Janus Henderson Small Cap Growth Alpha ETF NASDAQ:JSML Historical Prices

Below are the 1727 trading days of historical prices for JSML.

#	Exchange	Symbol	Date	Open	High	Low	Close
1727	NASDAQ	JSML	Thu, Jan 19, 2023	48.82	49.19	48.58	49.15
1726	NASDAQ	JSML	Wed, Jan 18, 2023	50.95	50.95	49.62	49.62
1725	NASDAQ	JSML	Tue, Jan 17, 2023	50.42	50.42	50.18	50.34
1724	NASDAQ	JSML	Fri, Jan 13, 2023	49.53	50.48	49.35	50.48
1723	NASDAQ	JSML	Thu, Jan 12, 2023	49.37	49.99	49.37	49.95
1722	NASDAQ	JSML	Wed, Jan 11, 2023	49.02	49.17	48.81	49.17
1721	NASDAQ	JSML	Tue, Jan 10, 2023	47.99	48.55	47.79	48.55
1720	NASDAQ	JSML	Mon, Jan 9, 2023	48.47	48.47	48.06	48.06
1719	NASDAQ	JSML	Fri, Jan 6, 2023	46.42	47.29	46.42	47.29
1718	NASDAQ	JSML	Thu, Jan 5, 2023	45.99	46.09	45.79	45.82
1717	NASDAQ	JSML	Wed, Jan 4, 2023	46.28	46.70	46.08	46.34
1716	NASDAQ	JSML	Tue, Jan 3, 2023	45.73	45.98	45.37	45.74
1715	NASDAQ	JSML	Fri, Dec 30, 2022	45.33	45.60	45.27	45.59
1714	NASDAQ	JSML	Thu, Dec 29, 2022	44.97	45.79	44.97	45.77
1713	NASDAQ	JSML	Wed, Dec 28, 2022	45.26	45.41	44.56	44.63
1712	NASDAQ	JSML	Tue, Dec 27, 2022	45.29	45.66	45.18	45.38
1711	NASDAQ	JSML	Fri, Dec 23, 2022	45.68	45.83	45.22	45.83
1710	NASDAQ	JSML	Thu, Dec 22, 2022	45.56	45.63	44.93	45.63
1709	NASDAQ	JSML	Wed, Dec 21, 2022	46.62	46.84	46.39	46.52
1708	NASDAQ	JSML	Tue, Dec 20, 2022	45.73	46.11	45.65	45.67
1707	NASDAQ	JSML	Mon, Dec 19, 2022	46.11	46.12	45.56	45.71
1706	NASDAQ	JSML	Fri, Dec 16, 2022	46.53	46.74	46.43	46.74
1705	NASDAQ	JSML	Thu, Dec 15, 2022	47.50	47.64	46.94	46.94
1704	NASDAQ	JSML	Wed, Dec 14, 2022	49.00	49.28	48.39	48.61
1703	NASDAQ	JSML	Tue, Dec 13, 2022	49.65	49.84	48.83	49.07
1702	NASDAQ	JSML	Mon, Dec 12, 2022	48.12	48.53	47.74	48.53
1701	NASDAQ	JSML	Fri, Dec 9, 2022	48.19	48.41	47.96	47.96
1700	NASDAQ	JSML	Thu, Dec 8, 2022	48.27	48.93	48.27	48.49
1699	NASDAQ	JSML	Wed, Dec 7, 2022	48.17	48.17	47.76	47.76
1698	NASDAQ	JSML	Tue, Dec 6, 2022	48.48	48.48	47.81	47.96
1697	NASDAQ	JSML	Mon, Dec 5, 2022	49.29	49.47	48.87	48.89
1696	NASDAQ	JSML	Fri, Dec 2, 2022	49.79	50.08	49.79	50.08
1695	NASDAQ	JSML	Thu, Dec 1, 2022	50.43	50.43	49.77	50.08
1694	NASDAQ	JSML	Wed, Nov 30, 2022	48.29	50.15	48.02	50.15
1693	NASDAQ	JSML	Tue, Nov 29, 2022	48.51	48.96	48.51	48.63
1692	NASDAQ	JSML	Mon, Nov 28, 2022	49.01	49.09	48.50	48.50
1691	NASDAQ	JSML	Fri, Nov 25, 2022	49.48	49.54	49.32	49.32
1690	NASDAQ	JSML	Wed, Nov 23, 2022	49.17	49.55	49.10	49.50
1689	NASDAQ	JSML	Tue, Nov 22, 2022	48.38	49.11	48.38	49.11
1688	NASDAQ	JSML	Mon, Nov 21, 2022	48.56	48.59	48.22	48.42
1687	NASDAQ	JSML	Fri, Nov 18, 2022	48.98	49.06	48.76	48.90
1686	NASDAQ	JSML	Thu, Nov 17, 2022	47.86	48.50	47.83	48.39
1685	NASDAQ	JSML	Wed, Nov 16, 2022	48.86	49.02	48.71	48.72
1684	NASDAQ	JSML	Tue, Nov 15, 2022	49.97	50.38	49.85	49.95
1683	NASDAQ	JSML	Mon, Nov 14, 2022	49.15	49.48	48.88	48.88
1682	NASDAQ	JSML	Fri, Nov 11, 2022	48.70	50.07	48.70	49.76
1681	NASDAQ	JSML	Thu, Nov 10, 2022	46.34	48.51	46.34	48.43
1680	NASDAQ	JSML	Wed, Nov 9, 2022	46.07	46.07	45.05	45.15
1679	NASDAQ	JSML	Tue, Nov 8, 2022	46.51	46.95	46.41	46.60
1678	NASDAQ	JSML	Mon, Nov 7, 2022	46.26	46.74	46.03	46.55
1677	NASDAQ	JSML	Fri, Nov 4, 2022	46.31	46.56	45.51	46.17
1676	NASDAQ	JSML	Thu, Nov 3, 2022	46.03	46.03	44.94	45.43
1675	NASDAQ	JSML	Wed, Nov 2, 2022	47.67	47.86	46.11	46.11
1674	NASDAQ	JSML	Tue, Nov 1, 2022	47.68	47.99	47.38	47.76
1673	NASDAQ	JSML	Mon, Oct 31, 2022	47.20	47.72	47.20	47.46
1672	NASDAQ	JSML	Fri, Oct 28, 2022	47.04	47.61	46.71	47.53
1671	NASDAQ	JSML	Thu, Oct 27, 2022	47.44	47.59	46.74	46.74
1670	NASDAQ	JSML	Wed, Oct 26, 2022	46.81	48.18	46.81	47.14
1669	NASDAQ	JSML	Tue, Oct 25, 2022	46.55	47.14	46.55	47.01
1668	NASDAQ	JSML	Mon, Oct 24, 2022	45.14	45.75	45.14	45.61
1667	NASDAQ	JSML	Fri, Oct 21, 2022	44.34	45.49	44.34	45.35
1666	NASDAQ	JSML	Thu, Oct 20, 2022	44.67	45.41	44.07	44.23
1665	NASDAQ	JSML	Wed, Oct 19, 2022	44.07	44.51	43.92	44.50
1664	NASDAQ	JSML	Tue, Oct 18, 2022	45.75	45.88	45.19	45.50
1663	NASDAQ	JSML	Mon, Oct 17, 2022	44.92	45.47	44.92	45.16
1662	NASDAQ	JSML	Fri, Oct 14, 2022	45.93	45.93	43.91	43.91
1661	NASDAQ	JSML	Thu, Oct 13, 2022	43.13	45.69	43.07	45.41
1660	NASDAQ	JSML	Wed, Oct 12, 2022	44.36	44.65	44.34	44.34
1659	NASDAQ	JSML	Tue, Oct 11, 2022	44.39	45.25	44.23	44.85
1658	NASDAQ	JSML	Mon, Oct 10, 2022	44.97	45.31	44.90	45.08
1657	NASDAQ	JSML	Fri, Oct 7, 2022	45.54	45.93	45.12	45.23
1656	NASDAQ	JSML	Thu, Oct 6, 2022	46.69	46.97	46.68	46.78
1655	NASDAQ	JSML	Wed, Oct 5, 2022	46.51	47.08	46.27	46.98
1654	NASDAQ	JSML	Tue, Oct 4, 2022	46.71	47.32	46.71	47.32
1653	NASDAQ	JSML	Mon, Oct 3, 2022	45.19	45.76	45.19	45.73
1652	NASDAQ	JSML	Fri, Sep 30, 2022	44.90	45.52	44.33	44.40
1651	NASDAQ	JSML	Thu, Sep 29, 2022	44.59	44.72	44.19	44.70
1650	NASDAQ	JSML	Wed, Sep 28, 2022	44.71	45.82	44.70	45.52
1649	NASDAQ	JSML	Tue, Sep 27, 2022	44.39	44.81	43.82	44.18
1648	NASDAQ	JSML	Mon, Sep 26, 2022	44.86	44.90	43.80	43.80
1647	NASDAQ	JSML	Fri, Sep 23, 2022	44.44	44.44	43.69	44.32
1646	NASDAQ	JSML	Thu, Sep 22, 2022	45.53	45.53	44.89	45.00
1645	NASDAQ	JSML	Wed, Sep 21, 2022	47.19	47.63	46.16	46.16
1644	NASDAQ	JSML	Tue, Sep 20, 2022	46.46	46.65	46.32	46.60
1643	NASDAQ	JSML	Mon, Sep 19, 2022	47.03	47.36	46.81	47.25
1642	NASDAQ	JSML	Fri, Sep 16, 2022	46.60	47.04	46.51	47.04
1641	NASDAQ	JSML	Thu, Sep 15, 2022	47.89	48.33	47.63	47.71
1640	NASDAQ	JSML	Wed, Sep 14, 2022	47.81	48.22	47.56	47.93
1639	NASDAQ	JSML	Tue, Sep 13, 2022	48.77	48.88	47.97	47.97
1638	NASDAQ	JSML	Mon, Sep 12, 2022	50.32	50.32	49.85	50.26
1637	NASDAQ	JSML	Fri, Sep 9, 2022	49.65	50.01	49.61	49.75
1636	NASDAQ	JSML	Thu, Sep 8, 2022	49.00	49.00	47.87	48.76
1635	NASDAQ	JSML	Wed, Sep 7, 2022	47.44	48.38	47.41	48.33
1634	NASDAQ	JSML	Tue, Sep 6, 2022	47.28	47.95	46.84	46.84
1633	NASDAQ	JSML	Fri, Sep 2, 2022	48.34	48.83	47.51	47.72
1632	NASDAQ	JSML	Thu, Sep 1, 2022	48.23	48.27	47.59	48.25
1631	NASDAQ	JSML	Wed, Aug 31, 2022	49.72	49.72	49.05	49.17
1630	NASDAQ	JSML	Tue, Aug 30, 2022	50.09	50.18	49.53	49.70
1629	NASDAQ	JSML	Mon, Aug 29, 2022	50.84	50.84	50.43	50.43
1628	NASDAQ	JSML	Fri, Aug 26, 2022	52.00	52.00	50.93	50.93
1627	NASDAQ	JSML	Thu, Aug 25, 2022	52.85	53.08	52.82	53.08
1626	NASDAQ	JSML	Wed, Aug 24, 2022	51.96	52.38	51.96	52.00
1625	NASDAQ	JSML	Tue, Aug 23, 2022	51.95	52.39	51.86	51.92
1624	NASDAQ	JSML	Mon, Aug 22, 2022	52.17	52.17	51.85	51.85
1623	NASDAQ	JSML	Fri, Aug 19, 2022	53.97	53.97	52.94	53.16
1622	NASDAQ	JSML	Thu, Aug 18, 2022	53.65	54.28	53.54	54.13
1621	NASDAQ	JSML	Wed, Aug 17, 2022	53.93	53.93	53.57	53.81
1620	NASDAQ	JSML	Tue, Aug 16, 2022	54.64	55.25	54.42	54.75
1619	NASDAQ	JSML	Mon, Aug 15, 2022	54.82	55.22	54.60	55.22
1618	NASDAQ	JSML	Fri, Aug 12, 2022	54.50	55.02	54.50	54.98
1617	NASDAQ	JSML	Thu, Aug 11, 2022	54.83	54.85	53.94	53.94
1616	NASDAQ	JSML	Wed, Aug 10, 2022	53.58	54.11	53.50	54.11
1615	NASDAQ	JSML	Tue, Aug 9, 2022	53.60	53.60	52.23	52.52
1614	NASDAQ	JSML	Mon, Aug 8, 2022	54.78	55.21	54.35	54.45
1613	NASDAQ	JSML	Fri, Aug 5, 2022	53.19	54.31	53.19	54.31
1612	NASDAQ	JSML	Thu, Aug 4, 2022	54.39	54.39	53.43	53.66
1611	NASDAQ	JSML	Wed, Aug 3, 2022	53.15	53.99	53.07	53.80
1610	NASDAQ	JSML	Tue, Aug 2, 2022	52.55	53.34	52.55	53.01
1609	NASDAQ	JSML	Mon, Aug 1, 2022	52.68	53.30	52.68	52.98
1608	NASDAQ	JSML	Fri, Jul 29, 2022	52.96	52.96	52.29	52.89
1607	NASDAQ	JSML	Thu, Jul 28, 2022	51.42	52.73	51.37	52.73
1606	NASDAQ	JSML	Wed, Jul 27, 2022	50.75	51.87	50.58	51.63
1605	NASDAQ	JSML	Tue, Jul 26, 2022	50.24	50.28	49.95	49.95
1604	NASDAQ	JSML	Mon, Jul 25, 2022	50.33	50.71	50.33	50.56
1603	NASDAQ	JSML	Fri, Jul 22, 2022	50.82	51.03	50.01	50.34
1602	NASDAQ	JSML	Thu, Jul 21, 2022	51.52	51.75	51.06	51.58
1601	NASDAQ	JSML	Wed, Jul 20, 2022	50.17	51.26	50.17	51.16
1600	NASDAQ	JSML	Tue, Jul 19, 2022	49.10	50.03	49.10	49.88
1599	NASDAQ	JSML	Mon, Jul 18, 2022	48.82	48.99	47.98	48.12
1598	NASDAQ	JSML	Fri, Jul 15, 2022	47.39	48.31	47.39	48.19
1597	NASDAQ	JSML	Thu, Jul 14, 2022	46.70	47.16	46.22	47.16
1596	NASDAQ	JSML	Wed, Jul 13, 2022	46.43	47.93	46.43	47.40
1595	NASDAQ	JSML	Tue, Jul 12, 2022	47.59	47.89	47.18	47.44
1594	NASDAQ	JSML	Mon, Jul 11, 2022	47.91	47.93	47.48	47.48
1593	NASDAQ	JSML	Fri, Jul 8, 2022	48.19	48.53	48.05	48.45
1592	NASDAQ	JSML	Thu, Jul 7, 2022	47.69	48.48	47.69	48.47
1591	NASDAQ	JSML	Wed, Jul 6, 2022	46.91	47.33	46.40	46.87
1590	NASDAQ	JSML	Tue, Jul 5, 2022	46.23	47.05	45.68	47.02
1589	NASDAQ	JSML	Fri, Jul 1, 2022	47.03	47.03	45.96	46.47
1588	NASDAQ	JSML	Thu, Jun 30, 2022	45.69	46.96	45.69	46.64
1587	NASDAQ	JSML	Wed, Jun 29, 2022	46.61	46.93	46.46	46.93
1586	NASDAQ	JSML	Tue, Jun 28, 2022	48.83	48.87	47.37	47.37
1585	NASDAQ	JSML	Mon, Jun 27, 2022	48.26	48.91	48.26	48.57
1584	NASDAQ	JSML	Fri, Jun 24, 2022	47.63	48.37	47.63	48.31
1583	NASDAQ	JSML	Thu, Jun 23, 2022	46.08	46.95	46.08	46.94
1582	NASDAQ	JSML	Wed, Jun 22, 2022	45.79	46.20	45.79	46.02
1581	NASDAQ	JSML	Tue, Jun 21, 2022	45.92	46.62	45.92	46.08
1580	NASDAQ	JSML	Fri, Jun 17, 2022	45.36	45.67	45.25	45.35
1579	NASDAQ	JSML	Thu, Jun 16, 2022	45.21	45.21	44.43	44.67
1578	NASDAQ	JSML	Wed, Jun 15, 2022	47.31	47.45	46.71	47.35
1577	NASDAQ	JSML	Tue, Jun 14, 2022	46.54	46.62	46.25	46.62
1576	NASDAQ	JSML	Mon, Jun 13, 2022	48.30	48.30	46.33	46.36
1575	NASDAQ	JSML	Fri, Jun 10, 2022	49.38	49.46	48.92	48.92
1574	NASDAQ	JSML	Thu, Jun 9, 2022	51.27	51.27	50.32	50.32
1573	NASDAQ	JSML	Wed, Jun 8, 2022	51.89	52.17	51.41	51.43
1572	NASDAQ	JSML	Tue, Jun 7, 2022	51.17	52.40	51.17	52.25
1571	NASDAQ	JSML	Mon, Jun 6, 2022	52.22	52.44	51.79	51.79
1570	NASDAQ	JSML	Fri, Jun 3, 2022	51.93	51.95	51.69	51.70
1569	NASDAQ	JSML	Thu, Jun 2, 2022	51.56	52.61	51.56	52.52
1568	NASDAQ	JSML	Wed, Jun 1, 2022	50.75	51.29	50.59	50.97
1567	NASDAQ	JSML	Tue, May 31, 2022	50.94	51.31	50.94	51.10
1566	NASDAQ	JSML	Fri, May 27, 2022	51.32	51.90	51.30	51.90
1565	NASDAQ	JSML	Thu, May 26, 2022	49.98	50.81	49.98	50.68
1564	NASDAQ	JSML	Wed, May 25, 2022	48.32	49.55	48.32	49.15
1563	NASDAQ	JSML	Tue, May 24, 2022	48.11	48.40	47.72	48.22
1562	NASDAQ	JSML	Mon, May 23, 2022	49.55	49.56	48.80	49.36
1561	NASDAQ	JSML	Fri, May 20, 2022	49.23	49.23	47.47	48.77
1560	NASDAQ	JSML	Thu, May 19, 2022	48.46	49.41	48.11	48.78
1559	NASDAQ	JSML	Wed, May 18, 2022	49.81	49.98	48.12	48.29
1558	NASDAQ	JSML	Tue, May 17, 2022	49.59	50.41	49.59	50.41
1557	NASDAQ	JSML	Mon, May 16, 2022	49.35	49.35	48.68	48.68
1556	NASDAQ	JSML	Fri, May 13, 2022	48.31	49.40	48.31	49.27
1555	NASDAQ	JSML	Thu, May 12, 2022	46.16	47.63	46.16	47.46
1554	NASDAQ	JSML	Wed, May 11, 2022	48.35	48.52	46.37	46.39
1553	NASDAQ	JSML	Tue, May 10, 2022	49.24	49.24	47.04	47.84
1552	NASDAQ	JSML	Mon, May 9, 2022	49.20	49.31	47.95	48.15
1551	NASDAQ	JSML	Fri, May 6, 2022	50.70	50.90	49.80	50.10
1550	NASDAQ	JSML	Thu, May 5, 2022	52.91	52.91	50.79	51.24
1549	NASDAQ	JSML	Wed, May 4, 2022	52.12	53.85	51.58	53.81
1548	NASDAQ	JSML	Tue, May 3, 2022	52.14	52.23	51.48	51.95
1547	NASDAQ	JSML	Mon, May 2, 2022	51.30	51.72	50.53	51.65
1546	NASDAQ	JSML	Fri, Apr 29, 2022	52.97	52.97	50.84	50.85
1545	NASDAQ	JSML	Thu, Apr 28, 2022	51.53	52.67	50.89	52.51
1544	NASDAQ	JSML	Wed, Apr 27, 2022	51.93	52.02	51.36	51.44
1543	NASDAQ	JSML	Tue, Apr 26, 2022	52.23	52.32	51.69	51.69
1542	NASDAQ	JSML	Mon, Apr 25, 2022	52.50	53.32	51.84	53.32
1541	NASDAQ	JSML	Fri, Apr 22, 2022	53.87	53.87	52.56	52.63
1540	NASDAQ	JSML	Thu, Apr 21, 2022	55.77	55.78	54.13	54.33
1539	NASDAQ	JSML	Wed, Apr 20, 2022	56.10	56.10	55.27	55.27
1538	NASDAQ	JSML	Tue, Apr 19, 2022	53.94	55.61	53.94	55.54
1537	NASDAQ	JSML	Mon, Apr 18, 2022	54.29	54.29	53.83	54.09
1536	NASDAQ	JSML	Thu, Apr 14, 2022	55.15	55.15	54.45	54.57
1535	NASDAQ	JSML	Wed, Apr 13, 2022	54.23	55.31	54.23	55.28
1534	NASDAQ	JSML	Tue, Apr 12, 2022	55.18	55.42	53.99	53.99
1533	NASDAQ	JSML	Mon, Apr 11, 2022	54.28	54.28	53.85	54.03
1532	NASDAQ	JSML	Fri, Apr 8, 2022	54.63	54.74	54.08	54.08
1531	NASDAQ	JSML	Thu, Apr 7, 2022	54.93	55.04	54.25	55.04
1530	NASDAQ	JSML	Wed, Apr 6, 2022	55.25	55.25	54.44	54.78
1529	NASDAQ	JSML	Tue, Apr 5, 2022	57.23	57.23	56.43	56.44
1528	NASDAQ	JSML	Mon, Apr 4, 2022	58.23	58.23	57.52	57.69
1527	NASDAQ	JSML	Fri, Apr 1, 2022	57.67	57.87	57.02	57.35
1526	NASDAQ	JSML	Thu, Mar 31, 2022	57.90	57.90	57.39	57.39
1525	NASDAQ	JSML	Wed, Mar 30, 2022	59.01	59.05	57.95	57.95
1524	NASDAQ	JSML	Tue, Mar 29, 2022	58.74	59.35	58.74	59.29
1523	NASDAQ	JSML	Mon, Mar 28, 2022	57.61	57.61	57.03	57.54
1522	NASDAQ	JSML	Fri, Mar 25, 2022	58.18	58.18	57.35	57.49
1521	NASDAQ	JSML	Thu, Mar 24, 2022	57.55	58.07	57.46	58.05
1520	NASDAQ	JSML	Wed, Mar 23, 2022	58.88	58.88	57.52	57.53
1519	NASDAQ	JSML	Tue, Mar 22, 2022	60.04	60.04	58.66	58.88
1518	NASDAQ	JSML	Mon, Mar 21, 2022	58.80	58.80	58.11	58.11
1517	NASDAQ	JSML	Fri, Mar 18, 2022	57.77	59.04	57.77	59.04
1516	NASDAQ	JSML	Thu, Mar 17, 2022	57.00	58.12	57.00	58.10
1515	NASDAQ	JSML	Wed, Mar 16, 2022	55.26	56.50	55.26	56.21
1514	NASDAQ	JSML	Tue, Mar 15, 2022	53.66	54.49	53.63	54.45
1513	NASDAQ	JSML	Mon, Mar 14, 2022	54.05	54.50	53.05	53.21
1512	NASDAQ	JSML	Fri, Mar 11, 2022	55.96	55.96	54.66	54.66
1511	NASDAQ	JSML	Thu, Mar 10, 2022	55.07	55.31	54.56	55.31
1510	NASDAQ	JSML	Wed, Mar 9, 2022	55.53	56.25	55.53	56.25
1509	NASDAQ	JSML	Tue, Mar 8, 2022	54.32	55.50	54.04	54.40
1508	NASDAQ	JSML	Mon, Mar 7, 2022	55.55	55.55	54.34	54.45
1507	NASDAQ	JSML	Fri, Mar 4, 2022	56.69	56.69	55.36	55.63
1506	NASDAQ	JSML	Thu, Mar 3, 2022	57.99	57.99	56.67	57.18
1505	NASDAQ	JSML	Wed, Mar 2, 2022	56.95	57.96	56.77	57.94
1504	NASDAQ	JSML	Tue, Mar 1, 2022	57.27	57.53	56.40	56.40
1503	NASDAQ	JSML	Mon, Feb 28, 2022	57.24	57.55	56.92	57.11
1502	NASDAQ	JSML	Fri, Feb 25, 2022	55.96	56.80	55.53	56.73
1501	NASDAQ	JSML	Thu, Feb 24, 2022	53.50	55.83	52.41	55.83
1500	NASDAQ	JSML	Wed, Feb 23, 2022	55.58	55.64	53.76	53.76
1499	NASDAQ	JSML	Tue, Feb 22, 2022	55.28	56.06	54.95	55.03
1498	NASDAQ	JSML	Fri, Feb 18, 2022	56.54	56.99	55.68	56.05
1497	NASDAQ	JSML	Thu, Feb 17, 2022	57.11	57.25	56.30	56.58
1496	NASDAQ	JSML	Wed, Feb 16, 2022	57.80	58.09	57.31	57.90
1495	NASDAQ	JSML	Tue, Feb 15, 2022	57.30	58.19	57.30	58.11
1494	NASDAQ	JSML	Mon, Feb 14, 2022	56.63	57.03	56.01	56.29
1493	NASDAQ	JSML	Fri, Feb 11, 2022	57.88	57.88	55.97	56.12
1492	NASDAQ	JSML	Thu, Feb 10, 2022	58.58	58.92	57.25	57.42
1491	NASDAQ	JSML	Wed, Feb 9, 2022	57.72	58.47	57.48	58.47
1490	NASDAQ	JSML	Tue, Feb 8, 2022	56.14	57.03	55.84	57.03
1489	NASDAQ	JSML	Mon, Feb 7, 2022	55.77	56.23	55.74	55.88
1488	NASDAQ	JSML	Fri, Feb 4, 2022	55.20	55.94	54.63	55.64
1487	NASDAQ	JSML	Thu, Feb 3, 2022	55.41	56.08	55.17	55.18
1486	NASDAQ	JSML	Wed, Feb 2, 2022	57.83	57.83	56.45	56.70
1485	NASDAQ	JSML	Tue, Feb 1, 2022	57.26	57.46	56.00	57.23
1484	NASDAQ	JSML	Mon, Jan 31, 2022	54.22	56.37	54.22	56.01
1483	NASDAQ	JSML	Fri, Jan 28, 2022	53.07	54.31	52.30	54.31
1482	NASDAQ	JSML	Thu, Jan 27, 2022	54.78	54.98	52.76	53.09
1481	NASDAQ	JSML	Wed, Jan 26, 2022	55.70	56.29	54.05	54.06
1480	NASDAQ	JSML	Tue, Jan 25, 2022	55.44	55.62	54.25	54.73
1479	NASDAQ	JSML	Mon, Jan 24, 2022	53.65	56.40	53.02	56.40
1478	NASDAQ	JSML	Fri, Jan 21, 2022	55.72	56.57	54.85	54.87
1477	NASDAQ	JSML	Thu, Jan 20, 2022	56.89	58.23	56.24	56.24
1476	NASDAQ	JSML	Wed, Jan 19, 2022	58.02	58.02	56.61	56.61
1475	NASDAQ	JSML	Tue, Jan 18, 2022	58.53	58.77	57.41	57.41
1474	NASDAQ	JSML	Fri, Jan 14, 2022	59.83	60.25	59.06	60.06
1473	NASDAQ	JSML	Thu, Jan 13, 2022	61.41	61.43	60.37	60.37
1472	NASDAQ	JSML	Wed, Jan 12, 2022	62.11	62.33	60.80	61.19
1471	NASDAQ	JSML	Tue, Jan 11, 2022	61.14	61.89	60.93	61.81
1470	NASDAQ	JSML	Mon, Jan 10, 2022	60.20	60.82	58.97	60.82
1469	NASDAQ	JSML	Fri, Jan 7, 2022	61.64	61.64	60.72	60.85
1468	NASDAQ	JSML	Thu, Jan 6, 2022	61.53	62.40	61.53	62.00
1467	NASDAQ	JSML	Wed, Jan 5, 2022	64.25	64.26	61.71	61.71
1466	NASDAQ	JSML	Tue, Jan 4, 2022	65.41	65.52	63.94	64.31
1465	NASDAQ	JSML	Mon, Jan 3, 2022	64.62	65.26	64.32	65.16
1464	NASDAQ	JSML	Fri, Dec 31, 2021	64.96	65.17	64.82	65.00
1463	NASDAQ	JSML	Thu, Dec 30, 2021	64.51	65.61	64.11	64.90
1462	NASDAQ	JSML	Wed, Dec 29, 2021	64.72	64.72	64.14	64.49
1461	NASDAQ	JSML	Tue, Dec 28, 2021	64.77	65.22	63.70	64.76
1460	NASDAQ	JSML	Mon, Dec 27, 2021	64.15	65.09	64.09	65.05
1459	NASDAQ	JSML	Thu, Dec 23, 2021	63.23	64.54	63.21	64.39
1458	NASDAQ	JSML	Wed, Dec 22, 2021	62.13	63.60	62.13	63.51
1457	NASDAQ	JSML	Tue, Dec 21, 2021	61.61	62.65	61.61	62.39
1456	NASDAQ	JSML	Mon, Dec 20, 2021	61.06	61.11	59.44	60.85
1455	NASDAQ	JSML	Fri, Dec 17, 2021	60.48	62.33	60.48	62.08
1454	NASDAQ	JSML	Thu, Dec 16, 2021	62.28	62.70	60.58	60.81
1453	NASDAQ	JSML	Wed, Dec 15, 2021	60.73	62.11	60.58	62.11
1452	NASDAQ	JSML	Tue, Dec 14, 2021	60.67	61.81	60.67	61.81
1451	NASDAQ	JSML	Mon, Dec 13, 2021	62.90	63.05	61.88	62.44
1450	NASDAQ	JSML	Fri, Dec 10, 2021	63.88	63.88	62.61	62.68
1449	NASDAQ	JSML	Thu, Dec 9, 2021	65.00	65.00	63.54	63.54
1448	NASDAQ	JSML	Wed, Dec 8, 2021	65.17	65.48	64.79	65.21
1447	NASDAQ	JSML	Tue, Dec 7, 2021	64.59	65.66	64.59	65.20
1446	NASDAQ	JSML	Mon, Dec 6, 2021	62.79	63.58	62.38	63.40
1445	NASDAQ	JSML	Fri, Dec 3, 2021	63.45	63.45	62.11	62.64
1444	NASDAQ	JSML	Thu, Dec 2, 2021	62.95	64.30	62.91	64.10
1443	NASDAQ	JSML	Wed, Dec 1, 2021	65.29	65.52	63.09	63.22
1442	NASDAQ	JSML	Tue, Nov 30, 2021	64.74	65.38	63.61	64.11
1441	NASDAQ	JSML	Mon, Nov 29, 2021	65.84	65.90	65.09	65.33
1440	NASDAQ	JSML	Fri, Nov 26, 2021	66.14	66.14	64.72	64.98
1439	NASDAQ	JSML	Wed, Nov 24, 2021	66.39	66.65	65.33	66.65
1438	NASDAQ	JSML	Tue, Nov 23, 2021	66.54	66.96	65.44	66.01
1437	NASDAQ	JSML	Mon, Nov 22, 2021	68.00	68.00	66.70	67.15
1436	NASDAQ	JSML	Fri, Nov 19, 2021	68.23	68.24	67.39	67.39
1435	NASDAQ	JSML	Thu, Nov 18, 2021	69.05	69.05	67.75	67.87
1434	NASDAQ	JSML	Wed, Nov 17, 2021	69.12	69.28	68.94	68.98
1433	NASDAQ	JSML	Tue, Nov 16, 2021	68.49	69.61	68.48	69.50
1432	NASDAQ	JSML	Mon, Nov 15, 2021	69.23	69.37	68.66	68.98
1431	NASDAQ	JSML	Fri, Nov 12, 2021	69.84	69.85	69.40	69.72
1430	NASDAQ	JSML	Thu, Nov 11, 2021	69.33	70.06	69.11	70.06
1429	NASDAQ	JSML	Wed, Nov 10, 2021	69.45	70.02	68.86	69.11
1428	NASDAQ	JSML	Tue, Nov 9, 2021	70.20	70.42	69.93	70.11
1427	NASDAQ	JSML	Mon, Nov 8, 2021	70.24	70.28	70.03	70.25
1426	NASDAQ	JSML	Fri, Nov 5, 2021	70.33	70.39	69.26	69.50
1425	NASDAQ	JSML	Thu, Nov 4, 2021	70.08	70.36	69.98	70.06
1424	NASDAQ	JSML	Wed, Nov 3, 2021	68.33	69.74	68.31	69.64
1423	NASDAQ	JSML	Tue, Nov 2, 2021	68.06	68.06	67.78	67.99
1422	NASDAQ	JSML	Mon, Nov 1, 2021	67.56	68.32	67.56	68.08
1421	NASDAQ	JSML	Fri, Oct 29, 2021	66.93	67.10	66.93	67.02
1420	NASDAQ	JSML	Thu, Oct 28, 2021	66.21	67.09	66.21	67.09
1419	NASDAQ	JSML	Wed, Oct 27, 2021	66.77	66.77	65.48	65.61
1418	NASDAQ	JSML	Tue, Oct 26, 2021	67.17	67.21	66.47	66.77
1417	NASDAQ	JSML	Mon, Oct 25, 2021	67.17	67.33	67.17	67.17
1416	NASDAQ	JSML	Fri, Oct 22, 2021	67.05	67.05	66.52	66.68
1415	NASDAQ	JSML	Thu, Oct 21, 2021	66.87	67.22	66.69	67.05
1414	NASDAQ	JSML	Wed, Oct 20, 2021	66.91	66.91	66.50	66.66
1413	NASDAQ	JSML	Tue, Oct 19, 2021	66.68	66.74	66.29	66.54
1412	NASDAQ	JSML	Mon, Oct 18, 2021	65.17	66.13	65.17	66.00
1411	NASDAQ	JSML	Fri, Oct 15, 2021	66.59	66.84	65.84	65.84
1410	NASDAQ	JSML	Thu, Oct 14, 2021	66.81	66.81	66.03	66.17
1409	NASDAQ	JSML	Wed, Oct 13, 2021	65.13	65.41	64.77	65.28
1408	NASDAQ	JSML	Tue, Oct 12, 2021	64.74	65.01	64.56	64.81
1407	NASDAQ	JSML	Mon, Oct 11, 2021	65.11	65.13	64.32	64.32
1406	NASDAQ	JSML	Fri, Oct 8, 2021	65.56	65.56	64.71	64.71
1405	NASDAQ	JSML	Thu, Oct 7, 2021	65.13	66.12	65.13	65.43
1404	NASDAQ	JSML	Wed, Oct 6, 2021	64.51	64.75	63.38	64.69
1403	NASDAQ	JSML	Tue, Oct 5, 2021	64.10	65.07	64.08	64.60
1402	NASDAQ	JSML	Mon, Oct 4, 2021	64.38	64.38	63.77	63.90
1401	NASDAQ	JSML	Fri, Oct 1, 2021	66.15	66.15	64.42	65.35
1400	NASDAQ	JSML	Thu, Sep 30, 2021	66.35	66.35	64.92	65.00
1399	NASDAQ	JSML	Wed, Sep 29, 2021	66.08	66.58	65.91	65.97
1398	NASDAQ	JSML	Tue, Sep 28, 2021	66.52	66.70	66.02	66.02
1397	NASDAQ	JSML	Mon, Sep 27, 2021	67.62	68.36	67.53	68.31
1396	NASDAQ	JSML	Fri, Sep 24, 2021	68.31	68.31	67.52	67.69
1395	NASDAQ	JSML	Thu, Sep 23, 2021	67.81	68.14	67.74	68.01
1394	NASDAQ	JSML	Wed, Sep 22, 2021	67.37	67.37	66.75	66.84
1393	NASDAQ	JSML	Tue, Sep 21, 2021	66.82	66.82	66.20	66.47
1392	NASDAQ	JSML	Mon, Sep 20, 2021	66.34	67.82	65.69	66.34
1391	NASDAQ	JSML	Fri, Sep 17, 2021	69.30	69.30	68.25	68.44
1390	NASDAQ	JSML	Thu, Sep 16, 2021	68.14	68.75	68.14	68.64
1389	NASDAQ	JSML	Wed, Sep 15, 2021	67.51	68.49	67.51	68.40
1388	NASDAQ	JSML	Tue, Sep 14, 2021	68.40	68.48	67.66	67.67
1387	NASDAQ	JSML	Mon, Sep 13, 2021	68.53	68.53	67.88	68.32
1386	NASDAQ	JSML	Fri, Sep 10, 2021	69.49	69.49	68.31	68.31
1385	NASDAQ	JSML	Thu, Sep 9, 2021	69.47	69.76	69.13	69.13
1384	NASDAQ	JSML	Wed, Sep 8, 2021	69.96	69.96	69.09	69.20
1383	NASDAQ	JSML	Tue, Sep 7, 2021	71.62	71.62	70.22	70.36
1382	NASDAQ	JSML	Fri, Sep 3, 2021	71.08	71.08	70.47	70.71
1381	NASDAQ	JSML	Thu, Sep 2, 2021	70.82	71.00	70.64	70.88
1380	NASDAQ	JSML	Wed, Sep 1, 2021	70.06	70.57	69.83	70.29
1379	NASDAQ	JSML	Tue, Aug 31, 2021	70.29	70.29	69.72	69.95
1378	NASDAQ	JSML	Mon, Aug 30, 2021	69.61	70.35	69.61	70.28
1377	NASDAQ	JSML	Fri, Aug 27, 2021	68.65	70.33	68.65	70.14
1376	NASDAQ	JSML	Thu, Aug 26, 2021	69.28	69.28	68.22	68.22
1375	NASDAQ	JSML	Wed, Aug 25, 2021	68.84	69.10	68.84	68.88
1374	NASDAQ	JSML	Tue, Aug 24, 2021	68.51	68.58	68.10	68.52
1373	NASDAQ	JSML	Mon, Aug 23, 2021	67.70	67.78	67.38	67.72
1372	NASDAQ	JSML	Fri, Aug 20, 2021	65.53	66.90	65.53	66.85
1371	NASDAQ	JSML	Thu, Aug 19, 2021	65.75	65.84	65.35	65.64
1370	NASDAQ	JSML	Wed, Aug 18, 2021	66.57	67.01	66.40	66.40
1369	NASDAQ	JSML	Tue, Aug 17, 2021	66.92	66.93	66.49	66.83
1368	NASDAQ	JSML	Mon, Aug 16, 2021	67.56	67.67	67.21	67.53
1367	NASDAQ	JSML	Fri, Aug 13, 2021	68.27	68.72	67.96	68.08
1366	NASDAQ	JSML	Thu, Aug 12, 2021	68.03	68.51	68.03	68.51
1365	NASDAQ	JSML	Wed, Aug 11, 2021	68.84	68.84	67.60	68.78
1364	NASDAQ	JSML	Tue, Aug 10, 2021	69.23	69.23	68.28	68.36
1363	NASDAQ	JSML	Mon, Aug 9, 2021	69.38	69.38	69.02	69.02
1362	NASDAQ	JSML	Fri, Aug 6, 2021	69.33	69.36	68.70	69.28
1361	NASDAQ	JSML	Thu, Aug 5, 2021	68.76	69.07	68.45	68.95
1360	NASDAQ	JSML	Wed, Aug 4, 2021	67.75	68.40	67.64	68.22
1359	NASDAQ	JSML	Tue, Aug 3, 2021	67.43	68.23	66.84	68.06
1358	NASDAQ	JSML	Mon, Aug 2, 2021	67.99	68.08	67.59	67.62
1357	NASDAQ	JSML	Fri, Jul 30, 2021	66.89	67.76	66.89	67.59
1356	NASDAQ	JSML	Thu, Jul 29, 2021	67.42	67.73	67.42	67.48
1355	NASDAQ	JSML	Wed, Jul 28, 2021	65.89	67.03	65.89	66.84
1354	NASDAQ	JSML	Tue, Jul 27, 2021	65.84	65.84	64.92	65.29
1353	NASDAQ	JSML	Mon, Jul 26, 2021	66.45	66.45	65.77	65.94
1352	NASDAQ	JSML	Fri, Jul 23, 2021	65.89	66.36	65.85	66.35
1351	NASDAQ	JSML	Thu, Jul 22, 2021	66.39	66.39	65.64	65.79
1350	NASDAQ	JSML	Wed, Jul 21, 2021	65.38	66.53	65.38	66.49
1349	NASDAQ	JSML	Tue, Jul 20, 2021	64.16	65.75	64.16	65.67
1348	NASDAQ	JSML	Mon, Jul 19, 2021	63.51	64.27	62.99	63.63
1347	NASDAQ	JSML	Fri, Jul 16, 2021	65.24	65.50	63.97	64.06
1346	NASDAQ	JSML	Thu, Jul 15, 2021	64.90	64.90	64.16	64.43
1345	NASDAQ	JSML	Wed, Jul 14, 2021	65.96	66.40	65.07	65.14
1344	NASDAQ	JSML	Tue, Jul 13, 2021	67.16	67.29	66.07	66.07
1343	NASDAQ	JSML	Mon, Jul 12, 2021	68.05	68.05	66.84	67.47
1342	NASDAQ	JSML	Fri, Jul 9, 2021	66.95	67.48	66.69	67.30
1341	NASDAQ	JSML	Thu, Jul 8, 2021	66.09	66.65	65.28	65.96
1340	NASDAQ	JSML	Wed, Jul 7, 2021	68.06	68.11	66.50	67.03
1339	NASDAQ	JSML	Tue, Jul 6, 2021	68.49	68.49	67.05	67.59
1338	NASDAQ	JSML	Fri, Jul 2, 2021	69.11	69.11	68.01	68.29
1337	NASDAQ	JSML	Thu, Jul 1, 2021	68.69	68.82	68.31	68.62
1336	NASDAQ	JSML	Wed, Jun 30, 2021	68.98	68.98	68.28	68.43
1335	NASDAQ	JSML	Tue, Jun 29, 2021	68.60	69.35	68.60	68.66
1334	NASDAQ	JSML	Mon, Jun 28, 2021	69.08	69.19	68.45	68.80
1333	NASDAQ	JSML	Fri, Jun 25, 2021	69.06	69.06	68.73	68.99
1332	NASDAQ	JSML	Thu, Jun 24, 2021	68.30	68.70	68.22	68.58
1331	NASDAQ	JSML	Wed, Jun 23, 2021	67.66	68.12	67.66	67.81
1330	NASDAQ	JSML	Tue, Jun 22, 2021	67.87	67.87	67.26	67.74
1329	NASDAQ	JSML	Mon, Jun 21, 2021	67.32	68.64	67.11	67.66
1328	NASDAQ	JSML	Fri, Jun 18, 2021	67.42	67.78	66.77	67.23
1327	NASDAQ	JSML	Thu, Jun 17, 2021	68.09	68.38	67.49	68.09
1326	NASDAQ	JSML	Wed, Jun 16, 2021	68.35	68.50	66.95	67.57
1325	NASDAQ	JSML	Tue, Jun 15, 2021	68.23	68.49	68.09	68.31
1324	NASDAQ	JSML	Mon, Jun 14, 2021	69.43	69.60	69.16	69.20
1323	NASDAQ	JSML	Fri, Jun 11, 2021	68.59	68.81	68.49	68.81
1322	NASDAQ	JSML	Thu, Jun 10, 2021	68.84	68.85	68.24	68.56
1321	NASDAQ	JSML	Wed, Jun 9, 2021	69.22	69.22	68.53	68.53
1320	NASDAQ	JSML	Tue, Jun 8, 2021	68.83	68.91	68.40	68.89
1319	NASDAQ	JSML	Mon, Jun 7, 2021	67.97	68.46	67.97	68.32
1318	NASDAQ	JSML	Fri, Jun 4, 2021	68.03	68.03	67.51	67.70
1317	NASDAQ	JSML	Thu, Jun 3, 2021	66.92	67.57	66.92	67.53
1316	NASDAQ	JSML	Wed, Jun 2, 2021	68.60	68.60	67.63	67.63
1315	NASDAQ	JSML	Tue, Jun 1, 2021	68.24	68.35	67.46	68.20
1314	NASDAQ	JSML	Fri, May 28, 2021	67.58	67.83	67.48	67.48
1313	NASDAQ	JSML	Thu, May 27, 2021	67.22	67.71	67.22	67.60
1312	NASDAQ	JSML	Wed, May 26, 2021	66.95	67.14	66.81	67.05
1311	NASDAQ	JSML	Tue, May 25, 2021	66.57	66.65	66.07	66.20
1310	NASDAQ	JSML	Mon, May 24, 2021	66.21	66.48	66.13	66.22
1309	NASDAQ	JSML	Fri, May 21, 2021	66.11	66.19	65.66	65.66
1308	NASDAQ	JSML	Thu, May 20, 2021	65.26	65.45	65.26	65.45
1307	NASDAQ	JSML	Wed, May 19, 2021	63.13	64.86	63.13	64.76
1306	NASDAQ	JSML	Tue, May 18, 2021	65.68	65.77	64.99	64.99
1305	NASDAQ	JSML	Mon, May 17, 2021	65.21	65.21	64.42	65.14
1304	NASDAQ	JSML	Fri, May 14, 2021	64.35	65.49	64.35	65.33
1303	NASDAQ	JSML	Thu, May 13, 2021	63.09	64.37	62.93	63.63
1302	NASDAQ	JSML	Wed, May 12, 2021	64.31	64.73	63.11	63.11
1301	NASDAQ	JSML	Tue, May 11, 2021	64.15	65.22	63.93	64.90
1300	NASDAQ	JSML	Mon, May 10, 2021	66.75	66.92	65.43	65.43
1299	NASDAQ	JSML	Fri, May 7, 2021	66.74	67.56	66.74	67.32
1298	NASDAQ	JSML	Thu, May 6, 2021	66.47	66.47	65.39	66.03
1297	NASDAQ	JSML	Wed, May 5, 2021	67.70	67.70	66.69	66.69
1296	NASDAQ	JSML	Tue, May 4, 2021	68.59	68.59	66.68	67.26
1295	NASDAQ	JSML	Mon, May 3, 2021	68.99	68.99	68.37	68.49
1294	NASDAQ	JSML	Fri, Apr 30, 2021	69.22	69.22	68.16	68.34
1293	NASDAQ	JSML	Thu, Apr 29, 2021	69.65	69.65	68.54	69.16
1292	NASDAQ	JSML	Wed, Apr 28, 2021	69.62	69.73	69.34	69.65
1291	NASDAQ	JSML	Tue, Apr 27, 2021	70.85	70.85	69.74	69.78
1290	NASDAQ	JSML	Mon, Apr 26, 2021	70.44	70.62	70.21	70.40
1289	NASDAQ	JSML	Fri, Apr 23, 2021	69.34	70.09	69.34	70.06
1288	NASDAQ	JSML	Thu, Apr 22, 2021	69.29	69.62	68.52	69.03
1287	NASDAQ	JSML	Wed, Apr 21, 2021	67.47	68.94	67.47	68.93
1286	NASDAQ	JSML	Tue, Apr 20, 2021	68.11	68.44	66.92	67.45
1285	NASDAQ	JSML	Mon, Apr 19, 2021	68.70	68.94	67.75	68.34
1284	NASDAQ	JSML	Fri, Apr 16, 2021	69.37	69.37	68.64	68.98
1283	NASDAQ	JSML	Thu, Apr 15, 2021	69.50	69.50	68.96	69.30
1282	NASDAQ	JSML	Wed, Apr 14, 2021	68.34	69.64	68.34	69.31
1281	NASDAQ	JSML	Tue, Apr 13, 2021	68.26	68.77	68.01	68.66
1280	NASDAQ	JSML	Mon, Apr 12, 2021	68.74	68.74	68.01	68.49
1279	NASDAQ	JSML	Fri, Apr 9, 2021	68.85	68.85	68.19	68.82
1278	NASDAQ	JSML	Thu, Apr 8, 2021	68.77	68.77	67.89	68.59
1277	NASDAQ	JSML	Wed, Apr 7, 2021	69.92	69.92	67.95	67.97
1276	NASDAQ	JSML	Tue, Apr 6, 2021	69.96	69.96	69.35	69.40
1275	NASDAQ	JSML	Mon, Apr 5, 2021	70.34	70.34	69.05	69.49
1274	NASDAQ	JSML	Thu, Apr 1, 2021	68.62	68.96	68.38	68.77
1273	NASDAQ	JSML	Wed, Mar 31, 2021	67.74	67.98	67.46	67.55
1272	NASDAQ	JSML	Tue, Mar 30, 2021	67.01	67.05	65.90	66.77
1271	NASDAQ	JSML	Mon, Mar 29, 2021	67.12	67.97	66.15	66.40
1270	NASDAQ	JSML	Fri, Mar 26, 2021	66.60	67.70	66.26	67.70
1269	NASDAQ	JSML	Thu, Mar 25, 2021	64.00	66.20	63.81	66.13
1268	NASDAQ	JSML	Wed, Mar 24, 2021	66.71	66.99	64.65	64.65
1267	NASDAQ	JSML	Tue, Mar 23, 2021	67.96	67.96	65.74	65.86
1266	NASDAQ	JSML	Mon, Mar 22, 2021	69.10	69.10	67.96	68.13
1265	NASDAQ	JSML	Fri, Mar 19, 2021	67.10	68.18	67.02	68.07
1264	NASDAQ	JSML	Thu, Mar 18, 2021	68.93	69.17	67.69	67.69
1263	NASDAQ	JSML	Wed, Mar 17, 2021	68.41	69.71	68.24	69.50
1262	NASDAQ	JSML	Tue, Mar 16, 2021	70.21	70.21	68.45	69.44
1261	NASDAQ	JSML	Mon, Mar 15, 2021	70.40	70.40	69.00	69.97
1260	NASDAQ	JSML	Fri, Mar 12, 2021	70.12	70.12	69.29	69.92
1259	NASDAQ	JSML	Thu, Mar 11, 2021	69.57	69.97	69.57	69.97
1258	NASDAQ	JSML	Wed, Mar 10, 2021	68.07	69.01	68.07	68.81
1257	NASDAQ	JSML	Tue, Mar 9, 2021	67.53	67.90	67.34	67.77
1256	NASDAQ	JSML	Mon, Mar 8, 2021	67.15	67.45	66.10	66.13
1255	NASDAQ	JSML	Fri, Mar 5, 2021	64.94	66.16	63.84	66.06
1254	NASDAQ	JSML	Thu, Mar 4, 2021	67.13	67.13	64.01	64.95
1253	NASDAQ	JSML	Wed, Mar 3, 2021	68.07	68.10	66.95	66.95
1252	NASDAQ	JSML	Tue, Mar 2, 2021	69.49	69.49	67.78	67.78
1251	NASDAQ	JSML	Mon, Mar 1, 2021	68.55	69.08	68.40	69.08
1250	NASDAQ	JSML	Fri, Feb 26, 2021	67.85	67.99	66.49	67.26
1249	NASDAQ	JSML	Thu, Feb 25, 2021	70.48	70.48	67.93	67.96
1248	NASDAQ	JSML	Wed, Feb 24, 2021	68.78	70.47	68.50	70.37
1247	NASDAQ	JSML	Tue, Feb 23, 2021	67.98	68.81	66.97	68.61
1246	NASDAQ	JSML	Mon, Feb 22, 2021	70.30	70.84	68.93	69.09
1245	NASDAQ	JSML	Fri, Feb 19, 2021	71.06	71.58	70.48	71.07
1244	NASDAQ	JSML	Thu, Feb 18, 2021	70.79	70.79	69.55	70.04
1243	NASDAQ	JSML	Wed, Feb 17, 2021	71.32	71.54	70.41	71.01
1242	NASDAQ	JSML	Tue, Feb 16, 2021	73.84	73.84	71.81	71.99
1241	NASDAQ	JSML	Fri, Feb 12, 2021	72.75	73.21	72.65	73.01
1240	NASDAQ	JSML	Thu, Feb 11, 2021	72.50	73.31	71.59	72.60
1239	NASDAQ	JSML	Wed, Feb 10, 2021	73.72	73.72	72.04	72.45
1238	NASDAQ	JSML	Tue, Feb 9, 2021	72.69	73.04	71.83	72.68
1237	NASDAQ	JSML	Mon, Feb 8, 2021	70.91	72.03	70.91	72.02
1236	NASDAQ	JSML	Fri, Feb 5, 2021	69.88	70.63	69.66	70.25
1235	NASDAQ	JSML	Thu, Feb 4, 2021	68.42	69.08	68.18	69.05
1234	NASDAQ	JSML	Wed, Feb 3, 2021	68.19	68.54	66.98	67.69
1233	NASDAQ	JSML	Tue, Feb 2, 2021	67.39	67.92	67.05	67.78
1232	NASDAQ	JSML	Mon, Feb 1, 2021	65.46	66.66	64.76	66.15
1231	NASDAQ	JSML	Fri, Jan 29, 2021	66.00	66.53	64.84	64.97
1230	NASDAQ	JSML	Thu, Jan 28, 2021	66.44	67.50	66.04	66.49
1229	NASDAQ	JSML	Wed, Jan 27, 2021	66.59	68.21	65.71	66.73
1228	NASDAQ	JSML	Tue, Jan 26, 2021	68.18	68.31	67.27	67.40
1227	NASDAQ	JSML	Mon, Jan 25, 2021	68.18	70.39	67.23	67.57
1226	NASDAQ	JSML	Fri, Jan 22, 2021	66.81	67.77	66.54	67.77
1225	NASDAQ	JSML	Thu, Jan 21, 2021	67.57	68.03	66.85	66.93
1224	NASDAQ	JSML	Wed, Jan 20, 2021	68.46	68.61	67.54	67.76
1223	NASDAQ	JSML	Tue, Jan 19, 2021	66.91	68.25	66.91	67.52
1222	NASDAQ	JSML	Fri, Jan 15, 2021	67.25	67.25	66.24	66.34
1221	NASDAQ	JSML	Thu, Jan 14, 2021	66.22	67.64	66.22	67.25
1220	NASDAQ	JSML	Wed, Jan 13, 2021	66.66	66.72	66.16	66.17
1219	NASDAQ	JSML	Tue, Jan 12, 2021	66.16	66.81	66.16	66.66
1218	NASDAQ	JSML	Mon, Jan 11, 2021	65.86	66.33	65.60	65.80
1217	NASDAQ	JSML	Fri, Jan 8, 2021	66.48	67.14	66.26	66.78
1216	NASDAQ	JSML	Thu, Jan 7, 2021	65.79	66.58	65.74	66.49
1215	NASDAQ	JSML	Wed, Jan 6, 2021	63.49	66.12	63.49	65.48
1214	NASDAQ	JSML	Tue, Jan 5, 2021	63.35	63.73	63.35	63.65
1213	NASDAQ	JSML	Mon, Jan 4, 2021	63.73	64.50	62.26	62.70
1212	NASDAQ	JSML	Thu, Dec 31, 2020	63.17	63.44	62.95	63.35
1211	NASDAQ	JSML	Wed, Dec 30, 2020	63.05	63.43	63.05	63.33
1210	NASDAQ	JSML	Tue, Dec 29, 2020	63.02	63.03	62.30	62.30
1209	NASDAQ	JSML	Mon, Dec 28, 2020	65.20	65.20	63.38	63.38
1208	NASDAQ	JSML	Thu, Dec 24, 2020	63.84	63.84	63.42	63.60
1207	NASDAQ	JSML	Wed, Dec 23, 2020	64.84	64.84	63.76	63.92
1206	NASDAQ	JSML	Tue, Dec 22, 2020	63.27	63.86	63.27	63.61
1205	NASDAQ	JSML	Mon, Dec 21, 2020	62.14	63.23	61.40	63.23
1204	NASDAQ	JSML	Fri, Dec 18, 2020	62.75	63.91	62.52	62.72
1203	NASDAQ	JSML	Thu, Dec 17, 2020	62.25	62.48	61.70	62.11
1202	NASDAQ	JSML	Wed, Dec 16, 2020	61.97	61.97	61.01	61.53
1201	NASDAQ	JSML	Tue, Dec 15, 2020	61.01	61.04	60.41	61.01
1200	NASDAQ	JSML	Mon, Dec 14, 2020	60.04	60.77	60.04	60.18
1199	NASDAQ	JSML	Fri, Dec 11, 2020	61.00	61.00	59.37	59.80
1198	NASDAQ	JSML	Thu, Dec 10, 2020	59.74	60.71	59.37	60.71
1197	NASDAQ	JSML	Wed, Dec 9, 2020	60.97	60.97	59.62	59.89
1196	NASDAQ	JSML	Tue, Dec 8, 2020	60.20	60.49	59.72	60.44
1195	NASDAQ	JSML	Mon, Dec 7, 2020	59.59	59.85	59.40	59.85
1194	NASDAQ	JSML	Fri, Dec 4, 2020	59.30	59.40	59.28	59.28
1193	NASDAQ	JSML	Thu, Dec 3, 2020	58.10	58.67	58.05	58.67
1192	NASDAQ	JSML	Wed, Dec 2, 2020	57.78	57.82	57.67	57.67
1191	NASDAQ	JSML	Tue, Dec 1, 2020	58.51	58.51	57.83	58.14
1190	NASDAQ	JSML	Mon, Nov 30, 2020	58.27	58.27	57.65	57.70
1189	NASDAQ	JSML	Fri, Nov 27, 2020	0.00	0.00	0.00	57.50
1188	NASDAQ	JSML	Wed, Nov 25, 2020	57.73	57.73	57.26	57.50
1187	NASDAQ	JSML	Tue, Nov 24, 2020	57.77	57.86	57.63	57.86
1186	NASDAQ	JSML	Mon, Nov 23, 2020	56.58	57.00	56.58	56.94
1185	NASDAQ	JSML	Fri, Nov 20, 2020	56.10	56.20	56.10	56.15
1184	NASDAQ	JSML	Thu, Nov 19, 2020	55.83	56.06	55.44	56.06
1183	NASDAQ	JSML	Wed, Nov 18, 2020	55.90	55.94	55.62	55.62
1182	NASDAQ	JSML	Tue, Nov 17, 2020	55.29	55.71	54.92	55.59
1181	NASDAQ	JSML	Mon, Nov 16, 2020	55.38	55.60	55.22	55.51
1180	NASDAQ	JSML	Fri, Nov 13, 2020	54.28	54.28	54.09	54.24
1179	NASDAQ	JSML	Thu, Nov 12, 2020	54.44	54.44	53.47	53.62
1178	NASDAQ	JSML	Wed, Nov 11, 2020	55.01	55.01	54.44	54.58
1177	NASDAQ	JSML	Tue, Nov 10, 2020	54.25	54.44	53.92	54.30
1176	NASDAQ	JSML	Mon, Nov 9, 2020	55.65	55.65	54.13	54.13
1175	NASDAQ	JSML	Fri, Nov 6, 2020	52.34	52.65	52.28	52.42
1174	NASDAQ	JSML	Thu, Nov 5, 2020	52.32	52.53	52.32	52.53
1173	NASDAQ	JSML	Wed, Nov 4, 2020	51.35	51.64	51.05	51.06
1172	NASDAQ	JSML	Tue, Nov 3, 2020	49.07	50.71	49.07	50.63
1171	NASDAQ	JSML	Mon, Nov 2, 2020	48.42	49.00	48.29	48.62
1170	NASDAQ	JSML	Fri, Oct 30, 2020	48.48	48.48	47.46	47.73
1169	NASDAQ	JSML	Thu, Oct 29, 2020	48.43	48.99	48.39	48.84
1168	NASDAQ	JSML	Wed, Oct 28, 2020	48.38	48.38	48.02	48.22
1167	NASDAQ	JSML	Tue, Oct 27, 2020	49.90	49.90	49.16	49.16
1166	NASDAQ	JSML	Mon, Oct 26, 2020	49.67	49.83	49.17	49.83
1165	NASDAQ	JSML	Fri, Oct 23, 2020	50.30	50.75	50.20	50.67
1164	NASDAQ	JSML	Thu, Oct 22, 2020	50.44	50.52	50.41	50.52
1163	NASDAQ	JSML	Wed, Oct 21, 2020	50.45	50.45	50.15	50.27
1162	NASDAQ	JSML	Tue, Oct 20, 2020	50.71	51.06	50.58	50.58
1161	NASDAQ	JSML	Mon, Oct 19, 2020	51.40	51.40	50.70	50.79
1160	NASDAQ	JSML	Fri, Oct 16, 2020	51.43	51.58	51.31	51.31
1159	NASDAQ	JSML	Thu, Oct 15, 2020	51.68	51.68	50.44	51.43
1158	NASDAQ	JSML	Wed, Oct 14, 2020	51.25	51.28	51.07	51.26
1157	NASDAQ	JSML	Tue, Oct 13, 2020	51.41	51.80	51.37	51.71
1156	NASDAQ	JSML	Mon, Oct 12, 2020	51.81	51.81	51.49	51.76
1155	NASDAQ	JSML	Fri, Oct 9, 2020	50.97	51.22	50.66	51.21
1154	NASDAQ	JSML	Thu, Oct 8, 2020	50.64	50.70	50.47	50.65
1153	NASDAQ	JSML	Wed, Oct 7, 2020	49.59	50.13	49.59	50.13
1152	NASDAQ	JSML	Tue, Oct 6, 2020	49.75	50.42	49.46	49.46
1151	NASDAQ	JSML	Mon, Oct 5, 2020	48.87	49.39	48.87	49.39
1150	NASDAQ	JSML	Fri, Oct 2, 2020	47.67	48.34	47.67	48.34
1149	NASDAQ	JSML	Thu, Oct 1, 2020	47.74	48.21	47.44	48.11
1148	NASDAQ	JSML	Wed, Sep 30, 2020	47.67	47.94	47.09	47.21
1147	NASDAQ	JSML	Tue, Sep 29, 2020	47.34	47.43	46.92	47.21
1146	NASDAQ	JSML	Mon, Sep 28, 2020	46.25	47.27	46.25	47.12
1145	NASDAQ	JSML	Fri, Sep 25, 2020	45.51	46.12	45.51	46.12
1144	NASDAQ	JSML	Thu, Sep 24, 2020	45.00	46.00	45.00	45.84
1143	NASDAQ	JSML	Wed, Sep 23, 2020	46.67	46.67	45.67	45.67
1142	NASDAQ	JSML	Tue, Sep 22, 2020	46.43	46.63	46.06	46.63
1141	NASDAQ	JSML	Mon, Sep 21, 2020	46.95	46.95	45.87	46.25
1140	NASDAQ	JSML	Fri, Sep 18, 2020	47.49	47.86	47.19	47.39
1139	NASDAQ	JSML	Thu, Sep 17, 2020	47.10	47.47	47.10	47.27
1138	NASDAQ	JSML	Wed, Sep 16, 2020	48.05	48.05	47.97	47.97
1137	NASDAQ	JSML	Tue, Sep 15, 2020	48.33	48.33	47.73	47.73
1136	NASDAQ	JSML	Mon, Sep 14, 2020	47.12	47.90	47.12	47.78
1135	NASDAQ	JSML	Fri, Sep 11, 2020	47.12	47.16	46.78	46.78
1134	NASDAQ	JSML	Thu, Sep 10, 2020	47.61	47.61	46.85	46.92
1133	NASDAQ	JSML	Wed, Sep 9, 2020	47.01	47.64	47.00	47.36
1132	NASDAQ	JSML	Tue, Sep 8, 2020	47.46	47.46	46.58	46.65
1131	NASDAQ	JSML	Fri, Sep 4, 2020	48.32	48.60	47.43	48.27
1130	NASDAQ	JSML	Thu, Sep 3, 2020	50.31	50.31	48.51	48.71
1129	NASDAQ	JSML	Wed, Sep 2, 2020	49.59	50.73	49.55	50.73
1128	NASDAQ	JSML	Tue, Sep 1, 2020	48.90	49.28	48.85	49.22
1127	NASDAQ	JSML	Mon, Aug 31, 2020	49.21	49.43	49.00	49.00
1126	NASDAQ	JSML	Fri, Aug 28, 2020	49.21	49.62	49.21	49.58
1125	NASDAQ	JSML	Thu, Aug 27, 2020	49.02	49.27	48.86	49.11
1124	NASDAQ	JSML	Wed, Aug 26, 2020	48.89	49.16	48.46	49.03
1123	NASDAQ	JSML	Tue, Aug 25, 2020	49.29	49.29	48.80	49.19
1122	NASDAQ	JSML	Mon, Aug 24, 2020	49.11	49.36	48.87	49.04
1121	NASDAQ	JSML	Fri, Aug 21, 2020	48.78	48.80	48.56	48.64
1120	NASDAQ	JSML	Thu, Aug 20, 2020	49.31	49.31	49.20	49.20
1119	NASDAQ	JSML	Wed, Aug 19, 2020	49.46	49.75	49.32	49.39
1118	NASDAQ	JSML	Tue, Aug 18, 2020	50.02	50.02	49.61	49.72
1117	NASDAQ	JSML	Mon, Aug 17, 2020	50.00	50.32	50.00	50.23
1116	NASDAQ	JSML	Fri, Aug 14, 2020	50.08	50.15	49.74	49.83
1115	NASDAQ	JSML	Thu, Aug 13, 2020	50.08	50.34	50.01	50.03
1114	NASDAQ	JSML	Wed, Aug 12, 2020	50.03	50.26	49.60	50.00
1113	NASDAQ	JSML	Tue, Aug 11, 2020	50.11	50.44	49.53	49.53
1112	NASDAQ	JSML	Mon, Aug 10, 2020	49.93	50.64	49.93	50.00
1111	NASDAQ	JSML	Fri, Aug 7, 2020	49.93	50.05	49.76	49.76
1110	NASDAQ	JSML	Thu, Aug 6, 2020	49.50	49.50	49.16	49.47
1109	NASDAQ	JSML	Wed, Aug 5, 2020	49.04	49.44	49.02	49.44
1108	NASDAQ	JSML	Tue, Aug 4, 2020	48.46	49.01	48.46	48.60
1107	NASDAQ	JSML	Mon, Aug 3, 2020	47.76	48.78	47.76	48.56
1106	NASDAQ	JSML	Fri, Jul 31, 2020	48.25	48.35	47.18	47.70
1105	NASDAQ	JSML	Thu, Jul 30, 2020	47.60	48.44	47.59	48.32
1104	NASDAQ	JSML	Wed, Jul 29, 2020	47.62	48.36	47.62	48.32
1103	NASDAQ	JSML	Tue, Jul 28, 2020	47.89	47.94	47.33	47.33
1102	NASDAQ	JSML	Mon, Jul 27, 2020	46.95	47.60	46.90	47.60
1101	NASDAQ	JSML	Fri, Jul 24, 2020	47.78	47.78	46.95	46.95
1100	NASDAQ	JSML	Thu, Jul 23, 2020	48.33	48.62	47.58	47.93
1099	NASDAQ	JSML	Wed, Jul 22, 2020	48.22	48.23	47.71	48.02
1098	NASDAQ	JSML	Tue, Jul 21, 2020	48.59	48.59	47.92	47.98
1097	NASDAQ	JSML	Mon, Jul 20, 2020	47.82	48.04	47.35	48.00
1096	NASDAQ	JSML	Fri, Jul 17, 2020	47.11	47.50	47.01	47.20
1095	NASDAQ	JSML	Thu, Jul 16, 2020	46.81	46.98	46.34	46.87
1094	NASDAQ	JSML	Wed, Jul 15, 2020	46.82	47.50	46.76	47.35
1093	NASDAQ	JSML	Tue, Jul 14, 2020	45.36	45.94	45.05	45.94
1092	NASDAQ	JSML	Mon, Jul 13, 2020	46.12	46.43	45.22	45.22
1091	NASDAQ	JSML	Fri, Jul 10, 2020	45.34	45.75	44.95	45.75
1090	NASDAQ	JSML	Thu, Jul 9, 2020	45.85	46.00	45.19	45.50
1089	NASDAQ	JSML	Wed, Jul 8, 2020	45.09	46.15	45.09	46.04
1088	NASDAQ	JSML	Tue, Jul 7, 2020	46.52	46.52	45.30	45.30
1087	NASDAQ	JSML	Mon, Jul 6, 2020	46.99	46.99	46.47	46.51
1086	NASDAQ	JSML	Thu, Jul 2, 2020	46.65	46.65	45.76	45.76
1085	NASDAQ	JSML	Wed, Jul 1, 2020	45.87	45.87	45.53	45.58
1084	NASDAQ	JSML	Tue, Jun 30, 2020	45.38	45.99	45.12	45.86
1083	NASDAQ	JSML	Mon, Jun 29, 2020	44.15	45.06	43.95	45.06
1082	NASDAQ	JSML	Fri, Jun 26, 2020	45.15	45.15	43.85	43.85
1081	NASDAQ	JSML	Thu, Jun 25, 2020	44.17	45.54	44.09	45.48
1080	NASDAQ	JSML	Wed, Jun 24, 2020	46.53	46.53	44.26	44.63
1079	NASDAQ	JSML	Tue, Jun 23, 2020	46.51	46.70	46.40	46.40
1078	NASDAQ	JSML	Mon, Jun 22, 2020	45.35	45.88	45.35	45.88
1077	NASDAQ	JSML	Fri, Jun 19, 2020	46.29	46.29	45.50	45.55
1076	NASDAQ	JSML	Thu, Jun 18, 2020	45.19	45.83	45.19	45.59
1075	NASDAQ	JSML	Wed, Jun 17, 2020	46.35	46.43	45.84	45.92
1074	NASDAQ	JSML	Tue, Jun 16, 2020	47.00	47.00	45.76	46.27
1073	NASDAQ	JSML	Mon, Jun 15, 2020	42.96	44.82	42.53	44.82
1072	NASDAQ	JSML	Fri, Jun 12, 2020	43.99	43.99	43.05	43.49
1071	NASDAQ	JSML	Thu, Jun 11, 2020	44.85	45.34	42.92	42.96
1070	NASDAQ	JSML	Wed, Jun 10, 2020	47.20	47.20	46.25	46.34
1069	NASDAQ	JSML	Tue, Jun 9, 2020	46.81	47.50	46.44	47.39
1068	NASDAQ	JSML	Mon, Jun 8, 2020	47.66	47.76	47.47	47.48
1067	NASDAQ	JSML	Fri, Jun 5, 2020	47.12	47.85	46.98	47.07
1066	NASDAQ	JSML	Thu, Jun 4, 2020	45.53	46.15	45.53	45.81
1065	NASDAQ	JSML	Wed, Jun 3, 2020	45.49	45.97	45.49	45.97
1064	NASDAQ	JSML	Tue, Jun 2, 2020	44.72	44.90	44.72	44.77
1063	NASDAQ	JSML	Mon, Jun 1, 2020	44.44	45.32	44.44	44.92
1062	NASDAQ	JSML	Fri, May 29, 2020	44.01	44.43	43.69	44.43
1061	NASDAQ	JSML	Thu, May 28, 2020	46.14	46.14	44.13	44.22
1060	NASDAQ	JSML	Wed, May 27, 2020	47.67	47.67	43.59	45.10
1059	NASDAQ	JSML	Tue, May 26, 2020	44.03	44.11	43.62	43.87
1058	NASDAQ	JSML	Fri, May 22, 2020	42.36	42.62	42.21	42.62
1057	NASDAQ	JSML	Thu, May 21, 2020	42.28	42.74	42.28	42.64
1056	NASDAQ	JSML	Wed, May 20, 2020	42.95	42.95	42.48	42.48
1055	NASDAQ	JSML	Tue, May 19, 2020	41.90	42.73	41.83	41.83
1054	NASDAQ	JSML	Mon, May 18, 2020	40.66	42.16	40.66	41.98
1053	NASDAQ	JSML	Fri, May 15, 2020	40.19	40.25	39.51	40.25
1052	NASDAQ	JSML	Thu, May 14, 2020	39.05	39.49	38.48	39.49
1051	NASDAQ	JSML	Wed, May 13, 2020	39.87	40.13	38.70	38.95
1050	NASDAQ	JSML	Tue, May 12, 2020	41.96	41.96	40.17	40.17
1049	NASDAQ	JSML	Mon, May 11, 2020	41.45	41.74	40.88	41.68
1048	NASDAQ	JSML	Fri, May 8, 2020	40.33	40.66	40.21	40.66
1047	NASDAQ	JSML	Thu, May 7, 2020	39.47	39.60	39.17	39.38
1046	NASDAQ	JSML	Wed, May 6, 2020	38.62	38.84	38.39	38.55
1045	NASDAQ	JSML	Tue, May 5, 2020	38.70	39.18	38.62	38.62
1044	NASDAQ	JSML	Mon, May 4, 2020	37.39	37.93	37.39	37.93
1043	NASDAQ	JSML	Fri, May 1, 2020	38.48	38.48	37.79	37.95
1042	NASDAQ	JSML	Thu, Apr 30, 2020	40.88	40.88	39.63	39.63
1041	NASDAQ	JSML	Wed, Apr 29, 2020	39.70	40.69	39.08	40.20
1040	NASDAQ	JSML	Tue, Apr 28, 2020	39.81	39.81	38.06	38.72
1039	NASDAQ	JSML	Mon, Apr 27, 2020	37.00	38.21	36.92	38.15
1038	NASDAQ	JSML	Fri, Apr 24, 2020	37.00	37.00	36.01	36.30
1037	NASDAQ	JSML	Thu, Apr 23, 2020	35.57	36.50	35.57	36.50
1036	NASDAQ	JSML	Wed, Apr 22, 2020	35.72	35.87	35.57	35.87
1035	NASDAQ	JSML	Tue, Apr 21, 2020	35.81	35.81	34.75	35.15
1034	NASDAQ	JSML	Mon, Apr 20, 2020	36.46	36.79	36.13	36.23
1033	NASDAQ	JSML	Fri, Apr 17, 2020	36.47	36.67	36.10	36.63
1032	NASDAQ	JSML	Thu, Apr 16, 2020	35.27	35.52	34.81	35.29
1031	NASDAQ	JSML	Wed, Apr 15, 2020	35.50	35.87	35.36	35.48
1030	NASDAQ	JSML	Tue, Apr 14, 2020	36.97	37.00	36.27	36.81
1029	NASDAQ	JSML	Mon, Apr 13, 2020	37.00	37.00	35.73	36.22
1028	NASDAQ	JSML	Thu, Apr 9, 2020	36.13	36.99	36.13	36.72
1027	NASDAQ	JSML	Wed, Apr 8, 2020	34.74	35.65	34.37	35.62
1026	NASDAQ	JSML	Tue, Apr 7, 2020	34.48	35.23	33.96	34.16
1025	NASDAQ	JSML	Mon, Apr 6, 2020	32.24	33.38	32.24	33.29
1024	NASDAQ	JSML	Fri, Apr 3, 2020	31.12	31.49	31.12	31.37
1023	NASDAQ	JSML	Thu, Apr 2, 2020	32.01	32.56	31.43	32.10
1022	NASDAQ	JSML	Wed, Apr 1, 2020	32.49	33.17	31.70	32.11
1021	NASDAQ	JSML	Tue, Mar 31, 2020	34.46	34.46	33.60	33.78
1020	NASDAQ	JSML	Mon, Mar 30, 2020	33.86	34.27	33.05	34.08
1019	NASDAQ	JSML	Fri, Mar 27, 2020	34.65	34.65	32.88	32.96
1018	NASDAQ	JSML	Thu, Mar 26, 2020	33.57	34.64	33.57	34.38
1017	NASDAQ	JSML	Wed, Mar 25, 2020	32.99	33.72	31.94	32.76
1016	NASDAQ	JSML	Tue, Mar 24, 2020	31.39	32.51	31.14	32.50
1015	NASDAQ	JSML	Mon, Mar 23, 2020	30.70	30.70	28.61	29.98
1014	NASDAQ	JSML	Fri, Mar 20, 2020	32.00	32.47	30.26	30.35
1013	NASDAQ	JSML	Thu, Mar 19, 2020	29.39	31.53	29.39	31.16
1012	NASDAQ	JSML	Wed, Mar 18, 2020	31.35	31.35	28.03	29.37
1011	NASDAQ	JSML	Tue, Mar 17, 2020	30.61	32.41	30.15	32.41
1010	NASDAQ	JSML	Mon, Mar 16, 2020	29.35	31.85	29.35	30.23
1009	NASDAQ	JSML	Fri, Mar 13, 2020	33.89	33.89	32.05	33.55
1008	NASDAQ	JSML	Thu, Mar 12, 2020	34.18	34.18	31.61	31.61
1007	NASDAQ	JSML	Wed, Mar 11, 2020	36.50	36.93	35.68	36.17
1006	NASDAQ	JSML	Tue, Mar 10, 2020	41.19	41.19	36.85	38.22
1005	NASDAQ	JSML	Mon, Mar 9, 2020	38.17	39.21	36.48	36.48
1004	NASDAQ	JSML	Fri, Mar 6, 2020	41.34	41.46	40.50	41.05
1003	NASDAQ	JSML	Thu, Mar 5, 2020	43.10	43.10	42.26	42.30
1002	NASDAQ	JSML	Wed, Mar 4, 2020	42.78	43.73	42.49	43.73
1001	NASDAQ	JSML	Tue, Mar 3, 2020	43.47	45.03	41.93	42.08
1000	NASDAQ	JSML	Mon, Mar 2, 2020	42.70	43.19	41.93	43.19
999	NASDAQ	JSML	Fri, Feb 28, 2020	40.81	42.24	40.81	42.18
998	NASDAQ	JSML	Thu, Feb 27, 2020	43.71	43.82	42.64	43.06
997	NASDAQ	JSML	Wed, Feb 26, 2020	44.59	45.51	44.05	44.21
996	NASDAQ	JSML	Tue, Feb 25, 2020	46.00	46.02	44.51	44.55
995	NASDAQ	JSML	Mon, Feb 24, 2020	46.45	46.45	45.70	46.02
994	NASDAQ	JSML	Fri, Feb 21, 2020	48.36	48.36	47.26	47.40
993	NASDAQ	JSML	Thu, Feb 20, 2020	48.24	48.58	47.83	48.29
992	NASDAQ	JSML	Wed, Feb 19, 2020	47.74	48.22	47.74	48.21
991	NASDAQ	JSML	Tue, Feb 18, 2020	47.82	48.01	47.65	47.79
990	NASDAQ	JSML	Fri, Feb 14, 2020	48.22	48.22	48.05	48.14
989	NASDAQ	JSML	Thu, Feb 13, 2020	48.18	48.31	47.88	48.14
988	NASDAQ	JSML	Wed, Feb 12, 2020	47.95	48.07	47.89	48.03
987	NASDAQ	JSML	Tue, Feb 11, 2020	47.67	48.14	47.67	47.89
986	NASDAQ	JSML	Mon, Feb 10, 2020	47.42	47.42	47.09	47.30
985	NASDAQ	JSML	Fri, Feb 7, 2020	47.55	47.55	46.84	46.98
984	NASDAQ	JSML	Thu, Feb 6, 2020	48.19	48.19	47.85	47.87
983	NASDAQ	JSML	Wed, Feb 5, 2020	48.31	48.31	47.54	47.88
982	NASDAQ	JSML	Tue, Feb 4, 2020	46.72	47.42	46.72	47.34
981	NASDAQ	JSML	Mon, Feb 3, 2020	46.49	46.49	46.29	46.33
980	NASDAQ	JSML	Fri, Jan 31, 2020	46.25	46.25	45.67	46.01
979	NASDAQ	JSML	Thu, Jan 30, 2020	46.68	47.02	46.56	47.02
978	NASDAQ	JSML	Wed, Jan 29, 2020	47.06	47.53	47.05	47.05
977	NASDAQ	JSML	Tue, Jan 28, 2020	47.26	47.26	47.09	47.09
976	NASDAQ	JSML	Mon, Jan 27, 2020	46.75	46.99	45.92	46.93
975	NASDAQ	JSML	Fri, Jan 24, 2020	48.01	48.01	47.33	47.56
974	NASDAQ	JSML	Thu, Jan 23, 2020	48.53	48.53	47.67	48.11
973	NASDAQ	JSML	Wed, Jan 22, 2020	48.14	48.34	48.10	48.30
972	NASDAQ	JSML	Tue, Jan 21, 2020	48.02	48.06	47.82	47.92
971	NASDAQ	JSML	Fri, Jan 17, 2020	48.17	48.33	48.17	48.21
970	NASDAQ	JSML	Thu, Jan 16, 2020	48.53	48.68	48.07	48.26
969	NASDAQ	JSML	Wed, Jan 15, 2020	48.03	48.03	47.78	47.78
968	NASDAQ	JSML	Tue, Jan 14, 2020	47.43	47.99	47.43	47.60
967	NASDAQ	JSML	Mon, Jan 13, 2020	46.88	47.66	46.88	47.45
966	NASDAQ	JSML	Fri, Jan 10, 2020	47.11	47.23	46.87	47.12
965	NASDAQ	JSML	Thu, Jan 9, 2020	47.22	47.39	47.08	47.10
964	NASDAQ	JSML	Wed, Jan 8, 2020	47.32	47.65	47.24	47.24
963	NASDAQ	JSML	Tue, Jan 7, 2020	47.46	47.50	46.88	47.16
962	NASDAQ	JSML	Mon, Jan 6, 2020	46.57	47.11	46.42	47.02
961	NASDAQ	JSML	Fri, Jan 3, 2020	46.56	47.23	46.56	46.94
960	NASDAQ	JSML	Thu, Jan 2, 2020	46.89	47.06	46.70	46.99
959	NASDAQ	JSML	Tue, Dec 31, 2019	47.02	47.12	46.72	46.97
958	NASDAQ	JSML	Mon, Dec 30, 2019	46.98	47.16	46.62	46.82
957	NASDAQ	JSML	Fri, Dec 27, 2019	47.66	47.66	46.86	46.87
956	NASDAQ	JSML	Thu, Dec 26, 2019	47.01	47.23	47.01	47.13
955	NASDAQ	JSML	Tue, Dec 24, 2019	47.04	47.49	46.98	47.07
954	NASDAQ	JSML	Mon, Dec 23, 2019	46.77	47.28	46.77	47.07
953	NASDAQ	JSML	Fri, Dec 20, 2019	47.00	47.00	46.82	46.93
952	NASDAQ	JSML	Thu, Dec 19, 2019	46.65	47.17	46.63	46.77
951	NASDAQ	JSML	Wed, Dec 18, 2019	46.93	46.93	46.47	46.88
950	NASDAQ	JSML	Tue, Dec 17, 2019	46.18	46.43	46.18	46.43
949	NASDAQ	JSML	Mon, Dec 16, 2019	46.79	46.79	46.14	46.27
948	NASDAQ	JSML	Fri, Dec 13, 2019	46.89	46.89	45.98	46.05
947	NASDAQ	JSML	Thu, Dec 12, 2019	46.53	46.75	46.23	46.33
946	NASDAQ	JSML	Wed, Dec 11, 2019	46.14	46.14	45.67	45.96
945	NASDAQ	JSML	Tue, Dec 10, 2019	45.83	45.83	45.61	45.79
944	NASDAQ	JSML	Mon, Dec 9, 2019	46.00	46.04	45.82	45.82
943	NASDAQ	JSML	Fri, Dec 6, 2019	46.27	46.60	45.99	45.99
942	NASDAQ	JSML	Thu, Dec 5, 2019	45.28	45.63	45.28	45.44
941	NASDAQ	JSML	Wed, Dec 4, 2019	45.57	45.69	45.55	45.69
940	NASDAQ	JSML	Tue, Dec 3, 2019	45.42	45.42	44.88	45.23
939	NASDAQ	JSML	Mon, Dec 2, 2019	46.59	46.59	45.33	45.50
938	NASDAQ	JSML	Fri, Nov 29, 2019	46.01	46.21	46.01	46.08
937	NASDAQ	JSML	Wed, Nov 27, 2019	47.00	47.00	46.21	46.32
936	NASDAQ	JSML	Tue, Nov 26, 2019	46.21	46.43	45.98	46.39
935	NASDAQ	JSML	Mon, Nov 25, 2019	45.71	45.86	45.71	45.82
934	NASDAQ	JSML	Fri, Nov 22, 2019	44.87	45.03	44.82	44.98
933	NASDAQ	JSML	Thu, Nov 21, 2019	45.59	45.59	44.92	44.95
932	NASDAQ	JSML	Wed, Nov 20, 2019	45.50	45.60	44.87	44.87
931	NASDAQ	JSML	Tue, Nov 19, 2019	45.29	45.64	45.24	45.56
930	NASDAQ	JSML	Mon, Nov 18, 2019	45.28	45.28	45.07	45.07
929	NASDAQ	JSML	Fri, Nov 15, 2019	45.58	45.58	45.02	45.16
928	NASDAQ	JSML	Thu, Nov 14, 2019	45.37	45.37	44.70	44.70
927	NASDAQ	JSML	Wed, Nov 13, 2019	44.91	45.15	44.77	44.91
926	NASDAQ	JSML	Tue, Nov 12, 2019	45.56	45.56	44.80	45.28
925	NASDAQ	JSML	Mon, Nov 11, 2019	44.94	44.94	44.93	44.93
924	NASDAQ	JSML	Fri, Nov 8, 2019	44.75	44.85	44.62	44.81
923	NASDAQ	JSML	Thu, Nov 7, 2019	44.74	44.76	44.28	44.28
922	NASDAQ	JSML	Wed, Nov 6, 2019	44.18	44.36	43.99	44.16
921	NASDAQ	JSML	Tue, Nov 5, 2019	44.52	44.52	44.30	44.52
920	NASDAQ	JSML	Mon, Nov 4, 2019	43.86	44.03	43.86	44.03
919	NASDAQ	JSML	Fri, Nov 1, 2019	43.52	43.78	43.42	43.78
918	NASDAQ	JSML	Thu, Oct 31, 2019	43.25	43.25	42.90	43.05
917	NASDAQ	JSML	Wed, Oct 30, 2019	43.42	43.56	43.30	43.55
916	NASDAQ	JSML	Tue, Oct 29, 2019	43.67	43.78	43.60	43.60
915	NASDAQ	JSML	Mon, Oct 28, 2019	43.35	43.86	43.35	43.86
914	NASDAQ	JSML	Fri, Oct 25, 2019	42.34	43.39	42.34	43.39
913	NASDAQ	JSML	Thu, Oct 24, 2019	42.67	42.78	42.58	42.58
912	NASDAQ	JSML	Wed, Oct 23, 2019	42.25	42.64	42.25	42.63
911	NASDAQ	JSML	Tue, Oct 22, 2019	42.28	42.56	42.28	42.56
910	NASDAQ	JSML	Mon, Oct 21, 2019	42.26	42.73	42.26	42.60
909	NASDAQ	JSML	Fri, Oct 18, 2019	42.21	42.21	42.01	42.17
908	NASDAQ	JSML	Thu, Oct 17, 2019	42.09	42.53	42.09	42.44
907	NASDAQ	JSML	Wed, Oct 16, 2019	42.02	42.34	41.81	42.14
906	NASDAQ	JSML	Tue, Oct 15, 2019	41.72	42.46	41.72	42.23
905	NASDAQ	JSML	Mon, Oct 14, 2019	41.21	41.66	41.21	41.61
904	NASDAQ	JSML	Fri, Oct 11, 2019	41.51	42.04	41.51	42.04
903	NASDAQ	JSML	Thu, Oct 10, 2019	40.39	41.21	40.39	40.88
902	NASDAQ	JSML	Wed, Oct 9, 2019	40.40	41.02	40.40	41.02
901	NASDAQ	JSML	Tue, Oct 8, 2019	40.94	40.99	40.76	40.87
900	NASDAQ	JSML	Mon, Oct 7, 2019	41.71	41.71	41.71	41.71
899	NASDAQ	JSML	Fri, Oct 4, 2019	40.92	41.19	40.92	41.19
898	NASDAQ	JSML	Thu, Oct 3, 2019	40.94	40.94	40.74	40.90
897	NASDAQ	JSML	Wed, Oct 2, 2019	41.43	41.43	40.57	40.89
896	NASDAQ	JSML	Tue, Oct 1, 2019	42.31	42.31	41.15	41.15
895	NASDAQ	JSML	Mon, Sep 30, 2019	41.75	42.01	41.75	42.01
894	NASDAQ	JSML	Fri, Sep 27, 2019	42.59	42.59	41.34	41.54
893	NASDAQ	JSML	Thu, Sep 26, 2019	42.66	42.66	41.90	42.06
892	NASDAQ	JSML	Wed, Sep 25, 2019	42.31	42.31	41.64	42.00
891	NASDAQ	JSML	Tue, Sep 24, 2019	42.35	42.35	41.96	41.97
890	NASDAQ	JSML	Mon, Sep 23, 2019	42.87	42.87	42.87	42.87
889	NASDAQ	JSML	Fri, Sep 20, 2019	43.48	43.48	43.12	43.12
888	NASDAQ	JSML	Thu, Sep 19, 2019	43.71	43.74	43.46	43.46
887	NASDAQ	JSML	Wed, Sep 18, 2019	43.51	43.51	43.04	43.31
886	NASDAQ	JSML	Tue, Sep 17, 2019	43.12	43.48	43.12	43.48
885	NASDAQ	JSML	Mon, Sep 16, 2019	43.39	43.71	43.39	43.67
884	NASDAQ	JSML	Fri, Sep 13, 2019	43.51	43.51	43.35	43.39
883	NASDAQ	JSML	Thu, Sep 12, 2019	43.51	43.51	43.34	43.40
882	NASDAQ	JSML	Wed, Sep 11, 2019	0.00	0.00	0.00	42.23
881	NASDAQ	JSML	Tue, Sep 10, 2019	42.00	42.36	42.00	42.23
880	NASDAQ	JSML	Mon, Sep 9, 2019	41.63	41.84	41.63	41.80
879	NASDAQ	JSML	Fri, Sep 6, 2019	42.12	42.15	41.85	41.85
878	NASDAQ	JSML	Thu, Sep 5, 2019	41.62	42.18	41.62	42.04
877	NASDAQ	JSML	Wed, Sep 4, 2019	41.16	41.17	41.06	41.07
876	NASDAQ	JSML	Tue, Sep 3, 2019	41.06	41.06	40.85	40.85
875	NASDAQ	JSML	Fri, Aug 30, 2019	41.75	41.79	41.66	41.72
874	NASDAQ	JSML	Thu, Aug 29, 2019	41.67	41.67	41.67	41.67
873	NASDAQ	JSML	Wed, Aug 28, 2019	40.41	41.08	40.41	41.08
872	NASDAQ	JSML	Tue, Aug 27, 2019	41.35	41.35	40.57	40.57
871	NASDAQ	JSML	Mon, Aug 26, 2019	40.87	41.20	40.85	41.09
870	NASDAQ	JSML	Fri, Aug 23, 2019	41.88	41.88	40.81	40.81
869	NASDAQ	JSML	Thu, Aug 22, 2019	42.53	42.53	42.04	42.46
868	NASDAQ	JSML	Wed, Aug 21, 2019	42.42	42.42	42.21	42.21
867	NASDAQ	JSML	Tue, Aug 20, 2019	42.21	42.21	42.00	42.00
866	NASDAQ	JSML	Mon, Aug 19, 2019	42.69	42.69	42.26	42.40
865	NASDAQ	JSML	Fri, Aug 16, 2019	41.39	41.48	41.39	41.48
864	NASDAQ	JSML	Thu, Aug 15, 2019	41.05	41.05	40.06	40.73
863	NASDAQ	JSML	Wed, Aug 14, 2019	41.45	41.48	41.10	41.15
862	NASDAQ	JSML	Tue, Aug 13, 2019	41.94	42.80	41.94	42.42
861	NASDAQ	JSML	Mon, Aug 12, 2019	41.98	41.98	41.97	41.97
860	NASDAQ	JSML	Fri, Aug 9, 2019	42.92	42.92	42.27	42.47
859	NASDAQ	JSML	Thu, Aug 8, 2019	42.55	42.70	42.55	42.70
858	NASDAQ	JSML	Wed, Aug 7, 2019	41.30	41.70	41.25	41.70
857	NASDAQ	JSML	Tue, Aug 6, 2019	41.38	41.68	41.18	41.41
856	NASDAQ	JSML	Mon, Aug 5, 2019	42.32	42.32	40.76	41.19
855	NASDAQ	JSML	Fri, Aug 2, 2019	42.63	42.79	42.40	42.55
854	NASDAQ	JSML	Thu, Aug 1, 2019	43.63	44.23	43.00	43.08
853	NASDAQ	JSML	Wed, Jul 31, 2019	44.25	44.46	43.82	44.07
852	NASDAQ	JSML	Tue, Jul 30, 2019	43.86	44.00	43.86	44.00
851	NASDAQ	JSML	Mon, Jul 29, 2019	43.58	43.74	43.50	43.69
850	NASDAQ	JSML	Fri, Jul 26, 2019	43.58	44.18	43.30	44.15
849	NASDAQ	JSML	Thu, Jul 25, 2019	44.39	44.39	43.76	43.76
848	NASDAQ	JSML	Wed, Jul 24, 2019	43.37	44.36	43.37	44.36
847	NASDAQ	JSML	Tue, Jul 23, 2019	43.15	43.30	42.93	43.05
846	NASDAQ	JSML	Mon, Jul 22, 2019	43.14	43.24	42.98	43.01
845	NASDAQ	JSML	Fri, Jul 19, 2019	43.78	43.82	43.26	43.26
844	NASDAQ	JSML	Thu, Jul 18, 2019	43.25	43.66	43.25	43.40
843	NASDAQ	JSML	Wed, Jul 17, 2019	43.87	43.87	43.37	43.37
842	NASDAQ	JSML	Tue, Jul 16, 2019	43.86	43.98	43.49	43.58
841	NASDAQ	JSML	Mon, Jul 15, 2019	43.50	43.68	43.45	43.59
840	NASDAQ	JSML	Fri, Jul 12, 2019	43.56	43.63	43.35	43.58
839	NASDAQ	JSML	Thu, Jul 11, 2019	43.79	43.79	43.13	43.38
838	NASDAQ	JSML	Wed, Jul 10, 2019	43.52	43.70	43.48	43.55
837	NASDAQ	JSML	Tue, Jul 9, 2019	43.50	43.51	43.36	43.42
836	NASDAQ	JSML	Mon, Jul 8, 2019	43.57	43.67	43.45	43.53
835	NASDAQ	JSML	Fri, Jul 5, 2019	43.94	44.04	43.55	43.98
834	NASDAQ	JSML	Wed, Jul 3, 2019	43.51	43.51	43.51	43.51
833	NASDAQ	JSML	Tue, Jul 2, 2019	43.63	43.78	43.50	43.50
832	NASDAQ	JSML	Mon, Jul 1, 2019	44.00	44.08	43.71	43.82
831	NASDAQ	JSML	Fri, Jun 28, 2019	43.40	43.80	43.35	43.79
830	NASDAQ	JSML	Thu, Jun 27, 2019	42.53	42.98	42.53	42.86
829	NASDAQ	JSML	Wed, Jun 26, 2019	41.94	42.53	41.94	42.33
828	NASDAQ	JSML	Tue, Jun 25, 2019	42.50	42.50	42.05	42.19
827	NASDAQ	JSML	Mon, Jun 24, 2019	43.00	43.00	42.53	42.53
826	NASDAQ	JSML	Fri, Jun 21, 2019	43.60	43.60	43.06	43.17
825	NASDAQ	JSML	Thu, Jun 20, 2019	43.39	43.57	43.36	43.46
824	NASDAQ	JSML	Wed, Jun 19, 2019	42.59	43.18	42.59	43.05
823	NASDAQ	JSML	Tue, Jun 18, 2019	43.08	43.14	42.90	42.97
822	NASDAQ	JSML	Mon, Jun 17, 2019	42.15	42.25	42.07	42.25
821	NASDAQ	JSML	Fri, Jun 14, 2019	42.40	42.50	42.09	42.09
820	NASDAQ	JSML	Thu, Jun 13, 2019	42.52	42.61	42.40	42.61
819	NASDAQ	JSML	Wed, Jun 12, 2019	42.07	42.34	41.93	42.05
818	NASDAQ	JSML	Tue, Jun 11, 2019	42.73	42.73	41.96	41.96
817	NASDAQ	JSML	Mon, Jun 10, 2019	42.70	42.80	42.45	42.45
816	NASDAQ	JSML	Fri, Jun 7, 2019	41.55	42.19	41.55	42.12
815	NASDAQ	JSML	Thu, Jun 6, 2019	41.31	41.53	41.17	41.53
814	NASDAQ	JSML	Wed, Jun 5, 2019	41.53	41.68	41.23	41.59
813	NASDAQ	JSML	Tue, Jun 4, 2019	40.95	41.26	40.95	41.23
812	NASDAQ	JSML	Mon, Jun 3, 2019	40.35	40.46	40.23	40.23
811	NASDAQ	JSML	Fri, May 31, 2019	40.40	40.70	40.01	40.60
810	NASDAQ	JSML	Thu, May 30, 2019	41.28	41.34	40.99	40.99
809	NASDAQ	JSML	Wed, May 29, 2019	41.05	41.08	40.83	41.05
808	NASDAQ	JSML	Tue, May 28, 2019	41.85	41.85	41.75	41.80
807	NASDAQ	JSML	Fri, May 24, 2019	41.67	41.67	41.41	41.58
806	NASDAQ	JSML	Thu, May 23, 2019	42.00	42.00	41.13	41.13
805	NASDAQ	JSML	Wed, May 22, 2019	42.26	42.31	42.00	42.19
804	NASDAQ	JSML	Tue, May 21, 2019	42.29	42.42	42.17	42.37
803	NASDAQ	JSML	Mon, May 20, 2019	42.25	42.25	41.75	41.75
802	NASDAQ	JSML	Fri, May 17, 2019	43.05	43.05	42.36	42.45
801	NASDAQ	JSML	Thu, May 16, 2019	42.94	43.13	42.94	43.04
800	NASDAQ	JSML	Wed, May 15, 2019	42.20	42.43	42.02	42.31
799	NASDAQ	JSML	Tue, May 14, 2019	41.68	42.40	41.68	42.30
798	NASDAQ	JSML	Mon, May 13, 2019	41.88	42.24	41.63	41.64
797	NASDAQ	JSML	Fri, May 10, 2019	42.91	42.91	42.66	42.66
796	NASDAQ	JSML	Thu, May 9, 2019	42.58	43.19	42.58	43.09
795	NASDAQ	JSML	Wed, May 8, 2019	42.81	43.37	42.81	43.37
794	NASDAQ	JSML	Tue, May 7, 2019	43.67	43.67	42.87	42.92
793	NASDAQ	JSML	Mon, May 6, 2019	42.90	44.00	42.90	43.83
792	NASDAQ	JSML	Fri, May 3, 2019	43.40	43.89	43.40	43.88
791	NASDAQ	JSML	Thu, May 2, 2019	43.16	43.16	42.43	43.01
790	NASDAQ	JSML	Wed, May 1, 2019	43.27	43.53	43.14	43.35
789	NASDAQ	JSML	Tue, Apr 30, 2019	43.53	43.53	43.01	43.36
788	NASDAQ	JSML	Mon, Apr 29, 2019	43.50	43.57	43.48	43.50
787	NASDAQ	JSML	Fri, Apr 26, 2019	42.90	43.20	42.90	43.20
786	NASDAQ	JSML	Thu, Apr 25, 2019	43.32	43.32	42.62	42.78
785	NASDAQ	JSML	Wed, Apr 24, 2019	43.24	43.26	43.05	43.13
784	NASDAQ	JSML	Tue, Apr 23, 2019	42.76	43.25	42.73	43.17
783	NASDAQ	JSML	Mon, Apr 22, 2019	42.64	42.64	42.17	42.34
782	NASDAQ	JSML	Thu, Apr 18, 2019	42.11	42.55	41.97	42.55
781	NASDAQ	JSML	Wed, Apr 17, 2019	42.70	42.70	42.17	42.32
780	NASDAQ	JSML	Tue, Apr 16, 2019	42.79	43.15	42.79	43.00
779	NASDAQ	JSML	Mon, Apr 15, 2019	42.69	42.83	42.69	42.73
778	NASDAQ	JSML	Fri, Apr 12, 2019	42.67	42.85	42.62	42.85
777	NASDAQ	JSML	Thu, Apr 11, 2019	42.68	42.68	42.68	42.68
776	NASDAQ	JSML	Wed, Apr 10, 2019	42.37	42.63	42.37	42.63
775	NASDAQ	JSML	Tue, Apr 9, 2019	42.53	42.57	42.06	42.06
774	NASDAQ	JSML	Mon, Apr 8, 2019	42.24	42.55	42.24	42.55
773	NASDAQ	JSML	Fri, Apr 5, 2019	42.82	42.82	42.54	42.55
772	NASDAQ	JSML	Thu, Apr 4, 2019	42.67	42.67	42.04	42.14
771	NASDAQ	JSML	Wed, Apr 3, 2019	42.17	42.46	42.04	42.25
770	NASDAQ	JSML	Tue, Apr 2, 2019	42.01	42.01	41.60	41.82
769	NASDAQ	JSML	Mon, Apr 1, 2019	41.99	41.99	41.60	41.74
768	NASDAQ	JSML	Fri, Mar 29, 2019	41.52	41.52	41.32	41.40
767	NASDAQ	JSML	Thu, Mar 28, 2019	40.80	41.17	40.74	41.17
766	NASDAQ	JSML	Wed, Mar 27, 2019	40.99	40.99	40.27	40.56
765	NASDAQ	JSML	Tue, Mar 26, 2019	40.67	41.01	40.65	40.81
764	NASDAQ	JSML	Mon, Mar 25, 2019	40.04	40.63	40.04	40.49
763	NASDAQ	JSML	Fri, Mar 22, 2019	41.38	41.60	40.33	40.55
762	NASDAQ	JSML	Thu, Mar 21, 2019	41.57	42.19	41.40	41.93
761	NASDAQ	JSML	Wed, Mar 20, 2019	41.53	41.79	41.09	41.38
760	NASDAQ	JSML	Tue, Mar 19, 2019	41.54	42.08	41.54	41.68
759	NASDAQ	JSML	Mon, Mar 18, 2019	41.52	41.92	41.52	41.72
758	NASDAQ	JSML	Fri, Mar 15, 2019	41.88	41.91	41.60	41.60
757	NASDAQ	JSML	Thu, Mar 14, 2019	41.63	41.92	41.63	41.65
756	NASDAQ	JSML	Wed, Mar 13, 2019	41.44	41.94	41.44	41.75
755	NASDAQ	JSML	Tue, Mar 12, 2019	41.91	42.18	41.52	41.63
754	NASDAQ	JSML	Mon, Mar 11, 2019	41.30	41.57	41.04	41.57
753	NASDAQ	JSML	Fri, Mar 8, 2019	41.28	41.28	40.50	40.73
752	NASDAQ	JSML	Thu, Mar 7, 2019	41.12	41.16	40.80	40.80
751	NASDAQ	JSML	Wed, Mar 6, 2019	42.08	42.08	40.90	41.15
750	NASDAQ	JSML	Tue, Mar 5, 2019	42.12	42.12	41.88	41.96
749	NASDAQ	JSML	Mon, Mar 4, 2019	43.30	43.30	41.79	42.03
748	NASDAQ	JSML	Fri, Mar 1, 2019	42.86	42.87	42.13	42.72
747	NASDAQ	JSML	Thu, Feb 28, 2019	42.44	42.70	42.44	42.61
746	NASDAQ	JSML	Wed, Feb 27, 2019	42.52	42.92	42.47	42.74
745	NASDAQ	JSML	Tue, Feb 26, 2019	43.19	43.19	42.67	42.73
744	NASDAQ	JSML	Mon, Feb 25, 2019	43.68	43.68	43.15	43.15
743	NASDAQ	JSML	Fri, Feb 22, 2019	42.83	43.01	42.83	43.01
742	NASDAQ	JSML	Thu, Feb 21, 2019	42.80	42.83	42.58	42.58
741	NASDAQ	JSML	Wed, Feb 20, 2019	42.87	42.95	42.54	42.83
740	NASDAQ	JSML	Tue, Feb 19, 2019	41.96	42.73	41.96	42.63
739	NASDAQ	JSML	Fri, Feb 15, 2019	42.59	42.59	42.08	42.30
738	NASDAQ	JSML	Thu, Feb 14, 2019	41.30	42.09	41.30	41.92
737	NASDAQ	JSML	Wed, Feb 13, 2019	41.89	41.89	41.60	41.80
736	NASDAQ	JSML	Tue, Feb 12, 2019	41.51	41.75	41.35	41.75
735	NASDAQ	JSML	Mon, Feb 11, 2019	40.96	41.06	40.65	41.01
734	NASDAQ	JSML	Fri, Feb 8, 2019	40.13	40.71	40.13	40.64
733	NASDAQ	JSML	Thu, Feb 7, 2019	40.70	40.71	40.20	40.40
732	NASDAQ	JSML	Wed, Feb 6, 2019	41.02	41.05	40.91	41.04
731	NASDAQ	JSML	Tue, Feb 5, 2019	41.00	41.38	41.00	41.05
730	NASDAQ	JSML	Mon, Feb 4, 2019	40.18	41.04	40.18	40.95
729	NASDAQ	JSML	Fri, Feb 1, 2019	40.22	40.56	40.22	40.32
728	NASDAQ	JSML	Thu, Jan 31, 2019	39.97	40.61	39.97	40.24
727	NASDAQ	JSML	Wed, Jan 30, 2019	39.52	39.85	39.45	39.80
726	NASDAQ	JSML	Tue, Jan 29, 2019	39.85	39.85	39.38	39.56
725	NASDAQ	JSML	Mon, Jan 28, 2019	39.60	39.60	39.40	39.56
724	NASDAQ	JSML	Fri, Jan 25, 2019	39.39	39.84	39.39	39.74
723	NASDAQ	JSML	Thu, Jan 24, 2019	39.05	39.21	39.02	39.18
722	NASDAQ	JSML	Wed, Jan 23, 2019	39.31	39.31	38.70	38.77
721	NASDAQ	JSML	Tue, Jan 22, 2019	39.85	39.85	38.80	38.85
720	NASDAQ	JSML	Fri, Jan 18, 2019	39.82	39.82	39.20	39.56
719	NASDAQ	JSML	Thu, Jan 17, 2019	38.65	39.09	38.56	38.95
718	NASDAQ	JSML	Wed, Jan 16, 2019	38.66	38.71	38.46	38.51
717	NASDAQ	JSML	Tue, Jan 15, 2019	38.79	38.79	37.90	38.27
716	NASDAQ	JSML	Mon, Jan 14, 2019	38.15	38.31	37.99	38.13
715	NASDAQ	JSML	Fri, Jan 11, 2019	37.69	38.57	37.69	38.54
714	NASDAQ	JSML	Thu, Jan 10, 2019	37.37	38.27	37.37	38.27
713	NASDAQ	JSML	Wed, Jan 9, 2019	38.01	38.25	38.01	38.22
712	NASDAQ	JSML	Tue, Jan 8, 2019	37.39	37.66	36.96	37.64
711	NASDAQ	JSML	Mon, Jan 7, 2019	36.66	37.10	36.66	36.93
710	NASDAQ	JSML	Fri, Jan 4, 2019	36.05	36.38	36.03	36.32
709	NASDAQ	JSML	Thu, Jan 3, 2019	35.30	35.30	34.44	34.93
708	NASDAQ	JSML	Wed, Jan 2, 2019	34.81	36.01	34.81	36.01
707	NASDAQ	JSML	Mon, Dec 31, 2018	36.11	36.11	35.45	35.55
706	NASDAQ	JSML	Fri, Dec 28, 2018	34.79	35.90	34.79	35.70
705	NASDAQ	JSML	Thu, Dec 27, 2018	34.74	35.44	34.08	35.44
704	NASDAQ	JSML	Wed, Dec 26, 2018	33.36	34.95	33.27	34.95
703	NASDAQ	JSML	Mon, Dec 24, 2018	33.28	33.80	33.28	33.68
702	NASDAQ	JSML	Fri, Dec 21, 2018	34.82	34.82	33.62	33.76
701	NASDAQ	JSML	Thu, Dec 20, 2018	35.86	35.86	34.21	34.74
700	NASDAQ	JSML	Wed, Dec 19, 2018	36.49	36.86	35.30	35.30
699	NASDAQ	JSML	Tue, Dec 18, 2018	36.19	36.63	35.30	35.98
698	NASDAQ	JSML	Mon, Dec 17, 2018	37.00	37.32	36.01	36.37
697	NASDAQ	JSML	Fri, Dec 14, 2018	37.56	37.56	37.20	37.20
696	NASDAQ	JSML	Thu, Dec 13, 2018	38.25	38.25	37.93	37.93
695	NASDAQ	JSML	Wed, Dec 12, 2018	38.54	38.67	38.54	38.64
694	NASDAQ	JSML	Tue, Dec 11, 2018	38.50	38.56	37.68	37.76
693	NASDAQ	JSML	Mon, Dec 10, 2018	38.48	38.48	37.05	37.81
692	NASDAQ	JSML	Fri, Dec 7, 2018	38.76	38.76	37.84	37.97
691	NASDAQ	JSML	Thu, Dec 6, 2018	39.20	39.20	38.04	38.90
690	NASDAQ	JSML	Tue, Dec 4, 2018	41.00	41.00	39.16	39.16
689	NASDAQ	JSML	Mon, Dec 3, 2018	40.73	41.00	40.40	41.00
688	NASDAQ	JSML	Fri, Nov 30, 2018	40.50	40.55	40.18	40.18
687	NASDAQ	JSML	Thu, Nov 29, 2018	39.92	40.57	39.92	40.57
686	NASDAQ	JSML	Wed, Nov 28, 2018	39.38	40.13	38.80	40.13
685	NASDAQ	JSML	Tue, Nov 27, 2018	38.87	39.14	38.87	39.04
684	NASDAQ	JSML	Mon, Nov 26, 2018	38.98	39.26	38.98	39.25
683	NASDAQ	JSML	Fri, Nov 23, 2018	37.77	38.89	37.60	38.85
682	NASDAQ	JSML	Wed, Nov 21, 2018	38.61	38.89	38.61	38.70
681	NASDAQ	JSML	Tue, Nov 20, 2018	37.60	38.61	37.50	38.07
680	NASDAQ	JSML	Mon, Nov 19, 2018	39.93	39.93	38.56	38.89
679	NASDAQ	JSML	Fri, Nov 16, 2018	39.47	39.91	39.47	39.91
678	NASDAQ	JSML	Thu, Nov 15, 2018	38.91	39.85	38.86	39.85
677	NASDAQ	JSML	Wed, Nov 14, 2018	39.41	39.46	38.97	39.12
676	NASDAQ	JSML	Tue, Nov 13, 2018	39.83	39.83	39.29	39.29
675	NASDAQ	JSML	Mon, Nov 12, 2018	40.73	40.73	39.55	39.63
674	NASDAQ	JSML	Fri, Nov 9, 2018	40.43	40.43	40.25	40.32
673	NASDAQ	JSML	Thu, Nov 8, 2018	40.84	41.03	40.70	40.85
672	NASDAQ	JSML	Wed, Nov 7, 2018	40.61	41.04	40.54	40.84
671	NASDAQ	JSML	Tue, Nov 6, 2018	40.80	40.80	40.40	40.53
670	NASDAQ	JSML	Mon, Nov 5, 2018	40.88	40.88	40.21	40.21
669	NASDAQ	JSML	Fri, Nov 2, 2018	41.54	41.54	40.46	40.88
668	NASDAQ	JSML	Thu, Nov 1, 2018	39.85	40.99	39.85	40.80
667	NASDAQ	JSML	Wed, Oct 31, 2018	40.09	40.09	39.47	39.58
666	NASDAQ	JSML	Tue, Oct 30, 2018	38.65	39.31	38.34	39.31
665	NASDAQ	JSML	Mon, Oct 29, 2018	38.73	38.75	37.98	38.15
664	NASDAQ	JSML	Fri, Oct 26, 2018	38.65	39.28	37.97	38.57
663	NASDAQ	JSML	Thu, Oct 25, 2018	38.40	39.53	37.99	39.39
662	NASDAQ	JSML	Wed, Oct 24, 2018	40.30	40.30	38.55	38.55
661	NASDAQ	JSML	Tue, Oct 23, 2018	39.34	40.27	39.07	40.27
660	NASDAQ	JSML	Mon, Oct 22, 2018	39.38	40.44	39.24	40.19
659	NASDAQ	JSML	Fri, Oct 19, 2018	41.39	41.39	39.81	39.81
658	NASDAQ	JSML	Thu, Oct 18, 2018	41.88	41.88	40.66	40.90
657	NASDAQ	JSML	Wed, Oct 17, 2018	42.23	42.23	41.02	41.61
656	NASDAQ	JSML	Tue, Oct 16, 2018	40.08	41.85	40.08	41.76
655	NASDAQ	JSML	Mon, Oct 15, 2018	40.59	40.66	40.09	40.35
654	NASDAQ	JSML	Fri, Oct 12, 2018	40.52	40.68	39.83	40.45
653	NASDAQ	JSML	Thu, Oct 11, 2018	39.62	40.83	39.58	39.83
652	NASDAQ	JSML	Wed, Oct 10, 2018	41.19	41.86	40.46	40.62
651	NASDAQ	JSML	Tue, Oct 9, 2018	41.82	42.31	41.80	41.80
650	NASDAQ	JSML	Mon, Oct 8, 2018	42.16	42.53	41.79	42.22
649	NASDAQ	JSML	Fri, Oct 5, 2018	43.05	43.53	42.17	42.63
648	NASDAQ	JSML	Thu, Oct 4, 2018	43.57	43.77	43.26	43.33
647	NASDAQ	JSML	Wed, Oct 3, 2018	43.77	44.38	43.77	44.37
646	NASDAQ	JSML	Tue, Oct 2, 2018	44.32	44.47	43.80	44.00
645	NASDAQ	JSML	Mon, Oct 1, 2018	46.22	46.22	44.59	44.61
644	NASDAQ	JSML	Fri, Sep 28, 2018	45.43	45.62	45.16	45.39
643	NASDAQ	JSML	Thu, Sep 27, 2018	45.93	45.93	45.30	45.38
642	NASDAQ	JSML	Wed, Sep 26, 2018	46.10	46.10	45.20	45.27
641	NASDAQ	JSML	Tue, Sep 25, 2018	45.91	45.91	45.08	45.60
640	NASDAQ	JSML	Mon, Sep 24, 2018	45.03	45.21	44.88	45.10
639	NASDAQ	JSML	Fri, Sep 21, 2018	45.31	45.55	45.00	45.26
638	NASDAQ	JSML	Thu, Sep 20, 2018	45.36	45.64	45.36	45.55
637	NASDAQ	JSML	Wed, Sep 19, 2018	46.00	46.00	45.26	45.37
636	NASDAQ	JSML	Tue, Sep 18, 2018	46.42	46.42	45.59	45.91
635	NASDAQ	JSML	Mon, Sep 17, 2018	46.60	46.60	45.50	45.56
634	NASDAQ	JSML	Fri, Sep 14, 2018	46.79	46.79	46.24	46.45
633	NASDAQ	JSML	Thu, Sep 13, 2018	45.96	46.55	45.96	46.27
632	NASDAQ	JSML	Wed, Sep 12, 2018	46.61	46.61	45.59	46.25
631	NASDAQ	JSML	Tue, Sep 11, 2018	46.12	46.26	45.78	46.19
630	NASDAQ	JSML	Mon, Sep 10, 2018	46.17	46.27	45.85	46.08
629	NASDAQ	JSML	Fri, Sep 7, 2018	45.90	46.15	45.54	45.74
628	NASDAQ	JSML	Thu, Sep 6, 2018	46.38	46.38	45.53	45.63
627	NASDAQ	JSML	Wed, Sep 5, 2018	46.37	46.37	45.43	46.07
626	NASDAQ	JSML	Tue, Sep 4, 2018	46.90	46.90	46.07	46.54
625	NASDAQ	JSML	Fri, Aug 31, 2018	46.93	46.93	46.22	46.53
624	NASDAQ	JSML	Thu, Aug 30, 2018	46.50	46.52	46.05	46.23
623	NASDAQ	JSML	Wed, Aug 29, 2018	46.12	46.31	45.96	46.17
622	NASDAQ	JSML	Tue, Aug 28, 2018	46.40	46.40	45.56	45.77
621	NASDAQ	JSML	Mon, Aug 27, 2018	46.16	46.16	45.57	45.60
620	NASDAQ	JSML	Fri, Aug 24, 2018	45.27	45.40	45.19	45.20
619	NASDAQ	JSML	Thu, Aug 23, 2018	45.35	45.37	44.91	45.08
618	NASDAQ	JSML	Wed, Aug 22, 2018	45.50	45.50	44.69	44.91
617	NASDAQ	JSML	Tue, Aug 21, 2018	45.00	45.00	44.47	44.90
616	NASDAQ	JSML	Mon, Aug 20, 2018	44.77	45.11	44.31	44.42
615	NASDAQ	JSML	Fri, Aug 17, 2018	44.48	44.48	43.75	44.25
614	NASDAQ	JSML	Thu, Aug 16, 2018	43.95	44.03	43.82	43.95
613	NASDAQ	JSML	Wed, Aug 15, 2018	44.30	44.30	43.31	43.49
612	NASDAQ	JSML	Tue, Aug 14, 2018	43.92	44.44	43.76	43.98
611	NASDAQ	JSML	Mon, Aug 13, 2018	44.31	44.31	43.33	43.48
610	NASDAQ	JSML	Fri, Aug 10, 2018	43.62	43.82	43.62	43.80
609	NASDAQ	JSML	Thu, Aug 9, 2018	43.33	43.45	43.33	43.42
608	NASDAQ	JSML	Wed, Aug 8, 2018	43.21	51.25	42.85	43.03
607	NASDAQ	JSML	Tue, Aug 7, 2018	42.70	42.82	42.61	42.61
606	NASDAQ	JSML	Mon, Aug 6, 2018	0.00	0.00	0.00	41.82
605	NASDAQ	JSML	Fri, Aug 3, 2018	42.30	42.30	41.60	41.82
604	NASDAQ	JSML	Thu, Aug 2, 2018	41.64	41.90	41.54	41.89
603	NASDAQ	JSML	Wed, Aug 1, 2018	41.40	41.55	41.28	41.54
602	NASDAQ	JSML	Tue, Jul 31, 2018	40.81	41.32	40.81	41.31
601	NASDAQ	JSML	Mon, Jul 30, 2018	41.46	41.46	40.86	40.86
600	NASDAQ	JSML	Fri, Jul 27, 2018	42.56	42.56	41.15	41.26
599	NASDAQ	JSML	Thu, Jul 26, 2018	42.17	42.17	41.92	42.00
598	NASDAQ	JSML	Wed, Jul 25, 2018	41.99	41.99	41.32	41.48
597	NASDAQ	JSML	Tue, Jul 24, 2018	42.74	42.74	41.37	41.40
596	NASDAQ	JSML	Mon, Jul 23, 2018	42.44	42.44	42.15	42.17
595	NASDAQ	JSML	Fri, Jul 20, 2018	42.19	42.28	42.11	42.11
594	NASDAQ	JSML	Thu, Jul 19, 2018	41.97	42.42	41.97	42.31
593	NASDAQ	JSML	Wed, Jul 18, 2018	42.32	42.32	41.97	42.01
592	NASDAQ	JSML	Tue, Jul 17, 2018	41.91	42.25	41.81	42.09
591	NASDAQ	JSML	Mon, Jul 16, 2018	42.18	42.18	41.43	41.58
590	NASDAQ	JSML	Fri, Jul 13, 2018	42.00	42.11	41.92	41.92
589	NASDAQ	JSML	Thu, Jul 12, 2018	42.00	42.00	41.91	41.91
588	NASDAQ	JSML	Wed, Jul 11, 2018	41.38	41.73	41.38	41.60
587	NASDAQ	JSML	Tue, Jul 10, 2018	42.32	42.32	41.88	41.89
586	NASDAQ	JSML	Mon, Jul 9, 2018	42.59	42.59	41.96	42.12
585	NASDAQ	JSML	Fri, Jul 6, 2018	41.66	41.91	41.66	41.91
584	NASDAQ	JSML	Thu, Jul 5, 2018	41.98	41.98	41.02	41.45
583	NASDAQ	JSML	Tue, Jul 3, 2018	0.00	0.00	0.00	40.94
582	NASDAQ	JSML	Mon, Jul 2, 2018	40.92	40.94	40.63	40.94
581	NASDAQ	JSML	Fri, Jun 29, 2018	41.01	41.01	40.84	40.89
580	NASDAQ	JSML	Thu, Jun 28, 2018	40.82	40.89	40.27	40.81
579	NASDAQ	JSML	Wed, Jun 27, 2018	41.79	41.79	40.50	40.50
578	NASDAQ	JSML	Tue, Jun 26, 2018	40.78	41.54	40.78	41.54
577	NASDAQ	JSML	Mon, Jun 25, 2018	40.99	40.99	40.74	40.74
576	NASDAQ	JSML	Fri, Jun 22, 2018	41.53	41.57	41.35	41.39
575	NASDAQ	JSML	Thu, Jun 21, 2018	42.64	42.64	41.67	41.67
574	NASDAQ	JSML	Wed, Jun 20, 2018	43.05	43.05	42.15	42.29
573	NASDAQ	JSML	Tue, Jun 19, 2018	42.52	42.54	41.75	42.22
572	NASDAQ	JSML	Mon, Jun 18, 2018	42.18	42.35	42.04	42.24
571	NASDAQ	JSML	Fri, Jun 15, 2018	42.24	42.24	41.75	41.96
570	NASDAQ	JSML	Thu, Jun 14, 2018	41.94	42.03	41.72	41.95
569	NASDAQ	JSML	Wed, Jun 13, 2018	42.17	42.17	41.34	41.45
568	NASDAQ	JSML	Tue, Jun 12, 2018	41.73	41.73	41.41	41.48
567	NASDAQ	JSML	Mon, Jun 11, 2018	41.23	41.32	41.18	41.32
566	NASDAQ	JSML	Fri, Jun 8, 2018	41.23	41.23	41.21	41.23
565	NASDAQ	JSML	Thu, Jun 7, 2018	41.72	41.72	40.64	40.90
564	NASDAQ	JSML	Wed, Jun 6, 2018	41.93	41.93	41.08	41.31
563	NASDAQ	JSML	Tue, Jun 5, 2018	41.36	41.36	40.74	41.11
562	NASDAQ	JSML	Mon, Jun 4, 2018	40.31	40.64	40.30	40.55
561	NASDAQ	JSML	Fri, Jun 1, 2018	40.31	40.31	40.22	40.22
560	NASDAQ	JSML	Thu, May 31, 2018	40.06	40.06	39.75	39.87
559	NASDAQ	JSML	Wed, May 30, 2018	40.12	40.19	40.06	40.11
558	NASDAQ	JSML	Tue, May 29, 2018	39.89	39.89	39.31	39.31
557	NASDAQ	JSML	Fri, May 25, 2018	39.54	39.54	39.45	39.45
556	NASDAQ	JSML	Thu, May 24, 2018	39.40	39.48	39.39	39.42
555	NASDAQ	JSML	Wed, May 23, 2018	39.56	39.56	39.37	39.42
554	NASDAQ	JSML	Tue, May 22, 2018	39.57	39.57	39.56	39.56
553	NASDAQ	JSML	Mon, May 21, 2018	0.00	0.00	0.00	39.79
552	NASDAQ	JSML	Fri, May 18, 2018	39.80	39.87	39.79	39.79
551	NASDAQ	JSML	Thu, May 17, 2018	39.55	39.58	39.51	39.51
550	NASDAQ	JSML	Wed, May 16, 2018	0.00	0.00	0.00	38.86
549	NASDAQ	JSML	Tue, May 15, 2018	38.85	38.86	38.79	38.86
548	NASDAQ	JSML	Mon, May 14, 2018	39.73	39.73	39.73	39.73
547	NASDAQ	JSML	Fri, May 11, 2018	39.11	39.11	39.02	39.03
546	NASDAQ	JSML	Thu, May 10, 2018	0.00	0.00	0.00	38.44
545	NASDAQ	JSML	Wed, May 9, 2018	38.36	38.44	38.36	38.44
544	NASDAQ	JSML	Tue, May 8, 2018	37.95	37.98	37.95	37.98
543	NASDAQ	JSML	Mon, May 7, 2018	0.00	0.00	0.00	37.23
542	NASDAQ	JSML	Fri, May 4, 2018	37.28	37.28	37.23	37.23
541	NASDAQ	JSML	Thu, May 3, 2018	37.00	37.00	36.98	36.98
540	NASDAQ	JSML	Wed, May 2, 2018	0.00	0.00	0.00	37.20
539	NASDAQ	JSML	Tue, May 1, 2018	37.25	37.25	37.20	37.20
538	NASDAQ	JSML	Mon, Apr 30, 2018	0.00	0.00	0.00	37.38
537	NASDAQ	JSML	Fri, Apr 27, 2018	37.38	37.38	37.38	37.38
536	NASDAQ	JSML	Thu, Apr 26, 2018	37.27	37.27	37.27	37.27
535	NASDAQ	JSML	Wed, Apr 25, 2018	37.10	37.31	37.10	37.31
534	NASDAQ	JSML	Tue, Apr 24, 2018	37.97	37.97	37.52	37.52
533	NASDAQ	JSML	Mon, Apr 23, 2018	38.18	38.18	38.18	38.18
532	NASDAQ	JSML	Fri, Apr 20, 2018	37.60	37.60	37.60	37.60
531	NASDAQ	JSML	Thu, Apr 19, 2018	38.36	38.36	38.05	38.14
530	NASDAQ	JSML	Wed, Apr 18, 2018	38.45	38.45	38.43	38.43
529	NASDAQ	JSML	Tue, Apr 17, 2018	37.56	38.35	37.56	38.35
528	NASDAQ	JSML	Mon, Apr 16, 2018	38.34	38.34	37.75	37.79
527	NASDAQ	JSML	Fri, Apr 13, 2018	0.00	0.00	0.00	37.77
526	NASDAQ	JSML	Thu, Apr 12, 2018	37.82	37.82	37.72	37.77
525	NASDAQ	JSML	Wed, Apr 11, 2018	0.00	0.00	0.00	36.95
524	NASDAQ	JSML	Tue, Apr 10, 2018	0.00	0.00	0.00	36.95
523	NASDAQ	JSML	Mon, Apr 9, 2018	0.00	0.00	0.00	36.95
522	NASDAQ	JSML	Fri, Apr 6, 2018	36.91	36.95	36.91	36.95
521	NASDAQ	JSML	Thu, Apr 5, 2018	37.21	37.22	37.21	37.22
520	NASDAQ	JSML	Wed, Apr 4, 2018	36.35	36.35	36.35	36.35
519	NASDAQ	JSML	Tue, Apr 3, 2018	36.08	36.08	36.08	36.08
518	NASDAQ	JSML	Mon, Apr 2, 2018	36.34	36.34	36.27	36.27
517	NASDAQ	JSML	Thu, Mar 29, 2018	37.01	37.01	36.81	36.81
516	NASDAQ	JSML	Wed, Mar 28, 2018	0.00	0.00	0.00	36.73
515	NASDAQ	JSML	Tue, Mar 27, 2018	36.74	36.74	36.73	36.73
514	NASDAQ	JSML	Mon, Mar 26, 2018	37.30	37.84	37.17	37.82
513	NASDAQ	JSML	Fri, Mar 23, 2018	37.40	37.40	36.94	37.00
512	NASDAQ	JSML	Thu, Mar 22, 2018	38.37	38.39	38.36	38.36
511	NASDAQ	JSML	Tue, Mar 20, 2018	0.00	0.00	0.00	37.97
510	NASDAQ	JSML	Mon, Mar 19, 2018	38.17	38.17	37.97	37.97
509	NASDAQ	JSML	Fri, Mar 16, 2018	38.63	38.66	38.63	38.66
508	NASDAQ	JSML	Thu, Mar 15, 2018	38.82	38.83	38.47	38.47
507	NASDAQ	JSML	Wed, Mar 14, 2018	38.88	38.88	38.82	38.82
506	NASDAQ	JSML	Tue, Mar 13, 2018	38.73	38.85	38.72	38.85
505	NASDAQ	JSML	Mon, Mar 12, 2018	39.40	39.40	39.40	39.40
504	NASDAQ	JSML	Fri, Mar 9, 2018	38.79	38.79	38.79	38.79
503	NASDAQ	JSML	Thu, Mar 8, 2018	0.00	0.00	0.00	38.30
502	NASDAQ	JSML	Wed, Mar 7, 2018	37.96	38.30	37.96	38.30
501	NASDAQ	JSML	Tue, Mar 6, 2018	37.87	37.87	37.87	37.87
500	NASDAQ	JSML	Mon, Mar 5, 2018	37.51	37.51	37.33	37.33
499	NASDAQ	JSML	Thu, Mar 1, 2018	36.95	36.95	36.36	36.36
498	NASDAQ	JSML	Tue, Feb 27, 2018	37.25	37.25	37.25	37.25
497	NASDAQ	JSML	Mon, Feb 26, 2018	37.45	37.68	37.28	37.66
496	NASDAQ	JSML	Fri, Feb 23, 2018	37.01	37.01	37.01	37.01
495	NASDAQ	JSML	Thu, Feb 22, 2018	37.00	37.00	37.00	37.00
494	NASDAQ	JSML	Wed, Feb 21, 2018	37.26	37.40	37.26	37.33
493	NASDAQ	JSML	Tue, Feb 20, 2018	37.14	37.28	36.96	36.99
492	NASDAQ	JSML	Fri, Feb 16, 2018	37.67	37.67	37.67	37.67
491	NASDAQ	JSML	Thu, Feb 15, 2018	37.67	37.67	37.14	37.44
490	NASDAQ	JSML	Wed, Feb 14, 2018	36.48	36.93	36.48	36.93
489	NASDAQ	JSML	Tue, Feb 13, 2018	36.00	36.00	35.80	35.80
488	NASDAQ	JSML	Mon, Feb 12, 2018	35.63	35.71	35.62	35.71
487	NASDAQ	JSML	Fri, Feb 9, 2018	35.68	35.68	34.99	35.68
486	NASDAQ	JSML	Thu, Feb 8, 2018	37.15	37.15	35.39	35.47
485	NASDAQ	JSML	Wed, Feb 7, 2018	36.11	36.74	36.11	36.42
484	NASDAQ	JSML	Tue, Feb 6, 2018	36.69	36.69	36.10	36.10
483	NASDAQ	JSML	Mon, Feb 5, 2018	36.92	36.99	36.02	36.02
482	NASDAQ	JSML	Fri, Feb 2, 2018	37.42	37.87	36.92	36.96
481	NASDAQ	JSML	Wed, Jan 31, 2018	38.29	38.29	38.00	38.00
480	NASDAQ	JSML	Tue, Jan 30, 2018	37.88	37.88	37.88	37.88
479	NASDAQ	JSML	Mon, Jan 29, 2018	38.78	38.78	38.38	38.38
478	NASDAQ	JSML	Fri, Jan 26, 2018	38.50	38.59	38.34	38.59
477	NASDAQ	JSML	Thu, Jan 25, 2018	38.37	38.37	38.37	38.37
476	NASDAQ	JSML	Wed, Jan 24, 2018	38.14	38.14	38.14	38.14
475	NASDAQ	JSML	Tue, Jan 23, 2018	38.30	38.30	38.30	38.30
474	NASDAQ	JSML	Mon, Jan 22, 2018	38.19	38.19	38.14	38.14
473	NASDAQ	JSML	Fri, Jan 19, 2018	37.90	37.90	37.80	37.80
472	NASDAQ	JSML	Thu, Jan 18, 2018	37.64	37.64	37.64	37.64
471	NASDAQ	JSML	Wed, Jan 17, 2018	37.55	37.55	37.55	37.55
470	NASDAQ	JSML	Tue, Jan 16, 2018	38.03	38.03	37.90	37.90
469	NASDAQ	JSML	Fri, Jan 12, 2018	0.00	0.00	0.00	37.47
468	NASDAQ	JSML	Thu, Jan 11, 2018	37.47	37.47	37.47	37.47
467	NASDAQ	JSML	Wed, Jan 10, 2018	37.00	37.00	37.00	37.00
466	NASDAQ	JSML	Tue, Jan 9, 2018	37.05	37.39	37.05	37.39
465	NASDAQ	JSML	Mon, Jan 8, 2018	37.87	37.87	37.13	37.25
464	NASDAQ	JSML	Fri, Jan 5, 2018	37.10	37.37	37.10	37.37
463	NASDAQ	JSML	Thu, Jan 4, 2018	37.36	37.36	37.04	37.09
462	NASDAQ	JSML	Wed, Jan 3, 2018	36.23	36.23	36.23	36.23
461	NASDAQ	JSML	Tue, Jan 2, 2018	36.87	36.87	36.83	36.83
460	NASDAQ	JSML	Fri, Dec 29, 2017	0.00	0.00	0.00	36.74
459	NASDAQ	JSML	Thu, Dec 28, 2017	37.44	37.44	36.74	36.74
458	NASDAQ	JSML	Wed, Dec 27, 2017	0.00	0.00	0.00	36.71
457	NASDAQ	JSML	Tue, Dec 26, 2017	36.51	36.71	36.51	36.71
456	NASDAQ	JSML	Fri, Dec 22, 2017	36.75	36.77	36.59	36.59
455	NASDAQ	JSML	Thu, Dec 21, 2017	0.00	0.00	0.00	37.01
454	NASDAQ	JSML	Wed, Dec 20, 2017	37.06	37.10	37.01	37.01
453	NASDAQ	JSML	Tue, Dec 19, 2017	37.00	37.08	36.78	36.78
452	NASDAQ	JSML	Mon, Dec 18, 2017	36.91	36.91	36.85	36.85
451	NASDAQ	JSML	Fri, Dec 15, 2017	0.00	0.00	0.00	36.13
450	NASDAQ	JSML	Thu, Dec 14, 2017	37.00	37.00	35.95	36.13
449	NASDAQ	JSML	Wed, Dec 13, 2017	0.00	0.00	0.00	35.82
448	NASDAQ	JSML	Tue, Dec 12, 2017	35.91	35.98	35.82	35.82
447	NASDAQ	JSML	Mon, Dec 11, 2017	36.33	36.33	36.16	36.17
446	NASDAQ	JSML	Fri, Dec 8, 2017	36.89	36.89	36.10	36.24
445	NASDAQ	JSML	Thu, Dec 7, 2017	36.13	36.19	36.13	36.19
444	NASDAQ	JSML	Wed, Dec 6, 2017	36.00	36.00	35.94	35.94
443	NASDAQ	JSML	Tue, Dec 5, 2017	36.19	36.26	36.18	36.26
442	NASDAQ	JSML	Mon, Dec 4, 2017	36.43	36.53	36.36	36.36
441	NASDAQ	JSML	Fri, Dec 1, 2017	36.16	36.32	36.06	36.30
440	NASDAQ	JSML	Thu, Nov 30, 2017	36.61	36.61	36.50	36.50
439	NASDAQ	JSML	Wed, Nov 29, 2017	0.00	0.00	0.00	36.20
438	NASDAQ	JSML	Tue, Nov 28, 2017	36.08	36.25	36.08	36.20
437	NASDAQ	JSML	Mon, Nov 27, 2017	36.23	36.23	36.04	36.04
436	NASDAQ	JSML	Fri, Nov 24, 2017	0.00	0.00	0.00	36.15
435	NASDAQ	JSML	Wed, Nov 22, 2017	36.15	36.15	36.15	36.15
434	NASDAQ	JSML	Tue, Nov 21, 2017	35.46	36.00	35.46	36.00
433	NASDAQ	JSML	Mon, Nov 20, 2017	0.00	0.00	0.00	35.25
432	NASDAQ	JSML	Fri, Nov 17, 2017	0.00	0.00	0.00	35.25
431	NASDAQ	JSML	Thu, Nov 16, 2017	35.25	35.25	35.25	35.25
430	NASDAQ	JSML	Wed, Nov 15, 2017	0.00	0.00	0.00	35.00
429	NASDAQ	JSML	Tue, Nov 14, 2017	0.00	0.00	0.00	35.00
428	NASDAQ	JSML	Mon, Nov 13, 2017	35.35	35.35	35.00	35.00
427	NASDAQ	JSML	Fri, Nov 10, 2017	35.05	35.05	35.05	35.05
426	NASDAQ	JSML	Thu, Nov 9, 2017	35.05	35.05	35.00	35.00
425	NASDAQ	JSML	Wed, Nov 8, 2017	35.88	35.88	35.46	35.46
424	NASDAQ	JSML	Tue, Nov 7, 2017	36.39	36.39	35.73	35.73
423	NASDAQ	JSML	Mon, Nov 6, 2017	35.66	35.66	35.66	35.66
422	NASDAQ	JSML	Fri, Nov 3, 2017	36.26	36.26	35.70	35.70
421	NASDAQ	JSML	Thu, Nov 2, 2017	35.66	35.79	35.60	35.68
420	NASDAQ	JSML	Wed, Nov 1, 2017	35.91	35.91	35.37	35.60
419	NASDAQ	JSML	Tue, Oct 31, 2017	36.14	36.14	36.07	36.07
418	NASDAQ	JSML	Mon, Oct 30, 2017	35.55	35.58	35.26	35.58
417	NASDAQ	JSML	Fri, Oct 27, 2017	35.99	36.05	35.85	35.85
416	NASDAQ	JSML	Thu, Oct 26, 2017	36.33	36.33	35.77	35.79
415	NASDAQ	JSML	Wed, Oct 25, 2017	36.34	36.34	36.34	36.34
414	NASDAQ	JSML	Tue, Oct 24, 2017	36.03	36.07	35.90	35.90
413	NASDAQ	JSML	Mon, Oct 23, 2017	36.59	36.59	35.87	35.87
412	NASDAQ	JSML	Fri, Oct 20, 2017	35.95	35.99	35.89	35.89
411	NASDAQ	JSML	Thu, Oct 19, 2017	0.00	0.00	0.00	35.90
410	NASDAQ	JSML	Wed, Oct 18, 2017	35.90	35.90	35.90	35.90
409	NASDAQ	JSML	Tue, Oct 17, 2017	35.35	35.47	35.35	35.47
408	NASDAQ	JSML	Mon, Oct 16, 2017	0.00	0.00	0.00	35.78
407	NASDAQ	JSML	Fri, Oct 13, 2017	35.87	35.87	35.63	35.78
406	NASDAQ	JSML	Thu, Oct 12, 2017	35.56	35.56	35.55	35.55
405	NASDAQ	JSML	Wed, Oct 11, 2017	0.00	0.00	0.00	35.59
404	NASDAQ	JSML	Tue, Oct 10, 2017	36.00	36.00	35.57	35.59
403	NASDAQ	JSML	Mon, Oct 9, 2017	35.83	35.86	35.67	35.67
402	NASDAQ	JSML	Fri, Oct 6, 2017	35.86	35.86	35.70	35.70
401	NASDAQ	JSML	Thu, Oct 5, 2017	35.71	35.71	35.71	35.71
400	NASDAQ	JSML	Wed, Oct 4, 2017	35.65	35.81	35.51	35.51
399	NASDAQ	JSML	Tue, Oct 3, 2017	35.49	35.76	35.49	35.56
398	NASDAQ	JSML	Mon, Oct 2, 2017	34.47	35.49	34.47	35.44
397	NASDAQ	JSML	Fri, Sep 29, 2017	0.00	0.00	0.00	34.94
396	NASDAQ	JSML	Thu, Sep 28, 2017	35.25	35.25	34.91	34.94
395	NASDAQ	JSML	Wed, Sep 27, 2017	34.66	34.95	34.66	34.81
394	NASDAQ	JSML	Tue, Sep 26, 2017	0.00	0.00	0.00	33.68
393	NASDAQ	JSML	Mon, Sep 25, 2017	33.68	33.68	33.68	33.68
392	NASDAQ	JSML	Fri, Sep 22, 2017	34.47	34.47	34.47	34.47
391	NASDAQ	JSML	Thu, Sep 21, 2017	0.00	0.00	0.00	34.31
390	NASDAQ	JSML	Wed, Sep 20, 2017	34.31	34.31	34.31	34.31
389	NASDAQ	JSML	Tue, Sep 19, 2017	34.30	34.30	34.30	34.30
388	NASDAQ	JSML	Mon, Sep 18, 2017	34.12	34.27	34.12	34.27
387	NASDAQ	JSML	Fri, Sep 15, 2017	33.85	33.92	33.57	33.92
386	NASDAQ	JSML	Thu, Sep 14, 2017	0.00	0.00	0.00	33.87
385	NASDAQ	JSML	Wed, Sep 13, 2017	0.00	0.00	0.00	33.87
384	NASDAQ	JSML	Mon, Sep 11, 2017	33.75	33.87	33.75	33.87
383	NASDAQ	JSML	Thu, Sep 7, 2017	0.00	0.00	0.00	33.50
382	NASDAQ	JSML	Tue, Sep 5, 2017	33.25	33.50	33.25	33.50
381	NASDAQ	JSML	Fri, Sep 1, 2017	33.45	33.76	33.45	33.76
380	NASDAQ	JSML	Thu, Aug 31, 2017	0.00	0.00	0.00	33.00
379	NASDAQ	JSML	Wed, Aug 30, 2017	0.00	0.00	0.00	33.00
378	NASDAQ	JSML	Tue, Aug 29, 2017	0.00	0.00	0.00	33.00
377	NASDAQ	JSML	Thu, Aug 24, 2017	33.00	33.00	33.00	33.00
376	NASDAQ	JSML	Wed, Aug 23, 2017	32.87	32.87	32.87	32.87
375	NASDAQ	JSML	Tue, Aug 22, 2017	33.09	33.12	33.07	33.12
374	NASDAQ	JSML	Mon, Aug 21, 2017	32.77	32.89	32.77	32.89
373	NASDAQ	JSML	Fri, Aug 18, 2017	0.00	0.00	0.00	32.85
372	NASDAQ	JSML	Thu, Aug 17, 2017	33.16	33.25	32.85	32.85
371	NASDAQ	JSML	Wed, Aug 16, 2017	33.40	33.40	33.40	33.40
370	NASDAQ	JSML	Tue, Aug 15, 2017	33.50	33.50	33.50	33.50
369	NASDAQ	JSML	Mon, Aug 14, 2017	33.49	33.49	33.49	33.49
368	NASDAQ	JSML	Fri, Aug 11, 2017	33.31	33.31	32.73	32.73
367	NASDAQ	JSML	Thu, Aug 10, 2017	33.97	33.97	33.00	33.00
366	NASDAQ	JSML	Wed, Aug 9, 2017	33.87	34.06	33.69	33.81
365	NASDAQ	JSML	Tue, Aug 8, 2017	0.00	0.00	0.00	34.17
364	NASDAQ	JSML	Mon, Aug 7, 2017	34.17	34.17	34.17	34.17
363	NASDAQ	JSML	Fri, Aug 4, 2017	34.65	34.65	33.61	33.89
362	NASDAQ	JSML	Thu, Aug 3, 2017	33.95	33.95	33.95	33.95
361	NASDAQ	JSML	Wed, Aug 2, 2017	33.81	33.81	33.39	33.39
360	NASDAQ	JSML	Tue, Aug 1, 2017	34.00	34.10	33.75	34.10
359	NASDAQ	JSML	Mon, Jul 31, 2017	34.02	34.02	34.02	34.02
358	NASDAQ	JSML	Fri, Jul 28, 2017	33.44	33.75	33.44	33.60
357	NASDAQ	JSML	Thu, Jul 27, 2017	34.66	34.66	34.66	34.66
356	NASDAQ	JSML	Wed, Jul 26, 2017	34.40	34.40	33.78	33.81
355	NASDAQ	JSML	Tue, Jul 25, 2017	34.63	34.63	33.93	34.19
354	NASDAQ	JSML	Mon, Jul 24, 2017	0.00	0.00	0.00	33.78
353	NASDAQ	JSML	Fri, Jul 21, 2017	34.02	34.02	33.78	33.78
352	NASDAQ	JSML	Thu, Jul 20, 2017	34.14	34.14	34.14	34.14
351	NASDAQ	JSML	Wed, Jul 19, 2017	34.00	34.00	34.00	34.00
350	NASDAQ	JSML	Tue, Jul 18, 2017	33.23	33.60	33.23	33.60
349	NASDAQ	JSML	Mon, Jul 17, 2017	33.66	33.73	33.66	33.73
348	NASDAQ	JSML	Fri, Jul 14, 2017	33.56	33.67	33.38	33.62
347	NASDAQ	JSML	Thu, Jul 13, 2017	33.26	33.32	33.26	33.32
346	NASDAQ	JSML	Wed, Jul 12, 2017	0.00	0.00	0.00	33.03
345	NASDAQ	JSML	Tue, Jul 11, 2017	33.19	33.19	33.03	33.03
344	NASDAQ	JSML	Mon, Jul 10, 2017	0.00	0.00	0.00	33.18
343	NASDAQ	JSML	Fri, Jul 7, 2017	0.00	0.00	0.00	33.18
342	NASDAQ	JSML	Thu, Jul 6, 2017	0.00	0.00	0.00	33.18
341	NASDAQ	JSML	Wed, Jul 5, 2017	33.18	33.18	33.18	33.18
340	NASDAQ	JSML	Mon, Jul 3, 2017	33.26	33.26	33.26	33.26
339	NASDAQ	JSML	Fri, Jun 30, 2017	33.26	33.26	33.26	33.26
338	NASDAQ	JSML	Thu, Jun 29, 2017	0.00	0.00	0.00	33.79
337	NASDAQ	JSML	Wed, Jun 28, 2017	33.05	33.79	33.05	33.79
336	NASDAQ	JSML	Tue, Jun 27, 2017	0.00	0.00	0.00	33.11
335	NASDAQ	JSML	Mon, Jun 26, 2017	33.11	33.11	33.11	33.11
334	NASDAQ	JSML	Fri, Jun 23, 2017	33.32	33.32	33.32	33.32
333	NASDAQ	JSML	Thu, Jun 22, 2017	33.17	33.17	33.11	33.13
332	NASDAQ	JSML	Wed, Jun 21, 2017	0.00	0.00	0.00	33.05
331	NASDAQ	JSML	Tue, Jun 20, 2017	33.05	33.05	33.05	33.05
330	NASDAQ	JSML	Mon, Jun 19, 2017	33.16	33.16	33.13	33.13
329	NASDAQ	JSML	Fri, Jun 16, 2017	32.95	32.95	32.95	32.95
328	NASDAQ	JSML	Thu, Jun 15, 2017	32.91	32.91	32.91	32.91
327	NASDAQ	JSML	Wed, Jun 14, 2017	0.00	0.00	0.00	33.23
326	NASDAQ	JSML	Tue, Jun 13, 2017	33.58	33.58	33.13	33.23
325	NASDAQ	JSML	Mon, Jun 12, 2017	33.51	33.51	33.51	33.51
324	NASDAQ	JSML	Fri, Jun 9, 2017	33.90	33.90	33.20	33.44
323	NASDAQ	JSML	Thu, Jun 8, 2017	33.33	33.39	33.33	33.39
322	NASDAQ	JSML	Wed, Jun 7, 2017	0.00	0.00	0.00	33.32
321	NASDAQ	JSML	Tue, Jun 6, 2017	33.25	33.34	33.06	33.32
320	NASDAQ	JSML	Mon, Jun 5, 2017	33.44	33.44	33.18	33.19
319	NASDAQ	JSML	Fri, Jun 2, 2017	0.00	0.00	0.00	32.85
318	NASDAQ	JSML	Thu, Jun 1, 2017	32.85	32.85	32.85	32.85
317	NASDAQ	JSML	Wed, May 31, 2017	0.00	0.00	0.00	32.52
316	NASDAQ	JSML	Tue, May 30, 2017	32.52	32.52	32.52	32.52
315	NASDAQ	JSML	Fri, May 26, 2017	32.45	32.45	32.45	32.45
314	NASDAQ	JSML	Thu, May 25, 2017	32.51	32.51	32.51	32.51
313	NASDAQ	JSML	Wed, May 24, 2017	32.50	32.54	32.50	32.54
312	NASDAQ	JSML	Tue, May 23, 2017	32.35	32.69	32.35	32.68
311	NASDAQ	JSML	Mon, May 22, 2017	32.43	32.43	32.43	32.43
310	NASDAQ	JSML	Fri, May 19, 2017	32.50	32.80	32.32	32.32
309	NASDAQ	JSML	Thu, May 18, 2017	32.64	32.64	32.64	32.64
308	NASDAQ	JSML	Wed, May 17, 2017	32.22	32.22	32.22	32.22
307	NASDAQ	JSML	Tue, May 16, 2017	32.77	32.94	32.49	32.77
306	NASDAQ	JSML	Mon, May 15, 2017	32.74	32.75	32.74	32.75
305	NASDAQ	JSML	Fri, May 12, 2017	32.47	32.47	32.42	32.42
304	NASDAQ	JSML	Thu, May 11, 2017	32.26	32.63	32.26	32.63
303	NASDAQ	JSML	Wed, May 10, 2017	32.42	32.85	32.42	32.61
302	NASDAQ	JSML	Tue, May 9, 2017	32.15	32.19	32.08	32.08
301	NASDAQ	JSML	Mon, May 8, 2017	32.00	32.34	32.00	32.24
300	NASDAQ	JSML	Fri, May 5, 2017	32.18	32.23	32.06	32.23
299	NASDAQ	JSML	Thu, May 4, 2017	0.00	0.00	0.00	31.89
298	NASDAQ	JSML	Wed, May 3, 2017	31.94	32.01	31.89	31.89
297	NASDAQ	JSML	Tue, May 2, 2017	32.28	32.28	32.25	32.25
296	NASDAQ	JSML	Mon, May 1, 2017	32.15	32.32	32.15	32.26
295	NASDAQ	JSML	Fri, Apr 28, 2017	31.97	31.97	31.97	31.97
294	NASDAQ	JSML	Thu, Apr 27, 2017	0.00	0.00	0.00	32.00
293	NASDAQ	JSML	Wed, Apr 26, 2017	32.18	32.18	32.00	32.00
292	NASDAQ	JSML	Tue, Apr 25, 2017	32.24	32.25	32.08	32.25
291	NASDAQ	JSML	Mon, Apr 24, 2017	31.76	31.76	31.76	31.76
290	NASDAQ	JSML	Fri, Apr 21, 2017	0.00	0.00	0.00	31.55
289	NASDAQ	JSML	Thu, Apr 20, 2017	31.35	31.55	31.32	31.55
288	NASDAQ	JSML	Wed, Apr 19, 2017	31.16	31.19	31.16	31.19
287	NASDAQ	JSML	Tue, Apr 18, 2017	30.71	30.71	30.65	30.65
286	NASDAQ	JSML	Mon, Apr 17, 2017	30.62	30.62	30.62	30.62
285	NASDAQ	JSML	Thu, Apr 13, 2017	0.00	0.00	0.00	30.75
284	NASDAQ	JSML	Wed, Apr 12, 2017	30.75	30.75	30.75	30.75
283	NASDAQ	JSML	Tue, Apr 11, 2017	0.00	0.00	0.00	30.98
282	NASDAQ	JSML	Mon, Apr 10, 2017	30.98	30.98	30.98	30.98
281	NASDAQ	JSML	Fri, Apr 7, 2017	30.80	30.80	30.69	30.69
280	NASDAQ	JSML	Thu, Apr 6, 2017	30.59	30.66	30.59	30.61
279	NASDAQ	JSML	Wed, Apr 5, 2017	31.01	31.01	30.51	30.51
278	NASDAQ	JSML	Tue, Apr 4, 2017	30.67	30.67	30.65	30.65
277	NASDAQ	JSML	Mon, Apr 3, 2017	31.28	31.28	30.84	30.84
276	NASDAQ	JSML	Fri, Mar 31, 2017	31.25	31.25	31.20	31.24
275	NASDAQ	JSML	Thu, Mar 30, 2017	31.04	31.13	31.04	31.13
274	NASDAQ	JSML	Wed, Mar 29, 2017	30.81	30.93	30.81	30.93
273	NASDAQ	JSML	Tue, Mar 28, 2017	30.65	30.76	30.65	30.76
272	NASDAQ	JSML	Mon, Mar 27, 2017	0.00	0.00	0.00	30.45
271	NASDAQ	JSML	Fri, Mar 24, 2017	0.00	0.00	0.00	30.45
270	NASDAQ	JSML	Thu, Mar 23, 2017	30.47	30.47	30.45	30.45
269	NASDAQ	JSML	Wed, Mar 22, 2017	30.46	30.46	30.16	30.34
268	NASDAQ	JSML	Tue, Mar 21, 2017	30.78	30.82	30.39	30.46
267	NASDAQ	JSML	Mon, Mar 20, 2017	31.29	31.29	30.94	31.00
266	NASDAQ	JSML	Fri, Mar 17, 2017	30.95	31.09	30.95	31.09
265	NASDAQ	JSML	Thu, Mar 16, 2017	0.00	0.00	0.00	31.05
264	NASDAQ	JSML	Wed, Mar 15, 2017	30.97	31.09	30.76	31.05
263	NASDAQ	JSML	Tue, Mar 14, 2017	30.59	30.59	30.59	30.59
262	NASDAQ	JSML	Mon, Mar 13, 2017	30.84	30.84	30.83	30.83
261	NASDAQ	JSML	Fri, Mar 10, 2017	30.78	30.78	30.78	30.78
260	NASDAQ	JSML	Thu, Mar 9, 2017	30.76	30.76	30.58	30.58
259	NASDAQ	JSML	Wed, Mar 8, 2017	30.76	30.76	30.76	30.76
258	NASDAQ	JSML	Tue, Mar 7, 2017	30.93	30.93	30.81	30.81
257	NASDAQ	JSML	Mon, Mar 6, 2017	31.23	31.23	30.92	30.92
256	NASDAQ	JSML	Fri, Mar 3, 2017	31.41	31.41	31.05	31.22
255	NASDAQ	JSML	Thu, Mar 2, 2017	31.24	31.24	31.24	31.24
254	NASDAQ	JSML	Wed, Mar 1, 2017	31.23	31.34	31.20	31.34
253	NASDAQ	JSML	Tue, Feb 28, 2017	31.03	31.04	31.02	31.04
252	NASDAQ	JSML	Mon, Feb 27, 2017	0.00	0.00	0.00	31.05
251	NASDAQ	JSML	Fri, Feb 24, 2017	31.05	31.05	31.05	31.05
250	NASDAQ	JSML	Thu, Feb 23, 2017	31.13	31.14	31.13	31.13
249	NASDAQ	JSML	Wed, Feb 22, 2017	31.25	31.25	31.14	31.14
248	NASDAQ	JSML	Tue, Feb 21, 2017	31.27	31.31	31.27	31.29
247	NASDAQ	JSML	Fri, Feb 17, 2017	0.00	0.00	0.00	31.04
246	NASDAQ	JSML	Thu, Feb 16, 2017	31.20	31.20	30.94	31.04
245	NASDAQ	JSML	Wed, Feb 15, 2017	30.95	31.26	30.95	31.26
244	NASDAQ	JSML	Tue, Feb 14, 2017	0.00	0.00	0.00	30.97
243	NASDAQ	JSML	Mon, Feb 13, 2017	30.99	30.99	30.93	30.97
242	NASDAQ	JSML	Fri, Feb 10, 2017	31.18	31.18	30.81	30.92
241	NASDAQ	JSML	Thu, Feb 9, 2017	0.00	0.00	0.00	30.49
240	NASDAQ	JSML	Wed, Feb 8, 2017	30.49	30.49	30.49	30.49
239	NASDAQ	JSML	Tue, Feb 7, 2017	30.46	30.46	30.35	30.36
238	NASDAQ	JSML	Mon, Feb 6, 2017	30.62	30.62	30.47	30.47
237	NASDAQ	JSML	Fri, Feb 3, 2017	30.51	30.62	30.51	30.62
236	NASDAQ	JSML	Thu, Feb 2, 2017	30.43	30.43	30.26	30.26
235	NASDAQ	JSML	Wed, Feb 1, 2017	30.56	30.56	30.39	30.39
234	NASDAQ	JSML	Tue, Jan 31, 2017	30.45	30.55	30.45	30.54
233	NASDAQ	JSML	Mon, Jan 30, 2017	30.32	30.51	30.23	30.50
232	NASDAQ	JSML	Fri, Jan 27, 2017	30.78	30.86	30.78	30.83
231	NASDAQ	JSML	Thu, Jan 26, 2017	31.01	31.01	30.93	30.95
230	NASDAQ	JSML	Wed, Jan 25, 2017	31.16	31.16	31.10	31.10
229	NASDAQ	JSML	Tue, Jan 24, 2017	30.80	30.84	30.80	30.84
228	NASDAQ	JSML	Mon, Jan 23, 2017	30.00	30.49	30.00	30.46
227	NASDAQ	JSML	Fri, Jan 20, 2017	30.64	30.73	30.56	30.73
226	NASDAQ	JSML	Thu, Jan 19, 2017	30.50	30.53	30.40	30.40
225	NASDAQ	JSML	Wed, Jan 18, 2017	30.81	30.81	30.50	30.72
224	NASDAQ	JSML	Tue, Jan 17, 2017	30.96	30.96	30.61	30.61
223	NASDAQ	JSML	Fri, Jan 13, 2017	30.73	31.07	30.73	31.07
222	NASDAQ	JSML	Thu, Jan 12, 2017	30.84	30.89	30.69	30.74
221	NASDAQ	JSML	Wed, Jan 11, 2017	0.00	0.00	0.00	30.84
220	NASDAQ	JSML	Tue, Jan 10, 2017	30.80	30.84	30.75	30.84
219	NASDAQ	JSML	Mon, Jan 9, 2017	31.00	31.00	30.70	30.70
218	NASDAQ	JSML	Fri, Jan 6, 2017	31.01	31.01	30.77	30.77
217	NASDAQ	JSML	Thu, Jan 5, 2017	31.21	31.21	30.79	30.86
216	NASDAQ	JSML	Wed, Jan 4, 2017	30.86	31.11	30.86	31.11
215	NASDAQ	JSML	Tue, Jan 3, 2017	30.69	30.75	30.50	30.53
214	NASDAQ	JSML	Fri, Dec 30, 2016	30.56	30.57	30.51	30.51
213	NASDAQ	JSML	Thu, Dec 29, 2016	30.69	30.69	30.69	30.69
212	NASDAQ	JSML	Wed, Dec 28, 2016	30.60	30.60	30.52	30.52
211	NASDAQ	JSML	Tue, Dec 27, 2016	0.00	0.00	0.00	30.62
210	NASDAQ	JSML	Fri, Dec 23, 2016	30.79	30.79	30.62	30.62
209	NASDAQ	JSML	Thu, Dec 22, 2016	30.75	30.75	30.50	30.73
208	NASDAQ	JSML	Wed, Dec 21, 2016	31.04	31.04	30.98	30.98
207	NASDAQ	JSML	Tue, Dec 20, 2016	31.04	31.06	31.03	31.03
206	NASDAQ	JSML	Mon, Dec 19, 2016	31.16	31.34	31.16	31.34
205	NASDAQ	JSML	Fri, Dec 16, 2016	31.50	31.50	30.80	30.80
204	NASDAQ	JSML	Thu, Dec 15, 2016	31.44	31.44	30.85	30.85
203	NASDAQ	JSML	Wed, Dec 14, 2016	31.00	31.00	30.72	30.80
202	NASDAQ	JSML	Tue, Dec 13, 2016	31.62	31.62	30.89	30.96
201	NASDAQ	JSML	Mon, Dec 12, 2016	31.11	31.11	30.90	30.90
200	NASDAQ	JSML	Fri, Dec 9, 2016	31.85	31.85	31.14	31.14
199	NASDAQ	JSML	Thu, Dec 8, 2016	31.40	31.40	30.91	31.19
198	NASDAQ	JSML	Wed, Dec 7, 2016	30.81	30.92	30.77	30.89
197	NASDAQ	JSML	Tue, Dec 6, 2016	30.25	30.25	30.25	30.25
196	NASDAQ	JSML	Mon, Dec 5, 2016	30.08	30.15	30.07	30.15
195	NASDAQ	JSML	Fri, Dec 2, 2016	29.79	29.79	29.79	29.79
194	NASDAQ	JSML	Thu, Dec 1, 2016	30.29	30.29	30.00	30.00
193	NASDAQ	JSML	Wed, Nov 30, 2016	30.08	30.08	30.01	30.01
192	NASDAQ	JSML	Tue, Nov 29, 2016	30.61	30.61	30.27	30.29
191	NASDAQ	JSML	Mon, Nov 28, 2016	30.35	30.35	30.22	30.22
190	NASDAQ	JSML	Wed, Nov 23, 2016	30.33	30.33	30.33	30.33
189	NASDAQ	JSML	Tue, Nov 22, 2016	30.05	30.09	29.88	30.09
188	NASDAQ	JSML	Mon, Nov 21, 2016	29.97	29.97	29.93	29.93
187	NASDAQ	JSML	Fri, Nov 18, 2016	29.69	29.75	29.61	29.75
186	NASDAQ	JSML	Thu, Nov 17, 2016	29.74	29.74	29.67	29.68
185	NASDAQ	JSML	Wed, Nov 16, 2016	29.54	29.56	29.49	29.55
184	NASDAQ	JSML	Tue, Nov 15, 2016	0.00	0.00	0.00	29.49
183	NASDAQ	JSML	Mon, Nov 14, 2016	29.62	29.67	29.46	29.49
182	NASDAQ	JSML	Fri, Nov 11, 2016	28.81	29.16	28.81	29.12
181	NASDAQ	JSML	Thu, Nov 10, 2016	28.79	28.85	28.77	28.85
180	NASDAQ	JSML	Wed, Nov 9, 2016	28.46	28.46	28.46	28.46
179	NASDAQ	JSML	Tue, Nov 8, 2016	27.72	27.74	27.72	27.74
178	NASDAQ	JSML	Mon, Nov 7, 2016	27.73	27.73	27.73	27.73
177	NASDAQ	JSML	Fri, Nov 4, 2016	26.92	27.47	26.92	27.23
176	NASDAQ	JSML	Thu, Nov 3, 2016	27.38	27.38	27.38	27.38
175	NASDAQ	JSML	Wed, Nov 2, 2016	0.00	0.00	0.00	28.00
174	NASDAQ	JSML	Tue, Nov 1, 2016	28.05	28.05	28.00	28.00
173	NASDAQ	JSML	Mon, Oct 31, 2016	28.08	28.14	28.08	28.14
172	NASDAQ	JSML	Fri, Oct 28, 2016	28.09	28.15	28.08	28.08
171	NASDAQ	JSML	Thu, Oct 27, 2016	28.30	28.30	28.11	28.17
170	NASDAQ	JSML	Wed, Oct 26, 2016	28.85	28.85	28.44	28.44
169	NASDAQ	JSML	Tue, Oct 25, 2016	28.65	28.69	28.65	28.69
168	NASDAQ	JSML	Mon, Oct 24, 2016	0.00	0.00	0.00	28.75
167	NASDAQ	JSML	Fri, Oct 21, 2016	29.02	29.02	28.75	28.75
166	NASDAQ	JSML	Thu, Oct 20, 2016	28.92	28.92	28.92	28.92
165	NASDAQ	JSML	Wed, Oct 19, 2016	29.07	29.08	29.07	29.08
164	NASDAQ	JSML	Tue, Oct 18, 2016	28.95	29.02	28.95	29.02
163	NASDAQ	JSML	Mon, Oct 17, 2016	28.90	28.90	28.90	28.90
162	NASDAQ	JSML	Fri, Oct 14, 2016	0.00	0.00	0.00	28.99
161	NASDAQ	JSML	Thu, Oct 13, 2016	28.99	28.99	28.99	28.99
160	NASDAQ	JSML	Wed, Oct 12, 2016	29.11	29.11	29.11	29.11
159	NASDAQ	JSML	Tue, Oct 11, 2016	29.40	29.40	29.00	29.00
158	NASDAQ	JSML	Mon, Oct 10, 2016	29.80	29.80	29.80	29.80
157	NASDAQ	JSML	Fri, Oct 7, 2016	29.81	29.81	29.81	29.81
156	NASDAQ	JSML	Thu, Oct 6, 2016	29.37	29.54	29.37	29.51
155	NASDAQ	JSML	Wed, Oct 5, 2016	29.85	29.99	29.53	29.54
154	NASDAQ	JSML	Tue, Oct 4, 2016	29.62	29.62	29.49	29.49
153	NASDAQ	JSML	Mon, Oct 3, 2016	29.62	29.62	29.46	29.56
152	NASDAQ	JSML	Fri, Sep 30, 2016	29.58	29.70	29.55	29.62
151	NASDAQ	JSML	Thu, Sep 29, 2016	0.00	0.00	0.00	29.58
150	NASDAQ	JSML	Wed, Sep 28, 2016	29.77	29.77	29.44	29.58
149	NASDAQ	JSML	Tue, Sep 27, 2016	29.55	29.55	29.51	29.55
148	NASDAQ	JSML	Mon, Sep 26, 2016	29.77	29.77	29.49	29.49
147	NASDAQ	JSML	Fri, Sep 23, 2016	29.95	29.95	29.83	29.83
146	NASDAQ	JSML	Thu, Sep 22, 2016	29.77	29.93	29.77	29.93
145	NASDAQ	JSML	Wed, Sep 21, 2016	29.48	29.51	29.16	29.49
144	NASDAQ	JSML	Tue, Sep 20, 2016	29.25	29.25	29.22	29.22
143	NASDAQ	JSML	Mon, Sep 19, 2016	29.35	29.35	29.22	29.22
142	NASDAQ	JSML	Fri, Sep 16, 2016	28.92	29.20	28.92	29.20
141	NASDAQ	JSML	Thu, Sep 15, 2016	29.31	29.31	29.31	29.31
140	NASDAQ	JSML	Wed, Sep 14, 2016	28.94	29.01	28.94	29.00
139	NASDAQ	JSML	Tue, Sep 13, 2016	28.88	28.90	28.88	28.90
138	NASDAQ	JSML	Mon, Sep 12, 2016	28.87	29.27	28.87	29.27
137	NASDAQ	JSML	Fri, Sep 9, 2016	29.36	29.36	29.28	29.28
136	NASDAQ	JSML	Thu, Sep 8, 2016	29.77	29.77	29.74	29.74
135	NASDAQ	JSML	Wed, Sep 7, 2016	29.75	29.85	29.70	29.85
134	NASDAQ	JSML	Tue, Sep 6, 2016	29.68	29.68	29.62	29.62
133	NASDAQ	JSML	Fri, Sep 2, 2016	29.81	29.81	29.59	29.72
132	NASDAQ	JSML	Thu, Sep 1, 2016	0.00	0.00	0.00	29.28
131	NASDAQ	JSML	Wed, Aug 31, 2016	29.30	29.30	29.28	29.28
130	NASDAQ	JSML	Tue, Aug 30, 2016	29.57	29.57	29.42	29.51
129	NASDAQ	JSML	Mon, Aug 29, 2016	29.54	29.55	29.54	29.54
128	NASDAQ	JSML	Fri, Aug 26, 2016	0.00	0.00	0.00	29.39
127	NASDAQ	JSML	Thu, Aug 25, 2016	29.52	29.52	29.39	29.39
126	NASDAQ	JSML	Wed, Aug 24, 2016	29.72	29.72	29.54	29.54
125	NASDAQ	JSML	Tue, Aug 23, 2016	0.00	0.00	0.00	29.32
124	NASDAQ	JSML	Mon, Aug 22, 2016	29.32	29.32	29.32	29.32
123	NASDAQ	JSML	Fri, Aug 19, 2016	29.32	29.33	29.32	29.33
122	NASDAQ	JSML	Thu, Aug 18, 2016	29.21	29.32	29.21	29.29
121	NASDAQ	JSML	Wed, Aug 17, 2016	29.15	29.15	29.15	29.15
120	NASDAQ	JSML	Tue, Aug 16, 2016	29.29	29.38	29.29	29.38
119	NASDAQ	JSML	Mon, Aug 15, 2016	0.00	0.00	0.00	29.27
118	NASDAQ	JSML	Fri, Aug 12, 2016	29.39	29.39	29.27	29.27
117	NASDAQ	JSML	Thu, Aug 11, 2016	29.41	29.41	29.39	29.39
116	NASDAQ	JSML	Wed, Aug 10, 2016	29.40	29.40	29.28	29.28
115	NASDAQ	JSML	Tue, Aug 9, 2016	29.39	29.39	29.39	29.39
114	NASDAQ	JSML	Mon, Aug 8, 2016	29.33	29.33	29.33	29.33
113	NASDAQ	JSML	Fri, Aug 5, 2016	29.28	29.37	29.28	29.37
112	NASDAQ	JSML	Thu, Aug 4, 2016	29.05	29.05	29.01	29.01
111	NASDAQ	JSML	Wed, Aug 3, 2016	28.57	28.57	28.57	28.57
110	NASDAQ	JSML	Tue, Aug 2, 2016	29.28	29.28	28.85	28.85
109	NASDAQ	JSML	Mon, Aug 1, 2016	29.14	29.26	29.14	29.26
108	NASDAQ	JSML	Fri, Jul 29, 2016	29.05	29.05	28.98	29.03
107	NASDAQ	JSML	Thu, Jul 28, 2016	29.04	29.04	29.04	29.04
106	NASDAQ	JSML	Wed, Jul 27, 2016	28.82	28.96	28.82	28.96
105	NASDAQ	JSML	Tue, Jul 26, 2016	28.98	28.99	28.82	28.82
104	NASDAQ	JSML	Mon, Jul 25, 2016	28.93	28.93	28.93	28.93
103	NASDAQ	JSML	Fri, Jul 22, 2016	28.93	28.93	28.93	28.93
102	NASDAQ	JSML	Thu, Jul 21, 2016	28.96	28.97	28.69	28.72
101	NASDAQ	JSML	Wed, Jul 20, 2016	28.60	28.60	28.60	28.60
100	NASDAQ	JSML	Tue, Jul 19, 2016	29.09	29.09	28.48	28.48
99	NASDAQ	JSML	Mon, Jul 18, 2016	28.81	28.91	28.81	28.91
98	NASDAQ	JSML	Fri, Jul 15, 2016	28.90	28.90	28.69	28.69
97	NASDAQ	JSML	Thu, Jul 14, 2016	28.75	28.75	28.75	28.75
96	NASDAQ	JSML	Wed, Jul 13, 2016	28.80	28.80	28.60	28.60
95	NASDAQ	JSML	Tue, Jul 12, 2016	28.82	28.82	28.82	28.82
94	NASDAQ	JSML	Mon, Jul 11, 2016	27.57	27.57	27.57	27.57
93	NASDAQ	JSML	Fri, Jul 8, 2016	27.57	27.57	27.57	27.57
92	NASDAQ	JSML	Thu, Jul 7, 2016	27.57	27.57	27.57	27.57
91	NASDAQ	JSML	Wed, Jul 6, 2016	27.38	27.57	27.38	27.57
90	NASDAQ	JSML	Tue, Jul 5, 2016	27.39	27.39	27.39	27.39
89	NASDAQ	JSML	Fri, Jul 1, 2016	27.76	27.83	27.56	27.65
88	NASDAQ	JSML	Thu, Jun 30, 2016	27.50	27.50	27.50	27.50
87	NASDAQ	JSML	Wed, Jun 29, 2016	28.29	28.29	26.95	26.95
86	NASDAQ	JSML	Tue, Jun 28, 2016	26.54	26.64	26.43	26.64
85	NASDAQ	JSML	Mon, Jun 27, 2016	26.09	26.18	26.06	26.06
84	NASDAQ	JSML	Fri, Jun 24, 2016	27.32	27.32	27.04	27.08
83	NASDAQ	JSML	Thu, Jun 23, 2016	27.96	27.96	27.96	27.96
82	NASDAQ	JSML	Wed, Jun 22, 2016	27.67	27.67	27.67	27.67
81	NASDAQ	JSML	Tue, Jun 21, 2016	27.55	27.67	27.46	27.67
80	NASDAQ	JSML	Mon, Jun 20, 2016	27.94	28.00	27.93	27.93
79	NASDAQ	JSML	Fri, Jun 17, 2016	27.46	27.46	27.34	27.34
78	NASDAQ	JSML	Thu, Jun 16, 2016	27.33	27.33	27.33	27.33
77	NASDAQ	JSML	Wed, Jun 15, 2016	27.75	27.75	27.58	27.66
76	NASDAQ	JSML	Tue, Jun 14, 2016	27.37	27.49	27.35	27.49
75	NASDAQ	JSML	Mon, Jun 13, 2016	28.21	28.21	28.21	28.21
74	NASDAQ	JSML	Fri, Jun 10, 2016	28.21	28.21	28.21	28.21
73	NASDAQ	JSML	Thu, Jun 9, 2016	28.35	28.35	28.12	28.21
72	NASDAQ	JSML	Wed, Jun 8, 2016	28.29	28.50	28.25	28.38
71	NASDAQ	JSML	Tue, Jun 7, 2016	0.00	0.00	0.00	28.03
70	NASDAQ	JSML	Mon, Jun 6, 2016	28.05	28.05	28.01	28.03
69	NASDAQ	JSML	Fri, Jun 3, 2016	27.75	27.75	27.75	27.75
68	NASDAQ	JSML	Thu, Jun 2, 2016	27.67	27.82	27.64	27.80
67	NASDAQ	JSML	Wed, Jun 1, 2016	27.34	27.34	27.34	27.34
66	NASDAQ	JSML	Tue, May 31, 2016	27.25	27.34	27.25	27.34
65	NASDAQ	JSML	Fri, May 27, 2016	26.94	26.94	26.94	26.94
64	NASDAQ	JSML	Thu, May 26, 2016	26.93	27.02	26.90	26.94
63	NASDAQ	JSML	Wed, May 25, 2016	27.10	27.10	27.10	27.10
62	NASDAQ	JSML	Tue, May 24, 2016	26.85	26.85	26.75	26.85
61	NASDAQ	JSML	Mon, May 23, 2016	26.25	26.27	26.22	26.22
60	NASDAQ	JSML	Fri, May 20, 2016	25.63	25.63	25.63	25.63
59	NASDAQ	JSML	Thu, May 19, 2016	25.68	25.68	25.63	25.63
58	NASDAQ	JSML	Wed, May 18, 2016	26.01	26.01	25.85	25.87
57	NASDAQ	JSML	Tue, May 17, 2016	25.96	26.02	25.96	26.02
56	NASDAQ	JSML	Mon, May 16, 2016	26.06	26.06	26.06	26.06
55	NASDAQ	JSML	Fri, May 13, 2016	25.95	25.99	25.95	25.99
54	NASDAQ	JSML	Thu, May 12, 2016	26.67	26.67	25.85	25.91
53	NASDAQ	JSML	Wed, May 11, 2016	26.18	26.19	26.16	26.16
52	NASDAQ	JSML	Tue, May 10, 2016	26.32	26.40	26.32	26.40
51	NASDAQ	JSML	Mon, May 9, 2016	26.26	26.26	26.26	26.26
50	NASDAQ	JSML	Fri, May 6, 2016	26.09	26.09	25.95	25.97
49	NASDAQ	JSML	Thu, May 5, 2016	25.91	25.91	25.88	25.88
48	NASDAQ	JSML	Wed, May 4, 2016	26.25	26.30	26.06	26.06
47	NASDAQ	JSML	Tue, May 3, 2016	26.63	26.63	26.36	26.39
46	NASDAQ	JSML	Mon, May 2, 2016	26.58	26.70	26.58	26.70
45	NASDAQ	JSML	Fri, Apr 29, 2016	26.80	26.80	26.50	26.58
44	NASDAQ	JSML	Thu, Apr 28, 2016	27.39	27.39	27.10	27.10
43	NASDAQ	JSML	Wed, Apr 27, 2016	27.20	27.32	27.17	27.32
42	NASDAQ	JSML	Tue, Apr 26, 2016	27.13	27.21	27.01	27.19
41	NASDAQ	JSML	Mon, Apr 25, 2016	27.00	27.00	26.99	26.99
40	NASDAQ	JSML	Fri, Apr 22, 2016	27.17	27.24	27.00	27.18
39	NASDAQ	JSML	Thu, Apr 21, 2016	27.01	27.01	26.91	26.94
38	NASDAQ	JSML	Wed, Apr 20, 2016	27.05	27.07	26.94	27.07
37	NASDAQ	JSML	Tue, Apr 19, 2016	26.94	26.94	26.94	26.94
36	NASDAQ	JSML	Mon, Apr 18, 2016	26.90	26.94	26.90	26.94
35	NASDAQ	JSML	Fri, Apr 15, 2016	26.69	26.69	26.69	26.69
34	NASDAQ	JSML	Thu, Apr 14, 2016	26.84	26.84	26.84	26.84
33	NASDAQ	JSML	Wed, Apr 13, 2016	26.39	26.85	26.39	26.85
32	NASDAQ	JSML	Tue, Apr 12, 2016	26.06	26.14	26.06	26.14
31	NASDAQ	JSML	Mon, Apr 11, 2016	26.03	26.03	26.03	26.03
30	NASDAQ	JSML	Fri, Apr 8, 2016	26.46	26.46	26.31	26.31
29	NASDAQ	JSML	Thu, Apr 7, 2016	26.13	26.17	26.13	26.17
28	NASDAQ	JSML	Wed, Apr 6, 2016	26.38	26.38	26.38	26.38
27	NASDAQ	JSML	Tue, Apr 5, 2016	26.41	26.41	26.41	26.41
26	NASDAQ	JSML	Mon, Apr 4, 2016	26.41	26.41	26.41	26.41
25	NASDAQ	JSML	Fri, Apr 1, 2016	26.36	26.41	26.36	26.41
24	NASDAQ	JSML	Thu, Mar 31, 2016	26.51	26.51	26.49	26.33
23	NASDAQ	JSML	Wed, Mar 30, 2016	26.33	26.33	26.33	26.33
22	NASDAQ	JSML	Tue, Mar 29, 2016	26.02	26.02	26.02	26.33
21	NASDAQ	JSML	Mon, Mar 28, 2016	25.56	25.56	25.56	25.56
20	NASDAQ	JSML	Thu, Mar 24, 2016	25.78	25.78	25.78	25.41
19	NASDAQ	JSML	Wed, Mar 23, 2016	25.78	25.78	25.78	25.78
18	NASDAQ	JSML	Tue, Mar 22, 2016	26.15	26.22	26.12	26.12
17	NASDAQ	JSML	Mon, Mar 21, 2016	26.15	26.21	26.15	26.20
16	NASDAQ	JSML	Fri, Mar 18, 2016	26.15	26.18	26.13	26.19
15	NASDAQ	JSML	Thu, Mar 17, 2016	25.53	25.53	25.53	25.53
14	NASDAQ	JSML	Tue, Mar 15, 2016	26.02	26.02	26.02	25.80
13	NASDAQ	JSML	Mon, Mar 14, 2016	26.02	26.02	26.01	26.02
12	NASDAQ	JSML	Fri, Mar 11, 2016	25.50	25.50	25.50	26.04
11	NASDAQ	JSML	Thu, Mar 10, 2016	25.50	25.50	25.50	25.80
10	NASDAQ	JSML	Wed, Mar 9, 2016	25.74	25.74	25.69	25.80
9	NASDAQ	JSML	Tue, Mar 8, 2016	26.36	26.36	26.20	25.90
8	NASDAQ	JSML	Mon, Mar 7, 2016	26.22	26.22	26.22	26.22
7	NASDAQ	JSML	Fri, Mar 4, 2016	26.29	26.29	26.19	26.20
6	NASDAQ	JSML	Thu, Mar 3, 2016	25.98	25.98	25.89	26.01
5	NASDAQ	JSML	Wed, Mar 2, 2016	25.62	25.62	25.62	25.72
4	NASDAQ	JSML	Tue, Mar 1, 2016	25.35	25.35	25.35	25.62
3	NASDAQ	JSML	Mon, Feb 29, 2016	25.54	25.55	25.54	25.59
2	NASDAQ	JSML	Fri, Feb 26, 2016	26.63	26.63	25.49	25.42
1	NASDAQ	JSML	Thu, Feb 25, 2016	25.45	25.45	25.07	25.24
#	Exchange	Symbol	Date	Open	High	Low	Close

Janus Henderson Small Cap Growth Alpha ETF NASDAQ:JSML Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024