JPMorgan Short Duration Core Plus ETF AMEX:JSCP Historical Prices

Below are the 474 trading days of historical prices for JSCP.

# Exchange Symbol Date Open High Low Close
474 AMEX JSCP Tue, Jan 17, 2023 46.31 46.31 46.28 46.30
473 AMEX JSCP Fri, Jan 13, 2023 46.36 46.36 46.31 46.31
472 AMEX JSCP Thu, Jan 12, 2023 46.30 46.34 46.27 46.32
471 AMEX JSCP Wed, Jan 11, 2023 46.14 46.19 46.14 46.19
470 AMEX JSCP Tue, Jan 10, 2023 46.09 46.15 46.09 46.12
469 AMEX JSCP Mon, Jan 9, 2023 46.03 46.10 46.03 46.07
468 AMEX JSCP Fri, Jan 6, 2023 45.84 46.01 45.84 46.01
467 AMEX JSCP Thu, Jan 5, 2023 45.77 45.87 45.77 45.80
466 AMEX JSCP Wed, Jan 4, 2023 45.82 45.84 45.79 45.84
465 AMEX JSCP Tue, Jan 3, 2023 45.76 45.78 45.75 45.75
464 AMEX JSCP Fri, Dec 30, 2022 45.67 45.72 45.65 45.70
463 AMEX JSCP Thu, Dec 29, 2022 45.74 45.78 45.71 45.75
462 AMEX JSCP Wed, Dec 28, 2022 45.87 45.87 45.78 45.67
461 AMEX JSCP Tue, Dec 27, 2022 45.88 45.91 45.86 45.88
460 AMEX JSCP Fri, Dec 23, 2022 45.92 45.96 45.92 45.94
459 AMEX JSCP Thu, Dec 22, 2022 46.00 46.03 45.99 46.00
458 AMEX JSCP Wed, Dec 21, 2022 46.02 46.03 46.00 46.02
457 AMEX JSCP Tue, Dec 20, 2022 45.95 45.97 45.93 45.95
456 AMEX JSCP Mon, Dec 19, 2022 46.06 46.06 46.01 46.03
455 AMEX JSCP Fri, Dec 16, 2022 46.03 46.12 46.03 46.09
454 AMEX JSCP Thu, Dec 15, 2022 46.09 46.10 46.07 46.08
453 AMEX JSCP Wed, Dec 14, 2022 46.12 46.12 46.00 46.09
452 AMEX JSCP Tue, Dec 13, 2022 45.99 46.04 45.99 46.00
451 AMEX JSCP Mon, Dec 12, 2022 45.84 45.85 45.77 45.82
450 AMEX JSCP Fri, Dec 9, 2022 45.81 45.88 45.81 45.87
449 AMEX JSCP Thu, Dec 8, 2022 45.83 45.88 45.83 45.86
448 AMEX JSCP Wed, Dec 7, 2022 45.77 45.88 45.77 45.86
447 AMEX JSCP Tue, Dec 6, 2022 45.73 45.80 45.70 45.73
446 AMEX JSCP Mon, Dec 5, 2022 45.77 45.79 45.72 45.73
445 AMEX JSCP Fri, Dec 2, 2022 45.72 45.86 45.72 45.86
444 AMEX JSCP Thu, Dec 1, 2022 45.73 45.85 45.72 45.82
443 AMEX JSCP Wed, Nov 30, 2022 45.58 45.78 45.58 45.64
442 AMEX JSCP Tue, Nov 29, 2022 45.59 45.67 45.45 45.66
441 AMEX JSCP Mon, Nov 28, 2022 45.63 45.66 45.62 45.64
440 AMEX JSCP Fri, Nov 25, 2022 45.67 45.67 45.62 45.63
439 AMEX JSCP Wed, Nov 23, 2022 45.56 45.65 45.56 45.64
438 AMEX JSCP Tue, Nov 22, 2022 45.51 45.56 45.51 45.56
437 AMEX JSCP Mon, Nov 21, 2022 45.51 45.51 45.45 45.47
436 AMEX JSCP Fri, Nov 18, 2022 45.54 45.55 45.51 45.51
435 AMEX JSCP Thu, Nov 17, 2022 45.53 45.54 45.50 45.53
434 AMEX JSCP Wed, Nov 16, 2022 45.58 45.63 45.55 45.58
433 AMEX JSCP Tue, Nov 15, 2022 45.55 45.55 45.49 45.53
432 AMEX JSCP Mon, Nov 14, 2022 45.43 45.43 45.36 45.37
431 AMEX JSCP Fri, Nov 11, 2022 45.40 45.46 45.40 45.44
430 AMEX JSCP Thu, Nov 10, 2022 45.35 45.38 45.32 45.34
429 AMEX JSCP Wed, Nov 9, 2022 45.00 45.04 44.97 45.01
428 AMEX JSCP Tue, Nov 8, 2022 44.91 44.99 44.91 44.96
427 AMEX JSCP Mon, Nov 7, 2022 44.92 44.93 44.88 44.91
426 AMEX JSCP Fri, Nov 4, 2022 44.87 45.05 44.87 44.95
425 AMEX JSCP Thu, Nov 3, 2022 44.86 44.95 44.86 44.91
424 AMEX JSCP Wed, Nov 2, 2022 44.98 45.13 44.91 44.92
423 AMEX JSCP Tue, Nov 1, 2022 45.09 45.11 45.01 45.02
422 AMEX JSCP Mon, Oct 31, 2022 45.14 45.17 45.11 45.04
421 AMEX JSCP Fri, Oct 28, 2022 45.25 45.27 45.24 45.27
420 AMEX JSCP Thu, Oct 27, 2022 45.19 45.27 45.19 45.25
419 AMEX JSCP Wed, Oct 26, 2022 45.08 45.17 45.08 45.15
418 AMEX JSCP Tue, Oct 25, 2022 45.07 45.10 45.05 45.06
417 AMEX JSCP Mon, Oct 24, 2022 44.93 45.00 44.93 44.98
416 AMEX JSCP Fri, Oct 21, 2022 44.86 45.00 44.86 45.00
415 AMEX JSCP Thu, Oct 20, 2022 44.95 44.96 44.86 44.87
414 AMEX JSCP Wed, Oct 19, 2022 45.00 45.02 44.97 44.97
413 AMEX JSCP Tue, Oct 18, 2022 45.10 45.10 45.06 45.07
412 AMEX JSCP Mon, Oct 17, 2022 45.04 45.04 45.01 45.03
411 AMEX JSCP Fri, Oct 14, 2022 45.01 45.01 44.94 44.95
410 AMEX JSCP Thu, Oct 13, 2022 45.09 45.15 45.07 45.08
409 AMEX JSCP Wed, Oct 12, 2022 45.16 45.19 45.14 45.17
408 AMEX JSCP Tue, Oct 11, 2022 45.20 45.20 45.12 45.15
407 AMEX JSCP Mon, Oct 10, 2022 45.17 45.23 45.16 45.22
406 AMEX JSCP Fri, Oct 7, 2022 45.23 45.27 45.21 45.22
405 AMEX JSCP Thu, Oct 6, 2022 45.39 45.39 45.34 45.34
404 AMEX JSCP Wed, Oct 5, 2022 45.37 45.42 45.37 45.39
403 AMEX JSCP Tue, Oct 4, 2022 45.51 45.51 45.46 45.48
402 AMEX JSCP Mon, Oct 3, 2022 45.35 45.39 45.33 45.33
401 AMEX JSCP Fri, Sep 30, 2022 45.34 45.41 45.32 45.20
400 AMEX JSCP Thu, Sep 29, 2022 45.41 45.41 45.35 45.40
399 AMEX JSCP Wed, Sep 28, 2022 45.36 45.47 45.36 45.45
398 AMEX JSCP Tue, Sep 27, 2022 45.38 45.40 45.28 45.31
397 AMEX JSCP Mon, Sep 26, 2022 45.54 45.54 45.35 45.36
396 AMEX JSCP Fri, Sep 23, 2022 45.63 45.63 45.56 45.58
395 AMEX JSCP Thu, Sep 22, 2022 45.81 45.81 45.74 45.77
394 AMEX JSCP Wed, Sep 21, 2022 45.88 45.89 45.76 45.86
393 AMEX JSCP Tue, Sep 20, 2022 45.85 45.87 45.85 45.86
392 AMEX JSCP Mon, Sep 19, 2022 45.89 45.93 45.89 45.93
391 AMEX JSCP Fri, Sep 16, 2022 45.91 45.99 45.91 45.98
390 AMEX JSCP Thu, Sep 15, 2022 46.00 46.02 45.95 45.95
389 AMEX JSCP Wed, Sep 14, 2022 46.03 46.07 46.03 46.05
388 AMEX JSCP Tue, Sep 13, 2022 46.10 46.12 46.07 46.07
387 AMEX JSCP Mon, Sep 12, 2022 46.30 46.30 46.23 46.24
386 AMEX JSCP Fri, Sep 9, 2022 46.29 46.29 46.24 46.25
385 AMEX JSCP Thu, Sep 8, 2022 46.28 46.29 46.25 46.25
384 AMEX JSCP Wed, Sep 7, 2022 46.26 46.29 46.25 46.25
383 AMEX JSCP Tue, Sep 6, 2022 46.25 46.28 46.23 46.23
382 AMEX JSCP Fri, Sep 2, 2022 46.37 46.37 46.33 46.35
381 AMEX JSCP Thu, Sep 1, 2022 46.26 46.28 46.23 46.26
380 AMEX JSCP Wed, Aug 31, 2022 46.46 46.46 46.40 46.29
379 AMEX JSCP Tue, Aug 30, 2022 46.50 46.52 46.43 46.46
378 AMEX JSCP Mon, Aug 29, 2022 46.55 46.55 46.50 46.53
377 AMEX JSCP Fri, Aug 26, 2022 46.61 46.65 46.55 46.55
376 AMEX JSCP Thu, Aug 25, 2022 46.56 46.61 46.56 46.60
375 AMEX JSCP Wed, Aug 24, 2022 46.58 46.58 46.53 46.56
374 AMEX JSCP Tue, Aug 23, 2022 46.52 46.63 46.52 46.62
373 AMEX JSCP Mon, Aug 22, 2022 46.58 46.59 46.55 46.58
372 AMEX JSCP Fri, Aug 19, 2022 46.66 46.72 46.65 46.71
371 AMEX JSCP Thu, Aug 18, 2022 46.72 46.80 46.69 46.77
370 AMEX JSCP Wed, Aug 17, 2022 46.68 46.74 46.62 46.72
369 AMEX JSCP Tue, Aug 16, 2022 46.80 46.83 46.77 46.83
368 AMEX JSCP Mon, Aug 15, 2022 46.78 46.85 46.76 46.84
367 AMEX JSCP Fri, Aug 12, 2022 46.74 46.84 46.74 46.83
366 AMEX JSCP Thu, Aug 11, 2022 46.77 46.82 46.73 46.77
365 AMEX JSCP Wed, Aug 10, 2022 46.71 46.77 46.68 46.72
364 AMEX JSCP Tue, Aug 9, 2022 46.68 46.68 46.61 46.61
363 AMEX JSCP Mon, Aug 8, 2022 46.76 46.76 46.70 46.73
362 AMEX JSCP Fri, Aug 5, 2022 46.69 46.73 46.65 46.71
361 AMEX JSCP Thu, Aug 4, 2022 46.83 46.84 46.76 46.82
360 AMEX JSCP Wed, Aug 3, 2022 46.68 46.78 46.64 46.77
359 AMEX JSCP Tue, Aug 2, 2022 46.90 46.90 46.75 46.77
358 AMEX JSCP Mon, Aug 1, 2022 46.87 46.91 46.84 46.89
357 AMEX JSCP Fri, Jul 29, 2022 46.91 46.99 46.91 46.88
356 AMEX JSCP Thu, Jul 28, 2022 46.88 46.91 46.83 46.89
355 AMEX JSCP Wed, Jul 27, 2022 46.72 46.82 46.66 46.76
354 AMEX JSCP Tue, Jul 26, 2022 46.68 46.71 46.62 46.65
353 AMEX JSCP Mon, Jul 25, 2022 46.69 46.75 46.69 46.72
352 AMEX JSCP Fri, Jul 22, 2022 46.66 46.76 46.66 46.72
351 AMEX JSCP Thu, Jul 21, 2022 46.51 46.56 46.48 46.54
350 AMEX JSCP Wed, Jul 20, 2022 46.44 46.48 46.41 46.43
349 AMEX JSCP Tue, Jul 19, 2022 46.45 46.45 46.41 46.42
348 AMEX JSCP Mon, Jul 18, 2022 46.36 46.41 46.35 46.36
347 AMEX JSCP Fri, Jul 15, 2022 46.41 46.41 46.36 46.39
346 AMEX JSCP Thu, Jul 14, 2022 46.25 46.36 46.25 46.34
345 AMEX JSCP Wed, Jul 13, 2022 46.35 46.44 46.35 46.41
344 AMEX JSCP Tue, Jul 12, 2022 46.42 46.47 46.42 46.44
343 AMEX JSCP Mon, Jul 11, 2022 46.39 46.43 46.39 46.42
342 AMEX JSCP Fri, Jul 8, 2022 46.43 46.45 46.40 46.44
341 AMEX JSCP Thu, Jul 7, 2022 46.46 46.49 46.46 46.49
340 AMEX JSCP Wed, Jul 6, 2022 46.53 46.57 46.46 46.49
339 AMEX JSCP Tue, Jul 5, 2022 46.47 46.50 46.47 46.50
338 AMEX JSCP Fri, Jul 1, 2022 46.53 46.57 46.47 46.56
337 AMEX JSCP Thu, Jun 30, 2022 46.44 46.48 46.39 46.37
336 AMEX JSCP Wed, Jun 29, 2022 46.39 46.41 46.37 46.40
335 AMEX JSCP Tue, Jun 28, 2022 46.43 46.44 46.35 46.38
334 AMEX JSCP Mon, Jun 27, 2022 46.44 46.54 46.42 46.48
333 AMEX JSCP Fri, Jun 24, 2022 46.50 46.55 46.48 46.55
332 AMEX JSCP Thu, Jun 23, 2022 46.46 46.52 46.44 46.51
331 AMEX JSCP Wed, Jun 22, 2022 46.34 46.42 46.34 46.42
330 AMEX JSCP Tue, Jun 21, 2022 46.34 46.39 46.29 46.34
329 AMEX JSCP Fri, Jun 17, 2022 46.32 46.37 46.26 46.34
328 AMEX JSCP Thu, Jun 16, 2022 46.22 46.34 46.22 46.34
327 AMEX JSCP Wed, Jun 15, 2022 46.23 46.37 46.14 46.31
326 AMEX JSCP Tue, Jun 14, 2022 46.29 46.32 46.15 46.18
325 AMEX JSCP Mon, Jun 13, 2022 46.45 46.49 46.25 46.26
324 AMEX JSCP Fri, Jun 10, 2022 46.82 46.84 46.74 46.79
323 AMEX JSCP Thu, Jun 9, 2022 46.97 47.01 46.94 46.98
322 AMEX JSCP Wed, Jun 8, 2022 47.02 47.05 46.98 47.02
321 AMEX JSCP Tue, Jun 7, 2022 47.03 47.09 47.02 47.06
320 AMEX JSCP Mon, Jun 6, 2022 47.12 47.12 47.01 47.06
319 AMEX JSCP Fri, Jun 3, 2022 47.10 47.15 47.08 47.10
318 AMEX JSCP Thu, Jun 2, 2022 47.17 47.17 47.05 47.15
317 AMEX JSCP Wed, Jun 1, 2022 47.23 47.23 47.09 47.10
316 AMEX JSCP Tue, May 31, 2022 47.22 47.29 47.22 47.20
315 AMEX JSCP Fri, May 27, 2022 47.29 47.32 47.28 47.32
314 AMEX JSCP Thu, May 26, 2022 47.22 47.24 47.21 47.22
313 AMEX JSCP Wed, May 25, 2022 47.09 47.15 47.07 47.12
312 AMEX JSCP Tue, May 24, 2022 46.96 47.00 46.95 47.00
311 AMEX JSCP Mon, May 23, 2022 46.92 46.94 46.89 46.94
310 AMEX JSCP Fri, May 20, 2022 46.88 46.95 46.88 46.95
309 AMEX JSCP Thu, May 19, 2022 46.95 46.95 46.89 46.90
308 AMEX JSCP Wed, May 18, 2022 46.95 46.95 46.81 46.87
307 AMEX JSCP Tue, May 17, 2022 46.99 46.99 46.81 46.97
306 AMEX JSCP Mon, May 16, 2022 46.96 47.02 46.96 47.01
305 AMEX JSCP Fri, May 13, 2022 47.00 47.04 46.99 47.02
304 AMEX JSCP Thu, May 12, 2022 46.98 47.04 46.98 47.02
303 AMEX JSCP Wed, May 11, 2022 46.96 47.02 46.96 47.00
302 AMEX JSCP Tue, May 10, 2022 47.04 47.06 46.97 47.03
301 AMEX JSCP Mon, May 9, 2022 46.96 47.01 46.93 46.98
300 AMEX JSCP Fri, May 6, 2022 47.04 47.05 46.96 47.02
299 AMEX JSCP Thu, May 5, 2022 47.07 47.08 46.95 47.02
298 AMEX JSCP Wed, May 4, 2022 46.95 47.17 46.95 47.12
297 AMEX JSCP Tue, May 3, 2022 47.01 47.01 46.95 46.95
296 AMEX JSCP Mon, May 2, 2022 47.02 47.07 46.91 46.99
295 AMEX JSCP Fri, Apr 29, 2022 47.17 47.18 47.09 47.03
294 AMEX JSCP Thu, Apr 28, 2022 47.21 47.25 47.10 47.21
293 AMEX JSCP Wed, Apr 27, 2022 47.34 47.34 47.28 47.28
292 AMEX JSCP Tue, Apr 26, 2022 47.32 47.32 47.25 47.25
291 AMEX JSCP Mon, Apr 25, 2022 47.25 47.28 47.19 47.19
290 AMEX JSCP Fri, Apr 22, 2022 47.23 47.24 47.15 47.15
289 AMEX JSCP Thu, Apr 21, 2022 47.29 47.29 47.06 47.20
288 AMEX JSCP Wed, Apr 20, 2022 47.39 47.41 47.32 47.33
287 AMEX JSCP Tue, Apr 19, 2022 47.38 47.39 47.24 47.26
286 AMEX JSCP Mon, Apr 18, 2022 47.52 47.52 47.40 47.40
285 AMEX JSCP Thu, Apr 14, 2022 47.48 47.51 47.30 47.42
284 AMEX JSCP Wed, Apr 13, 2022 47.55 47.58 47.51 47.51
283 AMEX JSCP Tue, Apr 12, 2022 47.47 47.51 47.43 47.45
282 AMEX JSCP Mon, Apr 11, 2022 47.42 47.44 47.32 47.37
281 AMEX JSCP Fri, Apr 8, 2022 47.52 47.52 47.40 47.42
280 AMEX JSCP Thu, Apr 7, 2022 47.54 47.57 47.48 47.51
279 AMEX JSCP Wed, Apr 6, 2022 47.51 47.55 47.47 47.53
278 AMEX JSCP Tue, Apr 5, 2022 47.64 47.64 47.58 47.62
277 AMEX JSCP Mon, Apr 4, 2022 47.62 47.72 47.62 47.71
276 AMEX JSCP Fri, Apr 1, 2022 47.65 47.69 47.62 47.64
275 AMEX JSCP Thu, Mar 31, 2022 47.81 47.85 47.78 47.73
274 AMEX JSCP Wed, Mar 30, 2022 47.76 47.79 47.73 47.79
273 AMEX JSCP Tue, Mar 29, 2022 47.69 47.75 47.66 47.75
272 AMEX JSCP Mon, Mar 28, 2022 47.67 47.67 47.60 47.66
271 AMEX JSCP Fri, Mar 25, 2022 47.75 47.76 47.67 47.70
270 AMEX JSCP Thu, Mar 24, 2022 47.75 47.83 47.75 47.81
269 AMEX JSCP Wed, Mar 23, 2022 47.85 47.87 47.80 47.83
268 AMEX JSCP Tue, Mar 22, 2022 47.76 47.83 47.74 47.83
267 AMEX JSCP Mon, Mar 21, 2022 47.93 47.93 47.79 47.81
266 AMEX JSCP Fri, Mar 18, 2022 47.95 47.99 47.91 47.98
265 AMEX JSCP Thu, Mar 17, 2022 47.83 47.97 47.83 47.96
264 AMEX JSCP Wed, Mar 16, 2022 47.92 47.92 47.81 47.90
263 AMEX JSCP Tue, Mar 15, 2022 47.92 47.92 47.85 47.90
262 AMEX JSCP Mon, Mar 14, 2022 47.95 47.95 47.85 47.88
261 AMEX JSCP Fri, Mar 11, 2022 48.06 48.06 47.99 48.00
260 AMEX JSCP Thu, Mar 10, 2022 48.09 48.12 48.08 48.09
259 AMEX JSCP Wed, Mar 9, 2022 48.18 48.21 48.16 48.19
258 AMEX JSCP Tue, Mar 8, 2022 48.23 48.25 48.17 48.19
257 AMEX JSCP Mon, Mar 7, 2022 48.32 48.34 48.26 48.28
256 AMEX JSCP Fri, Mar 4, 2022 48.46 48.46 48.44 48.44
255 AMEX JSCP Thu, Mar 3, 2022 48.49 48.50 48.46 48.50
254 AMEX JSCP Wed, Mar 2, 2022 48.53 48.58 48.50 48.51
253 AMEX JSCP Tue, Mar 1, 2022 48.63 48.65 48.60 48.64
252 AMEX JSCP Mon, Feb 28, 2022 48.56 48.61 48.56 48.54
251 AMEX JSCP Fri, Feb 25, 2022 48.58 48.58 48.54 48.56
250 AMEX JSCP Thu, Feb 24, 2022 48.46 48.56 48.46 48.54
249 AMEX JSCP Wed, Feb 23, 2022 48.59 48.59 48.46 48.51
248 AMEX JSCP Tue, Feb 22, 2022 48.63 48.63 48.55 48.58
247 AMEX JSCP Fri, Feb 18, 2022 48.64 48.67 48.63 48.65
246 AMEX JSCP Thu, Feb 17, 2022 48.64 48.69 48.64 48.66
245 AMEX JSCP Wed, Feb 16, 2022 48.65 48.67 48.64 48.67
244 AMEX JSCP Tue, Feb 15, 2022 48.59 48.66 48.59 48.64
243 AMEX JSCP Mon, Feb 14, 2022 48.61 48.61 48.58 48.59
242 AMEX JSCP Fri, Feb 11, 2022 48.73 48.73 48.64 48.69
241 AMEX JSCP Thu, Feb 10, 2022 48.83 48.83 48.69 48.69
240 AMEX JSCP Wed, Feb 9, 2022 48.89 48.96 48.88 48.91
239 AMEX JSCP Tue, Feb 8, 2022 48.94 48.97 48.94 48.97
238 AMEX JSCP Mon, Feb 7, 2022 48.97 49.01 48.92 48.93
237 AMEX JSCP Fri, Feb 4, 2022 49.02 49.04 48.97 48.99
236 AMEX JSCP Thu, Feb 3, 2022 49.10 49.18 49.07 49.13
235 AMEX JSCP Wed, Feb 2, 2022 49.18 49.34 49.14 49.18
234 AMEX JSCP Tue, Feb 1, 2022 49.11 49.14 49.10 49.13
233 AMEX JSCP Mon, Jan 31, 2022 49.11 49.16 49.11 49.09
232 AMEX JSCP Fri, Jan 28, 2022 49.14 49.16 49.13 49.16
231 AMEX JSCP Thu, Jan 27, 2022 49.23 49.23 49.17 49.18
230 AMEX JSCP Wed, Jan 26, 2022 49.39 49.39 49.24 49.25
229 AMEX JSCP Tue, Jan 25, 2022 49.37 49.37 49.30 49.32
228 AMEX JSCP Mon, Jan 24, 2022 49.35 49.39 49.31 49.36
227 AMEX JSCP Fri, Jan 21, 2022 49.37 49.38 49.35 49.36
226 AMEX JSCP Thu, Jan 20, 2022 49.38 49.39 49.34 49.35
225 AMEX JSCP Wed, Jan 19, 2022 49.39 49.39 49.35 49.36
224 AMEX JSCP Tue, Jan 18, 2022 49.36 49.36 49.34 49.36
223 AMEX JSCP Fri, Jan 14, 2022 49.48 49.50 49.43 49.45
222 AMEX JSCP Thu, Jan 13, 2022 49.53 49.55 49.50 49.52
221 AMEX JSCP Wed, Jan 12, 2022 49.52 49.52 49.50 49.52
220 AMEX JSCP Tue, Jan 11, 2022 49.42 49.50 49.41 49.48
219 AMEX JSCP Mon, Jan 10, 2022 49.50 49.50 49.46 49.48
218 AMEX JSCP Fri, Jan 7, 2022 49.59 49.71 49.51 49.53
217 AMEX JSCP Thu, Jan 6, 2022 49.60 49.73 49.57 49.59
216 AMEX JSCP Wed, Jan 5, 2022 49.68 49.68 49.63 49.63
215 AMEX JSCP Tue, Jan 4, 2022 49.64 49.72 49.64 49.72
214 AMEX JSCP Mon, Jan 3, 2022 49.66 49.69 49.64 49.67
213 AMEX JSCP Fri, Dec 31, 2021 49.74 49.74 49.68 49.73
212 AMEX JSCP Thu, Dec 30, 2021 49.72 49.72 49.67 49.72
211 AMEX JSCP Wed, Dec 29, 2021 49.78 49.78 49.72 49.66
210 AMEX JSCP Tue, Dec 28, 2021 49.79 49.79 49.73 49.78
209 AMEX JSCP Mon, Dec 27, 2021 49.76 49.77 49.71 49.77
208 AMEX JSCP Thu, Dec 23, 2021 49.76 49.78 49.72 49.77
207 AMEX JSCP Wed, Dec 22, 2021 49.75 49.77 49.72 49.77
206 AMEX JSCP Tue, Dec 21, 2021 49.70 49.76 49.70 49.75
205 AMEX JSCP Mon, Dec 20, 2021 49.70 49.75 49.70 49.75
204 AMEX JSCP Fri, Dec 17, 2021 49.77 49.77 49.72 49.75
203 AMEX JSCP Thu, Dec 16, 2021 49.73 49.74 49.68 49.74
202 AMEX JSCP Wed, Dec 15, 2021 49.69 49.73 49.65 49.71
201 AMEX JSCP Tue, Dec 14, 2021 49.71 49.81 49.70 49.70
200 AMEX JSCP Mon, Dec 13, 2021 49.70 49.72 49.68 49.72
199 AMEX JSCP Fri, Dec 10, 2021 49.67 49.75 49.67 49.73
198 AMEX JSCP Thu, Dec 9, 2021 49.73 49.79 49.68 49.71
197 AMEX JSCP Wed, Dec 8, 2021 49.71 49.72 49.67 49.69
196 AMEX JSCP Tue, Dec 7, 2021 49.71 49.73 49.70 49.71
195 AMEX JSCP Mon, Dec 6, 2021 49.67 49.68 49.63 49.65
194 AMEX JSCP Fri, Dec 3, 2021 49.65 49.73 49.65 49.73
193 AMEX JSCP Thu, Dec 2, 2021 49.72 49.72 49.68 49.70
192 AMEX JSCP Wed, Dec 1, 2021 49.66 49.69 49.66 49.68
191 AMEX JSCP Tue, Nov 30, 2021 49.79 49.79 49.71 49.66
190 AMEX JSCP Mon, Nov 29, 2021 49.75 49.81 49.71 49.77
189 AMEX JSCP Fri, Nov 26, 2021 49.72 49.76 49.71 49.74
188 AMEX JSCP Wed, Nov 24, 2021 49.76 49.76 49.70 49.74
187 AMEX JSCP Tue, Nov 23, 2021 49.77 49.79 49.76 49.78
186 AMEX JSCP Mon, Nov 22, 2021 49.83 49.83 49.79 49.79
185 AMEX JSCP Fri, Nov 19, 2021 49.90 49.90 49.83 49.85
184 AMEX JSCP Thu, Nov 18, 2021 49.87 49.89 49.86 49.89
183 AMEX JSCP Wed, Nov 17, 2021 49.87 49.90 49.82 49.87
182 AMEX JSCP Tue, Nov 16, 2021 49.86 49.88 49.84 49.86
181 AMEX JSCP Mon, Nov 15, 2021 49.86 49.88 49.86 49.86
180 AMEX JSCP Fri, Nov 12, 2021 49.93 49.93 49.88 49.90
179 AMEX JSCP Thu, Nov 11, 2021 49.90 49.92 49.89 49.90
178 AMEX JSCP Wed, Nov 10, 2021 49.97 49.97 49.91 49.93
177 AMEX JSCP Tue, Nov 9, 2021 50.01 50.03 50.01 50.02
176 AMEX JSCP Mon, Nov 8, 2021 49.99 50.01 49.97 50.00
175 AMEX JSCP Fri, Nov 5, 2021 49.99 50.02 49.96 50.02
174 AMEX JSCP Thu, Nov 4, 2021 49.96 49.98 49.96 49.98
173 AMEX JSCP Wed, Nov 3, 2021 49.89 49.94 49.88 49.94
172 AMEX JSCP Tue, Nov 2, 2021 49.89 49.93 49.89 49.93
171 AMEX JSCP Mon, Nov 1, 2021 49.88 49.89 49.87 49.89
170 AMEX JSCP Fri, Oct 29, 2021 49.95 50.00 49.94 49.92
169 AMEX JSCP Thu, Oct 28, 2021 50.00 50.02 49.97 49.99
168 AMEX JSCP Wed, Oct 27, 2021 49.97 49.99 49.97 49.98
167 AMEX JSCP Tue, Oct 26, 2021 49.98 49.99 49.95 49.97
166 AMEX JSCP Mon, Oct 25, 2021 49.97 49.97 49.95 49.95
165 AMEX JSCP Fri, Oct 22, 2021 49.98 49.98 49.96 49.97
164 AMEX JSCP Thu, Oct 21, 2021 50.02 50.02 50.01 50.01
163 AMEX JSCP Wed, Oct 20, 2021 50.05 50.07 50.04 50.06
162 AMEX JSCP Tue, Oct 19, 2021 50.03 50.03 50.00 50.03
161 AMEX JSCP Mon, Oct 18, 2021 50.00 50.02 50.00 50.01
160 AMEX JSCP Fri, Oct 15, 2021 50.05 50.05 50.03 50.04
159 AMEX JSCP Thu, Oct 14, 2021 50.06 50.07 49.98 50.05
158 AMEX JSCP Wed, Oct 13, 2021 50.04 50.06 50.04 50.05
157 AMEX JSCP Tue, Oct 12, 2021 50.09 50.09 50.06 50.07
156 AMEX JSCP Mon, Oct 11, 2021 50.05 50.06 50.03 50.03
155 AMEX JSCP Fri, Oct 8, 2021 50.11 50.11 50.07 50.08
154 AMEX JSCP Thu, Oct 7, 2021 50.12 50.13 50.11 50.12
153 AMEX JSCP Wed, Oct 6, 2021 50.13 50.13 50.12 50.12
152 AMEX JSCP Tue, Oct 5, 2021 50.15 50.15 50.14 50.14
151 AMEX JSCP Mon, Oct 4, 2021 50.14 50.16 50.14 50.15
150 AMEX JSCP Fri, Oct 1, 2021 50.17 50.20 50.17 50.18
149 AMEX JSCP Thu, Sep 30, 2021 50.24 50.24 50.18 50.12
148 AMEX JSCP Wed, Sep 29, 2021 50.21 50.22 50.20 50.21
147 AMEX JSCP Tue, Sep 28, 2021 50.18 50.25 50.17 50.18
146 AMEX JSCP Mon, Sep 27, 2021 50.20 50.20 50.18 50.19
145 AMEX JSCP Fri, Sep 24, 2021 50.22 50.23 50.21 50.23
144 AMEX JSCP Thu, Sep 23, 2021 50.25 50.26 50.23 50.24
143 AMEX JSCP Wed, Sep 22, 2021 50.27 50.30 50.26 50.26
142 AMEX JSCP Tue, Sep 21, 2021 50.25 50.26 50.23 50.23
141 AMEX JSCP Mon, Sep 20, 2021 50.25 50.27 50.25 50.26
140 AMEX JSCP Fri, Sep 17, 2021 50.27 50.29 50.27 50.28
139 AMEX JSCP Thu, Sep 16, 2021 50.29 50.30 50.27 50.29
138 AMEX JSCP Wed, Sep 15, 2021 50.30 50.33 50.30 50.32
137 AMEX JSCP Tue, Sep 14, 2021 50.30 50.30 50.29 50.29
136 AMEX JSCP Mon, Sep 13, 2021 50.27 50.31 50.27 50.28
135 AMEX JSCP Fri, Sep 10, 2021 50.30 50.32 50.28 50.28
134 AMEX JSCP Thu, Sep 9, 2021 50.30 50.30 50.28 50.30
133 AMEX JSCP Wed, Sep 8, 2021 50.26 50.33 50.26 50.30
132 AMEX JSCP Tue, Sep 7, 2021 50.24 50.24 50.22 50.24
131 AMEX JSCP Fri, Sep 3, 2021 50.25 50.28 50.25 50.27
130 AMEX JSCP Thu, Sep 2, 2021 50.27 50.31 50.27 50.30
129 AMEX JSCP Wed, Sep 1, 2021 50.24 50.25 50.23 50.25
128 AMEX JSCP Tue, Aug 31, 2021 50.30 50.34 50.30 50.27
127 AMEX JSCP Mon, Aug 30, 2021 50.27 50.29 50.26 50.29
126 AMEX JSCP Fri, Aug 27, 2021 50.22 50.28 50.22 50.28
125 AMEX JSCP Thu, Aug 26, 2021 50.20 50.23 50.20 50.23
124 AMEX JSCP Wed, Aug 25, 2021 50.22 50.24 50.22 50.22
123 AMEX JSCP Tue, Aug 24, 2021 50.22 50.23 50.19 50.22
122 AMEX JSCP Mon, Aug 23, 2021 50.19 50.23 50.18 50.20
121 AMEX JSCP Fri, Aug 20, 2021 50.19 50.21 50.18 50.19
120 AMEX JSCP Thu, Aug 19, 2021 50.22 50.23 50.18 50.21
119 AMEX JSCP Wed, Aug 18, 2021 50.20 50.20 50.19 50.19
118 AMEX JSCP Tue, Aug 17, 2021 50.21 50.31 50.21 50.21
117 AMEX JSCP Mon, Aug 16, 2021 50.17 50.32 50.17 50.23
116 AMEX JSCP Fri, Aug 13, 2021 50.19 50.20 50.16 50.16
115 AMEX JSCP Thu, Aug 12, 2021 50.17 50.19 50.16 50.17
114 AMEX JSCP Wed, Aug 11, 2021 50.17 50.18 50.16 50.18
113 AMEX JSCP Tue, Aug 10, 2021 50.20 50.20 50.18 50.19
112 AMEX JSCP Mon, Aug 9, 2021 50.21 50.21 50.20 50.20
111 AMEX JSCP Fri, Aug 6, 2021 50.22 50.23 50.20 50.21
110 AMEX JSCP Thu, Aug 5, 2021 50.21 50.23 50.21 50.23
109 AMEX JSCP Wed, Aug 4, 2021 50.27 50.27 50.20 50.25
108 AMEX JSCP Tue, Aug 3, 2021 50.27 50.31 50.25 50.30
107 AMEX JSCP Mon, Aug 2, 2021 50.31 50.43 50.27 50.28
106 AMEX JSCP Fri, Jul 30, 2021 50.31 50.32 50.30 50.26
105 AMEX JSCP Thu, Jul 29, 2021 50.40 50.40 50.28 50.31
104 AMEX JSCP Wed, Jul 28, 2021 50.29 50.30 50.26 50.30
103 AMEX JSCP Tue, Jul 27, 2021 50.31 50.32 50.28 50.31
102 AMEX JSCP Mon, Jul 26, 2021 50.30 50.35 50.29 50.31
101 AMEX JSCP Fri, Jul 23, 2021 50.29 50.31 50.29 50.31
100 AMEX JSCP Thu, Jul 22, 2021 50.28 50.30 50.27 50.29
99 AMEX JSCP Wed, Jul 21, 2021 50.27 50.28 50.26 50.27
98 AMEX JSCP Tue, Jul 20, 2021 50.25 50.27 50.24 50.26
97 AMEX JSCP Mon, Jul 19, 2021 50.24 50.26 50.23 50.23
96 AMEX JSCP Fri, Jul 16, 2021 50.24 50.26 50.22 50.24
95 AMEX JSCP Thu, Jul 15, 2021 50.27 50.27 50.25 50.26
94 AMEX JSCP Wed, Jul 14, 2021 50.24 50.25 50.24 50.25
93 AMEX JSCP Tue, Jul 13, 2021 50.24 50.26 50.24 50.25
92 AMEX JSCP Mon, Jul 12, 2021 50.25 50.34 50.24 50.25
91 AMEX JSCP Fri, Jul 9, 2021 50.27 50.30 50.26 50.27
90 AMEX JSCP Thu, Jul 8, 2021 50.26 50.32 50.26 50.27
89 AMEX JSCP Wed, Jul 7, 2021 50.26 50.27 50.25 50.26
88 AMEX JSCP Tue, Jul 6, 2021 50.25 50.27 50.24 50.26
87 AMEX JSCP Fri, Jul 2, 2021 50.22 50.25 50.22 50.23
86 AMEX JSCP Thu, Jul 1, 2021 50.22 50.26 50.22 50.22
85 AMEX JSCP Wed, Jun 30, 2021 50.26 50.28 50.26 50.22
84 AMEX JSCP Tue, Jun 29, 2021 50.27 50.27 50.25 50.25
83 AMEX JSCP Mon, Jun 28, 2021 50.25 50.26 50.23 50.25
82 AMEX JSCP Fri, Jun 25, 2021 50.24 50.25 50.24 50.25
81 AMEX JSCP Thu, Jun 24, 2021 50.23 50.24 50.23 50.24
80 AMEX JSCP Wed, Jun 23, 2021 50.22 50.28 50.21 50.22
79 AMEX JSCP Tue, Jun 22, 2021 50.22 50.22 50.21 50.21
78 AMEX JSCP Mon, Jun 21, 2021 50.19 50.23 50.18 50.19
77 AMEX JSCP Fri, Jun 18, 2021 50.21 50.22 50.16 50.18
76 AMEX JSCP Thu, Jun 17, 2021 50.24 50.33 50.22 50.23
75 AMEX JSCP Wed, Jun 16, 2021 50.30 50.37 50.23 50.24
74 AMEX JSCP Tue, Jun 15, 2021 50.26 50.29 50.26 50.28
73 AMEX JSCP Mon, Jun 14, 2021 50.29 50.34 50.29 50.33
72 AMEX JSCP Fri, Jun 11, 2021 50.29 50.30 50.28 50.29
71 AMEX JSCP Thu, Jun 10, 2021 50.35 50.35 50.28 50.30
70 AMEX JSCP Wed, Jun 9, 2021 50.37 50.37 50.33 50.33
69 AMEX JSCP Tue, Jun 8, 2021 50.33 50.34 50.33 50.33
68 AMEX JSCP Mon, Jun 7, 2021 50.34 50.34 50.34 50.34
67 AMEX JSCP Fri, Jun 4, 2021 50.32 50.42 50.31 50.40
66 AMEX JSCP Thu, Jun 3, 2021 50.30 50.30 50.29 50.29
65 AMEX JSCP Wed, Jun 2, 2021 50.32 50.34 50.30 50.31
64 AMEX JSCP Tue, Jun 1, 2021 50.30 50.32 50.30 50.32
63 AMEX JSCP Fri, May 28, 2021 50.33 50.36 50.33 50.29
62 AMEX JSCP Thu, May 27, 2021 50.35 50.35 50.34 50.34
61 AMEX JSCP Wed, May 26, 2021 50.33 50.34 50.32 50.34
60 AMEX JSCP Tue, May 25, 2021 50.31 50.33 50.31 50.32
59 AMEX JSCP Mon, May 24, 2021 50.31 50.31 50.27 50.30
58 AMEX JSCP Fri, May 21, 2021 50.28 50.28 50.27 50.27
57 AMEX JSCP Thu, May 20, 2021 50.28 50.29 50.27 50.28
56 AMEX JSCP Wed, May 19, 2021 50.28 50.29 50.26 50.26
55 AMEX JSCP Tue, May 18, 2021 50.27 50.28 50.26 50.26
54 AMEX JSCP Mon, May 17, 2021 50.27 50.28 50.27 50.27
53 AMEX JSCP Fri, May 14, 2021 50.28 50.28 50.27 50.27
52 AMEX JSCP Thu, May 13, 2021 50.27 50.29 50.27 50.28
51 AMEX JSCP Wed, May 12, 2021 50.21 50.25 50.21 50.23
50 AMEX JSCP Tue, May 11, 2021 50.28 50.30 50.26 50.26
49 AMEX JSCP Mon, May 10, 2021 50.29 50.29 50.29 50.29
48 AMEX JSCP Fri, May 7, 2021 50.31 50.51 50.27 50.29
47 AMEX JSCP Thu, May 6, 2021 50.26 50.28 50.26 50.26
46 AMEX JSCP Wed, May 5, 2021 50.29 50.47 50.28 50.23
45 AMEX JSCP Tue, May 4, 2021 50.28 50.30 50.28 50.29
44 AMEX JSCP Mon, May 3, 2021 50.27 50.30 50.24 50.27
43 AMEX JSCP Fri, Apr 30, 2021 50.38 50.38 50.31 50.25
42 AMEX JSCP Thu, Apr 29, 2021 50.34 50.34 50.30 50.31
41 AMEX JSCP Wed, Apr 28, 2021 50.26 50.62 50.22 50.38
40 AMEX JSCP Tue, Apr 27, 2021 50.24 50.25 50.23 50.23
39 AMEX JSCP Mon, Apr 26, 2021 50.25 50.43 50.22 50.24
38 AMEX JSCP Fri, Apr 23, 2021 50.25 50.29 50.24 50.26
37 AMEX JSCP Thu, Apr 22, 2021 50.21 50.46 50.21 50.24
36 AMEX JSCP Wed, Apr 21, 2021 50.22 50.34 50.22 50.26
35 AMEX JSCP Tue, Apr 20, 2021 50.21 50.23 50.21 50.22
34 AMEX JSCP Mon, Apr 19, 2021 50.24 50.24 50.23 50.24
33 AMEX JSCP Fri, Apr 16, 2021 50.23 50.26 50.23 50.25
32 AMEX JSCP Thu, Apr 15, 2021 50.20 50.53 50.20 50.23
31 AMEX JSCP Wed, Apr 14, 2021 50.19 50.19 50.18 50.19
30 AMEX JSCP Tue, Apr 13, 2021 50.17 50.18 50.17 50.17
29 AMEX JSCP Mon, Apr 12, 2021 50.17 50.18 50.17 50.17
28 AMEX JSCP Fri, Apr 9, 2021 50.18 50.20 50.18 50.20
27 AMEX JSCP Thu, Apr 8, 2021 50.20 50.20 50.20 50.20
26 AMEX JSCP Wed, Apr 7, 2021 50.17 50.19 50.15 50.17
25 AMEX JSCP Tue, Apr 6, 2021 50.13 50.16 50.13 50.15
24 AMEX JSCP Mon, Apr 5, 2021 50.10 50.14 50.10 50.11
23 AMEX JSCP Thu, Apr 1, 2021 50.10 50.10 50.09 50.09
22 AMEX JSCP Wed, Mar 31, 2021 50.11 50.12 50.10 50.07
21 AMEX JSCP Tue, Mar 30, 2021 50.06 50.08 50.06 50.07
20 AMEX JSCP Mon, Mar 29, 2021 50.07 50.07 50.07 50.07
19 AMEX JSCP Fri, Mar 26, 2021 50.10 50.11 50.10 50.10
18 AMEX JSCP Thu, Mar 25, 2021 50.09 50.10 50.09 50.09
17 AMEX JSCP Wed, Mar 24, 2021 50.09 50.09 50.06 50.06
16 AMEX JSCP Tue, Mar 23, 2021 50.05 50.06 50.04 50.04
15 AMEX JSCP Mon, Mar 22, 2021 50.04 50.05 49.69 49.69
14 AMEX JSCP Fri, Mar 19, 2021 49.98 50.04 49.98 50.02
13 AMEX JSCP Thu, Mar 18, 2021 50.02 50.02 50.00 50.00
12 AMEX JSCP Wed, Mar 17, 2021 50.02 50.11 50.02 50.09
11 AMEX JSCP Tue, Mar 16, 2021 50.05 50.06 50.02 50.03
10 AMEX JSCP Mon, Mar 15, 2021 50.04 50.04 50.03 50.03
9 AMEX JSCP Fri, Mar 12, 2021 50.06 50.07 50.05 50.07
8 AMEX JSCP Thu, Mar 11, 2021 50.07 50.07 50.07 50.07
7 AMEX JSCP Wed, Mar 10, 2021 50.02 50.02 50.00 50.01
6 AMEX JSCP Tue, Mar 9, 2021 50.04 50.35 50.00 50.00
5 AMEX JSCP Mon, Mar 8, 2021 50.03 50.03 50.00 50.00
4 AMEX JSCP Fri, Mar 5, 2021 50.04 50.12 50.04 50.10
3 AMEX JSCP Thu, Mar 4, 2021 50.17 50.20 50.12 50.12
2 AMEX JSCP Wed, Mar 3, 2021 50.14 50.14 50.14 50.14
1 AMEX JSCP Tue, Mar 2, 2021 50.20 50.21 50.19 50.19
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024