Kairous Acquisition Corp. Limited - Warrants NASDAQ:KACLW Historical Prices

Below are the 223 trading days of historical prices for KACLW.

# Exchange Symbol Date Open High Low Close
223 NASDAQ KACLW Wed, Mar 6, 2024 0.02 0.02 0.02 0.02
222 NASDAQ KACLW Mon, Mar 4, 2024 0.02 0.02 0.02 0.02
221 NASDAQ KACLW Thu, Feb 29, 2024 0.02 0.02 0.02 0.02
220 NASDAQ KACLW Wed, Feb 28, 2024 0.02 0.02 0.01 0.02
219 NASDAQ KACLW Wed, Jan 31, 2024 0.01 0.01 0.01 0.01
218 NASDAQ KACLW Wed, Jan 24, 2024 0.01 0.01 0.01 0.01
217 NASDAQ KACLW Tue, Jan 16, 2024 0.02 0.02 0.01 0.01
216 NASDAQ KACLW Thu, Jan 11, 2024 0.01 0.01 0.01 0.01
215 NASDAQ KACLW Wed, Jan 10, 2024 0.01 0.01 0.01 0.01
214 NASDAQ KACLW Wed, Dec 6, 2023 0.01 0.01 0.01 0.01
213 NASDAQ KACLW Tue, Nov 28, 2023 0.01 0.01 0.01 0.01
212 NASDAQ KACLW Mon, Nov 27, 2023 0.01 0.01 0.01 0.01
211 NASDAQ KACLW Mon, Nov 20, 2023 0.01 0.01 0.01 0.01
210 NASDAQ KACLW Wed, Nov 15, 2023 0.01 0.01 0.01 0.01
209 NASDAQ KACLW Tue, Nov 14, 2023 0.01 0.01 0.01 0.01
208 NASDAQ KACLW Mon, Nov 13, 2023 0.01 0.01 0.01 0.01
207 NASDAQ KACLW Wed, Nov 8, 2023 0.01 0.01 0.01 0.01
206 NASDAQ KACLW Tue, Oct 31, 2023 0.02 0.02 0.01 0.01
205 NASDAQ KACLW Mon, Oct 30, 2023 0.02 0.02 0.02 0.02
204 NASDAQ KACLW Mon, Oct 23, 2023 0.02 0.02 0.02 0.02
203 NASDAQ KACLW Fri, Oct 20, 2023 0.02 0.02 0.02 0.02
202 NASDAQ KACLW Mon, Oct 16, 2023 0.03 0.03 0.02 0.02
201 NASDAQ KACLW Fri, Oct 13, 2023 0.03 0.03 0.02 0.02
200 NASDAQ KACLW Mon, Oct 9, 2023 0.02 0.03 0.02 0.03
199 NASDAQ KACLW Fri, Oct 6, 2023 0.02 0.02 0.02 0.02
198 NASDAQ KACLW Thu, Oct 5, 2023 0.02 0.03 0.02 0.03
197 NASDAQ KACLW Fri, Sep 29, 2023 0.02 0.02 0.02 0.02
196 NASDAQ KACLW Wed, Sep 20, 2023 0.02 0.02 0.02 0.02
195 NASDAQ KACLW Tue, Sep 19, 2023 0.02 0.02 0.02 0.02
194 NASDAQ KACLW Mon, Sep 18, 2023 0.02 0.02 0.02 0.02
193 NASDAQ KACLW Thu, Sep 14, 2023 0.01 0.02 0.01 0.01
192 NASDAQ KACLW Tue, Sep 12, 2023 0.01 0.01 0.01 0.01
191 NASDAQ KACLW Mon, Sep 11, 2023 0.01 0.01 0.01 0.01
190 NASDAQ KACLW Thu, Sep 7, 2023 0.01 0.01 0.01 0.01
189 NASDAQ KACLW Wed, Sep 6, 2023 0.01 0.01 0.01 0.01
188 NASDAQ KACLW Tue, Sep 5, 2023 0.01 0.01 0.01 0.01
187 NASDAQ KACLW Fri, Sep 1, 2023 0.01 0.01 0.01 0.01
186 NASDAQ KACLW Thu, Aug 31, 2023 0.01 0.01 0.01 0.01
185 NASDAQ KACLW Mon, Aug 28, 2023 0.01 0.01 0.01 0.01
184 NASDAQ KACLW Thu, Aug 24, 2023 0.01 0.01 0.01 0.01
183 NASDAQ KACLW Wed, Aug 23, 2023 0.01 0.02 0.01 0.01
182 NASDAQ KACLW Mon, Aug 21, 2023 0.01 0.01 0.01 0.01
181 NASDAQ KACLW Fri, Aug 18, 2023 0.01 0.01 0.01 0.01
180 NASDAQ KACLW Thu, Aug 17, 2023 0.01 0.01 0.01 0.01
179 NASDAQ KACLW Wed, Aug 16, 2023 0.01 0.01 0.01 0.01
178 NASDAQ KACLW Tue, Aug 15, 2023 0.01 0.01 0.01 0.01
177 NASDAQ KACLW Fri, Aug 11, 2023 0.01 0.01 0.01 0.01
176 NASDAQ KACLW Thu, Aug 10, 2023 0.01 0.01 0.01 0.01
175 NASDAQ KACLW Wed, Aug 9, 2023 0.01 0.01 0.01 0.01
174 NASDAQ KACLW Tue, Aug 8, 2023 0.01 0.01 0.01 0.01
173 NASDAQ KACLW Mon, Aug 7, 2023 0.01 0.01 0.01 0.01
172 NASDAQ KACLW Wed, Aug 2, 2023 0.01 0.01 0.01 0.01
171 NASDAQ KACLW Tue, Aug 1, 2023 0.01 0.01 0.01 0.01
170 NASDAQ KACLW Mon, Jul 31, 2023 0.01 0.01 0.01 0.01
169 NASDAQ KACLW Fri, Jul 28, 2023 0.01 0.01 0.01 0.01
168 NASDAQ KACLW Wed, Jul 26, 2023 0.01 0.01 0.01 0.01
167 NASDAQ KACLW Mon, Jul 24, 2023 0.01 0.01 0.01 0.01
166 NASDAQ KACLW Thu, Jul 20, 2023 0.01 0.01 0.01 0.01
165 NASDAQ KACLW Wed, Jul 19, 2023 0.01 0.01 0.01 0.01
164 NASDAQ KACLW Tue, Jul 18, 2023 0.02 0.02 0.01 0.01
163 NASDAQ KACLW Mon, Jul 17, 2023 0.02 0.02 0.01 0.02
162 NASDAQ KACLW Fri, Jul 14, 2023 0.02 0.02 0.02 0.02
161 NASDAQ KACLW Wed, Jul 12, 2023 0.01 0.01 0.01 0.01
160 NASDAQ KACLW Tue, Jul 11, 2023 0.02 0.02 0.02 0.02
159 NASDAQ KACLW Mon, Jul 10, 2023 0.01 0.02 0.01 0.02
158 NASDAQ KACLW Fri, Jul 7, 2023 0.01 0.01 0.01 0.01
157 NASDAQ KACLW Thu, Jul 6, 2023 0.00 0.01 0.00 0.01
156 NASDAQ KACLW Wed, Jul 5, 2023 0.01 0.01 0.01 0.01
155 NASDAQ KACLW Thu, Jun 29, 2023 0.02 0.02 0.02 0.02
154 NASDAQ KACLW Wed, Jun 28, 2023 0.02 0.02 0.02 0.02
153 NASDAQ KACLW Mon, Jun 26, 2023 0.02 0.02 0.01 0.01
152 NASDAQ KACLW Thu, Jun 22, 2023 0.02 0.02 0.02 0.02
151 NASDAQ KACLW Thu, Jun 15, 2023 0.02 0.02 0.02 0.02
150 NASDAQ KACLW Fri, Jun 2, 2023 0.02 0.02 0.02 0.02
149 NASDAQ KACLW Wed, May 31, 2023 0.02 0.02 0.02 0.02
148 NASDAQ KACLW Fri, May 26, 2023 0.02 0.02 0.02 0.02
147 NASDAQ KACLW Thu, May 11, 2023 0.02 0.02 0.02 0.02
146 NASDAQ KACLW Thu, May 4, 2023 0.02 0.03 0.02 0.03
145 NASDAQ KACLW Tue, May 2, 2023 0.02 0.05 0.02 0.02
144 NASDAQ KACLW Mon, May 1, 2023 0.04 0.04 0.02 0.02
143 NASDAQ KACLW Thu, Apr 27, 2023 0.06 0.06 0.05 0.05
142 NASDAQ KACLW Thu, Apr 13, 2023 0.07 0.07 0.07 0.07
141 NASDAQ KACLW Wed, Apr 12, 2023 0.08 0.08 0.08 0.08
140 NASDAQ KACLW Thu, Mar 23, 2023 0.08 0.09 0.08 0.09
139 NASDAQ KACLW Mon, Mar 20, 2023 0.08 0.08 0.08 0.08
138 NASDAQ KACLW Fri, Mar 17, 2023 0.08 0.08 0.08 0.08
137 NASDAQ KACLW Tue, Mar 14, 2023 0.08 0.08 0.08 0.08
136 NASDAQ KACLW Mon, Mar 13, 2023 0.08 0.08 0.08 0.08
135 NASDAQ KACLW Thu, Mar 2, 2023 0.09 0.09 0.08 0.08
134 NASDAQ KACLW Wed, Mar 1, 2023 0.08 0.08 0.08 0.08
133 NASDAQ KACLW Thu, Feb 16, 2023 0.08 0.08 0.08 0.08
132 NASDAQ KACLW Fri, Feb 3, 2023 0.08 0.08 0.08 0.08
131 NASDAQ KACLW Mon, Jan 30, 2023 0.08 0.08 0.08 0.08
130 NASDAQ KACLW Fri, Jan 27, 2023 0.08 0.08 0.08 0.08
129 NASDAQ KACLW Mon, Jan 23, 2023 0.10 0.10 0.08 0.08
128 NASDAQ KACLW Fri, Jan 20, 2023 0.08 0.11 0.08 0.09
127 NASDAQ KACLW Thu, Jan 19, 2023 0.08 0.27 0.08 0.08
126 NASDAQ KACLW Mon, Jan 9, 2023 0.08 0.08 0.08 0.08
125 NASDAQ KACLW Mon, Dec 19, 2022 0.08 0.08 0.08 0.08
124 NASDAQ KACLW Fri, Dec 16, 2022 0.08 0.08 0.08 0.08
123 NASDAQ KACLW Thu, Dec 15, 2022 0.09 0.09 0.08 0.08
122 NASDAQ KACLW Wed, Dec 14, 2022 0.07 0.07 0.07 0.07
121 NASDAQ KACLW Tue, Dec 13, 2022 0.07 0.30 0.07 0.08
120 NASDAQ KACLW Mon, Dec 12, 2022 0.03 0.03 0.03 0.03
119 NASDAQ KACLW Wed, Dec 7, 2022 0.02 0.03 0.02 0.03
118 NASDAQ KACLW Tue, Dec 6, 2022 0.03 0.03 0.03 0.03
117 NASDAQ KACLW Thu, Dec 1, 2022 0.03 0.03 0.03 0.03
116 NASDAQ KACLW Wed, Nov 30, 2022 0.02 0.02 0.02 0.02
115 NASDAQ KACLW Wed, Nov 23, 2022 0.02 0.02 0.02 0.02
114 NASDAQ KACLW Mon, Oct 31, 2022 0.06 0.06 0.06 0.06
113 NASDAQ KACLW Wed, Oct 26, 2022 0.06 0.06 0.05 0.05
112 NASDAQ KACLW Thu, Oct 20, 2022 0.06 0.06 0.06 0.06
111 NASDAQ KACLW Tue, Oct 18, 2022 0.04 0.04 0.04 0.04
110 NASDAQ KACLW Tue, Oct 4, 2022 0.07 0.07 0.05 0.05
109 NASDAQ KACLW Fri, Sep 30, 2022 0.05 0.05 0.05 0.05
108 NASDAQ KACLW Thu, Sep 29, 2022 0.05 0.05 0.05 0.05
107 NASDAQ KACLW Wed, Sep 28, 2022 0.05 0.05 0.05 0.05
106 NASDAQ KACLW Tue, Sep 27, 2022 0.05 0.05 0.05 0.05
105 NASDAQ KACLW Mon, Sep 26, 2022 0.05 0.05 0.05 0.05
104 NASDAQ KACLW Fri, Sep 9, 2022 0.07 0.07 0.05 0.07
103 NASDAQ KACLW Tue, Sep 6, 2022 0.06 0.07 0.06 0.06
102 NASDAQ KACLW Fri, Sep 2, 2022 0.07 0.07 0.05 0.05
101 NASDAQ KACLW Mon, Aug 22, 2022 0.08 0.08 0.08 0.08
100 NASDAQ KACLW Thu, Aug 18, 2022 0.06 0.06 0.05 0.05
99 NASDAQ KACLW Wed, Aug 17, 2022 0.07 0.07 0.06 0.06
98 NASDAQ KACLW Fri, Jul 29, 2022 0.07 0.07 0.07 0.07
97 NASDAQ KACLW Thu, Jul 28, 2022 0.07 0.07 0.07 0.07
96 NASDAQ KACLW Wed, Jul 27, 2022 0.08 0.08 0.08 0.08
95 NASDAQ KACLW Tue, Jul 26, 2022 0.08 0.08 0.08 0.08
94 NASDAQ KACLW Wed, Jul 20, 2022 0.08 0.08 0.08 0.08
93 NASDAQ KACLW Thu, Jul 14, 2022 0.11 0.11 0.11 0.11
92 NASDAQ KACLW Fri, Jul 8, 2022 0.11 0.11 0.11 0.11
91 NASDAQ KACLW Thu, Jun 30, 2022 0.10 0.10 0.10 0.10
90 NASDAQ KACLW Wed, Jun 29, 2022 0.08 0.08 0.08 0.08
89 NASDAQ KACLW Thu, Jun 23, 2022 0.07 0.07 0.07 0.07
88 NASDAQ KACLW Wed, Jun 22, 2022 0.12 0.12 0.12 0.12
87 NASDAQ KACLW Tue, Jun 21, 2022 0.14 0.14 0.13 0.13
86 NASDAQ KACLW Wed, Jun 15, 2022 0.16 0.16 0.16 0.16
85 NASDAQ KACLW Tue, Jun 14, 2022 0.16 0.16 0.16 0.16
84 NASDAQ KACLW Mon, Jun 13, 2022 0.16 0.16 0.16 0.16
83 NASDAQ KACLW Fri, Jun 10, 2022 0.13 0.18 0.13 0.16
82 NASDAQ KACLW Thu, Jun 9, 2022 0.09 0.12 0.09 0.12
81 NASDAQ KACLW Wed, Jun 8, 2022 0.03 0.09 0.03 0.09
80 NASDAQ KACLW Tue, Jun 7, 2022 0.10 0.10 0.10 0.10
79 NASDAQ KACLW Mon, Jun 6, 2022 0.08 0.10 0.07 0.10
78 NASDAQ KACLW Fri, Jun 3, 2022 0.44 0.44 0.09 0.10
77 NASDAQ KACLW Wed, May 25, 2022 0.10 0.10 0.10 0.10
76 NASDAQ KACLW Tue, May 24, 2022 0.10 0.10 0.10 0.10
75 NASDAQ KACLW Fri, May 20, 2022 0.13 0.13 0.13 0.13
74 NASDAQ KACLW Thu, May 19, 2022 0.08 0.13 0.08 0.13
73 NASDAQ KACLW Tue, May 17, 2022 0.11 0.11 0.11 0.11
72 NASDAQ KACLW Mon, May 16, 2022 0.10 0.13 0.10 0.13
71 NASDAQ KACLW Fri, May 13, 2022 0.13 0.13 0.11 0.13
70 NASDAQ KACLW Thu, May 12, 2022 0.14 0.14 0.14 0.14
69 NASDAQ KACLW Wed, May 11, 2022 0.14 0.14 0.14 0.14
68 NASDAQ KACLW Tue, May 10, 2022 0.14 0.14 0.14 0.14
67 NASDAQ KACLW Mon, May 9, 2022 0.14 0.14 0.14 0.14
66 NASDAQ KACLW Fri, May 6, 2022 0.15 0.15 0.15 0.15
65 NASDAQ KACLW Thu, May 5, 2022 0.15 0.15 0.15 0.15
64 NASDAQ KACLW Wed, May 4, 2022 0.15 0.15 0.15 0.15
63 NASDAQ KACLW Tue, May 3, 2022 0.15 0.15 0.15 0.15
62 NASDAQ KACLW Mon, May 2, 2022 0.15 0.15 0.15 0.15
61 NASDAQ KACLW Fri, Apr 29, 2022 0.17 0.17 0.16 0.17
60 NASDAQ KACLW Thu, Apr 28, 2022 0.16 0.16 0.15 0.15
59 NASDAQ KACLW Mon, Apr 25, 2022 0.14 0.16 0.14 0.16
58 NASDAQ KACLW Fri, Apr 22, 2022 0.15 0.15 0.15 0.15
57 NASDAQ KACLW Thu, Apr 21, 2022 0.16 0.16 0.16 0.16
56 NASDAQ KACLW Tue, Apr 19, 2022 0.16 0.16 0.16 0.16
55 NASDAQ KACLW Thu, Apr 14, 2022 0.16 0.16 0.16 0.16
54 NASDAQ KACLW Wed, Apr 13, 2022 0.16 0.16 0.16 0.16
53 NASDAQ KACLW Tue, Apr 12, 2022 0.16 0.16 0.16 0.16
52 NASDAQ KACLW Fri, Apr 8, 2022 0.16 0.16 0.16 0.16
51 NASDAQ KACLW Thu, Apr 7, 2022 0.15 0.16 0.15 0.16
50 NASDAQ KACLW Wed, Apr 6, 2022 0.16 0.16 0.15 0.15
49 NASDAQ KACLW Tue, Apr 5, 2022 0.16 0.16 0.15 0.15
48 NASDAQ KACLW Mon, Apr 4, 2022 0.15 0.15 0.15 0.15
47 NASDAQ KACLW Fri, Apr 1, 2022 0.16 0.16 0.16 0.16
46 NASDAQ KACLW Thu, Mar 31, 2022 0.16 0.16 0.16 0.16
45 NASDAQ KACLW Wed, Mar 30, 2022 0.14 0.16 0.14 0.16
44 NASDAQ KACLW Tue, Mar 29, 2022 0.15 0.15 0.14 0.15
43 NASDAQ KACLW Mon, Mar 28, 2022 0.16 0.16 0.15 0.15
42 NASDAQ KACLW Fri, Mar 25, 2022 0.16 0.16 0.16 0.16
41 NASDAQ KACLW Thu, Mar 24, 2022 0.16 0.16 0.16 0.16
40 NASDAQ KACLW Wed, Mar 23, 2022 0.16 0.16 0.15 0.15
39 NASDAQ KACLW Tue, Mar 22, 2022 0.15 0.16 0.15 0.16
38 NASDAQ KACLW Mon, Mar 21, 2022 0.16 0.16 0.16 0.16
37 NASDAQ KACLW Fri, Mar 18, 2022 0.16 0.16 0.16 0.16
36 NASDAQ KACLW Thu, Mar 17, 2022 0.16 0.16 0.16 0.16
35 NASDAQ KACLW Wed, Mar 16, 2022 0.14 0.18 0.14 0.16
34 NASDAQ KACLW Tue, Mar 15, 2022 0.16 0.16 0.15 0.16
33 NASDAQ KACLW Mon, Mar 14, 2022 0.18 0.18 0.18 0.18
32 NASDAQ KACLW Fri, Mar 11, 2022 0.17 0.18 0.17 0.18
31 NASDAQ KACLW Thu, Mar 10, 2022 0.18 0.18 0.18 0.18
30 NASDAQ KACLW Wed, Mar 9, 2022 0.18 0.18 0.18 0.18
29 NASDAQ KACLW Tue, Mar 8, 2022 0.18 0.18 0.17 0.17
28 NASDAQ KACLW Mon, Mar 7, 2022 0.19 0.19 0.19 0.19
27 NASDAQ KACLW Fri, Mar 4, 2022 0.19 0.19 0.18 0.18
26 NASDAQ KACLW Thu, Mar 3, 2022 0.19 0.19 0.19 0.19
25 NASDAQ KACLW Wed, Mar 2, 2022 0.19 0.19 0.18 0.19
24 NASDAQ KACLW Tue, Mar 1, 2022 0.20 0.20 0.18 0.18
23 NASDAQ KACLW Mon, Feb 28, 2022 0.20 0.20 0.19 0.19
22 NASDAQ KACLW Fri, Feb 25, 2022 0.20 0.20 0.20 0.20
21 NASDAQ KACLW Thu, Feb 24, 2022 0.20 0.20 0.19 0.20
20 NASDAQ KACLW Wed, Feb 23, 2022 0.20 0.20 0.20 0.20
19 NASDAQ KACLW Tue, Feb 22, 2022 0.20 0.20 0.20 0.20
18 NASDAQ KACLW Fri, Feb 18, 2022 0.22 0.22 0.21 0.21
17 NASDAQ KACLW Thu, Feb 17, 2022 0.23 0.23 0.21 0.21
16 NASDAQ KACLW Wed, Feb 16, 2022 0.23 0.23 0.22 0.22
15 NASDAQ KACLW Tue, Feb 15, 2022 0.24 0.24 0.23 0.23
14 NASDAQ KACLW Mon, Feb 14, 2022 0.23 0.23 0.21 0.21
13 NASDAQ KACLW Fri, Feb 11, 2022 0.24 0.24 0.24 0.24
12 NASDAQ KACLW Thu, Feb 10, 2022 0.22 0.24 0.22 0.24
11 NASDAQ KACLW Wed, Feb 9, 2022 0.23 0.23 0.20 0.22
10 NASDAQ KACLW Tue, Feb 8, 2022 0.25 0.25 0.25 0.25
9 NASDAQ KACLW Fri, Feb 4, 2022 0.18 0.25 0.18 0.25
8 NASDAQ KACLW Wed, Feb 2, 2022 0.18 0.18 0.18 0.18
7 NASDAQ KACLW Tue, Feb 1, 2022 0.20 0.20 0.18 0.18
6 NASDAQ KACLW Mon, Jan 31, 2022 0.22 0.22 0.22 0.22
5 NASDAQ KACLW Fri, Jan 28, 2022 0.23 0.23 0.20 0.20
4 NASDAQ KACLW Thu, Jan 27, 2022 0.24 0.24 0.24 0.24
3 NASDAQ KACLW Wed, Jan 26, 2022 0.28 0.28 0.26 0.26
2 NASDAQ KACLW Tue, Jan 25, 2022 0.30 0.30 0.28 0.28
1 NASDAQ KACLW Mon, Jan 24, 2022 0.40 0.40 0.28 0.28
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024