Janus Henderson Small/Mid Cap Growth Alpha ETF NASDAQ:JSMD Historical Prices

Below are the 1730 trading days of historical prices for JSMD.

#	Exchange	Symbol	Date	Open	High	Low	Close
1730	NASDAQ	JSMD	Thu, Jan 19, 2023	54.72	54.99	54.51	54.68
1729	NASDAQ	JSMD	Wed, Jan 18, 2023	56.31	56.83	55.51	55.53
1728	NASDAQ	JSMD	Tue, Jan 17, 2023	55.91	56.26	55.85	55.95
1727	NASDAQ	JSMD	Fri, Jan 13, 2023	55.37	56.06	55.37	55.93
1726	NASDAQ	JSMD	Thu, Jan 12, 2023	55.24	55.80	55.24	55.57
1725	NASDAQ	JSMD	Wed, Jan 11, 2023	54.54	55.26	54.54	55.26
1724	NASDAQ	JSMD	Tue, Jan 10, 2023	53.82	54.30	53.82	54.28
1723	NASDAQ	JSMD	Mon, Jan 9, 2023	53.95	54.55	53.81	53.87
1722	NASDAQ	JSMD	Fri, Jan 6, 2023	52.20	53.44	52.20	53.44
1721	NASDAQ	JSMD	Thu, Jan 5, 2023	52.01	52.37	51.89	51.89
1720	NASDAQ	JSMD	Wed, Jan 4, 2023	52.54	52.97	52.29	52.72
1719	NASDAQ	JSMD	Tue, Jan 3, 2023	52.48	52.83	51.65	51.91
1718	NASDAQ	JSMD	Fri, Dec 30, 2022	52.28	52.28	51.63	52.09
1717	NASDAQ	JSMD	Thu, Dec 29, 2022	51.65	52.49	51.65	52.39
1716	NASDAQ	JSMD	Wed, Dec 28, 2022	52.00	52.44	51.02	51.14
1715	NASDAQ	JSMD	Tue, Dec 27, 2022	52.01	52.38	51.64	51.82
1714	NASDAQ	JSMD	Fri, Dec 23, 2022	52.09	52.16	51.72	52.16
1713	NASDAQ	JSMD	Thu, Dec 22, 2022	52.03	52.03	51.04	52.00
1712	NASDAQ	JSMD	Wed, Dec 21, 2022	51.90	52.65	51.90	52.45
1711	NASDAQ	JSMD	Tue, Dec 20, 2022	51.51	51.89	51.51	51.58
1710	NASDAQ	JSMD	Mon, Dec 19, 2022	52.25	52.25	51.24	51.35
1709	NASDAQ	JSMD	Fri, Dec 16, 2022	52.18	52.27	51.80	52.21
1708	NASDAQ	JSMD	Thu, Dec 15, 2022	53.40	53.40	52.66	52.73
1707	NASDAQ	JSMD	Wed, Dec 14, 2022	54.70	54.96	54.13	54.28
1706	NASDAQ	JSMD	Tue, Dec 13, 2022	55.88	56.31	54.62	54.62
1705	NASDAQ	JSMD	Mon, Dec 12, 2022	53.74	55.06	53.74	54.28
1704	NASDAQ	JSMD	Fri, Dec 9, 2022	54.01	54.52	53.58	53.58
1703	NASDAQ	JSMD	Thu, Dec 8, 2022	54.15	55.16	54.15	54.49
1702	NASDAQ	JSMD	Wed, Dec 7, 2022	53.45	53.99	53.45	53.73
1701	NASDAQ	JSMD	Tue, Dec 6, 2022	54.27	55.17	53.14	53.46
1700	NASDAQ	JSMD	Mon, Dec 5, 2022	55.17	55.17	54.17	54.35
1699	NASDAQ	JSMD	Fri, Dec 2, 2022	55.01	58.74	55.01	55.81
1698	NASDAQ	JSMD	Thu, Dec 1, 2022	55.59	56.05	55.54	55.74
1697	NASDAQ	JSMD	Wed, Nov 30, 2022	54.27	55.82	53.80	55.82
1696	NASDAQ	JSMD	Tue, Nov 29, 2022	54.18	54.39	54.01	54.14
1695	NASDAQ	JSMD	Mon, Nov 28, 2022	54.45	54.70	53.80	53.90
1694	NASDAQ	JSMD	Fri, Nov 25, 2022	54.96	54.96	54.81	54.94
1693	NASDAQ	JSMD	Wed, Nov 23, 2022	54.70	54.93	54.42	54.63
1692	NASDAQ	JSMD	Tue, Nov 22, 2022	54.01	54.41	53.91	54.41
1691	NASDAQ	JSMD	Mon, Nov 21, 2022	54.03	54.03	53.59	53.74
1690	NASDAQ	JSMD	Fri, Nov 18, 2022	54.29	54.32	53.66	53.97
1689	NASDAQ	JSMD	Thu, Nov 17, 2022	54.50	54.50	53.42	53.93
1688	NASDAQ	JSMD	Wed, Nov 16, 2022	55.14	55.14	54.59	54.59
1687	NASDAQ	JSMD	Tue, Nov 15, 2022	55.61	56.31	55.26	55.46
1686	NASDAQ	JSMD	Mon, Nov 14, 2022	54.93	55.50	54.65	54.76
1685	NASDAQ	JSMD	Fri, Nov 11, 2022	53.94	55.56	53.92	55.21
1684	NASDAQ	JSMD	Thu, Nov 10, 2022	53.06	54.25	53.06	54.14
1683	NASDAQ	JSMD	Wed, Nov 9, 2022	51.62	51.62	50.49	50.53
1682	NASDAQ	JSMD	Tue, Nov 8, 2022	51.45	52.30	51.11	51.78
1681	NASDAQ	JSMD	Mon, Nov 7, 2022	51.19	51.44	50.94	51.11
1680	NASDAQ	JSMD	Fri, Nov 4, 2022	51.57	51.57	50.26	50.99
1679	NASDAQ	JSMD	Thu, Nov 3, 2022	50.54	51.22	50.28	50.58
1678	NASDAQ	JSMD	Wed, Nov 2, 2022	52.72	53.34	51.47	51.47
1677	NASDAQ	JSMD	Tue, Nov 1, 2022	53.44	53.46	52.79	53.18
1676	NASDAQ	JSMD	Mon, Oct 31, 2022	52.88	53.18	52.88	52.88
1675	NASDAQ	JSMD	Fri, Oct 28, 2022	52.30	53.32	52.30	53.32
1674	NASDAQ	JSMD	Thu, Oct 27, 2022	52.85	53.01	52.45	52.49
1673	NASDAQ	JSMD	Wed, Oct 26, 2022	52.10	53.13	52.10	52.64
1672	NASDAQ	JSMD	Tue, Oct 25, 2022	51.57	52.30	51.57	52.30
1671	NASDAQ	JSMD	Mon, Oct 24, 2022	50.30	50.64	50.12	50.62
1670	NASDAQ	JSMD	Fri, Oct 21, 2022	48.96	50.26	48.96	50.26
1669	NASDAQ	JSMD	Thu, Oct 20, 2022	50.17	50.28	48.85	49.04
1668	NASDAQ	JSMD	Wed, Oct 19, 2022	50.40	50.40	49.30	49.62
1667	NASDAQ	JSMD	Tue, Oct 18, 2022	51.70	51.70	50.80	51.01
1666	NASDAQ	JSMD	Mon, Oct 17, 2022	50.10	50.57	50.10	50.44
1665	NASDAQ	JSMD	Fri, Oct 14, 2022	50.21	50.21	49.00	49.00
1664	NASDAQ	JSMD	Thu, Oct 13, 2022	48.31	50.50	48.01	50.33
1663	NASDAQ	JSMD	Wed, Oct 12, 2022	49.86	49.86	49.42	49.42
1662	NASDAQ	JSMD	Tue, Oct 11, 2022	49.71	50.40	49.16	49.90
1661	NASDAQ	JSMD	Mon, Oct 10, 2022	50.90	50.90	49.72	50.04
1660	NASDAQ	JSMD	Fri, Oct 7, 2022	51.47	51.47	50.24	50.34
1659	NASDAQ	JSMD	Thu, Oct 6, 2022	55.33	55.33	51.66	51.90
1658	NASDAQ	JSMD	Wed, Oct 5, 2022	51.91	52.24	51.10	52.08
1657	NASDAQ	JSMD	Tue, Oct 4, 2022	51.46	52.15	51.46	52.15
1656	NASDAQ	JSMD	Mon, Oct 3, 2022	49.79	50.40	49.79	50.40
1655	NASDAQ	JSMD	Fri, Sep 30, 2022	52.54	52.54	48.85	48.95
1654	NASDAQ	JSMD	Thu, Sep 29, 2022	49.23	49.93	48.87	49.41
1653	NASDAQ	JSMD	Wed, Sep 28, 2022	49.07	50.61	49.07	50.39
1652	NASDAQ	JSMD	Tue, Sep 27, 2022	49.28	49.28	48.39	48.86
1651	NASDAQ	JSMD	Mon, Sep 26, 2022	49.63	49.66	48.50	48.53
1650	NASDAQ	JSMD	Fri, Sep 23, 2022	49.31	49.37	48.67	49.16
1649	NASDAQ	JSMD	Thu, Sep 22, 2022	51.24	51.24	49.87	50.03
1648	NASDAQ	JSMD	Wed, Sep 21, 2022	52.21	52.68	51.12	51.12
1647	NASDAQ	JSMD	Tue, Sep 20, 2022	51.90	51.93	51.36	51.74
1646	NASDAQ	JSMD	Mon, Sep 19, 2022	52.11	52.50	51.97	52.50
1645	NASDAQ	JSMD	Fri, Sep 16, 2022	51.91	52.13	51.66	52.12
1644	NASDAQ	JSMD	Thu, Sep 15, 2022	52.68	53.56	52.52	52.69
1643	NASDAQ	JSMD	Wed, Sep 14, 2022	53.09	53.28	52.68	53.10
1642	NASDAQ	JSMD	Tue, Sep 13, 2022	54.15	54.36	53.11	53.11
1641	NASDAQ	JSMD	Mon, Sep 12, 2022	55.41	55.77	55.29	55.50
1640	NASDAQ	JSMD	Fri, Sep 9, 2022	54.61	55.13	54.61	55.06
1639	NASDAQ	JSMD	Thu, Sep 8, 2022	53.07	54.16	53.07	54.02
1638	NASDAQ	JSMD	Wed, Sep 7, 2022	52.68	53.64	52.51	53.64
1637	NASDAQ	JSMD	Tue, Sep 6, 2022	52.92	52.92	52.10	52.47
1636	NASDAQ	JSMD	Fri, Sep 2, 2022	53.72	53.86	52.72	52.74
1635	NASDAQ	JSMD	Thu, Sep 1, 2022	53.30	53.72	52.64	53.29
1634	NASDAQ	JSMD	Wed, Aug 31, 2022	54.74	54.74	53.89	53.97
1633	NASDAQ	JSMD	Tue, Aug 30, 2022	55.20	55.20	54.05	54.41
1632	NASDAQ	JSMD	Mon, Aug 29, 2022	55.39	55.39	54.90	54.92
1631	NASDAQ	JSMD	Fri, Aug 26, 2022	57.45	57.45	55.69	55.69
1630	NASDAQ	JSMD	Thu, Aug 25, 2022	56.96	57.72	56.87	57.72
1629	NASDAQ	JSMD	Wed, Aug 24, 2022	56.61	57.00	56.52	56.68
1628	NASDAQ	JSMD	Tue, Aug 23, 2022	56.63	57.13	56.41	56.54
1627	NASDAQ	JSMD	Mon, Aug 22, 2022	56.75	57.04	56.46	56.52
1626	NASDAQ	JSMD	Fri, Aug 19, 2022	58.35	58.35	57.62	57.64
1625	NASDAQ	JSMD	Thu, Aug 18, 2022	58.56	58.98	58.56	58.93
1624	NASDAQ	JSMD	Wed, Aug 17, 2022	58.86	58.86	58.36	58.64
1623	NASDAQ	JSMD	Tue, Aug 16, 2022	59.18	59.60	59.01	59.47
1622	NASDAQ	JSMD	Mon, Aug 15, 2022	59.22	59.51	59.10	59.51
1621	NASDAQ	JSMD	Fri, Aug 12, 2022	58.72	59.28	58.56	59.23
1620	NASDAQ	JSMD	Thu, Aug 11, 2022	59.00	59.46	58.39	58.39
1619	NASDAQ	JSMD	Wed, Aug 10, 2022	58.13	58.59	57.92	58.45
1618	NASDAQ	JSMD	Tue, Aug 9, 2022	58.09	58.09	56.72	56.82
1617	NASDAQ	JSMD	Mon, Aug 8, 2022	58.35	59.05	58.31	58.40
1616	NASDAQ	JSMD	Fri, Aug 5, 2022	56.76	58.05	56.76	57.95
1615	NASDAQ	JSMD	Thu, Aug 4, 2022	57.79	57.79	57.34	57.42
1614	NASDAQ	JSMD	Wed, Aug 3, 2022	57.33	57.63	57.07	57.56
1613	NASDAQ	JSMD	Tue, Aug 2, 2022	56.90	57.40	56.69	56.87
1612	NASDAQ	JSMD	Mon, Aug 1, 2022	56.90	57.55	56.73	57.25
1611	NASDAQ	JSMD	Fri, Jul 29, 2022	56.59	57.29	56.53	57.21
1610	NASDAQ	JSMD	Thu, Jul 28, 2022	55.92	56.74	55.07	56.64
1609	NASDAQ	JSMD	Wed, Jul 27, 2022	54.55	56.00	54.55	55.54
1608	NASDAQ	JSMD	Tue, Jul 26, 2022	54.87	54.87	54.21	54.39
1607	NASDAQ	JSMD	Mon, Jul 25, 2022	55.29	55.29	54.69	55.16
1606	NASDAQ	JSMD	Fri, Jul 22, 2022	55.85	55.90	54.69	55.02
1605	NASDAQ	JSMD	Thu, Jul 21, 2022	55.29	56.08	55.08	56.08
1604	NASDAQ	JSMD	Wed, Jul 20, 2022	54.05	55.41	54.05	55.19
1603	NASDAQ	JSMD	Tue, Jul 19, 2022	53.33	54.50	53.33	54.47
1602	NASDAQ	JSMD	Mon, Jul 18, 2022	53.25	53.51	52.33	52.39
1601	NASDAQ	JSMD	Fri, Jul 15, 2022	52.22	52.83	51.85	52.83
1600	NASDAQ	JSMD	Thu, Jul 14, 2022	51.22	51.64	50.73	51.53
1599	NASDAQ	JSMD	Wed, Jul 13, 2022	51.14	52.40	51.14	52.02
1598	NASDAQ	JSMD	Tue, Jul 12, 2022	52.18	52.96	51.91	52.07
1597	NASDAQ	JSMD	Mon, Jul 11, 2022	52.79	52.91	52.43	52.43
1596	NASDAQ	JSMD	Fri, Jul 8, 2022	52.91	53.53	52.84	53.21
1595	NASDAQ	JSMD	Thu, Jul 7, 2022	52.78	53.33	52.77	53.33
1594	NASDAQ	JSMD	Wed, Jul 6, 2022	51.78	52.34	51.60	51.91
1593	NASDAQ	JSMD	Tue, Jul 5, 2022	50.51	52.31	50.51	52.31
1592	NASDAQ	JSMD	Fri, Jul 1, 2022	50.94	51.53	50.51	51.34
1591	NASDAQ	JSMD	Thu, Jun 30, 2022	50.52	51.62	50.27	50.91
1590	NASDAQ	JSMD	Wed, Jun 29, 2022	51.01	51.46	51.01	51.46
1589	NASDAQ	JSMD	Tue, Jun 28, 2022	53.30	53.30	51.66	51.66
1588	NASDAQ	JSMD	Mon, Jun 27, 2022	52.80	53.24	52.60	52.88
1587	NASDAQ	JSMD	Fri, Jun 24, 2022	52.42	52.91	52.30	52.84
1586	NASDAQ	JSMD	Thu, Jun 23, 2022	50.29	51.21	49.99	51.17
1585	NASDAQ	JSMD	Wed, Jun 22, 2022	49.54	50.30	49.54	49.99
1584	NASDAQ	JSMD	Tue, Jun 21, 2022	50.08	50.45	49.81	49.96
1583	NASDAQ	JSMD	Fri, Jun 17, 2022	48.88	49.67	48.88	49.49
1582	NASDAQ	JSMD	Thu, Jun 16, 2022	50.05	50.05	48.39	48.72
1581	NASDAQ	JSMD	Wed, Jun 15, 2022	49.89	51.56	49.89	51.34
1580	NASDAQ	JSMD	Tue, Jun 14, 2022	50.77	50.79	47.84	47.84
1579	NASDAQ	JSMD	Mon, Jun 13, 2022	51.20	51.87	50.46	50.53
1578	NASDAQ	JSMD	Fri, Jun 10, 2022	53.37	53.48	52.74	52.75
1577	NASDAQ	JSMD	Thu, Jun 9, 2022	54.99	55.31	54.45	54.45
1576	NASDAQ	JSMD	Wed, Jun 8, 2022	56.14	56.17	55.32	55.41
1575	NASDAQ	JSMD	Tue, Jun 7, 2022	55.10	56.42	55.10	56.42
1574	NASDAQ	JSMD	Mon, Jun 6, 2022	55.77	56.13	55.66	55.76
1573	NASDAQ	JSMD	Fri, Jun 3, 2022	55.73	55.73	55.45	55.58
1572	NASDAQ	JSMD	Thu, Jun 2, 2022	54.98	56.42	54.98	56.42
1571	NASDAQ	JSMD	Wed, Jun 1, 2022	55.56	55.56	54.15	54.74
1570	NASDAQ	JSMD	Tue, May 31, 2022	55.13	55.59	55.13	55.30
1569	NASDAQ	JSMD	Fri, May 27, 2022	55.66	56.32	55.51	56.32
1568	NASDAQ	JSMD	Thu, May 26, 2022	54.62	54.94	54.51	54.66
1567	NASDAQ	JSMD	Wed, May 25, 2022	52.55	53.61	52.55	53.60
1566	NASDAQ	JSMD	Tue, May 24, 2022	52.47	52.69	52.02	52.53
1565	NASDAQ	JSMD	Mon, May 23, 2022	53.11	54.01	52.56	53.55
1564	NASDAQ	JSMD	Fri, May 20, 2022	52.95	52.95	51.32	52.65
1563	NASDAQ	JSMD	Thu, May 19, 2022	51.96	53.04	51.96	52.35
1562	NASDAQ	JSMD	Wed, May 18, 2022	53.74	53.74	51.90	51.95
1561	NASDAQ	JSMD	Tue, May 17, 2022	54.17	54.59	53.81	54.59
1560	NASDAQ	JSMD	Mon, May 16, 2022	53.13	53.43	52.94	52.94
1559	NASDAQ	JSMD	Fri, May 13, 2022	52.58	53.60	52.58	53.34
1558	NASDAQ	JSMD	Thu, May 12, 2022	50.39	52.07	50.39	51.72
1557	NASDAQ	JSMD	Wed, May 11, 2022	51.88	52.70	50.76	50.81
1556	NASDAQ	JSMD	Tue, May 10, 2022	53.32	53.32	51.21	52.11
1555	NASDAQ	JSMD	Mon, May 9, 2022	53.29	53.38	52.08	52.23
1554	NASDAQ	JSMD	Fri, May 6, 2022	53.99	54.72	53.62	54.07
1553	NASDAQ	JSMD	Thu, May 5, 2022	55.70	55.84	54.66	55.18
1552	NASDAQ	JSMD	Wed, May 4, 2022	55.78	57.72	55.51	57.72
1551	NASDAQ	JSMD	Tue, May 3, 2022	55.54	56.20	55.41	55.82
1550	NASDAQ	JSMD	Mon, May 2, 2022	54.98	55.72	54.55	55.62
1549	NASDAQ	JSMD	Fri, Apr 29, 2022	56.23	56.97	55.02	55.02
1548	NASDAQ	JSMD	Thu, Apr 28, 2022	56.59	56.93	55.17	56.70
1547	NASDAQ	JSMD	Wed, Apr 27, 2022	56.10	56.10	55.36	55.39
1546	NASDAQ	JSMD	Tue, Apr 26, 2022	57.18	57.18	55.56	55.56
1545	NASDAQ	JSMD	Mon, Apr 25, 2022	56.17	57.63	56.17	57.51
1544	NASDAQ	JSMD	Fri, Apr 22, 2022	58.21	58.30	56.74	56.74
1543	NASDAQ	JSMD	Thu, Apr 21, 2022	59.52	59.52	58.37	58.40
1542	NASDAQ	JSMD	Wed, Apr 20, 2022	59.85	59.85	59.45	59.45
1541	NASDAQ	JSMD	Tue, Apr 19, 2022	58.56	59.42	58.56	59.32
1540	NASDAQ	JSMD	Mon, Apr 18, 2022	58.19	58.27	57.64	58.27
1539	NASDAQ	JSMD	Thu, Apr 14, 2022	59.81	59.81	58.58	58.59
1538	NASDAQ	JSMD	Wed, Apr 13, 2022	58.23	59.46	58.23	59.44
1537	NASDAQ	JSMD	Tue, Apr 12, 2022	58.79	59.90	58.21	58.32
1536	NASDAQ	JSMD	Mon, Apr 11, 2022	58.66	59.13	58.43	58.54
1535	NASDAQ	JSMD	Fri, Apr 8, 2022	59.11	59.67	58.87	58.87
1534	NASDAQ	JSMD	Thu, Apr 7, 2022	59.27	59.70	58.55	59.35
1533	NASDAQ	JSMD	Wed, Apr 6, 2022	59.61	59.61	58.85	59.14
1532	NASDAQ	JSMD	Tue, Apr 5, 2022	61.54	61.54	60.21	60.25
1531	NASDAQ	JSMD	Mon, Apr 4, 2022	61.40	61.49	61.24	61.36
1530	NASDAQ	JSMD	Fri, Apr 1, 2022	61.55	61.55	60.85	61.21
1529	NASDAQ	JSMD	Thu, Mar 31, 2022	61.83	61.83	60.96	60.96
1528	NASDAQ	JSMD	Wed, Mar 30, 2022	62.54	62.68	61.78	61.92
1527	NASDAQ	JSMD	Tue, Mar 29, 2022	62.47	62.82	61.84	62.75
1526	NASDAQ	JSMD	Mon, Mar 28, 2022	61.12	61.33	60.35	61.30
1525	NASDAQ	JSMD	Fri, Mar 25, 2022	61.03	61.03	60.66	60.89
1524	NASDAQ	JSMD	Thu, Mar 24, 2022	60.53	61.18	60.35	61.18
1523	NASDAQ	JSMD	Wed, Mar 23, 2022	61.34	61.46	60.51	60.51
1522	NASDAQ	JSMD	Tue, Mar 22, 2022	61.70	62.00	61.52	61.80
1521	NASDAQ	JSMD	Mon, Mar 21, 2022	61.58	62.23	60.88	61.26
1520	NASDAQ	JSMD	Fri, Mar 18, 2022	60.55	62.11	60.55	62.11
1519	NASDAQ	JSMD	Thu, Mar 17, 2022	59.55	60.97	59.42	60.97
1518	NASDAQ	JSMD	Wed, Mar 16, 2022	58.48	59.63	58.30	59.63
1517	NASDAQ	JSMD	Tue, Mar 15, 2022	56.69	57.80	56.69	57.75
1516	NASDAQ	JSMD	Mon, Mar 14, 2022	57.57	57.95	56.28	56.61
1515	NASDAQ	JSMD	Fri, Mar 11, 2022	58.79	58.82	57.38	57.38
1514	NASDAQ	JSMD	Thu, Mar 10, 2022	58.02	58.51	57.86	58.41
1513	NASDAQ	JSMD	Wed, Mar 9, 2022	58.15	59.32	58.15	59.10
1512	NASDAQ	JSMD	Tue, Mar 8, 2022	57.26	58.30	56.59	56.96
1511	NASDAQ	JSMD	Mon, Mar 7, 2022	58.84	59.15	57.29	57.29
1510	NASDAQ	JSMD	Fri, Mar 4, 2022	59.21	59.89	58.83	59.26
1509	NASDAQ	JSMD	Thu, Mar 3, 2022	61.14	61.47	60.10	60.28
1508	NASDAQ	JSMD	Wed, Mar 2, 2022	60.32	61.38	60.16	61.28
1507	NASDAQ	JSMD	Tue, Mar 1, 2022	60.62	60.88	59.74	60.09
1506	NASDAQ	JSMD	Mon, Feb 28, 2022	59.59	61.02	59.49	60.56
1505	NASDAQ	JSMD	Fri, Feb 25, 2022	58.95	60.45	58.56	60.45
1504	NASDAQ	JSMD	Thu, Feb 24, 2022	55.36	58.89	55.27	58.86
1503	NASDAQ	JSMD	Wed, Feb 23, 2022	58.81	58.95	57.13	57.13
1502	NASDAQ	JSMD	Tue, Feb 22, 2022	58.69	59.38	57.97	58.23
1501	NASDAQ	JSMD	Fri, Feb 18, 2022	59.59	60.03	59.04	59.22
1500	NASDAQ	JSMD	Thu, Feb 17, 2022	60.59	60.60	59.48	59.52
1499	NASDAQ	JSMD	Wed, Feb 16, 2022	60.68	61.13	60.16	60.98
1498	NASDAQ	JSMD	Tue, Feb 15, 2022	60.48	61.17	60.27	61.07
1497	NASDAQ	JSMD	Mon, Feb 14, 2022	59.93	60.39	59.28	59.76
1496	NASDAQ	JSMD	Fri, Feb 11, 2022	61.16	61.27	59.55	59.74
1495	NASDAQ	JSMD	Thu, Feb 10, 2022	60.83	62.27	60.62	60.92
1494	NASDAQ	JSMD	Wed, Feb 9, 2022	61.34	62.00	61.34	61.81
1493	NASDAQ	JSMD	Tue, Feb 8, 2022	59.54	60.52	59.54	60.50
1492	NASDAQ	JSMD	Mon, Feb 7, 2022	59.60	59.94	59.40	59.54
1491	NASDAQ	JSMD	Fri, Feb 4, 2022	59.08	59.89	58.53	59.32
1490	NASDAQ	JSMD	Thu, Feb 3, 2022	59.82	60.21	59.10	59.10
1489	NASDAQ	JSMD	Wed, Feb 2, 2022	61.26	61.26	60.48	60.92
1488	NASDAQ	JSMD	Tue, Feb 1, 2022	60.77	61.14	59.82	61.14
1487	NASDAQ	JSMD	Mon, Jan 31, 2022	59.20	60.68	59.10	60.68
1486	NASDAQ	JSMD	Fri, Jan 28, 2022	57.00	58.45	56.56	58.45
1485	NASDAQ	JSMD	Thu, Jan 27, 2022	58.60	58.85	56.83	56.89
1484	NASDAQ	JSMD	Wed, Jan 26, 2022	59.62	60.02	57.61	57.95
1483	NASDAQ	JSMD	Tue, Jan 25, 2022	59.38	59.44	58.31	58.67
1482	NASDAQ	JSMD	Mon, Jan 24, 2022	57.75	60.45	57.17	60.45
1481	NASDAQ	JSMD	Fri, Jan 21, 2022	59.89	60.40	58.84	59.00
1480	NASDAQ	JSMD	Thu, Jan 20, 2022	61.43	62.19	59.97	60.04
1479	NASDAQ	JSMD	Wed, Jan 19, 2022	61.18	61.90	60.65	60.65
1478	NASDAQ	JSMD	Tue, Jan 18, 2022	62.38	62.39	61.30	61.30
1477	NASDAQ	JSMD	Fri, Jan 14, 2022	63.18	63.55	62.33	63.26
1476	NASDAQ	JSMD	Thu, Jan 13, 2022	64.91	65.02	63.77	63.77
1475	NASDAQ	JSMD	Wed, Jan 12, 2022	65.59	65.64	64.59	64.81
1474	NASDAQ	JSMD	Tue, Jan 11, 2022	64.64	65.15	64.26	65.15
1473	NASDAQ	JSMD	Mon, Jan 10, 2022	63.74	64.29	62.48	64.29
1472	NASDAQ	JSMD	Fri, Jan 7, 2022	65.28	65.48	64.06	64.27
1471	NASDAQ	JSMD	Thu, Jan 6, 2022	65.37	65.87	64.81	65.71
1470	NASDAQ	JSMD	Wed, Jan 5, 2022	67.39	67.39	65.30	65.30
1469	NASDAQ	JSMD	Tue, Jan 4, 2022	68.21	68.21	67.01	67.37
1468	NASDAQ	JSMD	Mon, Jan 3, 2022	66.90	68.14	66.90	67.96
1467	NASDAQ	JSMD	Fri, Dec 31, 2021	68.08	68.23	67.69	67.78
1466	NASDAQ	JSMD	Thu, Dec 30, 2021	68.41	68.58	68.04	68.04
1465	NASDAQ	JSMD	Wed, Dec 29, 2021	67.65	67.97	67.65	67.87
1464	NASDAQ	JSMD	Tue, Dec 28, 2021	68.35	68.35	67.72	67.89
1463	NASDAQ	JSMD	Mon, Dec 27, 2021	67.61	68.13	67.61	67.98
1462	NASDAQ	JSMD	Thu, Dec 23, 2021	67.05	67.48	66.87	67.37
1461	NASDAQ	JSMD	Wed, Dec 22, 2021	66.36	66.74	66.36	66.50
1460	NASDAQ	JSMD	Tue, Dec 21, 2021	65.64	66.10	65.14	66.10
1459	NASDAQ	JSMD	Mon, Dec 20, 2021	64.98	64.98	63.99	64.72
1458	NASDAQ	JSMD	Fri, Dec 17, 2021	64.39	65.80	64.39	65.30
1457	NASDAQ	JSMD	Thu, Dec 16, 2021	65.81	66.06	64.52	64.73
1456	NASDAQ	JSMD	Wed, Dec 15, 2021	64.35	65.78	64.14	65.78
1455	NASDAQ	JSMD	Tue, Dec 14, 2021	64.52	65.50	64.52	64.78
1454	NASDAQ	JSMD	Mon, Dec 13, 2021	65.58	65.75	65.15	65.50
1453	NASDAQ	JSMD	Fri, Dec 10, 2021	66.72	66.72	65.60	66.00
1452	NASDAQ	JSMD	Thu, Dec 9, 2021	67.31	67.31	66.08	66.08
1451	NASDAQ	JSMD	Wed, Dec 8, 2021	66.94	67.25	66.78	67.24
1450	NASDAQ	JSMD	Tue, Dec 7, 2021	67.25	67.49	67.21	67.26
1449	NASDAQ	JSMD	Mon, Dec 6, 2021	64.72	65.75	64.72	65.28
1448	NASDAQ	JSMD	Fri, Dec 3, 2021	66.34	66.34	64.26	64.77
1447	NASDAQ	JSMD	Thu, Dec 2, 2021	65.00	66.15	64.93	65.95
1446	NASDAQ	JSMD	Wed, Dec 1, 2021	66.84	67.00	63.75	64.05
1445	NASDAQ	JSMD	Tue, Nov 30, 2021	66.88	67.33	65.66	65.66
1444	NASDAQ	JSMD	Mon, Nov 29, 2021	69.16	69.16	66.79	67.32
1443	NASDAQ	JSMD	Fri, Nov 26, 2021	67.07	67.66	66.92	67.13
1442	NASDAQ	JSMD	Wed, Nov 24, 2021	67.21	68.22	67.21	68.21
1441	NASDAQ	JSMD	Tue, Nov 23, 2021	68.86	68.86	67.41	67.83
1440	NASDAQ	JSMD	Mon, Nov 22, 2021	69.76	69.76	68.67	68.87
1439	NASDAQ	JSMD	Fri, Nov 19, 2021	69.51	69.75	69.21	69.21
1438	NASDAQ	JSMD	Thu, Nov 18, 2021	70.50	70.50	69.33	69.43
1437	NASDAQ	JSMD	Wed, Nov 17, 2021	70.66	70.66	70.00	70.24
1436	NASDAQ	JSMD	Tue, Nov 16, 2021	69.93	70.78	69.93	70.64
1435	NASDAQ	JSMD	Mon, Nov 15, 2021	70.07	70.07	69.84	69.92
1434	NASDAQ	JSMD	Fri, Nov 12, 2021	70.10	70.35	70.05	70.35
1433	NASDAQ	JSMD	Thu, Nov 11, 2021	69.74	69.85	69.73	69.85
1432	NASDAQ	JSMD	Wed, Nov 10, 2021	70.00	70.32	69.25	69.25
1431	NASDAQ	JSMD	Tue, Nov 9, 2021	70.31	70.44	69.94	70.39
1430	NASDAQ	JSMD	Mon, Nov 8, 2021	70.24	70.24	70.06	70.12
1429	NASDAQ	JSMD	Fri, Nov 5, 2021	70.52	70.52	69.79	69.84
1428	NASDAQ	JSMD	Thu, Nov 4, 2021	70.40	70.57	69.98	70.30
1427	NASDAQ	JSMD	Wed, Nov 3, 2021	68.96	70.16	68.96	70.10
1426	NASDAQ	JSMD	Tue, Nov 2, 2021	69.30	69.30	68.54	68.90
1425	NASDAQ	JSMD	Mon, Nov 1, 2021	68.25	68.80	68.25	68.80
1424	NASDAQ	JSMD	Fri, Oct 29, 2021	67.47	67.86	67.46	67.86
1423	NASDAQ	JSMD	Thu, Oct 28, 2021	66.17	67.27	66.17	67.22
1422	NASDAQ	JSMD	Wed, Oct 27, 2021	67.16	67.16	66.53	66.53
1421	NASDAQ	JSMD	Tue, Oct 26, 2021	67.28	67.55	66.90	67.34
1420	NASDAQ	JSMD	Mon, Oct 25, 2021	67.14	67.67	67.14	67.55
1419	NASDAQ	JSMD	Fri, Oct 22, 2021	67.42	67.61	67.18	67.19
1418	NASDAQ	JSMD	Thu, Oct 21, 2021	67.18	67.19	66.85	67.19
1417	NASDAQ	JSMD	Wed, Oct 20, 2021	67.02	67.02	66.81	67.01
1416	NASDAQ	JSMD	Tue, Oct 19, 2021	66.60	66.82	66.48	66.68
1415	NASDAQ	JSMD	Mon, Oct 18, 2021	66.00	66.36	65.86	66.28
1414	NASDAQ	JSMD	Fri, Oct 15, 2021	66.57	66.60	66.18	66.23
1413	NASDAQ	JSMD	Thu, Oct 14, 2021	66.27	66.27	66.20	66.20
1412	NASDAQ	JSMD	Wed, Oct 13, 2021	65.13	65.32	64.89	65.27
1411	NASDAQ	JSMD	Tue, Oct 12, 2021	64.74	65.08	64.64	64.64
1410	NASDAQ	JSMD	Mon, Oct 11, 2021	65.21	65.21	64.53	64.53
1409	NASDAQ	JSMD	Fri, Oct 8, 2021	65.42	65.51	64.97	64.97
1408	NASDAQ	JSMD	Thu, Oct 7, 2021	65.60	65.93	65.51	65.59
1407	NASDAQ	JSMD	Wed, Oct 6, 2021	63.89	64.49	63.78	64.49
1406	NASDAQ	JSMD	Tue, Oct 5, 2021	64.19	64.94	64.19	64.55
1405	NASDAQ	JSMD	Mon, Oct 4, 2021	64.54	64.54	63.85	64.07
1404	NASDAQ	JSMD	Fri, Oct 1, 2021	65.47	65.48	64.15	65.09
1403	NASDAQ	JSMD	Thu, Sep 30, 2021	65.26	66.08	64.88	64.88
1402	NASDAQ	JSMD	Wed, Sep 29, 2021	66.29	66.29	65.67	65.67
1401	NASDAQ	JSMD	Tue, Sep 28, 2021	66.53	66.53	65.60	65.60
1400	NASDAQ	JSMD	Mon, Sep 27, 2021	66.80	67.45	66.80	67.18
1399	NASDAQ	JSMD	Fri, Sep 24, 2021	67.31	67.37	66.86	67.20
1398	NASDAQ	JSMD	Thu, Sep 23, 2021	67.36	67.55	67.26	67.26
1397	NASDAQ	JSMD	Wed, Sep 22, 2021	66.67	67.02	66.47	66.66
1396	NASDAQ	JSMD	Tue, Sep 21, 2021	66.44	66.44	65.71	66.35
1395	NASDAQ	JSMD	Mon, Sep 20, 2021	66.16	66.27	65.40	66.00
1394	NASDAQ	JSMD	Fri, Sep 17, 2021	67.70	67.70	67.35	67.50
1393	NASDAQ	JSMD	Thu, Sep 16, 2021	67.51	67.94	67.35	67.93
1392	NASDAQ	JSMD	Wed, Sep 15, 2021	67.22	67.76	67.22	67.71
1391	NASDAQ	JSMD	Tue, Sep 14, 2021	67.70	67.70	67.25	67.35
1390	NASDAQ	JSMD	Mon, Sep 13, 2021	68.50	68.50	67.56	67.74
1389	NASDAQ	JSMD	Fri, Sep 10, 2021	68.87	68.87	68.15	68.34
1388	NASDAQ	JSMD	Thu, Sep 9, 2021	68.60	68.84	68.44	68.44
1387	NASDAQ	JSMD	Wed, Sep 8, 2021	68.39	68.54	68.36	68.44
1386	NASDAQ	JSMD	Tue, Sep 7, 2021	69.68	69.68	68.94	68.94
1385	NASDAQ	JSMD	Fri, Sep 3, 2021	69.67	69.69	69.41	69.41
1384	NASDAQ	JSMD	Thu, Sep 2, 2021	69.50	69.69	69.38	69.69
1383	NASDAQ	JSMD	Wed, Sep 1, 2021	68.90	69.43	68.90	69.10
1382	NASDAQ	JSMD	Tue, Aug 31, 2021	68.57	68.86	68.37	68.79
1381	NASDAQ	JSMD	Mon, Aug 30, 2021	68.95	69.30	68.95	69.05
1380	NASDAQ	JSMD	Fri, Aug 27, 2021	67.43	68.89	67.43	68.74
1379	NASDAQ	JSMD	Thu, Aug 26, 2021	67.42	67.63	67.40	67.44
1378	NASDAQ	JSMD	Wed, Aug 25, 2021	67.88	68.17	67.88	68.05
1377	NASDAQ	JSMD	Tue, Aug 24, 2021	67.08	67.57	67.08	67.54
1376	NASDAQ	JSMD	Mon, Aug 23, 2021	66.75	67.11	66.66	67.11
1375	NASDAQ	JSMD	Fri, Aug 20, 2021	65.81	66.39	65.81	66.33
1374	NASDAQ	JSMD	Thu, Aug 19, 2021	65.18	65.67	65.18	65.35
1373	NASDAQ	JSMD	Wed, Aug 18, 2021	66.22	66.50	66.11	66.11
1372	NASDAQ	JSMD	Tue, Aug 17, 2021	66.89	66.89	65.75	66.13
1371	NASDAQ	JSMD	Mon, Aug 16, 2021	67.04	67.07	66.59	66.91
1370	NASDAQ	JSMD	Fri, Aug 13, 2021	67.20	67.23	67.12	67.16
1369	NASDAQ	JSMD	Thu, Aug 12, 2021	67.03	67.41	67.03	67.30
1368	NASDAQ	JSMD	Wed, Aug 11, 2021	67.57	67.57	66.90	67.43
1367	NASDAQ	JSMD	Tue, Aug 10, 2021	68.51	68.51	67.44	67.53
1366	NASDAQ	JSMD	Mon, Aug 9, 2021	67.71	68.24	67.71	67.83
1365	NASDAQ	JSMD	Fri, Aug 6, 2021	67.74	67.87	67.54	67.81
1364	NASDAQ	JSMD	Thu, Aug 5, 2021	67.84	68.10	67.82	68.10
1363	NASDAQ	JSMD	Wed, Aug 4, 2021	67.82	68.24	67.82	67.99
1362	NASDAQ	JSMD	Tue, Aug 3, 2021	67.93	68.08	67.20	68.00
1361	NASDAQ	JSMD	Mon, Aug 2, 2021	68.21	68.21	67.71	67.87
1360	NASDAQ	JSMD	Fri, Jul 30, 2021	67.35	67.80	67.35	67.80
1359	NASDAQ	JSMD	Thu, Jul 29, 2021	66.91	68.01	66.91	68.01
1358	NASDAQ	JSMD	Wed, Jul 28, 2021	66.44	67.13	66.43	67.13
1357	NASDAQ	JSMD	Tue, Jul 27, 2021	66.34	66.34	65.42	65.94
1356	NASDAQ	JSMD	Mon, Jul 26, 2021	67.84	67.84	66.71	66.82
1355	NASDAQ	JSMD	Fri, Jul 23, 2021	67.00	67.32	66.59	67.32
1354	NASDAQ	JSMD	Thu, Jul 22, 2021	67.13	67.13	66.41	66.67
1353	NASDAQ	JSMD	Wed, Jul 21, 2021	66.92	67.00	66.63	66.88
1352	NASDAQ	JSMD	Tue, Jul 20, 2021	65.13	66.49	65.13	66.16
1351	NASDAQ	JSMD	Mon, Jul 19, 2021	64.28	64.81	64.28	64.81
1350	NASDAQ	JSMD	Fri, Jul 16, 2021	66.06	66.06	65.07	65.07
1349	NASDAQ	JSMD	Thu, Jul 15, 2021	65.90	65.90	64.97	65.52
1348	NASDAQ	JSMD	Wed, Jul 14, 2021	67.23	67.23	65.90	65.90
1347	NASDAQ	JSMD	Tue, Jul 13, 2021	67.62	67.62	66.72	66.72
1346	NASDAQ	JSMD	Mon, Jul 12, 2021	67.83	67.83	67.05	67.49
1345	NASDAQ	JSMD	Fri, Jul 9, 2021	67.40	67.65	67.29	67.50
1344	NASDAQ	JSMD	Thu, Jul 8, 2021	66.08	66.90	65.68	66.41
1343	NASDAQ	JSMD	Wed, Jul 7, 2021	67.61	67.75	66.71	67.36
1342	NASDAQ	JSMD	Tue, Jul 6, 2021	67.52	67.66	66.79	67.53
1341	NASDAQ	JSMD	Fri, Jul 2, 2021	68.23	68.23	67.55	67.63
1340	NASDAQ	JSMD	Thu, Jul 1, 2021	67.70	68.23	67.70	68.01
1339	NASDAQ	JSMD	Wed, Jun 30, 2021	68.85	68.85	67.42	67.59
1338	NASDAQ	JSMD	Tue, Jun 29, 2021	67.68	68.32	67.68	68.01
1337	NASDAQ	JSMD	Mon, Jun 28, 2021	67.88	67.90	67.59	67.89
1336	NASDAQ	JSMD	Fri, Jun 25, 2021	67.88	67.88	67.65	67.80
1335	NASDAQ	JSMD	Thu, Jun 24, 2021	66.87	67.62	66.87	67.61
1334	NASDAQ	JSMD	Wed, Jun 23, 2021	67.15	67.15	66.70	66.95
1333	NASDAQ	JSMD	Tue, Jun 22, 2021	66.47	66.94	66.47	66.93
1332	NASDAQ	JSMD	Mon, Jun 21, 2021	66.20	66.77	66.20	66.75
1331	NASDAQ	JSMD	Fri, Jun 18, 2021	66.04	66.38	65.93	65.94
1330	NASDAQ	JSMD	Thu, Jun 17, 2021	66.68	66.86	66.31	66.78
1329	NASDAQ	JSMD	Wed, Jun 16, 2021	66.99	67.04	66.76	66.83
1328	NASDAQ	JSMD	Tue, Jun 15, 2021	67.97	67.97	66.91	67.22
1327	NASDAQ	JSMD	Mon, Jun 14, 2021	68.54	68.54	67.80	67.90
1326	NASDAQ	JSMD	Fri, Jun 11, 2021	67.93	67.97	67.50	67.97
1325	NASDAQ	JSMD	Thu, Jun 10, 2021	67.98	67.98	67.35	67.73
1324	NASDAQ	JSMD	Wed, Jun 9, 2021	68.63	68.63	67.62	67.62
1323	NASDAQ	JSMD	Tue, Jun 8, 2021	67.67	68.17	67.67	68.17
1322	NASDAQ	JSMD	Mon, Jun 7, 2021	67.66	67.71	67.58	67.58
1321	NASDAQ	JSMD	Fri, Jun 4, 2021	67.50	67.51	67.26	67.50
1320	NASDAQ	JSMD	Thu, Jun 3, 2021	66.73	67.04	66.52	66.90
1319	NASDAQ	JSMD	Wed, Jun 2, 2021	67.99	67.99	67.36	67.43
1318	NASDAQ	JSMD	Tue, Jun 1, 2021	67.53	67.56	67.15	67.50
1317	NASDAQ	JSMD	Fri, May 28, 2021	67.82	67.89	67.57	67.58
1316	NASDAQ	JSMD	Thu, May 27, 2021	67.56	67.75	67.51	67.55
1315	NASDAQ	JSMD	Wed, May 26, 2021	67.03	67.31	66.85	67.06
1314	NASDAQ	JSMD	Tue, May 25, 2021	66.90	67.06	66.50	66.51
1313	NASDAQ	JSMD	Mon, May 24, 2021	66.47	66.91	66.47	66.89
1312	NASDAQ	JSMD	Fri, May 21, 2021	66.91	67.02	66.26	66.39
1311	NASDAQ	JSMD	Thu, May 20, 2021	66.26	66.38	65.64	66.33
1310	NASDAQ	JSMD	Wed, May 19, 2021	65.32	65.66	64.70	65.66
1309	NASDAQ	JSMD	Tue, May 18, 2021	66.35	66.60	66.07	66.07
1308	NASDAQ	JSMD	Mon, May 17, 2021	66.37	66.37	65.65	66.00
1307	NASDAQ	JSMD	Fri, May 14, 2021	65.96	66.53	65.70	66.53
1306	NASDAQ	JSMD	Thu, May 13, 2021	64.69	65.61	64.60	65.23
1305	NASDAQ	JSMD	Wed, May 12, 2021	65.58	65.65	64.40	64.52
1304	NASDAQ	JSMD	Tue, May 11, 2021	65.89	66.65	65.37	66.40
1303	NASDAQ	JSMD	Mon, May 10, 2021	68.05	68.05	66.99	66.99
1302	NASDAQ	JSMD	Fri, May 7, 2021	67.59	68.25	67.59	68.13
1301	NASDAQ	JSMD	Thu, May 6, 2021	67.28	67.28	66.43	67.10
1300	NASDAQ	JSMD	Wed, May 5, 2021	67.94	67.94	67.10	67.52
1299	NASDAQ	JSMD	Tue, May 4, 2021	68.39	68.39	67.16	67.52
1298	NASDAQ	JSMD	Mon, May 3, 2021	68.49	68.62	68.45	68.45
1297	NASDAQ	JSMD	Fri, Apr 30, 2021	68.76	68.78	68.07	68.22
1296	NASDAQ	JSMD	Thu, Apr 29, 2021	69.52	69.52	68.79	69.20
1295	NASDAQ	JSMD	Wed, Apr 28, 2021	69.90	69.90	69.31	69.59
1294	NASDAQ	JSMD	Tue, Apr 27, 2021	69.66	70.37	69.53	69.72
1293	NASDAQ	JSMD	Mon, Apr 26, 2021	69.85	70.13	69.85	70.13
1292	NASDAQ	JSMD	Fri, Apr 23, 2021	69.46	69.65	68.97	69.62
1291	NASDAQ	JSMD	Thu, Apr 22, 2021	69.40	69.47	68.30	68.73
1290	NASDAQ	JSMD	Wed, Apr 21, 2021	67.34	68.95	67.34	68.93
1289	NASDAQ	JSMD	Tue, Apr 20, 2021	68.79	68.79	67.32	67.58
1288	NASDAQ	JSMD	Mon, Apr 19, 2021	69.54	69.54	68.31	68.47
1287	NASDAQ	JSMD	Fri, Apr 16, 2021	69.60	69.75	68.84	69.57
1286	NASDAQ	JSMD	Thu, Apr 15, 2021	69.02	69.14	68.82	68.82
1285	NASDAQ	JSMD	Wed, Apr 14, 2021	69.15	69.15	68.57	68.57
1284	NASDAQ	JSMD	Tue, Apr 13, 2021	69.38	69.38	68.11	68.68
1283	NASDAQ	JSMD	Mon, Apr 12, 2021	69.42	69.42	68.67	68.74
1282	NASDAQ	JSMD	Fri, Apr 9, 2021	68.69	68.77	68.29	68.77
1281	NASDAQ	JSMD	Thu, Apr 8, 2021	68.79	68.97	67.78	68.36
1280	NASDAQ	JSMD	Wed, Apr 7, 2021	68.42	68.42	67.75	67.94
1279	NASDAQ	JSMD	Tue, Apr 6, 2021	69.04	69.07	68.49	68.49
1278	NASDAQ	JSMD	Mon, Apr 5, 2021	69.56	69.56	68.42	68.75
1277	NASDAQ	JSMD	Thu, Apr 1, 2021	67.74	68.07	66.91	67.93
1276	NASDAQ	JSMD	Wed, Mar 31, 2021	67.11	67.57	66.92	67.11
1275	NASDAQ	JSMD	Tue, Mar 30, 2021	65.85	66.79	65.85	66.53
1274	NASDAQ	JSMD	Mon, Mar 29, 2021	67.30	68.11	66.21	66.26
1273	NASDAQ	JSMD	Fri, Mar 26, 2021	66.85	67.55	66.47	67.38
1272	NASDAQ	JSMD	Thu, Mar 25, 2021	64.20	66.01	64.20	65.88
1271	NASDAQ	JSMD	Wed, Mar 24, 2021	66.34	66.34	65.36	65.36
1270	NASDAQ	JSMD	Tue, Mar 23, 2021	67.46	67.46	65.71	66.01
1269	NASDAQ	JSMD	Mon, Mar 22, 2021	67.16	67.79	67.08	67.71
1268	NASDAQ	JSMD	Fri, Mar 19, 2021	66.45	67.17	66.45	67.10
1267	NASDAQ	JSMD	Thu, Mar 18, 2021	68.01	68.01	66.23	66.23
1266	NASDAQ	JSMD	Wed, Mar 17, 2021	67.49	68.44	67.28	68.05
1265	NASDAQ	JSMD	Tue, Mar 16, 2021	68.95	68.95	67.77	68.00
1264	NASDAQ	JSMD	Mon, Mar 15, 2021	68.10	68.53	67.65	68.41
1263	NASDAQ	JSMD	Fri, Mar 12, 2021	67.25	67.55	67.04	67.55
1262	NASDAQ	JSMD	Thu, Mar 11, 2021	67.13	67.50	66.93	67.42
1261	NASDAQ	JSMD	Wed, Mar 10, 2021	66.85	66.85	66.24	66.35
1260	NASDAQ	JSMD	Tue, Mar 9, 2021	65.77	66.18	65.77	65.88
1259	NASDAQ	JSMD	Mon, Mar 8, 2021	64.93	65.71	64.49	64.68
1258	NASDAQ	JSMD	Fri, Mar 5, 2021	63.75	64.32	61.85	64.32
1257	NASDAQ	JSMD	Thu, Mar 4, 2021	64.70	65.40	62.37	63.56
1256	NASDAQ	JSMD	Wed, Mar 3, 2021	66.33	66.33	65.02	65.02
1255	NASDAQ	JSMD	Tue, Mar 2, 2021	67.37	67.37	66.42	66.54
1254	NASDAQ	JSMD	Mon, Mar 1, 2021	66.65	67.39	66.65	67.10
1253	NASDAQ	JSMD	Fri, Feb 26, 2021	66.22	66.22	65.08	65.91
1252	NASDAQ	JSMD	Thu, Feb 25, 2021	68.24	68.24	65.71	65.75
1251	NASDAQ	JSMD	Wed, Feb 24, 2021	67.40	67.98	66.58	67.88
1250	NASDAQ	JSMD	Tue, Feb 23, 2021	66.18	66.66	64.62	66.66
1249	NASDAQ	JSMD	Mon, Feb 22, 2021	67.52	67.52	66.81	66.88
1248	NASDAQ	JSMD	Fri, Feb 19, 2021	68.35	68.35	67.38	67.77
1247	NASDAQ	JSMD	Thu, Feb 18, 2021	68.51	68.51	66.58	67.28
1246	NASDAQ	JSMD	Wed, Feb 17, 2021	67.92	68.14	67.37	68.13
1245	NASDAQ	JSMD	Tue, Feb 16, 2021	69.85	69.85	68.57	68.78
1244	NASDAQ	JSMD	Fri, Feb 12, 2021	68.95	69.12	68.91	69.05
1243	NASDAQ	JSMD	Thu, Feb 11, 2021	68.82	69.04	68.32	68.92
1242	NASDAQ	JSMD	Wed, Feb 10, 2021	69.85	69.85	68.82	68.93
1241	NASDAQ	JSMD	Tue, Feb 9, 2021	69.06	69.58	68.93	69.48
1240	NASDAQ	JSMD	Mon, Feb 8, 2021	67.71	68.88	67.71	68.88
1239	NASDAQ	JSMD	Fri, Feb 5, 2021	67.31	67.88	67.31	67.88
1238	NASDAQ	JSMD	Thu, Feb 4, 2021	66.19	66.84	66.19	66.55
1237	NASDAQ	JSMD	Wed, Feb 3, 2021	66.03	66.20	65.45	66.18
1236	NASDAQ	JSMD	Tue, Feb 2, 2021	67.01	67.01	65.67	66.02
1235	NASDAQ	JSMD	Mon, Feb 1, 2021	65.40	65.98	64.72	65.83
1234	NASDAQ	JSMD	Fri, Jan 29, 2021	65.80	66.06	64.64	64.77
1233	NASDAQ	JSMD	Thu, Jan 28, 2021	65.74	66.31	65.64	65.83
1232	NASDAQ	JSMD	Wed, Jan 27, 2021	65.98	66.98	65.22	65.92
1231	NASDAQ	JSMD	Tue, Jan 26, 2021	67.55	67.55	66.63	66.70
1230	NASDAQ	JSMD	Mon, Jan 25, 2021	68.09	68.13	66.78	67.00
1229	NASDAQ	JSMD	Fri, Jan 22, 2021	66.53	66.90	66.27	66.90
1228	NASDAQ	JSMD	Thu, Jan 21, 2021	66.77	67.01	66.51	66.63
1227	NASDAQ	JSMD	Wed, Jan 20, 2021	66.83	67.03	66.56	66.99
1226	NASDAQ	JSMD	Tue, Jan 19, 2021	66.53	66.53	66.13	66.14
1225	NASDAQ	JSMD	Fri, Jan 15, 2021	66.19	66.30	65.04	65.56
1224	NASDAQ	JSMD	Thu, Jan 14, 2021	66.22	67.47	66.22	66.40
1223	NASDAQ	JSMD	Wed, Jan 13, 2021	65.88	66.09	65.44	65.53
1222	NASDAQ	JSMD	Tue, Jan 12, 2021	65.96	66.12	65.73	65.73
1221	NASDAQ	JSMD	Mon, Jan 11, 2021	65.25	65.63	65.24	65.49
1220	NASDAQ	JSMD	Fri, Jan 8, 2021	66.14	66.14	64.80	65.26
1219	NASDAQ	JSMD	Thu, Jan 7, 2021	64.37	65.28	64.37	65.28
1218	NASDAQ	JSMD	Wed, Jan 6, 2021	63.98	64.71	63.23	63.83
1217	NASDAQ	JSMD	Tue, Jan 5, 2021	61.30	62.82	61.30	62.74
1216	NASDAQ	JSMD	Mon, Jan 4, 2021	63.59	63.59	60.96	61.34
1215	NASDAQ	JSMD	Thu, Dec 31, 2020	62.38	62.79	62.13	62.71
1214	NASDAQ	JSMD	Wed, Dec 30, 2020	63.01	63.01	62.55	62.76
1213	NASDAQ	JSMD	Tue, Dec 29, 2020	62.51	62.62	61.80	62.29
1212	NASDAQ	JSMD	Mon, Dec 28, 2020	64.00	64.00	62.80	62.92
1211	NASDAQ	JSMD	Thu, Dec 24, 2020	63.57	63.57	62.96	63.05
1210	NASDAQ	JSMD	Wed, Dec 23, 2020	63.36	63.73	63.36	63.73
1209	NASDAQ	JSMD	Tue, Dec 22, 2020	62.96	63.55	62.56	63.05
1208	NASDAQ	JSMD	Mon, Dec 21, 2020	60.77	63.06	60.77	62.17
1207	NASDAQ	JSMD	Fri, Dec 18, 2020	62.23	62.87	62.23	62.87
1206	NASDAQ	JSMD	Thu, Dec 17, 2020	61.44	61.99	61.33	61.80
1205	NASDAQ	JSMD	Wed, Dec 16, 2020	61.84	61.84	60.67	60.96
1204	NASDAQ	JSMD	Tue, Dec 15, 2020	60.95	60.95	60.48	60.76
1203	NASDAQ	JSMD	Mon, Dec 14, 2020	60.40	60.58	59.96	60.03
1202	NASDAQ	JSMD	Fri, Dec 11, 2020	59.68	60.01	59.37	59.97
1201	NASDAQ	JSMD	Thu, Dec 10, 2020	59.46	59.97	59.46	59.97
1200	NASDAQ	JSMD	Wed, Dec 9, 2020	60.58	60.58	59.22	59.46
1199	NASDAQ	JSMD	Tue, Dec 8, 2020	60.02	60.21	59.75	60.21
1198	NASDAQ	JSMD	Mon, Dec 7, 2020	59.92	60.07	59.74	60.05
1197	NASDAQ	JSMD	Fri, Dec 4, 2020	58.98	60.10	58.98	60.10
1196	NASDAQ	JSMD	Thu, Dec 3, 2020	58.68	59.17	58.68	58.88
1195	NASDAQ	JSMD	Wed, Dec 2, 2020	58.56	58.71	58.30	58.51
1194	NASDAQ	JSMD	Tue, Dec 1, 2020	59.13	60.50	58.65	58.92
1193	NASDAQ	JSMD	Mon, Nov 30, 2020	58.87	58.87	58.17	58.53
1192	NASDAQ	JSMD	Fri, Nov 27, 2020	58.61	58.70	58.44	58.70
1191	NASDAQ	JSMD	Wed, Nov 25, 2020	57.68	58.21	57.65	57.98
1190	NASDAQ	JSMD	Tue, Nov 24, 2020	58.87	58.87	57.76	58.12
1189	NASDAQ	JSMD	Mon, Nov 23, 2020	57.92	57.92	57.57	57.85
1188	NASDAQ	JSMD	Fri, Nov 20, 2020	57.17	57.57	57.17	57.45
1187	NASDAQ	JSMD	Thu, Nov 19, 2020	56.88	57.41	56.88	57.36
1186	NASDAQ	JSMD	Wed, Nov 18, 2020	57.34	57.70	56.74	56.74
1185	NASDAQ	JSMD	Tue, Nov 17, 2020	56.71	57.88	56.67	57.88
1184	NASDAQ	JSMD	Mon, Nov 16, 2020	57.06	57.37	56.60	57.17
1183	NASDAQ	JSMD	Fri, Nov 13, 2020	56.58	56.74	56.39	56.51
1182	NASDAQ	JSMD	Thu, Nov 12, 2020	56.73	56.96	55.71	55.96
1181	NASDAQ	JSMD	Wed, Nov 11, 2020	57.53	57.53	56.55	56.88
1180	NASDAQ	JSMD	Tue, Nov 10, 2020	57.65	57.65	55.17	56.28
1179	NASDAQ	JSMD	Mon, Nov 9, 2020	58.58	58.58	57.25	57.36
1178	NASDAQ	JSMD	Fri, Nov 6, 2020	56.44	56.83	56.18	56.35
1177	NASDAQ	JSMD	Thu, Nov 5, 2020	56.20	56.62	56.20	56.44
1176	NASDAQ	JSMD	Wed, Nov 4, 2020	54.18	55.76	54.18	55.56
1175	NASDAQ	JSMD	Tue, Nov 3, 2020	52.30	54.20	52.30	54.07
1174	NASDAQ	JSMD	Mon, Nov 2, 2020	52.78	53.38	52.33	52.76
1173	NASDAQ	JSMD	Fri, Oct 30, 2020	52.71	52.71	51.95	52.24
1172	NASDAQ	JSMD	Thu, Oct 29, 2020	53.12	53.25	52.66	53.25
1171	NASDAQ	JSMD	Wed, Oct 28, 2020	52.85	53.55	52.79	52.93
1170	NASDAQ	JSMD	Tue, Oct 27, 2020	54.47	54.65	54.16	54.22
1169	NASDAQ	JSMD	Mon, Oct 26, 2020	54.81	54.81	53.66	54.35
1168	NASDAQ	JSMD	Fri, Oct 23, 2020	55.15	55.19	53.83	55.09
1167	NASDAQ	JSMD	Thu, Oct 22, 2020	54.48	54.87	54.24	54.83
1166	NASDAQ	JSMD	Wed, Oct 21, 2020	54.64	54.79	54.36	54.36
1165	NASDAQ	JSMD	Tue, Oct 20, 2020	55.83	55.83	55.06	55.06
1164	NASDAQ	JSMD	Mon, Oct 19, 2020	55.71	56.19	55.12	55.14
1163	NASDAQ	JSMD	Fri, Oct 16, 2020	56.20	56.45	55.97	56.08
1162	NASDAQ	JSMD	Thu, Oct 15, 2020	55.39	56.13	55.25	56.01
1161	NASDAQ	JSMD	Wed, Oct 14, 2020	56.47	56.47	55.78	55.84
1160	NASDAQ	JSMD	Tue, Oct 13, 2020	56.28	56.33	56.08	56.18
1159	NASDAQ	JSMD	Mon, Oct 12, 2020	56.60	56.60	56.10	56.36
1158	NASDAQ	JSMD	Fri, Oct 9, 2020	56.01	56.31	55.86	56.12
1157	NASDAQ	JSMD	Thu, Oct 8, 2020	55.39	55.53	55.05	55.45
1156	NASDAQ	JSMD	Wed, Oct 7, 2020	54.92	54.92	54.43	54.90
1155	NASDAQ	JSMD	Tue, Oct 6, 2020	53.76	54.69	53.65	53.73
1154	NASDAQ	JSMD	Mon, Oct 5, 2020	53.33	53.76	53.26	53.71
1153	NASDAQ	JSMD	Fri, Oct 2, 2020	51.50	52.58	51.50	52.37
1152	NASDAQ	JSMD	Thu, Oct 1, 2020	51.88	52.61	51.88	52.30
1151	NASDAQ	JSMD	Wed, Sep 30, 2020	51.18	52.79	51.15	51.71
1150	NASDAQ	JSMD	Tue, Sep 29, 2020	51.29	52.05	51.29	51.63
1149	NASDAQ	JSMD	Mon, Sep 28, 2020	51.43	51.76	51.33	51.45
1148	NASDAQ	JSMD	Fri, Sep 25, 2020	49.47	51.20	49.47	50.67
1147	NASDAQ	JSMD	Thu, Sep 24, 2020	49.74	49.96	49.29	49.50
1146	NASDAQ	JSMD	Wed, Sep 23, 2020	50.92	51.48	50.13	50.35
1145	NASDAQ	JSMD	Tue, Sep 22, 2020	50.22	50.65	50.22	50.57
1144	NASDAQ	JSMD	Mon, Sep 21, 2020	49.97	50.56	49.73	50.52
1143	NASDAQ	JSMD	Fri, Sep 18, 2020	51.35	51.35	50.73	51.34
1142	NASDAQ	JSMD	Thu, Sep 17, 2020	50.51	51.21	50.45	51.21
1141	NASDAQ	JSMD	Wed, Sep 16, 2020	51.76	52.25	51.37	51.37
1140	NASDAQ	JSMD	Tue, Sep 15, 2020	51.66	52.00	51.40	51.50
1139	NASDAQ	JSMD	Mon, Sep 14, 2020	50.81	51.34	50.81	51.25
1138	NASDAQ	JSMD	Fri, Sep 11, 2020	50.19	50.54	49.70	49.94
1137	NASDAQ	JSMD	Thu, Sep 10, 2020	51.28	51.28	50.10	50.10
1136	NASDAQ	JSMD	Wed, Sep 9, 2020	50.51	51.10	50.40	51.10
1135	NASDAQ	JSMD	Tue, Sep 8, 2020	49.70	50.47	49.58	49.84
1134	NASDAQ	JSMD	Fri, Sep 4, 2020	52.19	52.19	50.23	51.02
1133	NASDAQ	JSMD	Thu, Sep 3, 2020	53.66	53.66	51.39	51.61
1132	NASDAQ	JSMD	Wed, Sep 2, 2020	53.71	53.88	53.16	53.88
1131	NASDAQ	JSMD	Tue, Sep 1, 2020	52.52	53.28	52.52	53.28
1130	NASDAQ	JSMD	Mon, Aug 31, 2020	52.73	52.90	52.57	52.73
1129	NASDAQ	JSMD	Fri, Aug 28, 2020	52.72	52.89	52.66	52.87
1128	NASDAQ	JSMD	Thu, Aug 27, 2020	52.56	52.83	52.34	52.83
1127	NASDAQ	JSMD	Wed, Aug 26, 2020	52.68	52.73	52.57	52.61
1126	NASDAQ	JSMD	Tue, Aug 25, 2020	52.72	52.87	52.59	52.84
1125	NASDAQ	JSMD	Mon, Aug 24, 2020	53.38	53.38	52.48	52.65
1124	NASDAQ	JSMD	Fri, Aug 21, 2020	52.67	52.89	52.19	52.47
1123	NASDAQ	JSMD	Thu, Aug 20, 2020	52.93	53.03	52.65	53.01
1122	NASDAQ	JSMD	Wed, Aug 19, 2020	53.34	53.49	52.89	53.03
1121	NASDAQ	JSMD	Tue, Aug 18, 2020	53.12	53.12	52.70	52.88
1120	NASDAQ	JSMD	Mon, Aug 17, 2020	52.83	53.29	52.83	53.20
1119	NASDAQ	JSMD	Fri, Aug 14, 2020	53.25	53.42	52.70	52.73
1118	NASDAQ	JSMD	Thu, Aug 13, 2020	53.13	53.57	52.75	53.10
1117	NASDAQ	JSMD	Wed, Aug 12, 2020	52.87	53.46	52.53	52.61
1116	NASDAQ	JSMD	Tue, Aug 11, 2020	53.15	53.31	52.40	52.40
1115	NASDAQ	JSMD	Mon, Aug 10, 2020	53.38	53.38	52.93	52.95
1114	NASDAQ	JSMD	Fri, Aug 7, 2020	52.80	53.68	52.80	53.40
1113	NASDAQ	JSMD	Thu, Aug 6, 2020	53.48	53.48	52.42	53.04
1112	NASDAQ	JSMD	Wed, Aug 5, 2020	52.26	53.58	52.26	53.37
1111	NASDAQ	JSMD	Tue, Aug 4, 2020	52.14	52.15	51.91	52.04
1110	NASDAQ	JSMD	Mon, Aug 3, 2020	51.54	52.15	51.54	52.15
1109	NASDAQ	JSMD	Fri, Jul 31, 2020	51.57	51.79	50.57	51.17
1108	NASDAQ	JSMD	Thu, Jul 30, 2020	51.37	51.65	50.85	51.65
1107	NASDAQ	JSMD	Wed, Jul 29, 2020	50.78	51.43	50.78	51.42
1106	NASDAQ	JSMD	Tue, Jul 28, 2020	50.58	50.75	50.12	50.12
1105	NASDAQ	JSMD	Mon, Jul 27, 2020	50.34	50.68	50.21	50.66
1104	NASDAQ	JSMD	Fri, Jul 24, 2020	50.21	50.21	49.77	49.81
1103	NASDAQ	JSMD	Thu, Jul 23, 2020	50.63	51.27	50.31	50.41
1102	NASDAQ	JSMD	Wed, Jul 22, 2020	49.63	50.53	49.63	50.22
1101	NASDAQ	JSMD	Tue, Jul 21, 2020	50.31	50.31	50.00	50.12
1100	NASDAQ	JSMD	Mon, Jul 20, 2020	49.52	49.99	49.52	49.95
1099	NASDAQ	JSMD	Fri, Jul 17, 2020	48.46	49.74	48.46	49.56
1098	NASDAQ	JSMD	Thu, Jul 16, 2020	49.31	49.31	48.86	49.10
1097	NASDAQ	JSMD	Wed, Jul 15, 2020	49.02	49.98	48.82	49.98
1096	NASDAQ	JSMD	Tue, Jul 14, 2020	47.38	48.36	46.91	48.36
1095	NASDAQ	JSMD	Mon, Jul 13, 2020	48.80	49.06	47.65	47.65
1094	NASDAQ	JSMD	Fri, Jul 10, 2020	48.22	48.29	47.93	48.29
1093	NASDAQ	JSMD	Thu, Jul 9, 2020	48.43	48.47	47.37	48.18
1092	NASDAQ	JSMD	Wed, Jul 8, 2020	48.44	48.44	47.83	48.31
1091	NASDAQ	JSMD	Tue, Jul 7, 2020	48.53	49.09	48.00	48.00
1090	NASDAQ	JSMD	Mon, Jul 6, 2020	48.48	49.09	48.39	48.39
1089	NASDAQ	JSMD	Thu, Jul 2, 2020	48.53	48.83	48.17	48.17
1088	NASDAQ	JSMD	Wed, Jul 1, 2020	47.59	48.69	47.59	47.81
1087	NASDAQ	JSMD	Tue, Jun 30, 2020	47.61	47.68	47.08	47.65
1086	NASDAQ	JSMD	Mon, Jun 29, 2020	46.90	47.12	46.52	46.71
1085	NASDAQ	JSMD	Fri, Jun 26, 2020	46.67	46.73	46.21	46.28
1084	NASDAQ	JSMD	Thu, Jun 25, 2020	45.94	46.83	45.94	46.79
1083	NASDAQ	JSMD	Wed, Jun 24, 2020	47.74	47.74	45.87	46.15
1082	NASDAQ	JSMD	Tue, Jun 23, 2020	48.00	48.14	47.74	47.79
1081	NASDAQ	JSMD	Mon, Jun 22, 2020	47.55	47.83	46.97	47.55
1080	NASDAQ	JSMD	Fri, Jun 19, 2020	48.27	48.38	46.79	47.20
1079	NASDAQ	JSMD	Thu, Jun 18, 2020	47.06	47.36	47.06	47.07
1078	NASDAQ	JSMD	Wed, Jun 17, 2020	47.11	47.70	47.07	47.07
1077	NASDAQ	JSMD	Tue, Jun 16, 2020	47.84	47.93	47.01	47.41
1076	NASDAQ	JSMD	Mon, Jun 15, 2020	44.77	46.48	44.77	46.32
1075	NASDAQ	JSMD	Fri, Jun 12, 2020	45.54	46.17	44.35	45.37
1074	NASDAQ	JSMD	Thu, Jun 11, 2020	46.33	46.51	44.86	44.86
1073	NASDAQ	JSMD	Wed, Jun 10, 2020	49.17	49.17	47.71	48.33
1072	NASDAQ	JSMD	Tue, Jun 9, 2020	48.99	48.99	48.06	48.46
1071	NASDAQ	JSMD	Mon, Jun 8, 2020	52.16	52.16	48.72	48.88
1070	NASDAQ	JSMD	Fri, Jun 5, 2020	48.32	48.89	48.05	48.45
1069	NASDAQ	JSMD	Thu, Jun 4, 2020	47.69	47.69	46.73	46.80
1068	NASDAQ	JSMD	Wed, Jun 3, 2020	47.52	47.52	47.21	47.24
1067	NASDAQ	JSMD	Tue, Jun 2, 2020	46.19	46.60	46.12	46.42
1066	NASDAQ	JSMD	Mon, Jun 1, 2020	45.87	46.23	45.87	46.12
1065	NASDAQ	JSMD	Fri, May 29, 2020	45.46	45.77	44.96	45.77
1064	NASDAQ	JSMD	Thu, May 28, 2020	46.29	46.34	45.63	45.63
1063	NASDAQ	JSMD	Wed, May 27, 2020	44.76	45.94	44.27	45.94
1062	NASDAQ	JSMD	Tue, May 26, 2020	45.19	45.21	44.91	44.98
1061	NASDAQ	JSMD	Fri, May 22, 2020	43.76	43.89	42.89	43.48
1060	NASDAQ	JSMD	Thu, May 21, 2020	43.81	44.08	43.33	43.40
1059	NASDAQ	JSMD	Wed, May 20, 2020	43.29	43.83	43.16	43.63
1058	NASDAQ	JSMD	Tue, May 19, 2020	43.39	43.57	42.82	42.82
1057	NASDAQ	JSMD	Mon, May 18, 2020	42.39	43.56	42.39	43.23
1056	NASDAQ	JSMD	Fri, May 15, 2020	40.65	41.83	40.52	40.83
1055	NASDAQ	JSMD	Thu, May 14, 2020	39.71	40.95	39.32	40.56
1054	NASDAQ	JSMD	Wed, May 13, 2020	41.97	41.97	39.98	40.14
1053	NASDAQ	JSMD	Tue, May 12, 2020	45.85	45.85	42.41	42.42
1052	NASDAQ	JSMD	Mon, May 11, 2020	42.84	43.71	42.82	43.46
1051	NASDAQ	JSMD	Fri, May 8, 2020	42.52	43.11	42.52	43.03
1050	NASDAQ	JSMD	Thu, May 7, 2020	41.97	42.28	41.68	41.88
1049	NASDAQ	JSMD	Wed, May 6, 2020	41.26	41.78	41.23	41.64
1048	NASDAQ	JSMD	Tue, May 5, 2020	41.69	41.85	41.20	41.28
1047	NASDAQ	JSMD	Mon, May 4, 2020	39.75	40.63	39.75	40.50
1046	NASDAQ	JSMD	Fri, May 1, 2020	40.76	40.76	39.98	40.12
1045	NASDAQ	JSMD	Thu, Apr 30, 2020	42.09	42.14	41.56	41.57
1044	NASDAQ	JSMD	Wed, Apr 29, 2020	42.01	42.76	41.56	42.63
1043	NASDAQ	JSMD	Tue, Apr 28, 2020	41.20	41.48	40.12	40.70
1042	NASDAQ	JSMD	Mon, Apr 27, 2020	39.19	40.45	39.19	40.22
1041	NASDAQ	JSMD	Fri, Apr 24, 2020	38.61	39.05	38.32	39.05
1040	NASDAQ	JSMD	Thu, Apr 23, 2020	38.64	38.91	38.24	38.64
1039	NASDAQ	JSMD	Wed, Apr 22, 2020	37.64	38.20	37.64	38.13
1038	NASDAQ	JSMD	Tue, Apr 21, 2020	37.86	37.86	36.83	37.04
1037	NASDAQ	JSMD	Mon, Apr 20, 2020	37.91	39.22	37.91	38.29
1036	NASDAQ	JSMD	Fri, Apr 17, 2020	38.81	38.83	38.15	38.41
1035	NASDAQ	JSMD	Thu, Apr 16, 2020	37.57	38.13	37.15	37.47
1034	NASDAQ	JSMD	Wed, Apr 15, 2020	37.75	37.79	37.29	37.39
1033	NASDAQ	JSMD	Tue, Apr 14, 2020	37.87	39.12	37.87	38.58
1032	NASDAQ	JSMD	Mon, Apr 13, 2020	37.88	37.88	37.01	37.51
1031	NASDAQ	JSMD	Thu, Apr 9, 2020	37.75	38.88	37.02	38.45
1030	NASDAQ	JSMD	Wed, Apr 8, 2020	36.17	37.33	36.17	36.98
1029	NASDAQ	JSMD	Tue, Apr 7, 2020	37.20	37.68	35.51	35.51
1028	NASDAQ	JSMD	Mon, Apr 6, 2020	34.22	35.89	34.22	35.89
1027	NASDAQ	JSMD	Fri, Apr 3, 2020	33.29	33.45	32.65	33.42
1026	NASDAQ	JSMD	Thu, Apr 2, 2020	33.67	34.48	32.72	33.64
1025	NASDAQ	JSMD	Wed, Apr 1, 2020	34.01	34.65	33.49	33.67
1024	NASDAQ	JSMD	Tue, Mar 31, 2020	35.98	36.41	35.18	35.72
1023	NASDAQ	JSMD	Mon, Mar 30, 2020	35.58	35.94	34.68	35.78
1022	NASDAQ	JSMD	Fri, Mar 27, 2020	35.91	35.91	34.48	35.05
1021	NASDAQ	JSMD	Thu, Mar 26, 2020	35.68	36.17	34.80	36.02
1020	NASDAQ	JSMD	Wed, Mar 25, 2020	33.51	35.56	33.43	35.35
1019	NASDAQ	JSMD	Tue, Mar 24, 2020	33.43	33.62	32.47	33.55
1018	NASDAQ	JSMD	Mon, Mar 23, 2020	31.15	32.27	30.05	30.68
1017	NASDAQ	JSMD	Fri, Mar 20, 2020	33.17	35.99	31.48	31.48
1016	NASDAQ	JSMD	Thu, Mar 19, 2020	31.02	33.00	30.11	32.71
1015	NASDAQ	JSMD	Wed, Mar 18, 2020	33.23	33.24	30.09	30.79
1014	NASDAQ	JSMD	Tue, Mar 17, 2020	34.10	34.10	31.36	33.92
1013	NASDAQ	JSMD	Mon, Mar 16, 2020	33.07	34.53	32.30	32.43
1012	NASDAQ	JSMD	Fri, Mar 13, 2020	37.08	37.26	33.94	35.89
1011	NASDAQ	JSMD	Thu, Mar 12, 2020	37.03	37.66	34.05	34.88
1010	NASDAQ	JSMD	Wed, Mar 11, 2020	40.36	40.36	38.48	38.77
1009	NASDAQ	JSMD	Tue, Mar 10, 2020	41.00	42.30	39.00	40.73
1008	NASDAQ	JSMD	Mon, Mar 9, 2020	42.73	42.73	39.58	39.82
1007	NASDAQ	JSMD	Fri, Mar 6, 2020	43.07	43.83	42.48	43.51
1006	NASDAQ	JSMD	Thu, Mar 5, 2020	45.33	45.33	44.38	44.58
1005	NASDAQ	JSMD	Wed, Mar 4, 2020	44.90	46.05	44.84	45.80
1004	NASDAQ	JSMD	Tue, Mar 3, 2020	45.14	46.99	44.30	44.32
1003	NASDAQ	JSMD	Mon, Mar 2, 2020	44.34	45.46	43.79	45.46
1002	NASDAQ	JSMD	Fri, Feb 28, 2020	42.80	44.14	42.77	44.14
1001	NASDAQ	JSMD	Thu, Feb 27, 2020	45.10	46.17	44.56	44.98
1000	NASDAQ	JSMD	Wed, Feb 26, 2020	46.69	47.01	45.81	45.99
999	NASDAQ	JSMD	Tue, Feb 25, 2020	48.12	48.12	46.07	46.34
998	NASDAQ	JSMD	Mon, Feb 24, 2020	48.52	48.52	47.92	48.17
997	NASDAQ	JSMD	Fri, Feb 21, 2020	50.00	50.04	49.36	49.56
996	NASDAQ	JSMD	Thu, Feb 20, 2020	50.43	50.43	49.79	50.02
995	NASDAQ	JSMD	Wed, Feb 19, 2020	49.74	50.28	49.74	50.20
994	NASDAQ	JSMD	Tue, Feb 18, 2020	49.74	50.23	49.53	49.70
993	NASDAQ	JSMD	Fri, Feb 14, 2020	49.75	50.03	49.70	49.80
992	NASDAQ	JSMD	Thu, Feb 13, 2020	49.64	50.06	49.64	49.96
991	NASDAQ	JSMD	Wed, Feb 12, 2020	49.54	49.70	49.54	49.70
990	NASDAQ	JSMD	Tue, Feb 11, 2020	49.06	49.90	49.06	49.56
989	NASDAQ	JSMD	Mon, Feb 10, 2020	49.19	49.20	48.89	49.05
988	NASDAQ	JSMD	Fri, Feb 7, 2020	49.01	49.05	48.70	48.83
987	NASDAQ	JSMD	Thu, Feb 6, 2020	50.06	50.06	49.27	49.34
986	NASDAQ	JSMD	Wed, Feb 5, 2020	50.22	50.22	49.30	49.44
985	NASDAQ	JSMD	Tue, Feb 4, 2020	48.81	49.41	48.81	49.41
984	NASDAQ	JSMD	Mon, Feb 3, 2020	48.12	48.53	48.12	48.34
983	NASDAQ	JSMD	Fri, Jan 31, 2020	48.61	48.61	47.76	47.79
982	NASDAQ	JSMD	Thu, Jan 30, 2020	48.74	48.86	48.28	48.81
981	NASDAQ	JSMD	Wed, Jan 29, 2020	49.46	49.46	49.05	49.06
980	NASDAQ	JSMD	Tue, Jan 28, 2020	49.19	49.44	49.06	49.36
979	NASDAQ	JSMD	Mon, Jan 27, 2020	48.21	48.80	48.11	48.58
978	NASDAQ	JSMD	Fri, Jan 24, 2020	49.87	50.02	49.18	49.19
977	NASDAQ	JSMD	Thu, Jan 23, 2020	49.74	50.30	49.72	50.28
976	NASDAQ	JSMD	Wed, Jan 22, 2020	50.05	50.21	49.93	50.05
975	NASDAQ	JSMD	Tue, Jan 21, 2020	50.09	50.09	49.65	49.84
974	NASDAQ	JSMD	Fri, Jan 17, 2020	49.97	49.97	49.63	49.81
973	NASDAQ	JSMD	Thu, Jan 16, 2020	50.03	50.03	49.51	49.69
972	NASDAQ	JSMD	Wed, Jan 15, 2020	48.86	49.44	48.82	49.25
971	NASDAQ	JSMD	Tue, Jan 14, 2020	48.80	49.40	48.80	49.10
970	NASDAQ	JSMD	Mon, Jan 13, 2020	48.80	48.94	48.80	48.91
969	NASDAQ	JSMD	Fri, Jan 10, 2020	49.38	49.38	48.81	48.87
968	NASDAQ	JSMD	Thu, Jan 9, 2020	49.30	49.30	48.66	48.73
967	NASDAQ	JSMD	Wed, Jan 8, 2020	48.48	49.30	47.91	48.81
966	NASDAQ	JSMD	Tue, Jan 7, 2020	48.69	48.80	48.26	48.66
965	NASDAQ	JSMD	Mon, Jan 6, 2020	48.24	48.44	47.77	48.39
964	NASDAQ	JSMD	Fri, Jan 3, 2020	47.34	48.37	47.34	48.28
963	NASDAQ	JSMD	Thu, Jan 2, 2020	48.24	48.38	47.89	48.38
962	NASDAQ	JSMD	Tue, Dec 31, 2019	48.20	48.40	47.91	48.08
961	NASDAQ	JSMD	Mon, Dec 30, 2019	48.15	48.17	47.79	47.93
960	NASDAQ	JSMD	Fri, Dec 27, 2019	48.34	48.39	48.16	48.16
959	NASDAQ	JSMD	Thu, Dec 26, 2019	48.42	48.54	48.30	48.30
958	NASDAQ	JSMD	Tue, Dec 24, 2019	48.71	48.76	48.15	48.55
957	NASDAQ	JSMD	Mon, Dec 23, 2019	48.72	48.74	48.14	48.30
956	NASDAQ	JSMD	Fri, Dec 20, 2019	48.32	48.32	48.12	48.15
955	NASDAQ	JSMD	Thu, Dec 19, 2019	48.01	48.01	47.80	47.84
954	NASDAQ	JSMD	Wed, Dec 18, 2019	48.39	48.39	47.60	47.77
953	NASDAQ	JSMD	Tue, Dec 17, 2019	48.29	48.29	47.50	47.78
952	NASDAQ	JSMD	Mon, Dec 16, 2019	47.75	48.02	47.67	47.67
951	NASDAQ	JSMD	Fri, Dec 13, 2019	48.31	48.31	47.36	47.46
950	NASDAQ	JSMD	Thu, Dec 12, 2019	47.56	47.63	47.19	47.56
949	NASDAQ	JSMD	Wed, Dec 11, 2019	47.73	47.73	46.83	47.03
948	NASDAQ	JSMD	Tue, Dec 10, 2019	46.98	47.27	46.97	47.09
947	NASDAQ	JSMD	Mon, Dec 9, 2019	47.35	47.35	46.98	47.02
946	NASDAQ	JSMD	Fri, Dec 6, 2019	48.40	48.40	47.18	47.23
945	NASDAQ	JSMD	Thu, Dec 5, 2019	46.79	46.85	46.72	46.74
944	NASDAQ	JSMD	Wed, Dec 4, 2019	47.21	47.21	46.76	46.84
943	NASDAQ	JSMD	Tue, Dec 3, 2019	46.27	46.38	46.06	46.38
942	NASDAQ	JSMD	Mon, Dec 2, 2019	47.67	47.67	46.58	46.63
941	NASDAQ	JSMD	Fri, Nov 29, 2019	47.98	47.98	47.40	47.40
940	NASDAQ	JSMD	Wed, Nov 27, 2019	47.55	47.58	47.48	47.56
939	NASDAQ	JSMD	Tue, Nov 26, 2019	47.42	47.43	47.21	47.28
938	NASDAQ	JSMD	Mon, Nov 25, 2019	46.67	47.08	46.67	46.92
937	NASDAQ	JSMD	Fri, Nov 22, 2019	46.01	46.40	46.01	46.16
936	NASDAQ	JSMD	Thu, Nov 21, 2019	46.57	46.57	45.98	46.09
935	NASDAQ	JSMD	Wed, Nov 20, 2019	46.16	46.45	45.78	46.15
934	NASDAQ	JSMD	Tue, Nov 19, 2019	46.23	46.25	45.98	46.15
933	NASDAQ	JSMD	Mon, Nov 18, 2019	45.43	46.01	45.43	45.93
932	NASDAQ	JSMD	Fri, Nov 15, 2019	45.82	46.15	45.80	46.09
931	NASDAQ	JSMD	Thu, Nov 14, 2019	45.66	45.72	45.52	45.62
930	NASDAQ	JSMD	Wed, Nov 13, 2019	45.41	45.51	45.41	45.46
929	NASDAQ	JSMD	Tue, Nov 12, 2019	45.78	45.88	45.50	45.50
928	NASDAQ	JSMD	Mon, Nov 11, 2019	45.48	45.53	45.35	45.35
927	NASDAQ	JSMD	Fri, Nov 8, 2019	45.21	45.40	45.21	45.40
926	NASDAQ	JSMD	Thu, Nov 7, 2019	44.90	45.17	44.90	45.00
925	NASDAQ	JSMD	Wed, Nov 6, 2019	45.05	45.05	44.73	44.83
924	NASDAQ	JSMD	Tue, Nov 5, 2019	45.27	45.51	45.20	45.28
923	NASDAQ	JSMD	Mon, Nov 4, 2019	45.03	45.11	44.97	45.11
922	NASDAQ	JSMD	Fri, Nov 1, 2019	44.58	44.88	44.55	44.77
921	NASDAQ	JSMD	Thu, Oct 31, 2019	44.60	44.60	44.05	44.09
920	NASDAQ	JSMD	Wed, Oct 30, 2019	45.06	45.06	44.49	44.86
919	NASDAQ	JSMD	Tue, Oct 29, 2019	44.69	45.01	44.69	44.86
918	NASDAQ	JSMD	Mon, Oct 28, 2019	44.26	45.19	44.26	45.05
917	NASDAQ	JSMD	Fri, Oct 25, 2019	44.37	44.73	44.37	44.61
916	NASDAQ	JSMD	Thu, Oct 24, 2019	43.90	44.22	43.90	44.19
915	NASDAQ	JSMD	Wed, Oct 23, 2019	43.92	44.01	43.81	43.90
914	NASDAQ	JSMD	Tue, Oct 22, 2019	43.75	44.14	43.70	43.70
913	NASDAQ	JSMD	Mon, Oct 21, 2019	44.06	44.11	43.95	44.03
912	NASDAQ	JSMD	Fri, Oct 18, 2019	44.19	44.19	43.51	43.81
911	NASDAQ	JSMD	Thu, Oct 17, 2019	43.92	44.16	43.92	44.11
910	NASDAQ	JSMD	Wed, Oct 16, 2019	43.74	43.92	43.60	43.67
909	NASDAQ	JSMD	Tue, Oct 15, 2019	43.71	44.31	43.63	43.85
908	NASDAQ	JSMD	Mon, Oct 14, 2019	42.95	43.47	42.95	43.32
907	NASDAQ	JSMD	Fri, Oct 11, 2019	43.40	43.92	43.40	43.73
906	NASDAQ	JSMD	Thu, Oct 10, 2019	42.73	42.84	42.44	42.44
905	NASDAQ	JSMD	Wed, Oct 9, 2019	42.33	42.52	42.29	42.52
904	NASDAQ	JSMD	Tue, Oct 8, 2019	42.72	42.72	42.17	42.27
903	NASDAQ	JSMD	Mon, Oct 7, 2019	43.06	43.34	43.06	43.09
902	NASDAQ	JSMD	Fri, Oct 4, 2019	42.43	43.04	42.43	43.00
901	NASDAQ	JSMD	Thu, Oct 3, 2019	42.64	42.66	41.79	42.54
900	NASDAQ	JSMD	Wed, Oct 2, 2019	42.63	42.65	41.90	42.14
899	NASDAQ	JSMD	Tue, Oct 1, 2019	43.81	43.81	42.85	42.93
898	NASDAQ	JSMD	Mon, Sep 30, 2019	43.36	43.98	43.36	43.77
897	NASDAQ	JSMD	Fri, Sep 27, 2019	44.59	44.59	43.19	43.19
896	NASDAQ	JSMD	Thu, Sep 26, 2019	43.97	44.10	43.69	43.90
895	NASDAQ	JSMD	Wed, Sep 25, 2019	43.62	44.27	43.62	44.19
894	NASDAQ	JSMD	Tue, Sep 24, 2019	44.68	44.71	43.64	43.67
893	NASDAQ	JSMD	Mon, Sep 23, 2019	44.56	44.72	44.45	44.63
892	NASDAQ	JSMD	Fri, Sep 20, 2019	45.01	45.02	44.63	44.86
891	NASDAQ	JSMD	Thu, Sep 19, 2019	44.81	45.30	44.81	44.86
890	NASDAQ	JSMD	Wed, Sep 18, 2019	45.53	45.53	44.64	44.76
889	NASDAQ	JSMD	Tue, Sep 17, 2019	45.00	45.22	44.98	45.14
888	NASDAQ	JSMD	Mon, Sep 16, 2019	45.33	45.34	44.78	45.21
887	NASDAQ	JSMD	Fri, Sep 13, 2019	45.64	45.64	45.02	45.02
886	NASDAQ	JSMD	Thu, Sep 12, 2019	45.00	45.20	44.98	45.20
885	NASDAQ	JSMD	Wed, Sep 11, 2019	44.01	44.88	44.01	44.88
884	NASDAQ	JSMD	Tue, Sep 10, 2019	44.07	44.11	43.50	44.11
883	NASDAQ	JSMD	Mon, Sep 9, 2019	44.22	44.26	43.88	43.88
882	NASDAQ	JSMD	Fri, Sep 6, 2019	44.36	44.68	44.09	44.09
881	NASDAQ	JSMD	Thu, Sep 5, 2019	44.16	44.48	44.16	44.48
880	NASDAQ	JSMD	Wed, Sep 4, 2019	43.82	43.82	43.31	43.56
879	NASDAQ	JSMD	Tue, Sep 3, 2019	43.46	43.52	42.77	42.95
878	NASDAQ	JSMD	Fri, Aug 30, 2019	44.06	44.06	43.61	43.69
877	NASDAQ	JSMD	Thu, Aug 29, 2019	43.84	43.96	43.84	43.86
876	NASDAQ	JSMD	Wed, Aug 28, 2019	42.76	43.31	42.76	43.31
875	NASDAQ	JSMD	Tue, Aug 27, 2019	43.29	43.29	42.75	42.80
874	NASDAQ	JSMD	Mon, Aug 26, 2019	44.04	44.04	42.97	43.09
873	NASDAQ	JSMD	Fri, Aug 23, 2019	43.99	44.02	43.05	43.11
872	NASDAQ	JSMD	Thu, Aug 22, 2019	44.31	44.31	44.10	44.10
871	NASDAQ	JSMD	Wed, Aug 21, 2019	44.53	44.53	44.17	44.31
870	NASDAQ	JSMD	Tue, Aug 20, 2019	43.99	43.99	43.82	43.82
869	NASDAQ	JSMD	Mon, Aug 19, 2019	43.58	44.29	43.58	44.07
868	NASDAQ	JSMD	Fri, Aug 16, 2019	43.43	43.67	43.23	43.55
867	NASDAQ	JSMD	Thu, Aug 15, 2019	42.84	42.84	42.45	42.58
866	NASDAQ	JSMD	Wed, Aug 14, 2019	43.89	43.89	42.70	42.84
865	NASDAQ	JSMD	Tue, Aug 13, 2019	44.34	44.67	44.07	44.17
864	NASDAQ	JSMD	Mon, Aug 12, 2019	43.76	43.82	43.53	43.57
863	NASDAQ	JSMD	Fri, Aug 9, 2019	44.40	44.61	44.19	44.36
862	NASDAQ	JSMD	Thu, Aug 8, 2019	43.92	44.90	43.92	44.85
861	NASDAQ	JSMD	Wed, Aug 7, 2019	43.14	43.82	43.06	43.80
860	NASDAQ	JSMD	Tue, Aug 6, 2019	44.13	44.13	43.14	43.62
859	NASDAQ	JSMD	Mon, Aug 5, 2019	43.98	43.98	42.62	43.07
858	NASDAQ	JSMD	Fri, Aug 2, 2019	44.78	44.78	44.12	44.50
857	NASDAQ	JSMD	Thu, Aug 1, 2019	46.07	46.15	44.85	45.30
856	NASDAQ	JSMD	Wed, Jul 31, 2019	46.10	46.38	45.83	45.87
855	NASDAQ	JSMD	Tue, Jul 30, 2019	45.89	46.15	45.49	45.98
854	NASDAQ	JSMD	Mon, Jul 29, 2019	45.94	45.94	45.73	45.81
853	NASDAQ	JSMD	Fri, Jul 26, 2019	46.16	46.38	46.16	46.38
852	NASDAQ	JSMD	Thu, Jul 25, 2019	46.15	46.20	45.88	45.88
851	NASDAQ	JSMD	Wed, Jul 24, 2019	45.79	46.26	45.79	46.26
850	NASDAQ	JSMD	Tue, Jul 23, 2019	45.61	45.61	45.34	45.57
849	NASDAQ	JSMD	Mon, Jul 22, 2019	45.18	45.55	45.18	45.38
848	NASDAQ	JSMD	Fri, Jul 19, 2019	45.31	45.79	45.31	45.38
847	NASDAQ	JSMD	Thu, Jul 18, 2019	45.30	45.56	45.15	45.29
846	NASDAQ	JSMD	Wed, Jul 17, 2019	45.26	45.52	45.26	45.28
845	NASDAQ	JSMD	Tue, Jul 16, 2019	45.31	45.69	45.31	45.57
844	NASDAQ	JSMD	Mon, Jul 15, 2019	45.41	45.41	45.17	45.32
843	NASDAQ	JSMD	Fri, Jul 12, 2019	44.90	45.50	44.90	45.44
842	NASDAQ	JSMD	Thu, Jul 11, 2019	45.53	45.53	44.85	45.00
841	NASDAQ	JSMD	Wed, Jul 10, 2019	45.17	45.30	45.03	45.08
840	NASDAQ	JSMD	Tue, Jul 9, 2019	44.95	44.99	44.88	44.99
839	NASDAQ	JSMD	Mon, Jul 8, 2019	45.70	45.70	44.63	44.95
838	NASDAQ	JSMD	Fri, Jul 5, 2019	45.17	45.52	45.17	45.42
837	NASDAQ	JSMD	Wed, Jul 3, 2019	45.23	45.41	45.23	45.37
836	NASDAQ	JSMD	Tue, Jul 2, 2019	43.35	45.28	43.35	45.12
835	NASDAQ	JSMD	Mon, Jul 1, 2019	45.70	45.73	45.30	45.43
834	NASDAQ	JSMD	Fri, Jun 28, 2019	44.87	45.37	44.65	45.26
833	NASDAQ	JSMD	Thu, Jun 27, 2019	43.90	44.72	43.90	44.59
832	NASDAQ	JSMD	Wed, Jun 26, 2019	43.51	44.25	43.51	44.02
831	NASDAQ	JSMD	Tue, Jun 25, 2019	44.37	44.37	43.73	43.85
830	NASDAQ	JSMD	Mon, Jun 24, 2019	44.51	44.62	44.29	44.29
829	NASDAQ	JSMD	Fri, Jun 21, 2019	44.30	44.72	44.30	44.59
828	NASDAQ	JSMD	Thu, Jun 20, 2019	44.83	45.28	44.68	44.84
827	NASDAQ	JSMD	Wed, Jun 19, 2019	44.48	44.50	44.35	44.50
826	NASDAQ	JSMD	Tue, Jun 18, 2019	43.95	44.59	43.93	44.36
825	NASDAQ	JSMD	Mon, Jun 17, 2019	43.59	43.87	43.59	43.84
824	NASDAQ	JSMD	Fri, Jun 14, 2019	44.65	44.65	43.61	43.72
823	NASDAQ	JSMD	Thu, Jun 13, 2019	44.45	44.45	43.87	44.19
822	NASDAQ	JSMD	Wed, Jun 12, 2019	43.76	43.76	43.47	43.67
821	NASDAQ	JSMD	Tue, Jun 11, 2019	44.16	44.16	43.65	43.65
820	NASDAQ	JSMD	Mon, Jun 10, 2019	43.99	44.33	43.99	44.07
819	NASDAQ	JSMD	Fri, Jun 7, 2019	43.49	43.72	43.47	43.56
818	NASDAQ	JSMD	Thu, Jun 6, 2019	42.84	43.13	42.79	43.12
817	NASDAQ	JSMD	Wed, Jun 5, 2019	43.06	43.13	42.52	42.80
816	NASDAQ	JSMD	Tue, Jun 4, 2019	41.74	42.73	41.74	42.61
815	NASDAQ	JSMD	Mon, Jun 3, 2019	41.36	41.81	41.34	41.38
814	NASDAQ	JSMD	Fri, May 31, 2019	41.73	41.79	41.30	41.58
813	NASDAQ	JSMD	Thu, May 30, 2019	42.36	42.39	41.97	41.97
812	NASDAQ	JSMD	Wed, May 29, 2019	41.80	42.16	41.70	41.99
811	NASDAQ	JSMD	Tue, May 28, 2019	42.72	42.74	42.27	42.34
810	NASDAQ	JSMD	Fri, May 24, 2019	42.74	42.74	42.32	42.56
809	NASDAQ	JSMD	Thu, May 23, 2019	42.34	42.39	42.12	42.12
808	NASDAQ	JSMD	Wed, May 22, 2019	43.22	43.22	42.88	43.09
807	NASDAQ	JSMD	Tue, May 21, 2019	43.04	43.35	43.04	43.28
806	NASDAQ	JSMD	Mon, May 20, 2019	43.19	43.19	42.54	42.54
805	NASDAQ	JSMD	Fri, May 17, 2019	43.84	43.86	43.47	43.49
804	NASDAQ	JSMD	Thu, May 16, 2019	44.21	44.21	43.47	43.52
803	NASDAQ	JSMD	Wed, May 15, 2019	43.40	43.55	42.82	43.54
802	NASDAQ	JSMD	Tue, May 14, 2019	42.91	43.40	42.69	43.02
801	NASDAQ	JSMD	Mon, May 13, 2019	44.00	44.00	42.42	42.55
800	NASDAQ	JSMD	Fri, May 10, 2019	44.60	44.60	43.28	44.31
799	NASDAQ	JSMD	Thu, May 9, 2019	43.76	44.38	43.76	44.30
798	NASDAQ	JSMD	Wed, May 8, 2019	44.82	44.82	44.56	44.61
797	NASDAQ	JSMD	Tue, May 7, 2019	45.07	45.10	44.35	44.53
796	NASDAQ	JSMD	Mon, May 6, 2019	44.89	45.62	44.89	45.60
795	NASDAQ	JSMD	Fri, May 3, 2019	45.31	45.70	45.24	45.70
794	NASDAQ	JSMD	Thu, May 2, 2019	44.64	45.09	44.56	45.01
793	NASDAQ	JSMD	Wed, May 1, 2019	46.00	46.00	44.80	44.89
792	NASDAQ	JSMD	Tue, Apr 30, 2019	45.28	45.50	44.91	45.32
791	NASDAQ	JSMD	Mon, Apr 29, 2019	45.28	45.70	45.28	45.56
790	NASDAQ	JSMD	Fri, Apr 26, 2019	44.90	45.30	44.90	45.30
789	NASDAQ	JSMD	Thu, Apr 25, 2019	45.21	45.31	44.78	45.16
788	NASDAQ	JSMD	Wed, Apr 24, 2019	45.38	45.47	45.33	45.36
787	NASDAQ	JSMD	Tue, Apr 23, 2019	45.05	45.50	45.00	45.35
786	NASDAQ	JSMD	Mon, Apr 22, 2019	44.69	44.77	44.51	44.67
785	NASDAQ	JSMD	Thu, Apr 18, 2019	44.62	44.62	44.46	44.62
784	NASDAQ	JSMD	Wed, Apr 17, 2019	45.00	45.00	44.33	44.48
783	NASDAQ	JSMD	Tue, Apr 16, 2019	45.11	45.17	44.94	44.97
782	NASDAQ	JSMD	Mon, Apr 15, 2019	44.85	44.98	44.81	44.82
781	NASDAQ	JSMD	Fri, Apr 12, 2019	45.05	45.05	44.78	45.02
780	NASDAQ	JSMD	Thu, Apr 11, 2019	44.63	44.76	44.42	44.65
779	NASDAQ	JSMD	Wed, Apr 10, 2019	44.49	44.72	44.41	44.62
778	NASDAQ	JSMD	Tue, Apr 9, 2019	44.46	44.54	43.96	43.96
777	NASDAQ	JSMD	Mon, Apr 8, 2019	44.25	44.64	44.16	44.52
776	NASDAQ	JSMD	Fri, Apr 5, 2019	44.62	44.64	44.40	44.52
775	NASDAQ	JSMD	Thu, Apr 4, 2019	44.64	44.64	44.00	44.31
774	NASDAQ	JSMD	Wed, Apr 3, 2019	44.09	44.39	44.09	44.09
773	NASDAQ	JSMD	Tue, Apr 2, 2019	44.10	44.10	43.61	43.73
772	NASDAQ	JSMD	Mon, Apr 1, 2019	43.77	43.77	43.49	43.70
771	NASDAQ	JSMD	Fri, Mar 29, 2019	43.59	43.59	42.68	42.68
770	NASDAQ	JSMD	Thu, Mar 28, 2019	42.97	42.97	42.32	42.87
769	NASDAQ	JSMD	Wed, Mar 27, 2019	42.66	42.66	42.00	42.31
768	NASDAQ	JSMD	Tue, Mar 26, 2019	42.37	42.82	42.27	42.48
767	NASDAQ	JSMD	Mon, Mar 25, 2019	42.00	42.28	41.70	42.25
766	NASDAQ	JSMD	Fri, Mar 22, 2019	43.41	43.41	42.07	42.07
765	NASDAQ	JSMD	Thu, Mar 21, 2019	43.11	43.73	43.11	43.73
764	NASDAQ	JSMD	Wed, Mar 20, 2019	43.25	43.32	42.66	42.98
763	NASDAQ	JSMD	Tue, Mar 19, 2019	43.74	43.74	43.29	43.29
762	NASDAQ	JSMD	Mon, Mar 18, 2019	43.03	43.46	43.03	43.39
761	NASDAQ	JSMD	Fri, Mar 15, 2019	43.24	43.44	43.11	43.11
760	NASDAQ	JSMD	Thu, Mar 14, 2019	43.34	44.14	42.93	43.20
759	NASDAQ	JSMD	Wed, Mar 13, 2019	43.26	43.46	43.20	43.24
758	NASDAQ	JSMD	Tue, Mar 12, 2019	43.48	43.48	42.83	42.99
757	NASDAQ	JSMD	Mon, Mar 11, 2019	42.75	43.02	42.51	42.88
756	NASDAQ	JSMD	Fri, Mar 8, 2019	42.09	42.29	42.00	42.13
755	NASDAQ	JSMD	Thu, Mar 7, 2019	43.39	43.39	42.32	42.33
754	NASDAQ	JSMD	Wed, Mar 6, 2019	43.07	43.08	42.74	42.81
753	NASDAQ	JSMD	Tue, Mar 5, 2019	43.56	43.56	43.47	43.47
752	NASDAQ	JSMD	Mon, Mar 4, 2019	44.68	44.68	43.34	43.56
751	NASDAQ	JSMD	Fri, Mar 1, 2019	44.07	44.12	43.83	44.08
750	NASDAQ	JSMD	Thu, Feb 28, 2019	44.55	44.55	43.75	43.86
749	NASDAQ	JSMD	Wed, Feb 27, 2019	43.80	44.24	43.52	44.12
748	NASDAQ	JSMD	Tue, Feb 26, 2019	44.79	44.79	44.05	44.12
747	NASDAQ	JSMD	Mon, Feb 25, 2019	44.74	44.74	44.30	44.45
746	NASDAQ	JSMD	Fri, Feb 22, 2019	43.96	44.14	43.68	44.13
745	NASDAQ	JSMD	Thu, Feb 21, 2019	44.00	44.00	43.51	43.75
744	NASDAQ	JSMD	Wed, Feb 20, 2019	43.56	43.80	43.56	43.73
743	NASDAQ	JSMD	Tue, Feb 19, 2019	43.99	43.99	43.69	43.86
742	NASDAQ	JSMD	Fri, Feb 15, 2019	43.59	43.84	43.58	43.73
741	NASDAQ	JSMD	Thu, Feb 14, 2019	43.07	43.54	43.06	43.35
740	NASDAQ	JSMD	Wed, Feb 13, 2019	43.51	43.51	43.08	43.28
739	NASDAQ	JSMD	Tue, Feb 12, 2019	42.96	43.12	42.82	43.10
738	NASDAQ	JSMD	Mon, Feb 11, 2019	42.00	42.35	41.97	42.32
737	NASDAQ	JSMD	Fri, Feb 8, 2019	41.59	41.80	41.50	41.78
736	NASDAQ	JSMD	Thu, Feb 7, 2019	42.32	42.32	41.39	41.56
735	NASDAQ	JSMD	Wed, Feb 6, 2019	42.00	42.18	41.95	42.04
734	NASDAQ	JSMD	Tue, Feb 5, 2019	42.05	42.11	41.98	42.05
733	NASDAQ	JSMD	Mon, Feb 4, 2019	41.41	41.85	41.41	41.81
732	NASDAQ	JSMD	Fri, Feb 1, 2019	41.09	41.61	41.09	41.39
731	NASDAQ	JSMD	Thu, Jan 31, 2019	40.74	41.28	40.74	41.15
730	NASDAQ	JSMD	Wed, Jan 30, 2019	40.72	41.00	40.55	40.93
729	NASDAQ	JSMD	Tue, Jan 29, 2019	40.70	40.70	40.62	40.65
728	NASDAQ	JSMD	Mon, Jan 28, 2019	41.11	41.11	40.44	40.60
727	NASDAQ	JSMD	Fri, Jan 25, 2019	40.14	40.82	40.14	40.74
726	NASDAQ	JSMD	Thu, Jan 24, 2019	39.98	40.32	39.98	40.21
725	NASDAQ	JSMD	Wed, Jan 23, 2019	40.45	40.45	39.59	39.59
724	NASDAQ	JSMD	Tue, Jan 22, 2019	40.14	40.28	39.77	39.82
723	NASDAQ	JSMD	Fri, Jan 18, 2019	40.01	40.74	40.01	40.61
722	NASDAQ	JSMD	Thu, Jan 17, 2019	40.07	40.09	39.66	39.95
721	NASDAQ	JSMD	Wed, Jan 16, 2019	39.79	39.92	39.56	39.64
720	NASDAQ	JSMD	Tue, Jan 15, 2019	39.00	39.52	39.00	39.51
719	NASDAQ	JSMD	Mon, Jan 14, 2019	41.80	41.80	39.11	39.14
718	NASDAQ	JSMD	Fri, Jan 11, 2019	39.37	39.63	39.36	39.56
717	NASDAQ	JSMD	Thu, Jan 10, 2019	39.55	39.55	38.72	39.33
716	NASDAQ	JSMD	Wed, Jan 9, 2019	39.44	39.44	38.87	39.11
715	NASDAQ	JSMD	Tue, Jan 8, 2019	38.36	38.56	38.12	38.51
714	NASDAQ	JSMD	Mon, Jan 7, 2019	38.08	38.08	37.47	37.85
713	NASDAQ	JSMD	Fri, Jan 4, 2019	36.91	37.37	36.91	37.37
712	NASDAQ	JSMD	Thu, Jan 3, 2019	36.16	36.51	35.82	36.04
711	NASDAQ	JSMD	Wed, Jan 2, 2019	35.88	37.10	35.88	36.89
710	NASDAQ	JSMD	Mon, Dec 31, 2018	36.49	37.13	36.49	36.81
709	NASDAQ	JSMD	Fri, Dec 28, 2018	37.14	37.14	36.14	36.63
708	NASDAQ	JSMD	Thu, Dec 27, 2018	36.58	36.58	35.31	36.49
707	NASDAQ	JSMD	Wed, Dec 26, 2018	34.22	36.41	34.22	36.39
706	NASDAQ	JSMD	Mon, Dec 24, 2018	34.46	35.09	34.35	34.41
705	NASDAQ	JSMD	Fri, Dec 21, 2018	36.08	36.08	35.24	35.24
704	NASDAQ	JSMD	Thu, Dec 20, 2018	36.51	36.85	35.64	36.18
703	NASDAQ	JSMD	Wed, Dec 19, 2018	37.33	38.08	36.73	36.92
702	NASDAQ	JSMD	Tue, Dec 18, 2018	38.14	38.14	37.49	37.68
701	NASDAQ	JSMD	Mon, Dec 17, 2018	38.00	38.22	37.47	37.47
700	NASDAQ	JSMD	Fri, Dec 14, 2018	39.05	39.29	38.41	38.47
699	NASDAQ	JSMD	Thu, Dec 13, 2018	40.20	40.20	39.07	39.16
698	NASDAQ	JSMD	Wed, Dec 12, 2018	39.31	39.77	39.31	39.76
697	NASDAQ	JSMD	Tue, Dec 11, 2018	39.45	39.88	39.09	39.27
696	NASDAQ	JSMD	Mon, Dec 10, 2018	39.50	39.50	39.00	39.26
695	NASDAQ	JSMD	Fri, Dec 7, 2018	40.36	40.36	39.24	39.33
694	NASDAQ	JSMD	Thu, Dec 6, 2018	38.87	40.33	38.86	40.24
693	NASDAQ	JSMD	Tue, Dec 4, 2018	41.96	41.99	40.58	40.58
692	NASDAQ	JSMD	Mon, Dec 3, 2018	43.17	43.17	42.10	42.56
691	NASDAQ	JSMD	Fri, Nov 30, 2018	42.19	42.19	41.84	42.00
690	NASDAQ	JSMD	Thu, Nov 29, 2018	41.84	41.89	41.57	41.73
689	NASDAQ	JSMD	Wed, Nov 28, 2018	41.22	41.50	40.46	41.50
688	NASDAQ	JSMD	Tue, Nov 27, 2018	41.22	41.22	40.31	40.49
687	NASDAQ	JSMD	Mon, Nov 26, 2018	40.26	40.73	40.26	40.45
686	NASDAQ	JSMD	Fri, Nov 23, 2018	40.19	40.20	40.19	40.20
685	NASDAQ	JSMD	Wed, Nov 21, 2018	39.55	40.03	39.55	40.03
684	NASDAQ	JSMD	Tue, Nov 20, 2018	39.17	39.89	39.13	39.34
683	NASDAQ	JSMD	Mon, Nov 19, 2018	41.42	41.42	39.82	40.07
682	NASDAQ	JSMD	Fri, Nov 16, 2018	40.35	41.00	40.35	41.00
681	NASDAQ	JSMD	Thu, Nov 15, 2018	40.44	40.90	40.11	40.85
680	NASDAQ	JSMD	Wed, Nov 14, 2018	41.39	41.39	40.31	40.63
679	NASDAQ	JSMD	Tue, Nov 13, 2018	41.58	41.58	40.64	40.78
678	NASDAQ	JSMD	Mon, Nov 12, 2018	42.20	42.20	40.71	41.00
677	NASDAQ	JSMD	Fri, Nov 9, 2018	41.96	42.14	41.24	42.14
676	NASDAQ	JSMD	Thu, Nov 8, 2018	42.30	42.41	41.98	41.98
675	NASDAQ	JSMD	Wed, Nov 7, 2018	41.54	42.26	41.54	42.17
674	NASDAQ	JSMD	Tue, Nov 6, 2018	41.67	43.16	41.46	41.54
673	NASDAQ	JSMD	Mon, Nov 5, 2018	41.30	41.41	41.14	41.38
672	NASDAQ	JSMD	Fri, Nov 2, 2018	42.75	42.75	41.29	41.59
671	NASDAQ	JSMD	Thu, Nov 1, 2018	40.94	41.83	40.94	41.83
670	NASDAQ	JSMD	Wed, Oct 31, 2018	41.09	41.24	40.87	40.87
669	NASDAQ	JSMD	Tue, Oct 30, 2018	39.98	40.78	39.91	40.55
668	NASDAQ	JSMD	Mon, Oct 29, 2018	40.46	41.48	38.76	39.46
667	NASDAQ	JSMD	Fri, Oct 26, 2018	39.26	40.68	39.21	39.81
666	NASDAQ	JSMD	Thu, Oct 25, 2018	40.05	40.76	39.99	40.76
665	NASDAQ	JSMD	Wed, Oct 24, 2018	40.87	41.04	39.71	39.71
664	NASDAQ	JSMD	Tue, Oct 23, 2018	40.51	41.32	40.38	41.32
663	NASDAQ	JSMD	Mon, Oct 22, 2018	41.71	41.71	41.17	41.41
662	NASDAQ	JSMD	Fri, Oct 19, 2018	42.71	42.71	41.14	41.14
661	NASDAQ	JSMD	Thu, Oct 18, 2018	42.89	42.89	41.63	41.80
660	NASDAQ	JSMD	Wed, Oct 17, 2018	42.67	42.72	42.48	42.68
659	NASDAQ	JSMD	Tue, Oct 16, 2018	42.13	43.01	42.13	43.01
658	NASDAQ	JSMD	Mon, Oct 15, 2018	41.74	41.96	41.47	41.90
657	NASDAQ	JSMD	Fri, Oct 12, 2018	42.70	42.78	41.31	41.68
656	NASDAQ	JSMD	Thu, Oct 11, 2018	40.89	41.93	40.89	41.44
655	NASDAQ	JSMD	Wed, Oct 10, 2018	43.42	43.42	41.64	41.64
654	NASDAQ	JSMD	Tue, Oct 9, 2018	43.60	43.60	43.09	43.10
653	NASDAQ	JSMD	Mon, Oct 8, 2018	43.37	43.82	43.24	43.61
652	NASDAQ	JSMD	Fri, Oct 5, 2018	43.89	44.42	43.56	43.84
651	NASDAQ	JSMD	Thu, Oct 4, 2018	45.03	45.03	44.25	44.38
650	NASDAQ	JSMD	Wed, Oct 3, 2018	44.97	45.37	44.97	45.26
649	NASDAQ	JSMD	Tue, Oct 2, 2018	45.29	45.51	44.97	45.00
648	NASDAQ	JSMD	Mon, Oct 1, 2018	46.90	46.90	45.52	45.55
647	NASDAQ	JSMD	Fri, Sep 28, 2018	46.36	46.36	46.08	46.09
646	NASDAQ	JSMD	Thu, Sep 27, 2018	46.46	46.46	46.02	46.02
645	NASDAQ	JSMD	Wed, Sep 26, 2018	46.42	46.42	46.01	46.01
644	NASDAQ	JSMD	Tue, Sep 25, 2018	46.93	46.93	46.26	46.34
643	NASDAQ	JSMD	Mon, Sep 24, 2018	47.14	47.14	46.15	46.35
642	NASDAQ	JSMD	Fri, Sep 21, 2018	47.39	47.39	46.49	46.49
641	NASDAQ	JSMD	Thu, Sep 20, 2018	46.74	46.74	46.54	46.67
640	NASDAQ	JSMD	Wed, Sep 19, 2018	47.39	47.39	46.43	46.43
639	NASDAQ	JSMD	Tue, Sep 18, 2018	46.74	46.96	46.73	46.87
638	NASDAQ	JSMD	Mon, Sep 17, 2018	46.95	46.95	46.63	46.63
637	NASDAQ	JSMD	Fri, Sep 14, 2018	47.60	47.60	47.15	47.33
636	NASDAQ	JSMD	Thu, Sep 13, 2018	47.31	47.31	46.98	47.01
635	NASDAQ	JSMD	Wed, Sep 12, 2018	47.61	47.61	46.62	46.98
634	NASDAQ	JSMD	Tue, Sep 11, 2018	47.40	47.40	46.68	47.07
633	NASDAQ	JSMD	Mon, Sep 10, 2018	46.94	46.94	46.71	46.88
632	NASDAQ	JSMD	Fri, Sep 7, 2018	47.15	47.15	46.55	46.64
631	NASDAQ	JSMD	Thu, Sep 6, 2018	46.74	46.74	46.43	46.63
630	NASDAQ	JSMD	Wed, Sep 5, 2018	46.43	46.79	46.34	46.74
629	NASDAQ	JSMD	Tue, Sep 4, 2018	47.85	47.85	46.88	47.15
628	NASDAQ	JSMD	Fri, Aug 31, 2018	46.92	47.15	46.92	47.15
627	NASDAQ	JSMD	Thu, Aug 30, 2018	46.98	47.02	46.75	46.79
626	NASDAQ	JSMD	Wed, Aug 29, 2018	47.26	47.26	46.71	46.90
625	NASDAQ	JSMD	Tue, Aug 28, 2018	46.79	46.79	46.49	46.71
624	NASDAQ	JSMD	Mon, Aug 27, 2018	46.56	46.65	46.46	46.51
623	NASDAQ	JSMD	Fri, Aug 24, 2018	46.34	46.34	45.94	46.15
622	NASDAQ	JSMD	Thu, Aug 23, 2018	45.98	45.98	45.66	45.82
621	NASDAQ	JSMD	Wed, Aug 22, 2018	46.00	46.00	45.52	45.80
620	NASDAQ	JSMD	Tue, Aug 21, 2018	45.52	45.71	45.48	45.66
619	NASDAQ	JSMD	Mon, Aug 20, 2018	45.23	45.27	45.04	45.25
618	NASDAQ	JSMD	Fri, Aug 17, 2018	45.41	45.41	44.60	45.01
617	NASDAQ	JSMD	Thu, Aug 16, 2018	45.15	45.15	44.66	44.81
616	NASDAQ	JSMD	Wed, Aug 15, 2018	44.60	44.60	44.12	44.37
615	NASDAQ	JSMD	Tue, Aug 14, 2018	44.34	44.81	44.34	44.78
614	NASDAQ	JSMD	Mon, Aug 13, 2018	44.72	44.72	44.24	44.24
613	NASDAQ	JSMD	Fri, Aug 10, 2018	44.71	44.75	44.52	44.58
612	NASDAQ	JSMD	Thu, Aug 9, 2018	44.45	44.67	44.45	44.50
611	NASDAQ	JSMD	Wed, Aug 8, 2018	44.83	44.83	42.24	44.33
610	NASDAQ	JSMD	Tue, Aug 7, 2018	44.09	44.39	44.09	44.29
609	NASDAQ	JSMD	Mon, Aug 6, 2018	44.01	44.07	43.92	44.07
608	NASDAQ	JSMD	Fri, Aug 3, 2018	44.62	44.62	43.52	43.77
607	NASDAQ	JSMD	Thu, Aug 2, 2018	43.48	43.83	43.41	43.83
606	NASDAQ	JSMD	Wed, Aug 1, 2018	43.71	43.71	43.06	43.23
605	NASDAQ	JSMD	Tue, Jul 31, 2018	42.83	43.16	42.74	43.07
604	NASDAQ	JSMD	Mon, Jul 30, 2018	43.15	43.15	42.81	42.95
603	NASDAQ	JSMD	Fri, Jul 27, 2018	44.63	44.63	43.41	43.50
602	NASDAQ	JSMD	Thu, Jul 26, 2018	43.34	44.30	42.90	44.30
601	NASDAQ	JSMD	Wed, Jul 25, 2018	42.81	43.74	42.81	43.72
600	NASDAQ	JSMD	Tue, Jul 24, 2018	43.98	44.43	43.29	43.53
599	NASDAQ	JSMD	Mon, Jul 23, 2018	44.52	44.52	44.21	44.21
598	NASDAQ	JSMD	Fri, Jul 20, 2018	44.30	44.36	44.21	44.21
597	NASDAQ	JSMD	Thu, Jul 19, 2018	44.03	44.43	44.03	44.34
596	NASDAQ	JSMD	Wed, Jul 18, 2018	43.81	44.15	43.81	44.12
595	NASDAQ	JSMD	Tue, Jul 17, 2018	43.85	44.06	43.85	44.06
594	NASDAQ	JSMD	Mon, Jul 16, 2018	43.69	43.69	43.57	43.58
593	NASDAQ	JSMD	Fri, Jul 13, 2018	44.11	44.11	43.80	43.80
592	NASDAQ	JSMD	Thu, Jul 12, 2018	43.59	43.91	43.59	43.90
591	NASDAQ	JSMD	Wed, Jul 11, 2018	44.28	44.28	43.50	43.50
590	NASDAQ	JSMD	Tue, Jul 10, 2018	43.92	43.92	43.70	43.84
589	NASDAQ	JSMD	Mon, Jul 9, 2018	44.25	44.25	43.80	44.00
588	NASDAQ	JSMD	Fri, Jul 6, 2018	43.40	43.91	43.36	43.54
587	NASDAQ	JSMD	Thu, Jul 5, 2018	43.49	43.49	42.83	42.95
586	NASDAQ	JSMD	Tue, Jul 3, 2018	42.92	42.92	42.66	42.66
585	NASDAQ	JSMD	Mon, Jul 2, 2018	42.27	42.59	42.23	42.51
584	NASDAQ	JSMD	Fri, Jun 29, 2018	42.95	42.95	42.39	42.59
583	NASDAQ	JSMD	Thu, Jun 28, 2018	41.71	42.42	41.71	42.39
582	NASDAQ	JSMD	Wed, Jun 27, 2018	43.57	43.57	42.08	42.15
581	NASDAQ	JSMD	Tue, Jun 26, 2018	42.01	42.92	42.01	42.92
580	NASDAQ	JSMD	Mon, Jun 25, 2018	43.03	43.03	42.38	42.38
579	NASDAQ	JSMD	Fri, Jun 22, 2018	44.37	44.37	43.46	43.46
578	NASDAQ	JSMD	Thu, Jun 21, 2018	44.70	44.70	43.60	43.64
577	NASDAQ	JSMD	Wed, Jun 20, 2018	44.59	44.59	43.92	44.03
576	NASDAQ	JSMD	Tue, Jun 19, 2018	43.52	43.86	43.42	43.84
575	NASDAQ	JSMD	Mon, Jun 18, 2018	44.24	44.24	43.80	44.08
574	NASDAQ	JSMD	Fri, Jun 15, 2018	44.24	44.24	43.68	43.98
573	NASDAQ	JSMD	Thu, Jun 14, 2018	43.57	43.97	43.44	43.96
572	NASDAQ	JSMD	Wed, Jun 13, 2018	44.28	44.28	43.50	43.61
571	NASDAQ	JSMD	Tue, Jun 12, 2018	43.53	43.69	43.53	43.61
570	NASDAQ	JSMD	Mon, Jun 11, 2018	43.77	43.77	43.32	43.37
569	NASDAQ	JSMD	Fri, Jun 8, 2018	43.63	43.63	42.95	43.33
568	NASDAQ	JSMD	Thu, Jun 7, 2018	43.95	43.95	42.79	42.97
567	NASDAQ	JSMD	Wed, Jun 6, 2018	43.45	43.45	43.17	43.35
566	NASDAQ	JSMD	Tue, Jun 5, 2018	43.22	43.22	42.73	42.96
565	NASDAQ	JSMD	Mon, Jun 4, 2018	43.21	43.21	42.34	42.54
564	NASDAQ	JSMD	Fri, Jun 1, 2018	42.85	42.85	42.23	42.35
563	NASDAQ	JSMD	Thu, May 31, 2018	42.36	42.36	41.78	41.84
562	NASDAQ	JSMD	Wed, May 30, 2018	41.99	42.38	41.99	42.29
561	NASDAQ	JSMD	Tue, May 29, 2018	41.82	41.91	41.77	41.88
560	NASDAQ	JSMD	Fri, May 25, 2018	42.27	42.27	41.93	41.97
559	NASDAQ	JSMD	Thu, May 24, 2018	42.37	42.37	41.73	41.80
558	NASDAQ	JSMD	Wed, May 23, 2018	41.74	41.75	41.68	41.73
557	NASDAQ	JSMD	Tue, May 22, 2018	42.00	42.00	41.77	41.78
556	NASDAQ	JSMD	Mon, May 21, 2018	42.47	42.47	41.83	41.83
555	NASDAQ	JSMD	Fri, May 18, 2018	41.88	41.92	41.85	41.88
554	NASDAQ	JSMD	Thu, May 17, 2018	41.80	41.80	41.68	41.68
553	NASDAQ	JSMD	Wed, May 16, 2018	41.08	41.79	41.08	41.79
552	NASDAQ	JSMD	Tue, May 15, 2018	41.34	41.44	41.28	41.28
551	NASDAQ	JSMD	Mon, May 14, 2018	41.44	41.78	41.40	41.40
550	NASDAQ	JSMD	Fri, May 11, 2018	42.25	42.25	41.65	41.66
549	NASDAQ	JSMD	Thu, May 10, 2018	41.27	41.47	41.27	41.47
548	NASDAQ	JSMD	Wed, May 9, 2018	40.60	41.09	40.60	41.09
547	NASDAQ	JSMD	Tue, May 8, 2018	40.78	40.81	40.69	40.81
546	NASDAQ	JSMD	Mon, May 7, 2018	40.54	40.54	40.53	40.53
545	NASDAQ	JSMD	Fri, May 4, 2018	40.02	40.47	39.85	40.35
544	NASDAQ	JSMD	Thu, May 3, 2018	39.78	39.90	39.39	39.90
543	NASDAQ	JSMD	Wed, May 2, 2018	40.03	40.08	40.03	40.08
542	NASDAQ	JSMD	Tue, May 1, 2018	39.53	39.97	39.53	39.91
541	NASDAQ	JSMD	Mon, Apr 30, 2018	39.92	39.92	39.82	39.82
540	NASDAQ	JSMD	Fri, Apr 27, 2018	40.12	40.12	39.86	40.03
539	NASDAQ	JSMD	Thu, Apr 26, 2018	40.09	40.20	40.09	40.20
538	NASDAQ	JSMD	Wed, Apr 25, 2018	39.31	39.84	39.31	39.67
537	NASDAQ	JSMD	Tue, Apr 24, 2018	40.67	40.75	39.60	39.84
536	NASDAQ	JSMD	Mon, Apr 23, 2018	40.68	40.68	40.38	40.47
535	NASDAQ	JSMD	Fri, Apr 20, 2018	40.73	40.73	40.50	40.50
534	NASDAQ	JSMD	Thu, Apr 19, 2018	41.05	41.05	40.68	40.71
533	NASDAQ	JSMD	Wed, Apr 18, 2018	41.30	41.30	40.96	41.17
532	NASDAQ	JSMD	Tue, Apr 17, 2018	40.72	41.01	40.70	40.95
531	NASDAQ	JSMD	Mon, Apr 16, 2018	40.03	40.40	40.03	40.34
530	NASDAQ	JSMD	Fri, Apr 13, 2018	41.01	41.01	39.87	39.87
529	NASDAQ	JSMD	Thu, Apr 12, 2018	40.18	40.38	40.18	40.30
528	NASDAQ	JSMD	Wed, Apr 11, 2018	40.27	40.27	39.97	39.97
527	NASDAQ	JSMD	Tue, Apr 10, 2018	40.12	40.12	39.73	40.02
526	NASDAQ	JSMD	Mon, Apr 9, 2018	39.43	39.94	39.43	39.43
525	NASDAQ	JSMD	Fri, Apr 6, 2018	40.10	40.10	39.16	39.21
524	NASDAQ	JSMD	Thu, Apr 5, 2018	40.08	40.34	40.05	40.15
523	NASDAQ	JSMD	Wed, Apr 4, 2018	39.10	40.00	39.10	39.99
522	NASDAQ	JSMD	Tue, Apr 3, 2018	39.45	39.50	39.23	39.50
521	NASDAQ	JSMD	Mon, Apr 2, 2018	39.31	39.81	38.86	39.02
520	NASDAQ	JSMD	Thu, Mar 29, 2018	39.96	40.28	39.96	40.23
519	NASDAQ	JSMD	Wed, Mar 28, 2018	39.05	39.80	39.05	39.43
518	NASDAQ	JSMD	Tue, Mar 27, 2018	41.22	41.22	39.65	39.65
517	NASDAQ	JSMD	Mon, Mar 26, 2018	40.46	40.68	39.94	40.68
516	NASDAQ	JSMD	Fri, Mar 23, 2018	40.67	40.67	39.93	39.98
515	NASDAQ	JSMD	Thu, Mar 22, 2018	41.40	41.40	40.77	40.79
514	NASDAQ	JSMD	Wed, Mar 21, 2018	41.51	41.54	41.47	41.47
513	NASDAQ	JSMD	Tue, Mar 20, 2018	41.99	43.68	41.12	41.37
512	NASDAQ	JSMD	Mon, Mar 19, 2018	41.18	41.18	40.73	40.73
511	NASDAQ	JSMD	Fri, Mar 16, 2018	41.45	41.69	41.45	41.69
510	NASDAQ	JSMD	Thu, Mar 15, 2018	41.03	41.56	41.03	41.37
509	NASDAQ	JSMD	Wed, Mar 14, 2018	42.00	42.00	41.56	41.56
508	NASDAQ	JSMD	Tue, Mar 13, 2018	42.67	42.67	41.61	41.61
507	NASDAQ	JSMD	Mon, Mar 12, 2018	42.43	42.43	41.71	41.86
506	NASDAQ	JSMD	Fri, Mar 9, 2018	41.50	41.72	41.50	41.71
505	NASDAQ	JSMD	Thu, Mar 8, 2018	41.10	41.15	41.10	41.15
504	NASDAQ	JSMD	Wed, Mar 7, 2018	41.14	41.14	41.05	41.10
503	NASDAQ	JSMD	Tue, Mar 6, 2018	40.48	40.78	40.31	40.78
502	NASDAQ	JSMD	Mon, Mar 5, 2018	39.72	40.41	39.72	40.32
501	NASDAQ	JSMD	Fri, Mar 2, 2018	38.50	39.84	38.50	39.84
500	NASDAQ	JSMD	Thu, Mar 1, 2018	39.83	39.87	39.53	39.54
499	NASDAQ	JSMD	Wed, Feb 28, 2018	40.05	40.20	39.83	39.83
498	NASDAQ	JSMD	Tue, Feb 27, 2018	40.35	40.35	39.87	39.87
497	NASDAQ	JSMD	Mon, Feb 26, 2018	40.41	40.41	40.00	40.39
496	NASDAQ	JSMD	Fri, Feb 23, 2018	39.71	40.04	39.62	39.89
495	NASDAQ	JSMD	Thu, Feb 22, 2018	39.41	39.94	39.41	39.64
494	NASDAQ	JSMD	Wed, Feb 21, 2018	40.16	40.16	40.07	40.08
493	NASDAQ	JSMD	Tue, Feb 20, 2018	40.53	40.53	39.91	39.91
492	NASDAQ	JSMD	Fri, Feb 16, 2018	40.73	40.73	40.20	40.29
491	NASDAQ	JSMD	Thu, Feb 15, 2018	40.23	40.42	40.06	40.36
490	NASDAQ	JSMD	Wed, Feb 14, 2018	39.64	40.04	39.63	40.03
489	NASDAQ	JSMD	Tue, Feb 13, 2018	38.95	38.95	38.89	38.89
488	NASDAQ	JSMD	Mon, Feb 12, 2018	38.57	39.15	38.54	38.92
487	NASDAQ	JSMD	Fri, Feb 9, 2018	37.93	37.98	37.40	37.89
486	NASDAQ	JSMD	Thu, Feb 8, 2018	39.00	39.00	37.82	37.82
485	NASDAQ	JSMD	Wed, Feb 7, 2018	39.42	39.42	39.02	39.04
484	NASDAQ	JSMD	Tue, Feb 6, 2018	37.03	39.11	37.03	39.04
483	NASDAQ	JSMD	Mon, Feb 5, 2018	40.39	40.39	38.92	39.11
482	NASDAQ	JSMD	Fri, Feb 2, 2018	40.25	41.19	40.25	40.39
481	NASDAQ	JSMD	Thu, Feb 1, 2018	41.04	41.04	40.50	40.66
480	NASDAQ	JSMD	Wed, Jan 31, 2018	40.85	40.85	40.69	40.71
479	NASDAQ	JSMD	Tue, Jan 30, 2018	40.82	40.97	40.75	40.84
478	NASDAQ	JSMD	Mon, Jan 29, 2018	41.59	41.59	41.04	41.04
477	NASDAQ	JSMD	Fri, Jan 26, 2018	41.37	41.49	41.29	41.41
476	NASDAQ	JSMD	Thu, Jan 25, 2018	41.00	41.15	40.99	40.99
475	NASDAQ	JSMD	Wed, Jan 24, 2018	40.97	41.14	40.89	40.99
474	NASDAQ	JSMD	Tue, Jan 23, 2018	40.24	41.16	40.24	41.13
473	NASDAQ	JSMD	Mon, Jan 22, 2018	40.53	41.08	40.39	41.01
472	NASDAQ	JSMD	Fri, Jan 19, 2018	40.43	40.55	40.20	40.55
471	NASDAQ	JSMD	Thu, Jan 18, 2018	39.97	40.14	39.97	40.14
470	NASDAQ	JSMD	Wed, Jan 17, 2018	40.07	40.15	40.05	40.11
469	NASDAQ	JSMD	Tue, Jan 16, 2018	40.78	40.78	39.90	39.92
468	NASDAQ	JSMD	Fri, Jan 12, 2018	40.40	40.40	40.03	40.20
467	NASDAQ	JSMD	Thu, Jan 11, 2018	39.92	40.09	39.92	40.09
466	NASDAQ	JSMD	Wed, Jan 10, 2018	39.72	39.72	39.52	39.52
465	NASDAQ	JSMD	Tue, Jan 9, 2018	39.79	39.79	39.59	39.72
464	NASDAQ	JSMD	Mon, Jan 8, 2018	39.55	39.81	39.55	39.73
463	NASDAQ	JSMD	Fri, Jan 5, 2018	40.16	40.16	39.31	39.51
462	NASDAQ	JSMD	Thu, Jan 4, 2018	39.54	39.54	39.26	39.31
461	NASDAQ	JSMD	Wed, Jan 3, 2018	38.23	39.40	38.23	39.13
460	NASDAQ	JSMD	Tue, Jan 2, 2018	38.49	39.22	38.49	38.78
459	NASDAQ	JSMD	Fri, Dec 29, 2017	39.46	39.46	38.83	38.83
458	NASDAQ	JSMD	Thu, Dec 28, 2017	38.82	38.83	38.79	38.83
457	NASDAQ	JSMD	Wed, Dec 27, 2017	38.75	38.88	38.72	38.88
456	NASDAQ	JSMD	Tue, Dec 26, 2017	39.35	39.35	38.80	38.80
455	NASDAQ	JSMD	Fri, Dec 22, 2017	39.42	39.42	38.67	38.75
454	NASDAQ	JSMD	Thu, Dec 21, 2017	38.84	38.90	38.78	38.80
453	NASDAQ	JSMD	Wed, Dec 20, 2017	38.82	38.88	38.70	38.74
452	NASDAQ	JSMD	Tue, Dec 19, 2017	39.27	39.27	38.68	38.79
451	NASDAQ	JSMD	Mon, Dec 18, 2017	38.66	38.73	38.66	38.73
450	NASDAQ	JSMD	Fri, Dec 15, 2017	38.17	38.50	38.17	38.40
449	NASDAQ	JSMD	Thu, Dec 14, 2017	38.11	38.11	38.11	38.11
448	NASDAQ	JSMD	Wed, Dec 13, 2017	38.55	38.55	38.17	38.19
447	NASDAQ	JSMD	Tue, Dec 12, 2017	38.27	38.27	37.88	37.93
446	NASDAQ	JSMD	Mon, Dec 11, 2017	38.05	38.05	37.94	37.94
445	NASDAQ	JSMD	Fri, Dec 8, 2017	38.39	38.39	38.02	38.07
444	NASDAQ	JSMD	Thu, Dec 7, 2017	37.88	37.96	37.88	37.96
443	NASDAQ	JSMD	Wed, Dec 6, 2017	37.61	37.65	37.57	37.57
442	NASDAQ	JSMD	Tue, Dec 5, 2017	0.00	0.00	0.00	37.94
441	NASDAQ	JSMD	Mon, Dec 4, 2017	38.32	38.32	37.94	37.94
440	NASDAQ	JSMD	Fri, Dec 1, 2017	37.92	38.09	37.57	38.07
439	NASDAQ	JSMD	Thu, Nov 30, 2017	38.14	38.33	38.11	38.28
438	NASDAQ	JSMD	Wed, Nov 29, 2017	37.94	37.95	37.94	37.95
437	NASDAQ	JSMD	Tue, Nov 28, 2017	37.82	37.83	37.73	37.83
436	NASDAQ	JSMD	Mon, Nov 27, 2017	38.39	38.39	37.69	37.69
435	NASDAQ	JSMD	Fri, Nov 24, 2017	37.72	37.72	37.72	37.72
434	NASDAQ	JSMD	Wed, Nov 22, 2017	37.32	37.63	37.32	37.60
433	NASDAQ	JSMD	Tue, Nov 21, 2017	37.46	37.53	37.46	37.46
432	NASDAQ	JSMD	Mon, Nov 20, 2017	36.83	37.23	36.80	37.23
431	NASDAQ	JSMD	Fri, Nov 17, 2017	36.88	37.06	36.88	37.05
430	NASDAQ	JSMD	Thu, Nov 16, 2017	36.57	37.02	36.57	36.99
429	NASDAQ	JSMD	Wed, Nov 15, 2017	36.51	36.51	36.28	36.28
428	NASDAQ	JSMD	Tue, Nov 14, 2017	37.00	37.00	36.52	36.54
427	NASDAQ	JSMD	Mon, Nov 13, 2017	37.00	37.00	36.74	36.98
426	NASDAQ	JSMD	Fri, Nov 10, 2017	36.42	36.56	36.38	36.45
425	NASDAQ	JSMD	Thu, Nov 9, 2017	36.62	36.72	36.43	36.43
424	NASDAQ	JSMD	Wed, Nov 8, 2017	36.72	36.91	36.72	36.91
423	NASDAQ	JSMD	Tue, Nov 7, 2017	36.87	36.89	36.65	36.68
422	NASDAQ	JSMD	Mon, Nov 6, 2017	37.01	37.01	37.01	37.01
421	NASDAQ	JSMD	Fri, Nov 3, 2017	36.92	36.94	36.61	36.75
420	NASDAQ	JSMD	Thu, Nov 2, 2017	36.53	36.53	36.50	36.50
419	NASDAQ	JSMD	Wed, Nov 1, 2017	36.70	36.70	36.44	36.60
418	NASDAQ	JSMD	Tue, Oct 31, 2017	36.55	36.92	36.55	36.73
417	NASDAQ	JSMD	Mon, Oct 30, 2017	36.82	36.82	35.93	36.43
416	NASDAQ	JSMD	Fri, Oct 27, 2017	36.34	36.66	36.34	36.66
415	NASDAQ	JSMD	Thu, Oct 26, 2017	36.41	36.50	36.41	36.50
414	NASDAQ	JSMD	Wed, Oct 25, 2017	36.00	36.00	35.99	35.99
413	NASDAQ	JSMD	Tue, Oct 24, 2017	36.74	36.74	36.36	36.57
412	NASDAQ	JSMD	Mon, Oct 23, 2017	37.04	37.04	36.50	36.50
411	NASDAQ	JSMD	Fri, Oct 20, 2017	36.44	36.45	36.44	36.45
410	NASDAQ	JSMD	Thu, Oct 19, 2017	36.03	36.14	35.99	36.14
409	NASDAQ	JSMD	Wed, Oct 18, 2017	36.22	36.33	36.22	36.24
408	NASDAQ	JSMD	Tue, Oct 17, 2017	36.27	36.27	35.97	36.08
407	NASDAQ	JSMD	Mon, Oct 16, 2017	36.09	36.09	36.01	36.01
406	NASDAQ	JSMD	Fri, Oct 13, 2017	36.04	36.15	36.03	36.03
405	NASDAQ	JSMD	Thu, Oct 12, 2017	0.00	0.00	0.00	36.17
404	NASDAQ	JSMD	Wed, Oct 11, 2017	36.18	36.18	36.17	36.17
403	NASDAQ	JSMD	Tue, Oct 10, 2017	36.49	36.49	36.15	36.15
402	NASDAQ	JSMD	Mon, Oct 9, 2017	36.86	36.86	35.89	36.14
401	NASDAQ	JSMD	Fri, Oct 6, 2017	36.31	36.31	36.17	36.23
400	NASDAQ	JSMD	Thu, Oct 5, 2017	36.56	36.56	35.92	36.14
399	NASDAQ	JSMD	Wed, Oct 4, 2017	36.14	36.14	36.05	36.11
398	NASDAQ	JSMD	Tue, Oct 3, 2017	36.04	36.07	36.04	36.06
397	NASDAQ	JSMD	Mon, Oct 2, 2017	35.98	35.98	35.80	35.97
396	NASDAQ	JSMD	Fri, Sep 29, 2017	35.55	35.76	35.52	35.76
395	NASDAQ	JSMD	Thu, Sep 28, 2017	35.51	35.61	35.51	35.58
394	NASDAQ	JSMD	Wed, Sep 27, 2017	35.25	35.53	35.25	35.46
393	NASDAQ	JSMD	Tue, Sep 26, 2017	35.11	35.11	35.05	35.10
392	NASDAQ	JSMD	Mon, Sep 25, 2017	35.70	35.70	34.91	34.97
391	NASDAQ	JSMD	Fri, Sep 22, 2017	35.02	35.02	35.02	35.02
390	NASDAQ	JSMD	Thu, Sep 21, 2017	35.49	35.49	34.78	34.97
389	NASDAQ	JSMD	Wed, Sep 20, 2017	35.00	35.05	35.00	35.05
388	NASDAQ	JSMD	Tue, Sep 19, 2017	34.82	34.82	34.82	34.82
387	NASDAQ	JSMD	Mon, Sep 18, 2017	34.90	34.90	34.72	34.86
386	NASDAQ	JSMD	Fri, Sep 15, 2017	34.88	34.99	34.88	34.96
385	NASDAQ	JSMD	Thu, Sep 14, 2017	34.43	34.83	34.43	34.83
384	NASDAQ	JSMD	Wed, Sep 13, 2017	34.73	34.73	34.60	34.60
383	NASDAQ	JSMD	Tue, Sep 12, 2017	34.63	34.75	34.63	34.75
382	NASDAQ	JSMD	Mon, Sep 11, 2017	34.93	34.93	34.49	34.49
381	NASDAQ	JSMD	Fri, Sep 8, 2017	34.81	34.81	34.15	34.23
380	NASDAQ	JSMD	Thu, Sep 7, 2017	34.30	34.30	34.09	34.09
379	NASDAQ	JSMD	Wed, Sep 6, 2017	34.26	34.26	34.00	34.00
378	NASDAQ	JSMD	Tue, Sep 5, 2017	35.10	35.10	34.20	34.21
377	NASDAQ	JSMD	Fri, Sep 1, 2017	34.57	34.66	34.57	34.66
376	NASDAQ	JSMD	Thu, Aug 31, 2017	34.28	34.47	34.28	34.47
375	NASDAQ	JSMD	Wed, Aug 30, 2017	33.93	34.13	33.80	34.08
374	NASDAQ	JSMD	Tue, Aug 29, 2017	33.68	33.70	33.66	33.67
373	NASDAQ	JSMD	Mon, Aug 28, 2017	33.75	33.75	33.71	33.71
372	NASDAQ	JSMD	Fri, Aug 25, 2017	33.72	33.82	33.72	33.74
371	NASDAQ	JSMD	Thu, Aug 24, 2017	33.76	33.87	33.76	33.87
370	NASDAQ	JSMD	Wed, Aug 23, 2017	33.80	33.80	33.80	33.80
369	NASDAQ	JSMD	Tue, Aug 22, 2017	33.97	34.10	33.90	34.10
368	NASDAQ	JSMD	Mon, Aug 21, 2017	0.00	0.00	0.00	33.63
367	NASDAQ	JSMD	Fri, Aug 18, 2017	33.45	33.70	33.36	33.63
366	NASDAQ	JSMD	Thu, Aug 17, 2017	34.41	34.41	34.38	34.38
365	NASDAQ	JSMD	Wed, Aug 16, 2017	35.01	35.01	34.40	34.40
364	NASDAQ	JSMD	Tue, Aug 15, 2017	34.90	34.90	34.26	34.30
363	NASDAQ	JSMD	Mon, Aug 14, 2017	34.39	34.46	34.39	34.45
362	NASDAQ	JSMD	Fri, Aug 11, 2017	33.97	33.97	33.97	33.97
361	NASDAQ	JSMD	Thu, Aug 10, 2017	34.06	34.14	34.00	34.00
360	NASDAQ	JSMD	Wed, Aug 9, 2017	0.00	0.00	0.00	34.93
359	NASDAQ	JSMD	Tue, Aug 8, 2017	34.93	34.93	34.93	34.93
358	NASDAQ	JSMD	Mon, Aug 7, 2017	34.90	34.99	34.90	34.95
357	NASDAQ	JSMD	Fri, Aug 4, 2017	34.78	34.78	34.64	34.65
356	NASDAQ	JSMD	Thu, Aug 3, 2017	34.45	34.47	34.45	34.47
355	NASDAQ	JSMD	Wed, Aug 2, 2017	34.66	34.66	34.35	34.46
354	NASDAQ	JSMD	Tue, Aug 1, 2017	34.87	34.87	34.64	34.66
353	NASDAQ	JSMD	Mon, Jul 31, 2017	34.70	34.70	34.53	34.60
352	NASDAQ	JSMD	Fri, Jul 28, 2017	34.50	34.63	34.47	34.59
351	NASDAQ	JSMD	Thu, Jul 27, 2017	34.86	34.86	34.54	34.54
350	NASDAQ	JSMD	Wed, Jul 26, 2017	34.86	34.96	34.83	34.83
349	NASDAQ	JSMD	Tue, Jul 25, 2017	34.98	35.03	34.98	35.00
348	NASDAQ	JSMD	Mon, Jul 24, 2017	34.72	34.72	34.72	34.72
347	NASDAQ	JSMD	Fri, Jul 21, 2017	34.70	34.71	34.29	34.69
346	NASDAQ	JSMD	Thu, Jul 20, 2017	34.97	35.00	34.84	34.89
345	NASDAQ	JSMD	Wed, Jul 19, 2017	34.99	35.22	34.91	35.19
344	NASDAQ	JSMD	Tue, Jul 18, 2017	36.74	36.74	34.41	34.46
343	NASDAQ	JSMD	Mon, Jul 17, 2017	37.97	37.97	35.73	37.50
342	NASDAQ	JSMD	Fri, Jul 14, 2017	34.74	38.25	34.74	37.90
341	NASDAQ	JSMD	Thu, Jul 13, 2017	34.02	35.12	34.02	34.96
340	NASDAQ	JSMD	Wed, Jul 12, 2017	34.67	35.06	34.41	35.06
339	NASDAQ	JSMD	Tue, Jul 11, 2017	0.00	0.00	0.00	34.31
338	NASDAQ	JSMD	Mon, Jul 10, 2017	34.34	34.34	34.31	34.31
337	NASDAQ	JSMD	Fri, Jul 7, 2017	34.27	34.38	34.23	34.35
336	NASDAQ	JSMD	Thu, Jul 6, 2017	34.12	34.22	33.98	33.98
335	NASDAQ	JSMD	Wed, Jul 5, 2017	34.30	34.43	34.30	34.43
334	NASDAQ	JSMD	Mon, Jul 3, 2017	34.37	34.37	34.31	34.35
333	NASDAQ	JSMD	Fri, Jun 30, 2017	0.00	0.00	0.00	34.25
332	NASDAQ	JSMD	Thu, Jun 29, 2017	34.29	34.29	33.87	34.25
331	NASDAQ	JSMD	Wed, Jun 28, 2017	34.55	34.55	34.43	34.45
330	NASDAQ	JSMD	Tue, Jun 27, 2017	34.52	34.52	34.22	34.22
329	NASDAQ	JSMD	Mon, Jun 26, 2017	34.14	34.56	34.14	34.23
328	NASDAQ	JSMD	Fri, Jun 23, 2017	33.97	34.52	33.97	34.41
327	NASDAQ	JSMD	Thu, Jun 22, 2017	34.25	34.31	33.91	33.91
326	NASDAQ	JSMD	Wed, Jun 21, 2017	34.28	34.28	34.09	34.09
325	NASDAQ	JSMD	Tue, Jun 20, 2017	34.52	34.52	34.15	34.15
324	NASDAQ	JSMD	Mon, Jun 19, 2017	34.39	34.56	34.35	34.56
323	NASDAQ	JSMD	Fri, Jun 16, 2017	33.80	34.09	33.80	34.09
322	NASDAQ	JSMD	Thu, Jun 15, 2017	33.75	33.99	33.75	33.95
321	NASDAQ	JSMD	Wed, Jun 14, 2017	34.95	34.95	33.92	33.92
320	NASDAQ	JSMD	Tue, Jun 13, 2017	34.41	34.41	34.11	34.29
319	NASDAQ	JSMD	Mon, Jun 12, 2017	34.34	34.34	33.81	34.00
318	NASDAQ	JSMD	Fri, Jun 9, 2017	34.50	34.50	34.02	34.02
317	NASDAQ	JSMD	Thu, Jun 8, 2017	0.00	0.00	0.00	34.05
316	NASDAQ	JSMD	Wed, Jun 7, 2017	34.05	34.05	34.05	34.05
315	NASDAQ	JSMD	Tue, Jun 6, 2017	35.72	35.72	34.05	34.05
314	NASDAQ	JSMD	Mon, Jun 5, 2017	34.55	34.55	34.10	34.10
313	NASDAQ	JSMD	Fri, Jun 2, 2017	34.25	34.40	34.17	34.20
312	NASDAQ	JSMD	Thu, Jun 1, 2017	33.26	33.95	33.26	33.93
311	NASDAQ	JSMD	Wed, May 31, 2017	33.52	33.55	33.23	33.42
310	NASDAQ	JSMD	Tue, May 30, 2017	33.41	33.45	33.41	33.45
309	NASDAQ	JSMD	Fri, May 26, 2017	33.75	33.75	33.75	33.75
308	NASDAQ	JSMD	Thu, May 25, 2017	34.18	34.18	33.51	33.58
307	NASDAQ	JSMD	Wed, May 24, 2017	33.54	33.61	33.45	33.61
306	NASDAQ	JSMD	Tue, May 23, 2017	33.45	33.56	33.36	33.53
305	NASDAQ	JSMD	Mon, May 22, 2017	33.69	33.69	33.29	33.33
304	NASDAQ	JSMD	Fri, May 19, 2017	33.25	33.29	33.25	33.29
303	NASDAQ	JSMD	Thu, May 18, 2017	33.00	33.00	32.81	32.90
302	NASDAQ	JSMD	Wed, May 17, 2017	33.00	33.10	32.92	32.99
301	NASDAQ	JSMD	Tue, May 16, 2017	33.44	33.47	33.40	33.40
300	NASDAQ	JSMD	Mon, May 15, 2017	33.12	33.67	33.12	33.61
299	NASDAQ	JSMD	Fri, May 12, 2017	33.31	33.46	33.30	33.46
298	NASDAQ	JSMD	Thu, May 11, 2017	33.98	33.98	33.29	33.55
297	NASDAQ	JSMD	Wed, May 10, 2017	33.41	33.42	33.33	33.36
296	NASDAQ	JSMD	Tue, May 9, 2017	33.87	33.87	33.18	33.18
295	NASDAQ	JSMD	Mon, May 8, 2017	33.33	33.33	33.33	33.33
294	NASDAQ	JSMD	Fri, May 5, 2017	33.30	33.43	33.23	33.38
293	NASDAQ	JSMD	Thu, May 4, 2017	33.32	33.32	33.32	33.32
292	NASDAQ	JSMD	Wed, May 3, 2017	33.34	33.34	33.24	33.24
291	NASDAQ	JSMD	Tue, May 2, 2017	33.55	33.55	33.36	33.36
290	NASDAQ	JSMD	Mon, May 1, 2017	0.00	0.00	0.00	33.16
289	NASDAQ	JSMD	Fri, Apr 28, 2017	33.44	33.44	33.15	33.16
288	NASDAQ	JSMD	Thu, Apr 27, 2017	33.85	33.85	33.23	33.50
287	NASDAQ	JSMD	Wed, Apr 26, 2017	32.85	33.47	32.85	33.27
286	NASDAQ	JSMD	Tue, Apr 25, 2017	33.25	33.71	33.14	33.36
285	NASDAQ	JSMD	Mon, Apr 24, 2017	33.17	33.18	33.01	33.01
284	NASDAQ	JSMD	Fri, Apr 21, 2017	32.68	32.86	32.68	32.86
283	NASDAQ	JSMD	Thu, Apr 20, 2017	32.65	32.84	32.65	32.84
282	NASDAQ	JSMD	Wed, Apr 19, 2017	32.29	32.50	32.29	32.43
281	NASDAQ	JSMD	Tue, Apr 18, 2017	32.15	32.24	32.04	32.24
280	NASDAQ	JSMD	Mon, Apr 17, 2017	32.13	32.14	32.07	32.07
279	NASDAQ	JSMD	Thu, Apr 13, 2017	32.18	32.78	31.80	31.80
278	NASDAQ	JSMD	Wed, Apr 12, 2017	32.62	32.62	32.08	32.18
277	NASDAQ	JSMD	Tue, Apr 11, 2017	0.00	0.00	0.00	32.31
276	NASDAQ	JSMD	Mon, Apr 10, 2017	32.49	32.58	32.31	32.31
275	NASDAQ	JSMD	Fri, Apr 7, 2017	32.23	32.62	32.23	32.39
274	NASDAQ	JSMD	Thu, Apr 6, 2017	32.24	32.24	32.05	32.23
273	NASDAQ	JSMD	Wed, Apr 5, 2017	32.37	32.37	32.24	32.24
272	NASDAQ	JSMD	Tue, Apr 4, 2017	32.54	32.54	32.22	32.24
271	NASDAQ	JSMD	Mon, Apr 3, 2017	32.62	32.62	32.62	32.62
270	NASDAQ	JSMD	Fri, Mar 31, 2017	32.77	32.80	32.62	32.62
269	NASDAQ	JSMD	Thu, Mar 30, 2017	32.61	32.61	32.55	32.55
268	NASDAQ	JSMD	Wed, Mar 29, 2017	32.59	32.63	32.54	32.56
267	NASDAQ	JSMD	Tue, Mar 28, 2017	32.31	32.31	32.25	32.25
266	NASDAQ	JSMD	Mon, Mar 27, 2017	32.17	32.17	32.16	32.16
265	NASDAQ	JSMD	Fri, Mar 24, 2017	32.03	32.03	32.03	32.03
264	NASDAQ	JSMD	Thu, Mar 23, 2017	32.03	32.03	32.03	32.03
263	NASDAQ	JSMD	Wed, Mar 22, 2017	31.93	31.93	31.83	31.91
262	NASDAQ	JSMD	Tue, Mar 21, 2017	32.05	32.05	31.90	31.90
261	NASDAQ	JSMD	Mon, Mar 20, 2017	32.57	32.63	32.44	32.50
260	NASDAQ	JSMD	Fri, Mar 17, 2017	32.50	32.58	32.50	32.56
259	NASDAQ	JSMD	Thu, Mar 16, 2017	32.72	32.72	32.51	32.61
258	NASDAQ	JSMD	Wed, Mar 15, 2017	32.45	32.65	32.43	32.65
257	NASDAQ	JSMD	Tue, Mar 14, 2017	32.21	32.21	31.99	32.14
256	NASDAQ	JSMD	Mon, Mar 13, 2017	32.39	32.40	32.39	32.40
255	NASDAQ	JSMD	Fri, Mar 10, 2017	32.28	32.28	32.19	32.19
254	NASDAQ	JSMD	Thu, Mar 9, 2017	32.05	32.24	32.05	32.24
253	NASDAQ	JSMD	Wed, Mar 8, 2017	32.31	32.31	32.20	32.26
252	NASDAQ	JSMD	Tue, Mar 7, 2017	32.35	32.35	32.28	32.33
251	NASDAQ	JSMD	Mon, Mar 6, 2017	32.34	32.34	32.26	32.27
250	NASDAQ	JSMD	Fri, Mar 3, 2017	32.52	32.60	32.52	32.59
249	NASDAQ	JSMD	Thu, Mar 2, 2017	33.05	33.05	32.60	32.65
248	NASDAQ	JSMD	Wed, Mar 1, 2017	32.78	32.90	32.72	32.90
247	NASDAQ	JSMD	Tue, Feb 28, 2017	32.47	32.47	32.31	32.33
246	NASDAQ	JSMD	Mon, Feb 27, 2017	33.17	33.17	32.64	32.75
245	NASDAQ	JSMD	Fri, Feb 24, 2017	32.46	32.55	32.45	32.55
244	NASDAQ	JSMD	Thu, Feb 23, 2017	32.65	32.65	32.36	32.50
243	NASDAQ	JSMD	Wed, Feb 22, 2017	33.02	33.02	32.57	32.61
242	NASDAQ	JSMD	Tue, Feb 21, 2017	32.78	32.83	32.69	32.83
241	NASDAQ	JSMD	Fri, Feb 17, 2017	32.50	32.53	32.43	32.48
240	NASDAQ	JSMD	Thu, Feb 16, 2017	32.51	32.51	32.29	32.42
239	NASDAQ	JSMD	Wed, Feb 15, 2017	32.41	32.50	32.41	32.50
238	NASDAQ	JSMD	Tue, Feb 14, 2017	32.40	32.40	32.18	32.31
237	NASDAQ	JSMD	Mon, Feb 13, 2017	32.46	32.46	32.19	32.26
236	NASDAQ	JSMD	Fri, Feb 10, 2017	0.00	0.00	0.00	32.10
235	NASDAQ	JSMD	Thu, Feb 9, 2017	32.03	32.12	32.03	32.10
234	NASDAQ	JSMD	Wed, Feb 8, 2017	0.00	0.00	0.00	31.56
233	NASDAQ	JSMD	Tue, Feb 7, 2017	31.72	31.72	31.56	31.56
232	NASDAQ	JSMD	Mon, Feb 6, 2017	31.95	31.95	31.60	31.71
231	NASDAQ	JSMD	Fri, Feb 3, 2017	31.73	31.83	31.73	31.83
230	NASDAQ	JSMD	Thu, Feb 2, 2017	31.51	31.57	31.41	31.41
229	NASDAQ	JSMD	Wed, Feb 1, 2017	31.69	31.69	31.51	31.56
228	NASDAQ	JSMD	Tue, Jan 31, 2017	31.42	31.73	31.42	31.70
227	NASDAQ	JSMD	Mon, Jan 30, 2017	31.50	31.58	31.49	31.51
226	NASDAQ	JSMD	Fri, Jan 27, 2017	31.78	31.79	31.73	31.79
225	NASDAQ	JSMD	Thu, Jan 26, 2017	32.24	32.24	31.91	31.91
224	NASDAQ	JSMD	Wed, Jan 25, 2017	32.09	32.16	32.00	32.11
223	NASDAQ	JSMD	Tue, Jan 24, 2017	31.97	32.13	31.74	31.74
222	NASDAQ	JSMD	Mon, Jan 23, 2017	31.27	31.52	31.25	31.31
221	NASDAQ	JSMD	Fri, Jan 20, 2017	31.29	31.54	31.29	31.43
220	NASDAQ	JSMD	Thu, Jan 19, 2017	31.27	31.27	31.27	31.27
219	NASDAQ	JSMD	Wed, Jan 18, 2017	31.49	31.50	31.41	31.47
218	NASDAQ	JSMD	Tue, Jan 17, 2017	31.69	31.69	31.41	31.41
217	NASDAQ	JSMD	Fri, Jan 13, 2017	31.85	31.95	31.85	31.91
216	NASDAQ	JSMD	Thu, Jan 12, 2017	31.50	31.61	31.50	31.61
215	NASDAQ	JSMD	Wed, Jan 11, 2017	31.96	31.98	31.61	31.77
214	NASDAQ	JSMD	Tue, Jan 10, 2017	0.00	0.00	0.00	31.58
213	NASDAQ	JSMD	Mon, Jan 9, 2017	32.20	32.20	31.51	31.58
212	NASDAQ	JSMD	Fri, Jan 6, 2017	31.70	31.70	31.68	31.68
211	NASDAQ	JSMD	Thu, Jan 5, 2017	31.82	31.84	31.56	31.69
210	NASDAQ	JSMD	Wed, Jan 4, 2017	31.67	31.80	31.67	31.80
209	NASDAQ	JSMD	Tue, Jan 3, 2017	31.30	31.30	31.30	31.30
208	NASDAQ	JSMD	Fri, Dec 30, 2016	31.36	31.41	31.30	31.30
207	NASDAQ	JSMD	Thu, Dec 29, 2016	31.46	31.46	31.32	31.41
206	NASDAQ	JSMD	Wed, Dec 28, 2016	31.50	31.50	31.39	31.39
205	NASDAQ	JSMD	Fri, Dec 23, 2016	31.53	31.54	31.53	31.53
204	NASDAQ	JSMD	Thu, Dec 22, 2016	31.65	31.65	31.51	31.55
203	NASDAQ	JSMD	Wed, Dec 21, 2016	31.74	31.89	31.74	31.84
202	NASDAQ	JSMD	Tue, Dec 20, 2016	31.93	31.93	31.90	31.90
201	NASDAQ	JSMD	Mon, Dec 19, 2016	32.24	32.24	31.68	31.68
200	NASDAQ	JSMD	Fri, Dec 16, 2016	31.84	31.84	31.65	31.65
199	NASDAQ	JSMD	Thu, Dec 15, 2016	31.80	31.92	31.74	31.74
198	NASDAQ	JSMD	Wed, Dec 14, 2016	31.70	31.76	31.55	31.55
197	NASDAQ	JSMD	Tue, Dec 13, 2016	31.87	31.89	31.81	31.86
196	NASDAQ	JSMD	Mon, Dec 12, 2016	31.82	31.82	31.69	31.72
195	NASDAQ	JSMD	Fri, Dec 9, 2016	32.05	32.05	32.00	32.00
194	NASDAQ	JSMD	Thu, Dec 8, 2016	32.02	32.10	31.81	32.09
193	NASDAQ	JSMD	Wed, Dec 7, 2016	32.04	32.04	31.40	31.81
192	NASDAQ	JSMD	Tue, Dec 6, 2016	31.39	31.47	31.36	31.47
191	NASDAQ	JSMD	Mon, Dec 5, 2016	0.00	0.00	0.00	30.82
190	NASDAQ	JSMD	Fri, Dec 2, 2016	30.87	30.87	30.82	30.82
189	NASDAQ	JSMD	Thu, Dec 1, 2016	30.93	30.93	30.75	30.77
188	NASDAQ	JSMD	Wed, Nov 30, 2016	31.18	31.23	31.08	31.10
187	NASDAQ	JSMD	Tue, Nov 29, 2016	31.96	31.96	31.24	31.24
186	NASDAQ	JSMD	Mon, Nov 28, 2016	31.79	31.79	31.23	31.23
185	NASDAQ	JSMD	Fri, Nov 25, 2016	31.41	31.45	31.39	31.44
184	NASDAQ	JSMD	Wed, Nov 23, 2016	31.02	31.29	31.02	31.27
183	NASDAQ	JSMD	Tue, Nov 22, 2016	30.99	31.06	30.95	30.96
182	NASDAQ	JSMD	Mon, Nov 21, 2016	30.87	30.94	30.82	30.89
181	NASDAQ	JSMD	Fri, Nov 18, 2016	30.74	30.76	30.69	30.71
180	NASDAQ	JSMD	Thu, Nov 17, 2016	30.55	30.78	30.55	30.75
179	NASDAQ	JSMD	Wed, Nov 16, 2016	30.43	30.50	30.43	30.50
178	NASDAQ	JSMD	Tue, Nov 15, 2016	30.98	30.98	30.30	30.41
177	NASDAQ	JSMD	Mon, Nov 14, 2016	30.20	30.28	30.20	30.28
176	NASDAQ	JSMD	Fri, Nov 11, 2016	30.06	30.06	30.06	30.06
175	NASDAQ	JSMD	Thu, Nov 10, 2016	29.69	29.69	29.54	29.63
174	NASDAQ	JSMD	Wed, Nov 9, 2016	28.80	29.45	28.78	29.36
173	NASDAQ	JSMD	Tue, Nov 8, 2016	28.82	28.95	28.82	28.95
172	NASDAQ	JSMD	Mon, Nov 7, 2016	28.68	28.68	28.68	28.68
171	NASDAQ	JSMD	Fri, Nov 4, 2016	28.35	28.44	28.32	28.32
170	NASDAQ	JSMD	Thu, Nov 3, 2016	28.32	28.32	28.30	28.30
169	NASDAQ	JSMD	Tue, Nov 1, 2016	28.66	28.66	28.66	28.66
168	NASDAQ	JSMD	Mon, Oct 31, 2016	28.72	28.86	28.72	28.80
167	NASDAQ	JSMD	Fri, Oct 28, 2016	28.73	28.73	28.73	28.73
166	NASDAQ	JSMD	Thu, Oct 27, 2016	28.68	28.68	28.64	28.64
165	NASDAQ	JSMD	Tue, Oct 25, 2016	29.05	29.08	29.04	29.04
164	NASDAQ	JSMD	Mon, Oct 24, 2016	29.35	29.35	29.35	29.35
163	NASDAQ	JSMD	Fri, Oct 21, 2016	29.07	29.08	28.98	29.08
162	NASDAQ	JSMD	Thu, Oct 20, 2016	29.17	29.17	29.16	29.17
161	NASDAQ	JSMD	Wed, Oct 19, 2016	29.34	29.36	29.34	29.36
160	NASDAQ	JSMD	Tue, Oct 18, 2016	29.30	29.30	29.30	29.30
159	NASDAQ	JSMD	Fri, Oct 14, 2016	29.10	29.10	29.10	29.10
158	NASDAQ	JSMD	Thu, Oct 13, 2016	28.96	28.96	28.96	28.96
157	NASDAQ	JSMD	Wed, Oct 12, 2016	29.24	29.24	29.24	29.24
156	NASDAQ	JSMD	Tue, Oct 11, 2016	0.00	0.00	0.00	29.46
155	NASDAQ	JSMD	Mon, Oct 10, 2016	0.00	0.00	0.00	29.46
154	NASDAQ	JSMD	Fri, Oct 7, 2016	29.46	29.46	29.46	29.46
153	NASDAQ	JSMD	Thu, Oct 6, 2016	29.50	29.62	29.50	29.59
152	NASDAQ	JSMD	Wed, Oct 5, 2016	29.73	29.73	29.73	29.73
151	NASDAQ	JSMD	Tue, Oct 4, 2016	29.42	29.42	29.42	29.42
150	NASDAQ	JSMD	Mon, Oct 3, 2016	29.51	29.51	29.51	29.51
149	NASDAQ	JSMD	Fri, Sep 30, 2016	29.49	29.69	29.36	29.69
148	NASDAQ	JSMD	Thu, Sep 29, 2016	29.63	29.63	29.36	29.36
147	NASDAQ	JSMD	Tue, Sep 27, 2016	29.44	29.60	29.44	29.60
146	NASDAQ	JSMD	Mon, Sep 26, 2016	29.60	29.65	29.50	29.50
145	NASDAQ	JSMD	Fri, Sep 23, 2016	29.76	29.76	29.74	29.74
144	NASDAQ	JSMD	Thu, Sep 22, 2016	29.73	29.84	29.72	29.84
143	NASDAQ	JSMD	Wed, Sep 21, 2016	29.26	29.26	29.26	29.26
142	NASDAQ	JSMD	Tue, Sep 20, 2016	29.24	29.24	29.24	29.24
141	NASDAQ	JSMD	Mon, Sep 19, 2016	29.48	29.48	29.38	29.38
140	NASDAQ	JSMD	Fri, Sep 16, 2016	29.13	29.28	29.13	29.25
139	NASDAQ	JSMD	Tue, Sep 13, 2016	29.10	29.10	29.09	29.09
138	NASDAQ	JSMD	Mon, Sep 12, 2016	29.20	29.55	29.20	29.55
137	NASDAQ	JSMD	Fri, Sep 9, 2016	29.25	29.31	29.25	29.27
136	NASDAQ	JSMD	Thu, Sep 8, 2016	29.95	29.95	29.88	29.88
135	NASDAQ	JSMD	Tue, Sep 6, 2016	0.00	0.00	0.00	29.94
134	NASDAQ	JSMD	Fri, Sep 2, 2016	29.94	29.94	29.94	29.94
133	NASDAQ	JSMD	Thu, Sep 1, 2016	29.71	29.71	29.71	29.71
132	NASDAQ	JSMD	Wed, Aug 31, 2016	29.63	29.63	29.63	29.63
131	NASDAQ	JSMD	Tue, Aug 30, 2016	29.83	29.83	29.83	29.83
130	NASDAQ	JSMD	Mon, Aug 29, 2016	29.81	29.88	29.81	29.88
129	NASDAQ	JSMD	Fri, Aug 26, 2016	0.00	0.00	0.00	29.66
128	NASDAQ	JSMD	Thu, Aug 25, 2016	29.68	29.72	29.66	29.66
127	NASDAQ	JSMD	Wed, Aug 24, 2016	29.83	29.91	29.83	29.91
126	NASDAQ	JSMD	Tue, Aug 23, 2016	29.90	29.94	29.80	29.89
125	NASDAQ	JSMD	Mon, Aug 22, 2016	29.65	29.73	29.60	29.67
124	NASDAQ	JSMD	Fri, Aug 19, 2016	0.00	0.00	0.00	29.62
123	NASDAQ	JSMD	Thu, Aug 18, 2016	29.53	29.63	29.53	29.62
122	NASDAQ	JSMD	Wed, Aug 17, 2016	29.58	29.58	29.38	29.47
121	NASDAQ	JSMD	Tue, Aug 16, 2016	29.76	29.76	29.69	29.69
120	NASDAQ	JSMD	Mon, Aug 15, 2016	29.88	29.88	29.84	29.87
119	NASDAQ	JSMD	Fri, Aug 12, 2016	0.00	0.00	0.00	29.72
118	NASDAQ	JSMD	Thu, Aug 11, 2016	29.62	29.73	29.57	29.72
117	NASDAQ	JSMD	Wed, Aug 10, 2016	29.59	29.59	29.51	29.51
116	NASDAQ	JSMD	Tue, Aug 9, 2016	29.70	29.70	29.64	29.66
115	NASDAQ	JSMD	Mon, Aug 8, 2016	29.70	29.70	29.57	29.58
114	NASDAQ	JSMD	Fri, Aug 5, 2016	29.66	29.69	29.66	29.69
113	NASDAQ	JSMD	Thu, Aug 4, 2016	29.32	29.32	29.32	29.32
112	NASDAQ	JSMD	Wed, Aug 3, 2016	29.21	29.35	29.21	29.29
111	NASDAQ	JSMD	Tue, Aug 2, 2016	29.42	29.42	29.16	29.16
110	NASDAQ	JSMD	Mon, Aug 1, 2016	29.59	29.59	29.48	29.54
109	NASDAQ	JSMD	Fri, Jul 29, 2016	29.42	29.44	29.42	29.44
108	NASDAQ	JSMD	Thu, Jul 28, 2016	29.45	29.45	29.39	29.39
107	NASDAQ	JSMD	Wed, Jul 27, 2016	29.48	29.48	29.48	29.48
106	NASDAQ	JSMD	Tue, Jul 26, 2016	29.46	29.48	29.41	29.48
105	NASDAQ	JSMD	Mon, Jul 25, 2016	29.42	29.42	29.36	29.36
104	NASDAQ	JSMD	Fri, Jul 22, 2016	29.23	29.46	29.23	29.46
103	NASDAQ	JSMD	Thu, Jul 21, 2016	29.27	29.27	29.27	29.27
102	NASDAQ	JSMD	Wed, Jul 20, 2016	29.30	29.30	29.27	29.27
101	NASDAQ	JSMD	Tue, Jul 19, 2016	29.00	29.00	28.91	28.91
100	NASDAQ	JSMD	Mon, Jul 18, 2016	29.00	29.05	29.00	29.05
99	NASDAQ	JSMD	Fri, Jul 15, 2016	29.07	29.07	29.07	29.07
98	NASDAQ	JSMD	Thu, Jul 14, 2016	29.12	29.12	29.00	29.02
97	NASDAQ	JSMD	Wed, Jul 13, 2016	28.91	28.98	28.91	28.98
96	NASDAQ	JSMD	Tue, Jul 12, 2016	28.90	28.90	28.90	28.90
95	NASDAQ	JSMD	Mon, Jul 11, 2016	28.95	28.95	28.90	28.90
94	NASDAQ	JSMD	Fri, Jul 8, 2016	28.63	28.63	28.57	28.57
93	NASDAQ	JSMD	Thu, Jul 7, 2016	28.19	28.19	28.19	28.19
92	NASDAQ	JSMD	Wed, Jul 6, 2016	27.93	27.93	27.93	27.93
91	NASDAQ	JSMD	Tue, Jul 5, 2016	27.89	27.89	27.64	27.64
90	NASDAQ	JSMD	Fri, Jul 1, 2016	28.19	28.19	28.09	28.15
89	NASDAQ	JSMD	Thu, Jun 30, 2016	27.73	27.73	27.73	27.73
88	NASDAQ	JSMD	Wed, Jun 29, 2016	27.43	27.62	27.43	27.62
87	NASDAQ	JSMD	Tue, Jun 28, 2016	26.60	26.94	26.60	26.94
86	NASDAQ	JSMD	Mon, Jun 27, 2016	26.58	26.58	26.58	26.58
85	NASDAQ	JSMD	Fri, Jun 24, 2016	27.67	27.67	27.67	27.67
84	NASDAQ	JSMD	Thu, Jun 23, 2016	28.34	28.34	28.24	28.28
83	NASDAQ	JSMD	Wed, Jun 22, 2016	28.14	28.14	28.05	28.05
82	NASDAQ	JSMD	Tue, Jun 21, 2016	28.17	28.17	28.17	28.17
81	NASDAQ	JSMD	Mon, Jun 20, 2016	28.26	28.26	28.17	28.17
80	NASDAQ	JSMD	Fri, Jun 17, 2016	27.79	27.79	27.76	27.76
79	NASDAQ	JSMD	Thu, Jun 16, 2016	27.70	27.90	27.70	27.88
78	NASDAQ	JSMD	Wed, Jun 15, 2016	28.08	28.11	28.00	28.11
77	NASDAQ	JSMD	Tue, Jun 14, 2016	27.91	27.94	27.79	27.94
76	NASDAQ	JSMD	Mon, Jun 13, 2016	28.07	28.07	28.00	28.00
75	NASDAQ	JSMD	Fri, Jun 10, 2016	28.26	28.26	28.23	28.23
74	NASDAQ	JSMD	Thu, Jun 9, 2016	28.67	28.78	28.64	28.68
73	NASDAQ	JSMD	Wed, Jun 8, 2016	28.85	28.85	28.85	28.85
72	NASDAQ	JSMD	Tue, Jun 7, 2016	28.83	28.85	28.66	28.85
71	NASDAQ	JSMD	Mon, Jun 6, 2016	28.61	28.61	28.61	28.61
70	NASDAQ	JSMD	Fri, Jun 3, 2016	28.50	28.50	28.27	28.38
69	NASDAQ	JSMD	Thu, Jun 2, 2016	28.36	28.44	28.36	28.44
68	NASDAQ	JSMD	Wed, Jun 1, 2016	28.35	28.35	28.34	28.34
67	NASDAQ	JSMD	Tue, May 31, 2016	28.18	28.27	28.18	28.27
66	NASDAQ	JSMD	Fri, May 27, 2016	27.91	27.91	27.91	27.91
65	NASDAQ	JSMD	Thu, May 26, 2016	27.84	27.91	27.84	27.91
64	NASDAQ	JSMD	Wed, May 25, 2016	27.89	27.89	27.89	27.89
63	NASDAQ	JSMD	Tue, May 24, 2016	27.76	27.76	27.65	27.65
62	NASDAQ	JSMD	Mon, May 23, 2016	27.15	27.15	27.15	27.15
61	NASDAQ	JSMD	Fri, May 20, 2016	27.15	27.15	27.15	27.15
60	NASDAQ	JSMD	Thu, May 19, 2016	26.61	26.65	26.61	26.64
59	NASDAQ	JSMD	Wed, May 18, 2016	26.80	26.93	26.80	26.80
58	NASDAQ	JSMD	Tue, May 17, 2016	27.24	27.24	26.81	26.81
57	NASDAQ	JSMD	Mon, May 16, 2016	26.95	26.95	26.95	26.95
56	NASDAQ	JSMD	Fri, May 13, 2016	26.95	26.95	26.95	26.95
55	NASDAQ	JSMD	Thu, May 12, 2016	26.97	26.97	26.71	26.95
54	NASDAQ	JSMD	Wed, May 11, 2016	27.20	27.20	27.10	27.12
53	NASDAQ	JSMD	Tue, May 10, 2016	27.19	27.33	27.19	27.33
52	NASDAQ	JSMD	Mon, May 9, 2016	26.92	26.92	26.92	26.92
51	NASDAQ	JSMD	Fri, May 6, 2016	26.92	26.92	26.92	26.92
50	NASDAQ	JSMD	Thu, May 5, 2016	26.88	26.92	26.88	26.92
49	NASDAQ	JSMD	Wed, May 4, 2016	27.10	27.10	26.79	26.88
48	NASDAQ	JSMD	Tue, May 3, 2016	27.18	27.18	27.18	27.18
47	NASDAQ	JSMD	Mon, May 2, 2016	27.34	27.34	27.34	27.34
46	NASDAQ	JSMD	Fri, Apr 29, 2016	29.23	29.23	27.25	27.25
45	NASDAQ	JSMD	Thu, Apr 28, 2016	28.00	28.00	27.80	27.85
44	NASDAQ	JSMD	Wed, Apr 27, 2016	28.12	28.17	28.07	28.17
43	NASDAQ	JSMD	Tue, Apr 26, 2016	27.98	27.98	27.98	27.98
42	NASDAQ	JSMD	Mon, Apr 25, 2016	27.81	27.81	27.81	27.81
41	NASDAQ	JSMD	Fri, Apr 22, 2016	27.91	27.95	27.91	27.95
40	NASDAQ	JSMD	Thu, Apr 21, 2016	27.95	27.95	27.74	27.74
39	NASDAQ	JSMD	Wed, Apr 20, 2016	27.71	27.71	27.71	27.71
38	NASDAQ	JSMD	Tue, Apr 19, 2016	27.71	27.71	27.71	27.71
37	NASDAQ	JSMD	Mon, Apr 18, 2016	27.51	27.51	27.51	27.51
36	NASDAQ	JSMD	Fri, Apr 15, 2016	27.51	27.51	27.51	27.51
35	NASDAQ	JSMD	Thu, Apr 14, 2016	27.45	27.51	27.45	27.51
34	NASDAQ	JSMD	Wed, Apr 13, 2016	27.16	27.16	27.16	27.16
33	NASDAQ	JSMD	Tue, Apr 12, 2016	26.79	26.79	26.77	26.77
32	NASDAQ	JSMD	Mon, Apr 11, 2016	26.75	26.75	26.75	26.75
31	NASDAQ	JSMD	Fri, Apr 8, 2016	27.10	27.10	26.75	26.75
30	NASDAQ	JSMD	Thu, Apr 7, 2016	27.01	27.01	26.58	26.58
29	NASDAQ	JSMD	Wed, Apr 6, 2016	26.71	26.71	26.71	26.71
28	NASDAQ	JSMD	Tue, Apr 5, 2016	27.17	27.17	27.17	27.17
27	NASDAQ	JSMD	Mon, Apr 4, 2016	27.17	27.17	27.17	27.17
26	NASDAQ	JSMD	Fri, Apr 1, 2016	27.06	27.06	27.00	27.00
25	NASDAQ	JSMD	Thu, Mar 31, 2016	26.99	26.99	26.99	26.99
24	NASDAQ	JSMD	Wed, Mar 30, 2016	27.00	27.00	26.99	26.99
23	NASDAQ	JSMD	Tue, Mar 29, 2016	26.29	26.29	26.29	26.29
22	NASDAQ	JSMD	Mon, Mar 28, 2016	26.29	26.29	26.29	26.29
21	NASDAQ	JSMD	Thu, Mar 24, 2016	26.50	26.50	26.50	26.31
20	NASDAQ	JSMD	Wed, Mar 23, 2016	26.50	26.50	26.50	26.50
19	NASDAQ	JSMD	Tue, Mar 22, 2016	0.00	0.00	0.00	26.71
18	NASDAQ	JSMD	Mon, Mar 21, 2016	26.71	26.71	26.71	26.71
17	NASDAQ	JSMD	Fri, Mar 18, 2016	26.72	26.82	26.72	26.78
16	NASDAQ	JSMD	Thu, Mar 17, 2016	26.37	26.48	26.25	26.48
15	NASDAQ	JSMD	Wed, Mar 16, 2016	26.11	26.11	26.11	26.11
14	NASDAQ	JSMD	Tue, Mar 15, 2016	26.52	26.52	26.52	26.52
13	NASDAQ	JSMD	Mon, Mar 14, 2016	26.58	26.58	26.38	26.52
12	NASDAQ	JSMD	Fri, Mar 11, 2016	26.06	26.06	26.06	26.51
11	NASDAQ	JSMD	Thu, Mar 10, 2016	26.15	26.15	26.15	26.06
10	NASDAQ	JSMD	Wed, Mar 9, 2016	26.06	26.06	26.06	26.15
9	NASDAQ	JSMD	Tue, Mar 8, 2016	26.36	26.36	26.06	26.36
8	NASDAQ	JSMD	Mon, Mar 7, 2016	26.55	26.61	26.55	26.61
7	NASDAQ	JSMD	Fri, Mar 4, 2016	26.54	26.60	26.45	26.45
6	NASDAQ	JSMD	Thu, Mar 3, 2016	26.27	26.27	26.14	26.29
5	NASDAQ	JSMD	Wed, Mar 2, 2016	25.98	26.07	25.95	26.00
4	NASDAQ	JSMD	Tue, Mar 1, 2016	25.54	25.54	25.54	25.81
3	NASDAQ	JSMD	Mon, Feb 29, 2016	25.54	25.54	25.54	25.54
2	NASDAQ	JSMD	Fri, Feb 26, 2016	25.90	25.90	25.44	25.47
1	NASDAQ	JSMD	Thu, Feb 25, 2016	25.30	25.30	25.02	25.26
#	Exchange	Symbol	Date	Open	High	Low	Close

Janus Henderson Small/Mid Cap Growth Alpha ETF NASDAQ:JSMD Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024