Jayud Global Logistics Ltd NASDAQ:JYD Historical Prices

Below are the 251 trading days of historical prices for JYD.

# Exchange Symbol Date Open High Low Close
251 NASDAQ JYD Fri, Apr 19, 2024 0.98 0.98 0.86 0.90
250 NASDAQ JYD Thu, Apr 18, 2024 0.90 0.91 0.85 0.87
249 NASDAQ JYD Wed, Apr 17, 2024 0.98 0.98 0.91 0.91
248 NASDAQ JYD Tue, Apr 16, 2024 0.99 0.99 0.91 0.91
247 NASDAQ JYD Mon, Apr 15, 2024 0.93 0.97 0.91 0.97
246 NASDAQ JYD Fri, Apr 12, 2024 0.94 0.95 0.91 0.93
245 NASDAQ JYD Thu, Apr 11, 2024 0.99 0.99 0.86 0.95
244 NASDAQ JYD Wed, Apr 10, 2024 0.00 0.00 0.00 0.00
243 NASDAQ JYD Tue, Apr 9, 2024 0.99 0.99 0.99 0.99
242 NASDAQ JYD Mon, Apr 8, 2024 0.98 1.00 0.94 0.98
241 NASDAQ JYD Fri, Apr 5, 2024 0.94 0.94 0.89 0.92
240 NASDAQ JYD Thu, Apr 4, 2024 0.99 0.99 0.94 0.94
239 NASDAQ JYD Wed, Apr 3, 2024 0.99 0.99 0.96 0.99
238 NASDAQ JYD Tue, Apr 2, 2024 0.95 1.00 0.93 0.98
237 NASDAQ JYD Mon, Apr 1, 2024 0.96 1.00 0.93 1.00
236 NASDAQ JYD Thu, Mar 28, 2024 0.98 1.00 0.96 0.96
235 NASDAQ JYD Wed, Mar 27, 2024 1.00 1.00 0.96 0.99
234 NASDAQ JYD Tue, Mar 26, 2024 1.02 1.04 0.96 1.00
233 NASDAQ JYD Mon, Mar 25, 2024 0.99 1.00 0.95 1.00
232 NASDAQ JYD Fri, Mar 22, 2024 0.99 0.99 0.99 0.99
231 NASDAQ JYD Thu, Mar 21, 2024 1.00 1.03 0.98 0.99
230 NASDAQ JYD Wed, Mar 20, 2024 1.00 1.02 0.97 0.99
229 NASDAQ JYD Tue, Mar 19, 2024 1.03 1.05 0.98 1.03
228 NASDAQ JYD Mon, Mar 18, 2024 0.96 1.01 0.95 1.00
227 NASDAQ JYD Fri, Mar 15, 2024 1.00 1.08 0.94 0.94
226 NASDAQ JYD Thu, Mar 14, 2024 0.98 1.09 0.90 1.00
225 NASDAQ JYD Wed, Mar 13, 2024 1.03 1.03 0.85 0.99
224 NASDAQ JYD Tue, Mar 12, 2024 0.99 0.99 0.94 0.96
223 NASDAQ JYD Mon, Mar 11, 2024 0.97 1.00 0.97 0.99
222 NASDAQ JYD Fri, Mar 8, 2024 0.95 1.04 0.95 0.98
221 NASDAQ JYD Thu, Mar 7, 2024 1.00 1.00 0.95 0.99
220 NASDAQ JYD Wed, Mar 6, 2024 0.94 1.00 0.94 0.97
219 NASDAQ JYD Tue, Mar 5, 2024 1.03 1.06 0.95 0.97
218 NASDAQ JYD Mon, Mar 4, 2024 1.05 1.11 1.00 1.03
217 NASDAQ JYD Fri, Mar 1, 2024 1.04 1.15 1.02 1.07
216 NASDAQ JYD Thu, Feb 29, 2024 1.05 1.13 1.02 1.04
215 NASDAQ JYD Wed, Feb 28, 2024 1.03 1.12 1.01 1.01
214 NASDAQ JYD Tue, Feb 27, 2024 1.08 1.18 1.01 1.03
213 NASDAQ JYD Mon, Feb 26, 2024 1.10 1.10 1.06 1.08
212 NASDAQ JYD Fri, Feb 23, 2024 1.08 1.14 1.05 1.10
211 NASDAQ JYD Thu, Feb 22, 2024 1.03 1.09 1.00 1.09
210 NASDAQ JYD Wed, Feb 21, 2024 1.04 1.06 1.00 1.06
209 NASDAQ JYD Tue, Feb 20, 2024 1.08 1.09 0.96 1.07
208 NASDAQ JYD Fri, Feb 16, 2024 0.90 1.13 0.90 1.11
207 NASDAQ JYD Thu, Feb 15, 2024 0.90 0.94 0.89 0.90
206 NASDAQ JYD Wed, Feb 14, 2024 0.97 0.97 0.86 0.89
205 NASDAQ JYD Tue, Feb 13, 2024 1.05 1.12 0.84 0.92
204 NASDAQ JYD Mon, Feb 12, 2024 0.88 1.52 0.87 1.15
203 NASDAQ JYD Fri, Feb 9, 2024 0.91 0.91 0.86 0.86
202 NASDAQ JYD Thu, Feb 8, 2024 0.84 0.94 0.84 0.89
201 NASDAQ JYD Wed, Feb 7, 2024 0.86 0.86 0.83 0.84
200 NASDAQ JYD Tue, Feb 6, 2024 0.87 0.88 0.82 0.85
199 NASDAQ JYD Mon, Feb 5, 2024 0.86 0.90 0.85 0.90
198 NASDAQ JYD Fri, Feb 2, 2024 0.88 0.90 0.88 0.90
197 NASDAQ JYD Thu, Feb 1, 2024 0.84 0.88 0.84 0.88
196 NASDAQ JYD Wed, Jan 31, 2024 0.85 0.88 0.84 0.84
195 NASDAQ JYD Tue, Jan 30, 2024 0.90 0.94 0.83 0.85
194 NASDAQ JYD Mon, Jan 29, 2024 0.95 0.97 0.94 0.96
193 NASDAQ JYD Fri, Jan 26, 2024 0.96 0.99 0.88 0.99
192 NASDAQ JYD Thu, Jan 25, 2024 0.91 0.97 0.87 0.97
191 NASDAQ JYD Wed, Jan 24, 2024 0.92 0.94 0.83 0.93
190 NASDAQ JYD Tue, Jan 23, 2024 0.95 1.01 0.90 0.95
189 NASDAQ JYD Mon, Jan 22, 2024 1.01 1.01 0.91 0.98
188 NASDAQ JYD Fri, Jan 19, 2024 0.97 1.01 0.90 0.93
187 NASDAQ JYD Thu, Jan 18, 2024 0.95 1.00 0.90 0.97
186 NASDAQ JYD Wed, Jan 17, 2024 1.13 1.14 0.82 0.85
185 NASDAQ JYD Tue, Jan 16, 2024 1.22 1.24 1.09 1.16
184 NASDAQ JYD Fri, Jan 12, 2024 1.20 1.28 1.17 1.26
183 NASDAQ JYD Thu, Jan 11, 2024 1.18 1.23 1.14 1.16
182 NASDAQ JYD Wed, Jan 10, 2024 1.18 1.22 1.15 1.18
181 NASDAQ JYD Tue, Jan 9, 2024 1.20 1.20 1.17 1.18
180 NASDAQ JYD Mon, Jan 8, 2024 1.19 1.25 1.15 1.20
179 NASDAQ JYD Fri, Jan 5, 2024 1.18 1.21 1.15 1.19
178 NASDAQ JYD Thu, Jan 4, 2024 1.15 1.22 1.15 1.18
177 NASDAQ JYD Wed, Jan 3, 2024 1.15 1.24 1.13 1.15
176 NASDAQ JYD Tue, Jan 2, 2024 1.11 1.20 1.11 1.15
175 NASDAQ JYD Fri, Dec 29, 2023 1.23 1.28 1.11 1.11
174 NASDAQ JYD Thu, Dec 28, 2023 1.19 1.30 1.18 1.22
173 NASDAQ JYD Wed, Dec 27, 2023 1.25 1.29 1.11 1.23
172 NASDAQ JYD Tue, Dec 26, 2023 1.28 1.40 1.22 1.24
171 NASDAQ JYD Fri, Dec 22, 2023 2.78 2.83 1.14 1.28
170 NASDAQ JYD Thu, Dec 21, 2023 2.86 2.86 2.60 2.79
169 NASDAQ JYD Wed, Dec 20, 2023 2.80 2.92 2.46 2.58
168 NASDAQ JYD Tue, Dec 19, 2023 2.59 2.81 2.36 2.80
167 NASDAQ JYD Mon, Dec 18, 2023 2.92 2.97 2.71 2.86
166 NASDAQ JYD Fri, Dec 15, 2023 3.08 3.08 2.61 2.98
165 NASDAQ JYD Thu, Dec 14, 2023 2.87 3.10 2.80 3.08
164 NASDAQ JYD Wed, Dec 13, 2023 2.95 2.98 2.77 2.86
163 NASDAQ JYD Tue, Dec 12, 2023 2.94 2.97 2.86 2.95
162 NASDAQ JYD Mon, Dec 11, 2023 2.95 3.00 2.68 2.92
161 NASDAQ JYD Fri, Dec 8, 2023 2.78 2.95 2.78 2.95
160 NASDAQ JYD Thu, Dec 7, 2023 2.90 2.97 2.80 2.81
159 NASDAQ JYD Wed, Dec 6, 2023 2.55 3.03 2.52 3.01
158 NASDAQ JYD Tue, Dec 5, 2023 2.49 2.55 2.48 2.55
157 NASDAQ JYD Mon, Dec 4, 2023 2.59 2.62 2.48 2.48
156 NASDAQ JYD Fri, Dec 1, 2023 2.48 2.59 2.47 2.59
155 NASDAQ JYD Thu, Nov 30, 2023 2.55 2.64 2.37 2.47
154 NASDAQ JYD Wed, Nov 29, 2023 2.19 2.70 2.19 2.60
153 NASDAQ JYD Tue, Nov 28, 2023 1.91 2.27 1.91 2.19
152 NASDAQ JYD Mon, Nov 27, 2023 1.90 1.96 1.90 1.96
151 NASDAQ JYD Fri, Nov 24, 2023 1.76 1.76 1.76 1.76
150 NASDAQ JYD Wed, Nov 22, 2023 1.96 2.02 1.84 1.99
149 NASDAQ JYD Tue, Nov 21, 2023 1.82 1.97 1.82 1.96
148 NASDAQ JYD Mon, Nov 20, 2023 1.86 1.95 1.75 1.95
147 NASDAQ JYD Fri, Nov 17, 2023 1.86 1.94 1.86 1.93
146 NASDAQ JYD Thu, Nov 16, 2023 1.85 1.96 1.79 1.90
145 NASDAQ JYD Wed, Nov 15, 2023 1.91 1.92 1.75 1.78
144 NASDAQ JYD Tue, Nov 14, 2023 1.85 1.85 1.75 1.76
143 NASDAQ JYD Mon, Nov 13, 2023 2.08 2.08 1.73 1.99
142 NASDAQ JYD Fri, Nov 10, 2023 1.85 1.96 1.85 1.86
141 NASDAQ JYD Thu, Nov 9, 2023 2.10 2.10 1.95 2.05
140 NASDAQ JYD Wed, Nov 8, 2023 1.93 2.18 1.92 2.10
139 NASDAQ JYD Tue, Nov 7, 2023 1.95 1.96 1.89 1.89
138 NASDAQ JYD Mon, Nov 6, 2023 1.90 2.03 1.90 1.92
137 NASDAQ JYD Fri, Nov 3, 2023 2.03 2.05 1.91 1.94
136 NASDAQ JYD Thu, Nov 2, 2023 2.10 2.12 2.01 2.08
135 NASDAQ JYD Wed, Nov 1, 2023 2.11 2.17 1.99 2.05
134 NASDAQ JYD Tue, Oct 31, 2023 2.26 2.39 1.93 2.15
133 NASDAQ JYD Mon, Oct 30, 2023 2.18 2.72 2.10 2.33
132 NASDAQ JYD Fri, Oct 27, 2023 2.22 2.22 2.03 2.22
131 NASDAQ JYD Thu, Oct 26, 2023 1.88 2.25 1.82 2.22
130 NASDAQ JYD Wed, Oct 25, 2023 1.98 1.98 1.87 1.88
129 NASDAQ JYD Tue, Oct 24, 2023 1.94 2.00 1.76 2.00
128 NASDAQ JYD Mon, Oct 23, 2023 1.70 1.94 1.70 1.90
127 NASDAQ JYD Fri, Oct 20, 2023 1.89 1.90 1.67 1.67
126 NASDAQ JYD Thu, Oct 19, 2023 1.90 1.90 1.75 1.87
125 NASDAQ JYD Wed, Oct 18, 2023 1.87 1.90 1.76 1.84
124 NASDAQ JYD Tue, Oct 17, 2023 1.81 1.86 1.77 1.82
123 NASDAQ JYD Mon, Oct 16, 2023 1.71 1.85 1.71 1.85
122 NASDAQ JYD Fri, Oct 13, 2023 1.81 1.87 1.77 1.85
121 NASDAQ JYD Thu, Oct 12, 2023 1.80 1.94 1.68 1.84
120 NASDAQ JYD Wed, Oct 11, 2023 1.87 1.90 1.80 1.80
119 NASDAQ JYD Tue, Oct 10, 2023 1.84 1.94 1.74 1.80
118 NASDAQ JYD Mon, Oct 9, 2023 1.95 1.96 1.76 1.76
117 NASDAQ JYD Fri, Oct 6, 2023 2.24 2.24 1.74 1.82
116 NASDAQ JYD Thu, Oct 5, 2023 2.30 2.31 2.02 2.14
115 NASDAQ JYD Wed, Oct 4, 2023 2.45 2.45 2.20 2.22
114 NASDAQ JYD Tue, Oct 3, 2023 2.35 2.36 2.14 2.29
113 NASDAQ JYD Mon, Oct 2, 2023 2.49 2.53 1.95 2.26
112 NASDAQ JYD Fri, Sep 29, 2023 2.34 2.50 2.33 2.49
111 NASDAQ JYD Thu, Sep 28, 2023 2.25 2.30 2.22 2.30
110 NASDAQ JYD Wed, Sep 27, 2023 2.09 2.32 2.09 2.25
109 NASDAQ JYD Tue, Sep 26, 2023 2.10 2.17 2.02 2.14
108 NASDAQ JYD Mon, Sep 25, 2023 2.02 2.14 2.00 2.11
107 NASDAQ JYD Fri, Sep 22, 2023 1.92 2.12 1.92 2.12
106 NASDAQ JYD Thu, Sep 21, 2023 2.14 2.14 2.02 2.02
105 NASDAQ JYD Wed, Sep 20, 2023 2.14 2.20 2.06 2.06
104 NASDAQ JYD Tue, Sep 19, 2023 2.14 2.20 2.10 2.13
103 NASDAQ JYD Mon, Sep 18, 2023 2.23 2.24 2.12 2.13
102 NASDAQ JYD Fri, Sep 15, 2023 2.25 2.27 2.16 2.16
101 NASDAQ JYD Thu, Sep 14, 2023 2.24 2.31 2.16 2.23
100 NASDAQ JYD Wed, Sep 13, 2023 2.37 2.76 2.15 2.15
99 NASDAQ JYD Tue, Sep 12, 2023 2.10 2.25 2.10 2.20
98 NASDAQ JYD Mon, Sep 11, 2023 2.05 2.15 2.03 2.15
97 NASDAQ JYD Fri, Sep 8, 2023 2.10 2.11 2.00 2.07
96 NASDAQ JYD Thu, Sep 7, 2023 1.97 2.08 1.93 2.07
95 NASDAQ JYD Wed, Sep 6, 2023 2.05 2.16 1.91 1.94
94 NASDAQ JYD Tue, Sep 5, 2023 2.02 2.14 1.92 2.09
93 NASDAQ JYD Fri, Sep 1, 2023 2.26 2.28 2.07 2.07
92 NASDAQ JYD Thu, Aug 31, 2023 2.18 2.32 1.99 2.30
91 NASDAQ JYD Wed, Aug 30, 2023 2.17 2.32 2.05 2.32
90 NASDAQ JYD Tue, Aug 29, 2023 2.75 2.81 1.90 2.02
89 NASDAQ JYD Mon, Aug 28, 2023 3.00 3.00 2.71 2.72
88 NASDAQ JYD Fri, Aug 25, 2023 3.00 3.00 2.80 2.84
87 NASDAQ JYD Thu, Aug 24, 2023 3.00 3.06 2.86 2.86
86 NASDAQ JYD Wed, Aug 23, 2023 2.97 3.13 2.97 3.00
85 NASDAQ JYD Tue, Aug 22, 2023 2.99 3.14 2.90 3.05
84 NASDAQ JYD Mon, Aug 21, 2023 2.96 3.05 2.87 2.89
83 NASDAQ JYD Fri, Aug 18, 2023 3.02 3.10 2.90 2.90
82 NASDAQ JYD Thu, Aug 17, 2023 3.06 3.20 2.98 3.01
81 NASDAQ JYD Wed, Aug 16, 2023 3.02 3.20 2.90 3.00
80 NASDAQ JYD Tue, Aug 15, 2023 3.10 3.39 3.05 3.07
79 NASDAQ JYD Mon, Aug 14, 2023 3.40 3.55 3.01 3.18
78 NASDAQ JYD Fri, Aug 11, 2023 3.40 3.45 3.31 3.33
77 NASDAQ JYD Thu, Aug 10, 2023 3.45 3.45 3.32 3.40
76 NASDAQ JYD Wed, Aug 9, 2023 3.40 3.45 3.35 3.35
75 NASDAQ JYD Tue, Aug 8, 2023 3.28 3.45 3.22 3.40
74 NASDAQ JYD Mon, Aug 7, 2023 3.27 3.30 3.11 3.23
73 NASDAQ JYD Fri, Aug 4, 2023 3.32 3.38 3.12 3.12
72 NASDAQ JYD Thu, Aug 3, 2023 3.20 3.36 3.15 3.17
71 NASDAQ JYD Wed, Aug 2, 2023 3.15 3.33 2.91 3.30
70 NASDAQ JYD Tue, Aug 1, 2023 3.28 3.37 3.01 3.05
69 NASDAQ JYD Mon, Jul 31, 2023 3.28 3.44 3.16 3.20
68 NASDAQ JYD Fri, Jul 28, 2023 3.36 3.41 3.12 3.23
67 NASDAQ JYD Thu, Jul 27, 2023 3.60 3.60 3.31 3.34
66 NASDAQ JYD Wed, Jul 26, 2023 3.52 3.69 3.45 3.46
65 NASDAQ JYD Tue, Jul 25, 2023 3.45 3.74 3.45 3.57
64 NASDAQ JYD Mon, Jul 24, 2023 3.46 3.70 3.41 3.59
63 NASDAQ JYD Fri, Jul 21, 2023 3.58 3.58 3.41 3.52
62 NASDAQ JYD Thu, Jul 20, 2023 3.50 3.70 3.40 3.59
61 NASDAQ JYD Wed, Jul 19, 2023 3.31 3.65 3.31 3.62
60 NASDAQ JYD Tue, Jul 18, 2023 3.50 3.80 3.32 3.57
59 NASDAQ JYD Mon, Jul 17, 2023 3.08 3.39 3.08 3.30
58 NASDAQ JYD Fri, Jul 14, 2023 3.30 3.42 3.10 3.20
57 NASDAQ JYD Thu, Jul 13, 2023 3.10 3.75 3.00 3.40
56 NASDAQ JYD Wed, Jul 12, 2023 3.07 3.48 2.88 3.11
55 NASDAQ JYD Tue, Jul 11, 2023 3.02 4.19 3.02 3.24
54 NASDAQ JYD Mon, Jul 10, 2023 3.06 3.14 3.01 3.06
53 NASDAQ JYD Fri, Jul 7, 2023 3.01 3.09 3.00 3.00
52 NASDAQ JYD Thu, Jul 6, 2023 3.00 3.10 2.91 3.01
51 NASDAQ JYD Wed, Jul 5, 2023 3.04 3.10 2.95 3.03
50 NASDAQ JYD Mon, Jul 3, 2023 3.08 3.14 3.01 3.08
49 NASDAQ JYD Fri, Jun 30, 2023 3.03 3.24 3.03 3.05
48 NASDAQ JYD Thu, Jun 29, 2023 2.99 3.06 2.99 3.03
47 NASDAQ JYD Wed, Jun 28, 2023 2.95 3.10 2.94 3.01
46 NASDAQ JYD Tue, Jun 27, 2023 2.92 3.03 2.92 2.95
45 NASDAQ JYD Mon, Jun 26, 2023 2.90 3.09 2.88 2.91
44 NASDAQ JYD Fri, Jun 23, 2023 3.03 3.04 2.82 2.88
43 NASDAQ JYD Thu, Jun 22, 2023 2.94 3.21 2.87 2.93
42 NASDAQ JYD Wed, Jun 21, 2023 3.18 3.27 2.92 3.00
41 NASDAQ JYD Tue, Jun 20, 2023 3.14 3.31 3.11 3.28
40 NASDAQ JYD Fri, Jun 16, 2023 3.31 3.55 3.13 3.23
39 NASDAQ JYD Thu, Jun 15, 2023 3.40 3.41 3.26 3.37
38 NASDAQ JYD Wed, Jun 14, 2023 3.24 3.45 3.24 3.38
37 NASDAQ JYD Tue, Jun 13, 2023 3.30 3.41 3.25 3.29
36 NASDAQ JYD Mon, Jun 12, 2023 3.16 3.35 3.15 3.19
35 NASDAQ JYD Fri, Jun 9, 2023 3.25 3.39 3.19 3.22
34 NASDAQ JYD Thu, Jun 8, 2023 3.19 3.58 3.19 3.23
33 NASDAQ JYD Wed, Jun 7, 2023 3.15 3.38 3.10 3.31
32 NASDAQ JYD Tue, Jun 6, 2023 3.24 3.38 3.10 3.30
31 NASDAQ JYD Mon, Jun 5, 2023 3.20 3.40 3.16 3.19
30 NASDAQ JYD Fri, Jun 2, 2023 3.17 3.39 3.08 3.39
29 NASDAQ JYD Thu, Jun 1, 2023 3.00 3.60 2.98 3.17
28 NASDAQ JYD Wed, May 31, 2023 3.10 3.10 2.92 2.96
27 NASDAQ JYD Tue, May 30, 2023 2.88 3.06 2.82 3.01
26 NASDAQ JYD Fri, May 26, 2023 3.14 3.19 2.71 2.95
25 NASDAQ JYD Thu, May 25, 2023 3.20 3.28 3.07 3.15
24 NASDAQ JYD Wed, May 24, 2023 3.05 3.23 3.00 3.22
23 NASDAQ JYD Tue, May 23, 2023 3.06 3.16 3.02 3.13
22 NASDAQ JYD Mon, May 22, 2023 3.25 3.40 3.00 3.03
21 NASDAQ JYD Fri, May 19, 2023 3.59 3.59 3.11 3.33
20 NASDAQ JYD Thu, May 18, 2023 3.68 3.71 3.51 3.59
19 NASDAQ JYD Wed, May 17, 2023 3.82 3.89 3.56 3.72
18 NASDAQ JYD Tue, May 16, 2023 3.83 3.98 3.60 3.98
17 NASDAQ JYD Mon, May 15, 2023 3.59 4.20 3.59 3.94
16 NASDAQ JYD Fri, May 12, 2023 3.88 3.88 3.50 3.68
15 NASDAQ JYD Thu, May 11, 2023 3.39 4.10 3.39 3.85
14 NASDAQ JYD Wed, May 10, 2023 3.50 3.60 3.20 3.45
13 NASDAQ JYD Tue, May 9, 2023 2.92 4.18 2.90 3.91
12 NASDAQ JYD Mon, May 8, 2023 2.83 3.10 2.83 3.01
11 NASDAQ JYD Fri, May 5, 2023 3.18 3.31 2.80 2.83
10 NASDAQ JYD Thu, May 4, 2023 3.81 3.88 3.30 3.50
9 NASDAQ JYD Wed, May 3, 2023 3.90 4.12 3.70 3.77
8 NASDAQ JYD Tue, May 2, 2023 4.00 4.13 3.60 3.77
7 NASDAQ JYD Mon, May 1, 2023 4.00 4.20 3.50 4.15
6 NASDAQ JYD Fri, Apr 28, 2023 4.00 4.49 3.62 3.75
5 NASDAQ JYD Thu, Apr 27, 2023 3.50 3.99 3.50 3.73
4 NASDAQ JYD Wed, Apr 26, 2023 3.37 3.80 3.26 3.50
3 NASDAQ JYD Tue, Apr 25, 2023 3.75 3.92 3.33 3.50
2 NASDAQ JYD Mon, Apr 24, 2023 4.06 4.58 3.69 4.07
1 NASDAQ JYD Fri, Apr 21, 2023 5.26 10.00 4.50 5.04
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024