The Joint Corp NASDAQ:JYNT Historical Prices

Below are the 2341 trading days of historical prices for JYNT.

#	Exchange	Symbol	Date	Open	High	Low	Close
2341	NASDAQ	JYNT	Tue, Mar 5, 2024	9.29	9.32	9.13	9.27
2340	NASDAQ	JYNT	Mon, Mar 4, 2024	9.90	10.03	9.22	9.34
2339	NASDAQ	JYNT	Fri, Mar 1, 2024	9.88	10.16	9.80	9.89
2338	NASDAQ	JYNT	Thu, Feb 29, 2024	9.93	9.93	9.79	9.86
2337	NASDAQ	JYNT	Wed, Feb 28, 2024	9.78	9.81	9.65	9.75
2336	NASDAQ	JYNT	Tue, Feb 27, 2024	10.08	10.29	9.83	9.84
2335	NASDAQ	JYNT	Mon, Feb 26, 2024	9.78	10.04	9.78	9.99
2334	NASDAQ	JYNT	Fri, Feb 23, 2024	10.05	10.13	9.68	9.83
2333	NASDAQ	JYNT	Thu, Feb 22, 2024	10.14	10.18	10.00	10.06
2332	NASDAQ	JYNT	Wed, Feb 21, 2024	10.25	10.47	10.00	10.06
2331	NASDAQ	JYNT	Tue, Feb 20, 2024	10.31	10.42	10.25	10.29
2330	NASDAQ	JYNT	Fri, Feb 16, 2024	10.23	10.53	10.16	10.41
2329	NASDAQ	JYNT	Thu, Feb 15, 2024	10.08	10.45	9.94	10.41
2328	NASDAQ	JYNT	Wed, Feb 14, 2024	10.14	10.17	9.90	10.00
2327	NASDAQ	JYNT	Tue, Feb 13, 2024	10.66	10.73	9.92	10.00
2326	NASDAQ	JYNT	Mon, Feb 12, 2024	10.63	11.19	10.55	10.95
2325	NASDAQ	JYNT	Fri, Feb 9, 2024	9.80	10.67	9.78	10.62
2324	NASDAQ	JYNT	Thu, Feb 8, 2024	9.53	9.85	9.53	9.80
2323	NASDAQ	JYNT	Wed, Feb 7, 2024	9.63	9.73	9.40	9.56
2322	NASDAQ	JYNT	Tue, Feb 6, 2024	9.48	9.67	9.31	9.62
2321	NASDAQ	JYNT	Mon, Feb 5, 2024	9.86	9.86	9.51	9.51
2320	NASDAQ	JYNT	Fri, Feb 2, 2024	9.97	10.07	9.87	9.90
2319	NASDAQ	JYNT	Thu, Feb 1, 2024	9.77	10.19	9.76	10.09
2318	NASDAQ	JYNT	Wed, Jan 31, 2024	9.82	10.04	9.67	9.76
2317	NASDAQ	JYNT	Tue, Jan 30, 2024	9.70	9.86	9.52	9.77
2316	NASDAQ	JYNT	Mon, Jan 29, 2024	9.44	9.77	9.36	9.73
2315	NASDAQ	JYNT	Fri, Jan 26, 2024	9.44	9.64	9.33	9.46
2314	NASDAQ	JYNT	Thu, Jan 25, 2024	9.52	9.52	9.23	9.39
2313	NASDAQ	JYNT	Wed, Jan 24, 2024	9.63	9.73	9.34	9.39
2312	NASDAQ	JYNT	Tue, Jan 23, 2024	9.45	9.70	9.34	9.63
2311	NASDAQ	JYNT	Mon, Jan 22, 2024	9.12	9.43	9.04	9.39
2310	NASDAQ	JYNT	Fri, Jan 19, 2024	9.08	9.11	8.96	9.04
2309	NASDAQ	JYNT	Thu, Jan 18, 2024	9.16	9.21	8.97	9.05
2308	NASDAQ	JYNT	Wed, Jan 17, 2024	9.00	9.15	8.98	9.12
2307	NASDAQ	JYNT	Tue, Jan 16, 2024	9.00	9.09	8.94	9.00
2306	NASDAQ	JYNT	Fri, Jan 12, 2024	9.26	9.36	8.97	9.05
2305	NASDAQ	JYNT	Thu, Jan 11, 2024	9.11	9.64	9.08	9.24
2304	NASDAQ	JYNT	Wed, Jan 10, 2024	8.99	9.03	8.90	9.01
2303	NASDAQ	JYNT	Tue, Jan 9, 2024	9.12	9.19	8.96	9.01
2302	NASDAQ	JYNT	Mon, Jan 8, 2024	8.97	9.30	8.96	9.27
2301	NASDAQ	JYNT	Fri, Jan 5, 2024	9.00	9.08	8.88	8.97
2300	NASDAQ	JYNT	Thu, Jan 4, 2024	9.00	9.15	8.95	9.00
2299	NASDAQ	JYNT	Wed, Jan 3, 2024	9.40	9.40	8.95	9.03
2298	NASDAQ	JYNT	Tue, Jan 2, 2024	9.49	9.81	9.17	9.45
2297	NASDAQ	JYNT	Fri, Dec 29, 2023	9.67	9.80	9.59	9.61
2296	NASDAQ	JYNT	Thu, Dec 28, 2023	9.65	9.83	9.47	9.71
2295	NASDAQ	JYNT	Wed, Dec 27, 2023	9.49	9.70	9.49	9.70
2294	NASDAQ	JYNT	Tue, Dec 26, 2023	9.24	9.51	9.24	9.49
2293	NASDAQ	JYNT	Fri, Dec 22, 2023	9.21	9.38	9.14	9.27
2292	NASDAQ	JYNT	Thu, Dec 21, 2023	9.15	9.21	8.99	9.16
2291	NASDAQ	JYNT	Wed, Dec 20, 2023	9.21	9.56	8.91	9.07
2290	NASDAQ	JYNT	Tue, Dec 19, 2023	9.26	9.34	8.98	9.20
2289	NASDAQ	JYNT	Mon, Dec 18, 2023	9.28	9.34	9.04	9.13
2288	NASDAQ	JYNT	Fri, Dec 15, 2023	9.80	9.80	9.26	9.29
2287	NASDAQ	JYNT	Thu, Dec 14, 2023	9.91	10.22	9.63	9.70
2286	NASDAQ	JYNT	Wed, Dec 13, 2023	9.65	9.87	9.32	9.86
2285	NASDAQ	JYNT	Tue, Dec 12, 2023	9.52	9.90	9.44	9.66
2284	NASDAQ	JYNT	Mon, Dec 11, 2023	9.49	9.69	9.34	9.57
2283	NASDAQ	JYNT	Fri, Dec 8, 2023	9.18	9.45	8.68	9.45
2282	NASDAQ	JYNT	Thu, Dec 7, 2023	9.21	9.38	9.13	9.16
2281	NASDAQ	JYNT	Wed, Dec 6, 2023	9.09	9.47	9.09	9.23
2280	NASDAQ	JYNT	Tue, Dec 5, 2023	9.26	9.37	8.99	9.07
2279	NASDAQ	JYNT	Mon, Dec 4, 2023	9.16	9.30	9.04	9.26
2278	NASDAQ	JYNT	Fri, Dec 1, 2023	8.81	9.28	8.76	9.26
2277	NASDAQ	JYNT	Thu, Nov 30, 2023	9.09	9.15	8.69	8.79
2276	NASDAQ	JYNT	Wed, Nov 29, 2023	8.63	9.40	8.63	9.14
2275	NASDAQ	JYNT	Tue, Nov 28, 2023	8.80	8.80	8.60	8.62
2274	NASDAQ	JYNT	Mon, Nov 27, 2023	9.09	9.28	8.80	8.80
2273	NASDAQ	JYNT	Fri, Nov 24, 2023	9.24	9.44	9.20	9.24
2272	NASDAQ	JYNT	Wed, Nov 22, 2023	8.92	9.50	8.89	9.25
2271	NASDAQ	JYNT	Tue, Nov 21, 2023	8.69	8.89	8.66	8.79
2270	NASDAQ	JYNT	Mon, Nov 20, 2023	8.51	8.86	8.38	8.83
2269	NASDAQ	JYNT	Fri, Nov 17, 2023	8.37	8.52	8.30	8.48
2268	NASDAQ	JYNT	Thu, Nov 16, 2023	8.55	8.64	8.29	8.31
2267	NASDAQ	JYNT	Wed, Nov 15, 2023	8.59	8.92	8.46	8.60
2266	NASDAQ	JYNT	Tue, Nov 14, 2023	8.51	8.79	8.31	8.59
2265	NASDAQ	JYNT	Mon, Nov 13, 2023	8.30	8.63	8.26	8.30
2264	NASDAQ	JYNT	Fri, Nov 10, 2023	7.90	9.32	7.69	8.32
2263	NASDAQ	JYNT	Thu, Nov 9, 2023	8.23	8.23	7.31	7.37
2262	NASDAQ	JYNT	Wed, Nov 8, 2023	8.05	8.30	7.89	8.21
2261	NASDAQ	JYNT	Tue, Nov 7, 2023	7.79	8.32	7.75	8.02
2260	NASDAQ	JYNT	Mon, Nov 6, 2023	7.89	8.02	7.68	7.76
2259	NASDAQ	JYNT	Fri, Nov 3, 2023	7.72	8.12	7.58	7.90
2258	NASDAQ	JYNT	Thu, Nov 2, 2023	7.71	7.71	7.48	7.59
2257	NASDAQ	JYNT	Wed, Nov 1, 2023	7.81	7.92	7.45	7.53
2256	NASDAQ	JYNT	Tue, Oct 31, 2023	7.83	7.90	7.58	7.81
2255	NASDAQ	JYNT	Mon, Oct 30, 2023	7.98	7.98	7.61	7.68
2254	NASDAQ	JYNT	Fri, Oct 27, 2023	8.00	8.03	7.63	7.89
2253	NASDAQ	JYNT	Thu, Oct 26, 2023	8.02	8.19	8.00	8.03
2252	NASDAQ	JYNT	Wed, Oct 25, 2023	8.03	8.23	7.99	8.16
2251	NASDAQ	JYNT	Tue, Oct 24, 2023	8.20	8.33	8.06	8.20
2250	NASDAQ	JYNT	Mon, Oct 23, 2023	8.19	8.47	8.05	8.17
2249	NASDAQ	JYNT	Fri, Oct 20, 2023	8.26	8.41	8.17	8.22
2248	NASDAQ	JYNT	Thu, Oct 19, 2023	8.24	8.39	8.11	8.23
2247	NASDAQ	JYNT	Wed, Oct 18, 2023	8.39	8.43	8.13	8.20
2246	NASDAQ	JYNT	Tue, Oct 17, 2023	8.07	8.52	8.07	8.49
2245	NASDAQ	JYNT	Mon, Oct 16, 2023	8.22	8.31	8.06	8.16
2244	NASDAQ	JYNT	Fri, Oct 13, 2023	8.13	8.16	8.02	8.13
2243	NASDAQ	JYNT	Thu, Oct 12, 2023	8.36	8.36	8.08	8.17
2242	NASDAQ	JYNT	Wed, Oct 11, 2023	8.38	8.80	8.30	8.38
2241	NASDAQ	JYNT	Tue, Oct 10, 2023	8.13	8.65	8.09	8.40
2240	NASDAQ	JYNT	Mon, Oct 9, 2023	8.64	8.66	8.10	8.13
2239	NASDAQ	JYNT	Fri, Oct 6, 2023	8.48	8.75	8.41	8.69
2238	NASDAQ	JYNT	Thu, Oct 5, 2023	8.73	8.85	8.42	8.50
2237	NASDAQ	JYNT	Wed, Oct 4, 2023	8.54	8.76	8.27	8.73
2236	NASDAQ	JYNT	Tue, Oct 3, 2023	8.80	8.89	8.30	8.54
2235	NASDAQ	JYNT	Mon, Oct 2, 2023	8.97	8.97	8.67	8.85
2234	NASDAQ	JYNT	Fri, Sep 29, 2023	9.07	9.15	8.77	8.99
2233	NASDAQ	JYNT	Thu, Sep 28, 2023	9.27	9.27	9.09	9.12
2232	NASDAQ	JYNT	Wed, Sep 27, 2023	9.33	9.43	9.22	9.25
2231	NASDAQ	JYNT	Tue, Sep 26, 2023	9.32	9.41	9.13	9.27
2230	NASDAQ	JYNT	Mon, Sep 25, 2023	9.64	9.78	9.30	9.32
2229	NASDAQ	JYNT	Fri, Sep 22, 2023	9.71	10.00	9.47	9.69
2228	NASDAQ	JYNT	Thu, Sep 21, 2023	9.37	9.66	9.27	9.56
2227	NASDAQ	JYNT	Wed, Sep 20, 2023	9.65	9.75	9.46	9.50
2226	NASDAQ	JYNT	Tue, Sep 19, 2023	9.50	10.07	9.40	9.66
2225	NASDAQ	JYNT	Mon, Sep 18, 2023	9.59	9.63	9.31	9.50
2224	NASDAQ	JYNT	Fri, Sep 15, 2023	9.63	9.80	9.41	9.58
2223	NASDAQ	JYNT	Thu, Sep 14, 2023	9.25	9.69	8.76	9.69
2222	NASDAQ	JYNT	Wed, Sep 13, 2023	9.52	9.52	9.19	9.35
2221	NASDAQ	JYNT	Tue, Sep 12, 2023	9.54	9.59	9.45	9.52
2220	NASDAQ	JYNT	Mon, Sep 11, 2023	9.59	9.59	9.59	9.59
2219	NASDAQ	JYNT	Fri, Sep 8, 2023	9.53	9.90	9.43	9.69
2218	NASDAQ	JYNT	Thu, Sep 7, 2023	9.09	9.31	8.92	9.28
2217	NASDAQ	JYNT	Wed, Sep 6, 2023	9.35	9.40	9.07	9.11
2216	NASDAQ	JYNT	Tue, Sep 5, 2023	9.29	9.42	9.05	9.38
2215	NASDAQ	JYNT	Fri, Sep 1, 2023	9.40	9.82	9.32	9.42
2214	NASDAQ	JYNT	Thu, Aug 31, 2023	9.51	9.53	9.27	9.29
2213	NASDAQ	JYNT	Wed, Aug 30, 2023	9.57	9.68	9.45	9.49
2212	NASDAQ	JYNT	Tue, Aug 29, 2023	9.61	9.82	9.50	9.60
2211	NASDAQ	JYNT	Mon, Aug 28, 2023	9.72	10.08	9.61	9.67
2210	NASDAQ	JYNT	Fri, Aug 25, 2023	9.54	9.66	9.48	9.54
2209	NASDAQ	JYNT	Thu, Aug 24, 2023	9.80	9.89	9.54	9.55
2208	NASDAQ	JYNT	Wed, Aug 23, 2023	9.81	9.98	9.47	9.72
2207	NASDAQ	JYNT	Tue, Aug 22, 2023	9.74	9.90	9.62	9.84
2206	NASDAQ	JYNT	Mon, Aug 21, 2023	10.29	10.29	9.62	9.71
2205	NASDAQ	JYNT	Fri, Aug 18, 2023	10.25	10.51	10.16	10.28
2204	NASDAQ	JYNT	Thu, Aug 17, 2023	11.00	11.00	10.14	10.38
2203	NASDAQ	JYNT	Wed, Aug 16, 2023	11.13	11.28	10.57	10.93
2202	NASDAQ	JYNT	Tue, Aug 15, 2023	10.76	11.29	10.55	11.26
2201	NASDAQ	JYNT	Mon, Aug 14, 2023	10.79	11.23	10.50	10.65
2200	NASDAQ	JYNT	Fri, Aug 11, 2023	10.00	10.42	9.23	10.06
2199	NASDAQ	JYNT	Thu, Aug 10, 2023	12.82	12.85	12.25	12.64
2198	NASDAQ	JYNT	Wed, Aug 9, 2023	13.27	13.27	12.50	12.69
2197	NASDAQ	JYNT	Tue, Aug 8, 2023	13.21	13.40	13.13	13.26
2196	NASDAQ	JYNT	Mon, Aug 7, 2023	13.36	13.53	13.14	13.40
2195	NASDAQ	JYNT	Fri, Aug 4, 2023	13.29	13.38	13.23	13.30
2194	NASDAQ	JYNT	Thu, Aug 3, 2023	13.30	13.43	13.20	13.25
2193	NASDAQ	JYNT	Wed, Aug 2, 2023	13.35	13.44	13.19	13.37
2192	NASDAQ	JYNT	Tue, Aug 1, 2023	13.42	13.58	13.35	13.38
2191	NASDAQ	JYNT	Mon, Jul 31, 2023	13.38	13.71	13.27	13.50
2190	NASDAQ	JYNT	Fri, Jul 28, 2023	13.39	13.65	13.25	13.31
2189	NASDAQ	JYNT	Thu, Jul 27, 2023	13.36	13.66	13.20	13.30
2188	NASDAQ	JYNT	Wed, Jul 26, 2023	13.27	13.48	13.25	13.33
2187	NASDAQ	JYNT	Tue, Jul 25, 2023	13.48	13.60	13.19	13.27
2186	NASDAQ	JYNT	Mon, Jul 24, 2023	13.31	13.56	13.26	13.50
2185	NASDAQ	JYNT	Fri, Jul 21, 2023	13.41	13.72	13.15	13.36
2184	NASDAQ	JYNT	Thu, Jul 20, 2023	14.02	14.02	13.26	13.28
2183	NASDAQ	JYNT	Wed, Jul 19, 2023	13.61	14.29	13.59	14.09
2182	NASDAQ	JYNT	Tue, Jul 18, 2023	13.26	13.60	13.25	13.46
2181	NASDAQ	JYNT	Mon, Jul 17, 2023	13.19	13.44	13.06	13.29
2180	NASDAQ	JYNT	Fri, Jul 14, 2023	13.40	13.45	12.91	13.19
2179	NASDAQ	JYNT	Thu, Jul 13, 2023	13.68	14.04	13.44	13.49
2178	NASDAQ	JYNT	Wed, Jul 12, 2023	14.07	14.07	13.61	13.64
2177	NASDAQ	JYNT	Tue, Jul 11, 2023	13.43	13.88	13.23	13.84
2176	NASDAQ	JYNT	Mon, Jul 10, 2023	13.07	13.41	13.07	13.29
2175	NASDAQ	JYNT	Fri, Jul 7, 2023	13.19	13.35	13.05	13.10
2174	NASDAQ	JYNT	Thu, Jul 6, 2023	13.39	13.45	13.05	13.16
2173	NASDAQ	JYNT	Wed, Jul 5, 2023	13.32	13.67	13.15	13.58
2172	NASDAQ	JYNT	Mon, Jul 3, 2023	13.50	13.64	13.16	13.48
2171	NASDAQ	JYNT	Fri, Jun 30, 2023	13.90	14.10	13.45	13.50
2170	NASDAQ	JYNT	Thu, Jun 29, 2023	13.35	14.09	13.35	13.87
2169	NASDAQ	JYNT	Wed, Jun 28, 2023	13.12	13.36	13.01	13.31
2168	NASDAQ	JYNT	Tue, Jun 27, 2023	13.08	13.34	13.03	13.14
2167	NASDAQ	JYNT	Mon, Jun 26, 2023	13.18	13.48	13.08	13.10
2166	NASDAQ	JYNT	Fri, Jun 23, 2023	13.06	13.27	12.96	13.07
2165	NASDAQ	JYNT	Thu, Jun 22, 2023	13.25	13.53	13.05	13.20
2164	NASDAQ	JYNT	Wed, Jun 21, 2023	13.47	13.48	13.06	13.25
2163	NASDAQ	JYNT	Tue, Jun 20, 2023	14.47	14.47	13.46	13.52
2162	NASDAQ	JYNT	Fri, Jun 16, 2023	14.66	15.13	14.44	14.47
2161	NASDAQ	JYNT	Thu, Jun 15, 2023	13.68	14.54	13.42	14.48
2160	NASDAQ	JYNT	Wed, Jun 14, 2023	13.22	13.30	12.97	13.16
2159	NASDAQ	JYNT	Tue, Jun 13, 2023	13.33	13.58	13.20	13.22
2158	NASDAQ	JYNT	Mon, Jun 12, 2023	13.14	13.33	13.02	13.20
2157	NASDAQ	JYNT	Fri, Jun 9, 2023	13.36	13.52	13.06	13.12
2156	NASDAQ	JYNT	Thu, Jun 8, 2023	13.54	13.74	13.32	13.36
2155	NASDAQ	JYNT	Wed, Jun 7, 2023	13.84	14.03	13.37	13.51
2154	NASDAQ	JYNT	Tue, Jun 6, 2023	13.37	14.00	13.35	13.93
2153	NASDAQ	JYNT	Mon, Jun 5, 2023	13.70	13.80	13.32	13.39
2152	NASDAQ	JYNT	Fri, Jun 2, 2023	14.44	14.44	13.52	13.85
2151	NASDAQ	JYNT	Thu, Jun 1, 2023	14.18	14.38	14.05	14.28
2150	NASDAQ	JYNT	Wed, May 31, 2023	14.15	14.35	13.98	14.18
2149	NASDAQ	JYNT	Tue, May 30, 2023	14.06	14.40	13.99	14.24
2148	NASDAQ	JYNT	Fri, May 26, 2023	13.64	14.00	13.45	13.92
2147	NASDAQ	JYNT	Thu, May 25, 2023	13.94	13.94	13.56	13.63
2146	NASDAQ	JYNT	Wed, May 24, 2023	14.25	14.25	13.82	13.94
2145	NASDAQ	JYNT	Tue, May 23, 2023	14.50	14.71	14.15	14.22
2144	NASDAQ	JYNT	Mon, May 22, 2023	14.78	14.80	14.31	14.49
2143	NASDAQ	JYNT	Fri, May 19, 2023	15.66	15.66	14.70	14.77
2142	NASDAQ	JYNT	Thu, May 18, 2023	15.80	15.95	15.33	15.41
2141	NASDAQ	JYNT	Wed, May 17, 2023	14.28	16.24	13.82	15.87
2140	NASDAQ	JYNT	Tue, May 16, 2023	14.30	14.43	13.95	14.11
2139	NASDAQ	JYNT	Mon, May 15, 2023	14.04	14.29	13.75	14.29
2138	NASDAQ	JYNT	Fri, May 12, 2023	14.48	14.62	13.86	13.89
2137	NASDAQ	JYNT	Thu, May 11, 2023	15.08	15.08	14.43	14.55
2136	NASDAQ	JYNT	Wed, May 10, 2023	15.52	15.52	14.89	15.24
2135	NASDAQ	JYNT	Tue, May 9, 2023	14.71	15.28	14.57	15.24
2134	NASDAQ	JYNT	Mon, May 8, 2023	15.23	15.23	14.63	14.70
2133	NASDAQ	JYNT	Fri, May 5, 2023	16.43	16.43	15.08	15.11
2132	NASDAQ	JYNT	Thu, May 4, 2023	15.47	15.47	14.63	14.94
2131	NASDAQ	JYNT	Wed, May 3, 2023	15.71	15.83	15.20	15.59
2130	NASDAQ	JYNT	Tue, May 2, 2023	16.05	16.29	15.60	15.71
2129	NASDAQ	JYNT	Mon, May 1, 2023	15.92	16.20	15.79	16.17
2128	NASDAQ	JYNT	Fri, Apr 28, 2023	16.02	16.48	15.62	15.79
2127	NASDAQ	JYNT	Thu, Apr 27, 2023	15.95	16.36	15.95	16.13
2126	NASDAQ	JYNT	Wed, Apr 26, 2023	15.04	16.05	15.04	15.95
2125	NASDAQ	JYNT	Tue, Apr 25, 2023	15.65	15.75	15.08	15.14
2124	NASDAQ	JYNT	Mon, Apr 24, 2023	16.08	16.16	15.80	15.82
2123	NASDAQ	JYNT	Fri, Apr 21, 2023	15.99	16.21	15.92	16.04
2122	NASDAQ	JYNT	Thu, Apr 20, 2023	15.92	16.33	15.89	16.00
2121	NASDAQ	JYNT	Wed, Apr 19, 2023	15.91	16.10	15.33	16.07
2120	NASDAQ	JYNT	Tue, Apr 18, 2023	16.03	16.14	15.78	16.07
2119	NASDAQ	JYNT	Mon, Apr 17, 2023	16.01	16.14	15.62	16.00
2118	NASDAQ	JYNT	Fri, Apr 14, 2023	15.68	16.00	15.67	15.91
2117	NASDAQ	JYNT	Thu, Apr 13, 2023	15.14	15.88	15.06	15.74
2116	NASDAQ	JYNT	Wed, Apr 12, 2023	15.80	15.90	14.86	15.14
2115	NASDAQ	JYNT	Tue, Apr 11, 2023	16.08	16.44	15.67	15.70
2114	NASDAQ	JYNT	Mon, Apr 10, 2023	15.92	16.36	15.52	16.08
2113	NASDAQ	JYNT	Thu, Apr 6, 2023	16.14	16.14	15.89	15.93
2112	NASDAQ	JYNT	Wed, Apr 5, 2023	16.00	16.22	15.95	16.09
2111	NASDAQ	JYNT	Tue, Apr 4, 2023	16.35	16.56	16.02	16.11
2110	NASDAQ	JYNT	Mon, Apr 3, 2023	16.89	16.92	16.31	16.37
2109	NASDAQ	JYNT	Fri, Mar 31, 2023	16.53	16.87	16.47	16.83
2108	NASDAQ	JYNT	Thu, Mar 30, 2023	16.52	16.54	16.00	16.21
2107	NASDAQ	JYNT	Wed, Mar 29, 2023	16.20	16.49	16.10	16.39
2106	NASDAQ	JYNT	Tue, Mar 28, 2023	16.40	16.40	15.96	16.07
2105	NASDAQ	JYNT	Mon, Mar 27, 2023	16.54	17.02	16.34	16.44
2104	NASDAQ	JYNT	Fri, Mar 24, 2023	16.33	16.40	15.87	16.39
2103	NASDAQ	JYNT	Thu, Mar 23, 2023	16.78	16.99	16.28	16.42
2102	NASDAQ	JYNT	Wed, Mar 22, 2023	16.90	17.68	16.66	16.66
2101	NASDAQ	JYNT	Tue, Mar 21, 2023	16.38	17.02	16.38	16.90
2100	NASDAQ	JYNT	Mon, Mar 20, 2023	16.10	16.30	15.98	16.14
2099	NASDAQ	JYNT	Fri, Mar 17, 2023	15.91	16.42	15.80	16.02
2098	NASDAQ	JYNT	Thu, Mar 16, 2023	15.74	16.43	15.74	16.09
2097	NASDAQ	JYNT	Wed, Mar 15, 2023	15.85	16.01	15.55	15.79
2096	NASDAQ	JYNT	Tue, Mar 14, 2023	16.62	17.03	16.16	16.35
2095	NASDAQ	JYNT	Mon, Mar 13, 2023	16.87	16.89	16.14	16.20
2094	NASDAQ	JYNT	Fri, Mar 10, 2023	19.40	19.40	16.20	16.50
2093	NASDAQ	JYNT	Thu, Mar 9, 2023	16.09	16.56	15.93	16.25
2092	NASDAQ	JYNT	Wed, Mar 8, 2023	16.29	16.91	15.96	16.13
2091	NASDAQ	JYNT	Tue, Mar 7, 2023	15.90	16.25	15.53	16.14
2090	NASDAQ	JYNT	Mon, Mar 6, 2023	15.65	16.25	15.26	15.86
2089	NASDAQ	JYNT	Fri, Mar 3, 2023	15.59	15.68	15.25	15.60
2088	NASDAQ	JYNT	Thu, Mar 2, 2023	15.34	15.60	15.26	15.53
2087	NASDAQ	JYNT	Wed, Mar 1, 2023	15.59	16.37	15.23	15.49
2086	NASDAQ	JYNT	Tue, Feb 28, 2023	15.33	16.25	15.02	15.70
2085	NASDAQ	JYNT	Mon, Feb 27, 2023	15.14	15.55	14.87	15.28
2084	NASDAQ	JYNT	Fri, Feb 24, 2023	14.89	15.03	14.63	14.92
2083	NASDAQ	JYNT	Thu, Feb 23, 2023	15.10	15.29	14.83	15.16
2082	NASDAQ	JYNT	Wed, Feb 22, 2023	14.95	15.19	14.76	14.98
2081	NASDAQ	JYNT	Tue, Feb 21, 2023	15.65	15.65	14.88	14.95
2080	NASDAQ	JYNT	Fri, Feb 17, 2023	16.00	16.74	15.75	15.96
2079	NASDAQ	JYNT	Thu, Feb 16, 2023	15.80	16.17	15.50	15.92
2078	NASDAQ	JYNT	Wed, Feb 15, 2023	15.46	16.04	15.30	15.89
2077	NASDAQ	JYNT	Tue, Feb 14, 2023	15.34	15.82	15.30	15.30
2076	NASDAQ	JYNT	Mon, Feb 13, 2023	15.17	15.36	14.59	15.36
2075	NASDAQ	JYNT	Fri, Feb 10, 2023	15.55	15.61	15.09	15.13
2074	NASDAQ	JYNT	Thu, Feb 9, 2023	16.34	16.36	15.49	15.52
2073	NASDAQ	JYNT	Wed, Feb 8, 2023	17.03	17.15	16.07	16.13
2072	NASDAQ	JYNT	Tue, Feb 7, 2023	17.84	17.84	16.93	17.22
2071	NASDAQ	JYNT	Mon, Feb 6, 2023	18.28	18.70	17.81	17.88
2070	NASDAQ	JYNT	Fri, Feb 3, 2023	18.31	19.22	18.24	18.51
2069	NASDAQ	JYNT	Thu, Feb 2, 2023	18.94	19.49	18.35	18.58
2068	NASDAQ	JYNT	Wed, Feb 1, 2023	18.25	18.78	17.89	18.63
2067	NASDAQ	JYNT	Tue, Jan 31, 2023	18.34	18.56	17.64	18.17
2066	NASDAQ	JYNT	Mon, Jan 30, 2023	18.56	18.56	18.11	18.28
2065	NASDAQ	JYNT	Fri, Jan 27, 2023	18.27	18.91	18.05	18.70
2064	NASDAQ	JYNT	Thu, Jan 26, 2023	18.56	18.78	18.01	18.32
2063	NASDAQ	JYNT	Wed, Jan 25, 2023	18.34	18.67	18.05	18.34
2062	NASDAQ	JYNT	Tue, Jan 24, 2023	18.82	19.35	18.51	18.58
2061	NASDAQ	JYNT	Mon, Jan 23, 2023	18.41	19.24	18.30	18.92
2060	NASDAQ	JYNT	Fri, Jan 20, 2023	19.75	19.78	18.33	18.38
2059	NASDAQ	JYNT	Thu, Jan 19, 2023	19.18	19.68	19.02	19.56
2058	NASDAQ	JYNT	Wed, Jan 18, 2023	19.21	20.00	19.14	19.47
2057	NASDAQ	JYNT	Tue, Jan 17, 2023	18.47	19.20	18.18	19.17
2056	NASDAQ	JYNT	Fri, Jan 13, 2023	17.85	18.61	17.85	18.37
2055	NASDAQ	JYNT	Thu, Jan 12, 2023	16.92	18.50	16.58	18.04
2054	NASDAQ	JYNT	Wed, Jan 11, 2023	16.50	16.99	16.37	16.77
2053	NASDAQ	JYNT	Tue, Jan 10, 2023	15.13	16.46	15.13	16.41
2052	NASDAQ	JYNT	Mon, Jan 9, 2023	14.89	15.67	14.84	15.13
2051	NASDAQ	JYNT	Fri, Jan 6, 2023	14.15	14.68	13.55	14.58
2050	NASDAQ	JYNT	Thu, Jan 5, 2023	13.65	14.21	13.36	13.99
2049	NASDAQ	JYNT	Wed, Jan 4, 2023	14.24	14.69	13.32	13.51
2048	NASDAQ	JYNT	Tue, Jan 3, 2023	14.06	14.45	13.34	13.77
2047	NASDAQ	JYNT	Fri, Dec 30, 2022	13.55	14.08	13.32	13.98
2046	NASDAQ	JYNT	Thu, Dec 29, 2022	13.96	14.63	13.75	13.80
2045	NASDAQ	JYNT	Wed, Dec 28, 2022	14.64	15.59	14.52	15.51
2044	NASDAQ	JYNT	Tue, Dec 27, 2022	15.09	15.30	14.16	14.65
2043	NASDAQ	JYNT	Fri, Dec 23, 2022	14.87	15.34	14.70	15.10
2042	NASDAQ	JYNT	Thu, Dec 22, 2022	14.83	15.38	14.06	14.96
2041	NASDAQ	JYNT	Wed, Dec 21, 2022	14.80	15.30	14.50	14.98
2040	NASDAQ	JYNT	Tue, Dec 20, 2022	14.94	15.05	14.69	14.72
2039	NASDAQ	JYNT	Mon, Dec 19, 2022	15.17	15.26	14.70	15.03
2038	NASDAQ	JYNT	Fri, Dec 16, 2022	15.24	15.62	14.64	15.10
2037	NASDAQ	JYNT	Thu, Dec 15, 2022	15.85	16.21	15.17	15.54
2036	NASDAQ	JYNT	Wed, Dec 14, 2022	15.76	16.46	15.49	16.22
2035	NASDAQ	JYNT	Tue, Dec 13, 2022	15.62	16.35	15.26	15.81
2034	NASDAQ	JYNT	Mon, Dec 12, 2022	14.87	15.13	14.53	14.86
2033	NASDAQ	JYNT	Fri, Dec 9, 2022	14.89	15.33	14.65	14.83
2032	NASDAQ	JYNT	Thu, Dec 8, 2022	14.66	15.13	14.55	15.08
2031	NASDAQ	JYNT	Wed, Dec 7, 2022	14.49	14.77	14.24	14.57
2030	NASDAQ	JYNT	Tue, Dec 6, 2022	15.09	15.09	14.34	14.65
2029	NASDAQ	JYNT	Mon, Dec 5, 2022	15.10	15.47	14.79	15.06
2028	NASDAQ	JYNT	Fri, Dec 2, 2022	15.34	15.95	14.92	15.21
2027	NASDAQ	JYNT	Thu, Dec 1, 2022	15.07	15.64	14.97	15.62
2026	NASDAQ	JYNT	Wed, Nov 30, 2022	15.08	15.30	14.35	14.91
2025	NASDAQ	JYNT	Tue, Nov 29, 2022	14.49	15.14	14.49	15.00
2024	NASDAQ	JYNT	Mon, Nov 28, 2022	14.81	14.88	14.38	14.56
2023	NASDAQ	JYNT	Fri, Nov 25, 2022	15.20	15.39	14.69	14.91
2022	NASDAQ	JYNT	Wed, Nov 23, 2022	15.00	15.51	15.00	15.30
2021	NASDAQ	JYNT	Tue, Nov 22, 2022	15.07	15.25	14.73	15.07
2020	NASDAQ	JYNT	Mon, Nov 21, 2022	15.17	15.42	14.63	14.95
2019	NASDAQ	JYNT	Fri, Nov 18, 2022	15.70	15.70	14.96	15.43
2018	NASDAQ	JYNT	Thu, Nov 17, 2022	14.92	15.45	14.54	15.23
2017	NASDAQ	JYNT	Wed, Nov 16, 2022	15.83	15.97	15.03	15.30
2016	NASDAQ	JYNT	Tue, Nov 15, 2022	16.04	16.64	15.80	15.83
2015	NASDAQ	JYNT	Mon, Nov 14, 2022	15.93	16.13	15.59	15.66
2014	NASDAQ	JYNT	Fri, Nov 11, 2022	16.09	16.89	15.22	16.14
2013	NASDAQ	JYNT	Thu, Nov 10, 2022	14.68	16.19	14.68	16.08
2012	NASDAQ	JYNT	Wed, Nov 9, 2022	14.21	14.22	13.75	13.96
2011	NASDAQ	JYNT	Tue, Nov 8, 2022	14.81	14.96	13.99	14.47
2010	NASDAQ	JYNT	Mon, Nov 7, 2022	14.15	14.86	13.98	14.77
2009	NASDAQ	JYNT	Fri, Nov 4, 2022	12.88	14.50	12.85	14.27
2008	NASDAQ	JYNT	Thu, Nov 3, 2022	14.90	14.90	13.85	13.93
2007	NASDAQ	JYNT	Wed, Nov 2, 2022	16.64	16.64	14.90	14.97
2006	NASDAQ	JYNT	Tue, Nov 1, 2022	16.87	17.00	16.35	16.61
2005	NASDAQ	JYNT	Mon, Oct 31, 2022	16.82	17.04	16.35	16.52
2004	NASDAQ	JYNT	Fri, Oct 28, 2022	17.15	17.35	16.68	17.11
2003	NASDAQ	JYNT	Thu, Oct 27, 2022	17.64	17.64	17.05	17.37
2002	NASDAQ	JYNT	Wed, Oct 26, 2022	17.13	17.65	16.23	17.47
2001	NASDAQ	JYNT	Tue, Oct 25, 2022	15.60	16.97	15.51	16.78
2000	NASDAQ	JYNT	Mon, Oct 24, 2022	15.83	15.87	15.09	15.50
1999	NASDAQ	JYNT	Fri, Oct 21, 2022	15.75	15.98	15.03	15.78
1998	NASDAQ	JYNT	Thu, Oct 20, 2022	15.60	16.37	15.47	15.61
1997	NASDAQ	JYNT	Wed, Oct 19, 2022	16.52	16.74	15.55	15.66
1996	NASDAQ	JYNT	Tue, Oct 18, 2022	16.92	17.03	16.24	16.66
1995	NASDAQ	JYNT	Mon, Oct 17, 2022	16.11	16.71	15.99	16.39
1994	NASDAQ	JYNT	Fri, Oct 14, 2022	16.61	16.66	15.55	15.60
1993	NASDAQ	JYNT	Thu, Oct 13, 2022	15.93	16.75	15.58	16.44
1992	NASDAQ	JYNT	Wed, Oct 12, 2022	15.68	16.94	15.50	16.27
1991	NASDAQ	JYNT	Tue, Oct 11, 2022	15.11	16.08	15.10	15.40
1990	NASDAQ	JYNT	Mon, Oct 10, 2022	15.55	15.75	15.27	15.37
1989	NASDAQ	JYNT	Fri, Oct 7, 2022	15.82	15.95	15.44	15.55
1988	NASDAQ	JYNT	Thu, Oct 6, 2022	16.31	16.56	16.05	16.10
1987	NASDAQ	JYNT	Wed, Oct 5, 2022	16.35	16.58	16.07	16.45
1986	NASDAQ	JYNT	Tue, Oct 4, 2022	16.24	16.80	16.24	16.69
1985	NASDAQ	JYNT	Mon, Oct 3, 2022	15.77	16.41	15.49	15.92
1984	NASDAQ	JYNT	Fri, Sep 30, 2022	15.97	16.63	15.67	15.71
1983	NASDAQ	JYNT	Thu, Sep 29, 2022	15.62	15.95	15.13	15.88
1982	NASDAQ	JYNT	Wed, Sep 28, 2022	15.90	16.26	15.88	16.00
1981	NASDAQ	JYNT	Tue, Sep 27, 2022	16.01	16.48	15.71	15.90
1980	NASDAQ	JYNT	Mon, Sep 26, 2022	15.78	16.22	15.69	15.75
1979	NASDAQ	JYNT	Fri, Sep 23, 2022	15.93	16.01	15.55	15.78
1978	NASDAQ	JYNT	Thu, Sep 22, 2022	16.42	16.42	15.90	16.23
1977	NASDAQ	JYNT	Wed, Sep 21, 2022	17.16	17.57	16.53	16.57
1976	NASDAQ	JYNT	Tue, Sep 20, 2022	16.42	16.81	16.03	16.77
1975	NASDAQ	JYNT	Mon, Sep 19, 2022	16.29	16.92	16.10	16.68
1974	NASDAQ	JYNT	Fri, Sep 16, 2022	16.68	16.96	16.20	16.50
1973	NASDAQ	JYNT	Thu, Sep 15, 2022	16.85	17.16	16.65	17.03
1972	NASDAQ	JYNT	Wed, Sep 14, 2022	17.48	17.48	16.34	16.97
1971	NASDAQ	JYNT	Tue, Sep 13, 2022	17.99	18.57	17.06	17.35
1970	NASDAQ	JYNT	Mon, Sep 12, 2022	19.50	19.59	18.51	18.77
1969	NASDAQ	JYNT	Fri, Sep 9, 2022	18.79	19.59	18.60	19.32
1968	NASDAQ	JYNT	Thu, Sep 8, 2022	17.83	18.59	17.64	18.33
1967	NASDAQ	JYNT	Wed, Sep 7, 2022	16.73	18.36	16.73	18.11
1966	NASDAQ	JYNT	Tue, Sep 6, 2022	17.02	17.02	16.32	16.70
1965	NASDAQ	JYNT	Fri, Sep 2, 2022	18.12	18.52	16.66	16.88
1964	NASDAQ	JYNT	Thu, Sep 1, 2022	18.08	18.08	17.23	17.82
1963	NASDAQ	JYNT	Wed, Aug 31, 2022	18.46	20.14	17.73	18.24
1962	NASDAQ	JYNT	Tue, Aug 30, 2022	18.95	19.24	17.91	18.21
1961	NASDAQ	JYNT	Mon, Aug 29, 2022	18.67	19.17	18.41	18.70
1960	NASDAQ	JYNT	Fri, Aug 26, 2022	20.67	20.85	18.67	19.00
1959	NASDAQ	JYNT	Thu, Aug 25, 2022	20.47	20.64	19.90	20.62
1958	NASDAQ	JYNT	Wed, Aug 24, 2022	20.04	20.38	19.95	20.13
1957	NASDAQ	JYNT	Tue, Aug 23, 2022	19.78	20.44	19.78	20.13
1956	NASDAQ	JYNT	Mon, Aug 22, 2022	19.76	20.02	19.13	19.75
1955	NASDAQ	JYNT	Fri, Aug 19, 2022	21.08	21.08	20.16	20.22
1954	NASDAQ	JYNT	Thu, Aug 18, 2022	21.08	21.68	20.52	21.61
1953	NASDAQ	JYNT	Wed, Aug 17, 2022	21.93	21.93	20.85	21.25
1952	NASDAQ	JYNT	Tue, Aug 16, 2022	22.41	22.78	21.52	22.38
1951	NASDAQ	JYNT	Mon, Aug 15, 2022	22.24	23.60	22.16	22.61
1950	NASDAQ	JYNT	Fri, Aug 12, 2022	21.90	22.75	21.82	22.53
1949	NASDAQ	JYNT	Thu, Aug 11, 2022	22.15	22.34	20.90	21.85
1948	NASDAQ	JYNT	Wed, Aug 10, 2022	20.60	22.43	20.59	22.15
1947	NASDAQ	JYNT	Tue, Aug 9, 2022	20.52	20.60	19.20	20.13
1946	NASDAQ	JYNT	Mon, Aug 8, 2022	21.29	21.53	20.21	20.82
1945	NASDAQ	JYNT	Fri, Aug 5, 2022	25.00	25.25	21.49	21.52
1944	NASDAQ	JYNT	Thu, Aug 4, 2022	18.61	20.30	18.53	20.16
1943	NASDAQ	JYNT	Wed, Aug 3, 2022	18.14	19.11	18.10	18.68
1942	NASDAQ	JYNT	Tue, Aug 2, 2022	16.90	18.14	16.90	18.05
1941	NASDAQ	JYNT	Mon, Aug 1, 2022	16.87	17.46	16.61	17.12
1940	NASDAQ	JYNT	Fri, Jul 29, 2022	16.80	17.14	16.40	17.10
1939	NASDAQ	JYNT	Thu, Jul 28, 2022	16.33	16.67	15.58	16.63
1938	NASDAQ	JYNT	Wed, Jul 27, 2022	16.09	16.46	15.51	16.21
1937	NASDAQ	JYNT	Tue, Jul 26, 2022	16.34	16.34	15.56	15.84
1936	NASDAQ	JYNT	Mon, Jul 25, 2022	16.47	16.54	16.07	16.48
1935	NASDAQ	JYNT	Fri, Jul 22, 2022	16.80	17.09	16.02	16.46
1934	NASDAQ	JYNT	Thu, Jul 21, 2022	16.26	16.82	16.17	16.82
1933	NASDAQ	JYNT	Wed, Jul 20, 2022	15.66	16.54	15.66	16.21
1932	NASDAQ	JYNT	Tue, Jul 19, 2022	15.08	15.65	15.06	15.57
1931	NASDAQ	JYNT	Mon, Jul 18, 2022	15.14	15.61	14.72	14.82
1930	NASDAQ	JYNT	Fri, Jul 15, 2022	15.06	15.43	14.72	14.99
1929	NASDAQ	JYNT	Thu, Jul 14, 2022	14.97	14.97	14.48	14.71
1928	NASDAQ	JYNT	Wed, Jul 13, 2022	14.50	15.47	14.50	15.17
1927	NASDAQ	JYNT	Tue, Jul 12, 2022	15.05	15.43	14.52	14.73
1926	NASDAQ	JYNT	Mon, Jul 11, 2022	15.67	16.00	15.00	15.01
1925	NASDAQ	JYNT	Fri, Jul 8, 2022	15.70	16.20	15.25	15.77
1924	NASDAQ	JYNT	Thu, Jul 7, 2022	16.15	16.66	15.27	15.85
1923	NASDAQ	JYNT	Wed, Jul 6, 2022	16.65	16.74	16.02	16.20
1922	NASDAQ	JYNT	Tue, Jul 5, 2022	15.44	16.64	15.44	16.60
1921	NASDAQ	JYNT	Fri, Jul 1, 2022	15.32	16.16	15.30	16.09
1920	NASDAQ	JYNT	Thu, Jun 30, 2022	15.11	15.39	14.83	15.31
1919	NASDAQ	JYNT	Wed, Jun 29, 2022	14.73	15.55	14.60	15.40
1918	NASDAQ	JYNT	Tue, Jun 28, 2022	15.11	15.16	14.80	14.83
1917	NASDAQ	JYNT	Mon, Jun 27, 2022	15.15	15.55	14.78	15.00
1916	NASDAQ	JYNT	Fri, Jun 24, 2022	14.40	15.44	14.34	15.09
1915	NASDAQ	JYNT	Thu, Jun 23, 2022	13.82	14.28	13.51	14.27
1914	NASDAQ	JYNT	Wed, Jun 22, 2022	13.26	14.11	13.26	13.71
1913	NASDAQ	JYNT	Tue, Jun 21, 2022	13.43	13.65	13.25	13.40
1912	NASDAQ	JYNT	Fri, Jun 17, 2022	13.66	13.80	13.20	13.25
1911	NASDAQ	JYNT	Thu, Jun 16, 2022	13.61	13.73	13.10	13.32
1910	NASDAQ	JYNT	Wed, Jun 15, 2022	13.76	14.17	13.41	13.85
1909	NASDAQ	JYNT	Tue, Jun 14, 2022	13.99	14.09	13.60	13.66
1908	NASDAQ	JYNT	Mon, Jun 13, 2022	14.15	14.19	13.64	13.91
1907	NASDAQ	JYNT	Fri, Jun 10, 2022	15.00	15.32	14.36	14.66
1906	NASDAQ	JYNT	Thu, Jun 9, 2022	15.71	15.91	15.34	15.37
1905	NASDAQ	JYNT	Wed, Jun 8, 2022	15.98	16.23	15.55	15.88
1904	NASDAQ	JYNT	Tue, Jun 7, 2022	16.10	16.19	15.62	15.98
1903	NASDAQ	JYNT	Mon, Jun 6, 2022	16.69	16.71	16.02	16.32
1902	NASDAQ	JYNT	Fri, Jun 3, 2022	16.61	16.73	15.64	16.23
1901	NASDAQ	JYNT	Thu, Jun 2, 2022	15.94	16.88	15.91	16.77
1900	NASDAQ	JYNT	Wed, Jun 1, 2022	16.89	17.14	15.80	16.02
1899	NASDAQ	JYNT	Tue, May 31, 2022	16.71	17.26	16.37	16.68
1898	NASDAQ	JYNT	Fri, May 27, 2022	16.17	17.60	16.13	16.78
1897	NASDAQ	JYNT	Thu, May 26, 2022	15.20	16.49	15.20	15.77
1896	NASDAQ	JYNT	Wed, May 25, 2022	15.03	15.77	14.93	15.26
1895	NASDAQ	JYNT	Tue, May 24, 2022	15.40	15.42	14.74	15.03
1894	NASDAQ	JYNT	Mon, May 23, 2022	16.72	16.72	15.29	15.56
1893	NASDAQ	JYNT	Fri, May 20, 2022	16.83	17.29	15.73	16.37
1892	NASDAQ	JYNT	Thu, May 19, 2022	16.39	17.03	16.32	16.46
1891	NASDAQ	JYNT	Wed, May 18, 2022	17.52	17.54	16.05	16.61
1890	NASDAQ	JYNT	Tue, May 17, 2022	17.38	18.11	17.37	17.98
1889	NASDAQ	JYNT	Mon, May 16, 2022	17.77	18.58	16.83	16.94
1888	NASDAQ	JYNT	Fri, May 13, 2022	17.11	18.37	16.92	17.83
1887	NASDAQ	JYNT	Thu, May 12, 2022	16.62	17.74	16.31	16.83
1886	NASDAQ	JYNT	Wed, May 11, 2022	16.82	17.87	16.02	16.62
1885	NASDAQ	JYNT	Tue, May 10, 2022	16.26	17.07	15.60	17.01
1884	NASDAQ	JYNT	Mon, May 9, 2022	16.02	16.50	15.29	16.21
1883	NASDAQ	JYNT	Fri, May 6, 2022	16.55	18.37	14.09	17.41
1882	NASDAQ	JYNT	Thu, May 5, 2022	29.74	29.74	27.17	28.03
1881	NASDAQ	JYNT	Wed, May 4, 2022	29.73	30.41	28.20	30.18
1880	NASDAQ	JYNT	Tue, May 3, 2022	31.20	31.20	29.22	29.49
1879	NASDAQ	JYNT	Mon, May 2, 2022	30.59	31.16	30.27	31.02
1878	NASDAQ	JYNT	Fri, Apr 29, 2022	31.30	32.25	30.34	30.52
1877	NASDAQ	JYNT	Thu, Apr 28, 2022	31.64	31.96	30.08	31.78
1876	NASDAQ	JYNT	Wed, Apr 27, 2022	31.40	32.29	31.00	31.31
1875	NASDAQ	JYNT	Tue, Apr 26, 2022	32.20	32.20	31.20	31.40
1874	NASDAQ	JYNT	Mon, Apr 25, 2022	31.60	32.72	31.55	32.56
1873	NASDAQ	JYNT	Fri, Apr 22, 2022	32.52	32.56	31.43	32.01
1872	NASDAQ	JYNT	Thu, Apr 21, 2022	34.24	34.35	32.64	32.66
1871	NASDAQ	JYNT	Wed, Apr 20, 2022	34.69	34.69	33.20	33.52
1870	NASDAQ	JYNT	Tue, Apr 19, 2022	33.34	35.62	33.34	34.46
1869	NASDAQ	JYNT	Mon, Apr 18, 2022	33.24	33.70	32.70	33.41
1868	NASDAQ	JYNT	Thu, Apr 14, 2022	35.15	35.15	33.38	33.52
1867	NASDAQ	JYNT	Wed, Apr 13, 2022	34.35	35.91	34.02	35.10
1866	NASDAQ	JYNT	Tue, Apr 12, 2022	34.72	35.91	34.20	34.29
1865	NASDAQ	JYNT	Mon, Apr 11, 2022	33.58	34.24	33.33	33.84
1864	NASDAQ	JYNT	Fri, Apr 8, 2022	34.89	35.46	33.75	34.13
1863	NASDAQ	JYNT	Thu, Apr 7, 2022	34.63	35.89	34.04	35.25
1862	NASDAQ	JYNT	Wed, Apr 6, 2022	34.10	35.26	33.00	34.79
1861	NASDAQ	JYNT	Tue, Apr 5, 2022	36.89	36.89	34.50	34.82
1860	NASDAQ	JYNT	Mon, Apr 4, 2022	36.50	37.52	36.16	37.12
1859	NASDAQ	JYNT	Fri, Apr 1, 2022	35.43	37.39	35.43	36.54
1858	NASDAQ	JYNT	Thu, Mar 31, 2022	35.85	36.99	35.37	35.39
1857	NASDAQ	JYNT	Wed, Mar 30, 2022	36.65	37.30	34.98	35.78
1856	NASDAQ	JYNT	Tue, Mar 29, 2022	34.87	37.32	34.87	37.02
1855	NASDAQ	JYNT	Mon, Mar 28, 2022	34.65	35.60	33.21	34.32
1854	NASDAQ	JYNT	Fri, Mar 25, 2022	35.54	35.54	34.28	34.66
1853	NASDAQ	JYNT	Thu, Mar 24, 2022	34.97	36.16	33.82	35.61
1852	NASDAQ	JYNT	Wed, Mar 23, 2022	34.91	36.25	34.29	34.88
1851	NASDAQ	JYNT	Tue, Mar 22, 2022	37.79	39.19	35.97	36.64
1850	NASDAQ	JYNT	Mon, Mar 21, 2022	39.97	40.00	37.26	37.54
1849	NASDAQ	JYNT	Fri, Mar 18, 2022	38.01	40.22	37.77	39.93
1848	NASDAQ	JYNT	Thu, Mar 17, 2022	34.41	39.06	34.31	38.76
1847	NASDAQ	JYNT	Wed, Mar 16, 2022	31.34	34.68	31.34	34.48
1846	NASDAQ	JYNT	Tue, Mar 15, 2022	30.22	30.84	29.84	30.65
1845	NASDAQ	JYNT	Mon, Mar 14, 2022	32.27	33.13	29.86	30.01
1844	NASDAQ	JYNT	Fri, Mar 11, 2022	33.90	33.90	31.80	32.23
1843	NASDAQ	JYNT	Thu, Mar 10, 2022	34.32	34.80	33.66	33.87
1842	NASDAQ	JYNT	Wed, Mar 9, 2022	34.41	35.47	33.74	35.30
1841	NASDAQ	JYNT	Tue, Mar 8, 2022	32.65	34.08	31.69	33.05
1840	NASDAQ	JYNT	Mon, Mar 7, 2022	34.95	35.09	31.94	32.48
1839	NASDAQ	JYNT	Fri, Mar 4, 2022	35.03	35.99	34.00	35.09
1838	NASDAQ	JYNT	Thu, Mar 3, 2022	33.46	35.49	32.31	35.47
1837	NASDAQ	JYNT	Wed, Mar 2, 2022	37.18	37.18	34.56	35.05
1836	NASDAQ	JYNT	Tue, Mar 1, 2022	41.02	41.85	36.15	36.45
1835	NASDAQ	JYNT	Mon, Feb 28, 2022	41.23	43.05	40.99	41.00
1834	NASDAQ	JYNT	Fri, Feb 25, 2022	48.41	49.75	40.90	41.50
1833	NASDAQ	JYNT	Thu, Feb 24, 2022	44.00	51.49	42.30	51.11
1832	NASDAQ	JYNT	Wed, Feb 23, 2022	47.82	47.91	45.60	46.05
1831	NASDAQ	JYNT	Tue, Feb 22, 2022	48.44	49.81	46.66	47.04
1830	NASDAQ	JYNT	Fri, Feb 18, 2022	50.56	51.09	48.39	48.69
1829	NASDAQ	JYNT	Thu, Feb 17, 2022	54.92	55.76	50.39	50.61
1828	NASDAQ	JYNT	Wed, Feb 16, 2022	56.19	56.49	54.01	55.79
1827	NASDAQ	JYNT	Tue, Feb 15, 2022	53.44	56.62	53.44	56.58
1826	NASDAQ	JYNT	Mon, Feb 14, 2022	53.70	54.79	51.76	52.42
1825	NASDAQ	JYNT	Fri, Feb 11, 2022	55.23	55.80	52.67	53.47
1824	NASDAQ	JYNT	Thu, Feb 10, 2022	53.47	57.46	53.47	55.08
1823	NASDAQ	JYNT	Wed, Feb 9, 2022	51.38	55.57	51.38	55.46
1822	NASDAQ	JYNT	Tue, Feb 8, 2022	49.94	51.28	49.94	51.18
1821	NASDAQ	JYNT	Mon, Feb 7, 2022	50.06	51.33	49.43	50.05
1820	NASDAQ	JYNT	Fri, Feb 4, 2022	49.57	50.82	48.55	50.07
1819	NASDAQ	JYNT	Thu, Feb 3, 2022	50.87	51.65	49.29	49.38
1818	NASDAQ	JYNT	Wed, Feb 2, 2022	55.17	55.17	51.96	52.16
1817	NASDAQ	JYNT	Tue, Feb 1, 2022	54.59	55.54	52.19	54.65
1816	NASDAQ	JYNT	Mon, Jan 31, 2022	50.58	54.32	50.14	54.04
1815	NASDAQ	JYNT	Fri, Jan 28, 2022	49.35	50.81	47.60	50.50
1814	NASDAQ	JYNT	Thu, Jan 27, 2022	51.92	52.09	48.78	49.15
1813	NASDAQ	JYNT	Wed, Jan 26, 2022	53.10	54.87	50.26	51.13
1812	NASDAQ	JYNT	Tue, Jan 25, 2022	51.75	52.63	50.15	51.47
1811	NASDAQ	JYNT	Mon, Jan 24, 2022	48.46	53.01	46.50	52.80
1810	NASDAQ	JYNT	Fri, Jan 21, 2022	49.50	52.67	48.05	51.09
1809	NASDAQ	JYNT	Thu, Jan 20, 2022	52.93	54.72	50.07	50.48
1808	NASDAQ	JYNT	Wed, Jan 19, 2022	53.09	53.84	50.64	51.83
1807	NASDAQ	JYNT	Tue, Jan 18, 2022	53.99	54.44	52.42	52.72
1806	NASDAQ	JYNT	Fri, Jan 14, 2022	57.24	58.29	53.18	54.90
1805	NASDAQ	JYNT	Thu, Jan 13, 2022	61.86	61.86	57.37	57.85
1804	NASDAQ	JYNT	Wed, Jan 12, 2022	60.95	63.00	60.15	62.05
1803	NASDAQ	JYNT	Tue, Jan 11, 2022	58.88	60.50	57.02	60.35
1802	NASDAQ	JYNT	Mon, Jan 10, 2022	53.36	59.08	51.67	58.88
1801	NASDAQ	JYNT	Fri, Jan 7, 2022	56.35	57.10	53.81	54.02
1800	NASDAQ	JYNT	Thu, Jan 6, 2022	54.36	56.86	53.04	56.30
1799	NASDAQ	JYNT	Wed, Jan 5, 2022	59.46	59.47	54.46	54.86
1798	NASDAQ	JYNT	Tue, Jan 4, 2022	65.12	65.87	59.01	59.85
1797	NASDAQ	JYNT	Mon, Jan 3, 2022	66.38	66.42	64.33	65.12
1796	NASDAQ	JYNT	Fri, Dec 31, 2021	64.71	66.14	64.32	65.69
1795	NASDAQ	JYNT	Thu, Dec 30, 2021	66.05	66.75	64.19	64.62
1794	NASDAQ	JYNT	Wed, Dec 29, 2021	64.38	66.62	63.43	66.29
1793	NASDAQ	JYNT	Tue, Dec 28, 2021	63.85	65.59	61.75	64.14
1792	NASDAQ	JYNT	Mon, Dec 27, 2021	64.30	65.10	63.06	63.84
1791	NASDAQ	JYNT	Thu, Dec 23, 2021	64.95	65.95	63.73	64.69
1790	NASDAQ	JYNT	Wed, Dec 22, 2021	65.43	66.41	64.69	64.91
1789	NASDAQ	JYNT	Tue, Dec 21, 2021	62.19	65.84	61.19	65.44
1788	NASDAQ	JYNT	Mon, Dec 20, 2021	60.33	62.47	59.09	61.84
1787	NASDAQ	JYNT	Fri, Dec 17, 2021	60.83	63.18	59.99	61.06
1786	NASDAQ	JYNT	Thu, Dec 16, 2021	66.49	67.48	59.95	60.67
1785	NASDAQ	JYNT	Wed, Dec 15, 2021	63.74	66.27	61.28	65.75
1784	NASDAQ	JYNT	Tue, Dec 14, 2021	65.98	67.35	63.20	63.74
1783	NASDAQ	JYNT	Mon, Dec 13, 2021	68.67	70.19	66.32	67.31
1782	NASDAQ	JYNT	Fri, Dec 10, 2021	71.29	72.39	68.00	69.17
1781	NASDAQ	JYNT	Thu, Dec 9, 2021	73.67	74.55	70.30	70.55
1780	NASDAQ	JYNT	Wed, Dec 8, 2021	73.50	74.32	72.44	74.02
1779	NASDAQ	JYNT	Tue, Dec 7, 2021	74.18	74.99	72.22	73.07
1778	NASDAQ	JYNT	Mon, Dec 6, 2021	70.99	72.57	67.30	71.50
1777	NASDAQ	JYNT	Fri, Dec 3, 2021	76.47	76.62	69.74	71.60
1776	NASDAQ	JYNT	Thu, Dec 2, 2021	74.50	76.34	72.83	76.11
1775	NASDAQ	JYNT	Wed, Dec 1, 2021	81.70	81.70	73.86	74.08
1774	NASDAQ	JYNT	Tue, Nov 30, 2021	80.50	80.91	77.13	79.92
1773	NASDAQ	JYNT	Mon, Nov 29, 2021	81.53	83.76	80.08	80.58
1772	NASDAQ	JYNT	Fri, Nov 26, 2021	81.88	83.08	79.30	79.99
1771	NASDAQ	JYNT	Wed, Nov 24, 2021	83.82	86.31	82.50	83.49
1770	NASDAQ	JYNT	Tue, Nov 23, 2021	87.67	89.40	82.39	84.67
1769	NASDAQ	JYNT	Mon, Nov 22, 2021	93.63	94.27	86.75	88.59
1768	NASDAQ	JYNT	Fri, Nov 19, 2021	94.60	97.00	93.42	93.70
1767	NASDAQ	JYNT	Thu, Nov 18, 2021	93.65	95.65	92.00	95.33
1766	NASDAQ	JYNT	Wed, Nov 17, 2021	95.78	97.23	92.19	92.83
1765	NASDAQ	JYNT	Tue, Nov 16, 2021	94.46	97.65	93.97	95.78
1764	NASDAQ	JYNT	Mon, Nov 15, 2021	95.19	96.55	91.21	95.13
1763	NASDAQ	JYNT	Fri, Nov 12, 2021	96.07	98.90	94.57	94.58
1762	NASDAQ	JYNT	Thu, Nov 11, 2021	95.27	96.12	93.01	95.51
1761	NASDAQ	JYNT	Wed, Nov 10, 2021	98.15	103.30	93.78	94.16
1760	NASDAQ	JYNT	Tue, Nov 9, 2021	95.17	100.57	95.17	99.50
1759	NASDAQ	JYNT	Mon, Nov 8, 2021	98.29	100.36	94.00	94.95
1758	NASDAQ	JYNT	Fri, Nov 5, 2021	89.62	100.99	89.00	96.94
1757	NASDAQ	JYNT	Thu, Nov 4, 2021	93.00	97.43	91.60	96.50
1756	NASDAQ	JYNT	Wed, Nov 3, 2021	85.63	92.04	85.10	91.60
1755	NASDAQ	JYNT	Tue, Nov 2, 2021	87.49	88.62	84.56	85.24
1754	NASDAQ	JYNT	Mon, Nov 1, 2021	87.44	90.57	86.95	87.49
1753	NASDAQ	JYNT	Fri, Oct 29, 2021	85.16	88.61	83.84	87.48
1752	NASDAQ	JYNT	Thu, Oct 28, 2021	80.45	85.60	80.04	85.07
1751	NASDAQ	JYNT	Wed, Oct 27, 2021	82.92	82.92	80.12	80.27
1750	NASDAQ	JYNT	Tue, Oct 26, 2021	82.50	83.76	81.21	82.89
1749	NASDAQ	JYNT	Mon, Oct 25, 2021	82.91	84.16	81.85	82.33
1748	NASDAQ	JYNT	Fri, Oct 22, 2021	83.16	84.09	80.80	82.41
1747	NASDAQ	JYNT	Thu, Oct 21, 2021	83.96	84.70	80.04	82.74
1746	NASDAQ	JYNT	Wed, Oct 20, 2021	83.05	84.65	82.47	83.30
1745	NASDAQ	JYNT	Tue, Oct 19, 2021	83.56	85.68	82.26	82.96
1744	NASDAQ	JYNT	Mon, Oct 18, 2021	79.66	83.82	79.66	83.26
1743	NASDAQ	JYNT	Fri, Oct 15, 2021	81.11	81.91	79.05	79.60
1742	NASDAQ	JYNT	Thu, Oct 14, 2021	80.09	82.98	78.20	79.07
1741	NASDAQ	JYNT	Wed, Oct 13, 2021	81.13	82.28	77.02	78.50
1740	NASDAQ	JYNT	Tue, Oct 12, 2021	80.42	83.31	80.42	80.99
1739	NASDAQ	JYNT	Mon, Oct 11, 2021	79.87	84.37	79.40	80.04
1738	NASDAQ	JYNT	Fri, Oct 8, 2021	85.79	87.03	78.35	80.10
1737	NASDAQ	JYNT	Thu, Oct 7, 2021	97.97	100.35	75.20	85.53
1736	NASDAQ	JYNT	Wed, Oct 6, 2021	93.85	96.91	92.83	96.42
1735	NASDAQ	JYNT	Tue, Oct 5, 2021	92.11	95.68	91.70	95.08
1734	NASDAQ	JYNT	Mon, Oct 4, 2021	95.75	95.90	89.79	91.82
1733	NASDAQ	JYNT	Fri, Oct 1, 2021	99.09	99.09	91.13	95.92
1732	NASDAQ	JYNT	Thu, Sep 30, 2021	97.01	99.79	95.96	98.02
1731	NASDAQ	JYNT	Wed, Sep 29, 2021	101.72	101.74	94.04	94.79
1730	NASDAQ	JYNT	Tue, Sep 28, 2021	101.92	102.75	99.75	101.18
1729	NASDAQ	JYNT	Mon, Sep 27, 2021	101.39	105.45	100.02	103.90
1728	NASDAQ	JYNT	Fri, Sep 24, 2021	104.77	104.79	97.80	102.00
1727	NASDAQ	JYNT	Thu, Sep 23, 2021	103.86	107.25	103.68	105.98
1726	NASDAQ	JYNT	Wed, Sep 22, 2021	100.95	103.91	99.53	102.26
1725	NASDAQ	JYNT	Tue, Sep 21, 2021	98.60	100.75	96.81	99.98
1724	NASDAQ	JYNT	Mon, Sep 20, 2021	101.80	104.80	95.76	96.82
1723	NASDAQ	JYNT	Fri, Sep 17, 2021	108.17	108.17	104.59	106.17
1722	NASDAQ	JYNT	Thu, Sep 16, 2021	106.53	108.14	105.42	106.70
1721	NASDAQ	JYNT	Wed, Sep 15, 2021	104.19	107.29	102.66	106.25
1720	NASDAQ	JYNT	Tue, Sep 14, 2021	103.53	107.29	103.46	104.21
1719	NASDAQ	JYNT	Mon, Sep 13, 2021	106.70	106.84	98.71	102.34
1718	NASDAQ	JYNT	Fri, Sep 10, 2021	107.04	110.97	105.75	105.86
1717	NASDAQ	JYNT	Thu, Sep 9, 2021	105.84	110.17	105.22	106.46
1716	NASDAQ	JYNT	Wed, Sep 8, 2021	105.90	107.13	101.18	105.31
1715	NASDAQ	JYNT	Tue, Sep 7, 2021	108.02	111.06	105.61	106.26
1714	NASDAQ	JYNT	Fri, Sep 3, 2021	106.15	108.25	105.14	107.30
1713	NASDAQ	JYNT	Thu, Sep 2, 2021	105.00	108.62	104.73	106.46
1712	NASDAQ	JYNT	Wed, Sep 1, 2021	103.00	104.75	101.31	104.27
1711	NASDAQ	JYNT	Tue, Aug 31, 2021	101.92	102.59	98.94	102.17
1710	NASDAQ	JYNT	Mon, Aug 30, 2021	99.69	102.14	99.12	102.00
1709	NASDAQ	JYNT	Fri, Aug 27, 2021	93.94	100.57	93.94	98.69
1708	NASDAQ	JYNT	Thu, Aug 26, 2021	93.31	94.99	91.52	93.65
1707	NASDAQ	JYNT	Wed, Aug 25, 2021	93.56	95.28	92.48	93.53
1706	NASDAQ	JYNT	Tue, Aug 24, 2021	92.30	95.30	91.12	93.05
1705	NASDAQ	JYNT	Mon, Aug 23, 2021	89.75	94.29	89.75	92.24
1704	NASDAQ	JYNT	Fri, Aug 20, 2021	83.84	90.22	83.84	89.43
1703	NASDAQ	JYNT	Thu, Aug 19, 2021	86.50	87.79	83.02	84.05
1702	NASDAQ	JYNT	Wed, Aug 18, 2021	88.80	90.01	87.05	87.47
1701	NASDAQ	JYNT	Tue, Aug 17, 2021	91.99	93.05	85.67	88.93
1700	NASDAQ	JYNT	Mon, Aug 16, 2021	96.00	96.00	92.74	93.01
1699	NASDAQ	JYNT	Fri, Aug 13, 2021	96.20	97.77	94.15	95.81
1698	NASDAQ	JYNT	Thu, Aug 12, 2021	99.08	99.40	95.65	96.20
1697	NASDAQ	JYNT	Wed, Aug 11, 2021	104.25	104.93	98.00	99.08
1696	NASDAQ	JYNT	Tue, Aug 10, 2021	103.09	104.54	101.59	103.61
1695	NASDAQ	JYNT	Mon, Aug 9, 2021	106.45	107.89	100.36	103.01
1694	NASDAQ	JYNT	Fri, Aug 6, 2021	95.00	106.37	92.72	104.52
1693	NASDAQ	JYNT	Thu, Aug 5, 2021	88.08	91.00	87.35	90.75
1692	NASDAQ	JYNT	Wed, Aug 4, 2021	85.77	90.00	84.18	87.93
1691	NASDAQ	JYNT	Tue, Aug 3, 2021	81.40	86.70	79.46	85.87
1690	NASDAQ	JYNT	Mon, Aug 2, 2021	79.39	80.00	77.87	79.71
1689	NASDAQ	JYNT	Fri, Jul 30, 2021	79.87	81.16	77.19	78.99
1688	NASDAQ	JYNT	Thu, Jul 29, 2021	83.00	83.77	80.01	80.39
1687	NASDAQ	JYNT	Wed, Jul 28, 2021	82.57	83.80	81.50	81.93
1686	NASDAQ	JYNT	Tue, Jul 27, 2021	83.03	83.71	80.51	82.34
1685	NASDAQ	JYNT	Mon, Jul 26, 2021	83.47	85.00	81.32	83.01
1684	NASDAQ	JYNT	Fri, Jul 23, 2021	80.55	83.50	79.59	82.75
1683	NASDAQ	JYNT	Thu, Jul 22, 2021	85.12	85.12	79.59	80.37
1682	NASDAQ	JYNT	Wed, Jul 21, 2021	85.94	87.12	84.70	85.05
1681	NASDAQ	JYNT	Tue, Jul 20, 2021	80.80	86.13	79.76	85.35
1680	NASDAQ	JYNT	Mon, Jul 19, 2021	82.07	83.75	79.58	80.47
1679	NASDAQ	JYNT	Fri, Jul 16, 2021	84.82	86.94	82.85	83.40
1678	NASDAQ	JYNT	Thu, Jul 15, 2021	80.50	87.03	80.50	84.72
1677	NASDAQ	JYNT	Wed, Jul 14, 2021	87.25	88.89	80.26	80.51
1676	NASDAQ	JYNT	Tue, Jul 13, 2021	88.50	88.94	85.83	86.87
1675	NASDAQ	JYNT	Mon, Jul 12, 2021	84.76	89.69	84.76	88.52
1674	NASDAQ	JYNT	Fri, Jul 9, 2021	86.65	87.17	85.01	85.65
1673	NASDAQ	JYNT	Thu, Jul 8, 2021	82.86	85.67	82.18	85.11
1672	NASDAQ	JYNT	Wed, Jul 7, 2021	83.43	87.05	83.35	84.76
1671	NASDAQ	JYNT	Tue, Jul 6, 2021	84.32	84.39	81.75	83.01
1670	NASDAQ	JYNT	Fri, Jul 2, 2021	86.00	87.21	80.56	83.41
1669	NASDAQ	JYNT	Thu, Jul 1, 2021	84.00	85.62	83.05	85.00
1668	NASDAQ	JYNT	Wed, Jun 30, 2021	82.79	84.46	82.20	83.92
1667	NASDAQ	JYNT	Tue, Jun 29, 2021	82.18	82.93	81.30	82.80
1666	NASDAQ	JYNT	Mon, Jun 28, 2021	81.63	82.22	79.80	81.84
1665	NASDAQ	JYNT	Fri, Jun 25, 2021	83.51	83.59	80.32	80.67
1664	NASDAQ	JYNT	Thu, Jun 24, 2021	78.03	83.31	77.91	82.81
1663	NASDAQ	JYNT	Wed, Jun 23, 2021	78.20	78.50	77.44	78.03
1662	NASDAQ	JYNT	Tue, Jun 22, 2021	77.48	78.00	75.32	77.80
1661	NASDAQ	JYNT	Mon, Jun 21, 2021	75.49	77.97	74.37	77.10
1660	NASDAQ	JYNT	Fri, Jun 18, 2021	76.17	76.59	74.24	75.05
1659	NASDAQ	JYNT	Thu, Jun 17, 2021	77.43	78.08	76.63	76.95
1658	NASDAQ	JYNT	Wed, Jun 16, 2021	78.20	78.80	76.64	77.55
1657	NASDAQ	JYNT	Tue, Jun 15, 2021	76.25	78.13	76.00	77.97
1656	NASDAQ	JYNT	Mon, Jun 14, 2021	77.27	77.34	73.99	76.35
1655	NASDAQ	JYNT	Fri, Jun 11, 2021	73.81	76.71	72.63	76.64
1654	NASDAQ	JYNT	Thu, Jun 10, 2021	72.07	73.12	70.95	72.78
1653	NASDAQ	JYNT	Wed, Jun 9, 2021	71.99	73.29	71.47	71.80
1652	NASDAQ	JYNT	Tue, Jun 8, 2021	74.46	74.63	70.78	71.34
1651	NASDAQ	JYNT	Mon, Jun 7, 2021	72.26	74.70	71.62	74.22
1650	NASDAQ	JYNT	Fri, Jun 4, 2021	72.13	73.00	70.80	72.37
1649	NASDAQ	JYNT	Thu, Jun 3, 2021	69.88	72.67	69.55	72.00
1648	NASDAQ	JYNT	Wed, Jun 2, 2021	71.26	72.40	71.00	71.64
1647	NASDAQ	JYNT	Tue, Jun 1, 2021	71.99	72.45	69.33	71.63
1646	NASDAQ	JYNT	Fri, May 28, 2021	70.18	72.00	69.95	71.08
1645	NASDAQ	JYNT	Thu, May 27, 2021	69.37	71.49	68.48	69.75
1644	NASDAQ	JYNT	Wed, May 26, 2021	68.50	71.07	68.00	69.88
1643	NASDAQ	JYNT	Tue, May 25, 2021	66.47	70.61	65.70	68.50
1642	NASDAQ	JYNT	Mon, May 24, 2021	55.38	58.98	55.19	58.17
1641	NASDAQ	JYNT	Fri, May 21, 2021	56.00	57.33	55.12	55.38
1640	NASDAQ	JYNT	Thu, May 20, 2021	53.97	55.85	53.70	55.81
1639	NASDAQ	JYNT	Wed, May 19, 2021	51.44	54.20	50.96	53.97
1638	NASDAQ	JYNT	Tue, May 18, 2021	52.58	55.23	52.58	53.10
1637	NASDAQ	JYNT	Mon, May 17, 2021	50.20	53.18	50.20	52.23
1636	NASDAQ	JYNT	Fri, May 14, 2021	48.99	50.90	48.28	50.41
1635	NASDAQ	JYNT	Thu, May 13, 2021	50.60	51.86	48.06	48.89
1634	NASDAQ	JYNT	Wed, May 12, 2021	52.37	52.95	49.35	49.85
1633	NASDAQ	JYNT	Tue, May 11, 2021	52.26	54.10	50.76	52.60
1632	NASDAQ	JYNT	Mon, May 10, 2021	54.50	55.95	53.10	53.48
1631	NASDAQ	JYNT	Fri, May 7, 2021	50.80	54.27	50.17	53.91
1630	NASDAQ	JYNT	Thu, May 6, 2021	56.44	56.71	50.53	50.81
1629	NASDAQ	JYNT	Wed, May 5, 2021	56.10	56.54	54.20	56.43
1628	NASDAQ	JYNT	Tue, May 4, 2021	54.00	56.08	53.51	55.46
1627	NASDAQ	JYNT	Mon, May 3, 2021	55.51	56.94	54.06	55.26
1626	NASDAQ	JYNT	Fri, Apr 30, 2021	56.90	57.44	55.00	55.48
1625	NASDAQ	JYNT	Thu, Apr 29, 2021	58.25	58.63	56.26	56.91
1624	NASDAQ	JYNT	Wed, Apr 28, 2021	57.13	58.40	56.43	57.73
1623	NASDAQ	JYNT	Tue, Apr 27, 2021	53.26	56.58	53.26	56.30
1622	NASDAQ	JYNT	Mon, Apr 26, 2021	55.47	55.47	53.21	53.83
1621	NASDAQ	JYNT	Fri, Apr 23, 2021	52.91	54.60	51.55	54.42
1620	NASDAQ	JYNT	Thu, Apr 22, 2021	54.66	55.20	52.00	52.67
1619	NASDAQ	JYNT	Wed, Apr 21, 2021	51.68	53.99	51.36	53.89
1618	NASDAQ	JYNT	Tue, Apr 20, 2021	52.55	52.62	50.42	51.64
1617	NASDAQ	JYNT	Mon, Apr 19, 2021	52.64	52.99	52.00	52.81
1616	NASDAQ	JYNT	Fri, Apr 16, 2021	53.05	53.05	51.75	52.47
1615	NASDAQ	JYNT	Thu, Apr 15, 2021	51.86	53.69	50.80	52.81
1614	NASDAQ	JYNT	Wed, Apr 14, 2021	50.02	52.08	49.00	51.79
1613	NASDAQ	JYNT	Tue, Apr 13, 2021	53.71	54.11	49.22	50.16
1612	NASDAQ	JYNT	Mon, Apr 12, 2021	50.60	53.15	49.82	53.00
1611	NASDAQ	JYNT	Fri, Apr 9, 2021	47.33	52.36	47.03	51.40
1610	NASDAQ	JYNT	Thu, Apr 8, 2021	46.50	47.64	46.06	47.01
1609	NASDAQ	JYNT	Wed, Apr 7, 2021	47.55	48.13	45.67	45.97
1608	NASDAQ	JYNT	Tue, Apr 6, 2021	47.49	48.66	46.23	46.50
1607	NASDAQ	JYNT	Mon, Apr 5, 2021	46.07	46.70	45.36	46.48
1606	NASDAQ	JYNT	Thu, Apr 1, 2021	48.29	49.97	45.36	45.58
1605	NASDAQ	JYNT	Wed, Mar 31, 2021	47.50	48.72	45.97	48.37
1604	NASDAQ	JYNT	Tue, Mar 30, 2021	45.55	47.41	44.40	47.12
1603	NASDAQ	JYNT	Mon, Mar 29, 2021	45.81	47.64	45.00	45.22
1602	NASDAQ	JYNT	Fri, Mar 26, 2021	45.07	45.96	44.34	45.68
1601	NASDAQ	JYNT	Thu, Mar 25, 2021	42.70	45.38	42.00	44.45
1600	NASDAQ	JYNT	Wed, Mar 24, 2021	43.00	43.98	42.08	42.59
1599	NASDAQ	JYNT	Tue, Mar 23, 2021	42.54	43.01	42.10	42.75
1598	NASDAQ	JYNT	Mon, Mar 22, 2021	42.65	43.14	42.21	42.43
1597	NASDAQ	JYNT	Fri, Mar 19, 2021	41.44	43.32	40.80	42.75
1596	NASDAQ	JYNT	Thu, Mar 18, 2021	42.77	43.22	41.47	41.88
1595	NASDAQ	JYNT	Wed, Mar 17, 2021	43.05	44.11	41.29	42.82
1594	NASDAQ	JYNT	Tue, Mar 16, 2021	46.42	47.32	42.63	43.09
1593	NASDAQ	JYNT	Mon, Mar 15, 2021	46.03	46.74	44.95	45.50
1592	NASDAQ	JYNT	Fri, Mar 12, 2021	44.82	47.20	44.53	46.78
1591	NASDAQ	JYNT	Thu, Mar 11, 2021	44.90	46.29	43.38	45.32
1590	NASDAQ	JYNT	Wed, Mar 10, 2021	42.00	44.86	41.89	43.99
1589	NASDAQ	JYNT	Tue, Mar 9, 2021	43.25	43.43	40.26	41.71
1588	NASDAQ	JYNT	Mon, Mar 8, 2021	44.32	46.52	43.50	43.99
1587	NASDAQ	JYNT	Fri, Mar 5, 2021	45.81	47.15	42.36	44.09
1586	NASDAQ	JYNT	Thu, Mar 4, 2021	49.07	50.00	41.60	44.53
1585	NASDAQ	JYNT	Wed, Mar 3, 2021	46.52	49.41	44.49	49.00
1584	NASDAQ	JYNT	Tue, Mar 2, 2021	41.41	47.31	40.00	45.39
1583	NASDAQ	JYNT	Mon, Mar 1, 2021	41.00	42.69	40.96	41.41
1582	NASDAQ	JYNT	Fri, Feb 26, 2021	39.00	40.16	38.14	39.81
1581	NASDAQ	JYNT	Thu, Feb 25, 2021	39.68	41.10	37.42	38.38
1580	NASDAQ	JYNT	Wed, Feb 24, 2021	37.23	40.09	37.23	38.99
1579	NASDAQ	JYNT	Tue, Feb 23, 2021	37.62	38.52	36.00	36.88
1578	NASDAQ	JYNT	Mon, Feb 22, 2021	37.79	38.70	37.02	38.00
1577	NASDAQ	JYNT	Fri, Feb 19, 2021	37.38	38.25	37.30	38.11
1576	NASDAQ	JYNT	Thu, Feb 18, 2021	38.25	38.25	36.77	37.31
1575	NASDAQ	JYNT	Wed, Feb 17, 2021	37.80	38.58	36.99	38.18
1574	NASDAQ	JYNT	Tue, Feb 16, 2021	37.97	38.72	36.81	37.70
1573	NASDAQ	JYNT	Fri, Feb 12, 2021	36.54	39.00	35.24	37.82
1572	NASDAQ	JYNT	Thu, Feb 11, 2021	36.60	37.99	35.42	37.04
1571	NASDAQ	JYNT	Wed, Feb 10, 2021	38.59	38.92	35.22	36.44
1570	NASDAQ	JYNT	Tue, Feb 9, 2021	38.22	38.96	36.63	38.39
1569	NASDAQ	JYNT	Mon, Feb 8, 2021	36.00	38.19	35.91	38.04
1568	NASDAQ	JYNT	Fri, Feb 5, 2021	34.91	35.86	34.79	35.61
1567	NASDAQ	JYNT	Thu, Feb 4, 2021	34.79	35.10	34.50	34.74
1566	NASDAQ	JYNT	Wed, Feb 3, 2021	34.55	35.00	33.50	34.64
1565	NASDAQ	JYNT	Tue, Feb 2, 2021	35.29	35.60	33.98	34.67
1564	NASDAQ	JYNT	Mon, Feb 1, 2021	32.70	35.79	31.77	35.10
1563	NASDAQ	JYNT	Fri, Jan 29, 2021	33.00	34.12	32.35	32.53
1562	NASDAQ	JYNT	Thu, Jan 28, 2021	31.99	33.72	31.69	33.04
1561	NASDAQ	JYNT	Wed, Jan 27, 2021	30.34	33.40	29.72	31.48
1560	NASDAQ	JYNT	Tue, Jan 26, 2021	30.03	31.28	30.00	31.05
1559	NASDAQ	JYNT	Mon, Jan 25, 2021	30.00	30.48	29.14	29.93
1558	NASDAQ	JYNT	Fri, Jan 22, 2021	29.55	29.88	28.89	29.82
1557	NASDAQ	JYNT	Thu, Jan 21, 2021	29.03	29.84	28.48	29.66
1556	NASDAQ	JYNT	Wed, Jan 20, 2021	28.41	29.71	27.86	29.12
1555	NASDAQ	JYNT	Tue, Jan 19, 2021	29.49	29.99	27.51	28.24
1554	NASDAQ	JYNT	Fri, Jan 15, 2021	28.58	28.94	27.77	28.33
1553	NASDAQ	JYNT	Thu, Jan 14, 2021	29.08	29.27	28.76	28.77
1552	NASDAQ	JYNT	Wed, Jan 13, 2021	28.91	29.17	28.41	28.61
1551	NASDAQ	JYNT	Tue, Jan 12, 2021	28.40	28.99	28.40	28.75
1550	NASDAQ	JYNT	Mon, Jan 11, 2021	28.75	29.12	28.41	28.58
1549	NASDAQ	JYNT	Fri, Jan 8, 2021	28.75	29.60	28.01	28.88
1548	NASDAQ	JYNT	Thu, Jan 7, 2021	29.40	29.98	28.29	29.01
1547	NASDAQ	JYNT	Wed, Jan 6, 2021	29.17	29.92	27.92	29.32
1546	NASDAQ	JYNT	Tue, Jan 5, 2021	27.19	29.24	26.63	28.17
1545	NASDAQ	JYNT	Mon, Jan 4, 2021	26.75	28.26	26.28	27.27
1544	NASDAQ	JYNT	Thu, Dec 31, 2020	25.73	26.75	25.73	26.26
1543	NASDAQ	JYNT	Wed, Dec 30, 2020	25.81	26.30	25.39	25.75
1542	NASDAQ	JYNT	Tue, Dec 29, 2020	25.61	26.05	25.13	25.95
1541	NASDAQ	JYNT	Mon, Dec 28, 2020	25.76	26.23	25.34	25.65
1540	NASDAQ	JYNT	Thu, Dec 24, 2020	25.75	25.75	24.96	25.54
1539	NASDAQ	JYNT	Wed, Dec 23, 2020	26.04	26.09	25.62	25.95
1538	NASDAQ	JYNT	Tue, Dec 22, 2020	25.86	26.43	25.60	25.92
1537	NASDAQ	JYNT	Mon, Dec 21, 2020	26.16	26.83	25.02	25.82
1536	NASDAQ	JYNT	Fri, Dec 18, 2020	26.73	27.10	26.54	26.61
1535	NASDAQ	JYNT	Thu, Dec 17, 2020	25.98	27.49	25.98	26.56
1534	NASDAQ	JYNT	Wed, Dec 16, 2020	26.29	26.40	25.82	25.92
1533	NASDAQ	JYNT	Tue, Dec 15, 2020	25.94	26.33	25.86	26.11
1532	NASDAQ	JYNT	Mon, Dec 14, 2020	26.64	26.69	25.85	25.93
1531	NASDAQ	JYNT	Fri, Dec 11, 2020	26.48	26.98	26.00	26.38
1530	NASDAQ	JYNT	Thu, Dec 10, 2020	26.25	27.22	26.24	26.67
1529	NASDAQ	JYNT	Wed, Dec 9, 2020	26.60	27.11	25.90	26.27
1528	NASDAQ	JYNT	Tue, Dec 8, 2020	26.58	26.99	26.06	26.43
1527	NASDAQ	JYNT	Mon, Dec 7, 2020	26.56	27.64	26.20	27.07
1526	NASDAQ	JYNT	Fri, Dec 4, 2020	26.46	27.11	26.06	26.67
1525	NASDAQ	JYNT	Thu, Dec 3, 2020	26.24	27.91	26.24	26.47
1524	NASDAQ	JYNT	Wed, Dec 2, 2020	25.73	27.12	25.59	26.28
1523	NASDAQ	JYNT	Tue, Dec 1, 2020	25.45	26.92	25.45	25.87
1522	NASDAQ	JYNT	Mon, Nov 30, 2020	26.23	26.43	24.60	25.10
1521	NASDAQ	JYNT	Fri, Nov 27, 2020	25.91	26.47	25.80	26.28
1520	NASDAQ	JYNT	Wed, Nov 25, 2020	25.33	26.49	25.09	26.04
1519	NASDAQ	JYNT	Tue, Nov 24, 2020	25.84	26.61	24.92	25.56
1518	NASDAQ	JYNT	Mon, Nov 23, 2020	27.00	27.00	25.75	25.83
1517	NASDAQ	JYNT	Fri, Nov 20, 2020	25.41	26.77	25.20	26.77
1516	NASDAQ	JYNT	Thu, Nov 19, 2020	25.57	26.03	25.10	25.75
1515	NASDAQ	JYNT	Wed, Nov 18, 2020	25.15	26.44	25.15	25.56
1514	NASDAQ	JYNT	Tue, Nov 17, 2020	24.89	25.57	24.85	25.30
1513	NASDAQ	JYNT	Mon, Nov 16, 2020	25.25	26.12	25.00	25.29
1512	NASDAQ	JYNT	Fri, Nov 13, 2020	25.76	25.78	24.70	24.99
1511	NASDAQ	JYNT	Thu, Nov 12, 2020	24.54	25.75	24.54	25.52
1510	NASDAQ	JYNT	Wed, Nov 11, 2020	25.72	25.96	24.33	24.74
1509	NASDAQ	JYNT	Tue, Nov 10, 2020	23.83	25.98	23.61	25.35
1508	NASDAQ	JYNT	Mon, Nov 9, 2020	23.28	24.77	22.69	23.54
1507	NASDAQ	JYNT	Fri, Nov 6, 2020	21.00	22.96	19.00	21.14
1506	NASDAQ	JYNT	Thu, Nov 5, 2020	19.65	20.57	19.53	20.39
1505	NASDAQ	JYNT	Wed, Nov 4, 2020	19.12	20.12	19.12	19.73
1504	NASDAQ	JYNT	Tue, Nov 3, 2020	18.81	19.53	18.53	19.48
1503	NASDAQ	JYNT	Mon, Nov 2, 2020	18.94	19.21	18.18	18.50
1502	NASDAQ	JYNT	Fri, Oct 30, 2020	19.25	19.79	18.41	18.74
1501	NASDAQ	JYNT	Thu, Oct 29, 2020	18.50	19.38	18.19	19.27
1500	NASDAQ	JYNT	Wed, Oct 28, 2020	18.63	18.79	18.10	18.70
1499	NASDAQ	JYNT	Tue, Oct 27, 2020	18.95	19.11	18.57	18.97
1498	NASDAQ	JYNT	Mon, Oct 26, 2020	18.98	19.45	18.89	18.94
1497	NASDAQ	JYNT	Fri, Oct 23, 2020	18.90	19.19	18.78	19.07
1496	NASDAQ	JYNT	Thu, Oct 22, 2020	18.23	18.75	17.84	18.64
1495	NASDAQ	JYNT	Wed, Oct 21, 2020	18.67	18.70	17.80	18.03
1494	NASDAQ	JYNT	Tue, Oct 20, 2020	18.63	18.75	18.40	18.53
1493	NASDAQ	JYNT	Mon, Oct 19, 2020	18.99	19.28	18.19	18.40
1492	NASDAQ	JYNT	Fri, Oct 16, 2020	18.68	19.13	18.68	19.06
1491	NASDAQ	JYNT	Thu, Oct 15, 2020	17.78	19.10	17.78	18.80
1490	NASDAQ	JYNT	Wed, Oct 14, 2020	18.67	18.67	17.63	18.09
1489	NASDAQ	JYNT	Tue, Oct 13, 2020	18.87	18.96	18.49	18.52
1488	NASDAQ	JYNT	Mon, Oct 12, 2020	18.75	19.49	18.60	19.12
1487	NASDAQ	JYNT	Fri, Oct 9, 2020	18.69	18.83	18.31	18.68
1486	NASDAQ	JYNT	Thu, Oct 8, 2020	18.60	18.69	18.23	18.38
1485	NASDAQ	JYNT	Wed, Oct 7, 2020	18.20	18.69	16.38	18.51
1484	NASDAQ	JYNT	Tue, Oct 6, 2020	18.00	18.25	17.67	17.90
1483	NASDAQ	JYNT	Mon, Oct 5, 2020	17.99	18.25	17.35	18.00
1482	NASDAQ	JYNT	Fri, Oct 2, 2020	17.12	18.25	17.05	17.90
1481	NASDAQ	JYNT	Thu, Oct 1, 2020	17.53	17.70	17.14	17.51
1480	NASDAQ	JYNT	Wed, Sep 30, 2020	17.48	17.82	17.14	17.39
1479	NASDAQ	JYNT	Tue, Sep 29, 2020	17.52	17.71	17.18	17.40
1478	NASDAQ	JYNT	Mon, Sep 28, 2020	17.52	17.90	17.27	17.52
1477	NASDAQ	JYNT	Fri, Sep 25, 2020	16.42	17.59	16.22	17.35
1476	NASDAQ	JYNT	Thu, Sep 24, 2020	16.27	16.67	16.03	16.57
1475	NASDAQ	JYNT	Wed, Sep 23, 2020	16.60	16.94	16.55	16.57
1474	NASDAQ	JYNT	Tue, Sep 22, 2020	17.06	17.06	16.31	16.64
1473	NASDAQ	JYNT	Mon, Sep 21, 2020	17.30	17.42	16.52	16.91
1472	NASDAQ	JYNT	Fri, Sep 18, 2020	17.30	17.97	17.30	17.75
1471	NASDAQ	JYNT	Thu, Sep 17, 2020	17.11	17.72	17.11	17.30
1470	NASDAQ	JYNT	Wed, Sep 16, 2020	17.92	17.93	17.11	17.42
1469	NASDAQ	JYNT	Tue, Sep 15, 2020	17.99	18.23	17.82	17.88
1468	NASDAQ	JYNT	Mon, Sep 14, 2020	17.70	18.02	17.70	17.95
1467	NASDAQ	JYNT	Fri, Sep 11, 2020	18.40	18.43	17.50	17.56
1466	NASDAQ	JYNT	Thu, Sep 10, 2020	18.20	18.45	17.97	18.37
1465	NASDAQ	JYNT	Wed, Sep 9, 2020	17.50	18.29	17.41	18.20
1464	NASDAQ	JYNT	Tue, Sep 8, 2020	17.60	17.60	17.18	17.42
1463	NASDAQ	JYNT	Fri, Sep 4, 2020	17.05	17.86	16.17	17.70
1462	NASDAQ	JYNT	Thu, Sep 3, 2020	17.62	17.62	16.75	16.95
1461	NASDAQ	JYNT	Wed, Sep 2, 2020	17.34	17.73	17.29	17.67
1460	NASDAQ	JYNT	Tue, Sep 1, 2020	17.80	17.83	16.95	17.34
1459	NASDAQ	JYNT	Mon, Aug 31, 2020	18.35	18.35	17.81	17.86
1458	NASDAQ	JYNT	Fri, Aug 28, 2020	18.57	18.66	18.30	18.35
1457	NASDAQ	JYNT	Thu, Aug 27, 2020	18.37	18.64	18.23	18.53
1456	NASDAQ	JYNT	Wed, Aug 26, 2020	18.53	18.64	18.27	18.31
1455	NASDAQ	JYNT	Tue, Aug 25, 2020	18.30	18.57	18.18	18.52
1454	NASDAQ	JYNT	Mon, Aug 24, 2020	18.51	18.51	18.19	18.38
1453	NASDAQ	JYNT	Fri, Aug 21, 2020	18.32	18.75	18.15	18.40
1452	NASDAQ	JYNT	Thu, Aug 20, 2020	18.41	18.58	18.03	18.33
1451	NASDAQ	JYNT	Wed, Aug 19, 2020	18.26	18.99	18.05	18.59
1450	NASDAQ	JYNT	Tue, Aug 18, 2020	18.38	18.38	17.94	18.06
1449	NASDAQ	JYNT	Mon, Aug 17, 2020	17.83	18.34	17.66	18.23
1448	NASDAQ	JYNT	Fri, Aug 14, 2020	17.33	17.76	17.21	17.64
1447	NASDAQ	JYNT	Thu, Aug 13, 2020	16.89	17.27	16.83	17.17
1446	NASDAQ	JYNT	Wed, Aug 12, 2020	16.70	16.92	16.54	16.85
1445	NASDAQ	JYNT	Tue, Aug 11, 2020	17.01	17.12	16.34	16.47
1444	NASDAQ	JYNT	Mon, Aug 10, 2020	16.30	17.10	16.08	16.82
1443	NASDAQ	JYNT	Fri, Aug 7, 2020	13.75	16.32	13.65	16.24
1442	NASDAQ	JYNT	Thu, Aug 6, 2020	14.47	14.85	14.28	14.32
1441	NASDAQ	JYNT	Wed, Aug 5, 2020	14.93	14.93	14.19	14.31
1440	NASDAQ	JYNT	Tue, Aug 4, 2020	14.95	15.03	14.53	14.70
1439	NASDAQ	JYNT	Mon, Aug 3, 2020	14.50	15.35	14.50	14.81
1438	NASDAQ	JYNT	Fri, Jul 31, 2020	14.14	14.63	14.07	14.44
1437	NASDAQ	JYNT	Thu, Jul 30, 2020	14.11	14.49	13.92	14.30
1436	NASDAQ	JYNT	Wed, Jul 29, 2020	13.72	14.55	13.67	14.34
1435	NASDAQ	JYNT	Tue, Jul 28, 2020	13.75	14.38	13.60	13.71
1434	NASDAQ	JYNT	Mon, Jul 27, 2020	13.92	14.24	13.67	13.79
1433	NASDAQ	JYNT	Fri, Jul 24, 2020	14.18	14.35	13.87	13.99
1432	NASDAQ	JYNT	Thu, Jul 23, 2020	14.61	14.64	13.67	14.20
1431	NASDAQ	JYNT	Wed, Jul 22, 2020	14.86	15.00	14.52	14.73
1430	NASDAQ	JYNT	Tue, Jul 21, 2020	15.21	15.31	14.82	15.08
1429	NASDAQ	JYNT	Mon, Jul 20, 2020	15.06	15.13	14.88	15.06
1428	NASDAQ	JYNT	Fri, Jul 17, 2020	14.81	15.16	14.74	15.01
1427	NASDAQ	JYNT	Thu, Jul 16, 2020	14.81	14.91	14.40	14.82
1426	NASDAQ	JYNT	Wed, Jul 15, 2020	14.37	15.05	14.08	14.88
1425	NASDAQ	JYNT	Tue, Jul 14, 2020	14.09	14.15	13.75	14.03
1424	NASDAQ	JYNT	Mon, Jul 13, 2020	14.64	14.80	14.08	14.11
1423	NASDAQ	JYNT	Fri, Jul 10, 2020	14.18	14.67	14.03	14.50
1422	NASDAQ	JYNT	Thu, Jul 9, 2020	14.50	14.50	13.90	14.09
1421	NASDAQ	JYNT	Wed, Jul 8, 2020	14.58	14.69	14.15	14.49
1420	NASDAQ	JYNT	Tue, Jul 7, 2020	14.60	14.91	14.51	14.61
1419	NASDAQ	JYNT	Mon, Jul 6, 2020	15.17	15.28	14.38	14.78
1418	NASDAQ	JYNT	Thu, Jul 2, 2020	15.31	15.31	14.75	14.83
1417	NASDAQ	JYNT	Wed, Jul 1, 2020	15.25	15.82	14.68	14.99
1416	NASDAQ	JYNT	Tue, Jun 30, 2020	15.04	15.75	14.42	15.27
1415	NASDAQ	JYNT	Mon, Jun 29, 2020	14.14	15.14	14.00	15.14
1414	NASDAQ	JYNT	Fri, Jun 26, 2020	14.65	14.90	13.68	13.87
1413	NASDAQ	JYNT	Thu, Jun 25, 2020	14.47	14.92	14.25	14.78
1412	NASDAQ	JYNT	Wed, Jun 24, 2020	14.22	14.32	13.78	14.13
1411	NASDAQ	JYNT	Tue, Jun 23, 2020	14.29	15.25	14.27	14.44
1410	NASDAQ	JYNT	Mon, Jun 22, 2020	14.05	14.37	13.68	14.09
1409	NASDAQ	JYNT	Fri, Jun 19, 2020	14.67	15.11	13.70	14.04
1408	NASDAQ	JYNT	Thu, Jun 18, 2020	15.24	15.45	14.35	14.38
1407	NASDAQ	JYNT	Wed, Jun 17, 2020	16.13	16.22	15.21	15.30
1406	NASDAQ	JYNT	Tue, Jun 16, 2020	16.73	16.75	16.00	16.06
1405	NASDAQ	JYNT	Mon, Jun 15, 2020	15.71	16.40	15.50	16.26
1404	NASDAQ	JYNT	Fri, Jun 12, 2020	16.38	16.69	15.42	16.27
1403	NASDAQ	JYNT	Thu, Jun 11, 2020	15.72	16.65	15.20	15.68
1402	NASDAQ	JYNT	Wed, Jun 10, 2020	16.28	16.53	15.74	16.10
1401	NASDAQ	JYNT	Tue, Jun 9, 2020	16.65	16.92	15.66	16.28
1400	NASDAQ	JYNT	Mon, Jun 8, 2020	16.00	17.47	16.00	17.10
1399	NASDAQ	JYNT	Fri, Jun 5, 2020	14.98	15.85	14.45	15.78
1398	NASDAQ	JYNT	Thu, Jun 4, 2020	14.54	14.65	14.16	14.54
1397	NASDAQ	JYNT	Wed, Jun 3, 2020	14.57	15.10	14.36	14.63
1396	NASDAQ	JYNT	Tue, Jun 2, 2020	14.85	15.09	14.50	14.63
1395	NASDAQ	JYNT	Mon, Jun 1, 2020	15.18	15.30	14.49	14.80
1394	NASDAQ	JYNT	Fri, May 29, 2020	14.85	15.28	14.40	15.11
1393	NASDAQ	JYNT	Thu, May 28, 2020	16.05	16.75	14.85	14.93
1392	NASDAQ	JYNT	Wed, May 27, 2020	14.88	16.02	14.60	15.82
1391	NASDAQ	JYNT	Tue, May 26, 2020	14.79	15.03	14.51	14.60
1390	NASDAQ	JYNT	Fri, May 22, 2020	14.30	14.51	13.75	14.43
1389	NASDAQ	JYNT	Thu, May 21, 2020	13.58	14.71	13.51	14.19
1388	NASDAQ	JYNT	Wed, May 20, 2020	13.60	14.14	13.42	13.77
1387	NASDAQ	JYNT	Tue, May 19, 2020	12.97	14.18	12.62	13.37
1386	NASDAQ	JYNT	Mon, May 18, 2020	12.76	12.94	11.83	12.62
1385	NASDAQ	JYNT	Fri, May 15, 2020	11.71	12.57	11.41	12.25
1384	NASDAQ	JYNT	Thu, May 14, 2020	11.14	11.80	10.91	11.73
1383	NASDAQ	JYNT	Wed, May 13, 2020	12.38	12.48	10.91	11.31
1382	NASDAQ	JYNT	Tue, May 12, 2020	12.64	13.04	12.56	12.66
1381	NASDAQ	JYNT	Mon, May 11, 2020	12.02	12.79	12.02	12.65
1380	NASDAQ	JYNT	Fri, May 8, 2020	11.67	13.50	11.54	12.79
1379	NASDAQ	JYNT	Thu, May 7, 2020	11.55	12.16	11.32	11.51
1378	NASDAQ	JYNT	Wed, May 6, 2020	11.95	12.22	11.63	11.64
1377	NASDAQ	JYNT	Tue, May 5, 2020	11.68	11.92	11.33	11.81
1376	NASDAQ	JYNT	Mon, May 4, 2020	11.48	11.86	11.28	11.43
1375	NASDAQ	JYNT	Fri, May 1, 2020	11.84	12.08	11.50	11.64
1374	NASDAQ	JYNT	Thu, Apr 30, 2020	12.82	13.03	12.03	12.10
1373	NASDAQ	JYNT	Wed, Apr 29, 2020	12.76	13.84	12.48	13.22
1372	NASDAQ	JYNT	Tue, Apr 28, 2020	11.89	12.68	11.48	12.32
1371	NASDAQ	JYNT	Mon, Apr 27, 2020	11.27	11.65	11.05	11.60
1370	NASDAQ	JYNT	Fri, Apr 24, 2020	11.03	11.16	10.63	11.15
1369	NASDAQ	JYNT	Thu, Apr 23, 2020	10.70	11.64	10.70	11.04
1368	NASDAQ	JYNT	Wed, Apr 22, 2020	10.79	11.21	10.57	10.67
1367	NASDAQ	JYNT	Tue, Apr 21, 2020	10.66	10.97	10.24	10.50
1366	NASDAQ	JYNT	Mon, Apr 20, 2020	11.25	11.69	10.75	11.00
1365	NASDAQ	JYNT	Fri, Apr 17, 2020	11.50	11.72	11.18	11.46
1364	NASDAQ	JYNT	Thu, Apr 16, 2020	11.41	11.71	10.78	11.18
1363	NASDAQ	JYNT	Wed, Apr 15, 2020	11.03	11.70	10.83	11.42
1362	NASDAQ	JYNT	Tue, Apr 14, 2020	11.05	11.60	10.93	11.30
1361	NASDAQ	JYNT	Mon, Apr 13, 2020	11.32	11.46	10.32	10.88
1360	NASDAQ	JYNT	Thu, Apr 9, 2020	11.02	11.89	10.78	11.46
1359	NASDAQ	JYNT	Wed, Apr 8, 2020	10.41	11.52	10.13	11.00
1358	NASDAQ	JYNT	Tue, Apr 7, 2020	10.52	11.61	10.15	10.22
1357	NASDAQ	JYNT	Mon, Apr 6, 2020	9.12	10.48	9.12	10.28
1356	NASDAQ	JYNT	Fri, Apr 3, 2020	10.18	10.18	8.76	8.85
1355	NASDAQ	JYNT	Thu, Apr 2, 2020	9.59	10.39	9.45	10.17
1354	NASDAQ	JYNT	Wed, Apr 1, 2020	10.52	10.82	9.54	9.59
1353	NASDAQ	JYNT	Tue, Mar 31, 2020	10.70	10.85	10.46	10.85
1352	NASDAQ	JYNT	Mon, Mar 30, 2020	10.42	10.76	10.00	10.66
1351	NASDAQ	JYNT	Fri, Mar 27, 2020	11.63	11.76	10.02	10.47
1350	NASDAQ	JYNT	Thu, Mar 26, 2020	10.99	12.39	10.99	12.00
1349	NASDAQ	JYNT	Wed, Mar 25, 2020	9.65	11.08	9.42	10.92
1348	NASDAQ	JYNT	Tue, Mar 24, 2020	8.99	9.63	8.74	9.63
1347	NASDAQ	JYNT	Mon, Mar 23, 2020	8.56	9.62	8.23	8.58
1346	NASDAQ	JYNT	Fri, Mar 20, 2020	9.18	9.50	8.16	8.68
1345	NASDAQ	JYNT	Thu, Mar 19, 2020	8.18	9.99	8.10	9.40
1344	NASDAQ	JYNT	Wed, Mar 18, 2020	8.81	8.81	7.67	8.14
1343	NASDAQ	JYNT	Tue, Mar 17, 2020	10.62	10.62	8.55	9.00
1342	NASDAQ	JYNT	Mon, Mar 16, 2020	12.49	12.60	10.51	10.66
1341	NASDAQ	JYNT	Fri, Mar 13, 2020	13.38	13.92	12.63	13.65
1340	NASDAQ	JYNT	Thu, Mar 12, 2020	12.92	13.40	12.06	13.10
1339	NASDAQ	JYNT	Wed, Mar 11, 2020	13.54	13.89	13.31	13.61
1338	NASDAQ	JYNT	Tue, Mar 10, 2020	13.89	13.89	13.32	13.65
1337	NASDAQ	JYNT	Mon, Mar 9, 2020	14.24	14.63	13.50	13.51
1336	NASDAQ	JYNT	Fri, Mar 6, 2020	16.49	16.49	13.53	14.85
1335	NASDAQ	JYNT	Thu, Mar 5, 2020	14.99	15.30	14.69	15.04
1334	NASDAQ	JYNT	Wed, Mar 4, 2020	14.93	15.31	14.19	15.31
1333	NASDAQ	JYNT	Tue, Mar 3, 2020	14.97	16.47	14.63	14.68
1332	NASDAQ	JYNT	Mon, Mar 2, 2020	14.82	15.00	14.63	14.94
1331	NASDAQ	JYNT	Fri, Feb 28, 2020	14.70	15.45	14.61	14.83
1330	NASDAQ	JYNT	Thu, Feb 27, 2020	15.17	15.50	14.76	15.03
1329	NASDAQ	JYNT	Wed, Feb 26, 2020	15.39	15.47	14.91	15.34
1328	NASDAQ	JYNT	Tue, Feb 25, 2020	15.93	16.06	14.83	15.35
1327	NASDAQ	JYNT	Mon, Feb 24, 2020	15.88	16.11	15.73	15.89
1326	NASDAQ	JYNT	Fri, Feb 21, 2020	16.33	16.34	15.98	16.29
1325	NASDAQ	JYNT	Thu, Feb 20, 2020	16.71	16.90	16.06	16.32
1324	NASDAQ	JYNT	Wed, Feb 19, 2020	16.40	16.99	16.21	16.75
1323	NASDAQ	JYNT	Tue, Feb 18, 2020	15.89	16.75	15.89	16.42
1322	NASDAQ	JYNT	Fri, Feb 14, 2020	16.34	16.57	15.88	15.93
1321	NASDAQ	JYNT	Thu, Feb 13, 2020	16.42	16.56	16.24	16.40
1320	NASDAQ	JYNT	Wed, Feb 12, 2020	16.57	16.83	16.39	16.47
1319	NASDAQ	JYNT	Tue, Feb 11, 2020	16.54	16.62	16.32	16.50
1318	NASDAQ	JYNT	Mon, Feb 10, 2020	17.10	17.10	16.35	16.43
1317	NASDAQ	JYNT	Fri, Feb 7, 2020	17.21	17.25	16.86	17.10
1316	NASDAQ	JYNT	Thu, Feb 6, 2020	16.91	17.38	16.70	17.30
1315	NASDAQ	JYNT	Wed, Feb 5, 2020	16.64	16.99	16.58	16.92
1314	NASDAQ	JYNT	Tue, Feb 4, 2020	16.48	16.63	16.25	16.45
1313	NASDAQ	JYNT	Mon, Feb 3, 2020	16.77	16.91	16.13	16.37
1312	NASDAQ	JYNT	Fri, Jan 31, 2020	17.23	17.28	16.49	16.70
1311	NASDAQ	JYNT	Thu, Jan 30, 2020	17.13	17.46	17.01	17.20
1310	NASDAQ	JYNT	Wed, Jan 29, 2020	16.73	17.38	16.73	17.25
1309	NASDAQ	JYNT	Tue, Jan 28, 2020	16.06	16.87	16.05	16.76
1308	NASDAQ	JYNT	Mon, Jan 27, 2020	15.22	16.06	15.22	15.94
1307	NASDAQ	JYNT	Fri, Jan 24, 2020	15.18	15.89	15.05	15.49
1306	NASDAQ	JYNT	Thu, Jan 23, 2020	15.52	15.70	14.87	15.13
1305	NASDAQ	JYNT	Wed, Jan 22, 2020	15.99	16.03	15.40	15.50
1304	NASDAQ	JYNT	Tue, Jan 21, 2020	16.31	16.40	15.82	15.96
1303	NASDAQ	JYNT	Fri, Jan 17, 2020	16.33	16.60	16.20	16.35
1302	NASDAQ	JYNT	Thu, Jan 16, 2020	16.25	16.44	16.18	16.31
1301	NASDAQ	JYNT	Wed, Jan 15, 2020	16.07	16.34	16.00	16.17
1300	NASDAQ	JYNT	Tue, Jan 14, 2020	16.24	16.35	16.00	16.09
1299	NASDAQ	JYNT	Mon, Jan 13, 2020	15.96	16.45	15.76	16.28
1298	NASDAQ	JYNT	Fri, Jan 10, 2020	16.46	16.77	15.70	16.00
1297	NASDAQ	JYNT	Thu, Jan 9, 2020	15.79	16.91	15.75	16.39
1296	NASDAQ	JYNT	Wed, Jan 8, 2020	16.16	16.16	15.69	15.78
1295	NASDAQ	JYNT	Tue, Jan 7, 2020	16.46	16.75	15.93	16.13
1294	NASDAQ	JYNT	Mon, Jan 6, 2020	16.43	17.09	16.43	16.62
1293	NASDAQ	JYNT	Fri, Jan 3, 2020	15.80	16.71	15.78	16.51
1292	NASDAQ	JYNT	Thu, Jan 2, 2020	16.30	16.33	15.69	15.95
1291	NASDAQ	JYNT	Tue, Dec 31, 2019	16.06	16.36	15.92	16.14
1290	NASDAQ	JYNT	Mon, Dec 30, 2019	16.28	16.28	15.81	16.11
1289	NASDAQ	JYNT	Fri, Dec 27, 2019	16.35	16.42	16.07	16.28
1288	NASDAQ	JYNT	Thu, Dec 26, 2019	16.12	16.34	15.74	16.27
1287	NASDAQ	JYNT	Tue, Dec 24, 2019	16.43	16.43	16.00	16.12
1286	NASDAQ	JYNT	Mon, Dec 23, 2019	16.17	16.65	16.01	16.38
1285	NASDAQ	JYNT	Fri, Dec 20, 2019	16.80	16.87	16.09	16.21
1284	NASDAQ	JYNT	Thu, Dec 19, 2019	17.28	17.47	16.59	16.83
1283	NASDAQ	JYNT	Wed, Dec 18, 2019	17.64	17.66	17.24	17.29
1282	NASDAQ	JYNT	Tue, Dec 17, 2019	17.48	17.87	17.22	17.56
1281	NASDAQ	JYNT	Mon, Dec 16, 2019	17.38	17.71	17.15	17.38
1280	NASDAQ	JYNT	Fri, Dec 13, 2019	17.21	17.56	17.03	17.35
1279	NASDAQ	JYNT	Thu, Dec 12, 2019	17.54	17.73	17.08	17.19
1278	NASDAQ	JYNT	Wed, Dec 11, 2019	17.57	17.68	17.19	17.51
1277	NASDAQ	JYNT	Tue, Dec 10, 2019	17.51	18.00	17.25	17.54
1276	NASDAQ	JYNT	Mon, Dec 9, 2019	17.08	17.67	16.90	17.53
1275	NASDAQ	JYNT	Fri, Dec 6, 2019	18.24	18.50	16.85	17.26
1274	NASDAQ	JYNT	Thu, Dec 5, 2019	18.31	18.49	18.00	18.24
1273	NASDAQ	JYNT	Wed, Dec 4, 2019	18.56	18.56	18.06	18.31
1272	NASDAQ	JYNT	Tue, Dec 3, 2019	18.42	18.74	18.17	18.56
1271	NASDAQ	JYNT	Mon, Dec 2, 2019	19.15	19.15	18.44	18.68
1270	NASDAQ	JYNT	Fri, Nov 29, 2019	19.19	19.41	18.98	19.15
1269	NASDAQ	JYNT	Wed, Nov 27, 2019	19.29	19.58	19.12	19.24
1268	NASDAQ	JYNT	Tue, Nov 26, 2019	19.12	19.57	18.99	19.22
1267	NASDAQ	JYNT	Mon, Nov 25, 2019	18.57	19.20	18.57	19.08
1266	NASDAQ	JYNT	Fri, Nov 22, 2019	18.31	18.75	18.14	18.54
1265	NASDAQ	JYNT	Thu, Nov 21, 2019	18.31	18.45	18.05	18.23
1264	NASDAQ	JYNT	Wed, Nov 20, 2019	17.95	18.58	17.92	18.15
1263	NASDAQ	JYNT	Tue, Nov 19, 2019	18.03	18.35	17.99	18.00
1262	NASDAQ	JYNT	Mon, Nov 18, 2019	17.76	18.21	17.36	17.97
1261	NASDAQ	JYNT	Fri, Nov 15, 2019	18.41	18.49	17.80	17.85
1260	NASDAQ	JYNT	Thu, Nov 14, 2019	17.77	18.52	17.61	18.29
1259	NASDAQ	JYNT	Wed, Nov 13, 2019	17.78	18.18	17.31	17.77
1258	NASDAQ	JYNT	Tue, Nov 12, 2019	18.14	18.53	17.26	17.83
1257	NASDAQ	JYNT	Mon, Nov 11, 2019	19.07	19.16	18.06	18.28
1256	NASDAQ	JYNT	Fri, Nov 8, 2019	20.79	21.75	16.77	19.15
1255	NASDAQ	JYNT	Thu, Nov 7, 2019	20.11	20.63	19.55	19.81
1254	NASDAQ	JYNT	Wed, Nov 6, 2019	19.91	20.05	19.77	19.87
1253	NASDAQ	JYNT	Tue, Nov 5, 2019	20.09	20.34	19.77	19.91
1252	NASDAQ	JYNT	Mon, Nov 4, 2019	19.89	20.32	19.50	20.04
1251	NASDAQ	JYNT	Fri, Nov 1, 2019	19.25	19.86	19.06	19.76
1250	NASDAQ	JYNT	Thu, Oct 31, 2019	19.40	19.70	18.67	19.07
1249	NASDAQ	JYNT	Wed, Oct 30, 2019	19.04	19.57	18.99	19.46
1248	NASDAQ	JYNT	Tue, Oct 29, 2019	20.15	20.16	18.72	19.00
1247	NASDAQ	JYNT	Mon, Oct 28, 2019	20.20	20.87	20.20	20.50
1246	NASDAQ	JYNT	Fri, Oct 25, 2019	19.88	20.29	19.87	20.20
1245	NASDAQ	JYNT	Thu, Oct 24, 2019	20.17	20.40	19.85	20.05
1244	NASDAQ	JYNT	Wed, Oct 23, 2019	19.60	20.09	19.48	20.09
1243	NASDAQ	JYNT	Tue, Oct 22, 2019	19.60	19.91	19.05	19.64
1242	NASDAQ	JYNT	Mon, Oct 21, 2019	18.50	19.31	18.34	19.21
1241	NASDAQ	JYNT	Fri, Oct 18, 2019	18.05	18.41	18.01	18.38
1240	NASDAQ	JYNT	Thu, Oct 17, 2019	17.84	18.35	17.57	18.21
1239	NASDAQ	JYNT	Wed, Oct 16, 2019	17.83	18.15	17.43	17.73
1238	NASDAQ	JYNT	Tue, Oct 15, 2019	17.57	17.94	17.55	17.91
1237	NASDAQ	JYNT	Mon, Oct 14, 2019	17.82	17.86	17.29	17.57
1236	NASDAQ	JYNT	Fri, Oct 11, 2019	17.80	18.31	17.70	17.82
1235	NASDAQ	JYNT	Thu, Oct 10, 2019	17.91	18.00	17.50	17.56
1234	NASDAQ	JYNT	Wed, Oct 9, 2019	18.45	18.58	17.58	17.86
1233	NASDAQ	JYNT	Tue, Oct 8, 2019	18.16	18.81	18.00	18.27
1232	NASDAQ	JYNT	Mon, Oct 7, 2019	17.96	18.54	17.66	18.28
1231	NASDAQ	JYNT	Fri, Oct 4, 2019	17.06	18.10	17.06	17.99
1230	NASDAQ	JYNT	Thu, Oct 3, 2019	17.22	17.34	16.91	17.05
1229	NASDAQ	JYNT	Wed, Oct 2, 2019	17.19	17.61	16.83	17.27
1228	NASDAQ	JYNT	Tue, Oct 1, 2019	18.75	19.10	17.22	17.37
1227	NASDAQ	JYNT	Mon, Sep 30, 2019	19.03	19.29	18.56	18.61
1226	NASDAQ	JYNT	Fri, Sep 27, 2019	19.06	19.19	18.62	19.00
1225	NASDAQ	JYNT	Thu, Sep 26, 2019	19.37	19.74	18.92	19.06
1224	NASDAQ	JYNT	Wed, Sep 25, 2019	18.98	19.72	18.81	19.39
1223	NASDAQ	JYNT	Tue, Sep 24, 2019	19.18	19.60	18.73	18.97
1222	NASDAQ	JYNT	Mon, Sep 23, 2019	18.91	19.21	18.16	19.21
1221	NASDAQ	JYNT	Fri, Sep 20, 2019	19.39	19.82	18.79	18.91
1220	NASDAQ	JYNT	Thu, Sep 19, 2019	19.27	20.24	19.27	19.43
1219	NASDAQ	JYNT	Wed, Sep 18, 2019	19.03	19.35	18.79	19.26
1218	NASDAQ	JYNT	Tue, Sep 17, 2019	18.74	19.34	18.60	19.22
1217	NASDAQ	JYNT	Mon, Sep 16, 2019	18.65	19.43	18.25	18.76
1216	NASDAQ	JYNT	Fri, Sep 13, 2019	18.39	19.33	18.03	18.65
1215	NASDAQ	JYNT	Thu, Sep 12, 2019	17.97	18.34	17.35	18.18
1214	NASDAQ	JYNT	Wed, Sep 11, 2019	17.30	17.95	17.30	17.91
1213	NASDAQ	JYNT	Tue, Sep 10, 2019	16.76	17.46	16.50	17.23
1212	NASDAQ	JYNT	Mon, Sep 9, 2019	17.12	17.39	16.57	16.85
1211	NASDAQ	JYNT	Fri, Sep 6, 2019	17.28	17.63	17.07	17.12
1210	NASDAQ	JYNT	Thu, Sep 5, 2019	17.08	17.51	16.85	17.30
1209	NASDAQ	JYNT	Wed, Sep 4, 2019	17.33	17.35	16.77	17.02
1208	NASDAQ	JYNT	Tue, Sep 3, 2019	16.58	17.35	16.35	17.12
1207	NASDAQ	JYNT	Fri, Aug 30, 2019	17.28	17.28	16.51	16.78
1206	NASDAQ	JYNT	Thu, Aug 29, 2019	17.10	17.49	16.85	17.12
1205	NASDAQ	JYNT	Wed, Aug 28, 2019	16.69	17.15	16.03	16.90
1204	NASDAQ	JYNT	Tue, Aug 27, 2019	17.37	17.39	16.69	16.75
1203	NASDAQ	JYNT	Mon, Aug 26, 2019	16.89	17.37	16.62	17.20
1202	NASDAQ	JYNT	Fri, Aug 23, 2019	17.65	17.95	16.59	16.77
1201	NASDAQ	JYNT	Thu, Aug 22, 2019	17.50	17.94	17.42	17.70
1200	NASDAQ	JYNT	Wed, Aug 21, 2019	17.39	17.93	16.85	17.48
1199	NASDAQ	JYNT	Tue, Aug 20, 2019	17.51	17.82	17.01	17.15
1198	NASDAQ	JYNT	Mon, Aug 19, 2019	17.54	18.19	17.00	17.59
1197	NASDAQ	JYNT	Fri, Aug 16, 2019	17.36	17.94	16.65	17.30
1196	NASDAQ	JYNT	Thu, Aug 15, 2019	17.40	17.50	16.39	17.30
1195	NASDAQ	JYNT	Wed, Aug 14, 2019	18.07	18.12	17.11	17.52
1194	NASDAQ	JYNT	Tue, Aug 13, 2019	17.76	18.57	17.30	18.26
1193	NASDAQ	JYNT	Mon, Aug 12, 2019	17.99	18.07	17.23	17.76
1192	NASDAQ	JYNT	Fri, Aug 9, 2019	19.44	19.44	17.13	18.25
1191	NASDAQ	JYNT	Thu, Aug 8, 2019	18.86	20.15	18.50	19.55
1190	NASDAQ	JYNT	Wed, Aug 7, 2019	17.72	18.55	17.50	18.26
1189	NASDAQ	JYNT	Tue, Aug 6, 2019	18.50	18.76	17.85	17.96
1188	NASDAQ	JYNT	Mon, Aug 5, 2019	18.26	18.57	17.79	18.14
1187	NASDAQ	JYNT	Fri, Aug 2, 2019	18.61	19.44	18.25	18.75
1186	NASDAQ	JYNT	Thu, Aug 1, 2019	18.49	19.09	18.45	18.72
1185	NASDAQ	JYNT	Wed, Jul 31, 2019	18.78	19.00	18.22	18.48
1184	NASDAQ	JYNT	Tue, Jul 30, 2019	18.81	18.96	18.21	18.68
1183	NASDAQ	JYNT	Mon, Jul 29, 2019	20.26	20.58	18.20	18.96
1182	NASDAQ	JYNT	Fri, Jul 26, 2019	20.96	21.00	20.22	20.42
1181	NASDAQ	JYNT	Thu, Jul 25, 2019	21.08	21.19	20.14	20.56
1180	NASDAQ	JYNT	Wed, Jul 24, 2019	20.64	21.24	20.55	20.99
1179	NASDAQ	JYNT	Tue, Jul 23, 2019	21.01	21.80	20.25	20.71
1178	NASDAQ	JYNT	Mon, Jul 22, 2019	19.56	21.18	19.11	20.68
1177	NASDAQ	JYNT	Fri, Jul 19, 2019	19.40	19.79	19.16	19.44
1176	NASDAQ	JYNT	Thu, Jul 18, 2019	19.09	19.97	19.09	19.40
1175	NASDAQ	JYNT	Wed, Jul 17, 2019	19.36	19.36	19.05	19.21
1174	NASDAQ	JYNT	Tue, Jul 16, 2019	19.19	19.40	19.05	19.27
1173	NASDAQ	JYNT	Mon, Jul 15, 2019	19.42	19.70	19.16	19.19
1172	NASDAQ	JYNT	Fri, Jul 12, 2019	19.95	20.00	19.03	19.41
1171	NASDAQ	JYNT	Thu, Jul 11, 2019	19.03	19.82	18.70	19.77
1170	NASDAQ	JYNT	Wed, Jul 10, 2019	18.92	19.24	18.29	18.95
1169	NASDAQ	JYNT	Tue, Jul 9, 2019	19.45	19.49	18.58	18.95
1168	NASDAQ	JYNT	Mon, Jul 8, 2019	19.11	19.38	18.73	19.34
1167	NASDAQ	JYNT	Fri, Jul 5, 2019	18.77	19.76	18.44	19.17
1166	NASDAQ	JYNT	Wed, Jul 3, 2019	19.02	19.26	18.85	19.04
1165	NASDAQ	JYNT	Tue, Jul 2, 2019	19.19	19.30	18.52	18.96
1164	NASDAQ	JYNT	Mon, Jul 1, 2019	18.45	19.08	18.35	18.88
1163	NASDAQ	JYNT	Fri, Jun 28, 2019	18.00	18.48	17.81	18.20
1162	NASDAQ	JYNT	Thu, Jun 27, 2019	17.53	17.95	17.44	17.89
1161	NASDAQ	JYNT	Wed, Jun 26, 2019	17.43	17.62	17.05	17.50
1160	NASDAQ	JYNT	Tue, Jun 25, 2019	17.48	17.79	17.01	17.44
1159	NASDAQ	JYNT	Mon, Jun 24, 2019	17.46	17.85	17.31	17.48
1158	NASDAQ	JYNT	Fri, Jun 21, 2019	17.84	17.87	17.14	17.35
1157	NASDAQ	JYNT	Thu, Jun 20, 2019	17.49	18.50	17.34	17.89
1156	NASDAQ	JYNT	Wed, Jun 19, 2019	16.35	17.14	16.08	16.91
1155	NASDAQ	JYNT	Tue, Jun 18, 2019	16.42	16.71	16.13	16.33
1154	NASDAQ	JYNT	Mon, Jun 17, 2019	16.03	16.67	15.51	16.37
1153	NASDAQ	JYNT	Fri, Jun 14, 2019	16.06	16.29	15.81	15.94
1152	NASDAQ	JYNT	Thu, Jun 13, 2019	16.20	16.75	16.08	16.18
1151	NASDAQ	JYNT	Wed, Jun 12, 2019	16.13	16.34	15.78	16.19
1150	NASDAQ	JYNT	Tue, Jun 11, 2019	16.54	16.79	16.00	16.17
1149	NASDAQ	JYNT	Mon, Jun 10, 2019	16.81	17.80	16.50	16.68
1148	NASDAQ	JYNT	Fri, Jun 7, 2019	16.09	16.99	15.90	16.38
1147	NASDAQ	JYNT	Thu, Jun 6, 2019	15.74	16.68	15.69	16.16
1146	NASDAQ	JYNT	Wed, Jun 5, 2019	16.31	16.32	15.67	15.84
1145	NASDAQ	JYNT	Tue, Jun 4, 2019	16.09	16.12	15.51	15.90
1144	NASDAQ	JYNT	Mon, Jun 3, 2019	16.20	16.48	15.24	15.49
1143	NASDAQ	JYNT	Fri, May 31, 2019	15.84	16.25	15.44	16.00
1142	NASDAQ	JYNT	Thu, May 30, 2019	15.69	16.42	15.63	16.07
1141	NASDAQ	JYNT	Wed, May 29, 2019	15.81	15.92	15.35	15.75
1140	NASDAQ	JYNT	Tue, May 28, 2019	16.15	16.63	15.88	15.97
1139	NASDAQ	JYNT	Fri, May 24, 2019	15.91	16.70	15.88	16.44
1138	NASDAQ	JYNT	Thu, May 23, 2019	17.48	17.70	15.50	16.04
1137	NASDAQ	JYNT	Wed, May 22, 2019	17.43	18.07	16.80	17.46
1136	NASDAQ	JYNT	Tue, May 21, 2019	17.25	17.86	17.10	17.46
1135	NASDAQ	JYNT	Mon, May 20, 2019	18.40	18.49	16.50	17.25
1134	NASDAQ	JYNT	Fri, May 17, 2019	19.50	19.75	18.25	18.47
1133	NASDAQ	JYNT	Thu, May 16, 2019	18.61	19.67	18.61	19.43
1132	NASDAQ	JYNT	Wed, May 15, 2019	18.38	19.00	18.25	18.50
1131	NASDAQ	JYNT	Tue, May 14, 2019	18.96	18.99	18.05	18.43
1130	NASDAQ	JYNT	Mon, May 13, 2019	18.95	19.13	17.58	18.93
1129	NASDAQ	JYNT	Fri, May 10, 2019	17.89	19.81	17.77	19.19
1128	NASDAQ	JYNT	Thu, May 9, 2019	17.53	17.76	17.21	17.40
1127	NASDAQ	JYNT	Wed, May 8, 2019	17.07	17.76	16.96	17.65
1126	NASDAQ	JYNT	Tue, May 7, 2019	17.38	17.72	16.79	17.09
1125	NASDAQ	JYNT	Mon, May 6, 2019	17.37	17.75	16.95	17.54
1124	NASDAQ	JYNT	Fri, May 3, 2019	17.68	17.79	17.11	17.56
1123	NASDAQ	JYNT	Thu, May 2, 2019	17.67	17.80	17.54	17.65
1122	NASDAQ	JYNT	Wed, May 1, 2019	17.78	17.89	17.51	17.79
1121	NASDAQ	JYNT	Tue, Apr 30, 2019	17.74	17.87	17.39	17.66
1120	NASDAQ	JYNT	Mon, Apr 29, 2019	17.25	17.78	16.60	17.68
1119	NASDAQ	JYNT	Fri, Apr 26, 2019	17.20	17.85	17.14	17.15
1118	NASDAQ	JYNT	Thu, Apr 25, 2019	17.38	17.41	16.57	17.20
1117	NASDAQ	JYNT	Wed, Apr 24, 2019	17.90	17.90	17.14	17.43
1116	NASDAQ	JYNT	Tue, Apr 23, 2019	17.96	18.46	17.37	17.62
1115	NASDAQ	JYNT	Mon, Apr 22, 2019	16.92	18.50	16.71	17.83
1114	NASDAQ	JYNT	Thu, Apr 18, 2019	16.24	16.89	16.21	16.82
1113	NASDAQ	JYNT	Wed, Apr 17, 2019	17.05	17.07	16.24	16.24
1112	NASDAQ	JYNT	Tue, Apr 16, 2019	16.99	17.09	16.30	17.09
1111	NASDAQ	JYNT	Mon, Apr 15, 2019	16.70	17.00	16.58	16.98
1110	NASDAQ	JYNT	Fri, Apr 12, 2019	16.61	16.70	16.04	16.63
1109	NASDAQ	JYNT	Thu, Apr 11, 2019	16.74	16.81	16.51	16.63
1108	NASDAQ	JYNT	Wed, Apr 10, 2019	16.87	17.00	16.65	16.75
1107	NASDAQ	JYNT	Tue, Apr 9, 2019	17.04	17.04	16.57	16.82
1106	NASDAQ	JYNT	Mon, Apr 8, 2019	17.03	17.15	16.39	17.05
1105	NASDAQ	JYNT	Fri, Apr 5, 2019	16.90	17.08	16.65	17.02
1104	NASDAQ	JYNT	Thu, Apr 4, 2019	16.34	16.61	16.25	16.37
1103	NASDAQ	JYNT	Wed, Apr 3, 2019	15.96	16.76	15.70	16.33
1102	NASDAQ	JYNT	Tue, Apr 2, 2019	15.42	15.88	15.01	15.68
1101	NASDAQ	JYNT	Mon, Apr 1, 2019	16.01	16.18	15.22	15.42
1100	NASDAQ	JYNT	Fri, Mar 29, 2019	14.24	15.89	14.22	15.75
1099	NASDAQ	JYNT	Thu, Mar 28, 2019	14.15	14.60	13.82	14.15
1098	NASDAQ	JYNT	Wed, Mar 27, 2019	15.27	15.27	14.08	14.16
1097	NASDAQ	JYNT	Tue, Mar 26, 2019	15.16	15.52	15.04	15.15
1096	NASDAQ	JYNT	Mon, Mar 25, 2019	14.85	15.19	14.78	15.03
1095	NASDAQ	JYNT	Fri, Mar 22, 2019	15.67	15.77	13.90	14.84
1094	NASDAQ	JYNT	Thu, Mar 21, 2019	14.45	15.55	14.45	15.33
1093	NASDAQ	JYNT	Wed, Mar 20, 2019	14.00	14.61	14.00	14.45
1092	NASDAQ	JYNT	Tue, Mar 19, 2019	14.23	14.68	13.83	13.86
1091	NASDAQ	JYNT	Mon, Mar 18, 2019	14.37	14.47	13.70	14.22
1090	NASDAQ	JYNT	Fri, Mar 15, 2019	14.08	14.72	13.95	14.44
1089	NASDAQ	JYNT	Thu, Mar 14, 2019	13.99	14.12	13.56	14.04
1088	NASDAQ	JYNT	Wed, Mar 13, 2019	14.53	14.77	13.67	14.00
1087	NASDAQ	JYNT	Tue, Mar 12, 2019	14.90	14.99	14.01	14.52
1086	NASDAQ	JYNT	Mon, Mar 11, 2019	13.50	15.00	13.00	14.90
1085	NASDAQ	JYNT	Fri, Mar 8, 2019	12.75	13.49	12.31	13.45
1084	NASDAQ	JYNT	Thu, Mar 7, 2019	12.03	12.19	11.75	12.02
1083	NASDAQ	JYNT	Wed, Mar 6, 2019	11.75	12.10	11.75	11.95
1082	NASDAQ	JYNT	Tue, Mar 5, 2019	12.19	12.19	11.73	12.02
1081	NASDAQ	JYNT	Mon, Mar 4, 2019	12.01	12.32	11.70	12.19
1080	NASDAQ	JYNT	Fri, Mar 1, 2019	11.49	12.00	11.36	11.98
1079	NASDAQ	JYNT	Thu, Feb 28, 2019	11.05	11.24	10.75	10.96
1078	NASDAQ	JYNT	Wed, Feb 27, 2019	10.82	11.38	10.61	11.09
1077	NASDAQ	JYNT	Tue, Feb 26, 2019	10.94	11.05	10.75	10.81
1076	NASDAQ	JYNT	Mon, Feb 25, 2019	10.99	11.00	10.66	10.98
1075	NASDAQ	JYNT	Fri, Feb 22, 2019	11.03	11.13	10.72	10.93
1074	NASDAQ	JYNT	Thu, Feb 21, 2019	10.90	11.16	10.63	11.02
1073	NASDAQ	JYNT	Wed, Feb 20, 2019	10.22	11.14	9.89	10.82
1072	NASDAQ	JYNT	Tue, Feb 19, 2019	9.26	9.80	9.26	9.64
1071	NASDAQ	JYNT	Fri, Feb 15, 2019	9.12	9.24	8.87	9.17
1070	NASDAQ	JYNT	Thu, Feb 14, 2019	9.00	9.50	8.96	9.15
1069	NASDAQ	JYNT	Wed, Feb 13, 2019	8.86	9.39	8.75	9.04
1068	NASDAQ	JYNT	Tue, Feb 12, 2019	8.75	8.95	8.73	8.79
1067	NASDAQ	JYNT	Mon, Feb 11, 2019	9.44	9.44	8.51	8.62
1066	NASDAQ	JYNT	Fri, Feb 8, 2019	8.40	8.74	8.32	8.67
1065	NASDAQ	JYNT	Thu, Feb 7, 2019	9.21	9.21	8.60	8.70
1064	NASDAQ	JYNT	Wed, Feb 6, 2019	8.66	8.87	8.38	8.47
1063	NASDAQ	JYNT	Tue, Feb 5, 2019	8.60	8.80	8.37	8.74
1062	NASDAQ	JYNT	Mon, Feb 4, 2019	8.37	8.60	8.25	8.60
1061	NASDAQ	JYNT	Fri, Feb 1, 2019	8.14	8.39	8.13	8.36
1060	NASDAQ	JYNT	Thu, Jan 31, 2019	8.09	8.21	8.09	8.19
1059	NASDAQ	JYNT	Wed, Jan 30, 2019	8.35	8.35	8.06	8.16
1058	NASDAQ	JYNT	Tue, Jan 29, 2019	8.24	8.25	8.11	8.12
1057	NASDAQ	JYNT	Mon, Jan 28, 2019	8.17	8.25	8.07	8.24
1056	NASDAQ	JYNT	Fri, Jan 25, 2019	8.10	8.26	7.96	8.18
1055	NASDAQ	JYNT	Thu, Jan 24, 2019	8.04	8.15	8.01	8.06
1054	NASDAQ	JYNT	Wed, Jan 23, 2019	8.11	8.11	8.00	8.08
1053	NASDAQ	JYNT	Tue, Jan 22, 2019	8.05	8.24	8.02	8.12
1052	NASDAQ	JYNT	Fri, Jan 18, 2019	8.14	8.41	8.10	8.10
1051	NASDAQ	JYNT	Thu, Jan 17, 2019	7.98	8.28	7.98	8.10
1050	NASDAQ	JYNT	Wed, Jan 16, 2019	8.07	8.14	7.92	7.93
1049	NASDAQ	JYNT	Tue, Jan 15, 2019	8.16	8.16	7.89	8.09
1048	NASDAQ	JYNT	Mon, Jan 14, 2019	8.02	8.18	7.93	8.06
1047	NASDAQ	JYNT	Fri, Jan 11, 2019	8.25	8.25	8.07	8.07
1046	NASDAQ	JYNT	Thu, Jan 10, 2019	8.10	8.23	8.05	8.21
1045	NASDAQ	JYNT	Wed, Jan 9, 2019	8.19	8.26	8.05	8.16
1044	NASDAQ	JYNT	Tue, Jan 8, 2019	8.09	8.56	8.00	8.13
1043	NASDAQ	JYNT	Mon, Jan 7, 2019	7.89	8.10	7.89	8.00
1042	NASDAQ	JYNT	Fri, Jan 4, 2019	8.60	8.60	7.88	7.88
1041	NASDAQ	JYNT	Thu, Jan 3, 2019	8.39	8.47	8.22	8.22
1040	NASDAQ	JYNT	Wed, Jan 2, 2019	8.31	8.42	8.00	8.33
1039	NASDAQ	JYNT	Mon, Dec 31, 2018	8.55	8.59	8.23	8.32
1038	NASDAQ	JYNT	Fri, Dec 28, 2018	8.15	8.85	8.12	8.48
1037	NASDAQ	JYNT	Thu, Dec 27, 2018	7.68	8.30	7.34	8.03
1036	NASDAQ	JYNT	Wed, Dec 26, 2018	7.59	7.79	7.55	7.75
1035	NASDAQ	JYNT	Mon, Dec 24, 2018	7.51	7.74	7.25	7.57
1034	NASDAQ	JYNT	Fri, Dec 21, 2018	7.10	7.64	7.01	7.64
1033	NASDAQ	JYNT	Thu, Dec 20, 2018	6.76	7.15	6.51	7.01
1032	NASDAQ	JYNT	Wed, Dec 19, 2018	6.89	6.91	6.64	6.88
1031	NASDAQ	JYNT	Tue, Dec 18, 2018	7.14	7.14	6.80	6.82
1030	NASDAQ	JYNT	Mon, Dec 17, 2018	7.38	7.47	6.94	7.15
1029	NASDAQ	JYNT	Fri, Dec 14, 2018	7.57	7.73	7.35	7.35
1028	NASDAQ	JYNT	Thu, Dec 13, 2018	7.87	7.90	7.58	7.58
1027	NASDAQ	JYNT	Wed, Dec 12, 2018	7.79	7.87	7.53	7.87
1026	NASDAQ	JYNT	Tue, Dec 11, 2018	7.65	7.80	7.50	7.79
1025	NASDAQ	JYNT	Mon, Dec 10, 2018	7.65	7.65	7.39	7.51
1024	NASDAQ	JYNT	Fri, Dec 7, 2018	7.40	7.73	7.35	7.65
1023	NASDAQ	JYNT	Thu, Dec 6, 2018	7.54	7.74	7.39	7.39
1022	NASDAQ	JYNT	Tue, Dec 4, 2018	7.70	7.75	7.55	7.69
1021	NASDAQ	JYNT	Mon, Dec 3, 2018	7.79	7.84	7.70	7.74
1020	NASDAQ	JYNT	Fri, Nov 30, 2018	7.77	7.86	7.60	7.75
1019	NASDAQ	JYNT	Thu, Nov 29, 2018	7.82	7.82	7.52	7.77
1018	NASDAQ	JYNT	Wed, Nov 28, 2018	7.65	7.86	7.58	7.76
1017	NASDAQ	JYNT	Tue, Nov 27, 2018	7.65	7.77	7.59	7.68
1016	NASDAQ	JYNT	Mon, Nov 26, 2018	7.78	7.91	7.55	7.87
1015	NASDAQ	JYNT	Fri, Nov 23, 2018	7.78	7.78	7.59	7.75
1014	NASDAQ	JYNT	Wed, Nov 21, 2018	7.78	7.87	7.33	7.77
1013	NASDAQ	JYNT	Tue, Nov 20, 2018	7.90	8.13	7.41	7.93
1012	NASDAQ	JYNT	Mon, Nov 19, 2018	8.05	8.10	7.72	7.93
1011	NASDAQ	JYNT	Fri, Nov 16, 2018	8.11	8.25	7.93	8.06
1010	NASDAQ	JYNT	Thu, Nov 15, 2018	7.91	8.23	7.78	8.23
1009	NASDAQ	JYNT	Wed, Nov 14, 2018	8.09	8.29	7.98	8.05
1008	NASDAQ	JYNT	Tue, Nov 13, 2018	7.47	8.05	7.43	8.03
1007	NASDAQ	JYNT	Mon, Nov 12, 2018	7.91	8.05	7.52	8.04
1006	NASDAQ	JYNT	Fri, Nov 9, 2018	8.00	8.00	7.46	7.90
1005	NASDAQ	JYNT	Thu, Nov 8, 2018	7.63	7.99	7.26	7.98
1004	NASDAQ	JYNT	Wed, Nov 7, 2018	7.12	7.73	7.12	7.61
1003	NASDAQ	JYNT	Tue, Nov 6, 2018	7.44	7.49	6.85	7.10
1002	NASDAQ	JYNT	Mon, Nov 5, 2018	7.44	7.49	7.37	7.44
1001	NASDAQ	JYNT	Fri, Nov 2, 2018	7.48	7.59	7.40	7.40
1000	NASDAQ	JYNT	Thu, Nov 1, 2018	7.58	7.62	7.33	7.35
999	NASDAQ	JYNT	Wed, Oct 31, 2018	7.43	7.72	7.43	7.55
998	NASDAQ	JYNT	Tue, Oct 30, 2018	7.47	7.47	7.33	7.37
997	NASDAQ	JYNT	Mon, Oct 29, 2018	7.58	7.58	7.34	7.42
996	NASDAQ	JYNT	Fri, Oct 26, 2018	7.60	7.64	7.15	7.51
995	NASDAQ	JYNT	Thu, Oct 25, 2018	7.92	7.92	7.50	7.50
994	NASDAQ	JYNT	Wed, Oct 24, 2018	7.73	7.87	7.60	7.79
993	NASDAQ	JYNT	Tue, Oct 23, 2018	8.11	8.19	7.30	7.75
992	NASDAQ	JYNT	Mon, Oct 22, 2018	8.33	8.33	8.11	8.17
991	NASDAQ	JYNT	Fri, Oct 19, 2018	8.35	8.44	8.25	8.38
990	NASDAQ	JYNT	Thu, Oct 18, 2018	8.42	8.42	8.30	8.35
989	NASDAQ	JYNT	Wed, Oct 17, 2018	8.48	8.49	8.37	8.37
988	NASDAQ	JYNT	Tue, Oct 16, 2018	8.34	8.44	8.32	8.44
987	NASDAQ	JYNT	Mon, Oct 15, 2018	8.37	8.70	8.27	8.35
986	NASDAQ	JYNT	Fri, Oct 12, 2018	8.70	8.71	8.13	8.25
985	NASDAQ	JYNT	Thu, Oct 11, 2018	8.70	8.77	8.61	8.70
984	NASDAQ	JYNT	Wed, Oct 10, 2018	8.60	8.76	8.54	8.70
983	NASDAQ	JYNT	Tue, Oct 9, 2018	8.70	8.70	8.50	8.56
982	NASDAQ	JYNT	Mon, Oct 8, 2018	8.50	8.71	8.50	8.71
981	NASDAQ	JYNT	Fri, Oct 5, 2018	8.79	8.79	8.10	8.55
980	NASDAQ	JYNT	Thu, Oct 4, 2018	8.78	8.80	8.61	8.74
979	NASDAQ	JYNT	Wed, Oct 3, 2018	8.74	8.78	8.70	8.78
978	NASDAQ	JYNT	Tue, Oct 2, 2018	8.73	8.77	8.70	8.70
977	NASDAQ	JYNT	Mon, Oct 1, 2018	8.60	8.73	8.52	8.72
976	NASDAQ	JYNT	Fri, Sep 28, 2018	8.64	8.68	8.46	8.55
975	NASDAQ	JYNT	Thu, Sep 27, 2018	8.66	8.66	8.52	8.62
974	NASDAQ	JYNT	Wed, Sep 26, 2018	8.60	8.65	8.49	8.65
973	NASDAQ	JYNT	Tue, Sep 25, 2018	8.61	8.77	8.50	8.57
972	NASDAQ	JYNT	Mon, Sep 24, 2018	8.80	8.80	8.54	8.58
971	NASDAQ	JYNT	Fri, Sep 21, 2018	8.70	8.94	8.53	8.79
970	NASDAQ	JYNT	Thu, Sep 20, 2018	8.32	8.75	8.32	8.68
969	NASDAQ	JYNT	Wed, Sep 19, 2018	8.24	8.52	8.24	8.38
968	NASDAQ	JYNT	Tue, Sep 18, 2018	8.35	8.43	8.23	8.25
967	NASDAQ	JYNT	Mon, Sep 17, 2018	8.66	8.66	8.30	8.35
966	NASDAQ	JYNT	Fri, Sep 14, 2018	8.50	8.70	8.50	8.62
965	NASDAQ	JYNT	Thu, Sep 13, 2018	8.55	8.75	8.55	8.58
964	NASDAQ	JYNT	Wed, Sep 12, 2018	8.39	8.50	8.30	8.50
963	NASDAQ	JYNT	Tue, Sep 11, 2018	8.57	8.60	8.31	8.41
962	NASDAQ	JYNT	Mon, Sep 10, 2018	8.75	8.75	8.33	8.56
961	NASDAQ	JYNT	Fri, Sep 7, 2018	8.74	8.75	8.57	8.72
960	NASDAQ	JYNT	Thu, Sep 6, 2018	8.75	8.75	8.52	8.75
959	NASDAQ	JYNT	Wed, Sep 5, 2018	8.76	8.78	8.55	8.75
958	NASDAQ	JYNT	Tue, Sep 4, 2018	8.56	8.81	8.51	8.75
957	NASDAQ	JYNT	Fri, Aug 31, 2018	8.58	8.80	8.50	8.57
956	NASDAQ	JYNT	Thu, Aug 30, 2018	8.69	8.69	8.50	8.60
955	NASDAQ	JYNT	Wed, Aug 29, 2018	8.68	8.82	8.68	8.77
954	NASDAQ	JYNT	Tue, Aug 28, 2018	8.77	8.82	8.70	8.77
953	NASDAQ	JYNT	Mon, Aug 27, 2018	8.99	9.16	8.75	8.75
952	NASDAQ	JYNT	Fri, Aug 24, 2018	8.95	9.14	8.88	9.00
951	NASDAQ	JYNT	Thu, Aug 23, 2018	8.75	9.03	8.65	8.76
950	NASDAQ	JYNT	Wed, Aug 22, 2018	8.74	8.80	8.58	8.71
949	NASDAQ	JYNT	Tue, Aug 21, 2018	8.62	8.80	8.62	8.71
948	NASDAQ	JYNT	Mon, Aug 20, 2018	8.73	8.78	8.48	8.48
947	NASDAQ	JYNT	Fri, Aug 17, 2018	8.56	8.75	8.56	8.72
946	NASDAQ	JYNT	Thu, Aug 16, 2018	8.80	8.80	8.45	8.50
945	NASDAQ	JYNT	Wed, Aug 15, 2018	8.81	8.82	8.73	8.80
944	NASDAQ	JYNT	Tue, Aug 14, 2018	8.71	8.84	8.66	8.81
943	NASDAQ	JYNT	Mon, Aug 13, 2018	9.16	9.26	8.61	8.66
942	NASDAQ	JYNT	Fri, Aug 10, 2018	8.79	9.64	8.45	9.20
941	NASDAQ	JYNT	Thu, Aug 9, 2018	8.49	8.76	8.25	8.66
940	NASDAQ	JYNT	Wed, Aug 8, 2018	8.25	8.48	8.25	8.48
939	NASDAQ	JYNT	Tue, Aug 7, 2018	8.33	8.35	8.20	8.25
938	NASDAQ	JYNT	Mon, Aug 6, 2018	8.28	8.40	8.14	8.30
937	NASDAQ	JYNT	Fri, Aug 3, 2018	8.28	8.28	8.13	8.23
936	NASDAQ	JYNT	Thu, Aug 2, 2018	8.25	8.26	8.20	8.25
935	NASDAQ	JYNT	Wed, Aug 1, 2018	8.20	8.20	8.03	8.18
934	NASDAQ	JYNT	Tue, Jul 31, 2018	8.17	8.30	8.15	8.20
933	NASDAQ	JYNT	Mon, Jul 30, 2018	8.15	8.23	8.15	8.19
932	NASDAQ	JYNT	Fri, Jul 27, 2018	8.23	8.28	8.05	8.20
931	NASDAQ	JYNT	Thu, Jul 26, 2018	8.10	8.30	8.10	8.30
930	NASDAQ	JYNT	Wed, Jul 25, 2018	7.94	8.12	7.94	8.11
929	NASDAQ	JYNT	Tue, Jul 24, 2018	7.98	8.10	7.93	8.09
928	NASDAQ	JYNT	Mon, Jul 23, 2018	8.25	8.28	7.79	7.98
927	NASDAQ	JYNT	Fri, Jul 20, 2018	7.90	8.32	7.90	8.28
926	NASDAQ	JYNT	Thu, Jul 19, 2018	7.86	8.02	7.76	7.88
925	NASDAQ	JYNT	Wed, Jul 18, 2018	8.01	8.02	7.71	7.83
924	NASDAQ	JYNT	Tue, Jul 17, 2018	8.05	8.09	8.01	8.03
923	NASDAQ	JYNT	Mon, Jul 16, 2018	8.22	8.22	8.02	8.07
922	NASDAQ	JYNT	Fri, Jul 13, 2018	8.34	8.36	8.19	8.21
921	NASDAQ	JYNT	Thu, Jul 12, 2018	8.02	8.24	8.02	8.20
920	NASDAQ	JYNT	Wed, Jul 11, 2018	8.26	8.28	8.19	8.22
919	NASDAQ	JYNT	Tue, Jul 10, 2018	8.35	8.40	8.15	8.25
918	NASDAQ	JYNT	Mon, Jul 9, 2018	8.30	8.50	8.24	8.33
917	NASDAQ	JYNT	Fri, Jul 6, 2018	8.26	8.40	8.10	8.23
916	NASDAQ	JYNT	Thu, Jul 5, 2018	8.11	8.64	8.07	8.30
915	NASDAQ	JYNT	Tue, Jul 3, 2018	8.00	8.23	7.99	8.08
914	NASDAQ	JYNT	Mon, Jul 2, 2018	8.11	8.30	7.99	8.09
913	NASDAQ	JYNT	Fri, Jun 29, 2018	8.00	8.29	7.89	8.18
912	NASDAQ	JYNT	Thu, Jun 28, 2018	8.05	8.11	7.91	7.97
911	NASDAQ	JYNT	Wed, Jun 27, 2018	8.16	8.27	7.97	8.11
910	NASDAQ	JYNT	Tue, Jun 26, 2018	8.22	8.22	8.08	8.17
909	NASDAQ	JYNT	Mon, Jun 25, 2018	8.01	8.35	7.84	8.21
908	NASDAQ	JYNT	Fri, Jun 22, 2018	8.20	8.40	8.05	8.13
907	NASDAQ	JYNT	Thu, Jun 21, 2018	7.81	8.32	7.65	8.19
906	NASDAQ	JYNT	Wed, Jun 20, 2018	8.34	8.44	7.71	7.96
905	NASDAQ	JYNT	Tue, Jun 19, 2018	8.65	8.87	8.25	8.34
904	NASDAQ	JYNT	Mon, Jun 18, 2018	8.82	8.88	8.47	8.67
903	NASDAQ	JYNT	Fri, Jun 15, 2018	8.20	8.82	8.10	8.82
902	NASDAQ	JYNT	Thu, Jun 14, 2018	7.95	8.21	7.95	8.20
901	NASDAQ	JYNT	Wed, Jun 13, 2018	7.78	8.02	7.70	7.88
900	NASDAQ	JYNT	Tue, Jun 12, 2018	7.45	7.80	7.38	7.76
899	NASDAQ	JYNT	Mon, Jun 11, 2018	7.52	7.53	7.35	7.45
898	NASDAQ	JYNT	Fri, Jun 8, 2018	7.38	7.50	7.38	7.50
897	NASDAQ	JYNT	Thu, Jun 7, 2018	7.65	7.65	7.36	7.38
896	NASDAQ	JYNT	Wed, Jun 6, 2018	7.40	7.60	7.36	7.36
895	NASDAQ	JYNT	Tue, Jun 5, 2018	7.22	7.49	7.22	7.37
894	NASDAQ	JYNT	Mon, Jun 4, 2018	7.22	7.39	7.22	7.25
893	NASDAQ	JYNT	Fri, Jun 1, 2018	7.23	7.33	7.18	7.27
892	NASDAQ	JYNT	Thu, May 31, 2018	7.20	7.32	7.20	7.25
891	NASDAQ	JYNT	Wed, May 30, 2018	7.42	7.42	7.15	7.15
890	NASDAQ	JYNT	Tue, May 29, 2018	7.14	7.26	7.14	7.23
889	NASDAQ	JYNT	Fri, May 25, 2018	7.22	7.40	7.15	7.21
888	NASDAQ	JYNT	Thu, May 24, 2018	7.16	7.20	7.00	7.20
887	NASDAQ	JYNT	Wed, May 23, 2018	7.25	7.25	7.09	7.12
886	NASDAQ	JYNT	Tue, May 22, 2018	6.95	7.28	6.79	7.25
885	NASDAQ	JYNT	Mon, May 21, 2018	7.25	7.35	6.87	6.94
884	NASDAQ	JYNT	Fri, May 18, 2018	7.44	7.45	7.23	7.30
883	NASDAQ	JYNT	Thu, May 17, 2018	7.29	7.45	7.21	7.37
882	NASDAQ	JYNT	Wed, May 16, 2018	7.46	7.51	7.15	7.18
881	NASDAQ	JYNT	Tue, May 15, 2018	7.74	7.99	7.34	7.49
880	NASDAQ	JYNT	Mon, May 14, 2018	7.13	7.47	7.10	7.45
879	NASDAQ	JYNT	Fri, May 11, 2018	7.01	7.55	6.85	7.14
878	NASDAQ	JYNT	Thu, May 10, 2018	7.39	7.54	7.31	7.54
877	NASDAQ	JYNT	Wed, May 9, 2018	7.62	7.62	7.10	7.36
876	NASDAQ	JYNT	Tue, May 8, 2018	7.90	7.90	7.39	7.57
875	NASDAQ	JYNT	Mon, May 7, 2018	7.85	7.99	7.85	7.90
874	NASDAQ	JYNT	Fri, May 4, 2018	7.81	7.95	7.72	7.76
873	NASDAQ	JYNT	Thu, May 3, 2018	7.93	7.97	7.65	7.79
872	NASDAQ	JYNT	Wed, May 2, 2018	7.85	8.00	7.65	7.88
871	NASDAQ	JYNT	Tue, May 1, 2018	7.60	7.85	7.47	7.85
870	NASDAQ	JYNT	Mon, Apr 30, 2018	7.44	7.53	7.39	7.53
869	NASDAQ	JYNT	Fri, Apr 27, 2018	7.40	7.49	7.29	7.45
868	NASDAQ	JYNT	Thu, Apr 26, 2018	7.28	7.49	7.27	7.43
867	NASDAQ	JYNT	Wed, Apr 25, 2018	7.19	7.32	7.17	7.27
866	NASDAQ	JYNT	Tue, Apr 24, 2018	7.22	7.29	7.15	7.19
865	NASDAQ	JYNT	Mon, Apr 23, 2018	7.25	7.42	7.11	7.22
864	NASDAQ	JYNT	Fri, Apr 20, 2018	7.19	7.25	7.15	7.25
863	NASDAQ	JYNT	Thu, Apr 19, 2018	7.19	7.21	6.94	7.17
862	NASDAQ	JYNT	Wed, Apr 18, 2018	7.18	7.24	7.10	7.19
861	NASDAQ	JYNT	Tue, Apr 17, 2018	7.11	7.25	7.11	7.18
860	NASDAQ	JYNT	Mon, Apr 16, 2018	6.95	7.15	6.95	7.04
859	NASDAQ	JYNT	Fri, Apr 13, 2018	6.90	7.09	6.83	6.96
858	NASDAQ	JYNT	Thu, Apr 12, 2018	6.90	6.96	6.81	6.82
857	NASDAQ	JYNT	Wed, Apr 11, 2018	6.80	6.86	6.52	6.79
856	NASDAQ	JYNT	Tue, Apr 10, 2018	6.84	6.96	6.56	6.81
855	NASDAQ	JYNT	Mon, Apr 9, 2018	6.80	6.87	6.79	6.81
854	NASDAQ	JYNT	Fri, Apr 6, 2018	6.75	6.82	6.60	6.77
853	NASDAQ	JYNT	Thu, Apr 5, 2018	6.70	6.98	6.59	6.79
852	NASDAQ	JYNT	Wed, Apr 4, 2018	6.68	6.89	6.50	6.54
851	NASDAQ	JYNT	Tue, Apr 3, 2018	6.86	6.91	6.58	6.68
850	NASDAQ	JYNT	Mon, Apr 2, 2018	6.83	6.95	6.75	6.75
849	NASDAQ	JYNT	Thu, Mar 29, 2018	6.78	7.25	6.70	6.85
848	NASDAQ	JYNT	Wed, Mar 28, 2018	6.23	6.87	6.20	6.67
847	NASDAQ	JYNT	Tue, Mar 27, 2018	6.16	6.30	6.08	6.19
846	NASDAQ	JYNT	Mon, Mar 26, 2018	6.06	6.22	5.96	6.15
845	NASDAQ	JYNT	Fri, Mar 23, 2018	5.88	6.09	5.79	5.95
844	NASDAQ	JYNT	Thu, Mar 22, 2018	6.00	6.00	5.84	5.89
843	NASDAQ	JYNT	Wed, Mar 21, 2018	6.12	6.19	6.00	6.00
842	NASDAQ	JYNT	Tue, Mar 20, 2018	6.00	6.06	5.95	6.01
841	NASDAQ	JYNT	Mon, Mar 19, 2018	6.08	6.13	6.00	6.01
840	NASDAQ	JYNT	Fri, Mar 16, 2018	6.02	6.08	5.94	6.06
839	NASDAQ	JYNT	Thu, Mar 15, 2018	5.89	6.12	5.89	6.03
838	NASDAQ	JYNT	Wed, Mar 14, 2018	6.16	6.16	5.73	5.90
837	NASDAQ	JYNT	Tue, Mar 13, 2018	6.00	6.17	5.82	6.16
836	NASDAQ	JYNT	Mon, Mar 12, 2018	5.50	6.18	5.41	6.00
835	NASDAQ	JYNT	Fri, Mar 9, 2018	5.05	5.50	5.01	5.39
834	NASDAQ	JYNT	Thu, Mar 8, 2018	5.02	5.04	4.97	4.99
833	NASDAQ	JYNT	Wed, Mar 7, 2018	4.96	5.01	4.95	4.98
832	NASDAQ	JYNT	Tue, Mar 6, 2018	4.98	4.99	4.89	4.95
831	NASDAQ	JYNT	Mon, Mar 5, 2018	4.87	5.00	4.83	4.95
830	NASDAQ	JYNT	Fri, Mar 2, 2018	4.81	4.92	4.77	4.81
829	NASDAQ	JYNT	Thu, Mar 1, 2018	4.91	4.98	4.80	4.88
828	NASDAQ	JYNT	Wed, Feb 28, 2018	4.78	5.00	4.78	4.97
827	NASDAQ	JYNT	Tue, Feb 27, 2018	4.86	4.96	4.67	4.91
826	NASDAQ	JYNT	Mon, Feb 26, 2018	4.96	4.98	4.84	4.86
825	NASDAQ	JYNT	Fri, Feb 23, 2018	5.02	5.04	4.98	4.99
824	NASDAQ	JYNT	Thu, Feb 22, 2018	5.03	5.03	4.97	4.98
823	NASDAQ	JYNT	Wed, Feb 21, 2018	5.06	5.07	5.01	5.02
822	NASDAQ	JYNT	Tue, Feb 20, 2018	5.11	5.11	4.95	5.01
821	NASDAQ	JYNT	Fri, Feb 16, 2018	5.14	5.18	4.95	5.13
820	NASDAQ	JYNT	Thu, Feb 15, 2018	5.12	5.14	5.12	5.14
819	NASDAQ	JYNT	Wed, Feb 14, 2018	4.94	5.15	4.85	5.03
818	NASDAQ	JYNT	Tue, Feb 13, 2018	5.15	5.15	4.98	4.98
817	NASDAQ	JYNT	Mon, Feb 12, 2018	5.03	5.37	5.01	5.15
816	NASDAQ	JYNT	Fri, Feb 9, 2018	5.01	5.15	5.00	5.03
815	NASDAQ	JYNT	Thu, Feb 8, 2018	5.18	5.18	5.04	5.09
814	NASDAQ	JYNT	Wed, Feb 7, 2018	5.22	5.23	5.19	5.19
813	NASDAQ	JYNT	Tue, Feb 6, 2018	5.01	5.29	5.01	5.15
812	NASDAQ	JYNT	Mon, Feb 5, 2018	5.30	5.37	5.01	5.11
811	NASDAQ	JYNT	Fri, Feb 2, 2018	5.43	5.46	5.25	5.35
810	NASDAQ	JYNT	Thu, Feb 1, 2018	5.06	5.49	5.06	5.31
809	NASDAQ	JYNT	Wed, Jan 31, 2018	5.08	5.10	5.00	5.06
808	NASDAQ	JYNT	Tue, Jan 30, 2018	5.16	5.35	5.10	5.12
807	NASDAQ	JYNT	Mon, Jan 29, 2018	5.45	5.45	5.15	5.21
806	NASDAQ	JYNT	Fri, Jan 26, 2018	5.31	5.46	5.29	5.39
805	NASDAQ	JYNT	Thu, Jan 25, 2018	5.15	5.39	5.15	5.25
804	NASDAQ	JYNT	Wed, Jan 24, 2018	5.11	5.16	4.99	5.14
803	NASDAQ	JYNT	Tue, Jan 23, 2018	5.09	5.14	5.01	5.10
802	NASDAQ	JYNT	Mon, Jan 22, 2018	5.09	5.20	4.96	5.11
801	NASDAQ	JYNT	Fri, Jan 19, 2018	4.73	5.02	4.73	4.92
800	NASDAQ	JYNT	Thu, Jan 18, 2018	4.78	4.90	4.72	4.73
799	NASDAQ	JYNT	Wed, Jan 17, 2018	4.83	4.89	4.83	4.85
798	NASDAQ	JYNT	Tue, Jan 16, 2018	4.82	4.97	4.72	4.88
797	NASDAQ	JYNT	Fri, Jan 12, 2018	4.70	4.86	4.70	4.83
796	NASDAQ	JYNT	Thu, Jan 11, 2018	4.73	4.84	4.70	4.75
795	NASDAQ	JYNT	Wed, Jan 10, 2018	4.79	4.95	4.70	4.70
794	NASDAQ	JYNT	Tue, Jan 9, 2018	4.93	4.93	4.71	4.80
793	NASDAQ	JYNT	Mon, Jan 8, 2018	4.95	5.00	4.88	4.90
792	NASDAQ	JYNT	Fri, Jan 5, 2018	5.00	5.02	4.90	4.94
791	NASDAQ	JYNT	Thu, Jan 4, 2018	4.98	5.00	4.92	4.97
790	NASDAQ	JYNT	Wed, Jan 3, 2018	4.90	5.00	4.90	4.99
789	NASDAQ	JYNT	Tue, Jan 2, 2018	4.97	5.00	4.87	4.90
788	NASDAQ	JYNT	Fri, Dec 29, 2017	4.99	5.00	4.95	4.96
787	NASDAQ	JYNT	Thu, Dec 28, 2017	4.94	5.00	4.94	5.00
786	NASDAQ	JYNT	Wed, Dec 27, 2017	5.00	5.00	4.80	4.89
785	NASDAQ	JYNT	Tue, Dec 26, 2017	4.99	5.00	4.97	4.99
784	NASDAQ	JYNT	Fri, Dec 22, 2017	5.00	5.00	4.71	5.00
783	NASDAQ	JYNT	Thu, Dec 21, 2017	4.90	5.00	4.86	4.99
782	NASDAQ	JYNT	Wed, Dec 20, 2017	4.81	4.96	4.81	4.90
781	NASDAQ	JYNT	Tue, Dec 19, 2017	4.95	5.00	4.76	4.76
780	NASDAQ	JYNT	Mon, Dec 18, 2017	4.74	4.98	4.70	4.95
779	NASDAQ	JYNT	Fri, Dec 15, 2017	5.17	5.20	4.75	4.86
778	NASDAQ	JYNT	Thu, Dec 14, 2017	5.19	5.20	5.11	5.11
777	NASDAQ	JYNT	Wed, Dec 13, 2017	5.19	5.20	5.10	5.17
776	NASDAQ	JYNT	Tue, Dec 12, 2017	5.19	5.20	5.17	5.17
775	NASDAQ	JYNT	Mon, Dec 11, 2017	5.16	5.20	5.16	5.19
774	NASDAQ	JYNT	Fri, Dec 8, 2017	5.19	5.22	5.07	5.15
773	NASDAQ	JYNT	Thu, Dec 7, 2017	5.03	5.20	5.01	5.19
772	NASDAQ	JYNT	Wed, Dec 6, 2017	5.05	5.11	5.04	5.08
771	NASDAQ	JYNT	Tue, Dec 5, 2017	5.01	5.04	5.01	5.04
770	NASDAQ	JYNT	Mon, Dec 4, 2017	5.09	5.20	5.00	5.03
769	NASDAQ	JYNT	Fri, Dec 1, 2017	5.27	5.27	5.10	5.13
768	NASDAQ	JYNT	Thu, Nov 30, 2017	5.29	5.30	5.23	5.27
767	NASDAQ	JYNT	Wed, Nov 29, 2017	5.26	5.35	5.16	5.27
766	NASDAQ	JYNT	Tue, Nov 28, 2017	5.38	5.40	5.20	5.27
765	NASDAQ	JYNT	Mon, Nov 27, 2017	5.41	5.41	5.37	5.38
764	NASDAQ	JYNT	Fri, Nov 24, 2017	5.41	5.41	5.10	5.36
763	NASDAQ	JYNT	Wed, Nov 22, 2017	5.41	5.42	5.35	5.38
762	NASDAQ	JYNT	Tue, Nov 21, 2017	5.48	5.49	5.33	5.37
761	NASDAQ	JYNT	Mon, Nov 20, 2017	5.53	5.53	5.33	5.34
760	NASDAQ	JYNT	Fri, Nov 17, 2017	5.68	5.68	5.26	5.54
759	NASDAQ	JYNT	Thu, Nov 16, 2017	5.73	5.98	5.65	5.71
758	NASDAQ	JYNT	Wed, Nov 15, 2017	5.84	5.97	5.71	5.78
757	NASDAQ	JYNT	Tue, Nov 14, 2017	5.85	6.00	5.83	5.83
756	NASDAQ	JYNT	Mon, Nov 13, 2017	5.54	5.99	5.54	5.90
755	NASDAQ	JYNT	Fri, Nov 10, 2017	4.91	5.59	4.91	5.51
754	NASDAQ	JYNT	Thu, Nov 9, 2017	4.74	4.80	4.65	4.79
753	NASDAQ	JYNT	Wed, Nov 8, 2017	4.74	4.74	4.71	4.74
752	NASDAQ	JYNT	Tue, Nov 7, 2017	4.73	4.80	4.70	4.77
751	NASDAQ	JYNT	Mon, Nov 6, 2017	4.65	4.95	4.50	4.74
750	NASDAQ	JYNT	Fri, Nov 3, 2017	4.54	4.77	4.47	4.70
749	NASDAQ	JYNT	Thu, Nov 2, 2017	4.32	4.56	4.32	4.49
748	NASDAQ	JYNT	Wed, Nov 1, 2017	4.56	4.75	4.30	4.44
747	NASDAQ	JYNT	Tue, Oct 31, 2017	4.36	4.47	4.25	4.44
746	NASDAQ	JYNT	Mon, Oct 30, 2017	4.59	4.74	4.30	4.41
745	NASDAQ	JYNT	Fri, Oct 27, 2017	4.38	4.75	4.32	4.47
744	NASDAQ	JYNT	Thu, Oct 26, 2017	4.54	4.69	4.12	4.51
743	NASDAQ	JYNT	Wed, Oct 25, 2017	4.66	4.66	4.53	4.58
742	NASDAQ	JYNT	Tue, Oct 24, 2017	4.65	4.83	4.53	4.67
741	NASDAQ	JYNT	Mon, Oct 23, 2017	4.67	4.67	4.65	4.65
740	NASDAQ	JYNT	Fri, Oct 20, 2017	4.65	4.67	4.63	4.65
739	NASDAQ	JYNT	Thu, Oct 19, 2017	4.67	4.71	4.57	4.69
738	NASDAQ	JYNT	Wed, Oct 18, 2017	4.67	4.70	4.57	4.66
737	NASDAQ	JYNT	Tue, Oct 17, 2017	4.65	4.76	4.55	4.67
736	NASDAQ	JYNT	Mon, Oct 16, 2017	4.60	4.68	4.49	4.65
735	NASDAQ	JYNT	Fri, Oct 13, 2017	4.67	4.67	4.51	4.67
734	NASDAQ	JYNT	Thu, Oct 12, 2017	4.65	4.69	4.58	4.65
733	NASDAQ	JYNT	Wed, Oct 11, 2017	4.65	4.79	4.65	4.65
732	NASDAQ	JYNT	Tue, Oct 10, 2017	4.72	4.92	4.10	4.69
731	NASDAQ	JYNT	Mon, Oct 9, 2017	4.84	4.89	4.56	4.65
730	NASDAQ	JYNT	Fri, Oct 6, 2017	4.94	4.98	4.58	4.97
729	NASDAQ	JYNT	Thu, Oct 5, 2017	4.92	5.00	4.87	4.92
728	NASDAQ	JYNT	Wed, Oct 4, 2017	4.98	5.06	4.88	4.91
727	NASDAQ	JYNT	Tue, Oct 3, 2017	4.80	5.09	4.80	4.86
726	NASDAQ	JYNT	Mon, Oct 2, 2017	4.76	4.90	4.58	4.81
725	NASDAQ	JYNT	Fri, Sep 29, 2017	4.66	4.90	4.52	4.76
724	NASDAQ	JYNT	Thu, Sep 28, 2017	4.76	4.77	4.51	4.63
723	NASDAQ	JYNT	Wed, Sep 27, 2017	4.50	4.96	4.50	4.77
722	NASDAQ	JYNT	Tue, Sep 26, 2017	4.42	4.50	4.40	4.48
721	NASDAQ	JYNT	Mon, Sep 25, 2017	4.40	4.42	4.37	4.42
720	NASDAQ	JYNT	Fri, Sep 22, 2017	4.58	4.60	4.17	4.39
719	NASDAQ	JYNT	Thu, Sep 21, 2017	4.60	4.65	4.37	4.49
718	NASDAQ	JYNT	Wed, Sep 20, 2017	4.63	4.71	4.58	4.60
717	NASDAQ	JYNT	Tue, Sep 19, 2017	4.60	4.70	4.57	4.70
716	NASDAQ	JYNT	Mon, Sep 18, 2017	4.69	4.75	4.60	4.64
715	NASDAQ	JYNT	Fri, Sep 15, 2017	4.73	4.80	4.60	4.60
714	NASDAQ	JYNT	Thu, Sep 14, 2017	4.69	4.81	4.52	4.70
713	NASDAQ	JYNT	Wed, Sep 13, 2017	4.94	4.98	4.51	4.74
712	NASDAQ	JYNT	Tue, Sep 12, 2017	4.99	4.99	4.95	4.98
711	NASDAQ	JYNT	Mon, Sep 11, 2017	4.91	5.00	4.90	4.94
710	NASDAQ	JYNT	Fri, Sep 8, 2017	4.78	4.98	4.78	4.91
709	NASDAQ	JYNT	Thu, Sep 7, 2017	4.83	4.95	4.77	4.85
708	NASDAQ	JYNT	Wed, Sep 6, 2017	4.80	5.04	4.79	4.79
707	NASDAQ	JYNT	Tue, Sep 5, 2017	4.44	5.07	4.44	4.78
706	NASDAQ	JYNT	Fri, Sep 1, 2017	4.40	4.49	4.39	4.43
705	NASDAQ	JYNT	Thu, Aug 31, 2017	4.38	4.50	4.32	4.36
704	NASDAQ	JYNT	Wed, Aug 30, 2017	3.98	4.41	3.98	4.34
703	NASDAQ	JYNT	Tue, Aug 29, 2017	3.98	4.00	3.92	3.96
702	NASDAQ	JYNT	Mon, Aug 28, 2017	3.99	4.00	3.94	3.95
701	NASDAQ	JYNT	Fri, Aug 25, 2017	3.85	3.99	3.85	3.98
700	NASDAQ	JYNT	Thu, Aug 24, 2017	3.74	3.93	3.74	3.89
699	NASDAQ	JYNT	Wed, Aug 23, 2017	3.80	3.80	3.76	3.77
698	NASDAQ	JYNT	Tue, Aug 22, 2017	3.71	3.80	3.71	3.80
697	NASDAQ	JYNT	Mon, Aug 21, 2017	3.72	3.75	3.72	3.75
696	NASDAQ	JYNT	Fri, Aug 18, 2017	3.71	3.78	3.71	3.75
695	NASDAQ	JYNT	Thu, Aug 17, 2017	3.75	3.75	3.73	3.75
694	NASDAQ	JYNT	Wed, Aug 16, 2017	3.75	3.75	3.74	3.75
693	NASDAQ	JYNT	Tue, Aug 15, 2017	3.79	3.79	3.69	3.75
692	NASDAQ	JYNT	Mon, Aug 14, 2017	3.85	3.86	3.65	3.82
691	NASDAQ	JYNT	Fri, Aug 11, 2017	3.66	3.78	3.50	3.78
690	NASDAQ	JYNT	Thu, Aug 10, 2017	3.71	3.84	3.68	3.72
689	NASDAQ	JYNT	Wed, Aug 9, 2017	3.81	3.89	3.65	3.65
688	NASDAQ	JYNT	Tue, Aug 8, 2017	3.86	3.87	3.75	3.75
687	NASDAQ	JYNT	Mon, Aug 7, 2017	3.83	3.93	3.75	3.89
686	NASDAQ	JYNT	Fri, Aug 4, 2017	3.90	3.99	3.77	3.77
685	NASDAQ	JYNT	Thu, Aug 3, 2017	3.77	3.85	3.75	3.84
684	NASDAQ	JYNT	Wed, Aug 2, 2017	3.91	3.94	3.75	3.75
683	NASDAQ	JYNT	Tue, Aug 1, 2017	3.79	4.00	3.75	4.00
682	NASDAQ	JYNT	Mon, Jul 31, 2017	3.80	3.84	3.74	3.78
681	NASDAQ	JYNT	Fri, Jul 28, 2017	3.88	3.88	3.69	3.84
680	NASDAQ	JYNT	Thu, Jul 27, 2017	3.69	3.84	3.69	3.70
679	NASDAQ	JYNT	Wed, Jul 26, 2017	3.73	3.80	3.56	3.69
678	NASDAQ	JYNT	Tue, Jul 25, 2017	3.90	3.90	3.76	3.76
677	NASDAQ	JYNT	Mon, Jul 24, 2017	3.96	3.96	3.83	3.92
676	NASDAQ	JYNT	Fri, Jul 21, 2017	3.95	4.03	3.80	4.00
675	NASDAQ	JYNT	Thu, Jul 20, 2017	3.94	4.00	3.90	4.00
674	NASDAQ	JYNT	Wed, Jul 19, 2017	3.75	4.05	3.73	3.95
673	NASDAQ	JYNT	Tue, Jul 18, 2017	3.74	3.95	3.68	3.78
672	NASDAQ	JYNT	Mon, Jul 17, 2017	3.68	3.76	3.65	3.71
671	NASDAQ	JYNT	Fri, Jul 14, 2017	3.63	3.75	3.60	3.75
670	NASDAQ	JYNT	Thu, Jul 13, 2017	3.56	3.67	3.46	3.65
669	NASDAQ	JYNT	Wed, Jul 12, 2017	3.60	3.60	3.48	3.49
668	NASDAQ	JYNT	Tue, Jul 11, 2017	3.65	3.65	3.52	3.57
667	NASDAQ	JYNT	Mon, Jul 10, 2017	3.65	3.65	3.57	3.65
666	NASDAQ	JYNT	Fri, Jul 7, 2017	3.85	3.87	3.56	3.60
665	NASDAQ	JYNT	Thu, Jul 6, 2017	3.70	3.82	3.64	3.70
664	NASDAQ	JYNT	Wed, Jul 5, 2017	3.76	3.89	3.62	3.68
663	NASDAQ	JYNT	Mon, Jul 3, 2017	3.80	3.89	3.46	3.80
662	NASDAQ	JYNT	Fri, Jun 30, 2017	3.85	3.85	3.68	3.80
661	NASDAQ	JYNT	Thu, Jun 29, 2017	3.57	3.73	3.42	3.72
660	NASDAQ	JYNT	Wed, Jun 28, 2017	3.60	3.68	3.56	3.57
659	NASDAQ	JYNT	Tue, Jun 27, 2017	3.69	3.74	3.65	3.67
658	NASDAQ	JYNT	Mon, Jun 26, 2017	3.72	3.75	3.61	3.65
657	NASDAQ	JYNT	Fri, Jun 23, 2017	3.56	3.75	3.56	3.75
656	NASDAQ	JYNT	Thu, Jun 22, 2017	3.50	3.51	3.42	3.48
655	NASDAQ	JYNT	Wed, Jun 21, 2017	3.59	3.59	3.41	3.46
654	NASDAQ	JYNT	Tue, Jun 20, 2017	3.65	3.69	3.50	3.50
653	NASDAQ	JYNT	Mon, Jun 19, 2017	3.72	3.80	3.68	3.71
652	NASDAQ	JYNT	Fri, Jun 16, 2017	3.74	3.74	3.63	3.69
651	NASDAQ	JYNT	Thu, Jun 15, 2017	3.72	3.73	3.69	3.72
650	NASDAQ	JYNT	Wed, Jun 14, 2017	3.88	3.95	3.60	3.66
649	NASDAQ	JYNT	Tue, Jun 13, 2017	3.80	3.88	3.76	3.77
648	NASDAQ	JYNT	Mon, Jun 12, 2017	3.86	3.93	3.80	3.81
647	NASDAQ	JYNT	Fri, Jun 9, 2017	3.90	3.92	3.80	3.80
646	NASDAQ	JYNT	Thu, Jun 8, 2017	3.93	4.00	3.88	3.90
645	NASDAQ	JYNT	Wed, Jun 7, 2017	4.00	4.02	3.92	3.92
644	NASDAQ	JYNT	Tue, Jun 6, 2017	3.92	4.00	3.90	4.00
643	NASDAQ	JYNT	Mon, Jun 5, 2017	4.02	4.02	3.86	3.99
642	NASDAQ	JYNT	Fri, Jun 2, 2017	4.01	4.05	3.85	4.02
641	NASDAQ	JYNT	Thu, Jun 1, 2017	3.99	4.01	3.96	3.99
640	NASDAQ	JYNT	Wed, May 31, 2017	3.88	3.99	3.87	3.93
639	NASDAQ	JYNT	Tue, May 30, 2017	4.06	4.06	3.89	3.96
638	NASDAQ	JYNT	Fri, May 26, 2017	4.03	4.09	3.90	4.06
637	NASDAQ	JYNT	Thu, May 25, 2017	4.03	4.06	3.96	4.00
636	NASDAQ	JYNT	Wed, May 24, 2017	4.00	4.03	4.00	4.03
635	NASDAQ	JYNT	Tue, May 23, 2017	4.01	4.02	3.98	4.01
634	NASDAQ	JYNT	Mon, May 22, 2017	4.10	4.11	3.88	4.02
633	NASDAQ	JYNT	Fri, May 19, 2017	4.03	4.10	3.99	4.10
632	NASDAQ	JYNT	Thu, May 18, 2017	3.87	4.06	3.82	4.02
631	NASDAQ	JYNT	Wed, May 17, 2017	3.95	3.95	3.82	3.91
630	NASDAQ	JYNT	Tue, May 16, 2017	3.95	3.95	3.80	3.95
629	NASDAQ	JYNT	Mon, May 15, 2017	4.07	4.08	3.86	3.89
628	NASDAQ	JYNT	Fri, May 12, 2017	3.80	4.14	3.80	4.13
627	NASDAQ	JYNT	Thu, May 11, 2017	3.87	4.19	3.80	4.14
626	NASDAQ	JYNT	Wed, May 10, 2017	3.87	3.87	3.57	3.85
625	NASDAQ	JYNT	Tue, May 9, 2017	3.57	3.92	3.54	3.88
624	NASDAQ	JYNT	Mon, May 8, 2017	3.60	3.60	3.56	3.57
623	NASDAQ	JYNT	Fri, May 5, 2017	3.59	3.65	3.57	3.60
622	NASDAQ	JYNT	Thu, May 4, 2017	3.72	3.75	3.60	3.61
621	NASDAQ	JYNT	Wed, May 3, 2017	3.79	3.85	3.71	3.75
620	NASDAQ	JYNT	Tue, May 2, 2017	3.78	3.80	3.78	3.80
619	NASDAQ	JYNT	Mon, May 1, 2017	3.85	3.85	3.77	3.80
618	NASDAQ	JYNT	Fri, Apr 28, 2017	3.82	3.82	3.70	3.80
617	NASDAQ	JYNT	Thu, Apr 27, 2017	3.84	3.85	3.77	3.81
616	NASDAQ	JYNT	Wed, Apr 26, 2017	3.78	3.83	3.78	3.83
615	NASDAQ	JYNT	Tue, Apr 25, 2017	3.80	3.80	3.73	3.78
614	NASDAQ	JYNT	Mon, Apr 24, 2017	3.95	3.95	3.75	3.85
613	NASDAQ	JYNT	Fri, Apr 21, 2017	3.82	4.04	3.82	3.98
612	NASDAQ	JYNT	Thu, Apr 20, 2017	3.81	3.90	3.81	3.90
611	NASDAQ	JYNT	Wed, Apr 19, 2017	3.83	3.93	3.81	3.85
610	NASDAQ	JYNT	Tue, Apr 18, 2017	3.77	3.87	3.77	3.84
609	NASDAQ	JYNT	Mon, Apr 17, 2017	3.94	3.94	3.80	3.88
608	NASDAQ	JYNT	Thu, Apr 13, 2017	3.75	3.90	3.70	3.85
607	NASDAQ	JYNT	Wed, Apr 12, 2017	3.94	3.94	3.92	3.92
606	NASDAQ	JYNT	Tue, Apr 11, 2017	3.89	3.92	3.85	3.91
605	NASDAQ	JYNT	Mon, Apr 10, 2017	3.83	3.90	3.83	3.86
604	NASDAQ	JYNT	Fri, Apr 7, 2017	3.81	3.96	3.81	3.83
603	NASDAQ	JYNT	Thu, Apr 6, 2017	3.90	3.98	3.77	3.97
602	NASDAQ	JYNT	Wed, Apr 5, 2017	3.96	4.03	3.81	3.81
601	NASDAQ	JYNT	Tue, Apr 4, 2017	4.20	4.28	3.95	3.96
600	NASDAQ	JYNT	Mon, Apr 3, 2017	4.21	4.35	4.15	4.15
599	NASDAQ	JYNT	Fri, Mar 31, 2017	4.25	4.45	4.10	4.20
598	NASDAQ	JYNT	Thu, Mar 30, 2017	3.80	4.16	3.74	4.16
597	NASDAQ	JYNT	Wed, Mar 29, 2017	3.65	4.05	3.29	3.88
596	NASDAQ	JYNT	Tue, Mar 28, 2017	3.10	3.99	3.09	3.63
595	NASDAQ	JYNT	Mon, Mar 27, 2017	3.35	3.49	3.06	3.16
594	NASDAQ	JYNT	Fri, Mar 24, 2017	3.54	3.63	3.31	3.37
593	NASDAQ	JYNT	Thu, Mar 23, 2017	3.64	3.64	3.45	3.46
592	NASDAQ	JYNT	Wed, Mar 22, 2017	3.78	3.78	3.57	3.60
591	NASDAQ	JYNT	Tue, Mar 21, 2017	3.82	3.88	3.75	3.75
590	NASDAQ	JYNT	Mon, Mar 20, 2017	4.05	4.05	3.85	3.88
589	NASDAQ	JYNT	Fri, Mar 17, 2017	3.96	4.10	3.88	4.09
588	NASDAQ	JYNT	Thu, Mar 16, 2017	4.05	4.07	3.99	3.99
587	NASDAQ	JYNT	Wed, Mar 15, 2017	4.03	4.06	3.98	4.06
586	NASDAQ	JYNT	Tue, Mar 14, 2017	4.06	4.08	4.01	4.03
585	NASDAQ	JYNT	Mon, Mar 13, 2017	3.98	4.09	3.90	4.04
584	NASDAQ	JYNT	Fri, Mar 10, 2017	4.01	4.27	3.81	3.85
583	NASDAQ	JYNT	Thu, Mar 9, 2017	4.54	4.58	3.90	4.04
582	NASDAQ	JYNT	Wed, Mar 8, 2017	4.65	4.65	4.50	4.55
581	NASDAQ	JYNT	Tue, Mar 7, 2017	4.46	4.65	4.46	4.61
580	NASDAQ	JYNT	Mon, Mar 6, 2017	4.46	4.60	4.39	4.51
579	NASDAQ	JYNT	Fri, Mar 3, 2017	4.45	4.48	4.21	4.40
578	NASDAQ	JYNT	Thu, Mar 2, 2017	4.16	4.44	4.08	4.43
577	NASDAQ	JYNT	Wed, Mar 1, 2017	4.15	4.30	4.02	4.21
576	NASDAQ	JYNT	Tue, Feb 28, 2017	4.00	4.27	3.80	4.13
575	NASDAQ	JYNT	Mon, Feb 27, 2017	3.95	4.00	3.86	4.00
574	NASDAQ	JYNT	Fri, Feb 24, 2017	3.76	3.93	3.76	3.90
573	NASDAQ	JYNT	Thu, Feb 23, 2017	3.77	3.90	3.77	3.80
572	NASDAQ	JYNT	Wed, Feb 22, 2017	3.79	3.85	3.76	3.80
571	NASDAQ	JYNT	Tue, Feb 21, 2017	3.90	3.90	3.82	3.84
570	NASDAQ	JYNT	Fri, Feb 17, 2017	3.86	3.94	3.75	3.83
569	NASDAQ	JYNT	Thu, Feb 16, 2017	4.03	4.03	3.81	3.91
568	NASDAQ	JYNT	Wed, Feb 15, 2017	3.95	4.03	3.95	4.00
567	NASDAQ	JYNT	Tue, Feb 14, 2017	4.09	4.09	3.85	4.00
566	NASDAQ	JYNT	Mon, Feb 13, 2017	4.12	4.15	4.02	4.06
565	NASDAQ	JYNT	Fri, Feb 10, 2017	4.14	4.14	3.90	4.14
564	NASDAQ	JYNT	Thu, Feb 9, 2017	4.14	4.14	4.02	4.14
563	NASDAQ	JYNT	Wed, Feb 8, 2017	4.16	4.22	4.05	4.06
562	NASDAQ	JYNT	Tue, Feb 7, 2017	4.40	4.58	4.27	4.27
561	NASDAQ	JYNT	Mon, Feb 6, 2017	4.50	4.60	4.09	4.38
560	NASDAQ	JYNT	Fri, Feb 3, 2017	3.95	4.74	3.85	4.51
559	NASDAQ	JYNT	Thu, Feb 2, 2017	3.78	3.90	3.56	3.90
558	NASDAQ	JYNT	Wed, Feb 1, 2017	3.61	3.81	3.61	3.73
557	NASDAQ	JYNT	Tue, Jan 31, 2017	3.50	3.70	3.43	3.65
556	NASDAQ	JYNT	Mon, Jan 30, 2017	3.50	3.60	3.35	3.50
555	NASDAQ	JYNT	Fri, Jan 27, 2017	3.45	3.50	3.29	3.46
554	NASDAQ	JYNT	Thu, Jan 26, 2017	3.40	3.45	3.34	3.45
553	NASDAQ	JYNT	Wed, Jan 25, 2017	3.29	3.40	3.19	3.37
552	NASDAQ	JYNT	Tue, Jan 24, 2017	3.24	3.28	3.19	3.27
551	NASDAQ	JYNT	Mon, Jan 23, 2017	3.23	3.25	3.16	3.24
550	NASDAQ	JYNT	Fri, Jan 20, 2017	3.15	3.20	3.13	3.20
549	NASDAQ	JYNT	Thu, Jan 19, 2017	3.17	3.21	3.15	3.18
548	NASDAQ	JYNT	Wed, Jan 18, 2017	3.35	3.35	3.16	3.22
547	NASDAQ	JYNT	Tue, Jan 17, 2017	3.17	3.40	3.15	3.38
546	NASDAQ	JYNT	Fri, Jan 13, 2017	3.04	3.32	3.04	3.11
545	NASDAQ	JYNT	Thu, Jan 12, 2017	3.01	3.04	3.01	3.03
544	NASDAQ	JYNT	Wed, Jan 11, 2017	2.90	3.05	2.66	3.00
543	NASDAQ	JYNT	Tue, Jan 10, 2017	3.02	3.02	2.76	2.92
542	NASDAQ	JYNT	Mon, Jan 9, 2017	2.78	3.05	2.77	3.04
541	NASDAQ	JYNT	Fri, Jan 6, 2017	2.65	2.79	2.63	2.78
540	NASDAQ	JYNT	Thu, Jan 5, 2017	2.69	2.80	2.65	2.79
539	NASDAQ	JYNT	Wed, Jan 4, 2017	2.65	2.70	2.62	2.66
538	NASDAQ	JYNT	Tue, Jan 3, 2017	2.50	2.65	2.48	2.65
537	NASDAQ	JYNT	Fri, Dec 30, 2016	2.53	2.65	2.45	2.65
536	NASDAQ	JYNT	Thu, Dec 29, 2016	2.50	2.54	2.50	2.52
535	NASDAQ	JYNT	Wed, Dec 28, 2016	2.45	2.61	2.45	2.53
534	NASDAQ	JYNT	Tue, Dec 27, 2016	2.70	2.80	2.52	2.65
533	NASDAQ	JYNT	Fri, Dec 23, 2016	2.48	2.74	2.48	2.66
532	NASDAQ	JYNT	Thu, Dec 22, 2016	2.48	2.55	2.40	2.54
531	NASDAQ	JYNT	Wed, Dec 21, 2016	2.46	2.50	2.42	2.50
530	NASDAQ	JYNT	Tue, Dec 20, 2016	2.50	2.50	2.43	2.45
529	NASDAQ	JYNT	Mon, Dec 19, 2016	2.24	2.50	2.24	2.50
528	NASDAQ	JYNT	Fri, Dec 16, 2016	2.19	2.35	2.17	2.27
527	NASDAQ	JYNT	Thu, Dec 15, 2016	2.23	2.23	2.18	2.22
526	NASDAQ	JYNT	Wed, Dec 14, 2016	2.12	2.25	2.00	2.22
525	NASDAQ	JYNT	Tue, Dec 13, 2016	2.19	2.21	2.12	2.15
524	NASDAQ	JYNT	Mon, Dec 12, 2016	2.27	2.27	2.11	2.13
523	NASDAQ	JYNT	Fri, Dec 9, 2016	2.30	2.41	2.26	2.29
522	NASDAQ	JYNT	Thu, Dec 8, 2016	2.26	2.45	2.20	2.27
521	NASDAQ	JYNT	Wed, Dec 7, 2016	2.16	2.35	2.16	2.22
520	NASDAQ	JYNT	Tue, Dec 6, 2016	2.20	2.20	2.16	2.16
519	NASDAQ	JYNT	Mon, Dec 5, 2016	2.08	2.19	2.08	2.14
518	NASDAQ	JYNT	Fri, Dec 2, 2016	2.01	2.14	2.01	2.13
517	NASDAQ	JYNT	Thu, Dec 1, 2016	2.36	2.41	1.96	2.16
516	NASDAQ	JYNT	Wed, Nov 30, 2016	2.36	2.40	2.36	2.36
515	NASDAQ	JYNT	Tue, Nov 29, 2016	2.37	2.42	2.35	2.35
514	NASDAQ	JYNT	Mon, Nov 28, 2016	2.44	2.44	2.40	2.40
513	NASDAQ	JYNT	Fri, Nov 25, 2016	2.47	2.47	2.36	2.43
512	NASDAQ	JYNT	Wed, Nov 23, 2016	2.43	2.45	2.42	2.43
511	NASDAQ	JYNT	Tue, Nov 22, 2016	2.40	2.48	2.35	2.43
510	NASDAQ	JYNT	Mon, Nov 21, 2016	2.45	2.46	2.39	2.39
509	NASDAQ	JYNT	Fri, Nov 18, 2016	2.45	2.46	2.35	2.39
508	NASDAQ	JYNT	Thu, Nov 17, 2016	2.45	2.51	2.45	2.50
507	NASDAQ	JYNT	Wed, Nov 16, 2016	2.52	2.60	2.45	2.46
506	NASDAQ	JYNT	Tue, Nov 15, 2016	2.55	2.70	2.43	2.60
505	NASDAQ	JYNT	Mon, Nov 14, 2016	2.51	2.58	2.38	2.54
504	NASDAQ	JYNT	Fri, Nov 11, 2016	2.50	2.60	2.50	2.54
503	NASDAQ	JYNT	Thu, Nov 10, 2016	2.45	2.50	2.39	2.44
502	NASDAQ	JYNT	Wed, Nov 9, 2016	2.46	2.50	2.40	2.45
501	NASDAQ	JYNT	Tue, Nov 8, 2016	2.52	2.52	2.50	2.51
500	NASDAQ	JYNT	Mon, Nov 7, 2016	2.49	2.55	2.49	2.51
499	NASDAQ	JYNT	Fri, Nov 4, 2016	2.51	2.51	2.48	2.48
498	NASDAQ	JYNT	Thu, Nov 3, 2016	2.49	2.52	2.46	2.49
497	NASDAQ	JYNT	Wed, Nov 2, 2016	2.46	2.56	2.45	2.50
496	NASDAQ	JYNT	Tue, Nov 1, 2016	2.45	2.57	2.45	2.54
495	NASDAQ	JYNT	Mon, Oct 31, 2016	2.57	2.59	2.42	2.48
494	NASDAQ	JYNT	Fri, Oct 28, 2016	2.55	2.58	2.47	2.57
493	NASDAQ	JYNT	Thu, Oct 27, 2016	2.62	2.64	2.41	2.55
492	NASDAQ	JYNT	Wed, Oct 26, 2016	2.64	2.74	2.50	2.61
491	NASDAQ	JYNT	Tue, Oct 25, 2016	2.70	2.75	2.54	2.66
490	NASDAQ	JYNT	Mon, Oct 24, 2016	2.75	2.76	2.66	2.75
489	NASDAQ	JYNT	Fri, Oct 21, 2016	2.47	2.80	2.47	2.76
488	NASDAQ	JYNT	Thu, Oct 20, 2016	2.50	2.65	2.38	2.65
487	NASDAQ	JYNT	Wed, Oct 19, 2016	2.36	2.57	2.35	2.47
486	NASDAQ	JYNT	Tue, Oct 18, 2016	2.55	2.55	2.30	2.46
485	NASDAQ	JYNT	Mon, Oct 17, 2016	2.56	2.64	2.41	2.56
484	NASDAQ	JYNT	Fri, Oct 14, 2016	2.59	2.59	2.45	2.59
483	NASDAQ	JYNT	Thu, Oct 13, 2016	2.50	2.55	2.46	2.48
482	NASDAQ	JYNT	Wed, Oct 12, 2016	2.38	2.45	2.35	2.45
481	NASDAQ	JYNT	Tue, Oct 11, 2016	2.40	2.41	2.32	2.38
480	NASDAQ	JYNT	Mon, Oct 10, 2016	2.40	2.43	2.40	2.40
479	NASDAQ	JYNT	Fri, Oct 7, 2016	2.40	2.43	2.36	2.43
478	NASDAQ	JYNT	Thu, Oct 6, 2016	2.47	2.49	2.42	2.42
477	NASDAQ	JYNT	Wed, Oct 5, 2016	2.42	2.49	2.36	2.48
476	NASDAQ	JYNT	Tue, Oct 4, 2016	2.49	2.50	2.43	2.43
475	NASDAQ	JYNT	Mon, Oct 3, 2016	2.41	2.49	2.30	2.47
474	NASDAQ	JYNT	Fri, Sep 30, 2016	2.45	2.45	2.30	2.38
473	NASDAQ	JYNT	Thu, Sep 29, 2016	2.40	2.43	2.35	2.40
472	NASDAQ	JYNT	Wed, Sep 28, 2016	2.40	2.43	2.40	2.40
471	NASDAQ	JYNT	Tue, Sep 27, 2016	2.40	2.44	2.33	2.43
470	NASDAQ	JYNT	Mon, Sep 26, 2016	2.39	2.42	2.32	2.42
469	NASDAQ	JYNT	Fri, Sep 23, 2016	2.34	2.42	2.34	2.41
468	NASDAQ	JYNT	Thu, Sep 22, 2016	2.41	2.45	2.35	2.35
467	NASDAQ	JYNT	Wed, Sep 21, 2016	2.38	2.45	2.38	2.41
466	NASDAQ	JYNT	Tue, Sep 20, 2016	2.36	2.48	2.36	2.38
465	NASDAQ	JYNT	Mon, Sep 19, 2016	2.36	2.44	2.32	2.40
464	NASDAQ	JYNT	Fri, Sep 16, 2016	2.42	2.46	2.29	2.30
463	NASDAQ	JYNT	Thu, Sep 15, 2016	2.51	2.59	2.40	2.43
462	NASDAQ	JYNT	Wed, Sep 14, 2016	2.73	2.73	2.59	2.59
461	NASDAQ	JYNT	Tue, Sep 13, 2016	2.77	2.79	2.75	2.77
460	NASDAQ	JYNT	Mon, Sep 12, 2016	2.77	2.85	2.77	2.80
459	NASDAQ	JYNT	Fri, Sep 9, 2016	2.87	2.87	2.70	2.81
458	NASDAQ	JYNT	Thu, Sep 8, 2016	2.90	2.97	2.89	2.93
457	NASDAQ	JYNT	Wed, Sep 7, 2016	3.00	3.02	2.89	2.92
456	NASDAQ	JYNT	Tue, Sep 6, 2016	2.89	3.10	2.80	2.99
455	NASDAQ	JYNT	Fri, Sep 2, 2016	2.80	2.84	2.76	2.80
454	NASDAQ	JYNT	Thu, Sep 1, 2016	2.86	2.86	2.56	2.80
453	NASDAQ	JYNT	Wed, Aug 31, 2016	2.82	3.00	2.68	2.99
452	NASDAQ	JYNT	Tue, Aug 30, 2016	2.77	2.95	2.65	2.84
451	NASDAQ	JYNT	Mon, Aug 29, 2016	2.56	3.20	2.44	2.80
450	NASDAQ	JYNT	Fri, Aug 26, 2016	2.18	2.40	2.18	2.40
449	NASDAQ	JYNT	Thu, Aug 25, 2016	2.14	2.18	2.10	2.13
448	NASDAQ	JYNT	Wed, Aug 24, 2016	2.09	2.12	2.01	2.11
447	NASDAQ	JYNT	Tue, Aug 23, 2016	2.05	2.15	2.05	2.05
446	NASDAQ	JYNT	Mon, Aug 22, 2016	2.11	2.11	2.00	2.05
445	NASDAQ	JYNT	Fri, Aug 19, 2016	2.05	2.06	1.96	2.03
444	NASDAQ	JYNT	Thu, Aug 18, 2016	2.12	2.12	2.00	2.01
443	NASDAQ	JYNT	Wed, Aug 17, 2016	2.12	2.12	2.02	2.09
442	NASDAQ	JYNT	Tue, Aug 16, 2016	2.19	2.23	2.08	2.16
441	NASDAQ	JYNT	Mon, Aug 15, 2016	2.16	2.28	2.10	2.11
440	NASDAQ	JYNT	Fri, Aug 12, 2016	2.40	2.40	2.13	2.17
439	NASDAQ	JYNT	Thu, Aug 11, 2016	2.18	2.27	2.13	2.15
438	NASDAQ	JYNT	Wed, Aug 10, 2016	2.15	2.18	2.15	2.18
437	NASDAQ	JYNT	Tue, Aug 9, 2016	2.16	2.24	2.14	2.24
436	NASDAQ	JYNT	Mon, Aug 8, 2016	2.31	2.31	2.19	2.31
435	NASDAQ	JYNT	Fri, Aug 5, 2016	2.28	2.34	2.19	2.31
434	NASDAQ	JYNT	Thu, Aug 4, 2016	2.12	2.45	2.12	2.40
433	NASDAQ	JYNT	Wed, Aug 3, 2016	2.18	2.27	2.09	2.23
432	NASDAQ	JYNT	Tue, Aug 2, 2016	2.25	2.45	2.07	2.18
431	NASDAQ	JYNT	Mon, Aug 1, 2016	2.35	2.35	2.22	2.29
430	NASDAQ	JYNT	Fri, Jul 29, 2016	2.33	2.33	2.29	2.29
429	NASDAQ	JYNT	Thu, Jul 28, 2016	2.37	2.47	2.21	2.34
428	NASDAQ	JYNT	Wed, Jul 27, 2016	2.32	2.35	2.26	2.35
427	NASDAQ	JYNT	Tue, Jul 26, 2016	2.35	2.35	2.15	2.32
426	NASDAQ	JYNT	Mon, Jul 25, 2016	2.37	2.48	2.26	2.32
425	NASDAQ	JYNT	Fri, Jul 22, 2016	2.36	2.43	2.32	2.40
424	NASDAQ	JYNT	Thu, Jul 21, 2016	2.27	2.37	2.26	2.37
423	NASDAQ	JYNT	Wed, Jul 20, 2016	2.34	2.38	2.27	2.35
422	NASDAQ	JYNT	Tue, Jul 19, 2016	2.27	2.33	2.27	2.32
421	NASDAQ	JYNT	Mon, Jul 18, 2016	2.35	2.35	2.22	2.33
420	NASDAQ	JYNT	Fri, Jul 15, 2016	2.33	2.33	2.33	2.33
419	NASDAQ	JYNT	Thu, Jul 14, 2016	2.35	2.35	2.23	2.32
418	NASDAQ	JYNT	Wed, Jul 13, 2016	2.50	2.63	2.26	2.35
417	NASDAQ	JYNT	Tue, Jul 12, 2016	2.22	2.63	2.19	2.63
416	NASDAQ	JYNT	Mon, Jul 11, 2016	2.10	2.25	2.05	2.23
415	NASDAQ	JYNT	Fri, Jul 8, 2016	2.03	2.21	1.99	2.07
414	NASDAQ	JYNT	Thu, Jul 7, 2016	1.92	2.24	1.92	1.99
413	NASDAQ	JYNT	Wed, Jul 6, 2016	2.10	2.20	1.86	1.91
412	NASDAQ	JYNT	Tue, Jul 5, 2016	2.35	2.54	2.10	2.10
411	NASDAQ	JYNT	Fri, Jul 1, 2016	2.00	2.36	1.85	2.30
410	NASDAQ	JYNT	Thu, Jun 30, 2016	2.12	2.13	2.03	2.03
409	NASDAQ	JYNT	Wed, Jun 29, 2016	2.25	2.29	2.10	2.11
408	NASDAQ	JYNT	Tue, Jun 28, 2016	2.44	2.46	2.21	2.25
407	NASDAQ	JYNT	Mon, Jun 27, 2016	2.50	2.50	2.41	2.44
406	NASDAQ	JYNT	Fri, Jun 24, 2016	2.60	2.60	2.48	2.50
405	NASDAQ	JYNT	Thu, Jun 23, 2016	2.87	2.89	2.70	2.77
404	NASDAQ	JYNT	Wed, Jun 22, 2016	2.89	2.89	2.88	2.88
403	NASDAQ	JYNT	Tue, Jun 21, 2016	2.68	2.90	2.68	2.79
402	NASDAQ	JYNT	Mon, Jun 20, 2016	2.80	2.80	2.69	2.69
401	NASDAQ	JYNT	Fri, Jun 17, 2016	2.69	2.81	2.65	2.75
400	NASDAQ	JYNT	Thu, Jun 16, 2016	2.93	2.93	2.69	2.75
399	NASDAQ	JYNT	Wed, Jun 15, 2016	2.99	2.99	2.62	2.76
398	NASDAQ	JYNT	Tue, Jun 14, 2016	2.94	2.94	2.92	2.94
397	NASDAQ	JYNT	Mon, Jun 13, 2016	2.90	2.94	2.89	2.94
396	NASDAQ	JYNT	Fri, Jun 10, 2016	3.06	3.06	2.98	2.98
395	NASDAQ	JYNT	Thu, Jun 9, 2016	3.04	3.27	3.04	3.08
394	NASDAQ	JYNT	Wed, Jun 8, 2016	2.98	3.18	2.96	3.07
393	NASDAQ	JYNT	Tue, Jun 7, 2016	3.00	3.00	2.93	2.95
392	NASDAQ	JYNT	Mon, Jun 6, 2016	3.10	3.15	3.00	3.01
391	NASDAQ	JYNT	Fri, Jun 3, 2016	3.10	3.14	3.10	3.14
390	NASDAQ	JYNT	Thu, Jun 2, 2016	3.10	3.30	3.10	3.12
389	NASDAQ	JYNT	Wed, Jun 1, 2016	2.97	3.09	2.97	3.08
388	NASDAQ	JYNT	Tue, May 31, 2016	2.98	3.02	2.98	2.98
387	NASDAQ	JYNT	Fri, May 27, 2016	3.00	3.06	3.00	3.03
386	NASDAQ	JYNT	Thu, May 26, 2016	3.15	3.15	2.96	3.10
385	NASDAQ	JYNT	Wed, May 25, 2016	2.99	3.15	2.99	3.10
384	NASDAQ	JYNT	Tue, May 24, 2016	3.00	3.05	2.97	3.00
383	NASDAQ	JYNT	Mon, May 23, 2016	2.94	3.08	2.93	2.99
382	NASDAQ	JYNT	Fri, May 20, 2016	2.90	2.99	2.88	2.88
381	NASDAQ	JYNT	Thu, May 19, 2016	3.00	3.00	2.90	2.90
380	NASDAQ	JYNT	Wed, May 18, 2016	2.98	3.01	2.96	3.00
379	NASDAQ	JYNT	Tue, May 17, 2016	3.08	3.08	2.95	2.95
378	NASDAQ	JYNT	Mon, May 16, 2016	3.10	3.11	2.99	3.00
377	NASDAQ	JYNT	Fri, May 13, 2016	3.25	3.25	3.00	3.07
376	NASDAQ	JYNT	Thu, May 12, 2016	3.07	3.07	2.99	2.99
375	NASDAQ	JYNT	Wed, May 11, 2016	3.24	3.24	2.99	3.07
374	NASDAQ	JYNT	Tue, May 10, 2016	3.03	3.23	2.86	3.20
373	NASDAQ	JYNT	Mon, May 9, 2016	3.09	3.09	2.96	2.97
372	NASDAQ	JYNT	Fri, May 6, 2016	3.20	3.25	3.04	3.10
371	NASDAQ	JYNT	Thu, May 5, 2016	3.22	3.24	3.15	3.19
370	NASDAQ	JYNT	Wed, May 4, 2016	3.18	3.24	3.09	3.24
369	NASDAQ	JYNT	Tue, May 3, 2016	3.32	3.37	3.14	3.14
368	NASDAQ	JYNT	Mon, May 2, 2016	3.37	3.37	3.27	3.33
367	NASDAQ	JYNT	Fri, Apr 29, 2016	3.25	3.48	3.25	3.32
366	NASDAQ	JYNT	Thu, Apr 28, 2016	3.52	3.55	3.26	3.40
365	NASDAQ	JYNT	Wed, Apr 27, 2016	3.55	3.59	3.52	3.57
364	NASDAQ	JYNT	Tue, Apr 26, 2016	3.82	3.82	3.52	3.58
363	NASDAQ	JYNT	Mon, Apr 25, 2016	3.71	3.81	3.71	3.73
362	NASDAQ	JYNT	Fri, Apr 22, 2016	3.60	3.78	3.56	3.64
361	NASDAQ	JYNT	Thu, Apr 21, 2016	3.61	3.74	3.56	3.63
360	NASDAQ	JYNT	Wed, Apr 20, 2016	3.87	3.87	3.60	3.80
359	NASDAQ	JYNT	Tue, Apr 19, 2016	3.76	3.90	3.76	3.85
358	NASDAQ	JYNT	Mon, Apr 18, 2016	3.73	3.90	3.72	3.81
357	NASDAQ	JYNT	Fri, Apr 15, 2016	3.69	3.74	3.68	3.71
356	NASDAQ	JYNT	Thu, Apr 14, 2016	3.55	3.77	3.54	3.68
355	NASDAQ	JYNT	Wed, Apr 13, 2016	3.55	3.64	3.54	3.55
354	NASDAQ	JYNT	Tue, Apr 12, 2016	3.57	3.59	3.53	3.55
353	NASDAQ	JYNT	Mon, Apr 11, 2016	3.51	3.70	3.50	3.57
352	NASDAQ	JYNT	Fri, Apr 8, 2016	3.36	3.46	3.30	3.43
351	NASDAQ	JYNT	Thu, Apr 7, 2016	3.33	3.35	3.25	3.35
350	NASDAQ	JYNT	Wed, Apr 6, 2016	3.24	3.33	3.03	3.33
349	NASDAQ	JYNT	Tue, Apr 5, 2016	3.14	3.14	3.14	3.06
348	NASDAQ	JYNT	Mon, Apr 4, 2016	3.41	3.41	3.13	3.14
347	NASDAQ	JYNT	Fri, Apr 1, 2016	3.25	3.59	3.25	3.38
346	NASDAQ	JYNT	Thu, Mar 31, 2016	3.25	3.35	3.21	3.24
345	NASDAQ	JYNT	Wed, Mar 30, 2016	3.06	3.50	3.01	3.21
344	NASDAQ	JYNT	Tue, Mar 29, 2016	2.82	3.14	2.82	3.14
343	NASDAQ	JYNT	Mon, Mar 28, 2016	2.98	3.01	2.70	2.80
342	NASDAQ	JYNT	Thu, Mar 24, 2016	3.11	3.11	3.11	3.04
341	NASDAQ	JYNT	Wed, Mar 23, 2016	3.41	3.42	3.02	3.11
340	NASDAQ	JYNT	Tue, Mar 22, 2016	3.41	3.41	3.25	3.32
339	NASDAQ	JYNT	Mon, Mar 21, 2016	3.14	3.46	3.06	3.41
338	NASDAQ	JYNT	Fri, Mar 18, 2016	3.22	3.38	2.91	3.12
337	NASDAQ	JYNT	Thu, Mar 17, 2016	3.77	3.77	2.65	3.03
336	NASDAQ	JYNT	Wed, Mar 16, 2016	4.00	4.04	3.85	3.87
335	NASDAQ	JYNT	Tue, Mar 15, 2016	4.10	4.10	4.10	3.86
334	NASDAQ	JYNT	Mon, Mar 14, 2016	4.10	4.10	3.87	3.95
333	NASDAQ	JYNT	Fri, Mar 11, 2016	3.94	3.94	3.94	4.04
332	NASDAQ	JYNT	Thu, Mar 10, 2016	4.03	4.03	4.03	3.94
331	NASDAQ	JYNT	Wed, Mar 9, 2016	4.05	4.09	4.00	4.04
330	NASDAQ	JYNT	Tue, Mar 8, 2016	3.99	4.09	3.79	4.04
329	NASDAQ	JYNT	Mon, Mar 7, 2016	3.89	4.09	3.89	4.04
328	NASDAQ	JYNT	Fri, Mar 4, 2016	4.01	4.05	4.00	3.92
327	NASDAQ	JYNT	Thu, Mar 3, 2016	4.13	4.13	4.13	4.01
326	NASDAQ	JYNT	Wed, Mar 2, 2016	4.05	4.14	4.05	4.14
325	NASDAQ	JYNT	Tue, Mar 1, 2016	4.15	4.15	4.05	4.05
324	NASDAQ	JYNT	Mon, Feb 29, 2016	4.05	4.29	4.04	4.08
323	NASDAQ	JYNT	Fri, Feb 26, 2016	4.06	4.08	4.06	4.10
322	NASDAQ	JYNT	Thu, Feb 25, 2016	4.10	4.11	4.05	4.09
321	NASDAQ	JYNT	Wed, Feb 24, 2016	4.02	4.19	4.00	4.12
320	NASDAQ	JYNT	Tue, Feb 23, 2016	4.20	4.20	4.02	4.15
319	NASDAQ	JYNT	Mon, Feb 22, 2016	4.19	4.19	4.00	4.11
318	NASDAQ	JYNT	Fri, Feb 19, 2016	4.19	4.19	4.00	4.10
317	NASDAQ	JYNT	Thu, Feb 18, 2016	4.20	4.20	4.13	4.19
316	NASDAQ	JYNT	Wed, Feb 17, 2016	3.90	4.30	3.90	4.27
315	NASDAQ	JYNT	Tue, Feb 16, 2016	3.80	4.05	3.80	3.83
314	NASDAQ	JYNT	Fri, Feb 12, 2016	3.97	3.97	3.30	3.69
313	NASDAQ	JYNT	Thu, Feb 11, 2016	3.85	3.90	3.61	3.69
312	NASDAQ	JYNT	Wed, Feb 10, 2016	4.24	4.24	3.67	3.97
311	NASDAQ	JYNT	Tue, Feb 9, 2016	4.08	4.15	4.03	4.15
310	NASDAQ	JYNT	Mon, Feb 8, 2016	4.22	4.24	4.02	4.15
309	NASDAQ	JYNT	Fri, Feb 5, 2016	4.25	4.38	4.06	4.35
308	NASDAQ	JYNT	Thu, Feb 4, 2016	4.20	4.25	4.16	4.24
307	NASDAQ	JYNT	Wed, Feb 3, 2016	4.25	4.25	4.00	4.20
306	NASDAQ	JYNT	Tue, Feb 2, 2016	4.13	4.34	4.00	4.08
305	NASDAQ	JYNT	Mon, Feb 1, 2016	4.48	4.61	4.13	4.24
304	NASDAQ	JYNT	Fri, Jan 29, 2016	4.47	4.88	4.25	4.36
303	NASDAQ	JYNT	Thu, Jan 28, 2016	4.43	4.71	4.21	4.40
302	NASDAQ	JYNT	Wed, Jan 27, 2016	4.77	4.96	4.40	4.59
301	NASDAQ	JYNT	Tue, Jan 26, 2016	4.54	4.82	4.54	4.82
300	NASDAQ	JYNT	Mon, Jan 25, 2016	4.42	4.68	4.30	4.46
299	NASDAQ	JYNT	Fri, Jan 22, 2016	4.44	4.53	4.26	4.53
298	NASDAQ	JYNT	Thu, Jan 21, 2016	4.16	4.66	4.01	4.29
297	NASDAQ	JYNT	Wed, Jan 20, 2016	4.30	4.30	4.01	4.09
296	NASDAQ	JYNT	Tue, Jan 19, 2016	4.88	4.88	4.31	4.44
295	NASDAQ	JYNT	Fri, Jan 15, 2016	4.85	4.99	4.75	4.80
294	NASDAQ	JYNT	Thu, Jan 14, 2016	4.99	5.00	4.85	4.98
293	NASDAQ	JYNT	Wed, Jan 13, 2016	5.25	5.35	4.82	5.00
292	NASDAQ	JYNT	Tue, Jan 12, 2016	5.16	5.16	4.83	4.97
291	NASDAQ	JYNT	Mon, Jan 11, 2016	5.89	5.89	4.61	5.05
290	NASDAQ	JYNT	Fri, Jan 8, 2016	5.47	5.89	5.36	5.75
289	NASDAQ	JYNT	Thu, Jan 7, 2016	5.40	5.50	5.25	5.25
288	NASDAQ	JYNT	Wed, Jan 6, 2016	5.67	5.67	5.42	5.52
287	NASDAQ	JYNT	Tue, Jan 5, 2016	5.84	5.84	5.78	5.78
286	NASDAQ	JYNT	Mon, Jan 4, 2016	5.80	5.81	5.65	5.77
285	NASDAQ	JYNT	Thu, Dec 31, 2015	5.75	6.00	5.50	5.97
284	NASDAQ	JYNT	Wed, Dec 30, 2015	6.31	6.31	5.82	5.94
283	NASDAQ	JYNT	Tue, Dec 29, 2015	5.93	6.13	5.92	5.99
282	NASDAQ	JYNT	Mon, Dec 28, 2015	6.03	6.03	5.83	5.92
281	NASDAQ	JYNT	Thu, Dec 24, 2015	5.33	6.09	5.04	6.05
280	NASDAQ	JYNT	Wed, Dec 23, 2015	5.80	6.11	5.75	6.00
279	NASDAQ	JYNT	Tue, Dec 22, 2015	5.60	5.82	5.46	5.70
278	NASDAQ	JYNT	Mon, Dec 21, 2015	5.59	5.80	5.32	5.55
277	NASDAQ	JYNT	Fri, Dec 18, 2015	5.63	5.75	5.50	5.52
276	NASDAQ	JYNT	Thu, Dec 17, 2015	5.15	5.54	4.95	5.15
275	NASDAQ	JYNT	Wed, Dec 16, 2015	5.14	5.22	5.05	5.05
274	NASDAQ	JYNT	Tue, Dec 15, 2015	5.10	5.10	4.95	5.00
273	NASDAQ	JYNT	Mon, Dec 14, 2015	5.19	5.33	4.95	5.01
272	NASDAQ	JYNT	Fri, Dec 11, 2015	5.40	5.40	5.11	5.11
271	NASDAQ	JYNT	Thu, Dec 10, 2015	5.15	5.39	5.15	5.16
270	NASDAQ	JYNT	Wed, Dec 9, 2015	5.28	5.35	5.15	5.19
269	NASDAQ	JYNT	Tue, Dec 8, 2015	5.26	5.47	5.20	5.32
268	NASDAQ	JYNT	Mon, Dec 7, 2015	5.75	5.75	5.25	5.25
267	NASDAQ	JYNT	Fri, Dec 4, 2015	5.65	5.70	5.55	5.63
266	NASDAQ	JYNT	Thu, Dec 3, 2015	5.80	5.80	5.36	5.59
265	NASDAQ	JYNT	Wed, Dec 2, 2015	6.05	6.05	5.75	5.79
264	NASDAQ	JYNT	Tue, Dec 1, 2015	5.78	6.15	5.35	5.97
263	NASDAQ	JYNT	Mon, Nov 30, 2015	5.97	5.97	5.55	5.64
262	NASDAQ	JYNT	Fri, Nov 27, 2015	5.90	6.12	5.86	5.90
261	NASDAQ	JYNT	Wed, Nov 25, 2015	5.45	5.90	5.45	5.90
260	NASDAQ	JYNT	Tue, Nov 24, 2015	5.66	5.80	5.41	5.56
259	NASDAQ	JYNT	Mon, Nov 23, 2015	5.39	5.84	5.30	5.66
258	NASDAQ	JYNT	Fri, Nov 20, 2015	5.50	5.50	5.25	5.34
257	NASDAQ	JYNT	Thu, Nov 19, 2015	5.75	5.88	5.59	5.68
256	NASDAQ	JYNT	Wed, Nov 18, 2015	6.17	6.17	5.50	5.58
255	NASDAQ	JYNT	Tue, Nov 17, 2015	6.05	6.45	5.90	6.03
254	NASDAQ	JYNT	Mon, Nov 16, 2015	6.01	6.53	6.01	6.30
253	NASDAQ	JYNT	Fri, Nov 13, 2015	6.75	6.87	6.25	6.82
252	NASDAQ	JYNT	Thu, Nov 12, 2015	6.40	6.98	6.30	6.71
251	NASDAQ	JYNT	Wed, Nov 11, 2015	6.37	6.65	6.25	6.61
250	NASDAQ	JYNT	Tue, Nov 10, 2015	6.14	6.45	6.02	6.10
249	NASDAQ	JYNT	Mon, Nov 9, 2015	5.71	6.58	5.70	6.45
248	NASDAQ	JYNT	Fri, Nov 6, 2015	6.03	6.93	5.91	6.56
247	NASDAQ	JYNT	Thu, Nov 5, 2015	6.43	6.63	5.65	6.03
246	NASDAQ	JYNT	Wed, Nov 4, 2015	6.71	6.77	6.42	6.55
245	NASDAQ	JYNT	Mon, Nov 2, 2015	6.74	6.74	6.50	6.68
244	NASDAQ	JYNT	Fri, Oct 30, 2015	7.01	7.01	6.50	6.83
243	NASDAQ	JYNT	Thu, Oct 29, 2015	7.01	7.01	6.60	6.90
242	NASDAQ	JYNT	Wed, Oct 28, 2015	7.11	7.47	6.66	7.00
241	NASDAQ	JYNT	Tue, Oct 27, 2015	7.65	7.65	7.02	7.17
240	NASDAQ	JYNT	Mon, Oct 26, 2015	7.49	7.49	7.08	7.10
239	NASDAQ	JYNT	Fri, Oct 23, 2015	7.01	7.58	6.75	7.58
238	NASDAQ	JYNT	Wed, Oct 21, 2015	7.30	7.30	7.16	7.16
237	NASDAQ	JYNT	Tue, Oct 20, 2015	7.61	7.61	7.31	7.31
236	NASDAQ	JYNT	Mon, Oct 19, 2015	7.78	7.90	7.25	7.25
235	NASDAQ	JYNT	Fri, Oct 16, 2015	7.72	7.72	7.03	7.47
234	NASDAQ	JYNT	Thu, Oct 15, 2015	6.80	7.30	6.80	7.00
233	NASDAQ	JYNT	Wed, Oct 14, 2015	6.90	6.90	6.66	6.77
232	NASDAQ	JYNT	Tue, Oct 13, 2015	6.91	6.91	6.91	6.91
231	NASDAQ	JYNT	Mon, Oct 12, 2015	6.99	6.99	6.99	6.99
230	NASDAQ	JYNT	Fri, Oct 9, 2015	6.99	6.99	6.99	6.99
229	NASDAQ	JYNT	Thu, Oct 8, 2015	6.92	6.98	6.76	6.98
228	NASDAQ	JYNT	Wed, Oct 7, 2015	7.00	7.00	6.77	6.99
227	NASDAQ	JYNT	Tue, Oct 6, 2015	6.89	7.00	6.84	7.00
226	NASDAQ	JYNT	Mon, Oct 5, 2015	7.00	7.00	6.60	6.89
225	NASDAQ	JYNT	Fri, Oct 2, 2015	6.78	6.78	6.30	6.57
224	NASDAQ	JYNT	Thu, Oct 1, 2015	6.45	6.47	6.40	6.47
223	NASDAQ	JYNT	Wed, Sep 30, 2015	6.56	6.56	6.22	6.48
222	NASDAQ	JYNT	Tue, Sep 29, 2015	6.35	6.50	6.18	6.46
221	NASDAQ	JYNT	Mon, Sep 28, 2015	7.22	7.22	6.27	6.31
220	NASDAQ	JYNT	Fri, Sep 25, 2015	7.12	7.24	7.01	7.01
219	NASDAQ	JYNT	Thu, Sep 24, 2015	7.06	7.18	7.05	7.18
218	NASDAQ	JYNT	Wed, Sep 23, 2015	7.24	7.50	7.00	7.08
217	NASDAQ	JYNT	Tue, Sep 22, 2015	7.05	7.48	7.00	7.35
216	NASDAQ	JYNT	Mon, Sep 21, 2015	7.34	7.68	7.25	7.25
215	NASDAQ	JYNT	Fri, Sep 18, 2015	7.57	7.75	7.27	7.27
214	NASDAQ	JYNT	Thu, Sep 17, 2015	7.50	7.74	7.50	7.62
213	NASDAQ	JYNT	Wed, Sep 16, 2015	7.60	7.68	7.49	7.50
212	NASDAQ	JYNT	Tue, Sep 15, 2015	7.73	7.73	7.50	7.66
211	NASDAQ	JYNT	Mon, Sep 14, 2015	7.75	7.75	7.71	7.71
210	NASDAQ	JYNT	Fri, Sep 11, 2015	7.71	7.75	7.65	7.75
209	NASDAQ	JYNT	Thu, Sep 10, 2015	7.75	7.75	7.73	7.73
208	NASDAQ	JYNT	Wed, Sep 9, 2015	7.74	7.75	7.46	7.75
207	NASDAQ	JYNT	Tue, Sep 8, 2015	7.90	7.90	7.45	7.66
206	NASDAQ	JYNT	Fri, Sep 4, 2015	7.55	8.19	7.45	7.69
205	NASDAQ	JYNT	Thu, Sep 3, 2015	8.40	8.40	8.00	8.06
204	NASDAQ	JYNT	Wed, Sep 2, 2015	8.50	8.50	8.04	8.04
203	NASDAQ	JYNT	Tue, Sep 1, 2015	8.30	8.53	8.00	8.25
202	NASDAQ	JYNT	Mon, Aug 31, 2015	8.35	9.00	8.30	8.37
201	NASDAQ	JYNT	Fri, Aug 28, 2015	8.86	8.86	7.91	8.50
200	NASDAQ	JYNT	Thu, Aug 27, 2015	8.24	9.23	7.87	8.50
199	NASDAQ	JYNT	Wed, Aug 26, 2015	8.46	8.47	8.10	8.24
198	NASDAQ	JYNT	Tue, Aug 25, 2015	7.41	8.95	7.41	7.97
197	NASDAQ	JYNT	Mon, Aug 24, 2015	7.59	8.08	5.99	7.35
196	NASDAQ	JYNT	Fri, Aug 21, 2015	8.25	8.25	8.05	8.05
195	NASDAQ	JYNT	Thu, Aug 20, 2015	8.35	8.47	8.35	8.37
194	NASDAQ	JYNT	Wed, Aug 19, 2015	8.67	8.67	8.39	8.39
193	NASDAQ	JYNT	Tue, Aug 18, 2015	8.55	8.75	8.55	8.60
192	NASDAQ	JYNT	Mon, Aug 17, 2015	8.95	8.95	8.60	8.60
191	NASDAQ	JYNT	Fri, Aug 14, 2015	9.00	9.00	8.70	8.86
190	NASDAQ	JYNT	Thu, Aug 13, 2015	8.77	8.99	8.60	8.75
189	NASDAQ	JYNT	Wed, Aug 12, 2015	9.30	9.30	8.61	8.75
188	NASDAQ	JYNT	Tue, Aug 11, 2015	9.30	9.37	9.00	9.06
187	NASDAQ	JYNT	Mon, Aug 10, 2015	9.47	9.47	9.29	9.33
186	NASDAQ	JYNT	Fri, Aug 7, 2015	9.42	9.47	9.16	9.33
185	NASDAQ	JYNT	Thu, Aug 6, 2015	9.47	9.47	9.07	9.08
184	NASDAQ	JYNT	Wed, Aug 5, 2015	9.47	9.47	9.14	9.44
183	NASDAQ	JYNT	Tue, Aug 4, 2015	9.26	9.38	9.03	9.08
182	NASDAQ	JYNT	Mon, Aug 3, 2015	9.26	9.50	9.14	9.45
181	NASDAQ	JYNT	Fri, Jul 31, 2015	9.42	9.54	9.01	9.49
180	NASDAQ	JYNT	Thu, Jul 30, 2015	9.09	9.45	9.00	9.45
179	NASDAQ	JYNT	Wed, Jul 29, 2015	9.45	9.50	9.39	9.50
178	NASDAQ	JYNT	Tue, Jul 28, 2015	9.45	9.50	9.10	9.50
177	NASDAQ	JYNT	Mon, Jul 27, 2015	9.40	9.49	9.02	9.25
176	NASDAQ	JYNT	Fri, Jul 24, 2015	9.60	9.60	9.49	9.50
175	NASDAQ	JYNT	Thu, Jul 23, 2015	9.65	9.65	9.50	9.50
174	NASDAQ	JYNT	Wed, Jul 22, 2015	9.67	9.70	9.42	9.69
173	NASDAQ	JYNT	Tue, Jul 21, 2015	9.69	9.70	9.63	9.63
172	NASDAQ	JYNT	Mon, Jul 20, 2015	9.97	9.97	9.45	9.50
171	NASDAQ	JYNT	Fri, Jul 17, 2015	9.84	10.22	9.53	9.72
170	NASDAQ	JYNT	Thu, Jul 16, 2015	10.00	10.00	9.40	9.85
169	NASDAQ	JYNT	Wed, Jul 15, 2015	10.01	10.01	9.53	9.62
168	NASDAQ	JYNT	Tue, Jul 14, 2015	10.00	10.22	9.75	10.18
167	NASDAQ	JYNT	Mon, Jul 13, 2015	10.20	10.20	9.55	9.75
166	NASDAQ	JYNT	Fri, Jul 10, 2015	9.82	10.29	9.82	10.16
165	NASDAQ	JYNT	Thu, Jul 9, 2015	9.75	9.91	9.55	9.75
164	NASDAQ	JYNT	Wed, Jul 8, 2015	9.75	10.18	9.75	9.75
163	NASDAQ	JYNT	Tue, Jul 7, 2015	10.34	10.34	9.40	9.75
162	NASDAQ	JYNT	Mon, Jul 6, 2015	9.54	9.97	9.45	9.85
161	NASDAQ	JYNT	Thu, Jul 2, 2015	10.32	10.41	9.01	9.77
160	NASDAQ	JYNT	Wed, Jul 1, 2015	10.34	10.78	9.54	10.13
159	NASDAQ	JYNT	Tue, Jun 30, 2015	10.36	10.43	10.09	10.18
158	NASDAQ	JYNT	Mon, Jun 29, 2015	11.62	11.62	10.26	10.27
157	NASDAQ	JYNT	Fri, Jun 26, 2015	11.25	11.59	10.70	11.14
156	NASDAQ	JYNT	Thu, Jun 25, 2015	11.47	11.47	11.00	11.23
155	NASDAQ	JYNT	Wed, Jun 24, 2015	11.07	11.49	11.01	11.15
154	NASDAQ	JYNT	Tue, Jun 23, 2015	11.77	11.49	10.89	11.23
153	NASDAQ	JYNT	Mon, Jun 22, 2015	12.15	12.15	11.52	11.57
152	NASDAQ	JYNT	Fri, Jun 19, 2015	11.86	11.74	10.89	11.24
151	NASDAQ	JYNT	Thu, Jun 18, 2015	11.38	11.94	11.05	11.71
150	NASDAQ	JYNT	Wed, Jun 17, 2015	11.29	11.74	10.60	11.37
149	NASDAQ	JYNT	Tue, Jun 16, 2015	12.28	12.40	10.88	11.58
148	NASDAQ	JYNT	Mon, Jun 15, 2015	11.30	12.99	11.56	12.27
147	NASDAQ	JYNT	Fri, Jun 12, 2015	10.55	11.56	10.26	11.56
146	NASDAQ	JYNT	Thu, Jun 11, 2015	10.29	10.55	10.00	10.55
145	NASDAQ	JYNT	Wed, Jun 10, 2015	10.00	10.55	9.99	10.55
144	NASDAQ	JYNT	Tue, Jun 9, 2015	9.79	9.99	9.66	9.99
143	NASDAQ	JYNT	Mon, Jun 8, 2015	9.60	9.91	9.65	9.91
142	NASDAQ	JYNT	Fri, Jun 5, 2015	9.68	9.90	9.53	9.88
141	NASDAQ	JYNT	Thu, Jun 4, 2015	9.59	9.59	9.59	9.59
140	NASDAQ	JYNT	Wed, Jun 3, 2015	9.91	9.91	9.57	9.75
139	NASDAQ	JYNT	Tue, Jun 2, 2015	9.62	9.83	9.35	9.82
138	NASDAQ	JYNT	Mon, Jun 1, 2015	9.58	9.75	9.19	9.51
137	NASDAQ	JYNT	Fri, May 29, 2015	9.51	9.68	9.21	9.59
136	NASDAQ	JYNT	Thu, May 28, 2015	9.97	9.97	9.59	9.61
135	NASDAQ	JYNT	Wed, May 27, 2015	9.85	9.92	9.62	9.66
134	NASDAQ	JYNT	Tue, May 26, 2015	9.90	10.00	9.70	9.99
133	NASDAQ	JYNT	Fri, May 22, 2015	9.85	10.00	9.80	9.81
132	NASDAQ	JYNT	Thu, May 21, 2015	9.99	10.05	9.73	9.95
131	NASDAQ	JYNT	Wed, May 20, 2015	10.20	10.20	9.55	9.99
130	NASDAQ	JYNT	Tue, May 19, 2015	10.00	10.20	9.71	10.05
129	NASDAQ	JYNT	Mon, May 18, 2015	9.73	9.70	9.25	9.70
128	NASDAQ	JYNT	Fri, May 15, 2015	9.34	9.75	9.33	9.55
127	NASDAQ	JYNT	Thu, May 14, 2015	9.01	9.40	9.00	9.13
126	NASDAQ	JYNT	Wed, May 13, 2015	9.47	9.39	9.39	9.39
125	NASDAQ	JYNT	Tue, May 12, 2015	9.69	9.95	9.37	9.50
124	NASDAQ	JYNT	Mon, May 11, 2015	10.01	10.01	9.50	9.53
123	NASDAQ	JYNT	Fri, May 8, 2015	10.21	9.95	9.64	9.85
122	NASDAQ	JYNT	Thu, May 7, 2015	9.85	10.00	9.80	9.80
121	NASDAQ	JYNT	Wed, May 6, 2015	9.95	9.75	9.31	9.60
120	NASDAQ	JYNT	Tue, May 5, 2015	10.05	10.09	9.54	9.93
119	NASDAQ	JYNT	Mon, May 4, 2015	10.30	10.25	10.00	10.00
118	NASDAQ	JYNT	Fri, May 1, 2015	10.29	10.55	10.21	10.38
117	NASDAQ	JYNT	Thu, Apr 30, 2015	10.70	10.70	10.01	10.01
116	NASDAQ	JYNT	Wed, Apr 29, 2015	10.97	11.00	10.50	10.69
115	NASDAQ	JYNT	Tue, Apr 28, 2015	10.00	10.87	9.51	10.56
114	NASDAQ	JYNT	Mon, Apr 27, 2015	9.15	10.00	9.15	10.00
113	NASDAQ	JYNT	Fri, Apr 24, 2015	8.66	9.10	8.65	9.10
112	NASDAQ	JYNT	Thu, Apr 23, 2015	8.65	8.98	8.35	8.80
111	NASDAQ	JYNT	Wed, Apr 22, 2015	8.42	8.67	8.26	8.56
110	NASDAQ	JYNT	Tue, Apr 21, 2015	8.62	8.70	8.15	8.25
109	NASDAQ	JYNT	Mon, Apr 20, 2015	8.50	8.70	8.40	8.55
108	NASDAQ	JYNT	Fri, Apr 17, 2015	8.43	8.77	8.05	8.30
107	NASDAQ	JYNT	Thu, Apr 16, 2015	8.56	8.56	8.32	8.33
106	NASDAQ	JYNT	Wed, Apr 15, 2015	8.35	8.60	8.30	8.50
105	NASDAQ	JYNT	Tue, Apr 14, 2015	8.13	8.45	8.13	8.40
104	NASDAQ	JYNT	Mon, Apr 13, 2015	8.12	8.50	8.01	8.47
103	NASDAQ	JYNT	Fri, Apr 10, 2015	8.10	8.75	7.63	8.24
102	NASDAQ	JYNT	Thu, Apr 9, 2015	8.89	8.93	7.59	7.96
101	NASDAQ	JYNT	Wed, Apr 8, 2015	8.77	8.89	8.20	8.89
100	NASDAQ	JYNT	Tue, Apr 7, 2015	8.25	8.56	8.01	8.53
99	NASDAQ	JYNT	Mon, Apr 6, 2015	7.87	8.60	7.82	8.35
98	NASDAQ	JYNT	Thu, Apr 2, 2015	7.57	7.93	7.57	7.88
97	NASDAQ	JYNT	Wed, Apr 1, 2015	7.85	7.85	7.29	7.81
96	NASDAQ	JYNT	Tue, Mar 31, 2015	7.44	8.62	7.25	7.87
95	NASDAQ	JYNT	Mon, Mar 30, 2015	7.65	7.65	7.23	7.61
94	NASDAQ	JYNT	Fri, Mar 27, 2015	7.50	7.92	7.50	7.52
93	NASDAQ	JYNT	Thu, Mar 26, 2015	7.53	8.02	7.46	7.46
92	NASDAQ	JYNT	Wed, Mar 25, 2015	7.58	7.70	7.38	7.68
91	NASDAQ	JYNT	Tue, Mar 24, 2015	7.28	7.69	7.10	7.69
90	NASDAQ	JYNT	Mon, Mar 23, 2015	7.48	7.98	7.12	7.20
89	NASDAQ	JYNT	Fri, Mar 20, 2015	9.70	9.70	7.32	7.32
88	NASDAQ	JYNT	Thu, Mar 19, 2015	8.59	10.50	8.41	8.55
87	NASDAQ	JYNT	Wed, Mar 18, 2015	8.50	8.85	8.40	8.40
86	NASDAQ	JYNT	Tue, Mar 17, 2015	8.28	8.74	8.26	8.47
85	NASDAQ	JYNT	Mon, Mar 16, 2015	8.84	8.84	8.06	8.35
84	NASDAQ	JYNT	Fri, Mar 13, 2015	8.74	8.75	8.00	8.10
83	NASDAQ	JYNT	Thu, Mar 12, 2015	8.70	9.40	8.54	8.74
82	NASDAQ	JYNT	Wed, Mar 11, 2015	8.87	8.90	8.54	8.66
81	NASDAQ	JYNT	Tue, Mar 10, 2015	8.71	8.92	8.26	8.75
80	NASDAQ	JYNT	Mon, Mar 9, 2015	8.76	9.00	8.47	8.96
79	NASDAQ	JYNT	Fri, Mar 6, 2015	8.44	8.90	8.44	8.65
78	NASDAQ	JYNT	Thu, Mar 5, 2015	8.39	8.50	8.05	8.32
77	NASDAQ	JYNT	Wed, Mar 4, 2015	8.95	8.95	8.24	8.43
76	NASDAQ	JYNT	Tue, Mar 3, 2015	8.33	8.99	7.82	8.66
75	NASDAQ	JYNT	Mon, Mar 2, 2015	9.00	9.00	8.06	8.16
74	NASDAQ	JYNT	Fri, Feb 27, 2015	7.79	8.09	7.75	7.97
73	NASDAQ	JYNT	Thu, Feb 26, 2015	8.14	8.18	7.85	7.88
72	NASDAQ	JYNT	Wed, Feb 25, 2015	7.81	8.31	7.61	7.95
71	NASDAQ	JYNT	Tue, Feb 24, 2015	7.25	7.79	7.25	7.74
70	NASDAQ	JYNT	Mon, Feb 23, 2015	8.80	8.80	7.15	7.27
69	NASDAQ	JYNT	Fri, Feb 20, 2015	6.99	7.19	6.95	7.19
68	NASDAQ	JYNT	Thu, Feb 19, 2015	7.00	7.25	6.70	7.25
67	NASDAQ	JYNT	Wed, Feb 18, 2015	7.22	7.23	6.78	6.98
66	NASDAQ	JYNT	Tue, Feb 17, 2015	6.90	7.04	6.90	6.95
65	NASDAQ	JYNT	Fri, Feb 13, 2015	6.96	7.03	6.65	7.03
64	NASDAQ	JYNT	Thu, Feb 12, 2015	6.75	7.39	6.75	6.99
63	NASDAQ	JYNT	Wed, Feb 11, 2015	6.68	7.19	6.71	6.90
62	NASDAQ	JYNT	Tue, Feb 10, 2015	6.85	7.25	6.55	6.66
61	NASDAQ	JYNT	Mon, Feb 9, 2015	6.99	7.20	6.81	6.97
60	NASDAQ	JYNT	Fri, Feb 6, 2015	6.71	7.01	6.69	6.97
59	NASDAQ	JYNT	Thu, Feb 5, 2015	6.75	6.80	6.60	6.78
58	NASDAQ	JYNT	Wed, Feb 4, 2015	6.83	6.85	6.50	6.75
57	NASDAQ	JYNT	Tue, Feb 3, 2015	6.99	6.99	6.51	6.51
56	NASDAQ	JYNT	Mon, Feb 2, 2015	7.50	7.68	6.58	6.82
55	NASDAQ	JYNT	Fri, Jan 30, 2015	6.49	7.50	6.25	6.44
54	NASDAQ	JYNT	Thu, Jan 29, 2015	6.35	6.51	6.30	6.44
53	NASDAQ	JYNT	Wed, Jan 28, 2015	6.54	6.54	6.35	6.43
52	NASDAQ	JYNT	Tue, Jan 27, 2015	6.31	6.76	6.31	6.54
51	NASDAQ	JYNT	Mon, Jan 26, 2015	6.40	6.73	6.33	6.67
50	NASDAQ	JYNT	Fri, Jan 23, 2015	6.57	6.58	6.49	6.57
49	NASDAQ	JYNT	Thu, Jan 22, 2015	6.56	6.75	6.52	6.57
48	NASDAQ	JYNT	Wed, Jan 21, 2015	6.45	6.75	6.45	6.70
47	NASDAQ	JYNT	Tue, Jan 20, 2015	6.64	6.87	6.39	6.41
46	NASDAQ	JYNT	Fri, Jan 16, 2015	6.35	6.80	6.25	6.50
45	NASDAQ	JYNT	Thu, Jan 15, 2015	6.30	6.48	6.30	6.48
44	NASDAQ	JYNT	Wed, Jan 14, 2015	6.32	6.63	6.30	6.46
43	NASDAQ	JYNT	Tue, Jan 13, 2015	6.50	6.75	6.40	6.75
42	NASDAQ	JYNT	Mon, Jan 12, 2015	6.78	6.80	6.44	6.68
41	NASDAQ	JYNT	Fri, Jan 9, 2015	6.53	6.53	6.53	6.53
40	NASDAQ	JYNT	Thu, Jan 8, 2015	6.49	6.83	6.49	6.58
39	NASDAQ	JYNT	Wed, Jan 7, 2015	6.17	6.50	6.16	6.50
38	NASDAQ	JYNT	Tue, Jan 6, 2015	6.26	6.39	6.26	6.39
37	NASDAQ	JYNT	Mon, Jan 5, 2015	6.21	6.33	6.20	6.31
36	NASDAQ	JYNT	Fri, Jan 2, 2015	6.50	6.50	6.30	6.31
35	NASDAQ	JYNT	Wed, Dec 31, 2014	6.43	6.43	6.38	6.38
34	NASDAQ	JYNT	Tue, Dec 30, 2014	6.05	6.07	6.00	6.07
33	NASDAQ	JYNT	Mon, Dec 29, 2014	6.05	6.19	6.05	6.05
32	NASDAQ	JYNT	Fri, Dec 26, 2014	6.04	6.20	6.05	6.07
31	NASDAQ	JYNT	Wed, Dec 24, 2014	6.34	6.34	6.05	6.05
30	NASDAQ	JYNT	Tue, Dec 23, 2014	6.25	6.37	6.00	6.15
29	NASDAQ	JYNT	Mon, Dec 22, 2014	6.25	6.47	6.25	6.29
28	NASDAQ	JYNT	Fri, Dec 19, 2014	6.48	6.48	6.16	6.25
27	NASDAQ	JYNT	Thu, Dec 18, 2014	6.48	6.48	6.25	6.40
26	NASDAQ	JYNT	Wed, Dec 17, 2014	6.20	6.46	6.20	6.20
25	NASDAQ	JYNT	Tue, Dec 16, 2014	6.48	6.48	6.00	6.25
24	NASDAQ	JYNT	Mon, Dec 15, 2014	6.22	6.46	6.22	6.46
23	NASDAQ	JYNT	Fri, Dec 12, 2014	6.15	6.49	6.04	6.20
22	NASDAQ	JYNT	Thu, Dec 11, 2014	6.35	6.49	6.40	6.49
21	NASDAQ	JYNT	Wed, Dec 10, 2014	6.46	6.49	6.23	6.49
20	NASDAQ	JYNT	Tue, Dec 9, 2014	6.30	6.48	6.20	6.34
19	NASDAQ	JYNT	Mon, Dec 8, 2014	6.40	6.48	6.20	6.37
18	NASDAQ	JYNT	Fri, Dec 5, 2014	6.30	6.45	6.29	6.45
17	NASDAQ	JYNT	Thu, Dec 4, 2014	6.43	6.39	6.33	6.39
16	NASDAQ	JYNT	Wed, Dec 3, 2014	6.38	6.39	6.28	6.39
15	NASDAQ	JYNT	Tue, Dec 2, 2014	6.16	6.48	6.16	6.39
14	NASDAQ	JYNT	Mon, Dec 1, 2014	6.34	6.48	6.16	6.44
13	NASDAQ	JYNT	Fri, Nov 28, 2014	6.40	6.40	6.18	6.18
12	NASDAQ	JYNT	Wed, Nov 26, 2014	6.34	6.48	6.25	6.32
11	NASDAQ	JYNT	Tue, Nov 25, 2014	6.17	6.40	6.15	6.32
10	NASDAQ	JYNT	Mon, Nov 24, 2014	6.51	6.57	6.00	6.17
9	NASDAQ	JYNT	Fri, Nov 21, 2014	6.52	6.68	6.50	6.50
8	NASDAQ	JYNT	Thu, Nov 20, 2014	6.50	6.83	6.50	6.61
7	NASDAQ	JYNT	Wed, Nov 19, 2014	6.90	6.90	6.50	6.50
6	NASDAQ	JYNT	Tue, Nov 18, 2014	6.80	7.00	6.78	6.84
5	NASDAQ	JYNT	Mon, Nov 17, 2014	6.65	7.00	6.61	6.76
4	NASDAQ	JYNT	Fri, Nov 14, 2014	6.60	7.07	6.50	6.75
3	NASDAQ	JYNT	Thu, Nov 13, 2014	6.51	6.65	6.51	6.61
2	NASDAQ	JYNT	Wed, Nov 12, 2014	6.56	6.85	6.50	6.50
1	NASDAQ	JYNT	Tue, Nov 11, 2014	6.62	7.20	6.50	6.58
#	Exchange	Symbol	Date	Open	High	Low	Close

The Joint Corp NASDAQ:JYNT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024