19	72.86	72.94
3304	AMEX	JPXN	Wed, Mar 10, 2021	73.30	73.49	73.30	73.49
3303	AMEX	JPXN	Tue, Mar 9, 2021	72.86	73.30	72.74	73.10
3302	AMEX	JPXN	Mon, Mar 8, 2021	72.44	72.68	72.17	72.30
3301	AMEX	JPXN	Fri, Mar 5, 2021	72.86	73.11	72.00	72.95
3300	AMEX	JPXN	Thu, Mar 4, 2021	72.86	72.86	72.27	72.29
3299	AMEX	JPXN	Wed, Mar 3, 2021	73.36	73.38	73.13	73.13
3298	AMEX	JPXN	Tue, Mar 2, 2021	73.45	73.58	73.41	73.45
3297	AMEX	JPXN	Mon, Mar 1, 2021	73.73	74.08	73.73	74.08
3296	AMEX	JPXN	Fri, Feb 26, 2021	73.41	73.41	73.00	73.00
3295	AMEX	JPXN	Thu, Feb 25, 2021	75.06	75.06	74.03	74.03
3294	AMEX	JPXN	Wed, Feb 24, 2021	74.60	75.35	74.50	75.31
3293	AMEX	JPXN	Tue, Feb 23, 2021	75.26	75.90	75.26	75.81
3292	AMEX	JPXN	Mon, Feb 22, 2021	75.72	76.24	75.72	75.98
3291	AMEX	JPXN	Fri, Feb 19, 2021	75.84	76.20	75.84	76.10
3290	AMEX	JPXN	Thu, Feb 18, 2021	75.40	75.65	75.40	75.64
3289	AMEX	JPXN	Wed, Feb 17, 2021	76.49	76.73	76.31	76.73
3288	AMEX	JPXN	Tue, Feb 16, 2021	76.87	77.08	76.63	76.63
3287	AMEX	JPXN	Fri, Feb 12, 2021	75.91	76.40	75.91	76.39
3286	AMEX	JPXN	Thu, Feb 11, 2021	75.90	76.04	75.80	75.98
3285	AMEX	JPXN	Wed, Feb 10, 2021	75.94	75.94	75.54	75.54
3284	AMEX	JPXN	Tue, Feb 9, 2021	75.70	75.85	75.60	75.79
3283	AMEX	JPXN	Mon, Feb 8, 2021	75.36	75.55	75.36	75.36
3282	AMEX	JPXN	Fri, Feb 5, 2021	74.01	74.09	73.95	74.04
3281	AMEX	JPXN	Thu, Feb 4, 2021	73.16	73.56	73.15	73.54
3280	AMEX	JPXN	Wed, Feb 3, 2021	73.54	73.67	73.54	73.67
3279	AMEX	JPXN	Tue, Feb 2, 2021	72.75	73.20	72.75	73.20
3278	AMEX	JPXN	Mon, Feb 1, 2021	72.43	72.52	72.23	72.52
3277	AMEX	JPXN	Fri, Jan 29, 2021	72.39	72.50	71.72	71.94
3276	AMEX	JPXN	Thu, Jan 28, 2021	72.95	73.66	72.95	73.56
3275	AMEX	JPXN	Wed, Jan 27, 2021	73.45	73.50	72.91	72.91
3274	AMEX	JPXN	Tue, Jan 26, 2021	74.36	74.60	74.31	74.54
3273	AMEX	JPXN	Mon, Jan 25, 2021	74.09	74.41	73.93	74.41
3272	AMEX	JPXN	Fri, Jan 22, 2021	73.80	74.24	73.80	74.24
3271	AMEX	JPXN	Thu, Jan 21, 2021	74.32	74.32	73.80	74.12
3270	AMEX	JPXN	Wed, Jan 20, 2021	73.93	74.41	73.91	74.38
3269	AMEX	JPXN	Tue, Jan 19, 2021	73.95	74.03	73.79	73.95
3268	AMEX	JPXN	Fri, Jan 15, 2021	73.87	73.87	73.67	73.72
3267	AMEX	JPXN	Thu, Jan 14, 2021	74.78	75.10	74.78	74.98
3266	AMEX	JPXN	Wed, Jan 13, 2021	74.16	74.47	74.16	74.28
3265	AMEX	JPXN	Tue, Jan 12, 2021	73.65	74.04	73.65	74.04
3264	AMEX	JPXN	Mon, Jan 11, 2021	73.41	73.91	73.41	73.67
3263	AMEX	JPXN	Fri, Jan 8, 2021	74.18	74.33	73.79	74.33
3262	AMEX	JPXN	Thu, Jan 7, 2021	72.88	73.15	72.87	73.08
3261	AMEX	JPXN	Wed, Jan 6, 2021	72.31	73.23	72.29	73.14
3260	AMEX	JPXN	Tue, Jan 5, 2021	72.00	72.42	71.93	72.25
3259	AMEX	JPXN	Mon, Jan 4, 2021	72.54	72.54	71.60	71.60
3258	AMEX	JPXN	Thu, Dec 31, 2020	72.61	72.61	72.30	72.40
3257	AMEX	JPXN	Wed, Dec 30, 2020	72.52	72.75	72.30	72.30
3256	AMEX	JPXN	Tue, Dec 29, 2020	72.55	72.55	72.27	72.27
3255	AMEX	JPXN	Mon, Dec 28, 2020	71.39	71.44	71.26	71.40
3254	AMEX	JPXN	Thu, Dec 24, 2020	70.61	70.67	70.61	70.67
3253	AMEX	JPXN	Wed, Dec 23, 2020	70.91	70.94	70.78	70.94
3252	AMEX	JPXN	Tue, Dec 22, 2020	70.47	70.59	70.38	70.59
3251	AMEX	JPXN	Mon, Dec 21, 2020	70.07	70.62	70.01	70.62
3250	AMEX	JPXN	Fri, Dec 18, 2020	71.65	71.65	71.38	71.40
3249	AMEX	JPXN	Thu, Dec 17, 2020	71.60	71.76	71.56	71.56
3248	AMEX	JPXN	Wed, Dec 16, 2020	71.24	71.24	71.21	71.21
3247	AMEX	JPXN	Tue, Dec 15, 2020	71.16	71.42	71.13	71.40
3246	AMEX	JPXN	Mon, Dec 14, 2020	71.41	71.41	70.87	71.04
3245	AMEX	JPXN	Fri, Dec 11, 2020	70.97	71.24	70.95	70.75
3244	AMEX	JPXN	Thu, Dec 10, 2020	70.95	71.11	70.95	71.11
3243	AMEX	JPXN	Wed, Dec 9, 2020	71.24	71.26	70.76	71.01
3242	AMEX	JPXN	Tue, Dec 8, 2020	70.34	70.65	70.34	70.56
3241	AMEX	JPXN	Mon, Dec 7, 2020	70.60	70.76	70.39	70.52
3240	AMEX	JPXN	Fri, Dec 4, 2020	71.25	71.51	71.25	71.29
3239	AMEX	JPXN	Thu, Dec 3, 2020	71.27	71.48	71.07	71.08
3238	AMEX	JPXN	Wed, Dec 2, 2020	70.94	71.29	70.94	71.09
3237	AMEX	JPXN	Tue, Dec 1, 2020	71.01	71.32	70.95	71.24
3236	AMEX	JPXN	Mon, Nov 30, 2020	70.75	70.75	69.78	69.79
3235	AMEX	JPXN	Fri, Nov 27, 2020	71.62	72.19	71.62	71.72
3234	AMEX	JPXN	Wed, Nov 25, 2020	70.32	70.63	70.22	70.63
3233	AMEX	JPXN	Tue, Nov 24, 2020	70.97	71.18	70.95	71.07
3232	AMEX	JPXN	Mon, Nov 23, 2020	70.48	70.52	70.05	70.05
3231	AMEX	JPXN	Fri, Nov 20, 2020	69.71	69.95	69.71	69.95
3230	AMEX	JPXN	Thu, Nov 19, 2020	68.78	69.18	68.78	69.18
3229	AMEX	JPXN	Wed, Nov 18, 2020	69.06	69.38	68.79	68.79
3228	AMEX	JPXN	Tue, Nov 17, 2020	69.03	69.43	69.03	69.17
3227	AMEX	JPXN	Mon, Nov 16, 2020	69.36	69.41	69.07	69.40
3226	AMEX	JPXN	Fri, Nov 13, 2020	67.67	68.49	67.67	68.49
3225	AMEX	JPXN	Thu, Nov 12, 2020	67.87	67.94	67.55	67.64
3224	AMEX	JPXN	Wed, Nov 11, 2020	68.63	68.63	68.53	68.60
3223	AMEX	JPXN	Tue, Nov 10, 2020	68.19	68.74	68.15	68.23
3222	AMEX	JPXN	Mon, Nov 9, 2020	69.05	69.19	68.63	68.65
3221	AMEX	JPXN	Fri, Nov 6, 2020	66.57	66.70	66.54	66.54
3220	AMEX	JPXN	Thu, Nov 5, 2020	66.32	66.41	66.16	66.41
3219	AMEX	JPXN	Wed, Nov 4, 2020	64.84	64.84	64.84	64.84
3218	AMEX	JPXN	Tue, Nov 3, 2020	64.50	64.96	64.50	64.96
3217	AMEX	JPXN	Mon, Nov 2, 2020	63.48	63.54	63.48	63.54
3216	AMEX	JPXN	Fri, Oct 30, 2020	62.91	62.91	62.84	62.84
3215	AMEX	JPXN	Thu, Oct 29, 2020	63.38	63.38	63.38	63.38
3214	AMEX	JPXN	Wed, Oct 28, 2020	63.03	63.20	62.92	62.92
3213	AMEX	JPXN	Tue, Oct 27, 2020	63.84	63.84	63.64	63.65
3212	AMEX	JPXN	Mon, Oct 26, 2020	63.58	63.58	63.46	63.53
3211	AMEX	JPXN	Fri, Oct 23, 2020	64.11	64.15	64.11	64.15
3210	AMEX	JPXN	Thu, Oct 22, 2020	64.07	64.22	63.92	64.06
3209	AMEX	JPXN	Wed, Oct 21, 2020	64.35	64.52	64.35	64.38
3208	AMEX	JPXN	Tue, Oct 20, 2020	63.71	63.84	63.71	63.84
3207	AMEX	JPXN	Mon, Oct 19, 2020	64.12	64.12	63.77	63.77
3206	AMEX	JPXN	Fri, Oct 16, 2020	63.72	63.90	63.72	63.86
3205	AMEX	JPXN	Thu, Oct 15, 2020	63.82	63.87	63.82	63.87
3204	AMEX	JPXN	Wed, Oct 14, 2020	64.43	64.67	64.43	64.54
3203	AMEX	JPXN	Tue, Oct 13, 2020	64.36	64.37	64.36	64.37
3202	AMEX	JPXN	Mon, Oct 12, 2020	64.56	64.56	64.48	64.53
3201	AMEX	JPXN	Fri, Oct 9, 2020	64.31	64.41	64.30	64.39
3200	AMEX	JPXN	Thu, Oct 8, 2020	64.58	64.58	64.41	64.41
3199	AMEX	JPXN	Wed, Oct 7, 2020	64.34	64.38	64.30	64.38
3198	AMEX	JPXN	Tue, Oct 6, 2020	64.33	64.41	64.07	64.07
3197	AMEX	JPXN	Mon, Oct 5, 2020	64.01	64.21	64.01	64.21
3196	AMEX	JPXN	Fri, Oct 2, 2020	63.47	63.66	63.42	63.62
3195	AMEX	JPXN	Thu, Oct 1, 2020	64.01	64.01	63.81	63.97
3194	AMEX	JPXN	Wed, Sep 30, 2020	63.80	64.13	63.80	63.98
3193	AMEX	JPXN	Tue, Sep 29, 2020	64.61	64.92	64.51	64.51
3192	AMEX	JPXN	Mon, Sep 28, 2020	64.18	64.47	64.18	64.47
3191	AMEX	JPXN	Fri, Sep 25, 2020	63.08	63.51	62.90	63.51
3190	AMEX	JPXN	Thu, Sep 24, 2020	63.75	63.75	63.25	63.58
3189	AMEX	JPXN	Wed, Sep 23, 2020	63.97	64.01	63.71	63.75
3188	AMEX	JPXN	Tue, Sep 22, 2020	63.12	63.44	62.91	63.44
3187	AMEX	JPXN	Mon, Sep 21, 2020	63.14	63.26	62.70	63.26
3186	AMEX	JPXN	Fri, Sep 18, 2020	64.42	64.42	64.13	64.13
3185	AMEX	JPXN	Thu, Sep 17, 2020	64.17	64.38	64.17	64.38
3184	AMEX	JPXN	Wed, Sep 16, 2020	64.36	64.49	64.33	64.33
3183	AMEX	JPXN	Tue, Sep 15, 2020	64.31	64.31	64.06	64.15
3182	AMEX	JPXN	Mon, Sep 14, 2020	64.17	64.17	63.91	63.98
3181	AMEX	JPXN	Fri, Sep 11, 2020	63.48	63.61	63.40	63.56
3180	AMEX	JPXN	Thu, Sep 10, 2020	63.09	63.11	62.73	62.73
3179	AMEX	JPXN	Wed, Sep 9, 2020	62.55	62.68	62.44	62.62
3178	AMEX	JPXN	Tue, Sep 8, 2020	62.11	62.36	62.11	62.36
3177	AMEX	JPXN	Fri, Sep 4, 2020	62.74	62.74	61.88	62.74
3176	AMEX	JPXN	Thu, Sep 3, 2020	63.21	63.23	62.43	62.43
3175	AMEX	JPXN	Wed, Sep 2, 2020	63.12	63.48	63.12	63.48
3174	AMEX	JPXN	Tue, Sep 1, 2020	62.69	62.84	62.69	62.84
3173	AMEX	JPXN	Mon, Aug 31, 2020	62.71	62.86	62.53	62.72
3172	AMEX	JPXN	Fri, Aug 28, 2020	62.72	62.72	62.41	62.66
3171	AMEX	JPXN	Thu, Aug 27, 2020	62.75	62.75	62.36	62.36
3170	AMEX	JPXN	Wed, Aug 26, 2020	62.87	62.95	62.85	62.90
3169	AMEX	JPXN	Tue, Aug 25, 2020	62.95	62.95	62.60	62.75
3168	AMEX	JPXN	Mon, Aug 24, 2020	62.85	62.89	62.66	62.89
3167	AMEX	JPXN	Fri, Aug 21, 2020	62.32	62.32	61.92	62.14
3166	AMEX	JPXN	Thu, Aug 20, 2020	62.12	62.34	62.12	62.34
3165	AMEX	JPXN	Wed, Aug 19, 2020	62.52	62.52	62.52	62.52
3164	AMEX	JPXN	Tue, Aug 18, 2020	62.83	62.84	62.82	62.82
3163	AMEX	JPXN	Mon, Aug 17, 2020	62.39	62.56	62.39	62.54
3162	AMEX	JPXN	Fri, Aug 14, 2020	62.25	62.46	62.25	62.39
3161	AMEX	JPXN	Thu, Aug 13, 2020	62.42	62.55	62.30	62.32
3160	AMEX	JPXN	Wed, Aug 12, 2020	62.35	62.62	62.35	62.40
3159	AMEX	JPXN	Tue, Aug 11, 2020	61.90	61.90	61.21	61.21
3158	AMEX	JPXN	Mon, Aug 10, 2020	60.41	60.54	60.41	60.54
3157	AMEX	JPXN	Fri, Aug 7, 2020	59.96	60.26	59.96	60.26
3156	AMEX	JPXN	Thu, Aug 6, 2020	60.21	60.32	60.21	60.31
3155	AMEX	JPXN	Wed, Aug 5, 2020	60.64	60.64	60.36	60.36
3154	AMEX	JPXN	Tue, Aug 4, 2020	60.20	60.30	60.11	60.30
3153	AMEX	JPXN	Mon, Aug 3, 2020	59.60	59.60	59.60	59.60
3152	AMEX	JPXN	Fri, Jul 31, 2020	58.94	58.94	58.31	58.47
3151	AMEX	JPXN	Thu, Jul 30, 2020	60.12	60.12	60.12	60.12
3150	AMEX	JPXN	Wed, Jul 29, 2020	60.81	61.05	60.81	61.05
3149	AMEX	JPXN	Tue, Jul 28, 2020	61.06	61.16	60.91	61.00
3148	AMEX	JPXN	Mon, Jul 27, 2020	61.36	61.42	61.33	61.33
3147	AMEX	JPXN	Fri, Jul 24, 2020	60.33	60.33	60.10	60.15
3146	AMEX	JPXN	Thu, Jul 23, 2020	60.17	60.23	60.17	60.23
3145	AMEX	JPXN	Wed, Jul 22, 2020	60.51	60.51	60.51	60.51
3144	AMEX	JPXN	Tue, Jul 21, 2020	60.68	60.68	60.65	60.66
3143	AMEX	JPXN	Mon, Jul 20, 2020	60.52	60.76	60.41	60.61
3142	AMEX	JPXN	Fri, Jul 17, 2020	60.46	60.54	60.46	60.54
3141	AMEX	JPXN	Thu, Jul 16, 2020	60.64	60.64	60.52	60.52
3140	AMEX	JPXN	Wed, Jul 15, 2020	61.13	61.13	61.13	61.13
3139	AMEX	JPXN	Tue, Jul 14, 2020	59.95	60.34	59.95	60.34
3138	AMEX	JPXN	Mon, Jul 13, 2020	60.48	60.52	59.84	59.84
3137	AMEX	JPXN	Fri, Jul 10, 2020	59.63	60.08	59.63	60.08
3136	AMEX	JPXN	Thu, Jul 9, 2020	59.57	59.57	59.17	59.35
3135	AMEX	JPXN	Wed, Jul 8, 2020	59.60	59.69	59.59	59.69
3134	AMEX	JPXN	Tue, Jul 7, 2020	59.98	60.03	59.79	59.79
3133	AMEX	JPXN	Mon, Jul 6, 2020	60.47	60.47	60.22	60.31
3132	AMEX	JPXN	Thu, Jul 2, 2020	59.65	59.65	59.49	59.49
3131	AMEX	JPXN	Wed, Jul 1, 2020	59.07	59.21	59.07	59.21
3130	AMEX	JPXN	Tue, Jun 30, 2020	59.42	59.42	59.42	59.42
3129	AMEX	JPXN	Mon, Jun 29, 2020	59.56	59.98	59.56	59.91
3128	AMEX	JPXN	Fri, Jun 26, 2020	59.93	59.97	59.93	59.96
3127	AMEX	JPXN	Thu, Jun 25, 2020	60.18	60.48	60.17	60.48
3126	AMEX	JPXN	Wed, Jun 24, 2020	59.92	60.00	59.84	59.84
3125	AMEX	JPXN	Tue, Jun 23, 2020	61.40	61.50	61.08	61.08
3124	AMEX	JPXN	Mon, Jun 22, 2020	60.56	60.92	60.56	60.92
3123	AMEX	JPXN	Fri, Jun 19, 2020	61.20	61.29	60.55	60.55
3122	AMEX	JPXN	Thu, Jun 18, 2020	60.58	60.90	60.58	60.83
3121	AMEX	JPXN	Wed, Jun 17, 2020	61.25	61.25	61.06	61.06
3120	AMEX	JPXN	Tue, Jun 16, 2020	60.98	61.04	60.31	60.62
3119	AMEX	JPXN	Mon, Jun 15, 2020	58.61	59.63	58.61	59.50
3118	AMEX	JPXN	Fri, Jun 12, 2020	60.86	60.88	60.25	60.16
3117	AMEX	JPXN	Thu, Jun 11, 2020	60.97	60.97	59.47	59.47
3116	AMEX	JPXN	Wed, Jun 10, 2020	61.98	62.17	61.98	62.15
3115	AMEX	JPXN	Tue, Jun 9, 2020	61.75	62.18	61.75	62.17
3114	AMEX	JPXN	Mon, Jun 8, 2020	61.87	62.46	61.79	62.36
3113	AMEX	JPXN	Fri, Jun 5, 2020	61.88	61.89	61.53	61.53
3112	AMEX	JPXN	Thu, Jun 4, 2020	61.21	61.21	60.74	60.80
3111	AMEX	JPXN	Wed, Jun 3, 2020	61.15	61.53	61.12	61.48
3110	AMEX	JPXN	Tue, Jun 2, 2020	61.29	61.29	60.87	61.07
3109	AMEX	JPXN	Mon, Jun 1, 2020	60.24	60.78	60.23	60.78
3108	AMEX	JPXN	Fri, May 29, 2020	60.05	60.05	59.39	59.94
3107	AMEX	JPXN	Thu, May 28, 2020	60.73	61.06	60.53	60.53
3106	AMEX	JPXN	Wed, May 27, 2020	59.45	59.74	59.40	59.68
3105	AMEX	JPXN	Tue, May 26, 2020	58.85	59.17	58.85	58.98
3104	AMEX	JPXN	Fri, May 22, 2020	56.85	57.04	56.85	56.99
3103	AMEX	JPXN	Thu, May 21, 2020	57.27	57.27	56.93	56.93
3102	AMEX	JPXN	Wed, May 20, 2020	57.77	57.92	57.54	57.54
3101	AMEX	JPXN	Tue, May 19, 2020	57.03	57.08	56.65	56.65
3100	AMEX	JPXN	Mon, May 18, 2020	56.79	57.29	56.63	57.29
3099	AMEX	JPXN	Fri, May 15, 2020	55.80	55.87	55.66	55.87
3098	AMEX	JPXN	Thu, May 14, 2020	55.16	55.76	55.01	55.76
3097	AMEX	JPXN	Wed, May 13, 2020	56.70	56.75	56.34	56.54
3096	AMEX	JPXN	Tue, May 12, 2020	56.68	56.82	56.10	56.10
3095	AMEX	JPXN	Mon, May 11, 2020	56.61	56.89	56.61	56.85
3094	AMEX	JPXN	Fri, May 8, 2020	56.10	56.30	56.07	56.19
3093	AMEX	JPXN	Thu, May 7, 2020	55.39	55.54	55.11	55.39
3092	AMEX	JPXN	Wed, May 6, 2020	55.26	55.26	54.66	54.66
3091	AMEX	JPXN	Tue, May 5, 2020	55.22	55.31	54.76	55.01
3090	AMEX	JPXN	Mon, May 4, 2020	54.18	54.42	53.91	54.42
3089	AMEX	JPXN	Fri, May 1, 2020	54.87	54.96	54.48	54.72
3088	AMEX	JPXN	Thu, Apr 30, 2020	55.85	55.99	55.55	55.64
3087	AMEX	JPXN	Wed, Apr 29, 2020	57.42	57.74	57.36	57.37
3086	AMEX	JPXN	Tue, Apr 28, 2020	56.70	56.70	56.16	56.16
3085	AMEX	JPXN	Mon, Apr 27, 2020	55.50	55.55	55.36	55.52
3084	AMEX	JPXN	Fri, Apr 24, 2020	54.74	54.79	54.60	54.79
3083	AMEX	JPXN	Thu, Apr 23, 2020	54.69	55.16	54.40	54.40
3082	AMEX	JPXN	Wed, Apr 22, 2020	54.25	54.30	54.07	54.18
3081	AMEX	JPXN	Tue, Apr 21, 2020	53.77	53.83	53.29	53.34
3080	AMEX	JPXN	Mon, Apr 20, 2020	54.24	54.44	53.85	53.85
3079	AMEX	JPXN	Fri, Apr 17, 2020	54.47	54.59	54.39	54.59
3078	AMEX	JPXN	Thu, Apr 16, 2020	54.00	54.11	53.86	54.11
3077	AMEX	JPXN	Wed, Apr 15, 2020	54.25	54.61	54.25	54.35
3076	AMEX	JPXN	Tue, Apr 14, 2020	54.88	55.21	54.87	54.87
3075	AMEX	JPXN	Mon, Apr 13, 2020	53.73	53.93	53.67	53.93
3074	AMEX	JPXN	Thu, Apr 9, 2020	53.97	54.45	53.97	54.11
3073	AMEX	JPXN	Wed, Apr 8, 2020	53.33	53.58	53.06	53.48
3072	AMEX	JPXN	Tue, Apr 7, 2020	55.44	55.44	53.44	53.53
3071	AMEX	JPXN	Mon, Apr 6, 2020	51.86	52.93	51.86	52.93
3070	AMEX	JPXN	Fri, Apr 3, 2020	50.48	50.48	49.89	50.10
3069	AMEX	JPXN	Thu, Apr 2, 2020	50.31	51.22	50.31	51.21
3068	AMEX	JPXN	Wed, Apr 1, 2020	50.80	51.20	50.49	50.49
3067	AMEX	JPXN	Tue, Mar 31, 2020	52.54	53.30	52.48	52.96
3066	AMEX	JPXN	Mon, Mar 30, 2020	54.00	54.63	53.98	54.57
3065	AMEX	JPXN	Fri, Mar 27, 2020	53.78	54.53	53.72	53.92
3064	AMEX	JPXN	Thu, Mar 26, 2020	53.11	53.91	52.85	53.90
3063	AMEX	JPXN	Wed, Mar 25, 2020	51.48	52.25	50.50	52.01
3062	AMEX	JPXN	Tue, Mar 24, 2020	51.27	51.62	50.91	51.24
3061	AMEX	JPXN	Mon, Mar 23, 2020	48.83	48.83	47.63	48.15
3060	AMEX	JPXN	Fri, Mar 20, 2020	49.79	50.59	48.68	48.68
3059	AMEX	JPXN	Thu, Mar 19, 2020	48.52	49.49	48.50	48.58
3058	AMEX	JPXN	Wed, Mar 18, 2020	47.19	48.14	46.39	47.57
3057	AMEX	JPXN	Tue, Mar 17, 2020	47.62	48.70	46.83	48.22
3056	AMEX	JPXN	Mon, Mar 16, 2020	45.93	47.38	45.69	46.29
3055	AMEX	JPXN	Fri, Mar 13, 2020	50.17	50.17	47.40	49.46
3054	AMEX	JPXN	Thu, Mar 12, 2020	49.24	49.24	47.25	47.73
3053	AMEX	JPXN	Wed, Mar 11, 2020	53.86	53.89	53.14	53.31
3052	AMEX	JPXN	Tue, Mar 10, 2020	55.02	55.09	53.63	55.09
3051	AMEX	JPXN	Mon, Mar 9, 2020	53.35	54.33	53.35	53.68
3050	AMEX	JPXN	Fri, Mar 6, 2020	56.15	56.38	56.09	56.38
3049	AMEX	JPXN	Thu, Mar 5, 2020	56.90	57.00	56.69	57.00
3048	AMEX	JPXN	Wed, Mar 4, 2020	57.35	57.91	57.33	57.91
3047	AMEX	JPXN	Tue, Mar 3, 2020	57.59	57.59	56.29	56.59
3046	AMEX	JPXN	Mon, Mar 2, 2020	56.69	57.43	56.35	57.37
3045	AMEX	JPXN	Fri, Feb 28, 2020	56.10	56.61	55.28	56.61
3044	AMEX	JPXN	Thu, Feb 27, 2020	57.49	58.07	56.82	56.83
3043	AMEX	JPXN	Wed, Feb 26, 2020	58.93	59.31	58.75	58.87
3042	AMEX	JPXN	Tue, Feb 25, 2020	59.33	59.35	58.33	58.39
3041	AMEX	JPXN	Mon, Feb 24, 2020	58.79	59.15	58.61	58.75
3040	AMEX	JPXN	Fri, Feb 21, 2020	60.60	60.79	60.60	60.67
3039	AMEX	JPXN	Thu, Feb 20, 2020	61.27	61.28	60.86	61.14
3038	AMEX	JPXN	Wed, Feb 19, 2020	62.05	62.05	61.81	61.81
3037	AMEX	JPXN	Tue, Feb 18, 2020	61.96	62.02	61.72	61.77
3036	AMEX	JPXN	Fri, Feb 14, 2020	63.03	63.03	62.66	62.72
3035	AMEX	JPXN	Thu, Feb 13, 2020	63.42	63.56	63.30	63.38
3034	AMEX	JPXN	Wed, Feb 12, 2020	63.89	63.91	63.85	63.89
3033	AMEX	JPXN	Tue, Feb 11, 2020	64.23	64.23	64.08	64.10
3032	AMEX	JPXN	Mon, Feb 10, 2020	63.71	63.90	63.66	63.90
3031	AMEX	JPXN	Fri, Feb 7, 2020	64.16	64.18	64.01	64.01
3030	AMEX	JPXN	Thu, Feb 6, 2020	64.56	64.56	64.52	64.53
3029	AMEX	JPXN	Wed, Feb 5, 2020	64.13	64.20	64.13	64.20
3028	AMEX	JPXN	Tue, Feb 4, 2020	63.64	63.76	63.60	63.73
3027	AMEX	JPXN	Mon, Feb 3, 2020	62.52	62.79	62.52	62.61
3026	AMEX	JPXN	Fri, Jan 31, 2020	62.35	62.35	62.05	62.05
3025	AMEX	JPXN	Thu, Jan 30, 2020	62.68	63.09	62.52	63.09
3024	AMEX	JPXN	Wed, Jan 29, 2020	63.44	63.44	63.27	63.27
3023	AMEX	JPXN	Tue, Jan 28, 2020	63.23	63.39	63.23	63.39
3022	AMEX	JPXN	Mon, Jan 27, 2020	63.02	63.28	63.00	63.00
3021	AMEX	JPXN	Fri, Jan 24, 2020	64.43	64.43	63.97	64.12
3020	AMEX	JPXN	Thu, Jan 23, 2020	64.29	64.34	64.14	64.29
3019	AMEX	JPXN	Wed, Jan 22, 2020	64.42	64.42	64.32	64.32
3018	AMEX	JPXN	Tue, Jan 21, 2020	64.28	64.28	64.02	64.02
3017	AMEX	JPXN	Fri, Jan 17, 2020	64.26	64.34	64.26	64.34
3016	AMEX	JPXN	Thu, Jan 16, 2020	64.22	64.29	64.19	64.29
3015	AMEX	JPXN	Wed, Jan 15, 2020	64.17	64.31	64.17	64.27
3014	AMEX	JPXN	Tue, Jan 14, 2020	64.48	64.48	64.43	64.43
3013	AMEX	JPXN	Mon, Jan 13, 2020	64.13	64.41	64.10	64.41
3012	AMEX	JPXN	Fri, Jan 10, 2020	64.39	64.39	64.13	64.13
3011	AMEX	JPXN	Thu, Jan 9, 2020	64.35	64.50	64.34	64.49
3010	AMEX	JPXN	Wed, Jan 8, 2020	63.81	64.28	63.81	64.13
3009	AMEX	JPXN	Tue, Jan 7, 2020	64.25	64.27	64.14	64.14
3008	AMEX	JPXN	Mon, Jan 6, 2020	63.61	63.98	63.61	63.98
3007	AMEX	JPXN	Fri, Jan 3, 2020	64.01	64.20	63.82	63.82
3006	AMEX	JPXN	Thu, Jan 2, 2020	64.55	64.55	64.34	64.45
3005	AMEX	JPXN	Tue, Dec 31, 2019	63.47	63.78	63.47	63.78
3004	AMEX	JPXN	Mon, Dec 30, 2019	64.04	64.04	63.64	63.64
3003	AMEX	JPXN	Fri, Dec 27, 2019	64.31	64.31	64.16	64.16
3002	AMEX	JPXN	Thu, Dec 26, 2019	64.26	64.27	64.22	64.27
3001	AMEX	JPXN	Tue, Dec 24, 2019	64.18	64.18	64.09	64.09
3000	AMEX	JPXN	Mon, Dec 23, 2019	64.32	64.48	64.32	64.35
2999	AMEX	JPXN	Fri, Dec 20, 2019	64.57	64.57	64.37	64.37
2998	AMEX	JPXN	Thu, Dec 19, 2019	64.37	64.52	64.30	64.42
2997	AMEX	JPXN	Wed, Dec 18, 2019	64.49	64.55	64.49	64.55
2996	AMEX	JPXN	Tue, Dec 17, 2019	64.83	64.96	64.83	64.92
2995	AMEX	JPXN	Mon, Dec 16, 2019	64.83	64.92	64.66	64.91
2994	AMEX	JPXN	Fri, Dec 13, 2019	65.40	65.43	65.12	65.43
2993	AMEX	JPXN	Thu, Dec 12, 2019	65.06	65.36	65.02	65.29
2992	AMEX	JPXN	Wed, Dec 11, 2019	64.98	65.15	64.97	65.13
2991	AMEX	JPXN	Tue, Dec 10, 2019	65.17	65.20	65.03	65.03
2990	AMEX	JPXN	Mon, Dec 9, 2019	65.12	65.12	65.05	65.05
2989	AMEX	JPXN	Fri, Dec 6, 2019	65.10	65.32	65.10	65.32
2988	AMEX	JPXN	Thu, Dec 5, 2019	64.63	64.63	64.63	64.63
2987	AMEX	JPXN	Wed, Dec 4, 2019	64.69	64.76	64.66	64.73
2986	AMEX	JPXN	Tue, Dec 3, 2019	63.99	64.10	63.99	64.10
2985	AMEX	JPXN	Mon, Dec 2, 2019	63.82	63.82	63.54	63.82
2984	AMEX	JPXN	Fri, Nov 29, 2019	63.90	64.04	63.90	63.95
2983	AMEX	JPXN	Wed, Nov 27, 2019	64.47	64.51	64.47	64.51
2982	AMEX	JPXN	Tue, Nov 26, 2019	64.35	64.48	64.35	64.48
2981	AMEX	JPXN	Mon, Nov 25, 2019	64.47	64.54	64.44	64.54
2980	AMEX	JPXN	Fri, Nov 22, 2019	64.11	64.11	64.11	64.11
2979	AMEX	JPXN	Thu, Nov 21, 2019	63.91	64.03	63.91	64.03
2978	AMEX	JPXN	Wed, Nov 20, 2019	64.06	64.09	63.87	63.94
2977	AMEX	JPXN	Tue, Nov 19, 2019	64.15	64.16	64.08	64.08
2976	AMEX	JPXN	Mon, Nov 18, 2019	64.27	64.27	64.27	64.27
2975	AMEX	JPXN	Fri, Nov 15, 2019	63.98	64.19	63.98	64.15
2974	AMEX	JPXN	Thu, Nov 14, 2019	63.72	63.79	63.72	63.79
2973	AMEX	JPXN	Wed, Nov 13, 2019	63.84	64.14	63.84	64.14
2972	AMEX	JPXN	Tue, Nov 12, 2019	64.40	64.51	64.34	64.44
2971	AMEX	JPXN	Mon, Nov 11, 2019	63.96	64.28	63.93	64.25
2970	AMEX	JPXN	Fri, Nov 8, 2019	64.20	64.36	64.20	64.36
2969	AMEX	JPXN	Thu, Nov 7, 2019	64.59	64.64	64.49	64.49
2968	AMEX	JPXN	Wed, Nov 6, 2019	64.07	64.07	64.07	64.07
2967	AMEX	JPXN	Tue, Nov 5, 2019	64.29	64.29	64.08	64.19
2966	AMEX	JPXN	Mon, Nov 4, 2019	64.05	64.19	63.97	64.19
2965	AMEX	JPXN	Fri, Nov 1, 2019	63.71	63.92	63.66	63.79
2964	AMEX	JPXN	Thu, Oct 31, 2019	62.94	63.11	62.94	63.11
2963	AMEX	JPXN	Wed, Oct 30, 2019	62.84	63.06	62.84	63.06
2962	AMEX	JPXN	Tue, Oct 29, 2019	62.82	62.86	62.82	62.86
2961	AMEX	JPXN	Mon, Oct 28, 2019	62.49	62.64	62.49	62.64
2960	AMEX	JPXN	Fri, Oct 25, 2019	62.32	62.49	62.32	62.48
2959	AMEX	JPXN	Thu, Oct 24, 2019	62.45	62.47	62.32	62.47
2958	AMEX	JPXN	Wed, Oct 23, 2019	62.54	62.54	62.46	62.47
2957	AMEX	JPXN	Tue, Oct 22, 2019	62.20	62.20	62.13	62.13
2956	AMEX	JPXN	Mon, Oct 21, 2019	62.16	62.16	62.10	62.10
2955	AMEX	JPXN	Fri, Oct 18, 2019	61.58	61.66	61.50	61.66
2954	AMEX	JPXN	Thu, Oct 17, 2019	61.81	61.82	61.63	61.69
2953	AMEX	JPXN	Wed, Oct 16, 2019	61.93	61.93	61.92	61.92
2952	AMEX	JPXN	Tue, Oct 15, 2019	61.91	62.15	61.91	62.06
2951	AMEX	JPXN	Mon, Oct 14, 2019	61.25	61.29	61.16	61.20
2950	AMEX	JPXN	Fri, Oct 11, 2019	61.23	61.66	61.23	61.46
2949	AMEX	JPXN	Thu, Oct 10, 2019	60.42	60.73	60.42	60.73
2948	AMEX	JPXN	Wed, Oct 9, 2019	60.77	60.84	60.69	60.79
2947	AMEX	JPXN	Tue, Oct 8, 2019	60.42	60.42	60.20	60.20
2946	AMEX	JPXN	Mon, Oct 7, 2019	60.73	60.93	60.69	60.71
2945	AMEX	JPXN	Fri, Oct 4, 2019	60.62	60.94	60.62	60.92
2944	AMEX	JPXN	Thu, Oct 3, 2019	60.05	60.29	60.05	60.24
2943	AMEX	JPXN	Wed, Oct 2, 2019	60.01	60.01	59.90	59.94
2942	AMEX	JPXN	Tue, Oct 1, 2019	61.05	61.05	60.61	60.64
2941	AMEX	JPXN	Mon, Sep 30, 2019	60.71	61.12	60.66	61.12
2940	AMEX	JPXN	Fri, Sep 27, 2019	60.72	60.72	60.71	60.71
2939	AMEX	JPXN	Thu, Sep 26, 2019	61.58	61.58	61.58	61.58
2938	AMEX	JPXN	Wed, Sep 25, 2019	61.46	61.52	61.44	61.52
2937	AMEX	JPXN	Tue, Sep 24, 2019	61.55	61.55	61.26	61.28
2936	AMEX	JPXN	Mon, Sep 23, 2019	61.07	61.09	61.02	61.02
2935	AMEX	JPXN	Fri, Sep 20, 2019	61.21	61.34	61.17	61.17
2934	AMEX	JPXN	Thu, Sep 19, 2019	61.20	61.50	61.20	61.31
2933	AMEX	JPXN	Wed, Sep 18, 2019	60.66	60.75	60.66	60.75
2932	AMEX	JPXN	Tue, Sep 17, 2019	60.61	60.89	60.57	60.89
2931	AMEX	JPXN	Mon, Sep 16, 2019	60.68	60.68	60.68	60.68
2930	AMEX	JPXN	Fri, Sep 13, 2019	60.86	61.00	60.83	61.00
2929	AMEX	JPXN	Thu, Sep 12, 2019	60.28	60.39	60.18	60.31
2928	AMEX	JPXN	Wed, Sep 11, 2019	59.83	59.85	59.73	59.80
2927	AMEX	JPXN	Tue, Sep 10, 2019	59.08	59.26	59.08	59.22
2926	AMEX	JPXN	Mon, Sep 9, 2019	59.27	59.27	59.14	59.14
2925	AMEX	JPXN	Fri, Sep 6, 2019	58.71	58.85	58.69	58.79
2924	AMEX	JPXN	Thu, Sep 5, 2019	58.60	58.72	58.59	58.59
2923	AMEX	JPXN	Wed, Sep 4, 2019	58.08	58.17	58.08	58.17
2922	AMEX	JPXN	Tue, Sep 3, 2019	57.82	57.83	57.77	57.81
2921	AMEX	JPXN	Fri, Aug 30, 2019	57.98	57.99	57.60	57.60
2920	AMEX	JPXN	Thu, Aug 29, 2019	57.68	57.68	57.64	57.64
2919	AMEX	JPXN	Wed, Aug 28, 2019	57.37	57.37	57.30	57.30
2918	AMEX	JPXN	Tue, Aug 27, 2019	57.43	57.43	57.30	57.30
2917	AMEX	JPXN	Mon, Aug 26, 2019	57.53	57.54	57.35	57.48
2916	AMEX	JPXN	Fri, Aug 23, 2019	56.97	57.17	56.45	56.45
2915	AMEX	JPXN	Thu, Aug 22, 2019	57.07	57.32	57.07	57.20
2914	AMEX	JPXN	Wed, Aug 21, 2019	57.40	57.45	57.30	57.30
2913	AMEX	JPXN	Tue, Aug 20, 2019	57.16	57.23	57.12	57.12
2912	AMEX	JPXN	Mon, Aug 19, 2019	57.29	57.30	57.22	57.25
2911	AMEX	JPXN	Fri, Aug 16, 2019	57.12	57.26	57.12	57.26
2910	AMEX	JPXN	Thu, Aug 15, 2019	56.62	56.69	56.45	56.69
2909	AMEX	JPXN	Wed, Aug 14, 2019	56.50	56.50	56.16	56.16
2908	AMEX	JPXN	Tue, Aug 13, 2019	56.96	57.54	56.96	57.46
2907	AMEX	JPXN	Mon, Aug 12, 2019	57.17	57.40	56.84	56.90
2906	AMEX	JPXN	Fri, Aug 9, 2019	57.80	57.80	57.32	57.47
2905	AMEX	JPXN	Thu, Aug 8, 2019	57.40	58.05	57.21	58.05
2904	AMEX	JPXN	Wed, Aug 7, 2019	57.09	57.53	57.09	57.53
2903	AMEX	JPXN	Tue, Aug 6, 2019	57.10	57.19	56.86	57.19
2902	AMEX	JPXN	Mon, Aug 5, 2019	56.47	56.47	56.47	56.47
2901	AMEX	JPXN	Fri, Aug 2, 2019	57.85	57.85	57.85	57.85
2900	AMEX	JPXN	Thu, Aug 1, 2019	58.36	58.87	58.09	58.09
2899	AMEX	JPXN	Wed, Jul 31, 2019	58.40	58.55	57.81	58.19
2898	AMEX	JPXN	Tue, Jul 30, 2019	58.29	58.30	58.17	58.17
2897	AMEX	JPXN	Mon, Jul 29, 2019	58.54	58.54	58.51	58.52
2896	AMEX	JPXN	Fri, Jul 26, 2019	58.58	58.63	58.58	58.63
2895	AMEX	JPXN	Thu, Jul 25, 2019	58.93	58.93	58.40	58.40
2894	AMEX	JPXN	Wed, Jul 24, 2019	59.02	59.13	59.02	59.13
2893	AMEX	JPXN	Tue, Jul 23, 2019	59.00	59.06	58.99	59.06
2892	AMEX	JPXN	Mon, Jul 22, 2019	58.57	58.61	58.57	58.58
2891	AMEX	JPXN	Fri, Jul 19, 2019	58.71	58.71	58.60	58.60
2890	AMEX	JPXN	Thu, Jul 18, 2019	57.78	58.33	57.78	58.31
2889	AMEX	JPXN	Wed, Jul 17, 2019	58.61	58.62	58.61	58.62
2888	AMEX	JPXN	Tue, Jul 16, 2019	58.66	58.71	58.57	58.63
2887	AMEX	JPXN	Mon, Jul 15, 2019	59.04	59.05	59.03	59.03
2886	AMEX	JPXN	Fri, Jul 12, 2019	58.99	59.13	58.92	59.13
2885	AMEX	JPXN	Thu, Jul 11, 2019	59.07	59.07	58.91	59.00
2884	AMEX	JPXN	Wed, Jul 10, 2019	58.90	58.90	58.89	58.90
2883	AMEX	JPXN	Tue, Jul 9, 2019	58.57	58.57	58.49	58.55
2882	AMEX	JPXN	Mon, Jul 8, 2019	59.05	59.09	58.92	59.09
2881	AMEX	JPXN	Fri, Jul 5, 2019	59.37	59.42	59.21	59.42
2880	AMEX	JPXN	Wed, Jul 3, 2019	59.55	59.71	59.48	59.71
2879	AMEX	JPXN	Tue, Jul 2, 2019	59.56	59.56	59.46	59.50
2878	AMEX	JPXN	Mon, Jul 1, 2019	59.26	59.32	59.26	59.32
2877	AMEX	JPXN	Fri, Jun 28, 2019	58.69	58.69	58.52	58.52
2876	AMEX	JPXN	Thu, Jun 27, 2019	58.34	58.34	58.34	58.34
2875	AMEX	JPXN	Wed, Jun 26, 2019	58.11	58.16	58.07	58.07
2874	AMEX	JPXN	Tue, Jun 25, 2019	58.40	58.40	58.19	58.19
2873	AMEX	JPXN	Mon, Jun 24, 2019	58.32	58.36	58.32	58.36
2872	AMEX	JPXN	Fri, Jun 21, 2019	58.48	58.51	58.36	58.42
2871	AMEX	JPXN	Thu, Jun 20, 2019	58.82	59.01	58.71	59.01
2870	AMEX	JPXN	Wed, Jun 19, 2019	58.23	58.46	58.16	58.46
2869	AMEX	JPXN	Tue, Jun 18, 2019	57.66	57.93	57.66	57.93
2868	AMEX	JPXN	Mon, Jun 17, 2019	57.55	57.64	57.55	57.59
2867	AMEX	JPXN	Fri, Jun 14, 2019	57.93	57.93	57.93	57.49
2866	AMEX	JPXN	Thu, Jun 13, 2019	58.05	58.05	57.99	57.99
2865	AMEX	JPXN	Wed, Jun 12, 2019	58.43	58.43	58.10	58.10
2864	AMEX	JPXN	Tue, Jun 11, 2019	58.90	58.90	58.66	58.69
2863	AMEX	JPXN	Mon, Jun 10, 2019	58.59	58.65	58.51	58.60
2862	AMEX	JPXN	Fri, Jun 7, 2019	58.08	58.27	58.08	58.27
2861	AMEX	JPXN	Thu, Jun 6, 2019	57.65	57.65	57.65	57.65
2860	AMEX	JPXN	Wed, Jun 5, 2019	57.65	57.65	57.52	57.52
2859	AMEX	JPXN	Tue, Jun 4, 2019	56.97	57.51	56.97	57.51
2858	AMEX	JPXN	Mon, Jun 3, 2019	56.76	56.95	56.65	56.90
2857	AMEX	JPXN	Fri, May 31, 2019	56.50	56.63	56.50	56.51
2856	AMEX	JPXN	Thu, May 30, 2019	57.40	57.40	57.09	57.17
2855	AMEX	JPXN	Wed, May 29, 2019	57.62	57.62	56.82	56.97
2854	AMEX	JPXN	Tue, May 28, 2019	57.79	57.79	57.22	57.22
2853	AMEX	JPXN	Fri, May 24, 2019	57.58	57.94	57.47	57.75
2852	AMEX	JPXN	Thu, May 23, 2019	56.98	56.98	56.55	56.84
2851	AMEX	JPXN	Wed, May 22, 2019	57.49	57.49	57.05	57.23
2850	AMEX	JPXN	Tue, May 21, 2019	57.58	57.62	57.53	57.62
2849	AMEX	JPXN	Mon, May 20, 2019	57.47	57.58	57.26	57.33
2848	AMEX	JPXN	Fri, May 17, 2019	57.94	57.94	57.66	57.66
2847	AMEX	JPXN	Thu, May 16, 2019	57.76	57.96	57.76	57.81
2846	AMEX	JPXN	Wed, May 15, 2019	57.47	57.58	57.42	57.58
2845	AMEX	JPXN	Tue, May 14, 2019	57.35	57.48	57.35	57.48
2844	AMEX	JPXN	Mon, May 13, 2019	56.96	56.96	56.59	56.64
2843	AMEX	JPXN	Fri, May 10, 2019	57.42	57.93	57.37	57.93
2842	AMEX	JPXN	Thu, May 9, 2019	57.17	57.49	56.92	57.49
2841	AMEX	JPXN	Wed, May 8, 2019	57.94	58.01	57.86	58.01
2840	AMEX	JPXN	Tue, May 7, 2019	58.86	58.86	58.20	58.34
2839	AMEX	JPXN	Mon, May 6, 2019	58.87	59.36	58.87	59.36
2838	AMEX	JPXN	Fri, May 3, 2019	59.51	59.99	59.51	59.99
2837	AMEX	JPXN	Thu, May 2, 2019	59.26	59.34	59.14	59.27
2836	AMEX	JPXN	Wed, May 1, 2019	59.52	59.69	59.17	59.19
2835	AMEX	JPXN	Tue, Apr 30, 2019	59.60	59.60	59.41	59.41
2834	AMEX	JPXN	Mon, Apr 29, 2019	59.44	59.68	59.44	59.66
2833	AMEX	JPXN	Fri, Apr 26, 2019	59.29	59.39	59.29	59.37
2832	AMEX	JPXN	Thu, Apr 25, 2019	59.08	59.11	58.88	58.89
2831	AMEX	JPXN	Wed, Apr 24, 2019	58.93	58.99	58.75	58.77
2830	AMEX	JPXN	Tue, Apr 23, 2019	59.20	59.42	59.16	59.42
2829	AMEX	JPXN	Mon, Apr 22, 2019	58.93	59.15	58.93	59.10
2828	AMEX	JPXN	Thu, Apr 18, 2019	59.37	59.37	59.24	59.29
2827	AMEX	JPXN	Wed, Apr 17, 2019	59.62	59.62	59.24	59.39
2826	AMEX	JPXN	Tue, Apr 16, 2019	59.43	59.52	59.43	59.45
2825	AMEX	JPXN	Mon, Apr 15, 2019	59.22	59.22	59.11	59.12
2824	AMEX	JPXN	Fri, Apr 12, 2019	59.12	59.13	59.05	59.05
2823	AMEX	JPXN	Thu, Apr 11, 2019	58.89	58.93	58.77	58.83
2822	AMEX	JPXN	Wed, Apr 10, 2019	59.12	59.12	58.95	58.95
2821	AMEX	JPXN	Tue, Apr 9, 2019	59.12	59.14	59.00	59.00
2820	AMEX	JPXN	Mon, Apr 8, 2019	59.38	59.38	59.31	59.34
2819	AMEX	JPXN	Fri, Apr 5, 2019	59.43	59.50	59.43	59.49
2818	AMEX	JPXN	Thu, Apr 4, 2019	59.34	59.45	59.34	59.45
2817	AMEX	JPXN	Wed, Apr 3, 2019	59.69	59.71	59.54	59.54
2816	AMEX	JPXN	Tue, Apr 2, 2019	59.23	59.29	59.20	59.29
2815	AMEX	JPXN	Mon, Apr 1, 2019	59.67	59.87	59.67	59.87
2814	AMEX	JPXN	Fri, Mar 29, 2019	59.01	59.01	58.91	59.01
2813	AMEX	JPXN	Thu, Mar 28, 2019	58.92	59.00	58.77	59.00
2812	AMEX	JPXN	Wed, Mar 27, 2019	59.46	59.46	58.91	58.91
2811	AMEX	JPXN	Tue, Mar 26, 2019	59.44	59.56	59.10	59.20
2810	AMEX	JPXN	Mon, Mar 25, 2019	58.21	58.41	58.17	58.41
2809	AMEX	JPXN	Fri, Mar 22, 2019	58.88	58.88	58.41	58.41
2808	AMEX	JPXN	Thu, Mar 21, 2019	58.50	59.10	58.50	59.10
2807	AMEX	JPXN	Wed, Mar 20, 2019	58.60	58.98	58.44	58.70
2806	AMEX	JPXN	Tue, Mar 19, 2019	58.90	58.93	58.59	58.59
2805	AMEX	JPXN	Mon, Mar 18, 2019	58.50	58.68	58.50	58.68
2804	AMEX	JPXN	Fri, Mar 15, 2019	58.39	58.49	58.27	58.40
2803	AMEX	JPXN	Thu, Mar 14, 2019	57.68	57.82	57.68	57.72
2802	AMEX	JPXN	Wed, Mar 13, 2019	58.08	58.50	58.08	58.38
2801	AMEX	JPXN	Tue, Mar 12, 2019	58.35	58.35	58.19	58.19
2800	AMEX	JPXN	Mon, Mar 11, 2019	57.51	58.09	57.51	58.07
2799	AMEX	JPXN	Fri, Mar 8, 2019	57.09	57.38	57.08	57.38
2798	AMEX	JPXN	Thu, Mar 7, 2019	58.07	58.07	57.44	57.55
2797	AMEX	JPXN	Wed, Mar 6, 2019	58.29	58.29	58.26	58.28
2796	AMEX	JPXN	Tue, Mar 5, 2019	58.67	58.73	58.42	58.62
2795	AMEX	JPXN	Mon, Mar 4, 2019	58.75	58.76	58.56	58.59
2794	AMEX	JPXN	Fri, Mar 1, 2019	58.69	58.71	58.53	58.71
2793	AMEX	JPXN	Thu, Feb 28, 2019	58.56	58.56	58.46	58.46
2792	AMEX	JPXN	Wed, Feb 27, 2019	59.09	59.16	58.99	59.09
2791	AMEX	JPXN	Tue, Feb 26, 2019	59.30	59.48	59.27	59.34
2790	AMEX	JPXN	Mon, Feb 25, 2019	59.34	59.34	59.11	59.11
2789	AMEX	JPXN	Fri, Feb 22, 2019	58.93	58.93	58.77	58.79
2788	AMEX	JPXN	Thu, Feb 21, 2019	58.82	58.85	58.64	58.64
2787	AMEX	JPXN	Wed, Feb 20, 2019	58.88	58.97	58.75	58.75
2786	AMEX	JPXN	Tue, Feb 19, 2019	58.48	58.79	58.48	58.73
2785	AMEX	JPXN	Fri, Feb 15, 2019	58.33	58.59	58.23	58.59
2784	AMEX	JPXN	Thu, Feb 14, 2019	57.74	57.95	57.74	57.82
2783	AMEX	JPXN	Wed, Feb 13, 2019	58.14	58.14	57.84	57.86
2782	AMEX	JPXN	Tue, Feb 12, 2019	57.68	57.90	57.68	57.78
2781	AMEX	JPXN	Mon, Feb 11, 2019	56.79	56.83	56.58	56.75
2780	AMEX	JPXN	Fri, Feb 8, 2019	56.47	56.60	56.33	56.60
2779	AMEX	JPXN	Thu, Feb 7, 2019	57.54	57.54	57.08	57.20
2778	AMEX	JPXN	Wed, Feb 6, 2019	58.25	58.25	58.02	58.02
2777	AMEX	JPXN	Tue, Feb 5, 2019	58.50	58.57	58.47	58.52
2776	AMEX	JPXN	Mon, Feb 4, 2019	58.05	58.31	58.01	58.29
2775	AMEX	JPXN	Fri, Feb 1, 2019	58.29	58.33	58.01	58.05
2774	AMEX	JPXN	Thu, Jan 31, 2019	58.10	58.35	58.10	58.33
2773	AMEX	JPXN	Wed, Jan 30, 2019	57.71	58.42	57.71	58.20
2772	AMEX	JPXN	Tue, Jan 29, 2019	57.71	57.71	57.49	57.49
2771	AMEX	JPXN	Mon, Jan 28, 2019	57.22	57.41	57.17	57.40
2770	AMEX	JPXN	Fri, Jan 25, 2019	57.93	57.96	57.84	57.84
2769	AMEX	JPXN	Thu, Jan 24, 2019	57.18	57.22	57.08	57.22
2768	AMEX	JPXN	Wed, Jan 23, 2019	57.33	57.33	56.60	56.82
2767	AMEX	JPXN	Tue, Jan 22, 2019	57.45	57.48	56.83	57.04
2766	AMEX	JPXN	Fri, Jan 18, 2019	58.04	58.16	57.84	58.16
2765	AMEX	JPXN	Thu, Jan 17, 2019	56.83	57.41	56.83	57.38
2764	AMEX	JPXN	Wed, Jan 16, 2019	57.36	57.44	57.33	57.40
2763	AMEX	JPXN	Tue, Jan 15, 2019	57.18	57.26	56.93	57.17
2762	AMEX	JPXN	Mon, Jan 14, 2019	56.54	56.63	56.41	56.41
2761	AMEX	JPXN	Fri, Jan 11, 2019	56.56	56.62	56.46	56.55
2760	AMEX	JPXN	Thu, Jan 10, 2019	56.88	57.24	56.74	57.24
2759	AMEX	JPXN	Wed, Jan 9, 2019	56.92	57.11	56.88	57.00
2758	AMEX	JPXN	Tue, Jan 8, 2019	56.91	56.91	56.55	56.72
2757	AMEX	JPXN	Mon, Jan 7, 2019	56.48	56.89	56.29	56.58
2756	AMEX	JPXN	Fri, Jan 4, 2019	55.36	56.45	55.36	56.45
2755	AMEX	JPXN	Thu, Jan 3, 2019	54.93	54.94	54.48	54.48
2754	AMEX	JPXN	Wed, Jan 2, 2019	53.97	54.92	53.97	54.87
2753	AMEX	JPXN	Mon, Dec 31, 2018	54.80	54.90	54.45	54.48
2752	AMEX	JPXN	Fri, Dec 28, 2018	54.63	54.87	54.37	54.72
2751	AMEX	JPXN	Thu, Dec 27, 2018	53.85	54.64	53.30	54.64
2750	AMEX	JPXN	Wed, Dec 26, 2018	53.37	53.94	52.77	53.56
2749	AMEX	JPXN	Mon, Dec 24, 2018	52.98	53.04	52.60	52.64
2748	AMEX	JPXN	Fri, Dec 21, 2018	53.74	54.05	53.19	53.19
2747	AMEX	JPXN	Thu, Dec 20, 2018	55.05	55.25	54.57	54.93
2746	AMEX	JPXN	Wed, Dec 19, 2018	56.07	56.40	55.28	55.36
2745	AMEX	JPXN	Tue, Dec 18, 2018	56.38	56.52	55.88	56.17
2744	AMEX	JPXN	Mon, Dec 17, 2018	56.97	57.08	56.35	55.91
2743	AMEX	JPXN	Fri, Dec 14, 2018	56.88	57.11	56.88	56.92
2742	AMEX	JPXN	Thu, Dec 13, 2018	57.86	57.88	57.51	57.65
2741	AMEX	JPXN	Wed, Dec 12, 2018	58.13	58.13	57.86	57.86
2740	AMEX	JPXN	Tue, Dec 11, 2018	57.39	57.39	56.78	57.12
2739	AMEX	JPXN	Mon, Dec 10, 2018	57.22	57.37	56.41	57.23
2738	AMEX	JPXN	Fri, Dec 7, 2018	58.10	58.21	57.44	57.78
2737	AMEX	JPXN	Thu, Dec 6, 2018	57.57	57.82	56.95	57.82
2736	AMEX	JPXN	Tue, Dec 4, 2018	59.49	59.50	58.14	58.14
2735	AMEX	JPXN	Mon, Dec 3, 2018	60.63	60.76	60.21	60.31
2734	AMEX	JPXN	Fri, Nov 30, 2018	59.46	59.82	59.46	59.62
2733	AMEX	JPXN	Thu, Nov 29, 2018	59.55	59.76	59.25	59.76
2732	AMEX	JPXN	Wed, Nov 28, 2018	58.91	59.73	58.91	59.55
2731	AMEX	JPXN	Tue, Nov 27, 2018	58.90	59.02	58.90	58.93
2730	AMEX	JPXN	Mon, Nov 26, 2018	58.92	59.20	58.77	59.20
2729	AMEX	JPXN	Fri, Nov 23, 2018	58.30	58.46	58.30	58.37
2728	AMEX	JPXN	Wed, Nov 21, 2018	58.46	58.60	58.46	58.60
2727	AMEX	JPXN	Tue, Nov 20, 2018	57.89	57.89	57.62	57.62
2726	AMEX	JPXN	Mon, Nov 19, 2018	58.89	59.00	58.35	58.35
2725	AMEX	JPXN	Fri, Nov 16, 2018	58.76	58.95	58.75	58.82
2724	AMEX	JPXN	Thu, Nov 15, 2018	58.44	58.92	58.43	58.65
2723	AMEX	JPXN	Wed, Nov 14, 2018	58.54	58.95	58.18	58.49
2722	AMEX	JPXN	Tue, Nov 13, 2018	58.22	58.34	58.22	58.34
2721	AMEX	JPXN	Mon, Nov 12, 2018	58.85	58.86	58.59	58.59
2720	AMEX	JPXN	Fri, Nov 9, 2018	59.06	59.15	59.06	59.15
2719	AMEX	JPXN	Thu, Nov 8, 2018	60.10	60.14	59.97	60.14
2718	AMEX	JPXN	Wed, Nov 7, 2018	59.92	60.24	59.92	60.18
2717	AMEX	JPXN	Tue, Nov 6, 2018	59.71	59.73	59.52	59.73
2716	AMEX	JPXN	Mon, Nov 5, 2018	59.10	59.27	57.28	59.27
2715	AMEX	JPXN	Fri, Nov 2, 2018	59.65	59.65	58.84	58.84
2714	AMEX	JPXN	Thu, Nov 1, 2018	58.78	59.00	58.74	58.91
2713	AMEX	JPXN	Wed, Oct 31, 2018	58.95	59.30	58.95	59.15
2712	AMEX	JPXN	Tue, Oct 30, 2018	57.94	58.34	57.85	58.34
2711	AMEX	JPXN	Mon, Oct 29, 2018	58.29	58.29	57.00	57.38
2710	AMEX	JPXN	Fri, Oct 26, 2018	57.78	58.44	57.29	58.13
2709	AMEX	JPXN	Thu, Oct 25, 2018	58.35	59.16	58.34	58.94
2708	AMEX	JPXN	Wed, Oct 24, 2018	59.22	59.22	58.24	58.24
2707	AMEX	JPXN	Tue, Oct 23, 2018	59.31	60.00	59.07	59.92
2706	AMEX	JPXN	Mon, Oct 22, 2018	60.86	60.86	60.73	60.73
2705	AMEX	JPXN	Fri, Oct 19, 2018	61.25	61.25	61.25	61.25
2704	AMEX	JPXN	Thu, Oct 18, 2018	60.74	60.89	60.74	60.89
2703	AMEX	JPXN	Wed, Oct 17, 2018	61.97	62.06	61.81	61.90
2702	AMEX	JPXN	Tue, Oct 16, 2018	61.72	62.23	61.48	62.23
2701	AMEX	JPXN	Mon, Oct 15, 2018	60.75	61.15	60.75	61.15
2700	AMEX	JPXN	Fri, Oct 12, 2018	61.18	61.18	60.54	61.07
2699	AMEX	JPXN	Thu, Oct 11, 2018	61.85	61.85	61.00	61.00
2698	AMEX	JPXN	Wed, Oct 10, 2018	62.78	62.78	62.42	62.42
2697	AMEX	JPXN	Tue, Oct 9, 2018	62.79	63.77	62.79	63.77
2696	AMEX	JPXN	Mon, Oct 8, 2018	63.70	63.85	63.52	63.52
2695	AMEX	JPXN	Fri, Oct 5, 2018	63.94	63.94	63.43	63.73
2694	AMEX	JPXN	Thu, Oct 4, 2018	64.21	64.21	63.43	63.58
2693	AMEX	JPXN	Wed, Oct 3, 2018	64.87	64.87	64.65	64.69
2692	AMEX	JPXN	Tue, Oct 2, 2018	65.22	65.28	65.06	65.10
2691	AMEX	JPXN	Mon, Oct 1, 2018	65.39	65.46	65.28	65.34
2690	AMEX	JPXN	Fri, Sep 28, 2018	64.95	65.14	64.95	65.00
2689	AMEX	JPXN	Thu, Sep 27, 2018	64.96	65.19	64.92	65.17
2688	AMEX	JPXN	Wed, Sep 26, 2018	65.50	65.50	65.17	65.49
2687	AMEX	JPXN	Tue, Sep 25, 2018	65.20	65.20	64.98	64.98
2686	AMEX	JPXN	Mon, Sep 24, 2018	64.65	64.65	64.35	64.45
2685	AMEX	JPXN	Fri, Sep 21, 2018	64.78	64.85	64.60	64.85
2684	AMEX	JPXN	Thu, Sep 20, 2018	64.59	64.59	64.54	64.59
2683	AMEX	JPXN	Wed, Sep 19, 2018	64.43	64.66	64.37	64.37
2682	AMEX	JPXN	Tue, Sep 18, 2018	63.79	64.20	63.79	64.20
2681	AMEX	JPXN	Mon, Sep 17, 2018	62.95	63.05	62.72	62.72
2680	AMEX	JPXN	Fri, Sep 14, 2018	62.69	62.73	62.45	62.73
2679	AMEX	JPXN	Thu, Sep 13, 2018	62.29	62.29	62.16	62.16
2678	AMEX	JPXN	Wed, Sep 12, 2018	61.43	61.59	61.43	61.59
2677	AMEX	JPXN	Tue, Sep 11, 2018	61.19	61.46	61.18	61.46
2676	AMEX	JPXN	Mon, Sep 10, 2018	61.45	61.45	61.26	61.27
2675	AMEX	JPXN	Fri, Sep 7, 2018	61.03	61.27	60.96	61.08
2674	AMEX	JPXN	Thu, Sep 6, 2018	61.20	61.21	61.20	61.20
2673	AMEX	JPXN	Wed, Sep 5, 2018	61.13	61.23	61.13	61.23
2672	AMEX	JPXN	Tue, Sep 4, 2018	61.92	62.10	61.79	61.90
2671	AMEX	JPXN	Fri, Aug 31, 2018	62.87	62.87	62.50	62.50
2670	AMEX	JPXN	Thu, Aug 30, 2018	62.54	62.66	62.38	62.38
2669	AMEX	JPXN	Wed, Aug 29, 2018	62.97	62.97	62.92	62.93
2668	AMEX	JPXN	Tue, Aug 28, 2018	0.00	0.00	0.00	62.84
2667	AMEX	JPXN	Mon, Aug 27, 2018	62.71	62.84	62.71	62.84
2666	AMEX	JPXN	Fri, Aug 24, 2018	62.06	62.12	62.06	62.12
2665	AMEX	JPXN	Thu, Aug 23, 2018	61.72	61.85	61.72	61.75
2664	AMEX	JPXN	Wed, Aug 22, 2018	62.12	62.18	62.04	62.06
2663	AMEX	JPXN	Tue, Aug 21, 2018	61.77	61.90	61.76	61.77
2662	AMEX	JPXN	Mon, Aug 20, 2018	62.00	62.00	61.85	61.92
2661	AMEX	JPXN	Fri, Aug 17, 2018	61.62	61.85	61.62	61.79
2660	AMEX	JPXN	Thu, Aug 16, 2018	61.46	61.57	61.43	61.52
2659	AMEX	JPXN	Wed, Aug 15, 2018	61.09	61.22	60.92	61.05
2658	AMEX	JPXN	Tue, Aug 14, 2018	61.95	61.95	61.87	61.88
2657	AMEX	JPXN	Mon, Aug 13, 2018	61.81	61.84	61.56	61.59
2656	AMEX	JPXN	Fri, Aug 10, 2018	62.24	62.24	61.87	61.87
2655	AMEX	JPXN	Thu, Aug 9, 2018	63.02	63.02	62.98	62.98
2654	AMEX	JPXN	Wed, Aug 8, 2018	63.22	63.41	63.05	63.29
2653	AMEX	JPXN	Tue, Aug 7, 2018	63.35	63.35	63.23	63.23
2652	AMEX	JPXN	Mon, Aug 6, 2018	62.94	62.94	62.94	62.94
2651	AMEX	JPXN	Fri, Aug 3, 2018	62.86	63.13	62.86	63.12
2650	AMEX	JPXN	Thu, Aug 2, 2018	63.32	63.32	63.30	63.30
2649	AMEX	JPXN	Wed, Aug 1, 2018	63.69	63.69	63.59	63.59
2648	AMEX	JPXN	Tue, Jul 31, 2018	63.35	63.56	63.35	63.38
2647	AMEX	JPXN	Mon, Jul 30, 2018	64.14	64.14	64.00	64.00
2646	AMEX	JPXN	Fri, Jul 27, 2018	64.64	64.64	64.31	64.31
2645	AMEX	JPXN	Thu, Jul 26, 2018	64.26	64.33	64.08	64.08
2644	AMEX	JPXN	Wed, Jul 25, 2018	63.72	63.72	63.59	63.66
2643	AMEX	JPXN	Tue, Jul 24, 2018	63.58	63.58	63.34	63.39
2642	AMEX	JPXN	Mon, Jul 23, 2018	63.06	63.25	63.05	63.11
2641	AMEX	JPXN	Fri, Jul 20, 2018	62.71	62.84	62.71	62.79
2640	AMEX	JPXN	Thu, Jul 19, 2018	62.51	62.72	62.51	62.72
2639	AMEX	JPXN	Wed, Jul 18, 2018	62.93	62.93	62.88	62.88
2638	AMEX	JPXN	Tue, Jul 17, 2018	62.72	62.81	62.71	62.74
2637	AMEX	JPXN	Mon, Jul 16, 2018	62.38	62.38	62.38	62.38
2636	AMEX	JPXN	Fri, Jul 13, 2018	62.10	62.10	62.10	62.10
2635	AMEX	JPXN	Thu, Jul 12, 2018	61.71	61.71	61.61	61.61
2634	AMEX	JPXN	Wed, Jul 11, 2018	61.87	61.91	61.59	61.72
2633	AMEX	JPXN	Tue, Jul 10, 2018	62.55	62.57	62.44	62.44
2632	AMEX	JPXN	Mon, Jul 9, 2018	62.55	62.71	62.47	62.69
2631	AMEX	JPXN	Fri, Jul 6, 2018	61.92	61.92	61.92	61.92
2630	AMEX	JPXN	Thu, Jul 5, 2018	61.57	61.58	61.35	61.58
2629	AMEX	JPXN	Tue, Jul 3, 2018	61.64	61.85	61.58	61.58
2628	AMEX	JPXN	Mon, Jul 2, 2018	61.50	61.74	61.50	61.74
2627	AMEX	JPXN	Fri, Jun 29, 2018	62.86	62.97	62.86	62.88
2626	AMEX	JPXN	Thu, Jun 28, 2018	62.91	63.00	62.91	63.00
2625	AMEX	JPXN	Wed, Jun 27, 2018	63.54	63.54	63.05	63.05
2624	AMEX	JPXN	Tue, Jun 26, 2018	63.56	63.59	63.31	63.50
2623	AMEX	JPXN	Mon, Jun 25, 2018	63.13	63.24	62.99	63.11
2622	AMEX	JPXN	Fri, Jun 22, 2018	64.21	64.21	63.96	63.96
2621	AMEX	JPXN	Thu, Jun 21, 2018	63.60	63.73	63.60	63.73
2620	AMEX	JPXN	Wed, Jun 20, 2018	64.16	64.16	63.82	63.82
2619	AMEX	JPXN	Tue, Jun 19, 2018	63.72	63.79	63.70	63.71
2618	AMEX	JPXN	Mon, Jun 18, 2018	64.87	64.87	64.73	64.40
2617	AMEX	JPXN	Fri, Jun 15, 2018	65.37	65.50	65.22	65.35
2616	AMEX	JPXN	Thu, Jun 14, 2018	65.77	65.79	65.71	65.74
2615	AMEX	JPXN	Wed, Jun 13, 2018	65.98	65.99	65.74	65.74
2614	AMEX	JPXN	Tue, Jun 12, 2018	65.86	65.86	65.69	65.69
2613	AMEX	JPXN	Mon, Jun 11, 2018	66.05	66.05	66.05	66.05
2612	AMEX	JPXN	Fri, Jun 8, 2018	65.60	65.86	65.53	65.86
2611	AMEX	JPXN	Thu, Jun 7, 2018	65.84	65.84	65.66	65.77
2610	AMEX	JPXN	Wed, Jun 6, 2018	0.00	0.00	0.00	65.39
2609	AMEX	JPXN	Tue, Jun 5, 2018	65.48	65.50	65.39	65.39
2608	AMEX	JPXN	Mon, Jun 4, 2018	65.80	65.80	65.51	65.56
2607	AMEX	JPXN	Fri, Jun 1, 2018	65.02	65.48	65.02	65.20
2606	AMEX	JPXN	Thu, May 31, 2018	64.72	64.72	64.72	64.72
2605	AMEX	JPXN	Wed, May 30, 2018	64.82	65.19	64.82	65.19
2604	AMEX	JPXN	Tue, May 29, 2018	64.82	64.82	64.77	64.82
2603	AMEX	JPXN	Fri, May 25, 2018	65.33	65.33	65.08	65.08
2602	AMEX	JPXN	Thu, May 24, 2018	65.51	65.51	65.03	65.23
2601	AMEX	JPXN	Wed, May 23, 2018	65.60	65.66	65.44	65.65
2600	AMEX	JPXN	Tue, May 22, 2018	65.95	65.95	65.91	65.91
2599	AMEX	JPXN	Mon, May 21, 2018	66.10	66.10	65.95	66.07
2598	AMEX	JPXN	Fri, May 18, 2018	65.99	66.14	65.99	66.05
2597	AMEX	JPXN	Thu, May 17, 2018	66.18	66.21	66.08	66.13
2596	AMEX	JPXN	Wed, May 16, 2018	65.96	66.29	65.96	66.23
2595	AMEX	JPXN	Tue, May 15, 2018	66.24	66.24	65.78	65.85
2594	AMEX	JPXN	Mon, May 14, 2018	66.70	66.70	66.58	66.58
2593	AMEX	JPXN	Fri, May 11, 2018	66.41	66.41	66.24	66.24
2592	AMEX	JPXN	Thu, May 10, 2018	65.64	65.83	65.64	65.72
2591	AMEX	JPXN	Wed, May 9, 2018	65.20	65.39	65.20	65.38
2590	AMEX	JPXN	Tue, May 8, 2018	65.75	65.98	65.75	65.98
2589	AMEX	JPXN	Mon, May 7, 2018	65.72	65.78	65.66	65.73
2588	AMEX	JPXN	Fri, May 4, 2018	65.57	65.81	65.55	65.81
2587	AMEX	JPXN	Thu, May 3, 2018	65.45	65.45	65.27	65.27
2586	AMEX	JPXN	Wed, May 2, 2018	65.35	65.35	65.24	65.24
2585	AMEX	JPXN	Tue, May 1, 2018	65.61	65.69	65.40	65.47
2584	AMEX	JPXN	Mon, Apr 30, 2018	66.03	66.16	65.80	65.81
2583	AMEX	JPXN	Fri, Apr 27, 2018	65.92	65.93	65.80	65.84
2582	AMEX	JPXN	Thu, Apr 26, 2018	65.89	66.03	65.87	66.03
2581	AMEX	JPXN	Wed, Apr 25, 2018	65.42	65.46	65.28	65.46
2580	AMEX	JPXN	Tue, Apr 24, 2018	65.68	65.71	65.68	65.71
2579	AMEX	JPXN	Mon, Apr 23, 2018	65.54	65.59	65.41	65.48
2578	AMEX	JPXN	Fri, Apr 20, 2018	65.69	65.80	65.65	65.65
2577	AMEX	JPXN	Thu, Apr 19, 2018	65.83	65.93	65.76	65.81
2576	AMEX	JPXN	Wed, Apr 18, 2018	66.14	66.31	66.14	66.28
2575	AMEX	JPXN	Tue, Apr 17, 2018	65.61	65.92	65.61	65.78
2574	AMEX	JPXN	Mon, Apr 16, 2018	65.75	65.75	65.75	65.75
2573	AMEX	JPXN	Fri, Apr 13, 2018	65.47	65.47	65.25	65.25
2572	AMEX	JPXN	Thu, Apr 12, 2018	65.27	65.35	65.25	65.31
2571	AMEX	JPXN	Wed, Apr 11, 2018	65.44	65.87	65.44	65.45
2570	AMEX	JPXN	Tue, Apr 10, 2018	65.94	65.94	65.56	65.56
2569	AMEX	JPXN	Mon, Apr 9, 2018	65.73	65.92	65.73	65.86
2568	AMEX	JPXN	Fri, Apr 6, 2018	65.25	65.25	64.59	64.59
2567	AMEX	JPXN	Thu, Apr 5, 2018	65.51	65.96	65.51	65.80
2566	AMEX	JPXN	Wed, Apr 4, 2018	64.32	65.49	64.32	65.49
2565	AMEX	JPXN	Tue, Apr 3, 2018	65.24	65.38	64.97	65.38
2564	AMEX	JPXN	Mon, Apr 2, 2018	65.22	65.22	64.17	64.48
2563	AMEX	JPXN	Thu, Mar 29, 2018	65.93	66.00	65.85	65.87
2562	AMEX	JPXN	Wed, Mar 28, 2018	65.11	65.26	64.99	65.14
2561	AMEX	JPXN	Tue, Mar 27, 2018	65.35	65.35	64.29	64.29
2560	AMEX	JPXN	Mon, Mar 26, 2018	63.97	64.01	63.45	64.01
2559	AMEX	JPXN	Fri, Mar 23, 2018	64.13	64.33	63.27	63.27
2558	AMEX	JPXN	Thu, Mar 22, 2018	65.16	65.21	64.54	64.55
2557	AMEX	JPXN	Wed, Mar 21, 2018	65.04	65.14	65.03	65.13
2556	AMEX	JPXN	Tue, Mar 20, 2018	65.32	65.32	64.95	65.10
2555	AMEX	JPXN	Mon, Mar 19, 2018	65.46	65.56	64.95	64.95
2554	AMEX	JPXN	Fri, Mar 16, 2018	65.80	65.82	65.80	65.82
2553	AMEX	JPXN	Thu, Mar 15, 2018	66.35	66.35	66.14	66.26
2552	AMEX	JPXN	Wed, Mar 14, 2018	66.27	66.27	65.90	65.90
2551	AMEX	JPXN	Tue, Mar 13, 2018	66.36	66.36	65.69	65.69
2550	AMEX	JPXN	Mon, Mar 12, 2018	66.00	66.00	65.75	65.77
2549	AMEX	JPXN	Fri, Mar 9, 2018	65.33	65.76	65.33	65.76
2548	AMEX	JPXN	Thu, Mar 8, 2018	65.52	65.59	65.47	65.52
2547	AMEX	JPXN	Wed, Mar 7, 2018	65.19	65.35	64.95	65.23
2546	AMEX	JPXN	Tue, Mar 6, 2018	65.87	65.92	65.35	65.67
2545	AMEX	JPXN	Mon, Mar 5, 2018	64.96	65.47	64.96	65.47
2544	AMEX	JPXN	Fri, Mar 2, 2018	64.06	64.89	64.01	64.89
2543	AMEX	JPXN	Thu, Mar 1, 2018	65.39	65.39	64.30	64.30
2542	AMEX	JPXN	Wed, Feb 28, 2018	66.63	66.68	66.06	66.06
2541	AMEX	JPXN	Tue, Feb 27, 2018	67.01	67.11	66.88	66.88
2540	AMEX	JPXN	Mon, Feb 26, 2018	66.97	67.56	66.97	67.56
2539	AMEX	JPXN	Fri, Feb 23, 2018	66.24	66.92	66.06	66.92
2538	AMEX	JPXN	Thu, Feb 22, 2018	65.94	66.03	65.59	65.69
2537	AMEX	JPXN	Wed, Feb 21, 2018	66.20	66.35	65.66	65.89
2536	AMEX	JPXN	Tue, Feb 20, 2018	66.37	66.72	66.15	66.23
2535	AMEX	JPXN	Fri, Feb 16, 2018	66.38	66.70	66.38	66.57
2534	AMEX	JPXN	Thu, Feb 15, 2018	65.58	65.71	65.58	65.71
2533	AMEX	JPXN	Wed, Feb 14, 2018	64.23	65.31	64.23	65.31
2532	AMEX	JPXN	Tue, Feb 13, 2018	64.07	64.48	63.83	64.33
2531	AMEX	JPXN	Mon, Feb 12, 2018	64.73	65.33	64.73	65.33
2530	AMEX	JPXN	Fri, Feb 9, 2018	64.55	64.55	62.25	64.23
2529	AMEX	JPXN	Thu, Feb 8, 2018	65.41	65.41	63.50	63.50
2528	AMEX	JPXN	Wed, Feb 7, 2018	65.60	66.00	64.82	65.64
2527	AMEX	JPXN	Tue, Feb 6, 2018	64.96	66.14	63.85	65.99
2526	AMEX	JPXN	Mon, Feb 5, 2018	66.35	66.75	64.31	64.59
2525	AMEX	JPXN	Fri, Feb 2, 2018	68.26	68.26	67.63	67.63
2524	AMEX	JPXN	Thu, Feb 1, 2018	68.39	68.69	68.39	68.69
2523	AMEX	JPXN	Wed, Jan 31, 2018	68.45	68.70	68.17	68.17
2522	AMEX	JPXN	Tue, Jan 30, 2018	68.81	68.82	68.51	68.70
2521	AMEX	JPXN	Mon, Jan 29, 2018	69.68	69.68	69.45	69.55
2520	AMEX	JPXN	Fri, Jan 26, 2018	69.70	70.13	69.70	70.06
2519	AMEX	JPXN	Thu, Jan 25, 2018	69.80	69.80	69.39	69.59
2518	AMEX	JPXN	Wed, Jan 24, 2018	69.93	70.11	69.76	69.90
2517	AMEX	JPXN	Tue, Jan 23, 2018	69.84	69.86	69.68	69.86
2516	AMEX	JPXN	Mon, Jan 22, 2018	70.78	70.78	69.02	69.34
2515	AMEX	JPXN	Fri, Jan 19, 2018	68.99	69.14	68.81	69.04
2514	AMEX	JPXN	Thu, Jan 18, 2018	68.40	68.66	68.40	68.54
2513	AMEX	JPXN	Wed, Jan 17, 2018	68.84	69.28	68.84	69.26
2512	AMEX	JPXN	Tue, Jan 16, 2018	68.94	69.01	68.48	68.48
2511	AMEX	JPXN	Fri, Jan 12, 2018	68.03	68.55	68.03	68.47
2510	AMEX	JPXN	Thu, Jan 11, 2018	68.02	68.37	68.02	68.37
2509	AMEX	JPXN	Wed, Jan 10, 2018	67.89	68.05	67.80	67.95
2508	AMEX	JPXN	Tue, Jan 9, 2018	67.63	67.68	67.56	67.60
2507	AMEX	JPXN	Mon, Jan 8, 2018	67.56	67.72	67.50	67.66
2506	AMEX	JPXN	Fri, Jan 5, 2018	67.02	67.28	67.02	67.19
2505	AMEX	JPXN	Thu, Jan 4, 2018	66.96	67.09	66.94	66.97
2504	AMEX	JPXN	Wed, Jan 3, 2018	65.57	66.18	65.57	66.18
2503	AMEX	JPXN	Tue, Jan 2, 2018	65.10	65.28	65.00	65.28
2502	AMEX	JPXN	Fri, Dec 29, 2017	65.07	65.07	64.90	64.94
2501	AMEX	JPXN	Thu, Dec 28, 2017	65.02	65.02	64.89	64.89
2500	AMEX	JPXN	Wed, Dec 27, 2017	65.00	65.02	64.99	65.02
2499	AMEX	JPXN	Tue, Dec 26, 2017	65.00	65.05	64.98	65.03
2498	AMEX	JPXN	Fri, Dec 22, 2017	64.83	64.95	64.78	64.95
2497	AMEX	JPXN	Thu, Dec 21, 2017	64.74	64.84	64.74	64.84
2496	AMEX	JPXN	Wed, Dec 20, 2017	65.37	65.37	65.22	64.62
2495	AMEX	JPXN	Tue, Dec 19, 2017	65.36	65.36	65.09	65.09
2494	AMEX	JPXN	Mon, Dec 18, 2017	65.68	65.85	65.68	65.77
2493	AMEX	JPXN	Fri, Dec 15, 2017	65.02	65.16	65.02	65.16
2492	AMEX	JPXN	Thu, Dec 14, 2017	65.17	65.24	65.01	65.06
2491	AMEX	JPXN	Wed, Dec 13, 2017	65.10	65.45	65.07	65.26
2490	AMEX	JPXN	Tue, Dec 12, 2017	65.12	65.15	65.08	65.15
2489	AMEX	JPXN	Mon, Dec 11, 2017	64.84	64.94	64.84	64.90
2488	AMEX	JPXN	Fri, Dec 8, 2017	64.74	64.81	64.63	64.75
2487	AMEX	JPXN	Thu, Dec 7, 2017	64.60	64.68	64.58	64.59
2486	AMEX	JPXN	Wed, Dec 6, 2017	63.93	64.20	63.90	64.14
2485	AMEX	JPXN	Tue, Dec 5, 2017	64.40	64.52	64.39	64.41
2484	AMEX	JPXN	Mon, Dec 4, 2017	64.44	64.44	64.06	64.06
2483	AMEX	JPXN	Fri, Dec 1, 2017	64.73	64.84	64.45	64.72
2482	AMEX	JPXN	Thu, Nov 30, 2017	65.33	65.33	65.19	65.23
2481	AMEX	JPXN	Wed, Nov 29, 2017	65.26	65.29	64.95	65.00
2480	AMEX	JPXN	Tue, Nov 28, 2017	64.82	65.00	64.82	65.00
2479	AMEX	JPXN	Mon, Nov 27, 2017	65.01	65.01	64.89	64.89
2478	AMEX	JPXN	Fri, Nov 24, 2017	65.17	65.17	65.09	65.09
2477	AMEX	JPXN	Wed, Nov 22, 2017	64.68	64.69	64.42	64.49
2476	AMEX	JPXN	Tue, Nov 21, 2017	64.40	64.58	64.40	64.57
2475	AMEX	JPXN	Mon, Nov 20, 2017	64.02	64.12	63.98	64.09
2474	AMEX	JPXN	Fri, Nov 17, 2017	63.88	63.90	63.78	63.80
2473	AMEX	JPXN	Thu, Nov 16, 2017	63.73	64.12	63.73	64.09
2472	AMEX	JPXN	Wed, Nov 15, 2017	62.48	63.04	62.48	62.92
2471	AMEX	JPXN	Tue, Nov 14, 2017	63.66	63.72	63.53	63.72
2470	AMEX	JPXN	Mon, Nov 13, 2017	63.51	63.89	63.33	63.89
2469	AMEX	JPXN	Fri, Nov 10, 2017	64.21	64.24	64.14	64.17
2468	AMEX	JPXN	Thu, Nov 9, 2017	64.44	64.64	64.03	64.64
2467	AMEX	JPXN	Wed, Nov 8, 2017	65.24	65.33	65.20	65.20
2466	AMEX	JPXN	Tue, Nov 7, 2017	64.61	64.72	64.54	64.72
2465	AMEX	JPXN	Mon, Nov 6, 2017	64.05	64.24	63.99	64.21
2464	AMEX	JPXN	Fri, Nov 3, 2017	63.97	64.08	63.97	64.06
2463	AMEX	JPXN	Thu, Nov 2, 2017	63.90	63.91	63.79	63.87
2462	AMEX	JPXN	Wed, Nov 1, 2017	64.10	64.18	64.01	64.01
2461	AMEX	JPXN	Tue, Oct 31, 2017	63.49	63.67	63.40	63.64
2460	AMEX	JPXN	Mon, Oct 30, 2017	63.47	63.47	63.15	63.27
2459	AMEX	JPXN	Fri, Oct 27, 2017	63.19	63.34	63.19	63.33
2458	AMEX	JPXN	Thu, Oct 26, 2017	62.86	62.97	62.86	62.90
2457	AMEX	JPXN	Wed, Oct 25, 2017	62.70	62.73	62.44	62.57
2456	AMEX	JPXN	Tue, Oct 24, 2017	62.94	63.13	62.93	63.13
2455	AMEX	JPXN	Mon, Oct 23, 2017	62.69	62.75	62.51	62.51
2454	AMEX	JPXN	Fri, Oct 20, 2017	62.21	62.28	62.21	62.28
2453	AMEX	JPXN	Thu, Oct 19, 2017	62.03	62.22	62.01	62.20
2452	AMEX	JPXN	Wed, Oct 18, 2017	62.27	62.32	62.26	62.26
2451	AMEX	JPXN	Tue, Oct 17, 2017	62.43	62.43	62.26	62.40
2450	AMEX	JPXN	Mon, Oct 16, 2017	62.50	62.56	62.40	62.43
2449	AMEX	JPXN	Fri, Oct 13, 2017	62.08	62.22	62.04	62.20
2448	AMEX	JPXN	Thu, Oct 12, 2017	61.48	61.51	61.39	61.42
2447	AMEX	JPXN	Wed, Oct 11, 2017	61.40	61.48	61.37	61.48
2446	AMEX	JPXN	Tue, Oct 10, 2017	61.10	61.17	61.07	61.16
2445	AMEX	JPXN	Mon, Oct 9, 2017	60.81	60.81	60.71	60.72
2444	AMEX	JPXN	Fri, Oct 6, 2017	60.44	60.60	60.42	60.60
2443	AMEX	JPXN	Thu, Oct 5, 2017	60.62	60.68	60.54	60.65
2442	AMEX	JPXN	Wed, Oct 4, 2017	60.68	60.75	60.63	60.73
2441	AMEX	JPXN	Tue, Oct 3, 2017	60.42	60.67	60.42	60.65
2440	AMEX	JPXN	Mon, Oct 2, 2017	60.22	60.39	60.22	60.39
2439	AMEX	JPXN	Fri, Sep 29, 2017	60.41	60.47	60.30	60.41
2438	AMEX	JPXN	Thu, Sep 28, 2017	60.29	60.41	60.29	60.41
2437	AMEX	JPXN	Wed, Sep 27, 2017	60.03	60.30	60.03	60.30
2436	AMEX	JPXN	Tue, Sep 26, 2017	60.27	60.27	60.10	60.14
2435	AMEX	JPXN	Mon, Sep 25, 2017	60.15	60.16	60.15	60.15
2434	AMEX	JPXN	Fri, Sep 22, 2017	60.00	60.05	60.00	60.03
2433	AMEX	JPXN	Thu, Sep 21, 2017	59.95	60.01	59.95	59.97
2432	AMEX	JPXN	Wed, Sep 20, 2017	60.33	60.33	60.20	60.20
2431	AMEX	JPXN	Tue, Sep 19, 2017	60.28	60.28	60.13	60.26
2430	AMEX	JPXN	Mon, Sep 18, 2017	59.86	59.86	59.86	59.86
2429	AMEX	JPXN	Fri, Sep 15, 2017	59.71	59.88	59.71	59.87
2428	AMEX	JPXN	Thu, Sep 14, 2017	59.66	59.90	59.66	59.90
2427	AMEX	JPXN	Wed, Sep 13, 2017	60.02	60.03	59.87	59.87
2426	AMEX	JPXN	Tue, Sep 12, 2017	59.97	60.05	59.97	60.01
2425	AMEX	JPXN	Mon, Sep 11, 2017	60.07	60.10	59.96	59.96
2424	AMEX	JPXN	Fri, Sep 8, 2017	59.75	59.78	59.75	59.77
2423	AMEX	JPXN	Thu, Sep 7, 2017	59.57	59.65	59.47	59.49
2422	AMEX	JPXN	Wed, Sep 6, 2017	59.19	59.29	59.16	59.18
2421	AMEX	JPXN	Tue, Sep 5, 2017	59.02	59.02	58.85	58.85
2420	AMEX	JPXN	Fri, Sep 1, 2017	59.36	59.39	59.30	59.34
2419	AMEX	JPXN	Thu, Aug 31, 2017	59.27	59.43	59.25	59.43
2418	AMEX	JPXN	Wed, Aug 30, 2017	58.95	58.95	58.95	58.95
2417	AMEX	JPXN	Tue, Aug 29, 2017	59.17	59.29	59.10	59.17
2416	AMEX	JPXN	Mon, Aug 28, 2017	59.29	59.29	59.19	59.28
2415	AMEX	JPXN	Fri, Aug 25, 2017	59.05	59.17	59.05	59.11
2414	AMEX	JPXN	Thu, Aug 24, 2017	59.02	59.02	58.95	58.95
2413	AMEX	JPXN	Wed, Aug 23, 2017	59.14	59.24	59.12	59.14
2412	AMEX	JPXN	Tue, Aug 22, 2017	59.12	59.25	59.12	59.24
2411	AMEX	JPXN	Mon, Aug 21, 2017	58.84	59.14	58.84	59.10
2410	AMEX	JPXN	Fri, Aug 18, 2017	59.24	59.28	59.16	59.25
2409	AMEX	JPXN	Thu, Aug 17, 2017	59.38	59.38	59.08	59.08
2408	AMEX	JPXN	Wed, Aug 16, 2017	59.23	59.54	59.23	59.41
2407	AMEX	JPXN	Tue, Aug 15, 2017	59.35	59.35	59.19	59.23
2406	AMEX	JPXN	Mon, Aug 14, 2017	59.17	59.30	59.17	59.30
2405	AMEX	JPXN	Fri, Aug 11, 2017	59.00	59.07	58.96	59.05
2404	AMEX	JPXN	Thu, Aug 10, 2017	59.41	59.41	58.97	59.02
2403	AMEX	JPXN	Wed, Aug 9, 2017	59.61	59.61	59.53	59.60
2402	AMEX	JPXN	Tue, Aug 8, 2017	59.99	60.02	59.96	60.00
2401	AMEX	JPXN	Mon, Aug 7, 2017	59.87	60.04	59.87	60.04
2400	AMEX	JPXN	Fri, Aug 4, 2017	60.11	60.11	60.04	60.04
2399	AMEX	JPXN	Thu, Aug 3, 2017	60.07	60.07	60.05	60.05
2398	AMEX	JPXN	Wed, Aug 2, 2017	59.99	59.99	59.91	59.91
2397	AMEX	JPXN	Tue, Aug 1, 2017	59.99	60.04	59.95	59.95
2396	AMEX	JPXN	Mon, Jul 31, 2017	59.46	59.55	59.46	59.50
2395	AMEX	JPXN	Fri, Jul 28, 2017	59.15	59.34	59.15	59.26
2394	AMEX	JPXN	Thu, Jul 27, 2017	59.18	59.23	59.16	59.23
2393	AMEX	JPXN	Wed, Jul 26, 2017	58.78	58.90	58.74	58.90
2392	AMEX	JPXN	Tue, Jul 25, 2017	58.91	59.00	58.86	58.86
2391	AMEX	JPXN	Mon, Jul 24, 2017	59.07	59.07	59.00	59.00
2390	AMEX	JPXN	Fri, Jul 21, 2017	59.01	59.01	59.01	59.01
2389	AMEX	JPXN	Thu, Jul 20, 2017	59.00	59.05	59.00	59.05
2388	AMEX	JPXN	Wed, Jul 19, 2017	58.76	58.76	58.75	58.75
2387	AMEX	JPXN	Tue, Jul 18, 2017	58.54	58.57	58.50	58.57
2386	AMEX	JPXN	Mon, Jul 17, 2017	58.47	58.50	58.29	58.29
2385	AMEX	JPXN	Fri, Jul 14, 2017	58.55	58.55	58.28	58.35
2384	AMEX	JPXN	Thu, Jul 13, 2017	58.14	58.21	58.03	58.21
2383	AMEX	JPXN	Wed, Jul 12, 2017	58.16	58.30	58.16	58.30
2382	AMEX	JPXN	Tue, Jul 11, 2017	57.71	57.87	57.71	57.87
2381	AMEX	JPXN	Mon, Jul 10, 2017	57.59	57.59	57.50	57.50
2380	AMEX	JPXN	Fri, Jul 7, 2017	57.47	57.59	57.37	57.58
2379	AMEX	JPXN	Thu, Jul 6, 2017	57.81	57.81	57.59	57.69
2378	AMEX	JPXN	Wed, Jul 5, 2017	57.99	58.01	57.99	58.01
2377	AMEX	JPXN	Mon, Jul 3, 2017	58.21	58.21	58.10	58.17
2376	AMEX	JPXN	Fri, Jun 30, 2017	58.47	58.47	58.23	58.30
2375	AMEX	JPXN	Thu, Jun 29, 2017	58.49	58.53	58.06	58.13
2374	AMEX	JPXN	Wed, Jun 28, 2017	58.47	58.58	58.47	58.58
2373	AMEX	JPXN	Tue, Jun 27, 2017	58.48	58.48	58.36	58.36
2372	AMEX	JPXN	Mon, Jun 26, 2017	58.75	58.75	58.57	58.57
2371	AMEX	JPXN	Fri, Jun 23, 2017	58.54	58.66	58.54	58.61
2370	AMEX	JPXN	Thu, Jun 22, 2017	58.62	58.69	58.62	58.65
2369	AMEX	JPXN	Wed, Jun 21, 2017	58.58	58.69	58.55	58.57
2368	AMEX	JPXN	Tue, Jun 20, 2017	58.76	58.76	58.67	58.76
2367	AMEX	JPXN	Mon, Jun 19, 2017	59.00	59.14	58.94	58.66
2366	AMEX	JPXN	Fri, Jun 16, 2017	58.77	58.78	58.76	58.78
2365	AMEX	JPXN	Thu, Jun 15, 2017	58.56	58.66	58.49	58.66
2364	AMEX	JPXN	Wed, Jun 14, 2017	59.37	59.37	59.26	59.26
2363	AMEX	JPXN	Tue, Jun 13, 2017	59.23	59.31	59.12	59.31
2362	AMEX	JPXN	Mon, Jun 12, 2017	58.91	59.04	58.85	59.04
2361	AMEX	JPXN	Fri, Jun 9, 2017	58.79	58.97	58.60	58.70
2360	AMEX	JPXN	Thu, Jun 8, 2017	59.26	59.28	59.25	59.28
2359	AMEX	JPXN	Wed, Jun 7, 2017	59.59	59.63	59.47	59.47
2358	AMEX	JPXN	Tue, Jun 6, 2017	59.50	59.50	59.50	59.50
2357	AMEX	JPXN	Mon, Jun 5, 2017	59.47	59.54	59.46	59.46
2356	AMEX	JPXN	Fri, Jun 2, 2017	59.38	59.65	59.29	59.63
2355	AMEX	JPXN	Thu, Jun 1, 2017	58.28	58.49	58.28	58.37
2354	AMEX	JPXN	Wed, May 31, 2017	57.88	57.96	57.88	57.94
2353	AMEX	JPXN	Tue, May 30, 2017	57.87	57.94	57.85	57.90
2352	AMEX	JPXN	Fri, May 26, 2017	57.55	57.71	57.55	57.71
2351	AMEX	JPXN	Thu, May 25, 2017	57.70	57.82	57.70	57.74
2350	AMEX	JPXN	Wed, May 24, 2017	57.56	57.56	57.55	57.56
2349	AMEX	JPXN	Tue, May 23, 2017	57.77	57.78	57.77	57.78
2348	AMEX	JPXN	Mon, May 22, 2017	57.71	57.79	57.71	57.74
2347	AMEX	JPXN	Fri, May 19, 2017	57.67	57.79	57.67	57.79
2346	AMEX	JPXN	Thu, May 18, 2017	57.11	57.28	57.11	57.25
2345	AMEX	JPXN	Wed, May 17, 2017	57.08	57.13	57.04	57.10
2344	AMEX	JPXN	Tue, May 16, 2017	57.05	57.12	57.04	57.11
2343	AMEX	JPXN	Mon, May 15, 2017	57.17	57.18	57.08	57.11
2342	AMEX	JPXN	Fri, May 12, 2017	56.97	56.97	56.93	56.93
2341	AMEX	JPXN	Thu, May 11, 2017	56.91	56.91	56.80	56.82
2340	AMEX	JPXN	Wed, May 10, 2017	56.95	56.95	56.95	56.95
2339	AMEX	JPXN	Tue, May 9, 2017	0.00	0.00	0.00	57.44
2338	AMEX	JPXN	Mon, May 8, 2017	57.49	57.56	57.36	57.44
2337	AMEX	JPXN	Fri, May 5, 2017	57.11	57.23	57.11	57.22
2336	AMEX	JPXN	Thu, May 4, 2017	56.86	56.96	56.77	56.96
2335	AMEX	JPXN	Wed, May 3, 2017	56.70	56.89	56.69	56.87
2334	AMEX	JPXN	Tue, May 2, 2017	56.77	56.77	56.65	56.66
2333	AMEX	JPXN	Mon, May 1, 2017	56.60	56.60	56.60	56.60
2332	AMEX	JPXN	Fri, Apr 28, 2017	56.50	56.50	56.38	56.38
2331	AMEX	JPXN	Thu, Apr 27, 2017	56.64	56.64	56.64	56.64
2330	AMEX	JPXN	Wed, Apr 26, 2017	56.73	56.73	56.60	56.62
2329	AMEX	JPXN	Tue, Apr 25, 2017	56.56	56.60	56.55	56.59
2328	AMEX	JPXN	Mon, Apr 24, 2017	56.22	56.34	56.22	56.26
2327	AMEX	JPXN	Fri, Apr 21, 2017	55.94	56.00	55.94	56.00
2326	AMEX	JPXN	Thu, Apr 20, 2017	55.74	55.74	55.74	55.74
2325	AMEX	JPXN	Wed, Apr 19, 2017	55.52	55.52	55.39	55.39
2324	AMEX	JPXN	Tue, Apr 18, 2017	55.42	55.42	55.36	55.42
2323	AMEX	JPXN	Mon, Apr 17, 2017	55.48	55.48	55.48	55.48
2322	AMEX	JPXN	Thu, Apr 13, 2017	55.14	55.14	55.07	55.07
2321	AMEX	JPXN	Wed, Apr 12, 2017	55.43	55.51	55.43	55.46
2320	AMEX	JPXN	Tue, Apr 11, 2017	55.57	55.64	55.43	55.64
2319	AMEX	JPXN	Mon, Apr 10, 2017	55.41	55.42	55.41	55.42
2318	AMEX	JPXN	Fri, Apr 7, 2017	0.00	0.00	0.00	55.30
2317	AMEX	JPXN	Thu, Apr 6, 2017	55.21	55.33	55.18	55.30
2316	AMEX	JPXN	Wed, Apr 5, 2017	55.95	56.01	55.72	55.72
2315	AMEX	JPXN	Tue, Apr 4, 2017	0.00	0.00	0.00	56.15
2314	AMEX	JPXN	Mon, Apr 3, 2017	55.91	56.15	55.91	56.15
2313	AMEX	JPXN	Fri, Mar 31, 2017	55.84	55.86	55.84	55.84
2312	AMEX	JPXN	Thu, Mar 30, 2017	56.47	56.48	56.42	56.48
2311	AMEX	JPXN	Wed, Mar 29, 2017	56.76	56.79	56.76	56.79
2310	AMEX	JPXN	Tue, Mar 28, 2017	56.64	56.98	56.64	56.98
2309	AMEX	JPXN	Mon, Mar 27, 2017	55.99	56.40	55.99	56.40
2308	AMEX	JPXN	Fri, Mar 24, 2017	56.32	56.53	56.32	56.42
2307	AMEX	JPXN	Thu, Mar 23, 2017	56.01	56.10	56.01	56.05
2306	AMEX	JPXN	Wed, Mar 22, 2017	55.86	55.94	55.86	55.94
2305	AMEX	JPXN	Tue, Mar 21, 2017	56.48	56.48	56.03	56.03
2304	AMEX	JPXN	Mon, Mar 20, 2017	56.51	56.51	56.32	56.44
2303	AMEX	JPXN	Fri, Mar 17, 2017	56.36	56.36	56.36	56.36
2302	AMEX	JPXN	Thu, Mar 16, 2017	56.60	56.60	56.18	56.18
2301	AMEX	JPXN	Wed, Mar 15, 2017	55.91	55.91	55.91	55.91
2300	AMEX	JPXN	Tue, Mar 14, 2017	55.86	55.86	55.70	55.70
2299	AMEX	JPXN	Mon, Mar 13, 2017	55.98	55.98	55.98	55.98
2298	AMEX	JPXN	Fri, Mar 10, 2017	55.66	55.88	55.66	55.88
2297	AMEX	JPXN	Thu, Mar 9, 2017	55.44	55.44	55.32	55.32
2296	AMEX	JPXN	Wed, Mar 8, 2017	55.62	55.62	55.38	55.38
2295	AMEX	JPXN	Tue, Mar 7, 2017	55.68	55.68	55.59	55.59
2294	AMEX	JPXN	Mon, Mar 6, 2017	55.58	55.68	55.58	55.65
2293	AMEX	JPXN	Fri, Mar 3, 2017	55.88	55.88	55.66	55.75
2292	AMEX	JPXN	Thu, Mar 2, 2017	56.04	56.04	55.75	55.75
2291	AMEX	JPXN	Wed, Mar 1, 2017	56.18	56.39	56.13	56.39
2290	AMEX	JPXN	Tue, Feb 28, 2017	55.78	55.80	55.65	55.68
2289	AMEX	JPXN	Mon, Feb 27, 2017	55.65	55.78	55.63	55.77
2288	AMEX	JPXN	Fri, Feb 24, 2017	55.93	55.99	55.88	55.99
2287	AMEX	JPXN	Thu, Feb 23, 2017	56.17	56.20	56.14	56.14
2286	AMEX	JPXN	Wed, Feb 22, 2017	56.10	56.18	56.05	56.14
2285	AMEX	JPXN	Tue, Feb 21, 2017	55.97	56.22	55.97	56.18
2284	AMEX	JPXN	Fri, Feb 17, 2017	55.51	55.63	55.51	55.63
2283	AMEX	JPXN	Thu, Feb 16, 2017	55.52	55.67	55.42	55.62
2282	AMEX	JPXN	Wed, Feb 15, 2017	55.42	55.59	55.29	55.59
2281	AMEX	JPXN	Tue, Feb 14, 2017	55.26	55.55	55.26	55.55
2280	AMEX	JPXN	Mon, Feb 13, 2017	55.76	56.03	55.76	56.02
2279	AMEX	JPXN	Fri, Feb 10, 2017	55.61	55.76	55.55	55.70
2278	AMEX	JPXN	Thu, Feb 9, 2017	55.21	55.35	55.21	55.32
2277	AMEX	JPXN	Wed, Feb 8, 2017	55.36	55.41	55.28	55.33
2276	AMEX	JPXN	Tue, Feb 7, 2017	55.16	55.16	55.16	55.16
2275	AMEX	JPXN	Mon, Feb 6, 2017	55.05	55.17	55.05	55.14
2274	AMEX	JPXN	Fri, Feb 3, 2017	55.01	55.30	55.01	55.26
2273	AMEX	JPXN	Thu, Feb 2, 2017	54.96	55.05	54.96	55.05
2272	AMEX	JPXN	Wed, Feb 1, 2017	55.08	55.29	55.06	55.22
2271	AMEX	JPXN	Tue, Jan 31, 2017	54.82	54.82	54.62	54.77
2270	AMEX	JPXN	Mon, Jan 30, 2017	54.70	54.89	54.70	54.89
2269	AMEX	JPXN	Fri, Jan 27, 2017	55.29	55.29	54.99	54.99
2268	AMEX	JPXN	Thu, Jan 26, 2017	55.50	55.63	55.43	55.55
2267	AMEX	JPXN	Wed, Jan 25, 2017	55.00	55.41	55.00	55.41
2266	AMEX	JPXN	Tue, Jan 24, 2017	54.31	54.90	54.31	54.88
2265	AMEX	JPXN	Mon, Jan 23, 2017	54.61	54.75	54.52	54.69
2264	AMEX	JPXN	Fri, Jan 20, 2017	54.60	54.65	54.49	54.49
2263	AMEX	JPXN	Thu, Jan 19, 2017	54.33	54.33	54.18	54.18
2262	AMEX	JPXN	Wed, Jan 18, 2017	54.40	54.40	54.34	54.34
2261	AMEX	JPXN	Tue, Jan 17, 2017	54.64	54.64	54.29	54.32
2260	AMEX	JPXN	Fri, Jan 13, 2017	54.89	55.00	54.89	54.99
2259	AMEX	JPXN	Thu, Jan 12, 2017	54.67	54.75	54.45	54.75
2258	AMEX	JPXN	Wed, Jan 11, 2017	54.62	54.66	54.62	54.66
2257	AMEX	JPXN	Tue, Jan 10, 2017	54.55	54.55	54.41	54.41
2256	AMEX	JPXN	Mon, Jan 9, 2017	54.56	54.59	54.53	54.53
2255	AMEX	JPXN	Fri, Jan 6, 2017	54.62	54.62	54.55	54.55
2254	AMEX	JPXN	Thu, Jan 5, 2017	54.63	54.70	54.63	54.67
2253	AMEX	JPXN	Wed, Jan 4, 2017	54.10	54.25	54.06	54.25
2252	AMEX	JPXN	Tue, Jan 3, 2017	53.08	53.12	53.02	53.02
2251	AMEX	JPXN	Fri, Dec 30, 2016	53.06	53.06	52.80	53.02
2250	AMEX	JPXN	Thu, Dec 29, 2016	52.96	52.96	52.75	52.75
2249	AMEX	JPXN	Wed, Dec 28, 2016	53.43	53.44	53.30	53.44
2248	AMEX	JPXN	Tue, Dec 27, 2016	53.48	53.48	53.37	53.43
2247	AMEX	JPXN	Fri, Dec 23, 2016	53.68	53.71	53.58	53.58
2246	AMEX	JPXN	Thu, Dec 22, 2016	53.54	53.57	53.47	53.57
2245	AMEX	JPXN	Wed, Dec 21, 2016	54.25	54.44	54.25	53.53
2244	AMEX	JPXN	Tue, Dec 20, 2016	54.63	54.67	54.62	54.62
2243	AMEX	JPXN	Mon, Dec 19, 2016	54.41	54.57	54.39	54.50
2242	AMEX	JPXN	Fri, Dec 16, 2016	54.00	54.19	53.98	54.01
2241	AMEX	JPXN	Thu, Dec 15, 2016	54.42	54.49	54.42	54.43
2240	AMEX	JPXN	Wed, Dec 14, 2016	54.79	54.88	54.79	54.88
2239	AMEX	JPXN	Tue, Dec 13, 2016	55.34	55.38	55.26	55.38
2238	AMEX	JPXN	Mon, Dec 12, 2016	55.01	55.01	54.76	54.76
2237	AMEX	JPXN	Fri, Dec 9, 2016	55.10	55.23	55.10	55.23
2236	AMEX	JPXN	Thu, Dec 8, 2016	54.92	55.19	54.92	55.17
2235	AMEX	JPXN	Wed, Dec 7, 2016	54.17	54.55	54.16	54.55
2234	AMEX	JPXN	Tue, Dec 6, 2016	53.58	53.89	53.57	53.80
2233	AMEX	JPXN	Mon, Dec 5, 2016	53.61	53.75	53.61	53.67
2232	AMEX	JPXN	Fri, Dec 2, 2016	53.35	53.62	53.35	53.62
2231	AMEX	JPXN	Thu, Dec 1, 2016	53.57	53.67	53.45	53.50
2230	AMEX	JPXN	Wed, Nov 30, 2016	54.31	54.31	53.97	53.98
2229	AMEX	JPXN	Tue, Nov 29, 2016	54.11	54.26	54.11	54.14
2228	AMEX	JPXN	Mon, Nov 28, 2016	53.87	53.99	53.87	53.95
2227	AMEX	JPXN	Fri, Nov 25, 2016	53.56	53.56	53.56	53.56
2226	AMEX	JPXN	Wed, Nov 23, 2016	54.00	54.04	53.79	54.04
2225	AMEX	JPXN	Tue, Nov 22, 2016	54.01	54.12	53.95	53.95
2224	AMEX	JPXN	Mon, Nov 21, 2016	53.87	53.87	53.80	53.84
2223	AMEX	JPXN	Fri, Nov 18, 2016	53.58	53.64	53.50	53.52
2222	AMEX	JPXN	Thu, Nov 17, 2016	54.21	54.40	54.14	54.40
2221	AMEX	JPXN	Wed, Nov 16, 2016	53.88	53.90	53.64	53.64
2220	AMEX	JPXN	Tue, Nov 15, 2016	53.78	53.85	53.77	53.84
2219	AMEX	JPXN	Mon, Nov 14, 2016	53.58	53.79	53.51	53.70
2218	AMEX	JPXN	Fri, Nov 11, 2016	53.73	53.76	53.54	53.67
2217	AMEX	JPXN	Thu, Nov 10, 2016	53.84	53.86	53.61	53.86
2216	AMEX	JPXN	Wed, Nov 9, 2016	53.39	53.96	53.39	53.83
2215	AMEX	JPXN	Tue, Nov 8, 2016	53.88	54.16	53.80	53.97
2214	AMEX	JPXN	Mon, Nov 7, 2016	54.02	54.15	54.02	54.15
2213	AMEX	JPXN	Fri, Nov 4, 2016	53.85	54.00	53.79	53.83
2212	AMEX	JPXN	Thu, Nov 3, 2016	54.53	54.53	54.39	54.41
2211	AMEX	JPXN	Wed, Nov 2, 2016	54.36	54.48	54.35	54.37
2210	AMEX	JPXN	Tue, Nov 1, 2016	54.81	54.81	54.51	54.67
2209	AMEX	JPXN	Mon, Oct 31, 2016	54.85	54.93	54.85	54.93
2208	AMEX	JPXN	Fri, Oct 28, 2016	54.73	54.75	54.64	54.73
2207	AMEX	JPXN	Thu, Oct 27, 2016	54.72	54.76	54.72	54.72
2206	AMEX	JPXN	Wed, Oct 26, 2016	54.68	54.68	54.60	54.61
2205	AMEX	JPXN	Tue, Oct 25, 2016	54.51	54.66	54.51	54.64
2204	AMEX	JPXN	Mon, Oct 24, 2016	54.55	54.58	54.53	54.58
2203	AMEX	JPXN	Fri, Oct 21, 2016	54.45	54.51	54.45	54.51
2202	AMEX	JPXN	Thu, Oct 20, 2016	54.45	54.61	54.35	54.49
2201	AMEX	JPXN	Wed, Oct 19, 2016	54.04	54.20	54.04	54.15
2200	AMEX	JPXN	Tue, Oct 18, 2016	53.96	53.96	53.91	53.91
2199	AMEX	JPXN	Mon, Oct 17, 2016	53.51	53.59	53.50	53.51
2198	AMEX	JPXN	Fri, Oct 14, 2016	53.56	53.56	53.56	53.56
2197	AMEX	JPXN	Thu, Oct 13, 2016	53.26	53.51	53.26	53.44
2196	AMEX	JPXN	Wed, Oct 12, 2016	53.48	53.48	53.48	53.48
2195	AMEX	JPXN	Tue, Oct 11, 2016	53.79	53.79	53.61	53.61
2194	AMEX	JPXN	Mon, Oct 10, 2016	0.00	0.00	0.00	53.94
2193	AMEX	JPXN	Fri, Oct 7, 2016	54.01	54.01	53.89	53.94
2192	AMEX	JPXN	Thu, Oct 6, 2016	53.95	54.04	53.86	53.86
2191	AMEX	JPXN	Wed, Oct 5, 2016	54.16	54.28	54.16	54.28
2190	AMEX	JPXN	Tue, Oct 4, 2016	54.18	54.26	53.90	53.95
2189	AMEX	JPXN	Mon, Oct 3, 2016	54.16	54.25	54.11	54.17
2188	AMEX	JPXN	Fri, Sep 30, 2016	54.33	54.48	54.19	54.33
2187	AMEX	JPXN	Thu, Sep 29, 2016	54.64	54.64	54.39	54.47
2186	AMEX	JPXN	Wed, Sep 28, 2016	54.80	54.82	54.57	54.81
2185	AMEX	JPXN	Tue, Sep 27, 2016	54.72	54.96	54.71	54.96
2184	AMEX	JPXN	Mon, Sep 26, 2016	54.19	54.26	54.18	54.18
2183	AMEX	JPXN	Fri, Sep 23, 2016	54.78	54.81	54.78	54.78
2182	AMEX	JPXN	Thu, Sep 22, 2016	55.59	55.79	55.54	55.57
2181	AMEX	JPXN	Wed, Sep 21, 2016	0.00	0.00	0.00	53.17
2180	AMEX	JPXN	Tue, Sep 20, 2016	53.27	53.34	53.17	53.17
2179	AMEX	JPXN	Mon, Sep 19, 2016	52.70	52.72	52.60	52.60
2178	AMEX	JPXN	Fri, Sep 16, 2016	52.24	52.25	52.20	52.25
2177	AMEX	JPXN	Thu, Sep 15, 2016	52.21	52.21	52.21	52.21
2176	AMEX	JPXN	Wed, Sep 14, 2016	52.38	52.66	52.33	52.37
2175	AMEX	JPXN	Tue, Sep 13, 2016	52.77	52.77	52.62	52.62
2174	AMEX	JPXN	Mon, Sep 12, 2016	53.21	53.70	53.19	53.68
2173	AMEX	JPXN	Fri, Sep 9, 2016	53.62	53.62	53.31	53.31
2172	AMEX	JPXN	Thu, Sep 8, 2016	54.08	54.13	54.08	54.10
2171	AMEX	JPXN	Wed, Sep 7, 2016	54.45	54.45	54.44	54.44
2170	AMEX	JPXN	Tue, Sep 6, 2016	53.83	54.17	53.83	54.10
2169	AMEX	JPXN	Fri, Sep 2, 2016	53.71	53.71	53.67	53.70
2168	AMEX	JPXN	Thu, Sep 1, 2016	53.46	53.57	53.36	53.57
2167	AMEX	JPXN	Wed, Aug 31, 2016	53.09	53.12	53.00	53.00
2166	AMEX	JPXN	Tue, Aug 30, 2016	53.00	53.06	52.94	52.98
2165	AMEX	JPXN	Mon, Aug 29, 2016	52.92	53.00	52.86	52.96
2164	AMEX	JPXN	Fri, Aug 26, 2016	53.18	53.18	53.18	53.18
2163	AMEX	JPXN	Thu, Aug 25, 2016	53.18	53.18	53.17	53.17
2162	AMEX	JPXN	Wed, Aug 24, 2016	53.32	53.43	53.32	53.36
2161	AMEX	JPXN	Tue, Aug 23, 2016	53.26	53.60	53.25	53.50
2160	AMEX	JPXN	Mon, Aug 22, 2016	53.10	53.17	53.09	53.15
2159	AMEX	JPXN	Fri, Aug 19, 2016	52.93	52.93	52.93	52.93
2158	AMEX	JPXN	Thu, Aug 18, 2016	53.09	53.23	53.09	53.22
2157	AMEX	JPXN	Wed, Aug 17, 2016	53.26	53.27	53.26	53.27
2156	AMEX	JPXN	Tue, Aug 16, 2016	53.23	53.23	53.23	53.23
2155	AMEX	JPXN	Mon, Aug 15, 2016	53.56	53.79	53.55	53.58
2154	AMEX	JPXN	Fri, Aug 12, 2016	0.00	0.00	0.00	53.69
2153	AMEX	JPXN	Thu, Aug 11, 2016	53.55	53.71	53.55	53.69
2152	AMEX	JPXN	Wed, Aug 10, 2016	53.60	53.60	53.23	53.25
2151	AMEX	JPXN	Tue, Aug 9, 2016	52.88	53.02	52.88	52.98
2150	AMEX	JPXN	Mon, Aug 8, 2016	52.61	52.61	52.50	52.50
2149	AMEX	JPXN	Fri, Aug 5, 2016	52.32	52.37	52.32	52.37
2148	AMEX	JPXN	Thu, Aug 4, 2016	51.93	52.25	51.88	52.25
2147	AMEX	JPXN	Wed, Aug 3, 2016	51.80	51.80	51.80	51.80
2146	AMEX	JPXN	Tue, Aug 2, 2016	51.64	51.80	51.60	51.80
2145	AMEX	JPXN	Mon, Aug 1, 2016	52.54	52.54	52.49	52.50
2144	AMEX	JPXN	Fri, Jul 29, 2016	52.48	52.52	52.33	52.44
2143	AMEX	JPXN	Thu, Jul 28, 2016	51.23	51.38	51.22	51.24
2142	AMEX	JPXN	Wed, Jul 27, 2016	51.70	51.91	51.55	51.56
2141	AMEX	JPXN	Tue, Jul 26, 2016	51.54	51.65	51.39	51.50
2140	AMEX	JPXN	Mon, Jul 25, 2016	51.43	51.51	51.36	51.37
2139	AMEX	JPXN	Fri, Jul 22, 2016	51.50	51.54	51.42	51.54
2138	AMEX	JPXN	Thu, Jul 21, 2016	51.27	51.32	51.25	51.32
2137	AMEX	JPXN	Wed, Jul 20, 2016	51.61	51.92	51.61	51.82
2136	AMEX	JPXN	Tue, Jul 19, 2016	51.22	51.42	51.22	51.27
2135	AMEX	JPXN	Mon, Jul 18, 2016	51.39	51.72	51.39	51.67
2134	AMEX	JPXN	Fri, Jul 15, 2016	51.67	51.67	51.28	51.28
2133	AMEX	JPXN	Thu, Jul 14, 2016	51.68	51.68	51.68	51.68
2132	AMEX	JPXN	Wed, Jul 13, 2016	51.74	51.82	51.51	51.78
2131	AMEX	JPXN	Tue, Jul 12, 2016	51.82	51.82	51.80	51.80
2130	AMEX	JPXN	Mon, Jul 11, 2016	51.50	51.76	51.50	51.76
2129	AMEX	JPXN	Fri, Jul 8, 2016	49.94	50.50	49.94	50.50
2128	AMEX	JPXN	Thu, Jul 7, 2016	50.37	50.37	50.19	50.26
2127	AMEX	JPXN	Wed, Jul 6, 2016	49.93	50.26	49.90	50.26
2126	AMEX	JPXN	Tue, Jul 5, 2016	50.15	50.15	50.15	50.15
2125	AMEX	JPXN	Fri, Jul 1, 2016	50.10	50.15	50.10	50.15
2124	AMEX	JPXN	Thu, Jun 30, 2016	50.01	50.32	50.01	50.20
2123	AMEX	JPXN	Wed, Jun 29, 2016	50.60	50.73	50.51	50.73
2122	AMEX	JPXN	Tue, Jun 28, 2016	49.89	50.19	49.65	49.93
2121	AMEX	JPXN	Mon, Jun 27, 2016	49.70	49.70	49.02	49.38
2120	AMEX	JPXN	Fri, Jun 24, 2016	48.94	49.91	48.94	49.45
2119	AMEX	JPXN	Thu, Jun 23, 2016	51.53	51.57	51.36	51.57
2118	AMEX	JPXN	Wed, Jun 22, 2016	50.37	50.61	50.37	50.54
2117	AMEX	JPXN	Tue, Jun 21, 2016	51.12	51.12	50.86	50.96
2116	AMEX	JPXN	Mon, Jun 20, 2016	50.99	51.00	50.85	50.46
2115	AMEX	JPXN	Fri, Jun 17, 2016	49.51	50.06	49.51	50.06
2114	AMEX	JPXN	Thu, Jun 16, 2016	49.59	49.78	49.53	49.78
2113	AMEX	JPXN	Wed, Jun 15, 2016	49.95	50.61	49.88	50.61
2112	AMEX	JPXN	Tue, Jun 14, 2016	49.21	49.39	49.08	49.08
2111	AMEX	JPXN	Mon, Jun 13, 2016	49.80	50.04	49.75	49.93
2110	AMEX	JPXN	Fri, Jun 10, 2016	50.60	50.92	50.59	50.60
2109	AMEX	JPXN	Thu, Jun 9, 2016	51.55	51.71	51.55	51.57
2108	AMEX	JPXN	Wed, Jun 8, 2016	52.08	52.65	52.08	52.09
2107	AMEX	JPXN	Tue, Jun 7, 2016	51.90	52.09	51.79	51.87
2106	AMEX	JPXN	Mon, Jun 6, 2016	51.35	51.69	51.33	51.69
2105	AMEX	JPXN	Fri, Jun 3, 2016	51.11	51.11	50.74	51.05
2104	AMEX	JPXN	Thu, Jun 2, 2016	50.53	50.86	50.46	50.68
2103	AMEX	JPXN	Wed, Jun 1, 2016	51.07	51.39	50.93	51.14
2102	AMEX	JPXN	Tue, May 31, 2016	51.59	51.59	51.14	51.14
2101	AMEX	JPXN	Fri, May 27, 2016	50.88	50.92	50.88	50.92
2100	AMEX	JPXN	Thu, May 26, 2016	51.00	51.10	50.80	50.96
2099	AMEX	JPXN	Wed, May 25, 2016	51.15	51.15	50.91	50.98
2098	AMEX	JPXN	Tue, May 24, 2016	50.54	50.84	50.54	50.84
2097	AMEX	JPXN	Mon, May 23, 2016	50.46	50.59	50.32	50.35
2096	AMEX	JPXN	Fri, May 20, 2016	50.65	50.70	50.56	50.64
2095	AMEX	JPXN	Thu, May 19, 2016	50.19	50.44	50.10	50.21
2094	AMEX	JPXN	Wed, May 18, 2016	50.60	51.05	50.53	50.59
2093	AMEX	JPXN	Tue, May 17, 2016	50.72	50.89	50.53	50.69
2092	AMEX	JPXN	Mon, May 16, 2016	50.85	51.07	50.67	50.89
2091	AMEX	JPXN	Fri, May 13, 2016	50.30	50.59	50.18	50.27
2090	AMEX	JPXN	Thu, May 12, 2016	51.16	51.19	50.84	51.05
2089	AMEX	JPXN	Wed, May 11, 2016	50.86	51.21	50.67	50.83
2088	AMEX	JPXN	Tue, May 10, 2016	51.25	51.71	51.25	51.35
2087	AMEX	JPXN	Mon, May 9, 2016	50.42	50.47	50.13	50.47
2086	AMEX	JPXN	Fri, May 6, 2016	50.38	50.45	50.25	50.35
2085	AMEX	JPXN	Thu, May 5, 2016	50.23	50.23	49.80	50.16
2084	AMEX	JPXN	Wed, May 4, 2016	50.06	50.06	49.73	49.97
2083	AMEX	JPXN	Tue, May 3, 2016	50.04	50.43	50.04	50.28
2082	AMEX	JPXN	Mon, May 2, 2016	50.92	50.92	50.44	50.74
2081	AMEX	JPXN	Fri, Apr 29, 2016	50.03	50.05	49.58	49.62
2080	AMEX	JPXN	Thu, Apr 28, 2016	50.84	50.84	50.12	50.33
2079	AMEX	JPXN	Wed, Apr 27, 2016	52.22	52.46	51.97	52.46
2078	AMEX	JPXN	Tue, Apr 26, 2016	52.42	52.47	52.13	52.47
2077	AMEX	JPXN	Mon, Apr 25, 2016	52.37	52.69	52.37	52.69
2076	AMEX	JPXN	Fri, Apr 22, 2016	52.90	53.00	52.74	53.00
2075	AMEX	JPXN	Thu, Apr 21, 2016	52.62	52.62	52.62	52.62
2074	AMEX	JPXN	Wed, Apr 20, 2016	52.67	53.00	52.65	52.73
2073	AMEX	JPXN	Tue, Apr 19, 2016	52.45	52.72	52.29	52.29
2072	AMEX	JPXN	Mon, Apr 18, 2016	50.89	51.67	50.89	51.67
2071	AMEX	JPXN	Fri, Apr 15, 2016	51.26	51.50	51.23	51.32
2070	AMEX	JPXN	Thu, Apr 14, 2016	51.61	51.99	51.58	51.58
2069	AMEX	JPXN	Wed, Apr 13, 2016	51.02	51.48	51.01	51.48
2068	AMEX	JPXN	Tue, Apr 12, 2016	49.90	50.33	49.90	50.03
2067	AMEX	JPXN	Mon, Apr 11, 2016	49.23	49.57	49.17	49.17
2066	AMEX	JPXN	Fri, Apr 8, 2016	49.31	49.48	49.11	49.31
2065	AMEX	JPXN	Thu, Apr 7, 2016	48.13	48.38	47.70	47.70
2064	AMEX	JPXN	Wed, Apr 6, 2016	47.66	48.10	47.66	48.00
2063	AMEX	JPXN	Tue, Apr 5, 2016	48.45	48.45	48.45	47.50
2062	AMEX	JPXN	Mon, Apr 4, 2016	48.62	48.62	48.41	48.45
2061	AMEX	JPXN	Fri, Apr 1, 2016	48.36	48.77	48.09	48.62
2060	AMEX	JPXN	Thu, Mar 31, 2016	50.06	50.09	49.56	49.75
2059	AMEX	JPXN	Wed, Mar 30, 2016	50.35	50.84	50.35	50.63
2058	AMEX	JPXN	Tue, Mar 29, 2016	50.42	50.68	50.42	50.67
2057	AMEX	JPXN	Mon, Mar 28, 2016	50.22	50.64	50.22	50.27
2056	AMEX	JPXN	Thu, Mar 24, 2016	49.41	49.49	49.41	49.41
2055	AMEX	JPXN	Wed, Mar 23, 2016	50.20	50.21	50.02	50.02
2054	AMEX	JPXN	Tue, Mar 22, 2016	50.18	50.63	50.18	50.51
2053	AMEX	JPXN	Mon, Mar 21, 2016	49.96	50.29	49.94	50.18
2052	AMEX	JPXN	Fri, Mar 18, 2016	50.04	50.11	49.81	50.03
2051	AMEX	JPXN	Thu, Mar 17, 2016	49.92	50.32	49.92	50.12
2050	AMEX	JPXN	Wed, Mar 16, 2016	49.59	50.11	49.49	49.87
2049	AMEX	JPXN	Tue, Mar 15, 2016	50.43	50.43	50.43	49.80
2048	AMEX	JPXN	Mon, Mar 14, 2016	50.29	50.72	50.29	50.43
2047	AMEX	JPXN	Fri, Mar 11, 2016	49.16	49.16	49.16	50.42
2046	AMEX	JPXN	Thu, Mar 10, 2016	49.28	49.28	49.28	49.16
2045	AMEX	JPXN	Wed, Mar 9, 2016	49.29	49.29	49.29	49.28
2044	AMEX	JPXN	Tue, Mar 8, 2016	49.28	49.30	49.28	49.29
2043	AMEX	JPXN	Mon, Mar 7, 2016	49.22	49.85	49.22	49.76
2042	AMEX	JPXN	Fri, Mar 4, 2016	49.93	50.38	49.93	50.21
2041	AMEX	JPXN	Thu, Mar 3, 2016	49.48	49.48	49.48	49.74
2040	AMEX	JPXN	Wed, Mar 2, 2016	49.20	49.48	49.20	49.48
2039	AMEX	JPXN	Tue, Mar 1, 2016	47.98	48.32	47.98	48.59
2038	AMEX	JPXN	Mon, Feb 29, 2016	48.11	48.16	47.50	47.51
2037	AMEX	JPXN	Fri, Feb 26, 2016	48.77	48.79	48.25	48.25
2036	AMEX	JPXN	Thu, Feb 25, 2016	48.16	48.45	47.88	48.45
2035	AMEX	JPXN	Wed, Feb 24, 2016	46.93	47.75	46.93	47.66
2034	AMEX	JPXN	Tue, Feb 23, 2016	47.66	47.66	47.12	47.31
2033	AMEX	JPXN	Mon, Feb 22, 2016	47.79	48.22	47.79	47.95
2032	AMEX	JPXN	Fri, Feb 19, 2016	46.79	47.20	46.79	46.97
2031	AMEX	JPXN	Thu, Feb 18, 2016	48.06	48.06	47.39	47.39
2030	AMEX	JPXN	Wed, Feb 17, 2016	47.36	47.50	47.14	47.33
2029	AMEX	JPXN	Tue, Feb 16, 2016	46.49	46.80	46.46	46.77
2028	AMEX	JPXN	Fri, Feb 12, 2016	44.50	45.18	44.32	44.97
2027	AMEX	JPXN	Thu, Feb 11, 2016	45.07	45.28	44.71	44.82
2026	AMEX	JPXN	Wed, Feb 10, 2016	46.20	46.39	45.83	45.83
2025	AMEX	JPXN	Tue, Feb 9, 2016	46.73	46.76	46.61	46.76
2024	AMEX	JPXN	Mon, Feb 8, 2016	47.57	47.81	47.08	47.81
2023	AMEX	JPXN	Fri, Feb 5, 2016	47.81	47.86	47.59	47.79
2022	AMEX	JPXN	Thu, Feb 4, 2016	47.80	48.77	47.80	48.64
2021	AMEX	JPXN	Wed, Feb 3, 2016	48.64	48.65	48.10	48.41
2020	AMEX	JPXN	Tue, Feb 2, 2016	49.51	49.54	49.06	49.06
2019	AMEX	JPXN	Mon, Feb 1, 2016	49.30	49.65	49.30	49.65
2018	AMEX	JPXN	Fri, Jan 29, 2016	49.06	49.75	49.04	49.41
2017	AMEX	JPXN	Thu, Jan 28, 2016	48.88	48.88	48.43	48.55
2016	AMEX	JPXN	Wed, Jan 27, 2016	48.23	48.99	48.23	48.68
2015	AMEX	JPXN	Tue, Jan 26, 2016	48.03	48.52	47.81	48.52
2014	AMEX	JPXN	Mon, Jan 25, 2016	47.91	48.53	47.63	47.63
2013	AMEX	JPXN	Fri, Jan 22, 2016	47.50	49.06	47.49	48.98
2012	AMEX	JPXN	Thu, Jan 21, 2016	46.56	47.22	46.23	47.03
2011	AMEX	JPXN	Wed, Jan 20, 2016	47.28	47.50	46.26	46.91
2010	AMEX	JPXN	Tue, Jan 19, 2016	49.12	49.24	48.70	49.14
2009	AMEX	JPXN	Fri, Jan 15, 2016	48.52	48.97	48.40	48.40
2008	AMEX	JPXN	Thu, Jan 14, 2016	49.40	50.52	49.40	50.31
2007	AMEX	JPXN	Wed, Jan 13, 2016	50.15	50.23	49.48	49.73
2006	AMEX	JPXN	Tue, Jan 12, 2016	50.00	50.19	49.30	49.98
2005	AMEX	JPXN	Mon, Jan 11, 2016	50.14	50.14	49.45	49.92
2004	AMEX	JPXN	Fri, Jan 8, 2016	50.72	50.72	49.80	49.80
2003	AMEX	JPXN	Thu, Jan 7, 2016	50.73	51.11	50.66	50.71
2002	AMEX	JPXN	Wed, Jan 6, 2016	51.36	51.78	51.33	51.78
2001	AMEX	JPXN	Tue, Jan 5, 2016	52.27	52.80	52.12	52.68
2000	AMEX	JPXN	Mon, Jan 4, 2016	51.67	51.76	51.60	51.60
1999	AMEX	JPXN	Thu, Dec 31, 2015	52.78	53.15	52.54	52.54
1998	AMEX	JPXN	Wed, Dec 30, 2015	53.32	53.80	52.78	53.00
1997	AMEX	JPXN	Tue, Dec 29, 2015	53.73	54.20	53.57	54.03
1996	AMEX	JPXN	Mon, Dec 28, 2015	52.91	53.34	52.57	52.99
1995	AMEX	JPXN	Thu, Dec 24, 2015	52.83	53.24	52.31	52.52
1994	AMEX	JPXN	Wed, Dec 23, 2015	53.29	53.58	52.96	53.57
1993	AMEX	JPXN	Tue, Dec 22, 2015	52.19	52.78	52.19	52.78
1992	AMEX	JPXN	Mon, Dec 21, 2015	52.40	52.40	52.12	52.37
1991	AMEX	JPXN	Fri, Dec 18, 2015	52.34	52.99	52.29	52.71
1990	AMEX	JPXN	Thu, Dec 17, 2015	53.75	53.93	53.36	53.36
1989	AMEX	JPXN	Wed, Dec 16, 2015	53.36	53.86	53.06	53.69
1988	AMEX	JPXN	Tue, Dec 15, 2015	52.41	52.47	52.21	52.30
1987	AMEX	JPXN	Mon, Dec 14, 2015	52.55	52.55	52.01	52.18
1986	AMEX	JPXN	Fri, Dec 11, 2015	52.33	52.37	51.60	52.05
1985	AMEX	JPXN	Thu, Dec 10, 2015	53.14	53.14	52.84	52.85
1984	AMEX	JPXN	Wed, Dec 9, 2015	52.82	52.82	52.46	52.59
1983	AMEX	JPXN	Tue, Dec 8, 2015	52.15	52.98	52.15	52.98
1982	AMEX	JPXN	Mon, Dec 7, 2015	53.68	53.70	53.38	53.69
1981	AMEX	JPXN	Fri, Dec 4, 2015	53.29	54.04	53.29	53.89
1980	AMEX	JPXN	Thu, Dec 3, 2015	53.69	53.70	53.43	53.49
1979	AMEX	JPXN	Wed, Dec 2, 2015	54.23	54.26	53.73	53.73
1978	AMEX	JPXN	Tue, Dec 1, 2015	54.23	54.41	54.15	54.41
1977	AMEX	JPXN	Mon, Nov 30, 2015	53.87	54.39	53.87	54.24
1976	AMEX	JPXN	Fri, Nov 27, 2015	54.36	54.58	54.36	54.58
1975	AMEX	JPXN	Wed, Nov 25, 2015	54.74	54.96	54.69	54.96
1974	AMEX	JPXN	Tue, Nov 24, 2015	55.50	55.50	54.71	55.32
1973	AMEX	JPXN	Mon, Nov 23, 2015	55.67	55.67	55.08	55.08
1972	AMEX	JPXN	Fri, Nov 20, 2015	54.82	55.33	54.81	54.84
1971	AMEX	JPXN	Thu, Nov 19, 2015	55.05	55.32	54.77	55.22
1970	AMEX	JPXN	Wed, Nov 18, 2015	54.15	55.10	54.15	54.78
1969	AMEX	JPXN	Tue, Nov 17, 2015	54.41	55.08	54.41	54.80
1968	AMEX	JPXN	Mon, Nov 16, 2015	54.37	54.51	54.13	54.51
1967	AMEX	JPXN	Fri, Nov 13, 2015	54.03	54.10	53.73	53.90
1966	AMEX	JPXN	Thu, Nov 12, 2015	54.13	54.45	54.00	54.29
1965	AMEX	JPXN	Wed, Nov 11, 2015	54.54	54.80	54.54	54.71
1964	AMEX	JPXN	Tue, Nov 10, 2015	53.95	54.62	53.89	54.59
1963	AMEX	JPXN	Mon, Nov 9, 2015	53.77	53.82	53.44	53.53
1962	AMEX	JPXN	Fri, Nov 6, 2015	54.30	54.30	53.76	54.11
1961	AMEX	JPXN	Thu, Nov 5, 2015	54.00	54.42	53.98	54.35
1960	AMEX	JPXN	Wed, Nov 4, 2015	53.56	53.75	53.41	53.75
1959	AMEX	JPXN	Tue, Nov 3, 2015	53.33	53.99	53.33	53.97
1958	AMEX	JPXN	Mon, Nov 2, 2015	53.01	53.79	53.01	53.79
1957	AMEX	JPXN	Fri, Oct 30, 2015	53.74	53.74	53.52	53.52
1956	AMEX	JPXN	Thu, Oct 29, 2015	52.97	53.45	52.97	53.30
1955	AMEX	JPXN	Wed, Oct 28, 2015	53.87	53.87	53.56	53.86
1954	AMEX	JPXN	Tue, Oct 27, 2015	52.88	53.65	52.88	53.65
1953	AMEX	JPXN	Mon, Oct 26, 2015	53.90	54.06	53.77	54.04
1952	AMEX	JPXN	Fri, Oct 23, 2015	53.87	54.04	53.87	54.04
1951	AMEX	JPXN	Thu, Oct 22, 2015	53.44	53.79	53.44	53.79
1950	AMEX	JPXN	Wed, Oct 21, 2015	53.04	53.20	53.04	53.14
1949	AMEX	JPXN	Tue, Oct 20, 2015	52.58	52.58	52.18	52.18
1948	AMEX	JPXN	Mon, Oct 19, 2015	52.63	52.63	52.24	52.28
1947	AMEX	JPXN	Fri, Oct 16, 2015	52.76	52.76	52.52	52.69
1946	AMEX	JPXN	Thu, Oct 15, 2015	52.10	52.20	52.10	52.19
1945	AMEX	JPXN	Wed, Oct 14, 2015	51.49	51.88	51.35	51.35
1944	AMEX	JPXN	Tue, Oct 13, 2015	51.92	52.55	51.92	52.16
1943	AMEX	JPXN	Mon, Oct 12, 2015	52.11	52.48	52.10	52.48
1942	AMEX	JPXN	Fri, Oct 9, 2015	52.08	52.42	52.08	52.21
1941	AMEX	JPXN	Thu, Oct 8, 2015	51.77	51.80	51.77	51.80
1940	AMEX	JPXN	Wed, Oct 7, 2015	51.91	52.03	51.63	51.95
1939	AMEX	JPXN	Tue, Oct 6, 2015	51.20	51.20	50.95	51.06
1938	AMEX	JPXN	Mon, Oct 5, 2015	51.22	51.68	51.22	51.62
1937	AMEX	JPXN	Fri, Oct 2, 2015	49.25	50.28	49.24	50.25
1936	AMEX	JPXN	Thu, Oct 1, 2015	49.26	49.67	49.26	49.67
1935	AMEX	JPXN	Wed, Sep 30, 2015	49.15	49.24	48.69	49.11
1934	AMEX	JPXN	Tue, Sep 29, 2015	47.92	48.11	47.92	48.11
1933	AMEX	JPXN	Mon, Sep 28, 2015	48.99	48.99	48.74	48.85
1932	AMEX	JPXN	Fri, Sep 25, 2015	49.97	50.36	49.96	50.36
1931	AMEX	JPXN	Thu, Sep 24, 2015	48.29	48.40	48.08	48.40
1930	AMEX	JPXN	Wed, Sep 23, 2015	48.70	49.05	48.69	48.91
1929	AMEX	JPXN	Tue, Sep 22, 2015	48.77	48.93	48.73	48.93
1928	AMEX	JPXN	Mon, Sep 21, 2015	49.72	49.76	49.60	49.72
1927	AMEX	JPXN	Fri, Sep 18, 2015	49.67	49.67	49.57	49.57
1926	AMEX	JPXN	Thu, Sep 17, 2015	50.59	51.08	50.59	51.08
1925	AMEX	JPXN	Wed, Sep 16, 2015	51.04	51.04	50.94	50.97
1924	AMEX	JPXN	Tue, Sep 15, 2015	50.19	50.54	50.19	50.54
1923	AMEX	JPXN	Mon, Sep 14, 2015	50.15	50.15	50.06	50.09
1922	AMEX	JPXN	Fri, Sep 11, 2015	50.04	50.25	49.99	50.19
1921	AMEX	JPXN	Thu, Sep 10, 2015	50.22	50.43	50.11	50.23
1920	AMEX	JPXN	Wed, Sep 9, 2015	51.49	51.49	50.66	50.68
1919	AMEX	JPXN	Tue, Sep 8, 2015	50.25	50.25	49.98	50.11
1918	AMEX	JPXN	Fri, Sep 4, 2015	49.51	49.51	49.51	49.51
1917	AMEX	JPXN	Fri, May 20, 2011	43.57	43.59	43.34	43.36
1916	AMEX	JPXN	Thu, May 19, 2011	44.03	44.03	43.65	43.86
1915	AMEX	JPXN	Wed, May 18, 2011	44.24	44.54	44.24	44.54
1914	AMEX	JPXN	Tue, May 17, 2011	43.76	44.12	43.67	44.05
1913	AMEX	JPXN	Mon, May 16, 2011	44.11	44.37	44.11	44.13
1912	AMEX	JPXN	Fri, May 13, 2011	44.98	44.98	44.34	44.34
1911	AMEX	JPXN	Thu, May 12, 2011	44.95	45.27	44.95	45.22
1910	AMEX	JPXN	Wed, May 11, 2011	45.29	45.29	44.97	45.10
1909	AMEX	JPXN	Tue, May 10, 2011	45.74	45.96	45.74	45.96
1908	AMEX	JPXN	Mon, May 9, 2011	45.43	45.67	45.43	45.67
1907	AMEX	JPXN	Fri, May 6, 2011	45.79	45.90	45.37	45.43
1906	AMEX	JPXN	Thu, May 5, 2011	45.36	45.53	45.17	45.17
1905	AMEX	JPXN	Wed, May 4, 2011	45.53	45.58	45.41	45.55
1904	AMEX	JPXN	Tue, May 3, 2011	45.74	45.88	45.49	45.55
1903	AMEX	JPXN	Mon, May 2, 2011	46.08	46.08	45.63	45.74
1902	AMEX	JPXN	Fri, Apr 29, 2011	45.56	45.61	45.42	45.58
1901	AMEX	JPXN	Thu, Apr 28, 2011	44.89	45.30	44.89	45.28
1900	AMEX	JPXN	Wed, Apr 27, 2011	44.12	44.33	43.93	44.33
1899	AMEX	JPXN	Tue, Apr 26, 2011	44.05	44.30	44.05	44.30
1898	AMEX	JPXN	Mon, Apr 25, 2011	44.09	44.24	44.07	44.24
1897	AMEX	JPXN	Thu, Apr 21, 2011	44.46	44.46	44.18	44.25
1896	AMEX	JPXN	Wed, Apr 20, 2011	44.15	44.15	43.94	44.06
1895	AMEX	JPXN	Tue, Apr 19, 2011	43.25	43.36	43.12	43.36
1894	AMEX	JPXN	Mon, Apr 18, 2011	43.30	43.30	42.88	43.30
1893	AMEX	JPXN	Fri, Apr 15, 2011	43.58	43.78	43.58	43.65
1892	AMEX	JPXN	Thu, Apr 14, 2011	43.65	43.85	43.54	43.66
1891	AMEX	JPXN	Wed, Apr 13, 2011	43.46	43.56	43.28	43.32
1890	AMEX	JPXN	Tue, Apr 12, 2011	42.96	43.18	42.93	43.07
1889	AMEX	JPXN	Mon, Apr 11, 2011	43.33	43.47	43.07	43.07
1888	AMEX	JPXN	Fri, Apr 8, 2011	43.34	43.55	43.32	43.33
1887	AMEX	JPXN	Thu, Apr 7, 2011	43.13	43.13	42.27	42.51
1886	AMEX	JPXN	Wed, Apr 6, 2011	43.03	43.15	42.75	42.91
1885	AMEX	JPXN	Tue, Apr 5, 2011	43.37	43.42	43.15	43.15
1884	AMEX	JPXN	Mon, Apr 4, 2011	44.49	44.49	44.05	44.05
1883	AMEX	JPXN	Fri, Apr 1, 2011	44.74	44.80	44.47	44.73
1882	AMEX	JPXN	Thu, Mar 31, 2011	45.12	45.23	44.77	44.84
1881	AMEX	JPXN	Wed, Mar 30, 2011	45.18	45.45	45.18	45.31
1880	AMEX	JPXN	Tue, Mar 29, 2011	44.70	44.79	44.34	44.79
1879	AMEX	JPXN	Mon, Mar 28, 2011	45.50	45.50	44.81	44.81
1878	AMEX	JPXN	Fri, Mar 25, 2011	45.56	45.70	45.24	45.35
1877	AMEX	JPXN	Thu, Mar 24, 2011	46.02	46.32	45.67	46.13
1876	AMEX	JPXN	Wed, Mar 23, 2011	46.00	46.42	45.74	46.13
1875	AMEX	JPXN	Tue, Mar 22, 2011	46.35	46.77	45.99	46.43
1874	AMEX	JPXN	Mon, Mar 21, 2011	45.96	46.70	45.47	46.70
1873	AMEX	JPXN	Fri, Mar 18, 2011	44.12	45.22	44.12	45.19
1872	AMEX	JPXN	Thu, Mar 17, 2011	44.29	44.82	43.56	44.00
1871	AMEX	JPXN	Wed, Mar 16, 2011	43.49	43.52	41.72	42.63
1870	AMEX	JPXN	Tue, Mar 15, 2011	40.69	44.36	40.33	43.90
1869	AMEX	JPXN	Mon, Mar 14, 2011	42.64	44.02	42.50	43.81
1868	AMEX	JPXN	Fri, Mar 11, 2011	46.98	47.14	46.76	47.04
1867	AMEX	JPXN	Thu, Mar 10, 2011	48.32	48.32	47.84	47.84
1866	AMEX	JPXN	Wed, Mar 9, 2011	49.17	49.17	48.81	49.12
1865	AMEX	JPXN	Tue, Mar 8, 2011	49.02	49.23	48.79	49.16
1864	AMEX	JPXN	Mon, Mar 7, 2011	49.64	49.64	48.87	48.87
1863	AMEX	JPXN	Fri, Mar 4, 2011	50.05	50.05	49.60	49.60
1862	AMEX	JPXN	Thu, Mar 3, 2011	50.08	50.30	49.94	50.29
1861	AMEX	JPXN	Wed, Mar 2, 2011	49.88	50.07	49.63	49.68
1860	AMEX	JPXN	Tue, Mar 1, 2011	50.77	50.77	50.02	50.13
1859	AMEX	JPXN	Mon, Feb 28, 2011	50.11	50.44	50.11	50.17
1858	AMEX	JPXN	Fri, Feb 25, 2011	49.59	49.84	49.58	49.84
1857	AMEX	JPXN	Thu, Feb 24, 2011	49.17	49.18	48.86	49.18
1856	AMEX	JPXN	Wed, Feb 23, 2011	49.40	49.40	48.80	49.32
1855	AMEX	JPXN	Tue, Feb 22, 2011	49.68	49.87	49.27	49.27
1854	AMEX	JPXN	Fri, Feb 18, 2011	50.64	50.67	50.45	50.67
1853	AMEX	JPXN	Thu, Feb 17, 2011	50.56	50.78	50.41	50.77
1852	AMEX	JPXN	Wed, Feb 16, 2011	50.11	50.38	50.04	50.36
1851	AMEX	JPXN	Tue, Feb 15, 2011	49.88	49.88	49.55	49.55
1850	AMEX	JPXN	Mon, Feb 14, 2011	49.89	49.92	49.60	49.92
1849	AMEX	JPXN	Fri, Feb 11, 2011	49.20	49.30	49.11	49.30
1848	AMEX	JPXN	Thu, Feb 10, 2011	49.15	49.30	49.05	49.21
1847	AMEX	JPXN	Wed, Feb 9, 2011	49.46	49.58	49.23	49.52
1846	AMEX	JPXN	Tue, Feb 8, 2011	49.48	49.70	49.41	49.64
1845	AMEX	JPXN	Mon, Feb 7, 2011	49.28	49.46	49.24	49.32
1844	AMEX	JPXN	Fri, Feb 4, 2011	49.34	49.41	49.00	49.41
1843	AMEX	JPXN	Thu, Feb 3, 2011	48.85	49.45	48.75	49.45
1842	AMEX	JPXN	Wed, Feb 2, 2011	48.82	49.00	48.80	48.88
1841	AMEX	JPXN	Tue, Feb 1, 2011	48.08	48.47	48.05	48.37
1840	AMEX	JPXN	Mon, Jan 31, 2011	47.54	47.69	47.45	47.45
1839	AMEX	JPXN	Fri, Jan 28, 2011	48.10	48.10	47.45	47.56
1838	AMEX	JPXN	Thu, Jan 27, 2011	48.20	48.30	48.10	48.26
1837	AMEX	JPXN	Wed, Jan 26, 2011	48.22	48.30	48.07	48.29
1836	AMEX	JPXN	Tue, Jan 25, 2011	48.25	48.31	48.10	48.31
1835	AMEX	JPXN	Mon, Jan 24, 2011	47.69	47.91	47.59	47.83
1834	AMEX	JPXN	Fri, Jan 21, 2011	47.86	47.86	47.36	47.36
1833	AMEX	JPXN	Thu, Jan 20, 2011	47.85	48.24	47.74	48.24
1832	AMEX	JPXN	Wed, Jan 19, 2011	48.89	48.89	48.34	48.42
1831	AMEX	JPXN	Tue, Jan 18, 2011	48.79	48.79	48.51	48.72
1830	AMEX	JPXN	Fri, Jan 14, 2011	48.55	48.72	48.17	48.65
1829	AMEX	JPXN	Thu, Jan 13, 2011	48.70	48.96	48.67	48.67
1828	AMEX	JPXN	Wed, Jan 12, 2011	48.30	48.61	48.30	48.61
1827	AMEX	JPXN	Tue, Jan 11, 2011	47.95	48.18	47.92	48.07
1826	AMEX	JPXN	Mon, Jan 10, 2011	47.76	47.77	47.34	47.77
1825	AMEX	JPXN	Fri, Jan 7, 2011	47.83	47.88	47.53	47.73
1824	AMEX	JPXN	Thu, Jan 6, 2011	47.93	47.93	47.46	47.50
1823	AMEX	JPXN	Wed, Jan 5, 2011	47.40	47.72	47.14	47.56
1822	AMEX	JPXN	Tue, Jan 4, 2011	47.86	47.86	47.56	47.74
1821	AMEX	JPXN	Mon, Jan 3, 2011	47.70	47.87	47.70	47.85
1820	AMEX	JPXN	Fri, Dec 31, 2010	47.34	47.60	47.34	47.53
1819	AMEX	JPXN	Thu, Dec 30, 2010	47.30	47.33	46.97	47.21
1818	AMEX	JPXN	Wed, Dec 29, 2010	47.50	47.77	47.50	47.71
1817	AMEX	JPXN	Tue, Dec 28, 2010	47.17	47.21	47.06	47.14
1816	AMEX	JPXN	Mon, Dec 27, 2010	46.87	46.93	46.61	46.93
1815	AMEX	JPXN	Thu, Dec 23, 2010	46.82	46.82	46.65	46.65
1814	AMEX	JPXN	Wed, Dec 22, 2010	46.74	46.74	46.53	46.61
1813	AMEX	JPXN	Tue, Dec 21, 2010	46.28	46.55	46.28	46.43
1812	AMEX	JPXN	Mon, Dec 20, 2010	46.42	46.42	46.07	46.27
1811	AMEX	JPXN	Fri, Dec 17, 2010	46.56	46.56	46.40	46.50
1810	AMEX	JPXN	Thu, Dec 16, 2010	46.58	46.80	46.41	46.75
1809	AMEX	JPXN	Wed, Dec 15, 2010	46.68	46.68	46.24	46.36
1808	AMEX	JPXN	Tue, Dec 14, 2010	46.87	47.05	46.68	46.71
1807	AMEX	JPXN	Mon, Dec 13, 2010	46.82	46.82	46.61	46.64
1806	AMEX	JPXN	Fri, Dec 10, 2010	45.93	46.17	45.93	46.15
1805	AMEX	JPXN	Thu, Dec 9, 2010	46.22	46.22	45.95	46.18
1804	AMEX	JPXN	Wed, Dec 8, 2010	46.00	46.09	45.83	45.98
1803	AMEX	JPXN	Tue, Dec 7, 2010	46.16	46.37	46.02	46.09
1802	AMEX	JPXN	Mon, Dec 6, 2010	46.31	46.58	46.26	46.45
1801	AMEX	JPXN	Fri, Dec 3, 2010	46.25	46.41	46.08	46.41
1800	AMEX	JPXN	Thu, Dec 2, 2010	45.61	46.23	45.59	46.11
1799	AMEX	JPXN	Wed, Dec 1, 2010	45.18	45.66	45.12	45.63
1798	AMEX	JPXN	Tue, Nov 30, 2010	44.35	44.84	44.35	44.73
1797	AMEX	JPXN	Mon, Nov 29, 2010	44.90	45.10	44.48	45.04
1796	AMEX	JPXN	Fri, Nov 26, 2010	44.64	44.86	44.64	44.76
1795	AMEX	JPXN	Wed, Nov 24, 2010	45.31	45.50	45.26	45.48
1794	AMEX	JPXN	Tue, Nov 23, 2010	44.93	44.93	44.55	44.76
1793	AMEX	JPXN	Mon, Nov 22, 2010	45.66	45.68	45.21	45.66
1792	AMEX	JPXN	Fri, Nov 19, 2010	45.63	45.79	45.33	45.79
1791	AMEX	JPXN	Thu, Nov 18, 2010	45.63	45.81	45.58	45.70
1790	AMEX	JPXN	Wed, Nov 17, 2010	44.59	44.72	44.47	44.56
1789	AMEX	JPXN	Tue, Nov 16, 2010	44.29	44.47	43.92	43.96
1788	AMEX	JPXN	Mon, Nov 15, 2010	44.96	44.98	44.71	44.72
1787	AMEX	JPXN	Fri, Nov 12, 2010	45.00	45.02	44.50	44.50
1786	AMEX	JPXN	Thu, Nov 11, 2010	45.05	45.21	44.89	45.20
1785	AMEX	JPXN	Wed, Nov 10, 2010	45.23	45.47	45.08	45.34
1784	AMEX	JPXN	Tue, Nov 9, 2010	45.30	45.59	44.79	44.79
1783	AMEX	JPXN	Mon, Nov 8, 2010	44.98	45.15	44.89	45.07
1782	AMEX	JPXN	Fri, Nov 5, 2010	44.70	44.91	44.65	44.88
1781	AMEX	JPXN	Thu, Nov 4, 2010	44.08	44.45	44.08	44.41
1780	AMEX	JPXN	Wed, Nov 3, 2010	43.30	43.57	43.08	43.38
1779	AMEX	JPXN	Tue, Nov 2, 2010	43.25	43.47	43.25	43.40
1778	AMEX	JPXN	Mon, Nov 1, 2010	43.41	43.42	43.12	43.12
1777	AMEX	JPXN	Fri, Oct 29, 2010	43.83	43.83	43.50	43.55
1776	AMEX	JPXN	Thu, Oct 28, 2010	43.95	43.95	43.62	43.80
1775	AMEX	JPXN	Wed, Oct 27, 2010	43.54	43.57	43.28	43.56
1774	AMEX	JPXN	Tue, Oct 26, 2010	43.85	43.85	43.63	43.82
1773	AMEX	JPXN	Mon, Oct 25, 2010	44.30	44.51	44.21	44.29
1772	AMEX	JPXN	Fri, Oct 22, 2010	44.06	44.22	44.06	44.21
1771	AMEX	JPXN	Thu, Oct 21, 2010	44.17	44.39	43.79	43.90
1770	AMEX	JPXN	Wed, Oct 20, 2010	44.15	44.67	44.14	44.49
1769	AMEX	JPXN	Tue, Oct 19, 2010	44.24	44.40	44.00	44.05
1768	AMEX	JPXN	Mon, Oct 18, 2010	44.46	44.72	44.46	44.61
1767	AMEX	JPXN	Fri, Oct 15, 2010	44.42	44.42	44.20	44.27
1766	AMEX	JPXN	Thu, Oct 14, 2010	44.74	44.74	44.30	44.68
1765	AMEX	JPXN	Wed, Oct 13, 2010	44.11	44.31	44.11	44.22
1764	AMEX	JPXN	Tue, Oct 12, 2010	43.84	44.15	43.84	44.12
1763	AMEX	JPXN	Mon, Oct 11, 2010	44.39	44.53	44.38	44.38
1762	AMEX	JPXN	Fri, Oct 8, 2010	44.37	44.42	44.15	44.42
1761	AMEX	JPXN	Thu, Oct 7, 2010	44.53	44.53	44.10	44.28
1760	AMEX	JPXN	Wed, Oct 6, 2010	44.07	44.07	43.84	44.06
1759	AMEX	JPXN	Tue, Oct 5, 2010	43.16	43.66	43.16	43.63
1758	AMEX	JPXN	Mon, Oct 4, 2010	42.66	42.66	42.22	42.27
1757	AMEX	JPXN	Fri, Oct 1, 2010	42.97	43.05	42.93	43.05
1756	AMEX	JPXN	Thu, Sep 30, 2010	43.37	43.37	42.79	43.09
1755	AMEX	JPXN	Wed, Sep 29, 2010	43.53	43.62	43.47	43.51
1754	AMEX	JPXN	Tue, Sep 28, 2010	43.30	43.40	43.09	43.36
1753	AMEX	JPXN	Mon, Sep 27, 2010	43.11	43.28	43.03	43.18
1752	AMEX	JPXN	Fri, Sep 24, 2010	42.80	43.10	42.80	43.05
1751	AMEX	JPXN	Thu, Sep 23, 2010	42.36	42.55	42.25	42.52
1750	AMEX	JPXN	Wed, Sep 22, 2010	42.72	42.88	42.57	42.62
1749	AMEX	JPXN	Tue, Sep 21, 2010	42.73	43.01	42.62	42.68
1748	AMEX	JPXN	Mon, Sep 20, 2010	42.75	43.06	42.75	43.06
1747	AMEX	JPXN	Fri, Sep 17, 2010	42.55	42.84	42.28	42.37
1746	AMEX	JPXN	Thu, Sep 16, 2010	42.35	42.49	42.28	42.49
1745	AMEX	JPXN	Wed, Sep 15, 2010	42.54	42.99	42.54	42.99
1744	AMEX	JPXN	Tue, Sep 14, 2010	42.64	43.08	42.64	43.03
1743	AMEX	JPXN	Mon, Sep 13, 2010	42.68	42.92	42.68	42.87
1742	AMEX	JPXN	Fri, Sep 10, 2010	42.49	42.60	42.40	42.59
1741	AMEX	JPXN	Thu, Sep 9, 2010	42.42	42.51	42.20	42.31
1740	AMEX	JPXN	Wed, Sep 8, 2010	42.01	42.26	42.01	42.26
1739	AMEX	JPXN	Tue, Sep 7, 2010	42.26	42.33	42.11	42.11
1738	AMEX	JPXN	Fri, Sep 3, 2010	42.11	42.13	42.06	42.06
1737	AMEX	JPXN	Thu, Sep 2, 2010	41.47	41.63	41.47	41.63
1736	AMEX	JPXN	Wed, Sep 1, 2010	41.34	41.87	41.34	41.73
1735	AMEX	JPXN	Tue, Aug 31, 2010	40.64	41.06	40.64	40.85
1734	AMEX	JPXN	Mon, Aug 30, 2010	41.37	41.44	41.18	41.18
1733	AMEX	JPXN	Fri, Aug 27, 2010	41.26	41.37	41.15	41.24
1732	AMEX	JPXN	Thu, Aug 26, 2010	40.94	41.04	40.82	40.82
1731	AMEX	JPXN	Wed, Aug 25, 2010	40.66	41.06	40.59	40.92
1730	AMEX	JPXN	Tue, Aug 24, 2010	41.19	41.19	41.01	41.17
1729	AMEX	JPXN	Mon, Aug 23, 2010	41.41	41.45	41.31	41.36
1728	AMEX	JPXN	Fri, Aug 20, 2010	41.43	41.54	41.41	41.54
1727	AMEX	JPXN	Thu, Aug 19, 2010	42.28	42.28	41.62	41.86
1726	AMEX	JPXN	Wed, Aug 18, 2010	41.81	41.93	41.75	41.93
1725	AMEX	JPXN	Tue, Aug 17, 2010	41.65	41.91	41.60	41.62
1724	AMEX	JPXN	Mon, Aug 16, 2010	41.41	41.41	41.32	41.32
1723	AMEX	JPXN	Fri, Aug 13, 2010	41.33	41.33	41.07	41.20
1722	AMEX	JPXN	Thu, Aug 12, 2010	41.02	41.09	40.91	41.09
1721	AMEX	JPXN	Wed, Aug 11, 2010	41.50	41.50	41.26	41.35
1720	AMEX	JPXN	Tue, Aug 10, 2010	42.23	42.73	42.23	42.72
1719	AMEX	JPXN	Mon, Aug 9, 2010	42.74	42.96	42.74	42.96
1718	AMEX	JPXN	Fri, Aug 6, 2010	42.95	42.95	42.55	42.74
1717	AMEX	JPXN	Thu, Aug 5, 2010	42.37	42.56	42.32	42.56
1716	AMEX	JPXN	Wed, Aug 4, 2010	42.40	42.52	42.26	42.50
1715	AMEX	JPXN	Tue, Aug 3, 2010	42.48	42.66	42.48	42.66
1714	AMEX	JPXN	Mon, Aug 2, 2010	42.26	42.77	42.26	42.77
1713	AMEX	JPXN	Fri, Jul 30, 2010	41.70	41.90	41.70	41.90
1712	AMEX	JPXN	Thu, Jul 29, 2010	42.19	42.20	41.96	42.11
1711	AMEX	JPXN	Wed, Jul 28, 2010	41.69	41.87	41.69	41.87
1710	AMEX	JPXN	Tue, Jul 27, 2010	41.52	41.52	41.21	41.35
1709	AMEX	JPXN	Mon, Jul 26, 2010	41.08	41.55	41.05	41.55
1708	AMEX	JPXN	Fri, Jul 23, 2010	41.03	41.39	41.03	41.37
1707	AMEX	JPXN	Thu, Jul 22, 2010	40.82	41.03	40.80	41.03
1706	AMEX	JPXN	Wed, Jul 21, 2010	40.46	40.52	40.29	40.29
1705	AMEX	JPXN	Tue, Jul 20, 2010	40.17	40.70	40.17	40.70
1704	AMEX	JPXN	Mon, Jul 19, 2010	40.42	40.61	40.30	40.61
1703	AMEX	JPXN	Fri, Jul 16, 2010	40.83	40.84	40.39	40.40
1702	AMEX	JPXN	Thu, Jul 15, 2010	41.33	41.45	41.18	41.45
1701	AMEX	JPXN	Wed, Jul 14, 2010	41.71	41.88	41.66	41.86
1700	AMEX	JPXN	Tue, Jul 13, 2010	41.40	41.58	41.40	41.47
1699	AMEX	JPXN	Mon, Jul 12, 2010	41.07	41.32	41.07	41.23
1698	AMEX	JPXN	Fri, Jul 9, 2010	41.32	41.56	41.32	41.48
1697	AMEX	JPXN	Thu, Jul 8, 2010	41.40	41.74	41.36	41.66
1696	AMEX	JPXN	Wed, Jul 7, 2010	41.09	41.65	41.05	41.55
1695	AMEX	JPXN	Tue, Jul 6, 2010	41.18	41.49	40.88	40.88
1694	AMEX	JPXN	Fri, Jul 2, 2010	40.15	40.27	39.90	40.22
1693	AMEX	JPXN	Thu, Jul 1, 2010	39.92	39.95	39.54	39.89
1692	AMEX	JPXN	Wed, Jun 30, 2010	39.94	40.21	39.80	39.80
1691	AMEX	JPXN	Tue, Jun 29, 2010	40.31	40.33	39.57	39.69
1690	AMEX	JPXN	Mon, Jun 28, 2010	40.99	41.13	40.78	40.78
1689	AMEX	JPXN	Fri, Jun 25, 2010	41.17	41.42	41.00	41.42
1688	AMEX	JPXN	Thu, Jun 24, 2010	41.29	41.29	40.86	40.99
1687	AMEX	JPXN	Wed, Jun 23, 2010	41.45	41.62	41.13	41.29
1686	AMEX	JPXN	Tue, Jun 22, 2010	41.91	41.97	41.33	41.33
1685	AMEX	JPXN	Mon, Jun 21, 2010	42.15	42.17	41.85	41.87
1684	AMEX	JPXN	Fri, Jun 18, 2010	41.84	41.91	41.72	41.91
1683	AMEX	JPXN	Thu, Jun 17, 2010	42.14	42.14	41.79	41.92
1682	AMEX	JPXN	Wed, Jun 16, 2010	42.06	42.13	41.98	41.98
1681	AMEX	JPXN	Tue, Jun 15, 2010	41.53	41.83	41.53	41.83
1680	AMEX	JPXN	Mon, Jun 14, 2010	40.91	41.13	40.86	41.01
1679	AMEX	JPXN	Fri, Jun 11, 2010	40.47	40.79	40.39	40.79
1678	AMEX	JPXN	Thu, Jun 10, 2010	40.61	40.86	40.61	40.86
1677	AMEX	JPXN	Wed, Jun 9, 2010	40.19	40.42	39.98	40.11
1676	AMEX	JPXN	Tue, Jun 8, 2010	39.75	40.32	39.65	40.22
1675	AMEX	JPXN	Mon, Jun 7, 2010	40.08	40.26	39.75	39.75
1674	AMEX	JPXN	Fri, Jun 4, 2010	40.96	40.96	40.37	40.46
1673	AMEX	JPXN	Thu, Jun 3, 2010	41.74	41.74	41.11	41.30
1672	AMEX	JPXN	Wed, Jun 2, 2010	40.85	41.41	40.77	41.41
1671	AMEX	JPXN	Tue, Jun 1, 2010	41.48	41.64	41.29	41.37
1670	AMEX	JPXN	Fri, May 28, 2010	41.94	41.94	41.38	41.45
1669	AMEX	JPXN	Thu, May 27, 2010	41.71	42.08	41.65	41.96
1668	AMEX	JPXN	Wed, May 26, 2010	41.18	41.37	40.87	40.94
1667	AMEX	JPXN	Tue, May 25, 2010	40.73	41.50	40.70	41.45
1666	AMEX	JPXN	Mon, May 24, 2010	41.70	41.96	41.58	41.62
1665	AMEX	JPXN	Fri, May 21, 2010	41.25	42.30	41.25	42.30
1664	AMEX	JPXN	Thu, May 20, 2010	42.00	42.17	41.64	41.89
1663	AMEX	JPXN	Wed, May 19, 2010	42.36	42.71	42.19	42.63
1662	AMEX	JPXN	Tue, May 18, 2010	42.83	43.09	42.24	42.28
1661	AMEX	JPXN	Mon, May 17, 2010	43.05	43.53	42.71	43.46
1660	AMEX	JPXN	Fri, May 14, 2010	43.01	43.01	42.49	42.50
1659	AMEX	JPXN	Thu, May 13, 2010	43.63	43.70	43.35	43.51
1658	AMEX	JPXN	Wed, May 12, 2010	43.45	43.83	43.41	43.80
1657	AMEX	JPXN	Tue, May 11, 2010	43.43	43.70	43.31	43.51
1656	AMEX	JPXN	Mon, May 10, 2010	43.97	44.65	43.97	44.35
1655	AMEX	JPXN	Fri, May 7, 2010	42.96	43.65	42.79	42.98
1654	AMEX	JPXN	Thu, May 6, 2010	43.32	43.99	40.31	42.01
1653	AMEX	JPXN	Wed, May 5, 2010	43.14	43.73	43.13	43.66
1652	AMEX	JPXN	Tue, May 4, 2010	44.53	44.53	43.65	43.65
1651	AMEX	JPXN	Mon, May 3, 2010	44.89	45.42	44.89	45.20
1650	AMEX	JPXN	Fri, Apr 30, 2010	45.49	45.49	44.89	44.89
1649	AMEX	JPXN	Thu, Apr 29, 2010	45.11	45.55	45.11	45.47
1648	AMEX	JPXN	Wed, Apr 28, 2010	44.98	45.08	44.75	44.82
1647	AMEX	JPXN	Tue, Apr 27, 2010	45.75	45.80	44.82	44.83
1646	AMEX	JPXN	Mon, Apr 26, 2010	45.85	45.95	45.73	45.77
1645	AMEX	JPXN	Fri, Apr 23, 2010	44.99	45.48	44.72	45.48
1644	AMEX	JPXN	Thu, Apr 22, 2010	44.97	45.29	44.89	45.29
1643	AMEX	JPXN	Wed, Apr 21, 2010	45.77	45.77	45.50	45.68
1642	AMEX	JPXN	Tue, Apr 20, 2010	45.63	45.70	45.54	45.68
1641	AMEX	JPXN	Mon, Apr 19, 2010	45.51	45.70	45.23	45.70
1640	AMEX	JPXN	Fri, Apr 16, 2010	46.26	46.38	45.59	45.82
1639	AMEX	JPXN	Thu, Apr 15, 2010	46.43	46.85	46.43	46.63
1638	AMEX	JPXN	Wed, Apr 14, 2010	46.38	46.67	46.38	46.53
1637	AMEX	JPXN	Tue, Apr 13, 2010	46.47	46.47	46.00	46.38
1636	AMEX	JPXN	Mon, Apr 12, 2010	46.38	46.55	46.33	46.45
1635	AMEX	JPXN	Fri, Apr 9, 2010	46.34	46.48	46.14	46.42
1634	AMEX	JPXN	Thu, Apr 8, 2010	45.91	46.38	45.88	46.32
1633	AMEX	JPXN	Wed, Apr 7, 2010	46.15	46.46	46.15	46.41
1632	AMEX	JPXN	Tue, Apr 6, 2010	45.97	46.45	45.97	46.37
1631	AMEX	JPXN	Mon, Apr 5, 2010	46.06	46.36	45.96	46.24
1630	AMEX	JPXN	Thu, Apr 1, 2010	46.06	46.33	45.94	46.33
1629	AMEX	JPXN	Wed, Mar 31, 2010	45.86	46.15	45.50	45.64
1628	AMEX	JPXN	Tue, Mar 30, 2010	46.07	46.31	45.96	46.10
1627	AMEX	JPXN	Mon, Mar 29, 2010	45.91	45.95	45.75	45.95
1626	AMEX	JPXN	Fri, Mar 26, 2010	45.13	45.55	45.13	45.37
1625	AMEX	JPXN	Thu, Mar 25, 2010	45.02	45.17	44.79	44.79
1624	AMEX	JPXN	Wed, Mar 24, 2010	44.80	45.16	44.80	45.00
1623	AMEX	JPXN	Tue, Mar 23, 2010	45.41	45.70	45.41	45.70
1622	AMEX	JPXN	Mon, Mar 22, 2010	44.84	45.36	44.84	45.28
1621	AMEX	JPXN	Fri, Mar 19, 2010	45.18	45.18	44.89	44.93
1620	AMEX	JPXN	Thu, Mar 18, 2010	45.17	45.33	44.94	45.17
1619	AMEX	JPXN	Wed, Mar 17, 2010	45.25	45.57	45.17	45.47
1618	AMEX	JPXN	Tue, Mar 16, 2010	45.17	45.26	44.94	45.24
1617	AMEX	JPXN	Mon, Mar 15, 2010	44.78	44.87	44.54	44.87
1616	AMEX	JPXN	Fri, Mar 12, 2010	45.00	45.05	44.69	44.90
1615	AMEX	JPXN	Thu, Mar 11, 2010	44.31	44.64	44.31	44.64
1614	AMEX	JPXN	Wed, Mar 10, 2010	44.30	44.40	44.17	44.20
1613	AMEX	JPXN	Tue, Mar 9, 2010	44.32	44.75	44.32	44.38
1612	AMEX	JPXN	Mon, Mar 8, 2010	44.69	44.69	44.39	44.66
1611	AMEX	JPXN	Fri, Mar 5, 2010	43.88	44.36	43.88	44.32
1610	AMEX	JPXN	Thu, Mar 4, 2010	43.92	43.93	43.69	43.79
1609	AMEX	JPXN	Wed, Mar 3, 2010	44.25	44.50	44.20	44.36
1608	AMEX	JPXN	Tue, Mar 2, 2010	43.86	44.24	43.77	43.98
1607	AMEX	JPXN	Mon, Mar 1, 2010	43.56	43.82	43.50	43.66
1606	AMEX	JPXN	Fri, Feb 26, 2010	43.10	43.40	43.10	43.40
1605	AMEX	JPXN	Thu, Feb 25, 2010	42.77	43.06	42.61	43.06
1604	AMEX	JPXN	Wed, Feb 24, 2010	42.84	43.09	42.73	42.98
1603	AMEX	JPXN	Tue, Feb 23, 2010	42.76	42.87	42.74	42.85
1602	AMEX	JPXN	Mon, Feb 22, 2010	42.95	43.06	42.81	42.98
1601	AMEX	JPXN	Fri, Feb 19, 2010	42.40	42.68	42.36	42.55
1600	AMEX	JPXN	Thu, Feb 18, 2010	42.92	43.22	42.91	43.22
1599	AMEX	JPXN	Wed, Feb 17, 2010	43.08	43.35	43.03	43.04
1598	AMEX	JPXN	Tue, Feb 16, 2010	42.41	43.00	42.41	42.95
1597	AMEX	JPXN	Fri, Feb 12, 2010	42.55	42.67	42.42	42.67
1596	AMEX	JPXN	Thu, Feb 11, 2010	42.69	42.97	42.58	42.93
1595	AMEX	JPXN	Wed, Feb 10, 2010	42.88	42.88	42.34	42.52
1594	AMEX	JPXN	Tue, Feb 9, 2010	42.79	42.96	42.62	42.88
1593	AMEX	JPXN	Mon, Feb 8, 2010	42.40	42.62	42.27	42.27
1592	AMEX	JPXN	Fri, Feb 5, 2010	42.60	42.67	41.51	42.67
1591	AMEX	JPXN	Thu, Feb 4, 2010	43.00	43.00	42.54	42.73
1590	AMEX	JPXN	Wed, Feb 3, 2010	43.62	43.84	43.47	43.84
1589	AMEX	JPXN	Tue, Feb 2, 2010	43.78	44.24	43.75	44.17
1588	AMEX	JPXN	Mon, Feb 1, 2010	43.46	43.46	43.18	43.44
1587	AMEX	JPXN	Fri, Jan 29, 2010	43.38	43.42	42.66	43.07
1586	AMEX	JPXN	Thu, Jan 28, 2010	43.97	43.97	43.30	43.64
1585	AMEX	JPXN	Wed, Jan 27, 2010	43.81	44.05	43.72	44.01
1584	AMEX	JPXN	Tue, Jan 26, 2010	44.18	44.55	44.16	44.19
1583	AMEX	JPXN	Mon, Jan 25, 2010	44.76	44.97	44.62	44.83
1582	AMEX	JPXN	Fri, Jan 22, 2010	44.72	44.97	44.31	44.45
1581	AMEX	JPXN	Thu, Jan 21, 2010	45.01	45.69	44.59	44.85
1580	AMEX	JPXN	Wed, Jan 20, 2010	44.88	44.89	44.12	44.54
1579	AMEX	JPXN	Tue, Jan 19, 2010	45.59	45.77	45.35	45.65
1578	AMEX	JPXN	Fri, Jan 15, 2010	45.71	45.98	45.32	45.74
1577	AMEX	JPXN	Thu, Jan 14, 2010	45.41	46.32	45.41	45.71
1576	AMEX	JPXN	Wed, Jan 13, 2010	44.77	45.18	44.73	45.01
1575	AMEX	JPXN	Tue, Jan 12, 2010	44.81	45.09	44.78	44.94
1574	AMEX	JPXN	Mon, Jan 11, 2010	44.54	44.54	44.30	44.47
1573	AMEX	JPXN	Fri, Jan 8, 2010	44.02	44.16	43.83	44.16
1572	AMEX	JPXN	Thu, Jan 7, 2010	43.67	43.71	43.52	43.68
1571	AMEX	JPXN	Wed, Jan 6, 2010	43.76	44.11	43.76	43.99
1570	AMEX	JPXN	Tue, Jan 5, 2010	43.70	43.83	43.50	43.74
1569	AMEX	JPXN	Mon, Jan 4, 2010	42.78	43.47	42.78	43.47
1568	AMEX	JPXN	Thu, Dec 31, 2009	42.62	42.70	42.34	42.34
1567	AMEX	JPXN	Wed, Dec 30, 2009	42.49	42.65	42.31	42.57
1566	AMEX	JPXN	Tue, Dec 29, 2009	43.29	43.30	42.95	43.18
1565	AMEX	JPXN	Mon, Dec 28, 2009	43.00	43.33	42.96	43.00
1564	AMEX	JPXN	Thu, Dec 24, 2009	42.55	43.03	42.55	43.03
1563	AMEX	JPXN	Wed, Dec 23, 2009	42.45	42.84	42.45	42.79
1562	AMEX	JPXN	Tue, Dec 22, 2009	42.45	43.35	42.43	42.54
1561	AMEX	JPXN	Mon, Dec 21, 2009	42.49	42.66	42.30	42.46
1560	AMEX	JPXN	Fri, Dec 18, 2009	42.95	42.95	42.55	42.77
1559	AMEX	JPXN	Thu, Dec 17, 2009	42.88	43.10	42.75	43.02
1558	AMEX	JPXN	Wed, Dec 16, 2009	43.45	43.78	43.43	43.62
1557	AMEX	JPXN	Tue, Dec 15, 2009	42.65	42.92	42.65	42.84
1556	AMEX	JPXN	Mon, Dec 14, 2009	43.23	43.31	43.02	43.12
1555	AMEX	JPXN	Fri, Dec 11, 2009	43.06	43.21	42.94	43.15
1554	AMEX	JPXN	Thu, Dec 10, 2009	42.99	43.11	42.82	43.00
1553	AMEX	JPXN	Wed, Dec 9, 2009	43.20	43.29	42.97	43.28
1552	AMEX	JPXN	Tue, Dec 8, 2009	43.13	43.31	43.10	43.11
1551	AMEX	JPXN	Mon, Dec 7, 2009	43.32	43.42	43.07	43.07
1550	AMEX	JPXN	Fri, Dec 4, 2009	43.58	43.96	43.07	43.38
1549	AMEX	JPXN	Thu, Dec 3, 2009	43.15	43.42	43.15	43.20
1548	AMEX	JPXN	Wed, Dec 2, 2009	42.57	42.85	42.53	42.67
1547	AMEX	JPXN	Tue, Dec 1, 2009	42.18	42.84	42.18	42.82
1546	AMEX	JPXN	Mon, Nov 30, 2009	41.35	41.63	41.26	41.50
1545	AMEX	JPXN	Fri, Nov 27, 2009	40.38	40.74	40.38	40.58
1544	AMEX	JPXN	Wed, Nov 25, 2009	40.69	41.00	40.69	40.95
1543	AMEX	JPXN	Tue, Nov 24, 2009	40.22	40.24	39.89	40.18
1542	AMEX	JPXN	Mon, Nov 23, 2009	40.84	40.86	40.51	40.77
1541	AMEX	JPXN	Fri, Nov 20, 2009	40.10	40.36	40.10	40.23
1540	AMEX	JPXN	Thu, Nov 19, 2009	40.16	40.18	39.84	40.04
1539	AMEX	JPXN	Wed, Nov 18, 2009	41.11	41.11	40.74	40.98
1538	AMEX	JPXN	Tue, Nov 17, 2009	41.31	41.55	41.17	41.51
1537	AMEX	JPXN	Mon, Nov 16, 2009	41.37	42.12	41.37	41.81
1536	AMEX	JPXN	Fri, Nov 13, 2009	41.37	41.69	41.09	41.56
1535	AMEX	JPXN	Thu, Nov 12, 2009	41.23	41.45	41.14	41.16
1534	AMEX	JPXN	Wed, Nov 11, 2009	41.74	42.06	41.67	41.71
1533	AMEX	JPXN	Tue, Nov 10, 2009	41.63	41.69	41.50	41.61
1532	AMEX	JPXN	Mon, Nov 9, 2009	41.64	42.19	41.64	42.11
1531	AMEX	JPXN	Fri, Nov 6, 2009	41.28	41.65	41.19	41.58
1530	AMEX	JPXN	Thu, Nov 5, 2009	41.63	41.95	41.53	41.90
1529	AMEX	JPXN	Wed, Nov 4, 2009	41.62	41.80	41.42	41.45
1528	AMEX	JPXN	Tue, Nov 3, 2009	41.01	41.37	41.01	41.37
1527	AMEX	JPXN	Mon, Nov 2, 2009	41.59	41.82	41.29	41.56
1526	AMEX	JPXN	Fri, Oct 30, 2009	41.66	41.76	41.04	41.20
1525	AMEX	JPXN	Thu, Oct 29, 2009	41.14	41.90	41.14	41.72
1524	AMEX	JPXN	Wed, Oct 28, 2009	41.60	41.60	40.97	40.97
1523	AMEX	JPXN	Tue, Oct 27, 2009	41.49	41.71	41.30	41.48
1522	AMEX	JPXN	Mon, Oct 26, 2009	42.10	42.10	41.50	41.59
1521	AMEX	JPXN	Fri, Oct 23, 2009	42.08	42.08	41.58	41.73
1520	AMEX	JPXN	Thu, Oct 22, 2009	42.46	42.79	42.20	42.79
1519	AMEX	JPXN	Wed, Oct 21, 2009	42.72	43.13	42.70	42.92
1518	AMEX	JPXN	Tue, Oct 20, 2009	43.18	43.18	42.57	42.77
1517	AMEX	JPXN	Mon, Oct 19, 2009	42.65	43.08	42.65	43.02
1516	AMEX	JPXN	Fri, Oct 16, 2009	41.97	42.21	41.90	42.13
1515	AMEX	JPXN	Thu, Oct 15, 2009	42.70	42.96	42.70	42.85
1514	AMEX	JPXN	Wed, Oct 14, 2009	43.09	43.30	43.05	43.24
1513	AMEX	JPXN	Tue, Oct 13, 2009	42.85	42.85	42.64	42.68
1512	AMEX	JPXN	Mon, Oct 12, 2009	43.14	43.31	42.91	43.01
1511	AMEX	JPXN	Fri, Oct 9, 2009	42.90	42.91	42.67	42.89
1510	AMEX	JPXN	Thu, Oct 8, 2009	42.96	43.11	42.81	42.95
1509	AMEX	JPXN	Wed, Oct 7, 2009	42.00	42.35	42.00	42.35
1508	AMEX	JPXN	Tue, Oct 6, 2009	41.83	42.25	41.83	41.84
1507	AMEX	JPXN	Mon, Oct 5, 2009	40.88	41.51	40.88	41.34
1506	AMEX	JPXN	Fri, Oct 2, 2009	41.39	41.53	40.94	41.18
1505	AMEX	JPXN	Thu, Oct 1, 2009	42.29	42.29	41.67	41.70
1504	AMEX	JPXN	Wed, Sep 30, 2009	43.01	43.01	42.48	42.70
1503	AMEX	JPXN	Tue, Sep 29, 2009	42.70	42.83	42.47	42.55
1502	AMEX	JPXN	Mon, Sep 28, 2009	43.13	43.65	43.13	43.33
1501	AMEX	JPXN	Fri, Sep 25, 2009	43.45	43.58	43.15	43.18
1500	AMEX	JPXN	Thu, Sep 24, 2009	44.13	44.29	43.46	43.55
1499	AMEX	JPXN	Wed, Sep 23, 2009	44.17	44.20	43.59	43.59
1498	AMEX	JPXN	Tue, Sep 22, 2009	43.98	44.09	43.94	43.94
1497	AMEX	JPXN	Mon, Sep 21, 2009	43.46	43.54	41.30	43.47
1496	AMEX	JPXN	Fri, Sep 18, 2009	43.75	44.03	43.75	44.00
1495	AMEX	JPXN	Thu, Sep 17, 2009	43.62	43.83	43.44	43.56
1494	AMEX	JPXN	Wed, Sep 16, 2009	43.86	43.92	43.65	43.92
1493	AMEX	JPXN	Tue, Sep 15, 2009	43.63	43.73	43.35	43.67
1492	AMEX	JPXN	Mon, Sep 14, 2009	43.64	44.07	43.64	43.96
1491	AMEX	JPXN	Fri, Sep 11, 2009	44.54	44.54	44.35	44.35
1490	AMEX	JPXN	Thu, Sep 10, 2009	44.10	44.40	43.82	44.28
1489	AMEX	JPXN	Wed, Sep 9, 2009	43.51	43.85	43.51	43.63
1488	AMEX	JPXN	Tue, Sep 8, 2009	43.50	43.63	43.33	43.54
1487	AMEX	JPXN	Fri, Sep 4, 2009	42.80	43.36	42.78	43.22
1486	AMEX	JPXN	Thu, Sep 3, 2009	43.29	43.29	42.98	43.26
1485	AMEX	JPXN	Wed, Sep 2, 2009	43.19	43.57	43.11	43.34
1484	AMEX	JPXN	Tue, Sep 1, 2009	43.51	43.90	43.16	43.25
1483	AMEX	JPXN	Mon, Aug 31, 2009	43.74	43.88	43.64	43.74
1482	AMEX	JPXN	Fri, Aug 28, 2009	44.31	44.31	43.90	44.10
1481	AMEX	JPXN	Thu, Aug 27, 2009	43.88	44.19	43.67	44.13
1480	AMEX	JPXN	Wed, Aug 26, 2009	43.78	43.90	43.73	43.86
1479	AMEX	JPXN	Tue, Aug 25, 2009	43.93	44.19	43.89	43.99
1478	AMEX	JPXN	Mon, Aug 24, 2009	43.62	43.75	43.51	43.57
1477	AMEX	JPXN	Fri, Aug 21, 2009	43.40	43.80	43.40	43.69
1476	AMEX	JPXN	Thu, Aug 20, 2009	43.20	43.36	43.20	43.20
1475	AMEX	JPXN	Wed, Aug 19, 2009	42.15	43.00	42.04	42.77
1474	AMEX	JPXN	Tue, Aug 18, 2009	42.29	42.74	42.29	42.74
1473	AMEX	JPXN	Mon, Aug 17, 2009	42.50	42.50	42.18	42.20
1472	AMEX	JPXN	Fri, Aug 14, 2009	43.76	43.76	43.09	43.35
1471	AMEX	JPXN	Thu, Aug 13, 2009	43.24	43.50	43.03	43.46
1470	AMEX	JPXN	Wed, Aug 12, 2009	42.76	43.27	42.76	43.08
1469	AMEX	JPXN	Tue, Aug 11, 2009	42.78	42.83	42.71	42.78
1468	AMEX	JPXN	Mon, Aug 10, 2009	42.70	42.71	42.50	42.69
1467	AMEX	JPXN	Fri, Aug 7, 2009	42.68	42.94	42.61	42.89
1466	AMEX	JPXN	Thu, Aug 6, 2009	42.94	43.04	42.55	42.73
1465	AMEX	JPXN	Wed, Aug 5, 2009	42.71	42.92	42.34	42.85
1464	AMEX	JPXN	Tue, Aug 4, 2009	42.92	43.16	42.88	42.95
1463	AMEX	JPXN	Mon, Aug 3, 2009	43.18	43.46	43.09	43.40
1462	AMEX	JPXN	Fri, Jul 31, 2009	42.45	42.96	42.40	42.76
1461	AMEX	JPXN	Thu, Jul 30, 2009	42.20	42.62	42.20	42.45
1460	AMEX	JPXN	Wed, Jul 29, 2009	41.33	41.52	41.24	41.51
1459	AMEX	JPXN	Tue, Jul 28, 2009	41.23	41.37	41.20	41.21
1458	AMEX	JPXN	Mon, Jul 27, 2009	41.09	42.01	40.91	41.27
1457	AMEX	JPXN	Fri, Jul 24, 2009	41.33	41.62	41.03	41.62
1456	AMEX	JPXN	Thu, Jul 23, 2009	40.58	41.36	40.57	41.19
1455	AMEX	JPXN	Wed, Jul 22, 2009	40.65	41.05	40.65	40.96
1454	AMEX	JPXN	Tue, Jul 21, 2009	40.53	40.79	40.42	40.63
1453	AMEX	JPXN	Mon, Jul 20, 2009	39.89	40.32	39.89	40.12
1452	AMEX	JPXN	Fri, Jul 17, 2009	39.47	39.82	39.47	39.64
1451	AMEX	JPXN	Thu, Jul 16, 2009	39.70	39.92	39.53	39.92
1450	AMEX	JPXN	Wed, Jul 15, 2009	39.60	39.86	39.41	39.86
1449	AMEX	JPXN	Tue, Jul 14, 2009	39.58	39.58	39.33	39.47
1448	AMEX	JPXN	Mon, Jul 13, 2009	39.25	39.56	38.57	39.55
1447	AMEX	JPXN	Fri, Jul 10, 2009	39.21	39.45	38.45	39.23
1446	AMEX	JPXN	Thu, Jul 9, 2009	39.80	39.85	39.58	39.65
1445	AMEX	JPXN	Wed, Jul 8, 2009	39.47	39.63	39.42	39.57
1444	AMEX	JPXN	Tue, Jul 7, 2009	40.15	40.15	39.83	39.88
1443	AMEX	JPXN	Mon, Jul 6, 2009	40.15	40.47	40.15	40.28
1442	AMEX	JPXN	Thu, Jul 2, 2009	40.10	40.10	39.84	39.87
1441	AMEX	JPXN	Wed, Jul 1, 2009	40.94	41.25	40.87	40.94
1440	AMEX	JPXN	Tue, Jun 30, 2009	40.90	40.90	40.31	40.61
1439	AMEX	JPXN	Mon, Jun 29, 2009	40.92	41.17	40.57	41.12
1438	AMEX	JPXN	Fri, Jun 26, 2009	41.21	41.32	40.91	41.07
1437	AMEX	JPXN	Thu, Jun 25, 2009	40.24	41.10	40.21	40.86
1436	AMEX	JPXN	Wed, Jun 24, 2009	40.61	40.86	40.23	40.23
1435	AMEX	JPXN	Tue, Jun 23, 2009	39.84	40.38	39.84	40.02
1434	AMEX	JPXN	Mon, Jun 22, 2009	40.50	40.55	39.76	39.77
1433	AMEX	JPXN	Fri, Jun 19, 2009	40.91	41.19	40.87	41.06
1432	AMEX	JPXN	Thu, Jun 18, 2009	40.62	40.95	40.49	40.49
1431	AMEX	JPXN	Wed, Jun 17, 2009	40.97	41.05	40.51	40.95
1430	AMEX	JPXN	Tue, Jun 16, 2009	40.76	40.90	40.35	40.35
1429	AMEX	JPXN	Mon, Jun 15, 2009	41.23	41.23	40.51	40.81
1428	AMEX	JPXN	Fri, Jun 12, 2009	41.60	41.67	41.44	41.50
1427	AMEX	JPXN	Thu, Jun 11, 2009	41.26	41.96	41.26	41.71
1426	AMEX	JPXN	Wed, Jun 10, 2009	41.44	41.44	40.55	40.94
1425	AMEX	JPXN	Tue, Jun 9, 2009	40.73	40.94	40.48	40.69
1424	AMEX	JPXN	Mon, Jun 8, 2009	40.50	40.62	39.75	40.58
1423	AMEX	JPXN	Fri, Jun 5, 2009	40.73	40.73	40.21	40.21
1422	AMEX	JPXN	Thu, Jun 4, 2009	40.70	41.11	40.69	40.91
1421	AMEX	JPXN	Wed, Jun 3, 2009	40.74	41.32	40.25	40.57
1420	AMEX	JPXN	Tue, Jun 2, 2009	41.48	41.53	41.20	41.44
1419	AMEX	JPXN	Mon, Jun 1, 2009	41.47	41.60	41.29	41.29
1418	AMEX	JPXN	Fri, May 29, 2009	40.32	40.77	40.32	40.77
1417	AMEX	JPXN	Thu, May 28, 2009	40.33	40.33	39.69	40.09
1416	AMEX	JPXN	Wed, May 27, 2009	40.63	40.84	40.11	40.11
1415	AMEX	JPXN	Tue, May 26, 2009	39.69	41.14	39.69	40.89
1414	AMEX	JPXN	Fri, May 22, 2009	40.27	40.32	39.98	39.98
1413	AMEX	JPXN	Thu, May 21, 2009	39.99	40.01	39.55	39.70
1412	AMEX	JPXN	Wed, May 20, 2009	40.50	40.83	40.21	40.26
1411	AMEX	JPXN	Tue, May 19, 2009	40.15	40.16	39.81	39.89
1410	AMEX	JPXN	Mon, May 18, 2009	39.57	40.01	39.56	40.01
1409	AMEX	JPXN	Fri, May 15, 2009	39.41	39.99	39.41	39.59
1408	AMEX	JPXN	Thu, May 14, 2009	38.98	39.60	38.97	39.31
1407	AMEX	JPXN	Wed, May 13, 2009	39.44	39.59	38.96	39.15
1406	AMEX	JPXN	Tue, May 12, 2009	40.06	40.13	39.56	40.02
1405	AMEX	JPXN	Mon, May 11, 2009	39.86	39.87	39.56	39.75
1404	AMEX	JPXN	Fri, May 8, 2009	39.49	40.03	39.49	40.03
1403	AMEX	JPXN	Thu, May 7, 2009	39.35	39.35	38.15	38.53
1402	AMEX	JPXN	Wed, May 6, 2009	38.97	39.46	38.71	39.46
1401	AMEX	JPXN	Tue, May 5, 2009	38.52	38.56	38.11	38.34
1400	AMEX	JPXN	Mon, May 4, 2009	37.72	38.50	37.72	38.50
1399	AMEX	JPXN	Fri, May 1, 2009	37.39	37.48	37.21	37.48
1398	AMEX	JPXN	Thu, Apr 30, 2009	37.23	37.55	36.91	37.01
1397	AMEX	JPXN	Wed, Apr 29, 2009	37.07	37.58	37.07	37.23
1396	AMEX	JPXN	Tue, Apr 28, 2009	37.10	37.10	36.66	36.87
1395	AMEX	JPXN	Mon, Apr 27, 2009	37.31	37.78	37.28	37.73
1394	AMEX	JPXN	Fri, Apr 24, 2009	37.59	37.79	37.51	37.60
1393	AMEX	JPXN	Thu, Apr 23, 2009	37.05	37.14	36.72	37.14
1392	AMEX	JPXN	Wed, Apr 22, 2009	36.75	37.30	36.75	36.96
1391	AMEX	JPXN	Tue, Apr 21, 2009	36.35	36.82	36.31	36.82
1390	AMEX	JPXN	Mon, Apr 20, 2009	36.74	36.74	36.25	36.30
1389	AMEX	JPXN	Fri, Apr 17, 2009	37.12	37.21	37.03	37.11
1388	AMEX	JPXN	Thu, Apr 16, 2009	36.88	37.06	36.62	37.06
1387	AMEX	JPXN	Wed, Apr 15, 2009	36.47	36.86	36.39	36.85
1386	AMEX	JPXN	Tue, Apr 14, 2009	36.90	36.90	36.69	36.80
1385	AMEX	JPXN	Mon, Apr 13, 2009	36.57	37.10	36.55	37.10
1384	AMEX	JPXN	Thu, Apr 9, 2009	36.89	37.16	36.71	37.16
1383	AMEX	JPXN	Wed, Apr 8, 2009	35.68	35.97	35.46	35.46
1382	AMEX	JPXN	Tue, Apr 7, 2009	35.56	35.63	35.25	35.47
1381	AMEX	JPXN	Mon, Apr 6, 2009	35.55	35.59	35.17	35.49
1380	AMEX	JPXN	Fri, Apr 3, 2009	36.31	36.36	36.05	36.05
1379	AMEX	JPXN	Thu, Apr 2, 2009	36.38	36.84	36.28	36.48
1378	AMEX	JPXN	Wed, Apr 1, 2009	34.26	35.16	34.24	35.11
1377	AMEX	JPXN	Tue, Mar 31, 2009	34.04	34.63	33.95	34.14
1376	AMEX	JPXN	Mon, Mar 30, 2009	34.65	34.75	34.00	34.22
1375	AMEX	JPXN	Fri, Mar 27, 2009	35.70	35.82	35.45	35.68
1374	AMEX	JPXN	Thu, Mar 26, 2009	36.31	36.36	35.90	36.27
1373	AMEX	JPXN	Wed, Mar 25, 2009	35.30	36.07	35.02	35.61
1372	AMEX	JPXN	Tue, Mar 24, 2009	34.96	35.24	34.75	34.75
1371	AMEX	JPXN	Mon, Mar 23, 2009	34.32	35.64	34.32	35.64
1370	AMEX	JPXN	Fri, Mar 20, 2009	33.57	33.78	33.04	33.04
1369	AMEX	JPXN	Thu, Mar 19, 2009	34.43	34.43	33.82	33.82
1368	AMEX	JPXN	Wed, Mar 18, 2009	32.59	34.17	32.59	34.01
1367	AMEX	JPXN	Tue, Mar 17, 2009	31.86	33.12	31.86	33.12
1366	AMEX	JPXN	Mon, Mar 16, 2009	32.06	32.68	31.95	32.00
1365	AMEX	JPXN	Fri, Mar 13, 2009	30.99	31.48	30.91	31.48
1364	AMEX	JPXN	Thu, Mar 12, 2009	30.14	31.18	29.99	31.11
1363	AMEX	JPXN	Wed, Mar 11, 2009	31.37	31.37	30.94	31.22
1362	AMEX	JPXN	Tue, Mar 10, 2009	30.33	31.23	30.28	31.08
1361	AMEX	JPXN	Mon, Mar 9, 2009	29.42	29.92	29.40	29.41
1360	AMEX	JPXN	Fri, Mar 6, 2009	30.91	31.07	29.86	30.43
1359	AMEX	JPXN	Thu, Mar 5, 2009	30.92	31.18	30.35	30.64
1358	AMEX	JPXN	Wed, Mar 4, 2009	30.72	31.80	30.72	31.34
1357	AMEX	JPXN	Tue, Mar 3, 2009	30.64	31.00	30.30	30.54
1356	AMEX	JPXN	Mon, Mar 2, 2009	31.56	31.56	30.64	30.72
1355	AMEX	JPXN	Fri, Feb 27, 2009	31.89	32.41	31.86	31.86
1354	AMEX	JPXN	Thu, Feb 26, 2009	32.14	32.44	31.43	31.62
1353	AMEX	JPXN	Wed, Feb 25, 2009	32.22	32.54	31.80	32.04
1352	AMEX	JPXN	Tue, Feb 24, 2009	31.77	32.87	31.70	32.87
1351	AMEX	JPXN	Mon, Feb 23, 2009	32.87	32.87	31.44	31.44
1350	AMEX	JPXN	Fri, Feb 20, 2009	32.38	33.09	32.26	32.81
1349	AMEX	JPXN	Thu, Feb 19, 2009	33.89	34.15	33.28	33.32
1348	AMEX	JPXN	Wed, Feb 18, 2009	34.11	34.11	33.58	33.71
1347	AMEX	JPXN	Tue, Feb 17, 2009	34.03	34.18	33.50	33.62
1346	AMEX	JPXN	Fri, Feb 13, 2009	35.36	35.36	34.75	34.79
1345	AMEX	JPXN	Thu, Feb 12, 2009	35.25	35.80	35.07	35.71
1344	AMEX	JPXN	Wed, Feb 11, 2009	35.93	36.07	35.55	35.85
1343	AMEX	JPXN	Tue, Feb 10, 2009	36.65	36.94	35.73	35.75
1342	AMEX	JPXN	Mon, Feb 9, 2009	36.83	37.34	36.82	37.15
1341	AMEX	JPXN	Fri, Feb 6, 2009	37.42	37.76	37.42	37.61
1340	AMEX	JPXN	Thu, Feb 5, 2009	37.39	37.65	36.79	37.48
1339	AMEX	JPXN	Wed, Feb 4, 2009	37.58	37.90	37.27	37.36
1338	AMEX	JPXN	Tue, Feb 3, 2009	36.85	37.33	36.60	37.15
1337	AMEX	JPXN	Mon, Feb 2, 2009	36.19	36.85	36.18	36.48
1336	AMEX	JPXN	Fri, Jan 30, 2009	37.37	38.20	36.55	36.70
1335	AMEX	JPXN	Thu, Jan 29, 2009	38.31	38.31	37.53	37.57
1334	AMEX	JPXN	Wed, Jan 28, 2009	38.90	39.18	38.77	38.96
1333	AMEX	JPXN	Tue, Jan 27, 2009	38.04	38.55	38.04	38.53
1332	AMEX	JPXN	Mon, Jan 26, 2009	36.95	37.35	36.70	37.18
1331	AMEX	JPXN	Fri, Jan 23, 2009	36.29	37.16	36.29	37.15
1330	AMEX	JPXN	Thu, Jan 22, 2009	37.01	37.50	36.68	37.50
1329	AMEX	JPXN	Wed, Jan 21, 2009	37.34	38.20	37.19	38.20
1328	AMEX	JPXN	Tue, Jan 20, 2009	37.44	37.94	36.50	36.65
1327	AMEX	JPXN	Fri, Jan 16, 2009	38.90	38.90	37.51	38.28
1326	AMEX	JPXN	Thu, Jan 15, 2009	38.18	38.30	37.10	38.01
1325	AMEX	JPXN	Wed, Jan 14, 2009	37.62	37.62	37.21	37.48
1324	AMEX	JPXN	Tue, Jan 13, 2009	38.43	38.72	38.25	38.53
1323	AMEX	JPXN	Mon, Jan 12, 2009	39.68	39.77	39.26	39.44
1322	AMEX	JPXN	Fri, Jan 9, 2009	40.23	42.32	39.62	39.95
1321	AMEX	JPXN	Thu, Jan 8, 2009	40.79	40.79	40.27	40.74
1320	AMEX	JPXN	Wed, Jan 7, 2009	40.55	40.71	39.92	40.30
1319	AMEX	JPXN	Tue, Jan 6, 2009	40.60	41.26	40.55	40.96
1318	AMEX	JPXN	Mon, Jan 5, 2009	40.86	41.39	40.82	40.82
1317	AMEX	JPXN	Fri, Jan 2, 2009	41.30	42.08	41.30	41.74
1316	AMEX	JPXN	Wed, Dec 31, 2008	41.77	41.81	41.35	41.49
1315	AMEX	JPXN	Tue, Dec 30, 2008	40.29	41.22	40.29	41.22
1314	AMEX	JPXN	Mon, Dec 29, 2008	39.78	40.28	39.66	40.20
1313	AMEX	JPXN	Fri, Dec 26, 2008	39.03	39.80	39.03	39.71
1312	AMEX	JPXN	Wed, Dec 24, 2008	38.58	38.87	38.58	38.85
1311	AMEX	JPXN	Tue, Dec 23, 2008	39.18	39.35	38.26	38.50
1310	AMEX	JPXN	Mon, Dec 22, 2008	40.03	40.07	38.63	38.91
1309	AMEX	JPXN	Fri, Dec 19, 2008	39.60	40.33	39.56	39.78
1308	AMEX	JPXN	Thu, Dec 18, 2008	40.46	40.46	39.50	39.81
1307	AMEX	JPXN	Wed, Dec 17, 2008	41.22	41.54	40.84	41.34
1306	AMEX	JPXN	Tue, Dec 16, 2008	39.05	41.02	39.05	41.01
1305	AMEX	JPXN	Mon, Dec 15, 2008	39.43	39.48	38.74	39.18
1304	AMEX	JPXN	Fri, Dec 12, 2008	39.06	39.84	38.71	39.40
1303	AMEX	JPXN	Thu, Dec 11, 2008	39.67	40.00	38.72	38.90
1302	AMEX	JPXN	Wed, Dec 10, 2008	38.46	38.86	38.09	38.79
1301	AMEX	JPXN	Tue, Dec 9, 2008	37.20	38.84	37.20	38.04
1300	AMEX	JPXN	Mon, Dec 8, 2008	37.21	38.34	37.21	37.89
1299	AMEX	JPXN	Fri, Dec 5, 2008	35.19	36.82	34.74	36.34
1298	AMEX	JPXN	Thu, Dec 4, 2008	36.37	36.86	35.28	35.70
1297	AMEX	JPXN	Wed, Dec 3, 2008	36.46	37.56	36.20	37.47
1296	AMEX	JPXN	Tue, Dec 2, 2008	36.74	37.33	36.21	37.12
1295	AMEX	JPXN	Mon, Dec 1, 2008	36.97	36.97	34.95	35.10
1294	AMEX	JPXN	Fri, Nov 28, 2008	37.41	37.71	37.10	37.71
1293	AMEX	JPXN	Wed, Nov 26, 2008	36.61	38.23	36.46	38.23
1292	AMEX	JPXN	Tue, Nov 25, 2008	38.23	38.44	36.89	37.87
1291	AMEX	JPXN	Mon, Nov 24, 2008	36.54	38.47	36.51	37.67
1290	AMEX	JPXN	Fri, Nov 21, 2008	35.48	36.20	34.40	36.20
1289	AMEX	JPXN	Thu, Nov 20, 2008	35.07	35.39	33.66	33.90
1288	AMEX	JPXN	Wed, Nov 19, 2008	36.59	37.04	35.16	35.16
1287	AMEX	JPXN	Tue, Nov 18, 2008	37.60	37.84	36.73	37.54
1286	AMEX	JPXN	Mon, Nov 17, 2008	37.78	38.77	37.33	37.72
1285	AMEX	JPXN	Fri, Nov 14, 2008	38.43	38.90	37.92	38.78
1284	AMEX	JPXN	Thu, Nov 13, 2008	38.26	40.00	37.54	40.00
1283	AMEX	JPXN	Wed, Nov 12, 2008	37.59	38.11	37.54	37.91
1282	AMEX	JPXN	Tue, Nov 11, 2008	38.55	39.17	38.00	38.34
1281	AMEX	JPXN	Mon, Nov 10, 2008	40.88	41.30	39.92	40.09
1280	AMEX	JPXN	Fri, Nov 7, 2008	39.58	40.37	39.44	39.97
1279	AMEX	JPXN	Thu, Nov 6, 2008	40.22	40.63	38.11	38.61
1278	AMEX	JPXN	Wed, Nov 5, 2008	42.36	42.75	41.29	41.29
1277	AMEX	JPXN	Tue, Nov 4, 2008	41.58	42.22	41.07	42.22
1276	AMEX	JPXN	Mon, Nov 3, 2008	39.70	40.20	39.54	40.15
1275	AMEX	JPXN	Fri, Oct 31, 2008	39.42	40.22	38.72	39.74
1274	AMEX	JPXN	Thu, Oct 30, 2008	40.17	40.57	39.50	40.05
1273	AMEX	JPXN	Wed, Oct 29, 2008	38.23	39.07	37.92	38.33
1272	AMEX	JPXN	Tue, Oct 28, 2008	36.15	38.52	35.31	38.52
1271	AMEX	JPXN	Mon, Oct 27, 2008	35.79	36.13	34.66	34.66
1270	AMEX	JPXN	Fri, Oct 24, 2008	35.00	37.52	35.00	37.46
1269	AMEX	JPXN	Thu, Oct 23, 2008	38.42	39.78	37.63	37.71
1268	AMEX	JPXN	Wed, Oct 22, 2008	39.25	39.63	37.63	37.81
1267	AMEX	JPXN	Tue, Oct 21, 2008	40.97	41.69	40.97	41.20
1266	AMEX	JPXN	Mon, Oct 20, 2008	40.77	41.97	40.15	41.84
1265	AMEX	JPXN	Fri, Oct 17, 2008	38.91	40.24	38.77	39.02
1264	AMEX	JPXN	Thu, Oct 16, 2008	38.81	39.41	36.64	39.41
1263	AMEX	JPXN	Wed, Oct 15, 2008	40.10	40.13	38.03	38.03
1262	AMEX	JPXN	Tue, Oct 14, 2008	43.75	43.75	40.62	41.49
1261	AMEX	JPXN	Mon, Oct 13, 2008	38.15	41.89	38.15	41.81
1260	AMEX	JPXN	Fri, Oct 10, 2008	35.88	36.89	34.02	36.41
1259	AMEX	JPXN	Thu, Oct 9, 2008	40.61	40.65	38.00	38.00
1258	AMEX	JPXN	Wed, Oct 8, 2008	39.43	40.88	39.40	39.95
1257	AMEX	JPXN	Tue, Oct 7, 2008	42.82	42.82	41.04	41.10
1256	AMEX	JPXN	Mon, Oct 6, 2008	42.29	42.92	41.24	42.28
1255	AMEX	JPXN	Fri, Oct 3, 2008	44.32	45.46	43.97	43.99
1254	AMEX	JPXN	Thu, Oct 2, 2008	45.54	45.59	44.73	44.77
1253	AMEX	JPXN	Wed, Oct 1, 2008	46.93	47.13	46.76	46.90
1252	AMEX	JPXN	Tue, Sep 30, 2008	46.16	47.47	46.16	47.26
1251	AMEX	JPXN	Mon, Sep 29, 2008	47.46	47.46	45.34	46.00
1250	AMEX	JPXN	Fri, Sep 26, 2008	48.68	49.29	48.68	49.29
1249	AMEX	JPXN	Thu, Sep 25, 2008	49.20	49.44	49.00	49.30
1248	AMEX	JPXN	Wed, Sep 24, 2008	48.82	48.83	48.44	48.59
1247	AMEX	JPXN	Tue, Sep 23, 2008	48.12	48.67	47.46	47.95
1246	AMEX	JPXN	Mon, Sep 22, 2008	49.14	49.20	48.37	48.37
1245	AMEX	JPXN	Fri, Sep 19, 2008	48.14	50.01	48.14	49.71
1244	AMEX	JPXN	Thu, Sep 18, 2008	46.20	47.28	45.50	46.77
1243	AMEX	JPXN	Wed, Sep 17, 2008	46.37	46.73	45.35	45.59
1242	AMEX	JPXN	Tue, Sep 16, 2008	46.12	47.12	46.06	47.01
1241	AMEX	JPXN	Mon, Sep 15, 2008	47.54	47.98	47.19	47.90
1240	AMEX	JPXN	Fri, Sep 12, 2008	48.75	49.22	48.75	49.06
1239	AMEX	JPXN	Thu, Sep 11, 2008	48.32	49.00	48.27	48.92
1238	AMEX	JPXN	Wed, Sep 10, 2008	49.19	49.49	49.06	49.19
1237	AMEX	JPXN	Tue, Sep 9, 2008	49.36	49.55	48.64	48.64
1236	AMEX	JPXN	Mon, Sep 8, 2008	51.24	51.24	49.35	49.94
1235	AMEX	JPXN	Fri, Sep 5, 2008	48.68	48.71	48.17	48.64
1234	AMEX	JPXN	Thu, Sep 4, 2008	49.43	49.55	48.77	48.77
1233	AMEX	JPXN	Wed, Sep 3, 2008	49.81	50.33	49.81	50.33
1232	AMEX	JPXN	Tue, Sep 2, 2008	50.58	50.69	50.03	50.03
1231	AMEX	JPXN	Fri, Aug 29, 2008	51.23	51.23	50.61	50.61
1230	AMEX	JPXN	Thu, Aug 28, 2008	50.24	50.55	50.24	50.36
1229	AMEX	JPXN	Wed, Aug 27, 2008	49.93	50.27	49.87	50.27
1228	AMEX	JPXN	Tue, Aug 26, 2008	49.83	50.12	49.83	50.09
1227	AMEX	JPXN	Mon, Aug 25, 2008	50.52	50.52	49.57	49.77
1226	AMEX	JPXN	Fri, Aug 22, 2008	49.75	50.14	49.75	50.12
1225	AMEX	JPXN	Thu, Aug 21, 2008	50.22	50.58	50.18	50.42
1224	AMEX	JPXN	Wed, Aug 20, 2008	49.75	50.19	49.75	50.10
1223	AMEX	JPXN	Tue, Aug 19, 2008	50.04	50.04	49.53	49.78
1222	AMEX	JPXN	Mon, Aug 18, 2008	51.32	51.32	50.39	50.52
1221	AMEX	JPXN	Fri, Aug 15, 2008	50.46	50.46	50.05	50.13
1220	AMEX	JPXN	Thu, Aug 14, 2008	50.34	50.72	50.30	50.46
1219	AMEX	JPXN	Wed, Aug 13, 2008	51.19	51.19	50.58	50.66
1218	AMEX	JPXN	Tue, Aug 12, 2008	51.72	51.78	51.44	51.62
1217	AMEX	JPXN	Mon, Aug 11, 2008	51.94	52.10	51.63	51.91
1216	AMEX	JPXN	Fri, Aug 8, 2008	50.82	51.67	50.49	51.50
1215	AMEX	JPXN	Thu, Aug 7, 2008	51.56	51.56	50.87	50.93
1214	AMEX	JPXN	Wed, Aug 6, 2008	51.96	52.18	51.89	52.14
1213	AMEX	JPXN	Tue, Aug 5, 2008	52.08	52.33	52.01	52.33
1212	AMEX	JPXN	Mon, Aug 4, 2008	51.62	51.79	51.37	51.42
1211	AMEX	JPXN	Fri, Aug 1, 2008	52.94	52.94	52.41	52.62
1210	AMEX	JPXN	Thu, Jul 31, 2008	53.46	53.74	53.16	53.16
1209	AMEX	JPXN	Wed, Jul 30, 2008	54.23	54.23	53.74	53.97
1208	AMEX	JPXN	Tue, Jul 29, 2008	53.17	53.63	53.00	53.63
1207	AMEX	JPXN	Mon, Jul 28, 2008	54.03	54.07	53.32	53.37
1206	AMEX	JPXN	Fri, Jul 25, 2008	53.54	54.20	53.54	54.07
1205	AMEX	JPXN	Thu, Jul 24, 2008	54.58	55.28	54.56	54.66
1204	AMEX	JPXN	Wed, Jul 23, 2008	109.45	109.66	109.01	109.34
1203	AMEX	JPXN	Tue, Jul 22, 2008	107.85	108.32	107.37	108.26
1202	AMEX	JPXN	Mon, Jul 21, 2008	108.35	108.37	107.03	107.31
1201	AMEX	JPXN	Fri, Jul 18, 2008	106.73	107.25	106.73	107.13
1200	AMEX	JPXN	Thu, Jul 17, 2008	108.50	108.73	107.28	107.63
1199	AMEX	JPXN	Wed, Jul 16, 2008	105.94	107.90	105.94	107.88
1198	AMEX	JPXN	Tue, Jul 15, 2008	105.03	106.60	104.95	105.95
1197	AMEX	JPXN	Mon, Jul 14, 2008	108.02	108.02	106.89	106.99
1196	AMEX	JPXN	Fri, Jul 11, 2008	105.95	107.01	105.69	106.25
1195	AMEX	JPXN	Thu, Jul 10, 2008	107.42	108.20	107.19	107.83
1194	AMEX	JPXN	Wed, Jul 9, 2008	109.16	109.16	107.05	107.05
1193	AMEX	JPXN	Tue, Jul 8, 2008	108.02	108.70	107.23	108.70
1192	AMEX	JPXN	Mon, Jul 7, 2008	108.47	110.07	108.47	109.26
1191	AMEX	JPXN	Thu, Jul 3, 2008	108.66	109.27	108.40	108.64
1190	AMEX	JPXN	Wed, Jul 2, 2008	109.40	110.07	108.35	108.48
1189	AMEX	JPXN	Tue, Jul 1, 2008	109.15	110.63	108.90	110.61
1188	AMEX	JPXN	Mon, Jun 30, 2008	110.94	111.39	110.52	110.60
1187	AMEX	JPXN	Fri, Jun 27, 2008	109.90	110.78	109.90	110.78
1186	AMEX	JPXN	Thu, Jun 26, 2008	111.57	111.57	109.89	110.10
1185	AMEX	JPXN	Wed, Jun 25, 2008	112.25	113.18	112.25	112.77
1184	AMEX	JPXN	Tue, Jun 24, 2008	111.59	111.80	110.41	111.36
1183	AMEX	JPXN	Mon, Jun 23, 2008	112.00	112.06	111.21	111.77
1182	AMEX	JPXN	Fri, Jun 20, 2008	113.94	113.94	112.28	112.33
1181	AMEX	JPXN	Thu, Jun 19, 2008	114.59	115.81	114.57	115.69
1180	AMEX	JPXN	Wed, Jun 18, 2008	116.58	116.87	116.32	116.32
1179	AMEX	JPXN	Tue, Jun 17, 2008	118.48	118.48	117.54	117.62
1178	AMEX	JPXN	Mon, Jun 16, 2008	116.87	116.90	116.24	116.90
1177	AMEX	JPXN	Fri, Jun 13, 2008	114.20	115.50	114.20	115.40
1176	AMEX	JPXN	Thu, Jun 12, 2008	114.58	115.06	114.02	114.40
1175	AMEX	JPXN	Wed, Jun 11, 2008	116.60	116.60	114.89	115.17
1174	AMEX	JPXN	Tue, Jun 10, 2008	115.95	116.83	115.95	116.51
1173	AMEX	JPXN	Mon, Jun 9, 2008	118.97	119.72	118.83	118.99
1172	AMEX	JPXN	Fri, Jun 6, 2008	121.17	121.19	118.94	119.13
1171	AMEX	JPXN	Thu, Jun 5, 2008	121.39	123.20	121.39	123.12
1170	AMEX	JPXN	Wed, Jun 4, 2008	121.44	122.97	121.44	122.05
1169	AMEX	JPXN	Tue, Jun 3, 2008	121.06	121.67	120.95	121.08
1168	AMEX	JPXN	Mon, Jun 2, 2008	121.69	121.69	120.52	121.11
1167	AMEX	JPXN	Fri, May 30, 2008	120.65	120.68	120.41	120.44
1166	AMEX	JPXN	Thu, May 29, 2008	118.00	118.88	117.93	118.86
1165	AMEX	JPXN	Wed, May 28, 2008	117.06	117.65	117.06	117.65
1164	AMEX	JPXN	Tue, May 27, 2008	117.71	118.59	117.62	118.58
1163	AMEX	JPXN	Fri, May 23, 2008	118.89	118.97	117.91	118.25
1162	AMEX	JPXN	Thu, May 22, 2008	119.47	119.81	119.23	119.26
1161	AMEX	JPXN	Wed, May 21, 2008	119.20	119.22	117.81	117.81
1160	AMEX	JPXN	Tue, May 20, 2008	121.04	121.04	119.93	119.93
1159	AMEX	JPXN	Mon, May 19, 2008	122.06	122.25	121.11	121.11
1158	AMEX	JPXN	Fri, May 16, 2008	120.97	121.49	120.48	121.14
1157	AMEX	JPXN	Thu, May 15, 2008	119.31	120.50	119.31	120.41
1156	AMEX	JPXN	Wed, May 14, 2008	118.15	118.55	117.91	117.91
1155	AMEX	JPXN	Tue, May 13, 2008	118.00	118.00	116.79	117.31
1154	AMEX	JPXN	Mon, May 12, 2008	116.45	117.07	116.40	117.07
1153	AMEX	JPXN	Fri, May 9, 2008	116.65	116.86	116.44	116.46
1152	AMEX	JPXN	Thu, May 8, 2008	118.37	119.03	118.05	118.41
1151	AMEX	JPXN	Wed, May 7, 2008	119.91	119.91	118.06	118.14
1150	AMEX	JPXN	Tue, May 6, 2008	117.76	119.66	117.76	119.36
1149	AMEX	JPXN	Mon, May 5, 2008	118.37	119.07	118.27	119.07
1148	AMEX	JPXN	Fri, May 2, 2008	119.33	119.33	118.33	118.59
1147	AMEX	JPXN	Thu, May 1, 2008	117.08	118.78	117.08	118.62
1146	AMEX	JPXN	Wed, Apr 30, 2008	117.52	118.89	117.34	118.06
1145	AMEX	JPXN	Tue, Apr 29, 2008	118.28	118.46	117.30	117.65
1144	AMEX	JPXN	Mon, Apr 28, 2008	117.86	118.77	117.60	118.34
1143	AMEX	JPXN	Fri, Apr 25, 2008	116.37	116.62	115.68	116.22
1142	AMEX	JPXN	Thu, Apr 24, 2008	113.92	114.48	112.95	113.87
1141	AMEX	JPXN	Wed, Apr 23, 2008	114.30	114.57	114.30	114.57
1140	AMEX	JPXN	Tue, Apr 22, 2008	114.17	114.20	113.43	113.71
1139	AMEX	JPXN	Mon, Apr 21, 2008	115.19	116.00	115.12	115.94
1138	AMEX	JPXN	Fri, Apr 18, 2008	114.20	115.13	114.06	115.13
1137	AMEX	JPXN	Thu, Apr 17, 2008	113.07	113.07	112.46	112.49
1136	AMEX	JPXN	Wed, Apr 16, 2008	112.83	114.15	112.83	114.13
1135	AMEX	JPXN	Tue, Apr 15, 2008	110.73	110.73	110.00	110.58
1134	AMEX	JPXN	Mon, Apr 14, 2008	110.68	110.68	109.93	109.93
1133	AMEX	JPXN	Fri, Apr 11, 2008	111.15	111.58	110.45	110.45
1132	AMEX	JPXN	Thu, Apr 10, 2008	110.89	111.06	110.40	110.40
1131	AMEX	JPXN	Wed, Apr 9, 2008	111.21	111.21	110.16	110.32
1130	AMEX	JPXN	Tue, Apr 8, 2008	112.05	112.29	111.91	112.21
1129	AMEX	JPXN	Mon, Apr 7, 2008	114.38	114.41	113.53	113.76
1128	AMEX	JPXN	Fri, Apr 4, 2008	112.96	113.71	112.61	113.22
1127	AMEX	JPXN	Thu, Apr 3, 2008	112.41	113.34	112.41	112.94
1126	AMEX	JPXN	Wed, Apr 2, 2008	112.02	112.57	111.67	112.26
1125	AMEX	JPXN	Tue, Apr 1, 2008	110.84	111.86	110.72	111.69
1124	AMEX	JPXN	Mon, Mar 31, 2008	108.80	109.34	108.59	108.83
1123	AMEX	JPXN	Fri, Mar 28, 2008	110.34	110.65	109.85	109.85
1122	AMEX	JPXN	Thu, Mar 27, 2008	110.28	110.52	109.38	109.38
1121	AMEX	JPXN	Wed, Mar 26, 2008	110.46	110.74	109.82	109.99
1120	AMEX	JPXN	Tue, Mar 25, 2008	110.06	110.83	109.92	110.33
1119	AMEX	JPXN	Mon, Mar 24, 2008	108.92	109.65	108.92	109.21
1118	AMEX	JPXN	Thu, Mar 20, 2008	104.16	106.89	104.06	106.82
1117	AMEX	JPXN	Wed, Mar 19, 2008	107.56	107.58	104.51	104.51
1116	AMEX	JPXN	Tue, Mar 18, 2008	106.72	107.48	106.34	107.48
1115	AMEX	JPXN	Mon, Mar 17, 2008	103.54	105.70	103.54	104.69
1114	AMEX	JPXN	Fri, Mar 14, 2008	107.45	107.52	105.15	105.77
1113	AMEX	JPXN	Thu, Mar 13, 2008	107.46	109.14	106.36	108.65
1112	AMEX	JPXN	Wed, Mar 12, 2008	109.79	109.86	109.09	109.18
1111	AMEX	JPXN	Tue, Mar 11, 2008	108.27	109.22	107.32	109.22
1110	AMEX	JPXN	Mon, Mar 10, 2008	107.26	107.53	106.09	106.09
1109	AMEX	JPXN	Fri, Mar 7, 2008	107.39	107.75	106.56	106.89
1108	AMEX	JPXN	Thu, Mar 6, 2008	109.53	109.86	108.27	108.28
1107	AMEX	JPXN	Wed, Mar 5, 2008	109.71	110.33	108.92	109.34
1106	AMEX	JPXN	Tue, Mar 4, 2008	108.81	109.23	107.62	108.78
1105	AMEX	JPXN	Mon, Mar 3, 2008	110.82	111.28	110.32	110.97
1104	AMEX	JPXN	Fri, Feb 29, 2008	112.30	112.30	111.27	111.38
1103	AMEX	JPXN	Thu, Feb 28, 2008	113.38	113.53	112.93	112.93
1102	AMEX	JPXN	Wed, Feb 27, 2008	113.70	115.02	113.70	114.22
1101	AMEX	JPXN	Tue, Feb 26, 2008	113.59	114.58	113.08	114.58
1100	AMEX	JPXN	Mon, Feb 25, 2008	112.33	113.20	111.84	113.03
1099	AMEX	JPXN	Fri, Feb 22, 2008	110.76	110.76	109.22	110.54
1098	AMEX	JPXN	Thu, Feb 21, 2008	110.30	110.86	109.74	109.80
1097	AMEX	JPXN	Wed, Feb 20, 2008	108.18	109.62	108.18	109.16
1096	AMEX	JPXN	Tue, Feb 19, 2008	112.31	112.93	111.19	111.19
1095	AMEX	JPXN	Fri, Feb 15, 2008	110.17	110.46	109.15	110.16
1094	AMEX	JPXN	Thu, Feb 14, 2008	110.29	110.55	108.94	109.15
1093	AMEX	JPXN	Wed, Feb 13, 2008	108.05	108.46	107.52	108.46
1092	AMEX	JPXN	Tue, Feb 12, 2008	108.48	109.36	108.35	108.70
1091	AMEX	JPXN	Mon, Feb 11, 2008	107.26	107.43	106.40	107.18
1090	AMEX	JPXN	Fri, Feb 8, 2008	107.08	107.38	105.74	106.42
1089	AMEX	JPXN	Thu, Feb 7, 2008	108.23	109.42	108.15	108.76
1088	AMEX	JPXN	Wed, Feb 6, 2008	109.54	109.82	108.48	108.57
1087	AMEX	JPXN	Tue, Feb 5, 2008	111.08	111.59	109.53	109.72
1086	AMEX	JPXN	Mon, Feb 4, 2008	113.84	113.96	113.24	113.44
1085	AMEX	JPXN	Fri, Feb 1, 2008	113.04	114.12	113.04	114.06
1084	AMEX	JPXN	Thu, Jan 31, 2008	110.48	113.26	110.48	113.25
1083	AMEX	JPXN	Wed, Jan 30, 2008	110.42	112.65	110.17	111.73
1082	AMEX	JPXN	Tue, Jan 29, 2008	110.89	111.34	110.77	111.12
1081	AMEX	JPXN	Mon, Jan 28, 2008	108.66	110.15	108.31	109.75
1080	AMEX	JPXN	Fri, Jan 25, 2008	110.00	112.19	109.48	110.41
1079	AMEX	JPXN	Thu, Jan 24, 2008	107.73	108.63	107.45	108.62
1078	AMEX	JPXN	Wed, Jan 23, 2008	103.20	106.22	102.20	106.22
1077	AMEX	JPXN	Tue, Jan 22, 2008	102.52	106.52	101.54	105.83
1076	AMEX	JPXN	Fri, Jan 18, 2008	109.54	110.48	108.28	109.49
1075	AMEX	JPXN	Thu, Jan 17, 2008	109.16	110.02	107.26	107.68
1074	AMEX	JPXN	Wed, Jan 16, 2008	109.22	109.31	108.03	108.99
1073	AMEX	JPXN	Tue, Jan 15, 2008	111.71	111.72	109.97	110.87
1072	AMEX	JPXN	Mon, Jan 14, 2008	114.03	114.48	113.52	114.09
1071	AMEX	JPXN	Fri, Jan 11, 2008	112.78	113.35	112.26	112.74
1070	AMEX	JPXN	Thu, Jan 10, 2008	113.22	114.95	112.89	114.60
1069	AMEX	JPXN	Wed, Jan 9, 2008	114.61	115.60	114.10	115.54
1068	AMEX	JPXN	Tue, Jan 8, 2008	114.19	114.69	113.05	113.17
1067	AMEX	JPXN	Mon, Jan 7, 2008	113.70	113.86	112.97	113.25
1066	AMEX	JPXN	Fri, Jan 4, 2008	115.92	115.93	112.97	113.48
1065	AMEX	JPXN	Thu, Jan 3, 2008	116.12	116.76	116.12	116.75
1064	AMEX	JPXN	Wed, Jan 2, 2008	117.01	117.03	115.61	116.15
1063	AMEX	JPXN	Mon, Dec 31, 2007	116.69	116.69	115.54	116.64
1062	AMEX	JPXN	Fri, Dec 28, 2007	116.74	117.05	115.82	117.02
1061	AMEX	JPXN	Thu, Dec 27, 2007	116.91	116.91	115.40	116.13
1060	AMEX	JPXN	Wed, Dec 26, 2007	116.98	117.44	116.80	117.36
1059	AMEX	JPXN	Mon, Dec 24, 2007	117.19	117.19	116.13	116.38
1058	AMEX	JPXN	Fri, Dec 21, 2007	116.23	117.44	116.23	117.33
1057	AMEX	JPXN	Thu, Dec 20, 2007	115.60	116.25	115.39	116.00
1056	AMEX	JPXN	Wed, Dec 19, 2007	115.75	115.84	114.76	115.66
1055	AMEX	JPXN	Tue, Dec 18, 2007	115.87	116.38	114.87	115.82
1054	AMEX	JPXN	Mon, Dec 17, 2007	115.64	116.15	114.54	114.54
1053	AMEX	JPXN	Fri, Dec 14, 2007	118.84	118.84	117.29	117.29
1052	AMEX	JPXN	Thu, Dec 13, 2007	120.46	120.98	119.98	120.98
1051	AMEX	JPXN	Wed, Dec 12, 2007	125.44	125.53	123.38	123.85
1050	AMEX	JPXN	Tue, Dec 11, 2007	125.97	126.11	122.93	123.02
1049	AMEX	JPXN	Mon, Dec 10, 2007	123.26	125.97	123.26	125.79
1048	AMEX	JPXN	Fri, Dec 7, 2007	125.70	125.70	124.91	125.11
1047	AMEX	JPXN	Thu, Dec 6, 2007	126.67	126.67	124.79	126.24
1046	AMEX	JPXN	Wed, Dec 5, 2007	124.44	125.16	124.38	124.89
1045	AMEX	JPXN	Tue, Dec 4, 2007	122.70	122.79	122.45	122.79
1044	AMEX	JPXN	Mon, Dec 3, 2007	124.35	124.35	123.55	123.71
1043	AMEX	JPXN	Fri, Nov 30, 2007	125.37	125.37	123.96	124.24
1042	AMEX	JPXN	Thu, Nov 29, 2007	123.49	124.23	123.49	124.06
1041	AMEX	JPXN	Wed, Nov 28, 2007	121.26	123.20	121.26	122.91
1040	AMEX	JPXN	Tue, Nov 27, 2007	121.70	122.00	121.24	121.68
1039	AMEX	JPXN	Mon, Nov 26, 2007	121.76	121.76	119.55	119.73
1038	AMEX	JPXN	Fri, Nov 23, 2007	119.44	119.56	119.09	119.47
1037	AMEX	JPXN	Wed, Nov 21, 2007	119.16	119.16	116.19	117.39
1036	AMEX	JPXN	Tue, Nov 20, 2007	119.38	120.05	118.71	119.48
1035	AMEX	JPXN	Mon, Nov 19, 2007	117.68	117.68	116.11	116.84
1034	AMEX	JPXN	Fri, Nov 16, 2007	119.35	119.35	118.18	118.45
1033	AMEX	JPXN	Thu, Nov 15, 2007	119.77	119.86	118.73	119.00
1032	AMEX	JPXN	Wed, Nov 14, 2007	120.84	121.22	120.12	120.12
1031	AMEX	JPXN	Tue, Nov 13, 2007	118.66	120.02	118.38	120.02
1030	AMEX	JPXN	Mon, Nov 12, 2007	119.97	119.97	117.52	117.62
1029	AMEX	JPXN	Fri, Nov 9, 2007	117.32	118.17	116.67	117.94
1028	AMEX	JPXN	Thu, Nov 8, 2007	120.81	120.86	119.28	119.70
1027	AMEX	JPXN	Wed, Nov 7, 2007	122.39	122.65	121.13	121.29
1026	AMEX	JPXN	Tue, Nov 6, 2007	123.43	123.67	123.22	123.45
1025	AMEX	JPXN	Mon, Nov 5, 2007	122.26	122.66	122.12	122.66
1024	AMEX	JPXN	Fri, Nov 2, 2007	124.19	124.22	123.32	124.11
1023	AMEX	JPXN	Thu, Nov 1, 2007	125.29	125.40	124.07	124.36
1022	AMEX	JPXN	Wed, Oct 31, 2007	125.37	126.47	125.37	126.04
1021	AMEX	JPXN	Tue, Oct 30, 2007	125.60	125.69	125.09	125.26
1020	AMEX	JPXN	Mon, Oct 29, 2007	125.57	125.83	125.30	125.72
1019	AMEX	JPXN	Fri, Oct 26, 2007	122.31	124.55	122.31	124.36
1018	AMEX	JPXN	Thu, Oct 25, 2007	121.32	121.85	121.00	121.80
1017	AMEX	JPXN	Wed, Oct 24, 2007	122.30	122.41	120.58	122.22
1016	AMEX	JPXN	Tue, Oct 23, 2007	122.75	122.93	121.91	122.74
1015	AMEX	JPXN	Mon, Oct 22, 2007	121.76	122.25	121.65	121.77
1014	AMEX	JPXN	Fri, Oct 19, 2007	123.60	123.60	121.56	121.56
1013	AMEX	JPXN	Thu, Oct 18, 2007	123.89	124.33	123.54	124.02
1012	AMEX	JPXN	Wed, Oct 17, 2007	123.50	123.70	122.83	123.29
1011	AMEX	JPXN	Tue, Oct 16, 2007	124.35	124.35	123.23	123.23
1010	AMEX	JPXN	Mon, Oct 15, 2007	126.25	126.50	125.43	125.52
1009	AMEX	JPXN	Fri, Oct 12, 2007	127.30	127.80	127.30	127.80
1008	AMEX	JPXN	Thu, Oct 11, 2007	128.40	128.74	127.44	127.50
1007	AMEX	JPXN	Wed, Oct 10, 2007	127.62	127.62	126.83	127.33
1006	AMEX	JPXN	Tue, Oct 9, 2007	127.58	128.13	127.52	128.13
1005	AMEX	JPXN	Mon, Oct 8, 2007	127.80	127.97	127.66	127.93
1004	AMEX	JPXN	Fri, Oct 5, 2007	128.36	129.08	128.22	129.08
1003	AMEX	JPXN	Thu, Oct 4, 2007	127.60	127.60	127.02	127.39
1002	AMEX	JPXN	Wed, Oct 3, 2007	127.65	127.65	127.23	127.42
1001	AMEX	JPXN	Tue, Oct 2, 2007	127.70	127.75	126.89	127.75
1000	AMEX	JPXN	Mon, Oct 1, 2007	125.40	127.18	125.40	127.01
999	AMEX	JPXN	Fri, Sep 28, 2007	125.90	125.96	125.65	125.96
998	AMEX	JPXN	Thu, Sep 27, 2007	125.10	125.77	125.02	125.77
997	AMEX	JPXN	Wed, Sep 26, 2007	123.02	123.25	122.62	123.09
996	AMEX	JPXN	Tue, Sep 25, 2007	122.47	122.47	121.95	122.06
995	AMEX	JPXN	Mon, Sep 24, 2007	121.70	121.88	121.14	121.48
994	AMEX	JPXN	Fri, Sep 21, 2007	121.02	121.55	120.92	121.23
993	AMEX	JPXN	Thu, Sep 20, 2007	121.61	121.69	120.44	120.99
992	AMEX	JPXN	Wed, Sep 19, 2007	121.50	121.95	121.31	121.37
991	AMEX	JPXN	Tue, Sep 18, 2007	117.76	119.76	117.74	119.56
990	AMEX	JPXN	Mon, Sep 17, 2007	118.82	118.82	118.24	118.32
989	AMEX	JPXN	Fri, Sep 14, 2007	119.56	119.58	119.13	119.22
988	AMEX	JPXN	Thu, Sep 13, 2007	118.70	119.09	118.31	118.89
987	AMEX	JPXN	Wed, Sep 12, 2007	119.30	120.04	119.08	119.35
986	AMEX	JPXN	Tue, Sep 11, 2007	119.30	119.89	119.30	119.84
985	AMEX	JPXN	Mon, Sep 10, 2007	119.46	119.58	118.11	119.55
984	AMEX	JPXN	Fri, Sep 7, 2007	119.59	119.68	119.13	119.68
983	AMEX	JPXN	Thu, Sep 6, 2007	120.92	121.05	120.12	120.91
982	AMEX	JPXN	Wed, Sep 5, 2007	121.16	121.16	120.15	120.75
981	AMEX	JPXN	Tue, Sep 4, 2007	122.63	123.15	122.45	123.10
980	AMEX	JPXN	Fri, Aug 31, 2007	123.85	123.95	123.22	123.64
979	AMEX	JPXN	Thu, Aug 30, 2007	120.45	121.59	120.30	121.10
978	AMEX	JPXN	Wed, Aug 29, 2007	121.19	122.10	121.08	122.10
977	AMEX	JPXN	Tue, Aug 28, 2007	122.29	122.29	120.28	120.46
976	AMEX	JPXN	Mon, Aug 27, 2007	122.50	122.56	121.89	122.21
975	AMEX	JPXN	Fri, Aug 24, 2007	122.10	123.25	122.10	123.25
974	AMEX	JPXN	Thu, Aug 23, 2007	122.77	122.80	122.18	122.75
973	AMEX	JPXN	Wed, Aug 22, 2007	120.50	121.24	120.50	120.90
972	AMEX	JPXN	Tue, Aug 21, 2007	119.45	120.02	119.21	119.97
971	AMEX	JPXN	Mon, Aug 20, 2007	118.70	118.94	117.28	118.68
970	AMEX	JPXN	Fri, Aug 17, 2007	119.99	120.15	118.44	119.32
969	AMEX	JPXN	Thu, Aug 16, 2007	119.29	120.27	118.47	120.22
968	AMEX	JPXN	Wed, Aug 15, 2007	120.10	121.13	119.47	119.47
967	AMEX	JPXN	Tue, Aug 14, 2007	122.84	122.94	121.45	121.45
966	AMEX	JPXN	Mon, Aug 13, 2007	122.92	122.93	122.27	122.27
965	AMEX	JPXN	Fri, Aug 10, 2007	121.40	122.61	121.29	122.61
964	AMEX	JPXN	Thu, Aug 9, 2007	124.76	124.76	123.92	124.16
963	AMEX	JPXN	Wed, Aug 8, 2007	125.84	126.18	125.52	125.60
962	AMEX	JPXN	Tue, Aug 7, 2007	124.45	125.62	124.21	125.15
961	AMEX	JPXN	Mon, Aug 6, 2007	124.90	125.42	124.77	125.42
960	AMEX	JPXN	Fri, Aug 3, 2007	125.10	125.10	123.16	123.16
959	AMEX	JPXN	Thu, Aug 2, 2007	125.24	125.47	124.58	125.08
958	AMEX	JPXN	Wed, Aug 1, 2007	125.35	125.79	124.61	125.66
957	AMEX	JPXN	Tue, Jul 31, 2007	127.80	128.49	127.13	127.13
956	AMEX	JPXN	Mon, Jul 30, 2007	127.58	128.32	127.58	127.77
955	AMEX	JPXN	Fri, Jul 27, 2007	126.63	127.05	125.65	126.28
954	AMEX	JPXN	Thu, Jul 26, 2007	128.50	128.62	125.96	127.36
953	AMEX	JPXN	Wed, Jul 25, 2007	129.85	130.14	128.69	129.22
952	AMEX	JPXN	Tue, Jul 24, 2007	129.71	129.73	128.65	129.09
951	AMEX	JPXN	Mon, Jul 23, 2007	129.26	129.94	129.26	129.28
950	AMEX	JPXN	Fri, Jul 20, 2007	129.85	129.85	128.58	128.77
949	AMEX	JPXN	Thu, Jul 19, 2007	129.53	129.53	129.30	129.44
948	AMEX	JPXN	Wed, Jul 18, 2007	128.75	128.79	128.19	128.79
947	AMEX	JPXN	Tue, Jul 17, 2007	129.70	129.72	129.26	129.26
946	AMEX	JPXN	Mon, Jul 16, 2007	130.62	130.62	129.89	129.98
945	AMEX	JPXN	Fri, Jul 13, 2007	130.30	130.66	129.91	130.54
944	AMEX	JPXN	Thu, Jul 12, 2007	128.60	129.55	128.60	129.55
943	AMEX	JPXN	Wed, Jul 11, 2007	128.69	129.00	128.41	129.00
942	AMEX	JPXN	Tue, Jul 10, 2007	129.05	129.23	128.92	129.15
941	AMEX	JPXN	Mon, Jul 9, 2007	129.50	129.50	129.15	129.41
940	AMEX	JPXN	Fri, Jul 6, 2007	129.67	129.67	128.60	128.98
939	AMEX	JPXN	Thu, Jul 5, 2007	129.41	129.52	128.99	129.52
938	AMEX	JPXN	Tue, Jul 3, 2007	130.40	130.40	129.86	130.12
937	AMEX	JPXN	Mon, Jul 2, 2007	129.48	130.32	129.30	130.24
936	AMEX	JPXN	Fri, Jun 29, 2007	128.15	128.55	127.89	127.99
935	AMEX	JPXN	Thu, Jun 28, 2007	126.79	127.58	126.65	126.88
934	AMEX	JPXN	Wed, Jun 27, 2007	126.06	127.26	126.00	127.26
933	AMEX	JPXN	Tue, Jun 26, 2007	127.59	127.62	126.86	126.86
932	AMEX	JPXN	Mon, Jun 25, 2007	126.99	127.38	126.32	126.42
931	AMEX	JPXN	Fri, Jun 22, 2007	127.67	127.86	126.37	126.65
930	AMEX	JPXN	Thu, Jun 21, 2007	128.50	128.91	128.00	128.54
929	AMEX	JPXN	Wed, Jun 20, 2007	129.21	129.21	127.92	128.00
928	AMEX	JPXN	Tue, Jun 19, 2007	128.85	129.04	128.73	128.87
927	AMEX	JPXN	Mon, Jun 18, 2007	129.88	129.88	128.67	128.95
926	AMEX	JPXN	Fri, Jun 15, 2007	129.32	129.40	128.86	129.18
925	AMEX	JPXN	Thu, Jun 14, 2007	127.87	128.72	127.87	128.14
924	AMEX	JPXN	Wed, Jun 13, 2007	127.82	128.45	127.76	128.13
923	AMEX	JPXN	Tue, Jun 12, 2007	128.43	128.87	127.75	127.84
922	AMEX	JPXN	Mon, Jun 11, 2007	129.38	129.98	129.23	129.41
921	AMEX	JPXN	Fri, Jun 8, 2007	128.54	129.52	128.22	129.52
920	AMEX	JPXN	Thu, Jun 7, 2007	129.57	129.77	128.30	128.35
919	AMEX	JPXN	Wed, Jun 6, 2007	129.85	129.88	128.79	129.36
918	AMEX	JPXN	Tue, Jun 5, 2007	129.83	130.00	129.20	129.68
917	AMEX	JPXN	Mon, Jun 4, 2007	129.43	129.95	129.43	129.95
916	AMEX	JPXN	Fri, Jun 1, 2007	129.49	129.77	129.20	129.51
915	AMEX	JPXN	Thu, May 31, 2007	128.70	129.08	128.33	128.88
914	AMEX	JPXN	Wed, May 30, 2007	126.75	127.60	126.75	127.60
913	AMEX	JPXN	Tue, May 29, 2007	127.31	127.57	127.06	127.35
912	AMEX	JPXN	Fri, May 25, 2007	126.09	126.31	125.87	126.04
911	AMEX	JPXN	Thu, May 24, 2007	127.65	127.78	126.19	126.46
910	AMEX	JPXN	Wed, May 23, 2007	127.95	128.17	127.39	127.55
909	AMEX	JPXN	Tue, May 22, 2007	126.90	127.32	126.70	127.07
908	AMEX	JPXN	Mon, May 21, 2007	125.64	125.70	125.15	125.42
907	AMEX	JPXN	Fri, May 18, 2007	125.50	125.83	125.24	125.41
906	AMEX	JPXN	Thu, May 17, 2007	125.23	125.82	125.21	125.82
905	AMEX	JPXN	Wed, May 16, 2007	127.01	127.03	126.26	127.03
904	AMEX	JPXN	Tue, May 15, 2007	126.79	127.30	126.70	126.95
903	AMEX	JPXN	Mon, May 14, 2007	127.82	127.82	127.17	127.44
902	AMEX	JPXN	Fri, May 11, 2007	127.25	128.28	127.24	128.18
901	AMEX	JPXN	Thu, May 10, 2007	127.37	127.57	126.57	126.57
900	AMEX	JPXN	Wed, May 9, 2007	128.50	129.07	128.45	129.07
899	AMEX	JPXN	Tue, May 8, 2007	127.54	127.54	126.73	127.27
898	AMEX	JPXN	Mon, May 7, 2007	127.52	127.73	127.32	127.63
897	AMEX	JPXN	Fri, May 4, 2007	126.66	126.78	126.45	126.62
896	AMEX	JPXN	Thu, May 3, 2007	126.05	126.21	125.71	126.21
895	AMEX	JPXN	Wed, May 2, 2007	125.17	126.07	125.17	125.93
894	AMEX	JPXN	Tue, May 1, 2007	125.57	125.57	124.55	125.31
893	AMEX	JPXN	Mon, Apr 30, 2007	125.70	126.15	124.78	124.78
892	AMEX	JPXN	Fri, Apr 27, 2007	126.00	126.00	125.01	125.82
891	AMEX	JPXN	Thu, Apr 26, 2007	126.62	126.72	126.01	126.29
890	AMEX	JPXN	Wed, Apr 25, 2007	127.07	127.93	126.50	127.59
889	AMEX	JPXN	Tue, Apr 24, 2007	127.28	127.34	126.50	126.87
888	AMEX	JPXN	Mon, Apr 23, 2007	127.45	127.62	126.53	127.21
887	AMEX	JPXN	Fri, Apr 20, 2007	128.14	128.68	128.13	128.62
886	AMEX	JPXN	Thu, Apr 19, 2007	128.00	128.33	127.40	128.00
885	AMEX	JPXN	Wed, Apr 18, 2007	129.10	129.55	128.50	128.52
884	AMEX	JPXN	Tue, Apr 17, 2007	128.85	128.88	128.07	128.80
883	AMEX	JPXN	Mon, Apr 16, 2007	128.56	129.42	128.56	129.42
882	AMEX	JPXN	Fri, Apr 13, 2007	127.99	128.13	127.47	127.86
881	AMEX	JPXN	Thu, Apr 12, 2007	127.88	128.83	127.79	128.75
880	AMEX	JPXN	Wed, Apr 11, 2007	129.45	129.45	128.33	128.50
879	AMEX	JPXN	Tue, Apr 10, 2007	129.40	129.51	129.02	129.42
878	AMEX	JPXN	Mon, Apr 9, 2007	128.73	129.11	128.53	128.86
877	AMEX	JPXN	Thu, Apr 5, 2007	129.07	129.07	128.43	128.91
876	AMEX	JPXN	Wed, Apr 4, 2007	129.05	129.43	129.00	129.26
875	AMEX	JPXN	Tue, Apr 3, 2007	128.08	128.82	127.84	128.40
874	AMEX	JPXN	Mon, Apr 2, 2007	126.89	127.64	126.74	127.19
873	AMEX	JPXN	Fri, Mar 30, 2007	128.69	129.40	127.67	127.68
872	AMEX	JPXN	Thu, Mar 29, 2007	129.75	129.75	128.53	129.29
871	AMEX	JPXN	Wed, Mar 28, 2007	128.63	128.92	128.35	128.52
870	AMEX	JPXN	Tue, Mar 27, 2007	129.97	130.31	129.62	130.31
869	AMEX	JPXN	Mon, Mar 26, 2007	130.82	130.82	129.53	130.54
868	AMEX	JPXN	Fri, Mar 23, 2007	131.33	131.65	131.12	131.24
867	AMEX	JPXN	Thu, Mar 22, 2007	131.15	131.52	130.70	131.30
866	AMEX	JPXN	Wed, Mar 21, 2007	129.23	131.20	128.70	131.10
865	AMEX	JPXN	Tue, Mar 20, 2007	128.17	129.50	128.11	129.33
864	AMEX	JPXN	Mon, Mar 19, 2007	127.78	128.41	127.49	128.25
863	AMEX	JPXN	Fri, Mar 16, 2007	126.75	127.47	126.23	126.51
862	AMEX	JPXN	Thu, Mar 15, 2007	127.00	127.68	126.99	127.37
861	AMEX	JPXN	Wed, Mar 14, 2007	126.90	126.90	124.38	126.48
860	AMEX	JPXN	Tue, Mar 13, 2007	129.34	129.34	127.51	127.71
859	AMEX	JPXN	Mon, Mar 12, 2007	129.97	130.20	129.29	130.17
858	AMEX	JPXN	Fri, Mar 9, 2007	129.63	129.98	129.06	129.35
857	AMEX	JPXN	Thu, Mar 8, 2007	129.15	129.99	129.15	129.64
856	AMEX	JPXN	Wed, Mar 7, 2007	127.65	128.27	127.27	127.88
855	AMEX	JPXN	Tue, Mar 6, 2007	127.90	128.64	127.66	128.64
854	AMEX	JPXN	Mon, Mar 5, 2007	126.15	126.35	124.34	125.24
853	AMEX	JPXN	Fri, Mar 2, 2007	127.45	127.64	126.86	126.86
852	AMEX	JPXN	Thu, Mar 1, 2007	127.99	128.98	126.01	128.62
851	AMEX	JPXN	Wed, Feb 28, 2007	130.05	130.60	129.35	129.42
850	AMEX	JPXN	Tue, Feb 27, 2007	131.90	132.18	128.62	130.05
849	AMEX	JPXN	Mon, Feb 26, 2007	132.88	132.94	131.81	132.30
848	AMEX	JPXN	Fri, Feb 23, 2007	131.94	132.31	131.68	132.25
847	AMEX	JPXN	Thu, Feb 22, 2007	131.15	131.32	130.71	130.92
846	AMEX	JPXN	Wed, Feb 21, 2007	130.10	130.80	129.71	130.80
845	AMEX	JPXN	Tue, Feb 20, 2007	131.02	131.31	130.35	131.12
844	AMEX	JPXN	Fri, Feb 16, 2007	130.76	131.16	130.70	130.89
843	AMEX	JPXN	Thu, Feb 15, 2007	130.49	131.32	130.46	131.28
842	AMEX	JPXN	Wed, Feb 14, 2007	128.99	130.87	128.99	130.30
841	AMEX	JPXN	Tue, Feb 13, 2007	127.82	128.56	127.82	128.50
840	AMEX	JPXN	Mon, Feb 12, 2007	126.42	126.42	125.47	125.62
839	AMEX	JPXN	Fri, Feb 9, 2007	126.97	127.00	125.61	125.75
838	AMEX	JPXN	Thu, Feb 8, 2007	124.70	125.25	124.43	125.25
837	AMEX	JPXN	Wed, Feb 7, 2007	126.62	126.97	126.45	126.85
836	AMEX	JPXN	Tue, Feb 6, 2007	126.95	127.28	126.10	127.28
835	AMEX	JPXN	Mon, Feb 5, 2007	125.33	126.11	125.16	125.90
834	AMEX	JPXN	Fri, Feb 2, 2007	126.61	127.00	126.61	127.00
833	AMEX	JPXN	Thu, Feb 1, 2007	128.10	128.10	127.12	127.70
832	AMEX	JPXN	Wed, Jan 31, 2007	124.73	126.53	124.73	126.09
831	AMEX	JPXN	Tue, Jan 30, 2007	125.52	126.18	125.45	126.18
830	AMEX	JPXN	Mon, Jan 29, 2007	125.68	126.05	125.50	125.74
829	AMEX	JPXN	Fri, Jan 26, 2007	125.45	125.82	124.97	125.82
828	AMEX	JPXN	Thu, Jan 25, 2007	126.46	126.51	125.05	125.05
827	AMEX	JPXN	Wed, Jan 24, 2007	126.74	128.00	126.74	127.88
826	AMEX	JPXN	Tue, Jan 23, 2007	125.60	126.34	125.58	126.07
825	AMEX	JPXN	Mon, Jan 22, 2007	125.41	125.45	124.61	125.04
824	AMEX	JPXN	Fri, Jan 19, 2007	124.74	125.37	124.65	125.18
823	AMEX	JPXN	Thu, Jan 18, 2007	125.10	125.10	124.18	124.18
822	AMEX	JPXN	Wed, Jan 17, 2007	124.55	125.04	124.40	124.47
821	AMEX	JPXN	Tue, Jan 16, 2007	124.88	125.07	124.39	124.89
820	AMEX	JPXN	Fri, Jan 12, 2007	123.75	124.88	123.75	124.68
819	AMEX	JPXN	Thu, Jan 11, 2007	122.10	123.24	122.10	122.92
818	AMEX	JPXN	Wed, Jan 10, 2007	123.20	123.80	122.68	123.05
817	AMEX	JPXN	Tue, Jan 9, 2007	125.35	125.35	124.65	125.07
816	AMEX	JPXN	Mon, Jan 8, 2007	124.30	124.64	124.00	124.29
815	AMEX	JPXN	Fri, Jan 5, 2007	124.85	124.89	123.80	123.82
814	AMEX	JPXN	Thu, Jan 4, 2007	125.77	126.84	125.20	126.70
813	AMEX	JPXN	Wed, Jan 3, 2007	125.53	126.22	124.69	125.30
812	AMEX	JPXN	Fri, Dec 29, 2006	125.27	125.65	125.08	125.08
811	AMEX	JPXN	Thu, Dec 28, 2006	125.46	125.47	124.82	125.33
810	AMEX	JPXN	Wed, Dec 27, 2006	125.20	125.20	124.70	125.11
809	AMEX	JPXN	Tue, Dec 26, 2006	123.91	124.22	123.91	124.23
808	AMEX	JPXN	Fri, Dec 22, 2006	124.75	124.75	123.66	124.32
807	AMEX	JPXN	Thu, Dec 21, 2006	124.40	124.68	124.02	124.10
806	AMEX	JPXN	Wed, Dec 20, 2006	124.61	125.18	124.35	124.42
805	AMEX	JPXN	Tue, Dec 19, 2006	123.02	123.72	123.02	123.54
804	AMEX	JPXN	Mon, Dec 18, 2006	124.72	124.94	123.69	123.98
803	AMEX	JPXN	Fri, Dec 15, 2006	124.58	125.38	124.23	124.49
802	AMEX	JPXN	Thu, Dec 14, 2006	124.25	124.80	124.03	124.35
801	AMEX	JPXN	Wed, Dec 13, 2006	123.22	123.48	122.84	123.14
800	AMEX	JPXN	Tue, Dec 12, 2006	123.28	123.88	122.94	123.81
799	AMEX	JPXN	Mon, Dec 11, 2006	122.56	123.90	122.56	123.39
798	AMEX	JPXN	Fri, Dec 8, 2006	123.88	123.93	123.24	123.24
797	AMEX	JPXN	Thu, Dec 7, 2006	123.91	124.56	123.69	123.69
796	AMEX	JPXN	Wed, Dec 6, 2006	123.05	123.85	123.05	123.80
795	AMEX	JPXN	Tue, Dec 5, 2006	122.53	123.42	122.39	122.94
794	AMEX	JPXN	Mon, Dec 4, 2006	122.34	123.33	122.04	123.28
793	AMEX	JPXN	Fri, Dec 1, 2006	121.23	121.53	120.83	121.21
792	AMEX	JPXN	Thu, Nov 30, 2006	121.72	122.17	121.35	121.74
791	AMEX	JPXN	Wed, Nov 29, 2006	120.08	120.56	119.53	120.48
790	AMEX	JPXN	Tue, Nov 28, 2006	117.62	118.38	117.39	118.37
789	AMEX	JPXN	Mon, Nov 27, 2006	117.40	117.41	116.15	116.15
788	AMEX	JPXN	Fri, Nov 24, 2006	117.19	117.19	116.52	116.52
787	AMEX	JPXN	Wed, Nov 22, 2006	117.00	117.43	116.67	117.19
786	AMEX	JPXN	Tue, Nov 21, 2006	115.32	115.85	115.19	115.75
785	AMEX	JPXN	Mon, Nov 20, 2006	115.56	116.17	115.41	115.48
784	AMEX	JPXN	Fri, Nov 17, 2006	117.63	118.36	117.30	118.36
783	AMEX	JPXN	Thu, Nov 16, 2006	118.98	119.08	118.28	118.92
782	AMEX	JPXN	Wed, Nov 15, 2006	119.38	120.75	119.22	120.37
781	AMEX	JPXN	Tue, Nov 14, 2006	120.59	121.11	119.53	120.94
780	AMEX	JPXN	Mon, Nov 13, 2006	115.96	118.01	115.96	117.88
779	AMEX	JPXN	Fri, Nov 10, 2006	118.90	118.94	118.50	118.50
778	AMEX	JPXN	Thu, Nov 9, 2006	118.78	119.66	118.38	118.70
777	AMEX	JPXN	Wed, Nov 8, 2006	119.88	120.77	119.63	120.40
776	AMEX	JPXN	Tue, Nov 7, 2006	121.62	122.37	121.08	121.08
775	AMEX	JPXN	Mon, Nov 6, 2006	120.98	121.98	120.80	121.96
774	AMEX	JPXN	Fri, Nov 3, 2006	121.05	121.40	120.72	120.86
773	AMEX	JPXN	Thu, Nov 2, 2006	121.10	121.72	121.10	121.29
772	AMEX	JPXN	Wed, Nov 1, 2006	122.85	122.85	120.77	121.23
771	AMEX	JPXN	Tue, Oct 31, 2006	121.27	121.84	120.95	121.19
770	AMEX	JPXN	Mon, Oct 30, 2006	121.82	122.54	121.47	122.01
769	AMEX	JPXN	Fri, Oct 27, 2006	123.18	123.70	122.56	122.56
768	AMEX	JPXN	Thu, Oct 26, 2006	123.84	124.30	123.26	124.08
767	AMEX	JPXN	Wed, Oct 25, 2006	122.30	123.53	122.30	123.53
766	AMEX	JPXN	Tue, Oct 24, 2006	122.46	123.16	122.29	122.87
765	AMEX	JPXN	Mon, Oct 23, 2006	121.99	123.11	121.99	122.65
764	AMEX	JPXN	Fri, Oct 20, 2006	122.24	122.24	121.27	121.90
763	AMEX	JPXN	Thu, Oct 19, 2006	121.25	122.27	121.25	122.14
762	AMEX	JPXN	Wed, Oct 18, 2006	121.70	121.84	121.00	121.62
761	AMEX	JPXN	Tue, Oct 17, 2006	121.47	121.47	120.61	121.00
760	AMEX	JPXN	Mon, Oct 16, 2006	121.56	122.01	121.37	121.81
759	AMEX	JPXN	Fri, Oct 13, 2006	120.22	120.91	120.16	120.72
758	AMEX	JPXN	Thu, Oct 12, 2006	120.17	121.20	119.92	120.70
757	AMEX	JPXN	Wed, Oct 11, 2006	119.61	120.80	119.26	120.25
756	AMEX	JPXN	Tue, Oct 10, 2006	120.51	120.75	120.14	120.39
755	AMEX	JPXN	Mon, Oct 9, 2006	119.46	119.91	119.28	119.48
754	AMEX	JPXN	Fri, Oct 6, 2006	121.01	121.01	120.20	120.40
753	AMEX	JPXN	Thu, Oct 5, 2006	121.80	122.24	121.37	121.89
752	AMEX	JPXN	Wed, Oct 4, 2006	119.08	120.76	119.08	120.70
751	AMEX	JPXN	Tue, Oct 3, 2006	119.76	120.00	119.23	119.95
750	AMEX	JPXN	Mon, Oct 2, 2006	120.02	121.06	119.86	120.53
749	AMEX	JPXN	Fri, Sep 29, 2006	119.36	119.40	118.77	119.21
748	AMEX	JPXN	Thu, Sep 28, 2006	119.03	119.10	118.36	118.88
747	AMEX	JPXN	Wed, Sep 27, 2006	118.28	118.70	117.72	118.46
746	AMEX	JPXN	Tue, Sep 26, 2006	116.49	116.53	115.50	116.52
745	AMEX	JPXN	Mon, Sep 25, 2006	116.31	117.34	115.68	117.29
744	AMEX	JPXN	Fri, Sep 22, 2006	116.81	116.81	115.72	116.31
743	AMEX	JPXN	Thu, Sep 21, 2006	118.24	118.24	117.04	117.92
742	AMEX	JPXN	Wed, Sep 20, 2006	117.52	117.98	117.37	117.71
741	AMEX	JPXN	Tue, Sep 19, 2006	118.01	118.38	116.49	117.53
740	AMEX	JPXN	Mon, Sep 18, 2006	117.26	118.21	117.22	117.98
739	AMEX	JPXN	Fri, Sep 15, 2006	118.41	119.00	117.70	117.95
738	AMEX	JPXN	Thu, Sep 14, 2006	118.33	118.46	117.90	117.90
737	AMEX	JPXN	Wed, Sep 13, 2006	117.41	118.67	117.41	118.10
736	AMEX	JPXN	Tue, Sep 12, 2006	117.81	118.91	117.81	118.79
735	AMEX	JPXN	Mon, Sep 11, 2006	118.45	119.00	117.51	118.60
734	AMEX	JPXN	Fri, Sep 8, 2006	120.20	120.35	119.90	120.09
733	AMEX	JPXN	Thu, Sep 7, 2006	119.50	120.62	119.48	120.05
732	AMEX	JPXN	Wed, Sep 6, 2006	122.30	122.37	121.34	121.34
731	AMEX	JPXN	Tue, Sep 5, 2006	123.70	123.70	123.03	123.32
730	AMEX	JPXN	Fri, Sep 1, 2006	121.60	122.06	121.06	121.82
729	AMEX	JPXN	Thu, Aug 31, 2006	121.30	121.33	120.75	120.96
728	AMEX	JPXN	Wed, Aug 30, 2006	120.42	120.56	120.04	120.30
727	AMEX	JPXN	Tue, Aug 29, 2006	120.41	120.97	119.89	120.86
726	AMEX	JPXN	Mon, Aug 28, 2006	119.59	120.14	119.20	119.91
725	AMEX	JPXN	Fri, Aug 25, 2006	120.20	121.05	120.01	121.05
724	AMEX	JPXN	Thu, Aug 24, 2006	121.76	121.76	120.70	121.20
723	AMEX	JPXN	Wed, Aug 23, 2006	122.67	122.67	121.50	121.95
722	AMEX	JPXN	Tue, Aug 22, 2006	122.02	122.68	121.89	122.65
721	AMEX	JPXN	Mon, Aug 21, 2006	122.39	122.39	121.94	122.00
720	AMEX	JPXN	Fri, Aug 18, 2006	123.35	123.36	122.64	123.34
719	AMEX	JPXN	Thu, Aug 17, 2006	123.24	123.40	122.22	122.71
718	AMEX	JPXN	Wed, Aug 16, 2006	122.71	123.39	122.48	123.24
717	AMEX	JPXN	Tue, Aug 15, 2006	121.40	121.92	121.10	121.61
716	AMEX	JPXN	Mon, Aug 14, 2006	119.30	120.22	118.93	119.14
715	AMEX	JPXN	Fri, Aug 11, 2006	118.21	118.86	117.91	118.08
714	AMEX	JPXN	Thu, Aug 10, 2006	119.31	119.77	118.76	119.77
713	AMEX	JPXN	Wed, Aug 9, 2006	119.64	120.10	118.42	118.56
712	AMEX	JPXN	Tue, Aug 8, 2006	117.86	118.46	117.10	117.72
711	AMEX	JPXN	Mon, Aug 7, 2006	116.91	117.51	116.52	117.10
710	AMEX	JPXN	Fri, Aug 4, 2006	120.30	120.70	119.24	119.58
709	AMEX	JPXN	Thu, Aug 3, 2006	118.49	119.92	118.17	119.46
708	AMEX	JPXN	Wed, Aug 2, 2006	119.06	120.12	119.06	119.93
707	AMEX	JPXN	Tue, Aug 1, 2006	118.22	118.22	117.19	117.88
706	AMEX	JPXN	Mon, Jul 31, 2006	119.74	119.74	118.88	119.26
705	AMEX	JPXN	Fri, Jul 28, 2006	118.68	120.06	118.53	119.93
704	AMEX	JPXN	Thu, Jul 27, 2006	117.45	117.75	115.99	116.13
703	AMEX	JPXN	Wed, Jul 26, 2006	113.86	115.11	113.86	114.95
702	AMEX	JPXN	Tue, Jul 25, 2006	115.16	115.86	114.48	115.47
701	AMEX	JPXN	Mon, Jul 24, 2006	113.26	114.65	113.26	114.48
700	AMEX	JPXN	Fri, Jul 21, 2006	113.46	113.46	112.31	112.43
699	AMEX	JPXN	Thu, Jul 20, 2006	114.29	114.30	111.98	111.98
698	AMEX	JPXN	Wed, Jul 19, 2006	109.79	113.49	109.79	113.30
697	AMEX	JPXN	Tue, Jul 18, 2006	110.41	110.74	109.11	110.52
696	AMEX	JPXN	Mon, Jul 17, 2006	112.00	112.00	111.09	111.49
695	AMEX	JPXN	Fri, Jul 14, 2006	113.03	113.45	111.87	112.50
694	AMEX	JPXN	Thu, Jul 13, 2006	116.01	116.01	114.11	114.11
693	AMEX	JPXN	Wed, Jul 12, 2006	117.19	117.75	116.20	116.90
692	AMEX	JPXN	Tue, Jul 11, 2006	119.74	120.40	118.68	119.97
691	AMEX	JPXN	Mon, Jul 10, 2006	120.20	120.92	119.53	119.71
690	AMEX	JPXN	Fri, Jul 7, 2006	119.18	119.71	117.59	117.77
689	AMEX	JPXN	Thu, Jul 6, 2006	118.19	118.89	118.13	118.75
688	AMEX	JPXN	Wed, Jul 5, 2006	118.64	118.64	116.53	117.50
687	AMEX	JPXN	Mon, Jul 3, 2006	120.19	121.39	119.84	121.39
686	AMEX	JPXN	Fri, Jun 30, 2006	119.51	120.28	119.31	120.09
685	AMEX	JPXN	Thu, Jun 29, 2006	115.18	118.70	115.10	118.36
684	AMEX	JPXN	Wed, Jun 28, 2006	113.01	113.30	112.67	113.30
683	AMEX	JPXN	Tue, Jun 27, 2006	114.55	114.56	112.24	112.60
682	AMEX	JPXN	Mon, Jun 26, 2006	113.96	114.57	113.88	114.12
681	AMEX	JPXN	Fri, Jun 23, 2006	113.57	114.56	113.42	113.71
680	AMEX	JPXN	Thu, Jun 22, 2006	114.39	114.52	112.99	113.68
679	AMEX	JPXN	Wed, Jun 21, 2006	112.69	114.63	112.54	113.65
678	AMEX	JPXN	Tue, Jun 20, 2006	112.81	113.34	112.18	112.70
677	AMEX	JPXN	Mon, Jun 19, 2006	113.46	113.95	111.77	112.22
676	AMEX	JPXN	Fri, Jun 16, 2006	113.84	113.84	112.30	112.85
675	AMEX	JPXN	Thu, Jun 15, 2006	111.00	113.61	110.62	113.17
674	AMEX	JPXN	Wed, Jun 14, 2006	109.21	109.75	107.65	109.10
673	AMEX	JPXN	Tue, Jun 13, 2006	109.11	109.73	107.03	107.52
672	AMEX	JPXN	Mon, Jun 12, 2006	113.20	113.71	111.05	111.05
671	AMEX	JPXN	Fri, Jun 9, 2006	114.27	114.27	112.33	112.69
670	AMEX	JPXN	Thu, Jun 8, 2006	113.00	113.00	110.60	112.82
669	AMEX	JPXN	Wed, Jun 7, 2006	117.31	117.80	116.30	116.58
668	AMEX	JPXN	Tue, Jun 6, 2006	119.00	119.00	117.04	118.60
667	AMEX	JPXN	Mon, Jun 5, 2006	122.70	122.70	120.41	120.42
666	AMEX	JPXN	Fri, Jun 2, 2006	124.20	124.30	123.43	124.24
665	AMEX	JPXN	Thu, Jun 1, 2006	120.64	122.44	120.28	122.44
664	AMEX	JPXN	Wed, May 31, 2006	122.04	122.06	120.66	121.41
663	AMEX	JPXN	Tue, May 30, 2006	122.98	122.98	120.85	120.90
662	AMEX	JPXN	Fri, May 26, 2006	123.54	124.31	123.32	124.00
661	AMEX	JPXN	Thu, May 25, 2006	121.96	123.17	121.93	123.11
660	AMEX	JPXN	Wed, May 24, 2006	121.82	122.36	120.54	122.10
659	AMEX	JPXN	Tue, May 23, 2006	122.51	124.00	120.72	120.72
658	AMEX	JPXN	Mon, May 22, 2006	122.99	124.00	117.05	122.99
657	AMEX	JPXN	Fri, May 19, 2006	125.81	126.94	125.00	126.55
656	AMEX	JPXN	Thu, May 18, 2006	126.60	127.32	125.55	125.70
655	AMEX	JPXN	Wed, May 17, 2006	129.51	129.63	125.01	125.65
654	AMEX	JPXN	Tue, May 16, 2006	130.24	130.31	129.21	129.56
653	AMEX	JPXN	Mon, May 15, 2006	130.25	131.29	129.74	131.00
652	AMEX	JPXN	Fri, May 12, 2006	131.01	131.46	129.37	129.37
651	AMEX	JPXN	Thu, May 11, 2006	132.75	133.03	130.71	130.79
650	AMEX	JPXN	Wed, May 10, 2006	134.44	135.11	133.92	134.15
649	AMEX	JPXN	Tue, May 9, 2006	135.05	135.45	134.95	135.20
648	AMEX	JPXN	Mon, May 8, 2006	135.19	135.24	134.39	134.80
647	AMEX	JPXN	Fri, May 5, 2006	132.71	134.08	132.71	133.60
646	AMEX	JPXN	Thu, May 4, 2006	130.81	132.30	130.81	132.06
645	AMEX	JPXN	Wed, May 3, 2006	131.19	131.45	130.70	131.45
644	AMEX	JPXN	Tue, May 2, 2006	131.29	131.95	130.82	131.70
643	AMEX	JPXN	Mon, May 1, 2006	130.52	130.87	129.30	129.54
642	AMEX	JPXN	Fri, Apr 28, 2006	129.44	129.68	128.99	129.22
641	AMEX	JPXN	Thu, Apr 27, 2006	128.48	130.33	128.34	129.44
640	AMEX	JPXN	Wed, Apr 26, 2006	129.13	129.62	128.85	129.13
639	AMEX	JPXN	Tue, Apr 25, 2006	129.00	129.41	128.04	128.23
638	AMEX	JPXN	Mon, Apr 24, 2006	128.46	128.57	127.75	128.36
637	AMEX	JPXN	Fri, Apr 21, 2006	129.44	129.61	128.44	128.75
636	AMEX	JPXN	Thu, Apr 20, 2006	127.82	128.77	127.66	127.84
635	AMEX	JPXN	Wed, Apr 19, 2006	127.44	128.72	127.15	128.55
634	AMEX	JPXN	Tue, Apr 18, 2006	127.19	128.75	126.98	128.74
633	AMEX	JPXN	Mon, Apr 17, 2006	125.30	125.49	121.00	124.81
632	AMEX	JPXN	Thu, Apr 13, 2006	125.24	126.05	125.24	125.95
631	AMEX	JPXN	Wed, Apr 12, 2006	125.76	126.23	125.42	125.68
630	AMEX	JPXN	Tue, Apr 11, 2006	127.99	128.03	126.51	126.54
629	AMEX	JPXN	Mon, Apr 10, 2006	128.55	128.64	127.70	128.64
628	AMEX	JPXN	Fri, Apr 7, 2006	129.49	129.55	127.55	127.92
627	AMEX	JPXN	Thu, Apr 6, 2006	128.99	129.16	128.35	128.83
626	AMEX	JPXN	Wed, Apr 5, 2006	126.81	128.10	126.80	128.07
625	AMEX	JPXN	Tue, Apr 4, 2006	126.75	127.32	126.59	127.00
624	AMEX	JPXN	Mon, Apr 3, 2006	126.39	127.68	126.39	127.22
623	AMEX	JPXN	Fri, Mar 31, 2006	124.99	125.11	124.48	124.92
622	AMEX	JPXN	Thu, Mar 30, 2006	124.96	126.00	124.83	125.85
621	AMEX	JPXN	Wed, Mar 29, 2006	122.61	124.20	122.61	124.12
620	AMEX	JPXN	Tue, Mar 28, 2006	123.30	123.30	120.76	120.88
619	AMEX	JPXN	Mon, Mar 27, 2006	122.75	123.03	122.22	122.84
618	AMEX	JPXN	Fri, Mar 24, 2006	120.95	122.29	120.84	122.29
617	AMEX	JPXN	Thu, Mar 23, 2006	121.59	121.92	120.40	120.75
616	AMEX	JPXN	Wed, Mar 22, 2006	122.40	123.18	122.25	122.93
615	AMEX	JPXN	Tue, Mar 21, 2006	122.26	122.79	121.17	121.17
614	AMEX	JPXN	Mon, Mar 20, 2006	123.74	123.75	122.60	123.23
613	AMEX	JPXN	Fri, Mar 17, 2006	121.50	121.68	121.01	121.45
612	AMEX	JPXN	Thu, Mar 16, 2006	120.05	120.59	119.62	119.83
611	AMEX	JPXN	Wed, Mar 15, 2006	121.06	121.20	120.30	121.20
610	AMEX	JPXN	Tue, Mar 14, 2006	119.31	121.44	119.31	121.06
609	AMEX	JPXN	Mon, Mar 13, 2006	120.20	120.20	119.77	120.00
608	AMEX	JPXN	Fri, Mar 10, 2006	117.59	119.11	117.59	118.87
607	AMEX	JPXN	Thu, Mar 9, 2006	118.00	118.60	117.72	117.72
606	AMEX	JPXN	Wed, Mar 8, 2006	115.86	116.98	115.61	116.58
605	AMEX	JPXN	Tue, Mar 7, 2006	116.85	117.23	116.06	116.29
604	AMEX	JPXN	Mon, Mar 6, 2006	118.09	118.09	116.77	116.77
603	AMEX	JPXN	Fri, Mar 3, 2006	117.91	118.78	117.68	118.00
602	AMEX	JPXN	Thu, Mar 2, 2006	119.31	119.82	118.97	119.50
601	AMEX	JPXN	Wed, Mar 1, 2006	120.16	121.04	119.73	120.79
600	AMEX	JPXN	Tue, Feb 28, 2006	121.09	121.09	119.64	119.92
599	AMEX	JPXN	Mon, Feb 27, 2006	120.90	121.93	120.90	121.65
598	AMEX	JPXN	Fri, Feb 24, 2006	119.24	119.95	119.24	119.80
597	AMEX	JPXN	Thu, Feb 23, 2006	117.61	118.50	117.60	117.83
596	AMEX	JPXN	Wed, Feb 22, 2006	115.26	116.80	115.25	116.71
595	AMEX	JPXN	Tue, Feb 21, 2006	115.26	115.81	114.94	115.61
594	AMEX	JPXN	Fri, Feb 17, 2006	115.44	116.11	115.11	115.80
593	AMEX	JPXN	Thu, Feb 16, 2006	117.24	118.25	116.70	118.25
592	AMEX	JPXN	Wed, Feb 15, 2006	116.88	117.39	115.74	116.44
591	AMEX	JPXN	Tue, Feb 14, 2006	116.56	118.38	116.56	117.85
590	AMEX	JPXN	Mon, Feb 13, 2006	115.75	115.88	115.04	115.15
589	AMEX	JPXN	Fri, Feb 10, 2006	118.35	118.39	116.74	117.55
588	AMEX	JPXN	Thu, Feb 9, 2006	118.99	119.19	118.01	118.35
587	AMEX	JPXN	Wed, Feb 8, 2006	118.14	118.67	117.10	118.67
586	AMEX	JPXN	Tue, Feb 7, 2006	120.61	121.00	118.93	119.08
585	AMEX	JPXN	Mon, Feb 6, 2006	120.39	120.44	119.68	119.75
584	AMEX	JPXN	Fri, Feb 3, 2006	119.69	120.78	119.09	120.35
583	AMEX	JPXN	Thu, Feb 2, 2006	120.69	120.80	119.40	119.86
582	AMEX	JPXN	Wed, Feb 1, 2006	120.99	121.13	120.12	120.61
581	AMEX	JPXN	Tue, Jan 31, 2006	121.99	122.14	121.42	121.96
580	AMEX	JPXN	Mon, Jan 30, 2006	121.64	121.64	120.97	121.41
579	AMEX	JPXN	Fri, Jan 27, 2006	121.14	122.39	121.10	122.35
578	AMEX	JPXN	Thu, Jan 26, 2006	118.77	119.77	118.77	119.55
577	AMEX	JPXN	Wed, Jan 25, 2006	117.19	117.19	116.05	116.82
576	AMEX	JPXN	Tue, Jan 24, 2006	116.81	117.79	116.60	117.75
575	AMEX	JPXN	Mon, Jan 23, 2006	115.71	116.38	113.30	115.94
574	AMEX	JPXN	Fri, Jan 20, 2006	117.30	117.30	113.39	113.39
573	AMEX	JPXN	Thu, Jan 19, 2006	116.39	117.15	116.15	117.02
572	AMEX	JPXN	Wed, Jan 18, 2006	114.56	115.40	111.13	114.16
571	AMEX	JPXN	Tue, Jan 17, 2006	116.26	117.08	115.89	117.07
570	AMEX	JPXN	Fri, Jan 13, 2006	119.71	120.58	119.66	120.58
569	AMEX	JPXN	Thu, Jan 12, 2006	121.69	121.69	120.43	120.43
568	AMEX	JPXN	Wed, Jan 11, 2006	121.04	121.53	120.55	121.25
567	AMEX	JPXN	Tue, Jan 10, 2006	119.44	119.99	119.00	119.99
566	AMEX	JPXN	Mon, Jan 9, 2006	122.09	122.65	121.61	122.53
565	AMEX	JPXN	Fri, Jan 6, 2006	120.91	121.95	120.62	121.90
564	AMEX	JPXN	Thu, Jan 5, 2006	121.25	121.25	119.65	120.20
563	AMEX	JPXN	Wed, Jan 4, 2006	120.24	121.07	119.70	121.04
562	AMEX	JPXN	Tue, Jan 3, 2006	118.13	119.67	117.85	119.49
561	AMEX	JPXN	Fri, Dec 30, 2005	116.25	116.34	115.64	116.00
560	AMEX	JPXN	Thu, Dec 29, 2005	117.20	117.34	116.84	116.99
559	AMEX	JPXN	Wed, Dec 28, 2005	117.84	117.84	116.88	117.40
558	AMEX	JPXN	Tue, Dec 27, 2005	117.10	117.10	115.17	115.41
557	AMEX	JPXN	Fri, Dec 23, 2005	117.24	117.90	117.01	117.67
556	AMEX	JPXN	Thu, Dec 22, 2005	117.10	117.68	117.00	117.68
555	AMEX	JPXN	Wed, Dec 21, 2005	116.59	116.80	116.20	116.70
554	AMEX	JPXN	Tue, Dec 20, 2005	115.50	115.55	114.99	115.20
553	AMEX	JPXN	Mon, Dec 19, 2005	114.99	115.08	114.09	114.19
552	AMEX	JPXN	Fri, Dec 16, 2005	114.20	114.88	113.79	114.30
551	AMEX	JPXN	Thu, Dec 15, 2005	112.95	113.00	112.29	112.41
550	AMEX	JPXN	Wed, Dec 14, 2005	114.00	114.00	113.21	113.52
549	AMEX	JPXN	Tue, Dec 13, 2005	113.25	114.37	113.10	114.00
548	AMEX	JPXN	Mon, Dec 12, 2005	113.24	113.52	112.69	113.50
547	AMEX	JPXN	Fri, Dec 9, 2005	111.22	111.52	110.68	111.32
546	AMEX	JPXN	Thu, Dec 8, 2005	109.30	110.02	108.72	108.95
545	AMEX	JPXN	Wed, Dec 7, 2005	111.15	111.15	110.22	110.43
544	AMEX	JPXN	Tue, Dec 6, 2005	110.60	111.70	110.28	111.09
543	AMEX	JPXN	Mon, Dec 5, 2005	110.70	110.70	109.68	110.27
542	AMEX	JPXN	Fri, Dec 2, 2005	110.05	110.42	109.53	109.66
541	AMEX	JPXN	Thu, Dec 1, 2005	109.45	110.11	109.33	109.97
540	AMEX	JPXN	Wed, Nov 30, 2005	108.10	108.60	107.44	107.65
539	AMEX	JPXN	Tue, Nov 29, 2005	109.20	109.47	108.80	108.80
538	AMEX	JPXN	Mon, Nov 28, 2005	108.80	109.27	108.38	108.95
537	AMEX	JPXN	Fri, Nov 25, 2005	108.70	108.80	108.00	108.18
536	AMEX	JPXN	Wed, Nov 23, 2005	108.90	109.45	108.82	109.37
535	AMEX	JPXN	Tue, Nov 22, 2005	107.54	108.68	107.24	108.42
534	AMEX	JPXN	Mon, Nov 21, 2005	109.09	109.41	108.49	109.41
533	AMEX	JPXN	Fri, Nov 18, 2005	108.94	109.06	108.27	108.78
532	AMEX	JPXN	Thu, Nov 17, 2005	107.29	107.85	107.01	107.83
531	AMEX	JPXN	Wed, Nov 16, 2005	105.29	105.44	104.63	105.36
530	AMEX	JPXN	Tue, Nov 15, 2005	103.56	104.47	103.28	103.87
529	AMEX	JPXN	Mon, Nov 14, 2005	105.04	105.23	104.66	104.79
528	AMEX	JPXN	Fri, Nov 11, 2005	106.74	107.02	106.38	106.75
527	AMEX	JPXN	Thu, Nov 10, 2005	105.79	106.02	105.30	105.75
526	AMEX	JPXN	Wed, Nov 9, 2005	106.40	106.62	105.91	106.38
525	AMEX	JPXN	Tue, Nov 8, 2005	107.14	107.21	106.42	106.57
524	AMEX	JPXN	Mon, Nov 7, 2005	106.02	107.28	106.02	107.12
523	AMEX	JPXN	Fri, Nov 4, 2005	106.69	106.71	105.44	106.00
522	AMEX	JPXN	Thu, Nov 3, 2005	106.49	106.70	106.13	106.70
521	AMEX	JPXN	Wed, Nov 2, 2005	105.39	106.38	105.14	106.38
520	AMEX	JPXN	Tue, Nov 1, 2005	105.26	105.91	105.14	105.87
519	AMEX	JPXN	Mon, Oct 31, 2005	104.49	104.54	104.10	104.50
518	AMEX	JPXN	Fri, Oct 28, 2005	102.50	103.22	102.00	102.75
517	AMEX	JPXN	Thu, Oct 27, 2005	103.59	103.59	102.33	102.34
516	AMEX	JPXN	Wed, Oct 26, 2005	102.09	102.65	102.09	102.18
515	AMEX	JPXN	Tue, Oct 25, 2005	101.74	102.31	101.19	101.70
514	AMEX	JPXN	Mon, Oct 24, 2005	100.45	101.27	100.24	100.89
513	AMEX	JPXN	Fri, Oct 21, 2005	101.00	101.25	100.07	100.90
512	AMEX	JPXN	Thu, Oct 20, 2005	101.00	101.02	99.72	99.72
511	AMEX	JPXN	Wed, Oct 19, 2005	99.86	101.59	99.80	101.59
510	AMEX	JPXN	Tue, Oct 18, 2005	101.49	101.68	100.75	101.05
509	AMEX	JPXN	Mon, Oct 17, 2005	102.20	102.41	101.70	102.16
508	AMEX	JPXN	Fri, Oct 14, 2005	103.10	104.18	102.75	104.15
507	AMEX	JPXN	Thu, Oct 13, 2005	102.84	103.49	102.25	103.49
506	AMEX	JPXN	Wed, Oct 12, 2005	103.32	103.63	102.72	102.88
505	AMEX	JPXN	Tue, Oct 11, 2005	103.96	103.99	103.28	103.39
504	AMEX	JPXN	Mon, Oct 10, 2005	101.69	101.79	101.07	101.44
503	AMEX	JPXN	Fri, Oct 7, 2005	101.35	101.98	101.35	101.67
502	AMEX	JPXN	Thu, Oct 6, 2005	100.70	101.61	99.58	100.39
501	AMEX	JPXN	Wed, Oct 5, 2005	103.99	103.99	103.00	103.00
500	AMEX	JPXN	Tue, Oct 4, 2005	105.02	105.46	104.50	104.88
499	AMEX	JPXN	Mon, Oct 3, 2005	105.20	105.22	104.25	105.02
498	AMEX	JPXN	Fri, Sep 30, 2005	105.24	105.52	105.00	105.52
497	AMEX	JPXN	Thu, Sep 29, 2005	106.39	107.11	106.20	107.10
496	AMEX	JPXN	Wed, Sep 28, 2005	104.35	104.50	103.79	104.05
495	AMEX	JPXN	Tue, Sep 27, 2005	102.48	102.72	101.99	102.72
494	AMEX	JPXN	Mon, Sep 26, 2005	102.70	103.05	102.58	102.60
493	AMEX	JPXN	Fri, Sep 23, 2005	101.43	101.43	100.75	101.29
492	AMEX	JPXN	Thu, Sep 22, 2005	101.57	101.57	100.79	101.43
491	AMEX	JPXN	Wed, Sep 21, 2005	101.84	101.94	101.05	101.57
490	AMEX	JPXN	Tue, Sep 20, 2005	101.49	101.65	100.50	100.52
489	AMEX	JPXN	Mon, Sep 19, 2005	100.09	100.15	99.65	99.80
488	AMEX	JPXN	Fri, Sep 16, 2005	100.39	100.45	99.66	100.30
487	AMEX	JPXN	Thu, Sep 15, 2005	100.25	100.25	99.70	99.90
486	AMEX	JPXN	Wed, Sep 14, 2005	98.99	99.22	98.48	98.54
485	AMEX	JPXN	Tue, Sep 13, 2005	98.94	98.94	98.21	98.50
484	AMEX	JPXN	Mon, Sep 12, 2005	99.39	99.56	99.06	99.20
483	AMEX	JPXN	Fri, Sep 9, 2005	97.24	99.09	97.24	98.83
482	AMEX	JPXN	Thu, Sep 8, 2005	96.49	96.56	96.25	96.29
481	AMEX	JPXN	Wed, Sep 7, 2005	97.05	97.43	96.52	97.43
480	AMEX	JPXN	Tue, Sep 6, 2005	97.75	98.42	97.34	98.19
479	AMEX	JPXN	Fri, Sep 2, 2005	96.89	96.90	96.45	96.90
478	AMEX	JPXN	Thu, Sep 1, 2005	96.24	96.51	95.69	96.51
477	AMEX	JPXN	Wed, Aug 31, 2005	94.57	95.55	94.57	95.55
476	AMEX	JPXN	Tue, Aug 30, 2005	94.54	94.67	93.88	94.50
475	AMEX	JPXN	Mon, Aug 29, 2005	94.14	94.62	93.70	94.40
474	AMEX	JPXN	Fri, Aug 26, 2005	95.99	95.99	94.94	94.94
473	AMEX	JPXN	Thu, Aug 25, 2005	95.29	95.51	94.91	95.25
472	AMEX	JPXN	Wed, Aug 24, 2005	95.44	95.75	94.93	94.93
471	AMEX	JPXN	Tue, Aug 23, 2005	95.49	95.73	95.30	95.73
470	AMEX	JPXN	Mon, Aug 22, 2005	95.51	96.33	95.31	96.12
469	AMEX	JPXN	Fri, Aug 19, 2005	93.89	93.91	93.26	93.49
468	AMEX	JPXN	Thu, Aug 18, 2005	93.39	93.54	92.86	93.54
467	AMEX	JPXN	Wed, Aug 17, 2005	93.71	94.36	93.71	94.10
466	AMEX	JPXN	Tue, Aug 16, 2005	94.49	94.54	93.58	93.67
465	AMEX	JPXN	Mon, Aug 15, 2005	93.81	94.97	93.81	94.96
464	AMEX	JPXN	Fri, Aug 12, 2005	93.51	94.22	93.19	94.22
463	AMEX	JPXN	Thu, Aug 11, 2005	93.29	93.85	92.52	93.85
462	AMEX	JPXN	Wed, Aug 10, 2005	91.99	92.47	91.60	91.64
461	AMEX	JPXN	Tue, Aug 9, 2005	88.71	89.41	88.71	88.95
460	AMEX	JPXN	Mon, Aug 8, 2005	88.01	88.01	87.35	87.35
459	AMEX	JPXN	Fri, Aug 5, 2005	87.56	87.77	87.05	87.54
458	AMEX	JPXN	Thu, Aug 4, 2005	89.24	89.24	88.73	89.17
457	AMEX	JPXN	Wed, Aug 3, 2005	89.89	90.07	89.56	89.86
456	AMEX	JPXN	Tue, Aug 2, 2005	89.74	89.98	89.54	89.79
455	AMEX	JPXN	Mon, Aug 1, 2005	88.96	88.99	88.96	88.99
454	AMEX	JPXN	Fri, Jul 29, 2005	88.50	88.50	87.82	88.27
453	AMEX	JPXN	Thu, Jul 28, 2005	87.70	88.68	87.69	88.30
452	AMEX	JPXN	Wed, Jul 27, 2005	87.82	87.82	87.58	87.58
451	AMEX	JPXN	Tue, Jul 26, 2005	86.81	87.00	86.81	86.87
450	AMEX	JPXN	Mon, Jul 25, 2005	87.56	88.03	87.49	87.96
449	AMEX	JPXN	Fri, Jul 22, 2005	88.49	88.49	87.93	88.00
448	AMEX	JPXN	Thu, Jul 21, 2005	88.65	89.38	88.45	89.00
447	AMEX	JPXN	Wed, Jul 20, 2005	87.16	87.16	87.16	87.16
446	AMEX	JPXN	Tue, Jul 19, 2005	87.84	88.00	87.48	88.00
445	AMEX	JPXN	Mon, Jul 18, 2005	87.91	88.50	87.91	87.98
444	AMEX	JPXN	Fri, Jul 15, 2005	88.12	88.40	88.12	88.40
443	AMEX	JPXN	Thu, Jul 14, 2005	88.01	88.01	87.71	87.75
442	AMEX	JPXN	Wed, Jul 13, 2005	87.78	87.92	87.28	87.92
441	AMEX	JPXN	Tue, Jul 12, 2005	88.06	88.39	88.06	88.39
440	AMEX	JPXN	Mon, Jul 11, 2005	87.82	88.03	87.50	88.03
439	AMEX	JPXN	Fri, Jul 8, 2005	86.95	87.65	86.76	87.28
438	AMEX	JPXN	Thu, Jul 7, 2005	85.66	85.66	85.61	85.61
437	AMEX	JPXN	Wed, Jul 6, 2005	87.16	87.44	87.00	87.00
436	AMEX	JPXN	Tue, Jul 5, 2005	86.90	87.50	86.90	87.50
435	AMEX	JPXN	Fri, Jul 1, 2005	87.79	87.79	87.04	87.04
434	AMEX	JPXN	Thu, Jun 30, 2005	87.41	87.60	87.09	87.09
433	AMEX	JPXN	Wed, Jun 29, 2005	88.04	88.04	87.30	87.35
432	AMEX	JPXN	Tue, Jun 28, 2005	87.76	87.76	87.76	87.76
431	AMEX	JPXN	Mon, Jun 27, 2005	87.56	88.10	87.56	87.74
430	AMEX	JPXN	Fri, Jun 24, 2005	88.49	88.49	88.03	88.09
429	AMEX	JPXN	Thu, Jun 23, 2005	88.65	89.00	88.65	88.70
428	AMEX	JPXN	Wed, Jun 22, 2005	88.88	88.88	88.33	88.50
427	AMEX	JPXN	Tue, Jun 21, 2005	88.84	88.93	88.60	88.90
426	AMEX	JPXN	Mon, Jun 20, 2005	88.25	88.25	87.75	87.98
425	AMEX	JPXN	Fri, Jun 17, 2005	89.13	89.44	89.00	89.44
424	AMEX	JPXN	Thu, Jun 16, 2005	88.07	88.54	87.86	88.54
423	AMEX	JPXN	Wed, Jun 15, 2005	87.69	87.69	86.91	87.19
422	AMEX	JPXN	Tue, Jun 14, 2005	87.00	87.00	86.72	87.00
421	AMEX	JPXN	Mon, Jun 13, 2005	86.61	87.18	86.61	87.09
420	AMEX	JPXN	Fri, Jun 10, 2005	87.90	87.90	87.01	87.01
419	AMEX	JPXN	Thu, Jun 9, 2005	87.95	88.20	87.34	87.97
418	AMEX	JPXN	Wed, Jun 8, 2005	88.82	88.82	88.52	88.52
417	AMEX	JPXN	Tue, Jun 7, 2005	88.36	89.00	88.36	88.66
416	AMEX	JPXN	Mon, Jun 6, 2005	88.16	88.78	88.05	88.32
415	AMEX	JPXN	Fri, Jun 3, 2005	87.71	88.28	87.71	87.80
414	AMEX	JPXN	Thu, Jun 2, 2005	88.08	88.37	87.58	88.37
413	AMEX	JPXN	Wed, Jun 1, 2005	87.70	88.30	87.70	87.90
412	AMEX	JPXN	Tue, May 31, 2005	87.25	87.32	87.00	87.00
411	AMEX	JPXN	Fri, May 27, 2005	87.05	87.09	86.61	86.86
410	AMEX	JPXN	Thu, May 26, 2005	87.24	87.24	87.21	87.21
409	AMEX	JPXN	Wed, May 25, 2005	87.14	87.14	86.12	86.72
408	AMEX	JPXN	Tue, May 24, 2005	87.32	87.32	87.32	87.32
407	AMEX	JPXN	Mon, May 23, 2005	87.16	87.78	87.16	87.42
406	AMEX	JPXN	Fri, May 20, 2005	86.85	86.85	86.26	86.34
405	AMEX	JPXN	Thu, May 19, 2005	87.45	87.45	86.82	86.82
404	AMEX	JPXN	Wed, May 18, 2005	86.09	86.88	86.09	86.88
403	AMEX	JPXN	Tue, May 17, 2005	86.00	86.25	85.75	86.17
402	AMEX	JPXN	Mon, May 16, 2005	86.01	86.79	86.01	86.79
401	AMEX	JPXN	Fri, May 13, 2005	87.01	87.33	86.47	86.47
400	AMEX	JPXN	Thu, May 12, 2005	87.56	88.15	87.15	87.50
399	AMEX	JPXN	Wed, May 11, 2005	88.91	88.91	88.30	88.30
398	AMEX	JPXN	Tue, May 10, 2005	89.51	89.51	88.85	88.90
397	AMEX	JPXN	Mon, May 9, 2005	89.90	89.90	89.40	89.82
396	AMEX	JPXN	Fri, May 6, 2005	90.36	90.85	90.24	90.24
395	AMEX	JPXN	Thu, May 5, 2005	89.99	90.40	89.66	90.11
394	AMEX	JPXN	Wed, May 4, 2005	89.49	90.04	89.01	89.99
393	AMEX	JPXN	Tue, May 3, 2005	88.31	88.63	88.31	88.63
392	AMEX	JPXN	Mon, May 2, 2005	88.83	88.83	88.67	88.67
391	AMEX	JPXN	Fri, Apr 29, 2005	87.21	87.77	87.21	87.77
390	AMEX	JPXN	Thu, Apr 28, 2005	86.81	87.61	86.55	86.55
389	AMEX	JPXN	Wed, Apr 27, 2005	87.24	87.56	87.24	87.56
388	AMEX	JPXN	Tue, Apr 26, 2005	87.26	87.26	86.81	86.91
387	AMEX	JPXN	Mon, Apr 25, 2005	87.90	88.14	87.70	87.90
386	AMEX	JPXN	Fri, Apr 22, 2005	87.40	88.20	87.40	87.59
385	AMEX	JPXN	Thu, Apr 21, 2005	87.00	88.00	86.45	88.00
384	AMEX	JPXN	Wed, Apr 20, 2005	86.44	87.05	86.11	86.11
383	AMEX	JPXN	Tue, Apr 19, 2005	86.75	87.15	86.40	87.15
382	AMEX	JPXN	Mon, Apr 18, 2005	85.31	86.09	85.11	85.55
381	AMEX	JPXN	Fri, Apr 15, 2005	87.46	87.80	86.85	87.26
380	AMEX	JPXN	Thu, Apr 14, 2005	89.16	89.41	88.75	88.75
379	AMEX	JPXN	Wed, Apr 13, 2005	90.21	90.25	90.00	90.00
378	AMEX	JPXN	Tue, Apr 12, 2005	89.92	90.50	89.05	90.50
377	AMEX	JPXN	Mon, Apr 11, 2005	91.20	91.20	90.85	90.85
376	AMEX	JPXN	Fri, Apr 8, 2005	91.53	91.53	91.00	91.00
375	AMEX	JPXN	Thu, Apr 7, 2005	91.48	91.84	91.25	91.75
374	AMEX	JPXN	Wed, Apr 6, 2005	90.86	91.43	90.86	91.42
373	AMEX	JPXN	Tue, Apr 5, 2005	90.41	91.00	90.35	90.60
372	AMEX	JPXN	Mon, Apr 4, 2005	89.90	89.90	89.50	89.61
371	AMEX	JPXN	Fri, Apr 1, 2005	90.01	90.25	88.00	89.90
370	AMEX	JPXN	Thu, Mar 31, 2005	90.39	90.39	90.25	90.29
369	AMEX	JPXN	Wed, Mar 30, 2005	89.31	90.20	89.31	89.70
368	AMEX	JPXN	Tue, Mar 29, 2005	90.20	90.34	89.21	89.21
367	AMEX	JPXN	Mon, Mar 28, 2005	92.00	92.29	91.80	92.29
366	AMEX	JPXN	Thu, Mar 24, 2005	91.80	91.80	91.62	91.62
365	AMEX	JPXN	Wed, Mar 23, 2005	92.49	92.49	92.10	92.11
364	AMEX	JPXN	Tue, Mar 22, 2005	93.51	94.19	93.01	93.01
363	AMEX	JPXN	Mon, Mar 21, 2005	93.60	93.69	93.10	93.30
362	AMEX	JPXN	Fri, Mar 18, 2005	93.60	93.60	93.40	93.50
361	AMEX	JPXN	Thu, Mar 17, 2005	93.06	93.59	93.06	93.59
360	AMEX	JPXN	Wed, Mar 16, 2005	94.30	94.34	93.60	93.60
359	AMEX	JPXN	Tue, Mar 15, 2005	93.81	93.81	93.35	93.35
358	AMEX	JPXN	Mon, Mar 14, 2005	94.09	94.19	93.46	93.51
357	AMEX	JPXN	Fri, Mar 11, 2005	95.09	95.50	94.91	95.06
356	AMEX	JPXN	Thu, Mar 10, 2005	94.87	95.09	94.15	95.09
355	AMEX	JPXN	Wed, Mar 9, 2005	94.69	95.10	94.61	95.00
354	AMEX	JPXN	Tue, Mar 8, 2005	94.39	94.39	93.76	94.15
353	AMEX	JPXN	Mon, Mar 7, 2005	93.99	94.40	93.70	93.92
352	AMEX	JPXN	Fri, Mar 4, 2005	93.90	94.40	93.84	94.31
351	AMEX	JPXN	Thu, Mar 3, 2005	93.45	93.74	92.70	92.85
350	AMEX	JPXN	Wed, Mar 2, 2005	92.90	93.75	92.90	93.19
349	AMEX	JPXN	Tue, Mar 1, 2005	93.68	93.90	93.30	93.74
348	AMEX	JPXN	Mon, Feb 28, 2005	93.11	93.64	92.60	92.98
347	AMEX	JPXN	Fri, Feb 25, 2005	91.79	92.29	91.40	92.29
346	AMEX	JPXN	Thu, Feb 24, 2005	90.67	91.14	90.26	91.14
345	AMEX	JPXN	Wed, Feb 23, 2005	90.31	91.09	90.31	90.98
344	AMEX	JPXN	Tue, Feb 22, 2005	92.04	92.22	91.01	91.16
343	AMEX	JPXN	Fri, Feb 18, 2005	91.11	91.81	91.11	91.79
342	AMEX	JPXN	Thu, Feb 17, 2005	91.18	91.18	90.52	90.75
341	AMEX	JPXN	Wed, Feb 16, 2005	91.21	91.42	90.86	90.86
340	AMEX	JPXN	Tue, Feb 15, 2005	91.91	92.79	91.90	92.40
339	AMEX	JPXN	Mon, Feb 14, 2005	91.56	91.92	91.56	91.92
338	AMEX	JPXN	Fri, Feb 11, 2005	90.21	91.29	90.21	90.90
337	AMEX	JPXN	Thu, Feb 10, 2005	89.99	90.36	89.80	90.20
336	AMEX	JPXN	Wed, Feb 9, 2005	90.06	90.14	89.31	89.31
335	AMEX	JPXN	Tue, Feb 8, 2005	89.69	89.99	89.51	89.99
334	AMEX	JPXN	Mon, Feb 7, 2005	90.16	90.44	89.87	90.44
333	AMEX	JPXN	Fri, Feb 4, 2005	89.96	90.89	89.96	90.89
332	AMEX	JPXN	Thu, Feb 3, 2005	90.10	90.25	89.61	89.61
331	AMEX	JPXN	Wed, Feb 2, 2005	91.50	91.59	90.99	91.05
330	AMEX	JPXN	Tue, Feb 1, 2005	90.51	91.35	90.51	91.35
329	AMEX	JPXN	Mon, Jan 31, 2005	90.66	91.29	90.66	91.04
328	AMEX	JPXN	Fri, Jan 28, 2005	90.71	90.72	90.11	90.17
327	AMEX	JPXN	Thu, Jan 27, 2005	91.09	91.37	90.72	91.00
326	AMEX	JPXN	Wed, Jan 26, 2005	91.31	91.90	91.31	91.55
325	AMEX	JPXN	Tue, Jan 25, 2005	90.16	90.69	90.07	90.44
324	AMEX	JPXN	Mon, Jan 24, 2005	91.17	91.49	91.06	91.06
323	AMEX	JPXN	Fri, Jan 21, 2005	90.31	91.47	90.31	91.15
322	AMEX	JPXN	Thu, Jan 20, 2005	90.66	90.89	89.91	90.24
321	AMEX	JPXN	Wed, Jan 19, 2005	92.99	92.99	91.80	91.80
320	AMEX	JPXN	Tue, Jan 18, 2005	92.35	93.44	92.35	93.44
319	AMEX	JPXN	Fri, Jan 14, 2005	92.51	93.64	92.51	93.13
318	AMEX	JPXN	Thu, Jan 13, 2005	92.77	92.79	92.11	92.16
317	AMEX	JPXN	Wed, Jan 12, 2005	92.51	93.08	92.51	93.08
316	AMEX	JPXN	Tue, Jan 11, 2005	92.53	92.89	92.20	92.41
315	AMEX	JPXN	Mon, Jan 10, 2005	91.79	92.29	91.75	92.29
314	AMEX	JPXN	Fri, Jan 7, 2005	91.24	91.45	90.92	90.92
313	AMEX	JPXN	Thu, Jan 6, 2005	91.75	91.75	90.96	91.63
312	AMEX	JPXN	Wed, Jan 5, 2005	91.74	92.07	91.21	91.50
311	AMEX	JPXN	Tue, Jan 4, 2005	92.71	92.71	91.56	91.56
310	AMEX	JPXN	Mon, Jan 3, 2005	94.19	94.19	93.31	93.31
309	AMEX	JPXN	Fri, Dec 31, 2004	93.99	94.18	93.61	93.89
308	AMEX	JPXN	Thu, Dec 30, 2004	93.00	93.38	92.90	93.00
307	AMEX	JPXN	Wed, Dec 29, 2004	92.29	92.53	92.00	92.13
306	AMEX	JPXN	Tue, Dec 28, 2004	92.41	93.00	92.40	93.00
305	AMEX	JPXN	Mon, Dec 27, 2004	91.51	91.86	91.51	91.51
304	AMEX	JPXN	Thu, Dec 23, 2004	90.65	91.22	90.65	91.13
303	AMEX	JPXN	Wed, Dec 22, 2004	90.89	91.09	90.51	91.09
302	AMEX	JPXN	Tue, Dec 21, 2004	90.03	90.28	89.62	90.14
301	AMEX	JPXN	Mon, Dec 20, 2004	89.86	90.05	89.81	89.81
300	AMEX	JPXN	Fri, Dec 17, 2004	89.40	89.43	88.86	89.34
299	AMEX	JPXN	Thu, Dec 16, 2004	89.01	89.49	88.94	89.02
298	AMEX	JPXN	Wed, Dec 15, 2004	88.98	89.00	88.46	88.47
297	AMEX	JPXN	Tue, Dec 14, 2004	87.81	88.59	87.81	88.59
296	AMEX	JPXN	Mon, Dec 13, 2004	87.41	87.91	87.41	87.91
295	AMEX	JPXN	Fri, Dec 10, 2004	86.50	87.13	86.50	86.91
294	AMEX	JPXN	Thu, Dec 9, 2004	87.36	88.48	87.01	88.48
293	AMEX	JPXN	Wed, Dec 8, 2004	88.79	89.17	88.26	89.00
292	AMEX	JPXN	Tue, Dec 7, 2004	89.51	89.78	88.36	88.84
291	AMEX	JPXN	Mon, Dec 6, 2004	89.76	90.24	89.74	89.87
290	AMEX	JPXN	Fri, Dec 3, 2004	90.26	91.07	90.26	90.76
289	AMEX	JPXN	Thu, Dec 2, 2004	90.31	90.79	90.31	90.35
288	AMEX	JPXN	Wed, Dec 1, 2004	89.44	90.00	89.01	90.00
287	AMEX	JPXN	Tue, Nov 30, 2004	89.55	89.55	88.85	89.10
286	AMEX	JPXN	Mon, Nov 29, 2004	90.39	90.39	89.45	89.61
285	AMEX	JPXN	Fri, Nov 26, 2004	89.06	89.38	89.06	89.14
284	AMEX	JPXN	Wed, Nov 24, 2004	88.50	88.99	88.50	88.89
283	AMEX	JPXN	Tue, Nov 23, 2004	89.19	89.19	88.16	88.50
282	AMEX	JPXN	Mon, Nov 22, 2004	88.56	89.19	88.46	89.19
281	AMEX	JPXN	Fri, Nov 19, 2004	90.50	90.50	89.39	89.39
280	AMEX	JPXN	Thu, Nov 18, 2004	89.94	90.14	89.16	90.14
279	AMEX	JPXN	Wed, Nov 17, 2004	89.81	91.15	89.81	90.26
278	AMEX	JPXN	Tue, Nov 16, 2004	89.20	89.24	88.96	88.96
277	AMEX	JPXN	Mon, Nov 15, 2004	89.30	89.79	88.96	89.79
276	AMEX	JPXN	Fri, Nov 12, 2004	87.69	88.19	87.69	88.01
275	AMEX	JPXN	Thu, Nov 11, 2004	86.60	87.24	86.60	87.14
274	AMEX	JPXN	Wed, Nov 10, 2004	87.00	87.05	86.41	86.84
273	AMEX	JPXN	Tue, Nov 9, 2004	87.94	88.04	87.94	88.02
272	AMEX	JPXN	Mon, Nov 8, 2004	88.19	88.44	87.82	88.44
271	AMEX	JPXN	Fri, Nov 5, 2004	88.74	88.84	88.25	88.84
270	AMEX	JPXN	Thu, Nov 4, 2004	87.54	88.10	87.49	88.10
269	AMEX	JPXN	Wed, Nov 3, 2004	87.84	87.94	87.50	87.50
268	AMEX	JPXN	Tue, Nov 2, 2004	86.69	87.09	86.65	86.65
267	AMEX	JPXN	Mon, Nov 1, 2004	85.47	86.09	85.47	85.55
266	AMEX	JPXN	Fri, Oct 29, 2004	85.50	85.51	85.26	85.51
265	AMEX	JPXN	Thu, Oct 28, 2004	85.74	86.30	85.66	86.09
264	AMEX	JPXN	Wed, Oct 27, 2004	84.99	86.00	84.75	86.00
263	AMEX	JPXN	Tue, Oct 26, 2004	84.15	85.04	84.15	84.85
262	AMEX	JPXN	Mon, Oct 25, 2004	84.69	84.94	84.16	84.74
261	AMEX	JPXN	Fri, Oct 22, 2004	84.70	84.99	84.60	84.84
260	AMEX	JPXN	Thu, Oct 21, 2004	84.61	85.49	84.61	85.49
259	AMEX	JPXN	Wed, Oct 20, 2004	84.79	84.79	84.11	84.11
258	AMEX	JPXN	Tue, Oct 19, 2004	85.68	85.94	85.03	85.03
257	AMEX	JPXN	Mon, Oct 18, 2004	84.69	85.19	84.60	85.14
256	AMEX	JPXN	Fri, Oct 15, 2004	85.34	85.34	84.61	84.61
255	AMEX	JPXN	Thu, Oct 14, 2004	84.90	84.90	83.91	83.91
254	AMEX	JPXN	Wed, Oct 13, 2004	86.04	86.04	84.66	84.66
253	AMEX	JPXN	Tue, Oct 12, 2004	85.33	85.86	85.31	85.86
252	AMEX	JPXN	Mon, Oct 11, 2004	86.66	86.76	86.55	86.56
251	AMEX	JPXN	Fri, Oct 8, 2004	86.16	86.61	86.16	86.52
250	AMEX	JPXN	Wed, Oct 6, 2004	86.00	86.74	85.95	86.74
249	AMEX	JPXN	Tue, Oct 5, 2004	86.26	86.26	85.68	86.00
248	AMEX	JPXN	Mon, Oct 4, 2004	86.16	86.61	85.99	86.25
247	AMEX	JPXN	Fri, Oct 1, 2004	85.24	85.74	85.19	85.74
246	AMEX	JPXN	Thu, Sep 30, 2004	83.80	84.24	83.67	83.80
245	AMEX	JPXN	Wed, Sep 29, 2004	82.64	83.05	82.55	83.05
244	AMEX	JPXN	Tue, Sep 28, 2004	81.81	82.74	81.81	82.74
243	AMEX	JPXN	Mon, Sep 27, 2004	82.26	82.59	82.01	82.59
242	AMEX	JPXN	Fri, Sep 24, 2004	82.71	83.06	82.71	83.00
241	AMEX	JPXN	Thu, Sep 23, 2004	83.74	83.89	83.11	83.69
240	AMEX	JPXN	Wed, Sep 22, 2004	84.16	84.16	83.48	83.50
239	AMEX	JPXN	Tue, Sep 21, 2004	85.34	85.49	84.80	85.30
238	AMEX	JPXN	Mon, Sep 20, 2004	84.79	84.86	84.79	84.85
237	AMEX	JPXN	Fri, Sep 17, 2004	84.99	85.31	84.60	85.29
236	AMEX	JPXN	Thu, Sep 16, 2004	84.81	85.64	84.81	85.33
235	AMEX	JPXN	Wed, Sep 15, 2004	85.99	85.99	84.91	85.31
234	AMEX	JPXN	Tue, Sep 14, 2004	86.61	87.06	86.40	86.40
233	AMEX	JPXN	Mon, Sep 13, 2004	86.97	86.97	86.71	86.71
232	AMEX	JPXN	Fri, Sep 10, 2004	86.10	86.19	85.66	85.90
231	AMEX	JPXN	Thu, Sep 9, 2004	85.74	86.15	85.74	86.15
230	AMEX	JPXN	Wed, Sep 8, 2004	87.39	87.44	87.25	87.44
229	AMEX	JPXN	Tue, Sep 7, 2004	86.79	87.63	86.79	87.37
228	AMEX	JPXN	Fri, Sep 3, 2004	85.59	85.70	84.60	84.94
227	AMEX	JPXN	Thu, Sep 2, 2004	86.01	86.59	86.01	86.59
226	AMEX	JPXN	Wed, Sep 1, 2004	86.24	86.79	86.24	86.31
225	AMEX	JPXN	Tue, Aug 31, 2004	85.66	86.09	85.46	85.89
224	AMEX	JPXN	Mon, Aug 30, 2004	85.72	86.19	85.66	86.19
223	AMEX	JPXN	Fri, Aug 27, 2004	86.75	86.75	86.30	86.55
222	AMEX	JPXN	Thu, Aug 26, 2004	86.25	86.25	86.25	86.25
221	AMEX	JPXN	Wed, Aug 25, 2004	85.60	86.39	85.51	86.39
220	AMEX	JPXN	Tue, Aug 24, 2004	85.06	85.54	84.76	85.20
219	AMEX	JPXN	Mon, Aug 23, 2004	85.19	85.19	84.41	84.41
218	AMEX	JPXN	Fri, Aug 20, 2004	84.35	85.46	84.35	85.37
217	AMEX	JPXN	Thu, Aug 19, 2004	84.39	84.63	83.96	84.40
216	AMEX	JPXN	Wed, Aug 18, 2004	82.85	84.34	82.85	83.96
215	AMEX	JPXN	Tue, Aug 17, 2004	82.90	83.28	82.85	83.14
214	AMEX	JPXN	Mon, Aug 16, 2004	81.31	82.82	81.31	82.51
213	AMEX	JPXN	Fri, Aug 13, 2004	82.94	82.94	81.96	82.10
212	AMEX	JPXN	Thu, Aug 12, 2004	83.63	83.63	83.28	83.28
211	AMEX	JPXN	Wed, Aug 11, 2004	83.41	83.91	83.41	83.81
210	AMEX	JPXN	Tue, Aug 10, 2004	83.06	83.40	83.06	83.30
209	AMEX	JPXN	Mon, Aug 9, 2004	83.00	83.12	82.85	83.12
208	AMEX	JPXN	Fri, Aug 6, 2004	83.49	83.49	82.21	82.21
207	AMEX	JPXN	Thu, Aug 5, 2004	84.39	84.40	83.16	83.26
206	AMEX	JPXN	Wed, Aug 4, 2004	84.29	85.15	84.06	85.15
205	AMEX	JPXN	Tue, Aug 3, 2004	85.89	85.98	85.21	85.21
204	AMEX	JPXN	Mon, Aug 2, 2004	85.31	86.00	85.31	86.00
203	AMEX	JPXN	Fri, Jul 30, 2004	85.17	85.49	85.17	85.49
202	AMEX	JPXN	Thu, Jul 29, 2004	84.50	85.10	84.50	84.63
201	AMEX	JPXN	Wed, Jul 28, 2004	84.99	84.99	84.16	84.16
200	AMEX	JPXN	Tue, Jul 27, 2004	84.51	84.90	84.51	84.90
199	AMEX	JPXN	Mon, Jul 26, 2004	84.78	87.45	84.51	84.76
198	AMEX	JPXN	Fri, Jul 23, 2004	86.09	86.09	84.61	84.86
197	AMEX	JPXN	Thu, Jul 22, 2004	86.40	86.60	85.72	85.90
196	AMEX	JPXN	Wed, Jul 21, 2004	87.89	87.89	86.81	86.81
195	AMEX	JPXN	Tue, Jul 20, 2004	87.30	88.30	87.26	88.04
194	AMEX	JPXN	Mon, Jul 19, 2004	87.96	88.41	87.58	87.60
193	AMEX	JPXN	Fri, Jul 16, 2004	87.91	88.13	87.71	87.71
192	AMEX	JPXN	Thu, Jul 15, 2004	87.75	87.75	87.12	87.34
191	AMEX	JPXN	Wed, Jul 14, 2004	88.49	88.70	87.65	87.65
190	AMEX	JPXN	Tue, Jul 13, 2004	89.10	90.49	88.22	90.49
189	AMEX	JPXN	Mon, Jul 12, 2004	88.99	88.99	87.98	88.41
188	AMEX	JPXN	Fri, Jul 9, 2004	87.99	88.00	87.99	87.99
187	AMEX	JPXN	Thu, Jul 8, 2004	86.75	87.05	86.52	86.80
186	AMEX	JPXN	Wed, Jul 7, 2004	88.00	88.00	87.50	87.56
185	AMEX	JPXN	Tue, Jul 6, 2004	87.64	87.64	86.65	86.65
184	AMEX	JPXN	Fri, Jul 2, 2004	89.40	89.74	89.25	89.38
183	AMEX	JPXN	Thu, Jul 1, 2004	91.29	91.29	90.16	90.35
182	AMEX	JPXN	Wed, Jun 30, 2004	91.24	91.55	90.56	91.55
181	AMEX	JPXN	Tue, Jun 29, 2004	91.34	91.50	91.12	91.30
180	AMEX	JPXN	Mon, Jun 28, 2004	91.20	91.79	91.00	91.00
179	AMEX	JPXN	Fri, Jun 25, 2004	91.15	91.19	90.65	91.00
178	AMEX	JPXN	Thu, Jun 24, 2004	90.89	91.39	90.89	91.10
177	AMEX	JPXN	Wed, Jun 23, 2004	89.19	89.50	88.70	89.31
176	AMEX	JPXN	Tue, Jun 22, 2004	89.09	89.39	88.20	89.39
175	AMEX	JPXN	Mon, Jun 21, 2004	89.40	89.82	89.08	89.09
174	AMEX	JPXN	Fri, Jun 18, 2004	88.10	88.89	88.10	88.28
173	AMEX	JPXN	Thu, Jun 17, 2004	88.50	88.50	88.17	88.28
172	AMEX	JPXN	Wed, Jun 16, 2004	88.39	88.50	87.96	88.50
171	AMEX	JPXN	Tue, Jun 15, 2004	87.99	88.73	87.99	88.55
170	AMEX	JPXN	Mon, Jun 14, 2004	86.50	86.59	86.00	86.10
169	AMEX	JPXN	Thu, Jun 10, 2004	88.54	88.64	88.20	88.31
168	AMEX	JPXN	Wed, Jun 9, 2004	88.22	88.22	86.28	86.44
167	AMEX	JPXN	Tue, Jun 8, 2004	87.74	88.49	87.45	88.22
166	AMEX	JPXN	Mon, Jun 7, 2004	87.36	88.53	87.36	88.53
165	AMEX	JPXN	Fri, Jun 4, 2004	85.24	85.46	84.89	85.30
164	AMEX	JPXN	Thu, Jun 3, 2004	84.66	85.24	84.51	84.51
163	AMEX	JPXN	Wed, Jun 2, 2004	86.74	86.74	86.03	86.53
162	AMEX	JPXN	Tue, Jun 1, 2004	86.65	87.10	85.61	85.61
161	AMEX	JPXN	Fri, May 28, 2004	86.70	86.79	86.59	86.59
160	AMEX	JPXN	Thu, May 27, 2004	85.59	86.19	85.59	86.19
159	AMEX	JPXN	Wed, May 26, 2004	84.74	84.78	84.31	84.55
158	AMEX	JPXN	Tue, May 25, 2004	83.24	85.23	83.24	85.23
157	AMEX	JPXN	Mon, May 24, 2004	84.74	84.74	83.64	83.64
156	AMEX	JPXN	Fri, May 21, 2004	83.85	84.19	83.50	83.84
155	AMEX	JPXN	Thu, May 20, 2004	81.70	82.00	80.92	81.73
154	AMEX	JPXN	Wed, May 19, 2004	81.81	83.00	81.81	82.10
153	AMEX	JPXN	Tue, May 18, 2004	79.55	79.69	79.26	79.69
152	AMEX	JPXN	Mon, May 17, 2004	77.77	78.00	77.36	77.88
151	AMEX	JPXN	Fri, May 14, 2004	79.91	80.08	79.74	80.08
150	AMEX	JPXN	Thu, May 13, 2004	80.15	81.19	80.15	81.10
149	AMEX	JPXN	Wed, May 12, 2004	82.20	82.69	81.00	82.69
148	AMEX	JPXN	Tue, May 11, 2004	80.75	81.25	80.75	81.01
147	AMEX	JPXN	Mon, May 10, 2004	80.00	80.60	79.05	79.95
146	AMEX	JPXN	Fri, May 7, 2004	85.90	86.60	85.20	85.20
145	AMEX	JPXN	Thu, May 6, 2004	87.75	87.75	86.91	87.64
144	AMEX	JPXN	Wed, May 5, 2004	89.55	90.56	89.55	90.26
143	AMEX	JPXN	Tue, May 4, 2004	88.80	89.70	88.67	89.70
142	AMEX	JPXN	Mon, May 3, 2004	87.65	88.44	87.51	87.73
141	AMEX	JPXN	Fri, Apr 30, 2004	88.89	88.94	88.00	88.15
140	AMEX	JPXN	Thu, Apr 29, 2004	89.40	90.05	88.54	88.72
139	AMEX	JPXN	Wed, Apr 28, 2004	91.50	91.50	89.35	89.35
138	AMEX	JPXN	Tue, Apr 27, 2004	92.38	92.63	91.98	92.29
137	AMEX	JPXN	Mon, Apr 26, 2004	93.80	93.80	93.10	93.38
136	AMEX	JPXN	Fri, Apr 23, 2004	92.51	93.12	92.51	93.12
135	AMEX	JPXN	Thu, Apr 22, 2004	92.00	93.49	91.47	93.49
134	AMEX	JPXN	Wed, Apr 21, 2004	91.98	92.59	91.55	92.44
133	AMEX	JPXN	Tue, Apr 20, 2004	93.20	93.71	92.25	92.69
132	AMEX	JPXN	Mon, Apr 19, 2004	91.45	91.49	90.71	91.38
131	AMEX	JPXN	Fri, Apr 16, 2004	91.55	93.08	91.50	93.02
130	AMEX	JPXN	Thu, Apr 15, 2004	92.05	92.64	91.00	91.43
129	AMEX	JPXN	Wed, Apr 14, 2004	92.25	93.22	92.21	92.81
128	AMEX	JPXN	Tue, Apr 13, 2004	96.00	96.00	94.21	94.39
127	AMEX	JPXN	Mon, Apr 12, 2004	95.65	96.50	95.65	96.50
126	AMEX	JPXN	Thu, Apr 8, 2004	95.90	95.90	94.52	94.89
125	AMEX	JPXN	Wed, Apr 7, 2004	96.03	96.03	94.86	95.21
124	AMEX	JPXN	Tue, Apr 6, 2004	95.60	96.04	95.05	96.04
123	AMEX	JPXN	Mon, Apr 5, 2004	95.85	96.59	95.55	96.57
122	AMEX	JPXN	Fri, Apr 2, 2004	95.64	96.19	95.44	95.89
121	AMEX	JPXN	Thu, Apr 1, 2004	94.95	95.49	94.95	95.40
120	AMEX	JPXN	Wed, Mar 31, 2004	95.15	95.21	94.50	94.65
119	AMEX	JPXN	Tue, Mar 30, 2004	93.55	93.87	93.22	93.70
118	AMEX	JPXN	Mon, Mar 29, 2004	94.50	94.99	94.44	94.80
117	AMEX	JPXN	Fri, Mar 26, 2004	93.40	94.14	92.97	93.86
116	AMEX	JPXN	Thu, Mar 25, 2004	92.40	93.40	92.27	93.13
115	AMEX	JPXN	Wed, Mar 24, 2004	89.90	90.49	89.50	90.44
114	AMEX	JPXN	Tue, Mar 23, 2004	89.09	89.09	88.19	88.88
113	AMEX	JPXN	Mon, Mar 22, 2004	88.00	88.00	87.19	87.19
112	AMEX	JPXN	Fri, Mar 19, 2004	89.35	89.39	88.81	88.94
111	AMEX	JPXN	Thu, Mar 18, 2004	89.39	89.89	89.02	89.89
110	AMEX	JPXN	Wed, Mar 17, 2004	88.85	89.20	88.51	89.20
109	AMEX	JPXN	Tue, Mar 16, 2004	86.15	86.44	85.95	86.44
108	AMEX	JPXN	Mon, Mar 15, 2004	85.55	85.55	84.77	85.01
107	AMEX	JPXN	Fri, Mar 12, 2004	84.10	85.15	84.10	85.15
106	AMEX	JPXN	Thu, Mar 11, 2004	84.95	85.24	83.71	83.71
105	AMEX	JPXN	Wed, Mar 10, 2004	86.20	86.30	85.32	85.49
104	AMEX	JPXN	Tue, Mar 9, 2004	86.90	86.90	86.00	86.16
103	AMEX	JPXN	Mon, Mar 8, 2004	86.25	86.44	86.00	86.00
102	AMEX	JPXN	Fri, Mar 5, 2004	86.10	86.79	85.81	86.29
101	AMEX	JPXN	Thu, Mar 4, 2004	85.90	86.28	85.89	86.10
100	AMEX	JPXN	Wed, Mar 3, 2004	86.18	86.19	85.81	86.04
99	AMEX	JPXN	Tue, Mar 2, 2004	86.50	86.86	86.50	86.67
98	AMEX	JPXN	Mon, Mar 1, 2004	86.06	87.09	86.06	87.02
97	AMEX	JPXN	Fri, Feb 27, 2004	84.74	84.78	84.49	84.70
96	AMEX	JPXN	Thu, Feb 26, 2004	82.68	82.79	82.30	82.73
95	AMEX	JPXN	Wed, Feb 25, 2004	82.78	82.78	81.87	82.28
94	AMEX	JPXN	Tue, Feb 24, 2004	82.68	83.11	82.60	83.00
93	AMEX	JPXN	Mon, Feb 23, 2004	84.38	84.38	83.61	83.62
92	AMEX	JPXN	Fri, Feb 20, 2004	83.48	83.69	82.60	83.35
91	AMEX	JPXN	Thu, Feb 19, 2004	84.98	85.04	84.31	84.31
90	AMEX	JPXN	Wed, Feb 18, 2004	84.80	85.18	84.07	84.07
89	AMEX	JPXN	Tue, Feb 17, 2004	85.45	85.54	84.68	85.37
88	AMEX	JPXN	Fri, Feb 13, 2004	84.17	84.30	83.50	84.05
87	AMEX	JPXN	Thu, Feb 12, 2004	83.38	83.50	83.38	83.50
86	AMEX	JPXN	Wed, Feb 11, 2004	82.90	84.16	82.90	84.16
85	AMEX	JPXN	Tue, Feb 10, 2004	83.29	83.53	83.21	83.21
84	AMEX	JPXN	Mon, Feb 9, 2004	83.74	83.74	82.52	83.09
83	AMEX	JPXN	Fri, Feb 6, 2004	83.70	84.06	83.32	84.00
82	AMEX	JPXN	Thu, Feb 5, 2004	83.00	83.34	83.00	83.05
81	AMEX	JPXN	Wed, Feb 4, 2004	82.55	82.94	81.99	82.00
80	AMEX	JPXN	Tue, Feb 3, 2004	84.44	84.44	84.01	84.34
79	AMEX	JPXN	Mon, Feb 2, 2004	84.60	84.99	84.33	84.85
78	AMEX	JPXN	Fri, Jan 30, 2004	84.25	84.65	84.00	84.65
77	AMEX	JPXN	Thu, Jan 29, 2004	84.81	84.95	83.89	84.39
76	AMEX	JPXN	Wed, Jan 28, 2004	85.94	85.99	84.53	84.59
75	AMEX	JPXN	Tue, Jan 27, 2004	86.28	86.28	85.30	85.30
74	AMEX	JPXN	Mon, Jan 26, 2004	85.60	86.38	85.60	86.38
73	AMEX	JPXN	Fri, Jan 23, 2004	86.78	86.78	85.30	85.30
72	AMEX	JPXN	Thu, Jan 22, 2004	86.78	86.95	86.59	86.94
71	AMEX	JPXN	Wed, Jan 21, 2004	85.35	85.70	85.01	85.70
70	AMEX	JPXN	Tue, Jan 20, 2004	85.39	85.80	84.91	85.60
69	AMEX	JPXN	Fri, Jan 16, 2004	84.85	84.90	84.70	84.90
68	AMEX	JPXN	Thu, Jan 15, 2004	84.65	84.70	83.75	83.85
67	AMEX	JPXN	Wed, Jan 14, 2004	85.08	85.10	84.35	84.90
66	AMEX	JPXN	Tue, Jan 13, 2004	84.95	84.95	84.30	84.30
65	AMEX	JPXN	Mon, Jan 12, 2004	84.99	85.25	84.94	85.25
64	AMEX	JPXN	Fri, Jan 9, 2004	84.94	85.55	84.51	85.24
63	AMEX	JPXN	Thu, Jan 8, 2004	85.29	85.49	84.85	85.40
62	AMEX	JPXN	Wed, Jan 7, 2004	84.50	84.50	83.91	84.50
61	AMEX	JPXN	Tue, Jan 6, 2004	84.85	85.54	84.85	85.30
60	AMEX	JPXN	Mon, Jan 5, 2004	85.99	86.45	85.94	86.45
59	AMEX	JPXN	Fri, Jan 2, 2004	84.15	85.22	84.15	84.70
58	AMEX	JPXN	Wed, Dec 31, 2003	83.70	83.70	83.35	83.63
57	AMEX	JPXN	Tue, Dec 30, 2003	83.50	83.65	83.20	83.32
56	AMEX	JPXN	Mon, Dec 29, 2003	81.65	82.35	81.65	82.35
55	AMEX	JPXN	Fri, Dec 26, 2003	81.54	81.69	81.54	81.69
54	AMEX	JPXN	Wed, Dec 24, 2003	80.59	80.60	80.12	80.12
53	AMEX	JPXN	Tue, Dec 23, 2003	81.00	81.75	80.81	81.30
52	AMEX	JPXN	Mon, Dec 22, 2003	79.95	80.35	79.95	80.35
51	AMEX	JPXN	Fri, Dec 19, 2003	80.30	80.30	79.75	79.99
50	AMEX	JPXN	Thu, Dec 18, 2003	79.35	80.30	79.35	80.30
49	AMEX	JPXN	Wed, Dec 17, 2003	78.99	79.15	78.99	79.15
48	AMEX	JPXN	Tue, Dec 16, 2003	79.49	80.30	79.21	80.30
47	AMEX	JPXN	Mon, Dec 15, 2003	80.25	80.74	80.02	80.20
46	AMEX	JPXN	Fri, Dec 12, 2003	79.54	80.09	79.35	79.94
45	AMEX	JPXN	Thu, Dec 11, 2003	78.00	78.90	78.00	78.90
44	AMEX	JPXN	Wed, Dec 10, 2003	77.62	78.00	77.36	77.89
43	AMEX	JPXN	Tue, Dec 9, 2003	80.20	80.20	78.77	78.77
42	AMEX	JPXN	Mon, Dec 8, 2003	79.70	80.00	79.65	79.65
41	AMEX	JPXN	Fri, Dec 5, 2003	80.10	80.34	80.10	80.34
40	AMEX	JPXN	Thu, Dec 4, 2003	80.80	81.44	80.65	80.65
39	AMEX	JPXN	Wed, Dec 3, 2003	80.00	81.14	80.00	80.40
38	AMEX	JPXN	Tue, Dec 2, 2003	80.20	80.30	79.70	80.19
37	AMEX	JPXN	Mon, Dec 1, 2003	80.00	80.49	79.76	80.49
36	AMEX	JPXN	Fri, Nov 28, 2003	78.44	78.44	78.44	78.44
35	AMEX	JPXN	Wed, Nov 26, 2003	78.20	78.24	77.64	77.99
34	AMEX	JPXN	Tue, Nov 25, 2003	76.90	77.39	76.41	77.39
33	AMEX	JPXN	Mon, Nov 24, 2003	76.75	76.98	76.69	76.98
32	AMEX	JPXN	Fri, Nov 21, 2003	75.61	75.94	75.01	75.94
31	AMEX	JPXN	Thu, Nov 20, 2003	75.41	75.84	75.22	75.50
30	AMEX	JPXN	Wed, Nov 19, 2003	75.15	75.70	74.95	75.70
29	AMEX	JPXN	Tue, Nov 18, 2003	76.75	76.88	75.60	75.60
28	AMEX	JPXN	Mon, Nov 17, 2003	76.88	76.89	75.76	75.76
27	AMEX	JPXN	Fri, Nov 14, 2003	79.49	79.49	79.42	79.42
26	AMEX	JPXN	Thu, Nov 13, 2003	80.09	80.24	79.99	80.14
25	AMEX	JPXN	Wed, Nov 12, 2003	78.20	79.89	78.20	79.89
24	AMEX	JPXN	Tue, Nov 11, 2003	79.00	79.04	78.36	78.66
23	AMEX	JPXN	Mon, Nov 10, 2003	80.80	80.94	80.50	80.59
22	AMEX	JPXN	Fri, Nov 7, 2003	81.49	81.50	80.85	80.85
21	AMEX	JPXN	Thu, Nov 6, 2003	79.90	79.99	79.36	79.79
20	AMEX	JPXN	Wed, Nov 5, 2003	82.10	82.10	81.49	81.49
19	AMEX	JPXN	Tue, Nov 4, 2003	82.50	82.50	82.29	82.45
18	AMEX	JPXN	Mon, Nov 3, 2003	80.65	81.13	80.20	80.82
17	AMEX	JPXN	Fri, Oct 31, 2003	80.90	80.90	80.05	80.59
16	AMEX	JPXN	Thu, Oct 30, 2003	82.08	82.29	81.81	82.29
15	AMEX	JPXN	Wed, Oct 29, 2003	82.39	82.65	81.80	82.19
14	AMEX	JPXN	Tue, Oct 28, 2003	81.40	81.45	81.00	81.43
13	AMEX	JPXN	Mon, Oct 27, 2003	79.65	80.70	79.65	80.49
12	AMEX	JPXN	Fri, Oct 24, 2003	79.18	79.64	78.94	78.95
11	AMEX	JPXN	Thu, Oct 23, 2003	78.60	79.50	78.30	79.25
10	AMEX	JPXN	Wed, Oct 22, 2003	82.45	82.45	81.45	81.84
9	AMEX	JPXN	Tue, Oct 21, 2003	84.00	84.70	84.00	84.65
8	AMEX	JPXN	Mon, Oct 20, 2003	83.95	83.95	83.35	83.35
7	AMEX	JPXN	Fri, Oct 17, 2003	83.52	83.69	83.52	83.64
6	AMEX	JPXN	Thu, Oct 16, 2003	83.70	83.85	83.34	83.34
5	AMEX	JPXN	Wed, Oct 15, 2003	83.11	83.59	82.80	82.80
4	AMEX	JPXN	Tue, Oct 14, 2003	83.80	84.37	83.60	84.37
3	AMEX	JPXN	Mon, Oct 13, 2003	83.85	83.85	83.64	83.64
2	AMEX	JPXN	Fri, Oct 10, 2003	83.14	83.14	82.72	83.04
1	AMEX	JPXN	Thu, Oct 9, 2003	82.30	82.63	81.97	82.05
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares JPX-Nikkei 400 ETF AMEX:JPXN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024