TrueShares Structured Outcome (July) ETF AMEX:JULZ Historical Prices

Below are the 641 trading days of historical prices for JULZ.

# Exchange Symbol Date Open High Low Close
641 AMEX JULZ Tue, Jan 17, 2023 32.62 32.62 32.62 32.62
640 AMEX JULZ Fri, Jan 13, 2023 32.69 32.69 32.69 32.69
639 AMEX JULZ Thu, Jan 12, 2023 32.52 32.61 32.49 32.59
638 AMEX JULZ Wed, Jan 11, 2023 32.42 32.51 32.42 32.51
637 AMEX JULZ Tue, Jan 10, 2023 32.15 32.25 32.15 32.25
636 AMEX JULZ Mon, Jan 9, 2023 32.10 32.10 32.10 32.10
635 AMEX JULZ Fri, Jan 6, 2023 32.12 32.12 32.12 32.12
634 AMEX JULZ Thu, Jan 5, 2023 31.69 31.71 31.63 31.64
633 AMEX JULZ Wed, Jan 4, 2023 31.85 31.91 31.85 31.86
632 AMEX JULZ Tue, Jan 3, 2023 31.99 31.99 31.61 31.74
631 AMEX JULZ Fri, Dec 30, 2022 31.67 31.85 31.65 31.85
630 AMEX JULZ Thu, Dec 29, 2022 31.93 31.93 31.92 31.92
629 AMEX JULZ Wed, Dec 28, 2022 31.73 31.73 31.54 31.52
628 AMEX JULZ Tue, Dec 27, 2022 31.78 31.78 31.78 31.78
627 AMEX JULZ Fri, Dec 23, 2022 31.74 31.85 31.74 31.85
626 AMEX JULZ Thu, Dec 22, 2022 31.73 31.73 31.72 31.72
625 AMEX JULZ Wed, Dec 21, 2022 32.02 32.02 32.02 32.02
624 AMEX JULZ Tue, Dec 20, 2022 31.70 31.70 31.70 31.70
623 AMEX JULZ Mon, Dec 19, 2022 31.67 31.67 31.67 31.67
622 AMEX JULZ Fri, Dec 16, 2022 31.89 31.89 31.89 31.89
621 AMEX JULZ Thu, Dec 15, 2022 32.06 32.08 32.06 32.08
620 AMEX JULZ Wed, Dec 14, 2022 32.89 32.89 32.68 32.68
619 AMEX JULZ Tue, Dec 13, 2022 32.80 32.80 32.80 32.80
618 AMEX JULZ Mon, Dec 12, 2022 32.55 32.61 32.55 32.61
617 AMEX JULZ Fri, Dec 9, 2022 32.31 32.31 32.31 32.31
616 AMEX JULZ Thu, Dec 8, 2022 32.48 32.48 32.45 32.45
615 AMEX JULZ Wed, Dec 7, 2022 32.30 32.30 32.30 32.30
614 AMEX JULZ Tue, Dec 6, 2022 32.46 32.46 32.33 32.33
613 AMEX JULZ Mon, Dec 5, 2022 32.88 32.92 32.67 32.67
612 AMEX JULZ Fri, Dec 2, 2022 33.08 33.08 33.08 33.08
611 AMEX JULZ Thu, Dec 1, 2022 33.07 33.12 33.06 33.12
610 AMEX JULZ Wed, Nov 30, 2022 33.09 33.09 33.09 33.09
609 AMEX JULZ Tue, Nov 29, 2022 32.42 32.42 32.42 32.42
608 AMEX JULZ Mon, Nov 28, 2022 32.38 32.46 32.38 32.46
607 AMEX JULZ Fri, Nov 25, 2022 32.81 32.81 32.81 32.81
606 AMEX JULZ Wed, Nov 23, 2022 32.80 32.80 32.80 32.80
605 AMEX JULZ Tue, Nov 22, 2022 32.57 32.71 32.57 32.71
604 AMEX JULZ Mon, Nov 21, 2022 32.40 32.40 32.40 32.40
603 AMEX JULZ Fri, Nov 18, 2022 32.46 32.46 32.46 32.46
602 AMEX JULZ Thu, Nov 17, 2022 32.36 32.36 32.34 32.34
601 AMEX JULZ Wed, Nov 16, 2022 32.49 32.52 32.44 32.44
600 AMEX JULZ Tue, Nov 15, 2022 32.53 32.59 32.53 32.59
599 AMEX JULZ Mon, Nov 14, 2022 32.42 32.42 32.42 32.42
598 AMEX JULZ Fri, Nov 11, 2022 32.67 32.67 32.60 32.60
597 AMEX JULZ Thu, Nov 10, 2022 31.99 32.44 31.93 32.43
596 AMEX JULZ Wed, Nov 9, 2022 31.20 31.20 31.20 31.20
595 AMEX JULZ Tue, Nov 8, 2022 31.67 31.67 31.67 31.67
594 AMEX JULZ Mon, Nov 7, 2022 31.57 31.59 31.54 31.54
593 AMEX JULZ Fri, Nov 4, 2022 31.29 31.29 31.29 31.29
592 AMEX JULZ Thu, Nov 3, 2022 31.02 31.02 31.02 31.02
591 AMEX JULZ Wed, Nov 2, 2022 31.73 31.73 31.26 31.26
590 AMEX JULZ Tue, Nov 1, 2022 31.78 31.82 31.78 31.82
589 AMEX JULZ Mon, Oct 31, 2022 31.81 31.89 31.81 31.89
588 AMEX JULZ Fri, Oct 28, 2022 32.04 32.04 32.04 32.04
587 AMEX JULZ Thu, Oct 27, 2022 31.59 31.59 31.49 31.49
586 AMEX JULZ Wed, Oct 26, 2022 31.65 31.65 31.65 31.65
585 AMEX JULZ Tue, Oct 25, 2022 31.81 31.81 31.81 31.81
584 AMEX JULZ Mon, Oct 24, 2022 31.47 31.47 31.44 31.44
583 AMEX JULZ Fri, Oct 21, 2022 31.19 31.19 31.19 31.19
582 AMEX JULZ Thu, Oct 20, 2022 30.71 30.71 30.71 30.71
581 AMEX JULZ Wed, Oct 19, 2022 30.84 30.84 30.84 30.84
580 AMEX JULZ Tue, Oct 18, 2022 31.08 31.08 30.99 30.99
579 AMEX JULZ Mon, Oct 17, 2022 30.77 30.77 30.77 30.77
578 AMEX JULZ Fri, Oct 14, 2022 30.21 30.21 30.21 30.21
577 AMEX JULZ Thu, Oct 13, 2022 30.74 30.74 30.74 30.74
576 AMEX JULZ Wed, Oct 12, 2022 30.16 30.18 30.16 30.18
575 AMEX JULZ Tue, Oct 11, 2022 30.14 30.22 30.14 30.22
574 AMEX JULZ Mon, Oct 10, 2022 30.39 30.39 30.31 30.38
573 AMEX JULZ Fri, Oct 7, 2022 30.49 30.49 30.49 30.49
572 AMEX JULZ Thu, Oct 6, 2022 31.13 31.13 31.13 31.13
571 AMEX JULZ Wed, Oct 5, 2022 31.16 31.36 31.16 31.29
570 AMEX JULZ Tue, Oct 4, 2022 31.37 31.37 31.37 31.37
569 AMEX JULZ Mon, Oct 3, 2022 30.64 30.71 30.63 30.71
568 AMEX JULZ Fri, Sep 30, 2022 30.16 30.17 30.16 30.17
567 AMEX JULZ Thu, Sep 29, 2022 30.32 30.48 30.32 30.48
566 AMEX JULZ Wed, Sep 28, 2022 30.98 30.98 30.98 30.98
565 AMEX JULZ Tue, Sep 27, 2022 30.50 30.50 30.50 30.50
564 AMEX JULZ Mon, Sep 26, 2022 30.55 30.61 30.55 30.61
563 AMEX JULZ Fri, Sep 23, 2022 31.06 31.06 30.78 30.78
562 AMEX JULZ Thu, Sep 22, 2022 31.16 31.23 31.16 31.23
561 AMEX JULZ Wed, Sep 21, 2022 31.55 32.01 31.37 31.40
560 AMEX JULZ Tue, Sep 20, 2022 31.68 31.75 31.68 31.75
559 AMEX JULZ Mon, Sep 19, 2022 32.01 32.01 32.01 32.01
558 AMEX JULZ Fri, Sep 16, 2022 31.77 31.86 31.77 31.86
557 AMEX JULZ Thu, Sep 15, 2022 32.03 32.03 32.03 32.03
556 AMEX JULZ Wed, Sep 14, 2022 32.26 32.26 32.26 32.26
555 AMEX JULZ Tue, Sep 13, 2022 32.20 32.20 32.20 32.20
554 AMEX JULZ Mon, Sep 12, 2022 33.19 33.25 33.19 33.25
553 AMEX JULZ Fri, Sep 9, 2022 33.02 33.02 33.02 33.02
552 AMEX JULZ Thu, Sep 8, 2022 32.62 32.62 32.62 32.62
551 AMEX JULZ Wed, Sep 7, 2022 32.24 32.45 32.24 32.45
550 AMEX JULZ Tue, Sep 6, 2022 32.17 32.17 32.04 32.04
549 AMEX JULZ Fri, Sep 2, 2022 32.13 32.13 32.13 32.13
548 AMEX JULZ Thu, Sep 1, 2022 32.31 32.37 32.30 32.37
547 AMEX JULZ Wed, Aug 31, 2022 32.29 32.41 32.29 32.36
546 AMEX JULZ Tue, Aug 30, 2022 32.42 32.47 32.42 32.47
545 AMEX JULZ Mon, Aug 29, 2022 32.82 32.82 32.78 32.78
544 AMEX JULZ Fri, Aug 26, 2022 33.24 33.25 32.93 32.93
543 AMEX JULZ Thu, Aug 25, 2022 33.68 33.75 33.68 33.75
542 AMEX JULZ Wed, Aug 24, 2022 33.36 33.45 33.36 33.45
541 AMEX JULZ Tue, Aug 23, 2022 33.40 33.40 33.37 33.37
540 AMEX JULZ Mon, Aug 22, 2022 33.35 33.39 33.35 33.39
539 AMEX JULZ Fri, Aug 19, 2022 33.95 33.95 33.95 33.95
538 AMEX JULZ Thu, Aug 18, 2022 34.25 34.25 34.25 34.25
537 AMEX JULZ Wed, Aug 17, 2022 34.20 34.20 34.20 34.20
536 AMEX JULZ Tue, Aug 16, 2022 34.42 34.42 34.39 34.39
535 AMEX JULZ Mon, Aug 15, 2022 34.34 34.34 34.32 34.32
534 AMEX JULZ Fri, Aug 12, 2022 34.20 34.20 34.20 34.20
533 AMEX JULZ Thu, Aug 11, 2022 33.80 33.80 33.77 33.77
532 AMEX JULZ Wed, Aug 10, 2022 33.77 33.77 33.77 33.77
531 AMEX JULZ Tue, Aug 9, 2022 33.23 33.23 33.23 33.23
530 AMEX JULZ Mon, Aug 8, 2022 33.35 33.35 33.35 33.35
529 AMEX JULZ Fri, Aug 5, 2022 33.31 33.38 33.31 33.38
528 AMEX JULZ Thu, Aug 4, 2022 33.42 33.42 33.42 33.42
527 AMEX JULZ Wed, Aug 3, 2022 33.31 33.49 33.31 33.48
526 AMEX JULZ Tue, Aug 2, 2022 33.20 33.20 33.05 33.05
525 AMEX JULZ Mon, Aug 1, 2022 33.35 33.39 33.24 33.25
524 AMEX JULZ Fri, Jul 29, 2022 33.14 33.34 33.07 33.34
523 AMEX JULZ Thu, Jul 28, 2022 32.98 32.98 32.98 32.98
522 AMEX JULZ Wed, Jul 27, 2022 32.38 32.70 32.38 32.70
521 AMEX JULZ Tue, Jul 26, 2022 32.23 32.23 32.03 32.07
520 AMEX JULZ Mon, Jul 25, 2022 32.29 32.32 32.29 32.32
519 AMEX JULZ Fri, Jul 22, 2022 32.20 32.28 32.20 32.28
518 AMEX JULZ Thu, Jul 21, 2022 32.35 32.51 32.35 32.51
517 AMEX JULZ Wed, Jul 20, 2022 32.33 32.33 32.28 32.28
516 AMEX JULZ Tue, Jul 19, 2022 32.13 32.13 32.13 32.13
515 AMEX JULZ Mon, Jul 18, 2022 31.55 31.55 31.49 31.49
514 AMEX JULZ Fri, Jul 15, 2022 31.68 31.68 31.68 31.68
513 AMEX JULZ Thu, Jul 14, 2022 31.05 31.26 31.05 31.26
512 AMEX JULZ Wed, Jul 13, 2022 31.25 31.41 31.25 31.35
511 AMEX JULZ Tue, Jul 12, 2022 31.56 31.56 31.41 31.41
510 AMEX JULZ Mon, Jul 11, 2022 31.81 31.81 31.58 31.58
509 AMEX JULZ Fri, Jul 8, 2022 31.98 32.00 31.95 31.95
508 AMEX JULZ Thu, Jul 7, 2022 31.84 32.00 31.84 32.00
507 AMEX JULZ Wed, Jul 6, 2022 31.61 31.61 31.61 31.61
506 AMEX JULZ Tue, Jul 5, 2022 31.24 31.51 31.19 31.51
505 AMEX JULZ Fri, Jul 1, 2022 31.32 31.71 31.26 31.51
504 AMEX JULZ Thu, Jun 30, 2022 31.40 31.40 31.21 31.22
503 AMEX JULZ Wed, Jun 29, 2022 31.45 31.54 31.45 31.54
502 AMEX JULZ Tue, Jun 28, 2022 32.05 32.05 31.51 31.51
501 AMEX JULZ Mon, Jun 27, 2022 31.83 31.83 31.77 31.78
500 AMEX JULZ Fri, Jun 24, 2022 31.82 31.82 31.82 31.82
499 AMEX JULZ Thu, Jun 23, 2022 30.95 31.23 30.95 31.23
498 AMEX JULZ Wed, Jun 22, 2022 30.97 31.07 30.95 31.03
497 AMEX JULZ Tue, Jun 21, 2022 30.94 30.94 30.94 30.94
496 AMEX JULZ Fri, Jun 17, 2022 30.36 30.36 30.36 30.36
495 AMEX JULZ Thu, Jun 16, 2022 30.23 30.23 30.15 30.15
494 AMEX JULZ Wed, Jun 15, 2022 30.71 30.97 30.71 30.97
493 AMEX JULZ Tue, Jun 14, 2022 30.56 30.58 30.56 30.58
492 AMEX JULZ Mon, Jun 13, 2022 30.60 30.60 30.60 30.60
491 AMEX JULZ Fri, Jun 10, 2022 31.46 31.46 31.46 31.46
490 AMEX JULZ Thu, Jun 9, 2022 32.02 32.02 31.83 31.83
489 AMEX JULZ Wed, Jun 8, 2022 32.06 32.06 32.06 32.06
488 AMEX JULZ Tue, Jun 7, 2022 32.14 32.17 32.14 32.17
487 AMEX JULZ Mon, Jun 6, 2022 32.06 32.08 32.06 32.08
486 AMEX JULZ Fri, Jun 3, 2022 32.05 32.05 32.03 32.03
485 AMEX JULZ Thu, Jun 2, 2022 31.91 32.21 31.91 32.21
484 AMEX JULZ Wed, Jun 1, 2022 32.00 32.00 31.98 31.98
483 AMEX JULZ Tue, May 31, 2022 32.07 32.07 32.07 32.07
482 AMEX JULZ Fri, May 27, 2022 32.03 32.14 32.03 32.14
481 AMEX JULZ Thu, May 26, 2022 31.85 31.85 31.85 31.85
480 AMEX JULZ Wed, May 25, 2022 31.55 31.55 31.55 31.55
479 AMEX JULZ Tue, May 24, 2022 31.21 31.37 31.20 31.37
478 AMEX JULZ Mon, May 23, 2022 31.30 31.49 31.27 31.49
477 AMEX JULZ Fri, May 20, 2022 31.12 31.20 31.12 31.20
476 AMEX JULZ Thu, May 19, 2022 31.18 31.21 31.18 31.21
475 AMEX JULZ Wed, May 18, 2022 31.40 31.40 31.21 31.21
474 AMEX JULZ Tue, May 17, 2022 31.85 31.85 31.85 31.85
473 AMEX JULZ Mon, May 16, 2022 31.49 31.54 31.49 31.54
472 AMEX JULZ Fri, May 13, 2022 31.56 31.56 31.56 31.56
471 AMEX JULZ Thu, May 12, 2022 31.12 31.12 31.12 31.12
470 AMEX JULZ Wed, May 11, 2022 31.20 31.20 31.20 31.20
469 AMEX JULZ Tue, May 10, 2022 31.58 31.58 31.36 31.36
468 AMEX JULZ Mon, May 9, 2022 31.51 31.51 31.34 31.34
467 AMEX JULZ Fri, May 6, 2022 31.90 31.90 31.90 31.90
466 AMEX JULZ Thu, May 5, 2022 32.49 32.49 31.82 31.93
465 AMEX JULZ Wed, May 4, 2022 32.04 32.61 32.04 32.61
464 AMEX JULZ Tue, May 3, 2022 32.00 32.09 31.98 32.09
463 AMEX JULZ Mon, May 2, 2022 31.79 31.97 31.79 31.97
462 AMEX JULZ Fri, Apr 29, 2022 32.17 32.21 31.84 31.84
461 AMEX JULZ Thu, Apr 28, 2022 32.47 32.51 32.47 32.51
460 AMEX JULZ Wed, Apr 27, 2022 32.08 32.08 32.08 32.08
459 AMEX JULZ Tue, Apr 26, 2022 32.14 32.14 32.06 32.06
458 AMEX JULZ Mon, Apr 25, 2022 32.24 32.58 32.24 32.58
457 AMEX JULZ Fri, Apr 22, 2022 32.62 32.66 32.48 32.48
456 AMEX JULZ Thu, Apr 21, 2022 33.05 33.05 33.05 33.05
455 AMEX JULZ Wed, Apr 20, 2022 33.34 33.37 33.34 33.36
454 AMEX JULZ Tue, Apr 19, 2022 33.13 33.36 33.13 33.36
453 AMEX JULZ Mon, Apr 18, 2022 33.10 33.10 32.98 33.02
452 AMEX JULZ Thu, Apr 14, 2022 33.05 33.05 33.03 33.05
451 AMEX JULZ Wed, Apr 13, 2022 33.15 33.29 33.15 33.29
450 AMEX JULZ Tue, Apr 12, 2022 33.16 33.16 33.01 33.01
449 AMEX JULZ Mon, Apr 11, 2022 33.29 33.29 33.12 33.12
448 AMEX JULZ Fri, Apr 8, 2022 33.49 33.49 33.49 33.49
447 AMEX JULZ Thu, Apr 7, 2022 33.58 33.58 33.58 33.58
446 AMEX JULZ Wed, Apr 6, 2022 33.34 33.48 33.34 33.48
445 AMEX JULZ Tue, Apr 5, 2022 33.69 33.69 33.69 33.69
444 AMEX JULZ Mon, Apr 4, 2022 33.86 33.96 33.86 33.96
443 AMEX JULZ Fri, Apr 1, 2022 33.81 33.81 33.81 33.81
442 AMEX JULZ Thu, Mar 31, 2022 33.99 33.99 33.81 33.81
441 AMEX JULZ Wed, Mar 30, 2022 34.08 34.08 34.08 34.08
440 AMEX JULZ Tue, Mar 29, 2022 34.23 34.23 34.23 34.23
439 AMEX JULZ Mon, Mar 28, 2022 33.86 33.93 33.82 33.93
438 AMEX JULZ Fri, Mar 25, 2022 33.79 33.79 33.79 33.79
437 AMEX JULZ Thu, Mar 24, 2022 33.68 33.68 33.68 33.68
436 AMEX JULZ Wed, Mar 23, 2022 33.39 33.39 33.39 33.39
435 AMEX JULZ Tue, Mar 22, 2022 33.57 33.63 33.57 33.63
434 AMEX JULZ Mon, Mar 21, 2022 33.40 33.40 33.40 33.40
433 AMEX JULZ Fri, Mar 18, 2022 33.15 33.41 33.15 33.41
432 AMEX JULZ Thu, Mar 17, 2022 32.84 33.12 32.84 33.12
431 AMEX JULZ Wed, Mar 16, 2022 32.86 32.86 32.86 32.86
430 AMEX JULZ Tue, Mar 15, 2022 32.42 32.42 32.42 32.42
429 AMEX JULZ Mon, Mar 14, 2022 32.36 32.36 31.96 31.98
428 AMEX JULZ Fri, Mar 11, 2022 32.23 32.23 32.14 32.14
427 AMEX JULZ Thu, Mar 10, 2022 32.43 32.43 32.43 32.43
426 AMEX JULZ Wed, Mar 9, 2022 32.45 32.49 32.45 32.49
425 AMEX JULZ Tue, Mar 8, 2022 32.15 32.35 31.98 31.98
424 AMEX JULZ Mon, Mar 7, 2022 32.34 32.36 32.08 32.08
423 AMEX JULZ Fri, Mar 4, 2022 32.76 32.76 32.76 32.76
422 AMEX JULZ Thu, Mar 3, 2022 33.02 33.02 32.93 32.93
421 AMEX JULZ Wed, Mar 2, 2022 33.10 33.10 33.09 33.09
420 AMEX JULZ Tue, Mar 1, 2022 32.94 32.94 32.63 32.63
419 AMEX JULZ Mon, Feb 28, 2022 32.99 32.99 32.99 32.99
418 AMEX JULZ Fri, Feb 25, 2022 33.00 33.06 33.00 33.06
417 AMEX JULZ Thu, Feb 24, 2022 31.59 32.55 31.59 32.55
416 AMEX JULZ Wed, Feb 23, 2022 32.82 32.99 32.21 32.21
415 AMEX JULZ Tue, Feb 22, 2022 32.80 32.83 32.58 32.61
414 AMEX JULZ Fri, Feb 18, 2022 32.81 32.81 32.81 32.81
413 AMEX JULZ Thu, Feb 17, 2022 32.97 32.97 32.97 32.97
412 AMEX JULZ Wed, Feb 16, 2022 33.47 33.47 33.47 33.47
411 AMEX JULZ Tue, Feb 15, 2022 33.41 33.41 33.41 33.41
410 AMEX JULZ Mon, Feb 14, 2022 32.97 33.08 32.97 33.08
409 AMEX JULZ Fri, Feb 11, 2022 33.19 33.19 33.19 33.19
408 AMEX JULZ Thu, Feb 10, 2022 33.67 33.67 33.67 33.67
407 AMEX JULZ Wed, Feb 9, 2022 34.06 34.06 34.06 34.06
406 AMEX JULZ Tue, Feb 8, 2022 33.69 33.76 33.69 33.76
405 AMEX JULZ Mon, Feb 7, 2022 33.67 33.67 33.51 33.51
404 AMEX JULZ Fri, Feb 4, 2022 33.67 33.67 33.67 33.67
403 AMEX JULZ Thu, Feb 3, 2022 33.53 33.53 33.53 33.53
402 AMEX JULZ Wed, Feb 2, 2022 34.11 34.11 34.11 34.11
401 AMEX JULZ Tue, Feb 1, 2022 33.67 33.86 33.67 33.86
400 AMEX JULZ Mon, Jan 31, 2022 33.42 33.71 33.42 33.71
399 AMEX JULZ Fri, Jan 28, 2022 32.72 33.24 32.65 33.24
398 AMEX JULZ Thu, Jan 27, 2022 32.72 32.76 32.72 32.76
397 AMEX JULZ Wed, Jan 26, 2022 33.21 33.21 32.84 32.84
396 AMEX JULZ Tue, Jan 25, 2022 32.61 32.90 32.61 32.90
395 AMEX JULZ Mon, Jan 24, 2022 32.56 33.17 32.45 33.17
394 AMEX JULZ Fri, Jan 21, 2022 33.29 33.29 33.15 33.15
393 AMEX JULZ Thu, Jan 20, 2022 33.58 33.58 33.58 33.58
392 AMEX JULZ Wed, Jan 19, 2022 33.86 33.86 33.86 33.86
391 AMEX JULZ Tue, Jan 18, 2022 34.09 34.09 34.09 34.09
390 AMEX JULZ Fri, Jan 14, 2022 34.57 34.57 34.57 34.57
389 AMEX JULZ Thu, Jan 13, 2022 34.54 34.54 34.54 34.54
388 AMEX JULZ Wed, Jan 12, 2022 34.92 34.92 34.92 34.92
387 AMEX JULZ Tue, Jan 11, 2022 34.42 34.83 34.42 34.83
386 AMEX JULZ Mon, Jan 10, 2022 34.60 34.60 34.60 34.60
385 AMEX JULZ Fri, Jan 7, 2022 34.74 34.74 34.67 34.67
384 AMEX JULZ Thu, Jan 6, 2022 34.86 34.86 34.74 34.74
383 AMEX JULZ Wed, Jan 5, 2022 34.82 34.82 34.82 34.82
382 AMEX JULZ Tue, Jan 4, 2022 35.34 35.34 35.20 35.30
381 AMEX JULZ Mon, Jan 3, 2022 35.22 35.27 35.22 35.27
380 AMEX JULZ Fri, Dec 31, 2021 35.16 35.16 35.16 35.16
379 AMEX JULZ Thu, Dec 30, 2021 35.22 35.22 35.22 35.22
378 AMEX JULZ Wed, Dec 29, 2021 35.31 35.31 35.31 35.31
377 AMEX JULZ Tue, Dec 28, 2021 35.24 35.24 35.24 35.24
376 AMEX JULZ Mon, Dec 27, 2021 35.28 35.28 35.28 35.28
375 AMEX JULZ Thu, Dec 23, 2021 34.95 34.95 34.95 34.95
374 AMEX JULZ Wed, Dec 22, 2021 34.76 34.76 34.76 34.76
373 AMEX JULZ Tue, Dec 21, 2021 34.53 34.53 34.53 34.53
372 AMEX JULZ Mon, Dec 20, 2021 33.91 34.10 33.91 34.10
371 AMEX JULZ Fri, Dec 17, 2021 34.39 34.39 34.39 34.39
370 AMEX JULZ Thu, Dec 16, 2021 34.62 34.67 34.62 34.67
369 AMEX JULZ Wed, Dec 15, 2021 34.86 34.86 34.86 34.86
368 AMEX JULZ Tue, Dec 14, 2021 34.43 34.43 34.43 34.43
367 AMEX JULZ Mon, Dec 13, 2021 34.67 34.67 34.65 34.65
366 AMEX JULZ Fri, Dec 10, 2021 34.87 34.87 34.87 34.87
365 AMEX JULZ Thu, Dec 9, 2021 34.66 34.66 34.66 34.66
364 AMEX JULZ Wed, Dec 8, 2021 34.81 34.81 34.81 34.81
363 AMEX JULZ Tue, Dec 7, 2021 34.73 34.73 34.73 34.73
362 AMEX JULZ Mon, Dec 6, 2021 34.20 34.20 34.19 34.19
361 AMEX JULZ Fri, Dec 3, 2021 33.87 33.87 33.87 33.87
360 AMEX JULZ Thu, Dec 2, 2021 34.13 34.13 34.08 34.08
359 AMEX JULZ Wed, Dec 1, 2021 34.16 34.16 33.80 33.80
358 AMEX JULZ Tue, Nov 30, 2021 34.05 34.05 34.05 34.05
357 AMEX JULZ Mon, Nov 29, 2021 34.58 34.58 34.58 34.58
356 AMEX JULZ Fri, Nov 26, 2021 34.28 34.28 34.22 34.22
355 AMEX JULZ Wed, Nov 24, 2021 34.82 34.82 34.82 34.82
354 AMEX JULZ Tue, Nov 23, 2021 34.76 34.76 34.76 34.76
353 AMEX JULZ Mon, Nov 22, 2021 34.74 34.74 34.74 34.74
352 AMEX JULZ Fri, Nov 19, 2021 34.85 34.85 34.79 34.79
351 AMEX JULZ Thu, Nov 18, 2021 34.83 34.83 34.83 34.83
350 AMEX JULZ Wed, Nov 17, 2021 34.74 34.74 34.74 34.74
349 AMEX JULZ Tue, Nov 16, 2021 34.75 34.81 34.75 34.81
348 AMEX JULZ Mon, Nov 15, 2021 34.67 34.67 34.67 34.67
347 AMEX JULZ Fri, Nov 12, 2021 34.63 34.70 34.62 34.70
346 AMEX JULZ Thu, Nov 11, 2021 34.57 34.57 34.57 34.57
345 AMEX JULZ Wed, Nov 10, 2021 34.44 34.54 34.44 34.54
344 AMEX JULZ Tue, Nov 9, 2021 34.71 34.71 34.71 34.71
343 AMEX JULZ Mon, Nov 8, 2021 34.81 34.81 34.81 34.81
342 AMEX JULZ Fri, Nov 5, 2021 34.73 34.77 34.73 34.77
341 AMEX JULZ Thu, Nov 4, 2021 34.57 34.62 34.57 34.62
340 AMEX JULZ Wed, Nov 3, 2021 34.46 34.58 34.38 34.58
339 AMEX JULZ Tue, Nov 2, 2021 34.36 34.39 34.36 34.39
338 AMEX JULZ Mon, Nov 1, 2021 34.27 34.30 34.27 34.30
337 AMEX JULZ Fri, Oct 29, 2021 34.21 34.24 34.20 34.24
336 AMEX JULZ Thu, Oct 28, 2021 34.14 34.21 34.14 34.21
335 AMEX JULZ Wed, Oct 27, 2021 33.98 33.98 33.98 33.98
334 AMEX JULZ Tue, Oct 26, 2021 34.11 34.11 34.11 34.11
333 AMEX JULZ Mon, Oct 25, 2021 33.95 34.04 33.95 34.01
332 AMEX JULZ Fri, Oct 22, 2021 33.94 33.94 33.94 33.94
331 AMEX JULZ Thu, Oct 21, 2021 33.95 33.95 33.95 33.95
330 AMEX JULZ Wed, Oct 20, 2021 33.79 33.85 33.79 33.84
329 AMEX JULZ Tue, Oct 19, 2021 33.68 33.78 33.68 33.78
328 AMEX JULZ Mon, Oct 18, 2021 33.54 33.61 33.54 33.61
327 AMEX JULZ Fri, Oct 15, 2021 33.32 33.54 33.32 33.54
326 AMEX JULZ Thu, Oct 14, 2021 33.28 33.33 33.28 33.32
325 AMEX JULZ Wed, Oct 13, 2021 32.96 32.96 32.96 32.96
324 AMEX JULZ Tue, Oct 12, 2021 32.89 32.89 32.89 32.89
323 AMEX JULZ Mon, Oct 11, 2021 33.13 33.13 32.95 32.95
322 AMEX JULZ Fri, Oct 8, 2021 33.17 33.17 33.17 33.17
321 AMEX JULZ Thu, Oct 7, 2021 33.08 33.18 33.08 33.14
320 AMEX JULZ Wed, Oct 6, 2021 32.73 32.93 32.72 32.93
319 AMEX JULZ Tue, Oct 5, 2021 32.87 32.98 32.85 32.85
318 AMEX JULZ Mon, Oct 4, 2021 32.60 32.64 32.42 32.64
317 AMEX JULZ Fri, Oct 1, 2021 32.61 32.90 32.61 32.90
316 AMEX JULZ Thu, Sep 30, 2021 32.68 32.68 32.65 32.65
315 AMEX JULZ Wed, Sep 29, 2021 32.89 32.89 32.89 32.89
314 AMEX JULZ Tue, Sep 28, 2021 32.87 32.87 32.87 32.87
313 AMEX JULZ Mon, Sep 27, 2021 33.36 33.36 33.36 33.36
312 AMEX JULZ Fri, Sep 24, 2021 33.44 33.44 33.44 33.44
311 AMEX JULZ Thu, Sep 23, 2021 33.34 33.40 33.34 33.40
310 AMEX JULZ Wed, Sep 22, 2021 32.99 33.12 32.99 33.10
309 AMEX JULZ Tue, Sep 21, 2021 32.98 32.98 32.89 32.89
308 AMEX JULZ Mon, Sep 20, 2021 32.77 32.86 32.72 32.86
307 AMEX JULZ Fri, Sep 17, 2021 33.30 33.30 33.30 33.30
306 AMEX JULZ Thu, Sep 16, 2021 33.53 33.53 33.53 33.53
305 AMEX JULZ Wed, Sep 15, 2021 33.56 33.56 33.56 33.56
304 AMEX JULZ Tue, Sep 14, 2021 33.35 33.35 33.35 33.35
303 AMEX JULZ Mon, Sep 13, 2021 33.47 33.47 33.47 33.47
302 AMEX JULZ Fri, Sep 10, 2021 33.42 33.42 33.42 33.42
301 AMEX JULZ Thu, Sep 9, 2021 33.67 33.67 33.57 33.57
300 AMEX JULZ Wed, Sep 8, 2021 33.75 33.75 33.71 33.75
299 AMEX JULZ Tue, Sep 7, 2021 33.80 33.80 33.80 33.80
298 AMEX JULZ Fri, Sep 3, 2021 33.85 33.85 33.85 33.85
297 AMEX JULZ Thu, Sep 2, 2021 33.81 33.81 33.81 33.81
296 AMEX JULZ Wed, Sep 1, 2021 33.75 33.80 33.73 33.78
295 AMEX JULZ Tue, Aug 31, 2021 33.72 33.78 33.72 33.78
294 AMEX JULZ Mon, Aug 30, 2021 33.80 33.82 33.78 33.82
293 AMEX JULZ Fri, Aug 27, 2021 33.64 33.69 33.64 33.66
292 AMEX JULZ Thu, Aug 26, 2021 33.53 33.57 33.44 33.49
291 AMEX JULZ Wed, Aug 25, 2021 33.55 33.64 33.54 33.64
290 AMEX JULZ Tue, Aug 24, 2021 33.67 33.67 33.53 33.57
289 AMEX JULZ Mon, Aug 23, 2021 33.54 33.54 33.54 33.54
288 AMEX JULZ Fri, Aug 20, 2021 33.35 33.40 33.35 33.36
287 AMEX JULZ Thu, Aug 19, 2021 33.02 33.11 33.00 33.11
286 AMEX JULZ Wed, Aug 18, 2021 33.37 33.37 33.12 33.12
285 AMEX JULZ Tue, Aug 17, 2021 33.39 33.39 33.19 33.37
284 AMEX JULZ Mon, Aug 16, 2021 33.35 33.55 33.35 33.55
283 AMEX JULZ Fri, Aug 13, 2021 33.47 33.51 33.47 33.48
282 AMEX JULZ Thu, Aug 12, 2021 33.49 33.49 33.49 33.49
281 AMEX JULZ Wed, Aug 11, 2021 33.43 33.43 33.38 33.39
280 AMEX JULZ Tue, Aug 10, 2021 33.34 33.34 33.34 33.34
279 AMEX JULZ Mon, Aug 9, 2021 33.35 33.35 33.32 33.32
278 AMEX JULZ Fri, Aug 6, 2021 33.38 33.38 33.38 33.38
277 AMEX JULZ Thu, Aug 5, 2021 33.26 33.28 33.26 33.28
276 AMEX JULZ Wed, Aug 4, 2021 33.29 33.29 33.22 33.23
275 AMEX JULZ Tue, Aug 3, 2021 33.06 33.29 33.06 33.29
274 AMEX JULZ Mon, Aug 2, 2021 33.33 33.35 33.10 33.10
273 AMEX JULZ Fri, Jul 30, 2021 33.20 33.20 33.14 33.14
272 AMEX JULZ Thu, Jul 29, 2021 33.28 33.29 33.28 33.29
271 AMEX JULZ Wed, Jul 28, 2021 33.21 33.25 33.17 33.19
270 AMEX JULZ Tue, Jul 27, 2021 33.05 33.15 33.05 33.15
269 AMEX JULZ Mon, Jul 26, 2021 33.22 33.30 33.22 33.28
268 AMEX JULZ Fri, Jul 23, 2021 33.12 33.25 33.12 33.22
267 AMEX JULZ Thu, Jul 22, 2021 32.97 33.01 32.93 32.97
266 AMEX JULZ Wed, Jul 21, 2021 32.76 32.92 32.76 32.92
265 AMEX JULZ Tue, Jul 20, 2021 32.58 32.79 32.58 32.74
264 AMEX JULZ Mon, Jul 19, 2021 32.51 32.51 32.25 32.35
263 AMEX JULZ Fri, Jul 16, 2021 32.86 32.94 32.79 32.79
262 AMEX JULZ Thu, Jul 15, 2021 32.99 32.99 32.89 32.94
261 AMEX JULZ Wed, Jul 14, 2021 33.15 33.15 33.00 33.03
260 AMEX JULZ Tue, Jul 13, 2021 33.09 33.15 33.04 33.04
259 AMEX JULZ Mon, Jul 12, 2021 33.02 33.15 32.98 33.12
258 AMEX JULZ Fri, Jul 9, 2021 32.88 33.03 32.83 33.02
257 AMEX JULZ Thu, Jul 8, 2021 32.63 32.87 32.61 32.73
256 AMEX JULZ Wed, Jul 7, 2021 32.89 32.99 32.82 32.92
255 AMEX JULZ Tue, Jul 6, 2021 32.95 32.96 32.74 32.86
254 AMEX JULZ Fri, Jul 2, 2021 32.84 33.03 32.80 32.95
253 AMEX JULZ Thu, Jul 1, 2021 32.67 32.87 32.67 32.77
252 AMEX JULZ Wed, Jun 30, 2021 32.72 32.78 32.63 32.68
251 AMEX JULZ Tue, Jun 29, 2021 32.66 32.66 32.55 32.66
250 AMEX JULZ Mon, Jun 28, 2021 32.54 32.54 32.54 32.54
249 AMEX JULZ Fri, Jun 25, 2021 32.42 32.48 32.42 32.48
248 AMEX JULZ Thu, Jun 24, 2021 32.37 32.37 32.37 32.37
247 AMEX JULZ Wed, Jun 23, 2021 32.22 32.22 32.22 32.22
246 AMEX JULZ Tue, Jun 22, 2021 32.25 32.25 32.25 32.25
245 AMEX JULZ Mon, Jun 21, 2021 31.93 32.10 31.93 32.10
244 AMEX JULZ Fri, Jun 18, 2021 31.76 31.76 31.76 31.76
243 AMEX JULZ Thu, Jun 17, 2021 32.10 32.10 32.10 32.10
242 AMEX JULZ Wed, Jun 16, 2021 32.11 32.11 32.11 32.11
241 AMEX JULZ Tue, Jun 15, 2021 32.25 32.25 32.24 32.24
240 AMEX JULZ Mon, Jun 14, 2021 32.18 32.29 32.18 32.29
239 AMEX JULZ Fri, Jun 11, 2021 32.24 32.24 32.24 32.24
238 AMEX JULZ Thu, Jun 10, 2021 32.14 32.20 32.14 32.20
237 AMEX JULZ Wed, Jun 9, 2021 32.08 32.08 32.08 32.08
236 AMEX JULZ Tue, Jun 8, 2021 32.13 32.13 32.13 32.13
235 AMEX JULZ Mon, Jun 7, 2021 32.12 32.12 32.12 32.12
234 AMEX JULZ Fri, Jun 4, 2021 32.14 32.14 32.14 32.14
233 AMEX JULZ Thu, Jun 3, 2021 31.90 31.90 31.90 31.90
232 AMEX JULZ Wed, Jun 2, 2021 31.98 31.98 31.98 31.98
231 AMEX JULZ Tue, Jun 1, 2021 31.95 31.95 31.95 31.95
230 AMEX JULZ Fri, May 28, 2021 31.98 31.98 31.98 31.98
229 AMEX JULZ Thu, May 27, 2021 31.97 31.97 31.96 31.96
228 AMEX JULZ Wed, May 26, 2021 31.89 31.89 31.89 31.89
227 AMEX JULZ Tue, May 25, 2021 31.86 31.94 31.85 31.85
226 AMEX JULZ Mon, May 24, 2021 32.64 32.64 31.89 31.93
225 AMEX JULZ Fri, May 21, 2021 31.65 31.65 31.65 31.65
224 AMEX JULZ Thu, May 20, 2021 31.67 31.67 31.67 31.67
223 AMEX JULZ Wed, May 19, 2021 31.36 31.36 31.36 31.36
222 AMEX JULZ Tue, May 18, 2021 31.49 31.49 31.49 31.49
221 AMEX JULZ Mon, May 17, 2021 31.69 31.69 31.69 31.69
220 AMEX JULZ Fri, May 14, 2021 31.79 31.79 31.79 31.79
219 AMEX JULZ Thu, May 13, 2021 31.38 31.38 31.38 31.38
218 AMEX JULZ Wed, May 12, 2021 31.03 31.03 31.03 31.03
217 AMEX JULZ Tue, May 11, 2021 31.60 31.60 31.60 31.60
216 AMEX JULZ Mon, May 10, 2021 31.88 31.88 31.88 31.88
215 AMEX JULZ Fri, May 7, 2021 32.15 32.15 32.15 32.15
214 AMEX JULZ Thu, May 6, 2021 31.76 31.92 31.76 31.92
213 AMEX JULZ Wed, May 5, 2021 31.91 31.71 31.91 31.71
212 AMEX JULZ Tue, May 4, 2021 31.61 31.67 31.61 31.67
211 AMEX JULZ Mon, May 3, 2021 31.86 31.86 31.86 31.86
210 AMEX JULZ Fri, Apr 30, 2021 31.79 31.79 31.79 31.79
209 AMEX JULZ Thu, Apr 29, 2021 31.99 31.99 31.99 31.99
208 AMEX JULZ Wed, Apr 28, 2021 31.82 31.82 31.82 31.82
207 AMEX JULZ Tue, Apr 27, 2021 31.86 31.86 31.86 31.86
206 AMEX JULZ Mon, Apr 26, 2021 31.84 31.84 31.84 31.84
205 AMEX JULZ Fri, Apr 23, 2021 31.80 31.80 31.80 31.80
204 AMEX JULZ Thu, Apr 22, 2021 31.72 31.72 31.51 31.51
203 AMEX JULZ Wed, Apr 21, 2021 31.60 31.69 31.56 31.69
202 AMEX JULZ Tue, Apr 20, 2021 31.46 31.46 31.46 31.46
201 AMEX JULZ Mon, Apr 19, 2021 31.65 31.65 31.65 31.65
200 AMEX JULZ Fri, Apr 16, 2021 31.84 31.84 31.84 31.84
199 AMEX JULZ Thu, Apr 15, 2021 31.73 31.73 31.73 31.73
198 AMEX JULZ Wed, Apr 14, 2021 31.53 31.53 31.48 31.48
197 AMEX JULZ Tue, Apr 13, 2021 31.56 31.60 31.56 31.60
196 AMEX JULZ Mon, Apr 12, 2021 31.50 31.50 31.50 31.50
195 AMEX JULZ Fri, Apr 9, 2021 31.50 31.50 31.50 31.50
194 AMEX JULZ Thu, Apr 8, 2021 31.29 31.29 31.29 31.29
193 AMEX JULZ Wed, Apr 7, 2021 31.16 31.16 31.16 31.16
192 AMEX JULZ Tue, Apr 6, 2021 31.12 31.12 31.12 31.12
191 AMEX JULZ Mon, Apr 5, 2021 31.17 31.17 31.17 31.17
190 AMEX JULZ Thu, Apr 1, 2021 30.61 30.77 30.61 30.77
189 AMEX JULZ Wed, Mar 31, 2021 30.52 30.52 30.52 30.52
188 AMEX JULZ Tue, Mar 30, 2021 30.40 30.40 30.40 30.40
187 AMEX JULZ Mon, Mar 29, 2021 30.46 30.46 30.46 30.46
186 AMEX JULZ Fri, Mar 26, 2021 30.45 30.45 30.45 30.45
185 AMEX JULZ Thu, Mar 25, 2021 30.09 30.09 30.09 30.09
184 AMEX JULZ Wed, Mar 24, 2021 30.14 30.14 29.97 29.97
183 AMEX JULZ Tue, Mar 23, 2021 30.34 30.34 30.08 30.08
182 AMEX JULZ Mon, Mar 22, 2021 30.16 30.28 30.16 30.28
181 AMEX JULZ Fri, Mar 19, 2021 30.13 30.13 30.13 30.13
180 AMEX JULZ Thu, Mar 18, 2021 30.50 30.50 30.14 30.14
179 AMEX JULZ Wed, Mar 17, 2021 30.49 30.49 30.49 30.49
178 AMEX JULZ Tue, Mar 16, 2021 30.45 30.45 30.45 30.45
177 AMEX JULZ Mon, Mar 15, 2021 30.20 30.47 30.20 30.47
176 AMEX JULZ Fri, Mar 12, 2021 30.24 30.32 30.24 30.32
175 AMEX JULZ Thu, Mar 11, 2021 30.28 30.28 30.28 30.28
174 AMEX JULZ Wed, Mar 10, 2021 30.03 30.03 30.03 30.03
173 AMEX JULZ Tue, Mar 9, 2021 29.89 29.89 29.89 29.89
172 AMEX JULZ Mon, Mar 8, 2021 29.84 29.85 29.56 29.56
171 AMEX JULZ Fri, Mar 5, 2021 29.56 29.65 29.56 29.65
170 AMEX JULZ Thu, Mar 4, 2021 29.14 29.14 29.14 29.14
169 AMEX JULZ Wed, Mar 3, 2021 29.55 29.55 29.55 29.55
168 AMEX JULZ Tue, Mar 2, 2021 29.89 29.89 29.89 29.89
167 AMEX JULZ Mon, Mar 1, 2021 29.77 30.04 29.77 30.04
166 AMEX JULZ Fri, Feb 26, 2021 29.58 29.58 29.58 29.58
165 AMEX JULZ Thu, Feb 25, 2021 29.64 29.64 29.64 29.64
164 AMEX JULZ Wed, Feb 24, 2021 30.24 30.24 30.24 30.24
163 AMEX JULZ Tue, Feb 23, 2021 29.95 29.95 29.95 29.95
162 AMEX JULZ Mon, Feb 22, 2021 29.92 29.92 29.92 29.92
161 AMEX JULZ Fri, Feb 19, 2021 30.09 30.09 30.09 30.09
160 AMEX JULZ Thu, Feb 18, 2021 30.15 30.15 30.15 30.15
159 AMEX JULZ Wed, Feb 17, 2021 30.27 30.27 30.27 30.27
158 AMEX JULZ Tue, Feb 16, 2021 30.28 30.28 30.28 30.28
157 AMEX JULZ Fri, Feb 12, 2021 30.29 30.29 30.29 30.29
156 AMEX JULZ Thu, Feb 11, 2021 30.16 30.16 30.16 30.16
155 AMEX JULZ Wed, Feb 10, 2021 30.11 30.11 30.11 30.11
154 AMEX JULZ Tue, Feb 9, 2021 30.13 30.13 30.13 30.13
153 AMEX JULZ Mon, Feb 8, 2021 30.03 30.14 30.03 30.14
152 AMEX JULZ Fri, Feb 5, 2021 29.97 29.97 29.97 29.97
151 AMEX JULZ Thu, Feb 4, 2021 29.85 29.85 29.85 29.85
150 AMEX JULZ Wed, Feb 3, 2021 29.60 29.65 29.59 29.64
149 AMEX JULZ Tue, Feb 2, 2021 29.71 29.71 29.61 29.61
148 AMEX JULZ Mon, Feb 1, 2021 29.08 29.29 29.08 29.29
147 AMEX JULZ Fri, Jan 29, 2021 28.96 28.96 28.96 28.96
146 AMEX JULZ Thu, Jan 28, 2021 29.46 29.60 29.38 29.38
145 AMEX JULZ Wed, Jan 27, 2021 29.29 29.29 29.13 29.13
144 AMEX JULZ Tue, Jan 26, 2021 29.74 29.75 29.74 29.74
143 AMEX JULZ Mon, Jan 25, 2021 29.53 29.69 29.53 29.69
142 AMEX JULZ Fri, Jan 22, 2021 29.72 29.72 29.72 29.72
141 AMEX JULZ Thu, Jan 21, 2021 29.79 29.79 29.79 29.79
140 AMEX JULZ Wed, Jan 20, 2021 29.62 29.83 29.62 29.76
139 AMEX JULZ Tue, Jan 19, 2021 29.35 29.37 29.35 29.36
138 AMEX JULZ Fri, Jan 15, 2021 29.32 29.32 29.21 29.21
137 AMEX JULZ Thu, Jan 14, 2021 29.38 29.38 29.38 29.38
136 AMEX JULZ Wed, Jan 13, 2021 29.49 29.49 29.49 29.49
135 AMEX JULZ Tue, Jan 12, 2021 29.33 29.44 29.33 29.44
134 AMEX JULZ Mon, Jan 11, 2021 29.41 29.41 29.41 29.41
133 AMEX JULZ Fri, Jan 8, 2021 29.45 29.57 29.42 29.57
132 AMEX JULZ Thu, Jan 7, 2021 29.36 29.44 29.36 29.44
131 AMEX JULZ Wed, Jan 6, 2021 29.01 29.07 29.01 29.07
130 AMEX JULZ Tue, Jan 5, 2021 28.77 28.94 28.77 28.94
129 AMEX JULZ Mon, Jan 4, 2021 28.65 28.77 28.58 28.58
128 AMEX JULZ Thu, Dec 31, 2020 29.14 29.14 29.14 29.14
127 AMEX JULZ Wed, Dec 30, 2020 28.95 29.01 28.95 29.00
126 AMEX JULZ Tue, Dec 29, 2020 28.95 28.95 28.95 28.95
125 AMEX JULZ Mon, Dec 28, 2020 29.00 29.00 29.00 29.00
124 AMEX JULZ Thu, Dec 24, 2020 28.79 28.79 28.79 28.79
123 AMEX JULZ Wed, Dec 23, 2020 28.88 28.94 28.76 28.76
122 AMEX JULZ Tue, Dec 22, 2020 28.76 28.76 28.76 28.76
121 AMEX JULZ Mon, Dec 21, 2020 28.76 28.78 28.76 28.78
120 AMEX JULZ Fri, Dec 18, 2020 28.79 28.94 28.66 28.94
119 AMEX JULZ Thu, Dec 17, 2020 28.99 28.99 28.99 28.99
118 AMEX JULZ Wed, Dec 16, 2020 28.88 28.88 28.88 28.88
117 AMEX JULZ Tue, Dec 15, 2020 28.81 28.81 28.81 28.81
116 AMEX JULZ Mon, Dec 14, 2020 28.56 28.56 28.56 28.56
115 AMEX JULZ Fri, Dec 11, 2020 28.47 28.61 28.47 28.61
114 AMEX JULZ Thu, Dec 10, 2020 28.68 28.68 28.68 28.68
113 AMEX JULZ Wed, Dec 9, 2020 28.99 28.99 28.71 28.71
112 AMEX JULZ Tue, Dec 8, 2020 28.83 28.92 28.81 28.87
111 AMEX JULZ Mon, Dec 7, 2020 28.79 28.79 28.79 28.79
110 AMEX JULZ Fri, Dec 4, 2020 28.73 28.81 28.67 28.77
109 AMEX JULZ Thu, Dec 3, 2020 28.66 28.66 28.55 28.55
108 AMEX JULZ Wed, Dec 2, 2020 28.59 28.59 28.59 28.59
107 AMEX JULZ Tue, Dec 1, 2020 28.48 28.57 28.48 28.57
106 AMEX JULZ Mon, Nov 30, 2020 28.40 28.40 28.27 28.27
105 AMEX JULZ Fri, Nov 27, 2020 28.52 28.52 28.40 28.40
104 AMEX JULZ Wed, Nov 25, 2020 28.29 28.34 28.25 28.34
103 AMEX JULZ Tue, Nov 24, 2020 28.30 28.39 28.26 28.39
102 AMEX JULZ Mon, Nov 23, 2020 28.01 28.01 28.01 28.01
101 AMEX JULZ Fri, Nov 20, 2020 28.02 28.02 27.91 27.91
100 AMEX JULZ Thu, Nov 19, 2020 28.05 28.05 28.05 28.05
99 AMEX JULZ Wed, Nov 18, 2020 27.99 27.99 27.99 27.99
98 AMEX JULZ Tue, Nov 17, 2020 28.23 28.23 28.23 28.23
97 AMEX JULZ Mon, Nov 16, 2020 28.29 28.29 28.29 28.29
96 AMEX JULZ Fri, Nov 13, 2020 27.85 28.06 27.85 28.06
95 AMEX JULZ Thu, Nov 12, 2020 27.72 27.72 27.72 27.72
94 AMEX JULZ Wed, Nov 11, 2020 27.97 27.97 27.97 27.97
93 AMEX JULZ Tue, Nov 10, 2020 27.80 27.80 27.80 27.80
92 AMEX JULZ Mon, Nov 9, 2020 27.87 27.87 27.87 27.87
91 AMEX JULZ Fri, Nov 6, 2020 27.59 27.59 27.59 27.59
90 AMEX JULZ Thu, Nov 5, 2020 27.53 27.58 27.53 27.58
89 AMEX JULZ Wed, Nov 4, 2020 27.14 27.14 27.14 27.14
88 AMEX JULZ Tue, Nov 3, 2020 26.73 26.73 26.73 26.73
87 AMEX JULZ Mon, Nov 2, 2020 26.12 26.28 26.10 26.28
86 AMEX JULZ Fri, Oct 30, 2020 25.99 25.99 25.99 25.99
85 AMEX JULZ Thu, Oct 29, 2020 26.36 26.36 26.36 26.36
84 AMEX JULZ Wed, Oct 28, 2020 26.06 26.06 26.06 26.06
83 AMEX JULZ Tue, Oct 27, 2020 26.83 26.83 26.83 26.83
82 AMEX JULZ Mon, Oct 26, 2020 26.86 26.86 26.86 26.86
81 AMEX JULZ Fri, Oct 23, 2020 27.28 27.28 27.28 27.28
80 AMEX JULZ Thu, Oct 22, 2020 27.10 27.22 27.10 27.22
79 AMEX JULZ Wed, Oct 21, 2020 27.15 27.15 27.15 27.15
78 AMEX JULZ Tue, Oct 20, 2020 27.17 27.17 27.17 27.17
77 AMEX JULZ Mon, Oct 19, 2020 27.02 27.02 27.02 27.02
76 AMEX JULZ Fri, Oct 16, 2020 27.41 27.41 27.41 27.41
75 AMEX JULZ Thu, Oct 15, 2020 27.40 27.40 27.40 27.40
74 AMEX JULZ Wed, Oct 14, 2020 27.46 27.46 27.46 27.46
73 AMEX JULZ Tue, Oct 13, 2020 27.59 27.60 27.59 27.60
72 AMEX JULZ Mon, Oct 12, 2020 27.73 27.73 27.73 27.73
71 AMEX JULZ Fri, Oct 9, 2020 27.36 27.36 27.36 27.36
70 AMEX JULZ Thu, Oct 8, 2020 27.17 27.17 27.17 27.17
69 AMEX JULZ Wed, Oct 7, 2020 27.01 27.01 27.01 27.01
68 AMEX JULZ Tue, Oct 6, 2020 26.64 26.64 26.64 26.64
67 AMEX JULZ Mon, Oct 5, 2020 26.92 26.92 26.92 26.92
66 AMEX JULZ Fri, Oct 2, 2020 26.55 26.55 26.55 26.55
65 AMEX JULZ Thu, Oct 1, 2020 26.72 26.72 26.72 26.72
64 AMEX JULZ Wed, Sep 30, 2020 26.68 26.68 26.68 26.68
63 AMEX JULZ Tue, Sep 29, 2020 26.43 26.48 26.43 26.48
62 AMEX JULZ Mon, Sep 28, 2020 26.55 26.55 26.55 26.55
61 AMEX JULZ Fri, Sep 25, 2020 26.23 26.23 26.23 26.23
60 AMEX JULZ Thu, Sep 24, 2020 25.90 25.90 25.90 25.90
59 AMEX JULZ Wed, Sep 23, 2020 25.82 25.82 25.82 25.82
58 AMEX JULZ Tue, Sep 22, 2020 26.33 26.33 26.33 26.33
57 AMEX JULZ Mon, Sep 21, 2020 26.09 26.09 26.09 26.09
56 AMEX JULZ Fri, Sep 18, 2020 26.53 26.53 26.30 26.37
55 AMEX JULZ Thu, Sep 17, 2020 26.57 26.57 26.57 26.57
54 AMEX JULZ Wed, Sep 16, 2020 26.78 26.78 26.78 26.78
53 AMEX JULZ Tue, Sep 15, 2020 26.86 26.86 26.86 26.86
52 AMEX JULZ Mon, Sep 14, 2020 26.85 26.85 26.72 26.77
51 AMEX JULZ Fri, Sep 11, 2020 26.48 26.48 26.48 26.48
50 AMEX JULZ Thu, Sep 10, 2020 26.49 26.49 26.49 26.49
49 AMEX JULZ Wed, Sep 9, 2020 26.88 26.88 26.88 26.88
48 AMEX JULZ Tue, Sep 8, 2020 26.57 26.61 26.41 26.41
47 AMEX JULZ Fri, Sep 4, 2020 27.03 27.03 27.03 27.03
46 AMEX JULZ Thu, Sep 3, 2020 27.52 27.58 27.17 27.17
45 AMEX JULZ Wed, Sep 2, 2020 27.79 28.00 27.74 28.00
44 AMEX JULZ Tue, Sep 1, 2020 27.56 27.56 27.56 27.56
43 AMEX JULZ Mon, Aug 31, 2020 27.50 27.50 27.50 27.50
42 AMEX JULZ Fri, Aug 28, 2020 27.49 27.51 27.38 27.51
41 AMEX JULZ Thu, Aug 27, 2020 27.50 27.50 27.38 27.38
40 AMEX JULZ Wed, Aug 26, 2020 27.33 27.33 27.33 27.33
39 AMEX JULZ Tue, Aug 25, 2020 27.10 27.10 27.10 27.10
38 AMEX JULZ Mon, Aug 24, 2020 26.90 27.00 26.90 27.00
37 AMEX JULZ Fri, Aug 21, 2020 26.81 26.81 26.81 26.81
36 AMEX JULZ Thu, Aug 20, 2020 26.74 26.74 26.74 26.74
35 AMEX JULZ Wed, Aug 19, 2020 26.66 26.66 26.66 26.66
34 AMEX JULZ Tue, Aug 18, 2020 26.75 26.75 26.75 26.75
33 AMEX JULZ Mon, Aug 17, 2020 26.76 26.76 26.71 26.71
32 AMEX JULZ Fri, Aug 14, 2020 26.69 26.69 26.65 26.65
31 AMEX JULZ Thu, Aug 13, 2020 26.68 26.68 26.68 26.68
30 AMEX JULZ Wed, Aug 12, 2020 26.72 26.72 26.72 26.72
29 AMEX JULZ Tue, Aug 11, 2020 26.70 26.70 26.42 26.42
28 AMEX JULZ Mon, Aug 10, 2020 26.44 26.61 26.44 26.59
27 AMEX JULZ Fri, Aug 7, 2020 26.52 26.52 26.52 26.52
26 AMEX JULZ Thu, Aug 6, 2020 26.50 26.50 26.50 26.50
25 AMEX JULZ Wed, Aug 5, 2020 26.35 26.38 26.35 26.38
24 AMEX JULZ Tue, Aug 4, 2020 26.23 26.23 26.23 26.23
23 AMEX JULZ Mon, Aug 3, 2020 26.17 26.17 26.17 26.17
22 AMEX JULZ Fri, Jul 31, 2020 25.97 25.97 25.97 25.97
21 AMEX JULZ Thu, Jul 30, 2020 25.84 25.84 25.84 25.84
20 AMEX JULZ Wed, Jul 29, 2020 25.87 25.91 25.87 25.91
19 AMEX JULZ Tue, Jul 28, 2020 25.81 25.81 25.67 25.67
18 AMEX JULZ Mon, Jul 27, 2020 25.75 25.79 25.75 25.79
17 AMEX JULZ Fri, Jul 24, 2020 25.63 25.64 25.56 25.64
16 AMEX JULZ Thu, Jul 23, 2020 26.03 26.03 25.75 25.77
15 AMEX JULZ Wed, Jul 22, 2020 26.01 26.04 25.93 26.04
14 AMEX JULZ Tue, Jul 21, 2020 26.05 26.05 26.00 26.00
13 AMEX JULZ Mon, Jul 20, 2020 25.91 25.91 25.91 25.91
12 AMEX JULZ Fri, Jul 17, 2020 25.76 25.76 25.69 25.73
11 AMEX JULZ Thu, Jul 16, 2020 25.61 25.65 25.61 25.65
10 AMEX JULZ Wed, Jul 15, 2020 25.66 25.76 25.60 25.73
9 AMEX JULZ Tue, Jul 14, 2020 25.47 25.47 25.40 25.46
8 AMEX JULZ Mon, Jul 13, 2020 25.28 25.28 25.28 25.28
7 AMEX JULZ Fri, Jul 10, 2020 25.46 25.52 25.46 25.49
6 AMEX JULZ Thu, Jul 9, 2020 25.45 25.45 25.11 25.27
5 AMEX JULZ Wed, Jul 8, 2020 25.42 25.42 25.23 25.41
4 AMEX JULZ Tue, Jul 7, 2020 25.38 25.38 25.23 25.23
3 AMEX JULZ Mon, Jul 6, 2020 25.46 25.51 25.40 25.44
2 AMEX JULZ Thu, Jul 2, 2020 25.27 25.29 25.12 25.12
1 AMEX JULZ Wed, Jul 1, 2020 25.08 25.11 25.01 25.08
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024