Kala Bio Inc NASDAQ:KALA Historical Prices

Below are the 1667 trading days of historical prices for KALA.

#	Exchange	Symbol	Date	Open	High	Low	Close
1667	NASDAQ	KALA	Tue, Mar 5, 2024	7.37	7.55	7.31	7.48
1666	NASDAQ	KALA	Mon, Mar 4, 2024	7.78	7.80	7.31	7.66
1665	NASDAQ	KALA	Fri, Mar 1, 2024	7.50	7.50	7.05	7.33
1664	NASDAQ	KALA	Thu, Feb 29, 2024	7.18	7.30	7.03	7.18
1663	NASDAQ	KALA	Wed, Feb 28, 2024	7.22	7.34	7.11	7.19
1662	NASDAQ	KALA	Tue, Feb 27, 2024	7.22	7.22	7.06	7.15
1661	NASDAQ	KALA	Mon, Feb 26, 2024	7.02	7.45	7.02	7.23
1660	NASDAQ	KALA	Fri, Feb 23, 2024	7.72	7.76	7.00	7.06
1659	NASDAQ	KALA	Thu, Feb 22, 2024	7.14	8.23	7.06	8.00
1658	NASDAQ	KALA	Wed, Feb 21, 2024	6.83	7.14	6.83	7.14
1657	NASDAQ	KALA	Tue, Feb 20, 2024	6.79	7.17	6.79	7.17
1656	NASDAQ	KALA	Fri, Feb 16, 2024	7.13	7.18	7.00	7.09
1655	NASDAQ	KALA	Thu, Feb 15, 2024	7.20	7.40	6.92	7.18
1654	NASDAQ	KALA	Wed, Feb 14, 2024	7.18	7.18	6.74	6.87
1653	NASDAQ	KALA	Tue, Feb 13, 2024	7.24	7.24	6.91	6.99
1652	NASDAQ	KALA	Mon, Feb 12, 2024	7.26	7.35	7.17	7.18
1651	NASDAQ	KALA	Fri, Feb 9, 2024	6.92	7.39	6.92	7.37
1650	NASDAQ	KALA	Thu, Feb 8, 2024	6.92	7.15	6.90	6.94
1649	NASDAQ	KALA	Wed, Feb 7, 2024	6.98	7.39	6.85	6.98
1648	NASDAQ	KALA	Tue, Feb 6, 2024	6.96	7.01	6.71	7.01
1647	NASDAQ	KALA	Mon, Feb 5, 2024	7.10	7.10	6.65	6.97
1646	NASDAQ	KALA	Fri, Feb 2, 2024	6.88	7.01	6.43	6.96
1645	NASDAQ	KALA	Thu, Feb 1, 2024	6.95	7.04	6.86	6.88
1644	NASDAQ	KALA	Wed, Jan 31, 2024	6.99	7.13	6.92	6.95
1643	NASDAQ	KALA	Tue, Jan 30, 2024	7.17	7.23	6.96	7.04
1642	NASDAQ	KALA	Mon, Jan 29, 2024	7.20	7.38	7.12	7.29
1641	NASDAQ	KALA	Fri, Jan 26, 2024	7.13	7.32	7.10	7.12
1640	NASDAQ	KALA	Thu, Jan 25, 2024	7.12	7.32	7.11	7.13
1639	NASDAQ	KALA	Wed, Jan 24, 2024	7.05	7.48	7.02	7.17
1638	NASDAQ	KALA	Tue, Jan 23, 2024	7.11	7.20	7.00	7.19
1637	NASDAQ	KALA	Mon, Jan 22, 2024	7.30	7.47	7.00	7.11
1636	NASDAQ	KALA	Fri, Jan 19, 2024	8.40	8.40	7.30	7.42
1635	NASDAQ	KALA	Thu, Jan 18, 2024	8.64	8.89	8.21	8.42
1634	NASDAQ	KALA	Wed, Jan 17, 2024	7.93	9.25	7.91	9.00
1633	NASDAQ	KALA	Tue, Jan 16, 2024	7.82	8.28	7.78	7.85
1632	NASDAQ	KALA	Fri, Jan 12, 2024	7.70	8.10	7.51	8.05
1631	NASDAQ	KALA	Thu, Jan 11, 2024	7.62	7.96	7.40	7.72
1630	NASDAQ	KALA	Wed, Jan 10, 2024	8.24	8.41	7.51	7.77
1629	NASDAQ	KALA	Tue, Jan 9, 2024	7.42	8.49	7.09	8.18
1628	NASDAQ	KALA	Mon, Jan 8, 2024	7.00	7.20	6.85	7.12
1627	NASDAQ	KALA	Fri, Jan 5, 2024	7.03	7.07	6.98	7.00
1626	NASDAQ	KALA	Thu, Jan 4, 2024	6.82	7.11	6.73	7.00
1625	NASDAQ	KALA	Wed, Jan 3, 2024	6.95	7.20	6.87	7.12
1624	NASDAQ	KALA	Tue, Jan 2, 2024	7.01	7.25	6.83	6.95
1623	NASDAQ	KALA	Fri, Dec 29, 2023	7.18	7.39	6.81	7.00
1622	NASDAQ	KALA	Thu, Dec 28, 2023	7.82	7.93	7.28	7.43
1621	NASDAQ	KALA	Wed, Dec 27, 2023	7.59	8.29	7.59	7.70
1620	NASDAQ	KALA	Tue, Dec 26, 2023	7.38	7.81	7.25	7.61
1619	NASDAQ	KALA	Fri, Dec 22, 2023	6.86	7.69	6.86	7.37
1618	NASDAQ	KALA	Thu, Dec 21, 2023	6.77	7.10	6.77	6.95
1617	NASDAQ	KALA	Wed, Dec 20, 2023	6.76	6.93	6.75	6.83
1616	NASDAQ	KALA	Tue, Dec 19, 2023	6.82	7.09	6.81	6.84
1615	NASDAQ	KALA	Mon, Dec 18, 2023	6.92	7.10	6.75	6.75
1614	NASDAQ	KALA	Fri, Dec 15, 2023	6.65	7.00	6.49	6.78
1613	NASDAQ	KALA	Thu, Dec 14, 2023	6.80	7.18	6.67	6.67
1612	NASDAQ	KALA	Wed, Dec 13, 2023	7.23	7.23	6.67	6.67
1611	NASDAQ	KALA	Tue, Dec 12, 2023	7.16	7.68	7.00	7.22
1610	NASDAQ	KALA	Mon, Dec 11, 2023	7.39	7.69	7.18	7.24
1609	NASDAQ	KALA	Fri, Dec 8, 2023	7.40	7.60	7.20	7.52
1608	NASDAQ	KALA	Thu, Dec 7, 2023	7.95	8.16	7.38	7.45
1607	NASDAQ	KALA	Wed, Dec 6, 2023	9.00	9.65	7.85	7.90
1606	NASDAQ	KALA	Tue, Dec 5, 2023	6.33	10.97	6.33	8.91
1605	NASDAQ	KALA	Mon, Dec 4, 2023	6.19	6.49	6.18	6.49
1604	NASDAQ	KALA	Fri, Dec 1, 2023	5.81	6.19	5.75	6.08
1603	NASDAQ	KALA	Thu, Nov 30, 2023	5.91	6.40	5.82	6.05
1602	NASDAQ	KALA	Wed, Nov 29, 2023	6.20	6.20	5.60	5.71
1601	NASDAQ	KALA	Tue, Nov 28, 2023	6.00	6.17	5.90	5.98
1600	NASDAQ	KALA	Mon, Nov 27, 2023	6.05	6.37	6.00	6.00
1599	NASDAQ	KALA	Fri, Nov 24, 2023	6.13	6.30	6.13	6.22
1598	NASDAQ	KALA	Wed, Nov 22, 2023	6.28	6.40	5.95	6.23
1597	NASDAQ	KALA	Tue, Nov 21, 2023	5.99	6.07	5.79	6.03
1596	NASDAQ	KALA	Mon, Nov 20, 2023	5.83	5.99	5.54	5.97
1595	NASDAQ	KALA	Fri, Nov 17, 2023	5.55	5.62	5.37	5.45
1594	NASDAQ	KALA	Thu, Nov 16, 2023	5.48	5.48	5.23	5.32
1593	NASDAQ	KALA	Wed, Nov 15, 2023	5.27	5.74	5.11	5.27
1592	NASDAQ	KALA	Tue, Nov 14, 2023	5.54	6.05	5.10	5.20
1591	NASDAQ	KALA	Mon, Nov 13, 2023	5.50	5.70	5.18	5.53
1590	NASDAQ	KALA	Fri, Nov 10, 2023	5.70	5.81	5.51	5.57
1589	NASDAQ	KALA	Thu, Nov 9, 2023	6.59	6.59	5.87	5.87
1588	NASDAQ	KALA	Wed, Nov 8, 2023	6.71	6.80	6.30	6.52
1587	NASDAQ	KALA	Tue, Nov 7, 2023	6.91	7.20	6.59	6.62
1586	NASDAQ	KALA	Mon, Nov 6, 2023	7.00	7.09	6.84	6.84
1585	NASDAQ	KALA	Fri, Nov 3, 2023	6.90	7.30	6.90	7.00
1584	NASDAQ	KALA	Thu, Nov 2, 2023	6.91	7.03	6.80	6.88
1583	NASDAQ	KALA	Wed, Nov 1, 2023	6.99	7.10	6.66	6.88
1582	NASDAQ	KALA	Tue, Oct 31, 2023	6.93	7.08	6.70	6.90
1581	NASDAQ	KALA	Mon, Oct 30, 2023	6.80	7.02	6.75	6.92
1580	NASDAQ	KALA	Fri, Oct 27, 2023	7.25	7.34	6.81	6.82
1579	NASDAQ	KALA	Thu, Oct 26, 2023	7.23	7.47	7.03	7.39
1578	NASDAQ	KALA	Wed, Oct 25, 2023	7.26	7.42	7.25	7.38
1577	NASDAQ	KALA	Tue, Oct 24, 2023	7.47	8.05	7.25	7.54
1576	NASDAQ	KALA	Mon, Oct 23, 2023	7.53	7.64	7.47	7.60
1575	NASDAQ	KALA	Fri, Oct 20, 2023	7.51	7.92	7.24	7.36
1574	NASDAQ	KALA	Thu, Oct 19, 2023	7.55	8.08	7.55	7.64
1573	NASDAQ	KALA	Wed, Oct 18, 2023	7.97	8.21	7.67	7.68
1572	NASDAQ	KALA	Tue, Oct 17, 2023	8.02	8.31	7.90	8.02
1571	NASDAQ	KALA	Mon, Oct 16, 2023	8.06	8.24	7.90	8.00
1570	NASDAQ	KALA	Fri, Oct 13, 2023	8.22	8.43	8.03	8.17
1569	NASDAQ	KALA	Thu, Oct 12, 2023	8.46	8.54	8.28	8.38
1568	NASDAQ	KALA	Wed, Oct 11, 2023	8.65	8.73	8.45	8.45
1567	NASDAQ	KALA	Tue, Oct 10, 2023	8.74	8.80	8.50	8.65
1566	NASDAQ	KALA	Mon, Oct 9, 2023	8.71	8.79	8.50	8.54
1565	NASDAQ	KALA	Fri, Oct 6, 2023	8.65	8.86	8.60	8.86
1564	NASDAQ	KALA	Thu, Oct 5, 2023	8.39	8.87	8.39	8.68
1563	NASDAQ	KALA	Wed, Oct 4, 2023	8.78	9.16	8.44	8.44
1562	NASDAQ	KALA	Tue, Oct 3, 2023	8.95	8.99	8.57	8.82
1561	NASDAQ	KALA	Mon, Oct 2, 2023	8.92	9.57	8.61	8.96
1560	NASDAQ	KALA	Fri, Sep 29, 2023	8.79	9.10	8.76	8.90
1559	NASDAQ	KALA	Thu, Sep 28, 2023	8.99	9.25	8.73	8.83
1558	NASDAQ	KALA	Wed, Sep 27, 2023	9.37	9.70	8.80	8.96
1557	NASDAQ	KALA	Tue, Sep 26, 2023	9.86	9.86	9.50	9.51
1556	NASDAQ	KALA	Mon, Sep 25, 2023	10.13	10.34	9.78	9.86
1555	NASDAQ	KALA	Fri, Sep 22, 2023	10.59	10.82	10.29	10.34
1554	NASDAQ	KALA	Thu, Sep 21, 2023	10.40	10.69	10.40	10.69
1553	NASDAQ	KALA	Wed, Sep 20, 2023	10.85	10.85	10.53	10.66
1552	NASDAQ	KALA	Tue, Sep 19, 2023	10.49	10.79	10.49	10.75
1551	NASDAQ	KALA	Mon, Sep 18, 2023	10.53	11.21	10.48	10.66
1550	NASDAQ	KALA	Fri, Sep 15, 2023	10.60	11.18	10.53	10.63
1549	NASDAQ	KALA	Thu, Sep 14, 2023	11.28	11.51	10.48	10.48
1548	NASDAQ	KALA	Wed, Sep 13, 2023	11.22	11.74	11.06	11.15
1547	NASDAQ	KALA	Tue, Sep 12, 2023	11.59	11.59	11.20	11.40
1546	NASDAQ	KALA	Mon, Sep 11, 2023	11.31	11.31	11.31	11.31
1545	NASDAQ	KALA	Fri, Sep 8, 2023	11.81	11.81	11.07	11.07
1544	NASDAQ	KALA	Thu, Sep 7, 2023	11.79	12.07	11.71	11.98
1543	NASDAQ	KALA	Wed, Sep 6, 2023	11.75	12.03	11.75	11.92
1542	NASDAQ	KALA	Tue, Sep 5, 2023	13.02	13.19	11.64	11.68
1541	NASDAQ	KALA	Fri, Sep 1, 2023	13.35	13.45	13.18	13.21
1540	NASDAQ	KALA	Thu, Aug 31, 2023	13.48	13.63	13.36	13.42
1539	NASDAQ	KALA	Wed, Aug 30, 2023	13.37	13.65	13.37	13.50
1538	NASDAQ	KALA	Tue, Aug 29, 2023	13.57	13.58	13.40	13.53
1537	NASDAQ	KALA	Mon, Aug 28, 2023	13.46	13.57	13.28	13.38
1536	NASDAQ	KALA	Fri, Aug 25, 2023	13.51	13.63	13.45	13.60
1535	NASDAQ	KALA	Thu, Aug 24, 2023	14.02	14.50	13.26	13.69
1534	NASDAQ	KALA	Wed, Aug 23, 2023	13.70	14.49	13.70	14.22
1533	NASDAQ	KALA	Tue, Aug 22, 2023	14.03	14.20	13.67	14.18
1532	NASDAQ	KALA	Mon, Aug 21, 2023	13.40	14.21	13.21	13.82
1531	NASDAQ	KALA	Fri, Aug 18, 2023	13.60	13.75	13.40	13.65
1530	NASDAQ	KALA	Thu, Aug 17, 2023	13.74	14.00	13.55	13.55
1529	NASDAQ	KALA	Wed, Aug 16, 2023	13.57	14.00	13.45	13.71
1528	NASDAQ	KALA	Tue, Aug 15, 2023	13.57	13.77	13.52	13.70
1527	NASDAQ	KALA	Mon, Aug 14, 2023	13.39	13.89	13.21	13.59
1526	NASDAQ	KALA	Fri, Aug 11, 2023	13.91	13.91	13.21	13.46
1525	NASDAQ	KALA	Thu, Aug 10, 2023	13.40	13.85	12.94	13.69
1524	NASDAQ	KALA	Wed, Aug 9, 2023	13.24	13.38	13.11	13.15
1523	NASDAQ	KALA	Tue, Aug 8, 2023	13.43	13.44	13.05	13.35
1522	NASDAQ	KALA	Mon, Aug 7, 2023	14.00	14.28	13.13	13.42
1521	NASDAQ	KALA	Fri, Aug 4, 2023	14.51	14.71	14.00	14.12
1520	NASDAQ	KALA	Thu, Aug 3, 2023	15.29	15.29	14.30	14.35
1519	NASDAQ	KALA	Wed, Aug 2, 2023	14.84	15.94	14.76	15.15
1518	NASDAQ	KALA	Tue, Aug 1, 2023	14.94	15.14	14.67	14.97
1517	NASDAQ	KALA	Mon, Jul 31, 2023	14.86	15.10	14.80	15.03
1516	NASDAQ	KALA	Fri, Jul 28, 2023	14.86	15.14	14.81	14.82
1515	NASDAQ	KALA	Thu, Jul 27, 2023	15.00	15.15	14.84	15.02
1514	NASDAQ	KALA	Wed, Jul 26, 2023	14.98	15.24	14.56	15.10
1513	NASDAQ	KALA	Tue, Jul 25, 2023	14.85	14.97	14.67	14.81
1512	NASDAQ	KALA	Mon, Jul 24, 2023	14.95	14.95	14.59	14.88
1511	NASDAQ	KALA	Fri, Jul 21, 2023	14.44	15.00	14.37	14.73
1510	NASDAQ	KALA	Thu, Jul 20, 2023	14.38	14.65	14.38	14.49
1509	NASDAQ	KALA	Wed, Jul 19, 2023	14.52	14.78	14.43	14.47
1508	NASDAQ	KALA	Tue, Jul 18, 2023	14.36	14.92	14.36	14.79
1507	NASDAQ	KALA	Mon, Jul 17, 2023	14.73	14.75	14.38	14.50
1506	NASDAQ	KALA	Fri, Jul 14, 2023	14.64	14.94	14.13	14.43
1505	NASDAQ	KALA	Thu, Jul 13, 2023	14.43	15.10	14.43	14.49
1504	NASDAQ	KALA	Wed, Jul 12, 2023	14.79	14.79	14.40	14.57
1503	NASDAQ	KALA	Tue, Jul 11, 2023	14.71	14.95	14.30	14.31
1502	NASDAQ	KALA	Mon, Jul 10, 2023	14.89	15.30	14.69	14.70
1501	NASDAQ	KALA	Fri, Jul 7, 2023	15.25	15.32	14.65	14.94
1500	NASDAQ	KALA	Thu, Jul 6, 2023	15.40	15.50	15.04	15.37
1499	NASDAQ	KALA	Wed, Jul 5, 2023	14.57	16.11	14.39	15.61
1498	NASDAQ	KALA	Mon, Jul 3, 2023	14.70	14.72	14.41	14.67
1497	NASDAQ	KALA	Fri, Jun 30, 2023	14.50	14.68	14.25	14.59
1496	NASDAQ	KALA	Thu, Jun 29, 2023	15.00	15.15	14.20	14.37
1495	NASDAQ	KALA	Wed, Jun 28, 2023	15.50	15.72	14.65	15.04
1494	NASDAQ	KALA	Tue, Jun 27, 2023	14.90	16.32	14.41	16.10
1493	NASDAQ	KALA	Mon, Jun 26, 2023	14.51	15.00	14.34	14.90
1492	NASDAQ	KALA	Fri, Jun 23, 2023	14.56	15.10	14.21	14.71
1491	NASDAQ	KALA	Thu, Jun 22, 2023	15.17	15.62	14.53	14.56
1490	NASDAQ	KALA	Wed, Jun 21, 2023	14.95	16.83	14.50	15.33
1489	NASDAQ	KALA	Tue, Jun 20, 2023	14.46	15.00	14.23	14.98
1488	NASDAQ	KALA	Fri, Jun 16, 2023	14.44	14.70	14.24	14.45
1487	NASDAQ	KALA	Thu, Jun 15, 2023	14.11	14.82	14.01	14.73
1486	NASDAQ	KALA	Wed, Jun 14, 2023	14.54	15.01	13.80	14.11
1485	NASDAQ	KALA	Tue, Jun 13, 2023	14.90	15.24	14.63	14.76
1484	NASDAQ	KALA	Mon, Jun 12, 2023	14.59	15.03	14.43	14.96
1483	NASDAQ	KALA	Fri, Jun 9, 2023	15.05	15.38	14.21	14.48
1482	NASDAQ	KALA	Thu, Jun 8, 2023	14.91	15.39	14.61	14.96
1481	NASDAQ	KALA	Wed, Jun 7, 2023	15.75	16.15	14.70	15.03
1480	NASDAQ	KALA	Tue, Jun 6, 2023	15.74	16.22	15.10	15.84
1479	NASDAQ	KALA	Mon, Jun 5, 2023	16.77	16.84	15.73	15.86
1478	NASDAQ	KALA	Fri, Jun 2, 2023	15.00	18.20	14.95	16.52
1477	NASDAQ	KALA	Thu, Jun 1, 2023	14.30	15.15	14.30	14.86
1476	NASDAQ	KALA	Wed, May 31, 2023	14.58	14.64	13.82	14.30
1475	NASDAQ	KALA	Tue, May 30, 2023	15.07	15.63	14.30	14.55
1474	NASDAQ	KALA	Fri, May 26, 2023	15.00	15.86	15.00	15.05
1473	NASDAQ	KALA	Thu, May 25, 2023	16.76	16.91	14.74	14.76
1472	NASDAQ	KALA	Wed, May 24, 2023	16.58	16.92	16.31	16.63
1471	NASDAQ	KALA	Tue, May 23, 2023	16.50	17.12	16.33	16.72
1470	NASDAQ	KALA	Mon, May 22, 2023	16.60	17.10	16.30	16.49
1469	NASDAQ	KALA	Fri, May 19, 2023	17.39	17.39	16.30	16.59
1468	NASDAQ	KALA	Thu, May 18, 2023	18.33	19.35	17.12	17.38
1467	NASDAQ	KALA	Wed, May 17, 2023	16.63	19.21	16.63	18.63
1466	NASDAQ	KALA	Tue, May 16, 2023	16.30	17.30	16.18	16.58
1465	NASDAQ	KALA	Mon, May 15, 2023	16.28	17.66	16.25	16.67
1464	NASDAQ	KALA	Fri, May 12, 2023	17.41	18.01	16.23	16.28
1463	NASDAQ	KALA	Thu, May 11, 2023	15.37	18.88	15.19	17.74
1462	NASDAQ	KALA	Wed, May 10, 2023	15.70	15.80	15.30	15.35
1461	NASDAQ	KALA	Tue, May 9, 2023	15.30	15.49	14.86	15.41
1460	NASDAQ	KALA	Mon, May 8, 2023	15.84	15.97	14.97	15.80
1459	NASDAQ	KALA	Fri, May 5, 2023	15.14	15.53	14.83	15.32
1458	NASDAQ	KALA	Thu, May 4, 2023	15.20	15.80	14.65	15.21
1457	NASDAQ	KALA	Wed, May 3, 2023	14.91	15.60	14.22	15.49
1456	NASDAQ	KALA	Tue, May 2, 2023	14.86	15.45	14.70	15.19
1455	NASDAQ	KALA	Mon, May 1, 2023	15.37	15.51	14.20	15.36
1454	NASDAQ	KALA	Fri, Apr 28, 2023	17.15	17.50	15.15	15.77
1453	NASDAQ	KALA	Thu, Apr 27, 2023	14.85	15.49	14.30	15.42
1452	NASDAQ	KALA	Wed, Apr 26, 2023	15.54	15.55	14.80	14.98
1451	NASDAQ	KALA	Tue, Apr 25, 2023	15.34	15.60	15.01	15.52
1450	NASDAQ	KALA	Mon, Apr 24, 2023	15.70	16.24	15.08	15.75
1449	NASDAQ	KALA	Fri, Apr 21, 2023	15.47	15.75	15.01	15.75
1448	NASDAQ	KALA	Thu, Apr 20, 2023	15.37	15.81	14.83	15.69
1447	NASDAQ	KALA	Wed, Apr 19, 2023	15.48	15.89	14.70	15.68
1446	NASDAQ	KALA	Tue, Apr 18, 2023	16.63	16.66	15.21	15.80
1445	NASDAQ	KALA	Mon, Apr 17, 2023	16.57	17.47	16.27	16.67
1444	NASDAQ	KALA	Fri, Apr 14, 2023	17.62	17.84	16.24	16.63
1443	NASDAQ	KALA	Thu, Apr 13, 2023	18.17	18.40	17.61	17.84
1442	NASDAQ	KALA	Wed, Apr 12, 2023	17.76	19.57	16.67	17.47
1441	NASDAQ	KALA	Tue, Apr 11, 2023	13.88	17.80	13.62	17.04
1440	NASDAQ	KALA	Mon, Apr 10, 2023	13.66	13.99	13.39	13.86
1439	NASDAQ	KALA	Thu, Apr 6, 2023	13.54	14.03	13.36	13.80
1438	NASDAQ	KALA	Wed, Apr 5, 2023	13.62	14.05	13.53	13.71
1437	NASDAQ	KALA	Tue, Apr 4, 2023	14.52	14.79	13.56	13.90
1436	NASDAQ	KALA	Mon, Apr 3, 2023	14.75	15.18	14.06	14.50
1435	NASDAQ	KALA	Fri, Mar 31, 2023	14.52	15.10	14.21	15.05
1434	NASDAQ	KALA	Thu, Mar 30, 2023	15.00	15.34	14.28	14.60
1433	NASDAQ	KALA	Wed, Mar 29, 2023	15.83	16.26	14.61	14.82
1432	NASDAQ	KALA	Tue, Mar 28, 2023	14.87	16.35	14.87	15.72
1431	NASDAQ	KALA	Mon, Mar 27, 2023	15.95	18.35	13.90	15.11
1430	NASDAQ	KALA	Fri, Mar 24, 2023	14.29	15.80	14.29	15.57
1429	NASDAQ	KALA	Thu, Mar 23, 2023	14.08	15.44	14.08	14.63
1428	NASDAQ	KALA	Wed, Mar 22, 2023	15.20	15.31	13.60	14.17
1427	NASDAQ	KALA	Tue, Mar 21, 2023	13.02	16.70	13.00	15.15
1426	NASDAQ	KALA	Mon, Mar 20, 2023	13.86	13.89	12.51	12.62
1425	NASDAQ	KALA	Fri, Mar 17, 2023	14.55	15.68	13.63	13.86
1424	NASDAQ	KALA	Thu, Mar 16, 2023	16.08	16.42	14.32	14.42
1423	NASDAQ	KALA	Wed, Mar 15, 2023	16.45	16.84	15.57	16.69
1422	NASDAQ	KALA	Tue, Mar 14, 2023	15.54	17.02	15.54	16.78
1421	NASDAQ	KALA	Mon, Mar 13, 2023	18.35	18.35	15.14	15.36
1420	NASDAQ	KALA	Fri, Mar 10, 2023	19.01	20.00	18.21	18.85
1419	NASDAQ	KALA	Thu, Mar 9, 2023	21.01	23.00	18.81	18.81
1418	NASDAQ	KALA	Wed, Mar 8, 2023	18.04	24.00	17.60	21.81
1417	NASDAQ	KALA	Tue, Mar 7, 2023	21.06	21.06	18.55	18.81
1416	NASDAQ	KALA	Mon, Mar 6, 2023	21.20	23.45	19.00	22.34
1415	NASDAQ	KALA	Fri, Mar 3, 2023	10.68	17.25	10.21	16.75
1414	NASDAQ	KALA	Thu, Mar 2, 2023	9.45	11.26	9.27	10.17
1413	NASDAQ	KALA	Wed, Mar 1, 2023	10.05	10.26	9.37	9.53
1412	NASDAQ	KALA	Tue, Feb 28, 2023	11.20	11.35	10.12	10.13
1411	NASDAQ	KALA	Mon, Feb 27, 2023	11.48	11.68	11.17	11.26
1410	NASDAQ	KALA	Fri, Feb 24, 2023	12.18	12.29	11.22	11.50
1409	NASDAQ	KALA	Thu, Feb 23, 2023	12.00	12.52	11.36	12.52
1408	NASDAQ	KALA	Wed, Feb 22, 2023	11.72	12.54	11.41	11.90
1407	NASDAQ	KALA	Tue, Feb 21, 2023	12.50	13.07	11.54	11.90
1406	NASDAQ	KALA	Fri, Feb 17, 2023	12.18	12.87	12.05	12.73
1405	NASDAQ	KALA	Thu, Feb 16, 2023	12.69	12.69	12.02	12.28
1404	NASDAQ	KALA	Wed, Feb 15, 2023	12.67	13.10	12.14	12.78
1403	NASDAQ	KALA	Tue, Feb 14, 2023	12.52	13.60	12.52	12.99
1402	NASDAQ	KALA	Mon, Feb 13, 2023	14.24	14.43	12.50	12.78
1401	NASDAQ	KALA	Fri, Feb 10, 2023	14.31	16.15	14.02	14.73
1400	NASDAQ	KALA	Thu, Feb 9, 2023	16.21	16.52	14.08	14.32
1399	NASDAQ	KALA	Wed, Feb 8, 2023	16.37	16.67	15.68	16.54
1398	NASDAQ	KALA	Tue, Feb 7, 2023	16.20	17.00	16.20	16.65
1397	NASDAQ	KALA	Mon, Feb 6, 2023	17.23	17.82	16.05	16.29
1396	NASDAQ	KALA	Fri, Feb 3, 2023	17.69	17.99	17.13	17.58
1395	NASDAQ	KALA	Thu, Feb 2, 2023	17.66	18.40	17.41	18.05
1394	NASDAQ	KALA	Wed, Feb 1, 2023	17.18	18.37	16.81	17.87
1393	NASDAQ	KALA	Tue, Jan 31, 2023	17.90	18.64	17.21	17.34
1392	NASDAQ	KALA	Mon, Jan 30, 2023	18.91	20.79	17.50	17.69
1391	NASDAQ	KALA	Fri, Jan 27, 2023	18.30	20.92	18.00	19.65
1390	NASDAQ	KALA	Thu, Jan 26, 2023	15.37	21.40	15.29	18.97
1389	NASDAQ	KALA	Wed, Jan 25, 2023	16.47	16.90	15.50	15.68
1388	NASDAQ	KALA	Tue, Jan 24, 2023	17.26	17.26	16.09	16.81
1387	NASDAQ	KALA	Mon, Jan 23, 2023	18.26	18.31	16.80	17.60
1386	NASDAQ	KALA	Fri, Jan 20, 2023	16.66	20.81	15.83	18.25
1385	NASDAQ	KALA	Thu, Jan 19, 2023	18.90	18.90	17.20	17.73
1384	NASDAQ	KALA	Wed, Jan 18, 2023	19.50	20.50	18.25	18.92
1383	NASDAQ	KALA	Tue, Jan 17, 2023	20.11	20.81	19.11	19.77
1382	NASDAQ	KALA	Fri, Jan 13, 2023	22.66	23.31	19.33	19.62
1381	NASDAQ	KALA	Thu, Jan 12, 2023	19.75	25.90	18.50	23.70
1380	NASDAQ	KALA	Wed, Jan 11, 2023	25.81	26.43	20.30	21.00
1379	NASDAQ	KALA	Tue, Jan 10, 2023	26.00	28.95	25.80	26.34
1378	NASDAQ	KALA	Mon, Jan 9, 2023	27.63	31.62	25.60	26.00
1377	NASDAQ	KALA	Fri, Jan 6, 2023	34.00	36.38	29.00	29.39
1376	NASDAQ	KALA	Thu, Jan 5, 2023	45.80	49.66	35.33	36.67
1375	NASDAQ	KALA	Wed, Jan 4, 2023	28.52	56.72	28.18	42.09
1374	NASDAQ	KALA	Tue, Jan 3, 2023	32.38	35.30	28.50	31.95
1373	NASDAQ	KALA	Fri, Dec 30, 2022	33.88	44.99	29.17	38.15
1372	NASDAQ	KALA	Thu, Dec 29, 2022	16.13	30.49	13.50	24.84
1371	NASDAQ	KALA	Wed, Dec 28, 2022	6.26	17.48	6.00	12.48
1370	NASDAQ	KALA	Tue, Dec 27, 2022	3.72	4.07	3.72	3.92
1369	NASDAQ	KALA	Fri, Dec 23, 2022	3.61	3.89	3.54	3.88
1368	NASDAQ	KALA	Thu, Dec 22, 2022	3.79	3.79	3.60	3.67
1367	NASDAQ	KALA	Wed, Dec 21, 2022	3.94	4.02	3.75	3.81
1366	NASDAQ	KALA	Tue, Dec 20, 2022	3.94	4.28	3.86	3.89
1365	NASDAQ	KALA	Mon, Dec 19, 2022	4.19	4.20	3.88	3.99
1364	NASDAQ	KALA	Fri, Dec 16, 2022	4.28	4.31	4.22	4.22
1363	NASDAQ	KALA	Thu, Dec 15, 2022	4.50	4.55	4.29	4.38
1362	NASDAQ	KALA	Wed, Dec 14, 2022	4.50	4.55	4.39	4.51
1361	NASDAQ	KALA	Tue, Dec 13, 2022	4.90	4.91	4.52	4.57
1360	NASDAQ	KALA	Mon, Dec 12, 2022	5.00	5.00	4.72	4.82
1359	NASDAQ	KALA	Fri, Dec 9, 2022	5.11	5.20	4.93	5.00
1358	NASDAQ	KALA	Thu, Dec 8, 2022	4.94	5.24	4.84	5.08
1357	NASDAQ	KALA	Wed, Dec 7, 2022	4.91	4.96	4.70	4.94
1356	NASDAQ	KALA	Tue, Dec 6, 2022	4.97	4.98	4.67	4.91
1355	NASDAQ	KALA	Mon, Dec 5, 2022	5.01	5.07	4.77	4.98
1354	NASDAQ	KALA	Fri, Dec 2, 2022	5.07	5.20	4.95	5.02
1353	NASDAQ	KALA	Thu, Dec 1, 2022	5.31	5.42	5.25	5.25
1352	NASDAQ	KALA	Wed, Nov 30, 2022	5.65	5.69	5.27	5.29
1351	NASDAQ	KALA	Tue, Nov 29, 2022	5.89	5.96	5.20	5.65
1350	NASDAQ	KALA	Mon, Nov 28, 2022	5.81	5.82	5.56	5.63
1349	NASDAQ	KALA	Fri, Nov 25, 2022	5.76	5.87	5.67	5.74
1348	NASDAQ	KALA	Wed, Nov 23, 2022	5.74	5.84	5.62	5.70
1347	NASDAQ	KALA	Tue, Nov 22, 2022	5.96	5.99	5.67	5.84
1346	NASDAQ	KALA	Mon, Nov 21, 2022	6.05	6.14	5.82	5.94
1345	NASDAQ	KALA	Fri, Nov 18, 2022	6.50	6.58	6.05	6.17
1344	NASDAQ	KALA	Thu, Nov 17, 2022	6.50	6.62	6.37	6.56
1343	NASDAQ	KALA	Wed, Nov 16, 2022	6.42	6.64	6.17	6.49
1342	NASDAQ	KALA	Tue, Nov 15, 2022	6.56	6.90	6.33	6.42
1341	NASDAQ	KALA	Mon, Nov 14, 2022	6.90	7.00	6.52	6.53
1340	NASDAQ	KALA	Fri, Nov 11, 2022	6.66	7.72	6.53	6.99
1339	NASDAQ	KALA	Thu, Nov 10, 2022	6.40	6.93	6.29	6.58
1338	NASDAQ	KALA	Wed, Nov 9, 2022	6.40	7.79	6.01	6.41
1337	NASDAQ	KALA	Tue, Nov 8, 2022	5.25	5.25	4.92	5.22
1336	NASDAQ	KALA	Mon, Nov 7, 2022	5.30	5.30	4.93	5.18
1335	NASDAQ	KALA	Fri, Nov 4, 2022	5.57	5.59	5.14	5.25
1334	NASDAQ	KALA	Thu, Nov 3, 2022	5.66	5.66	5.29	5.44
1333	NASDAQ	KALA	Wed, Nov 2, 2022	6.17	6.18	5.72	5.72
1332	NASDAQ	KALA	Tue, Nov 1, 2022	6.37	6.38	6.12	6.12
1331	NASDAQ	KALA	Mon, Oct 31, 2022	6.02	6.57	6.02	6.35
1330	NASDAQ	KALA	Fri, Oct 28, 2022	6.07	6.30	6.03	6.12
1329	NASDAQ	KALA	Thu, Oct 27, 2022	6.33	6.43	6.06	6.11
1328	NASDAQ	KALA	Wed, Oct 26, 2022	6.51	6.97	6.24	6.26
1327	NASDAQ	KALA	Tue, Oct 25, 2022	6.36	7.24	6.36	6.90
1326	NASDAQ	KALA	Mon, Oct 24, 2022	7.79	7.79	6.66	6.76
1325	NASDAQ	KALA	Fri, Oct 21, 2022	9.96	10.20	7.50	8.00
1324	NASDAQ	KALA	Thu, Oct 20, 2022	11.38	11.38	8.45	10.00
1323	NASDAQ	KALA	Wed, Oct 19, 2022	12.50	12.90	11.51	11.76
1322	NASDAQ	KALA	Tue, Oct 18, 2022	14.42	15.50	12.65	13.40
1321	NASDAQ	KALA	Mon, Oct 17, 2022	12.00	13.00	12.00	12.43
1320	NASDAQ	KALA	Fri, Oct 14, 2022	12.28	13.50	12.28	12.55
1319	NASDAQ	KALA	Thu, Oct 13, 2022	11.67	13.50	11.51	13.07
1318	NASDAQ	KALA	Wed, Oct 12, 2022	12.00	12.50	11.00	11.85
1317	NASDAQ	KALA	Tue, Oct 11, 2022	11.95	12.14	11.50	11.52
1316	NASDAQ	KALA	Mon, Oct 10, 2022	13.35	14.07	12.00	12.07
1315	NASDAQ	KALA	Fri, Oct 7, 2022	13.23	14.49	13.23	13.50
1314	NASDAQ	KALA	Thu, Oct 6, 2022	12.40	15.00	12.25	13.56
1313	NASDAQ	KALA	Wed, Oct 5, 2022	12.50	13.00	11.84	12.26
1312	NASDAQ	KALA	Tue, Oct 4, 2022	11.50	12.19	11.36	11.97
1311	NASDAQ	KALA	Mon, Oct 3, 2022	11.22	12.00	10.95	11.23
1310	NASDAQ	KALA	Fri, Sep 30, 2022	11.25	11.50	11.07	11.07
1309	NASDAQ	KALA	Thu, Sep 29, 2022	11.50	11.50	11.10	11.47
1308	NASDAQ	KALA	Wed, Sep 28, 2022	11.33	11.84	10.55	11.50
1307	NASDAQ	KALA	Tue, Sep 27, 2022	11.28	12.00	10.87	11.70
1306	NASDAQ	KALA	Mon, Sep 26, 2022	11.83	12.07	11.00	11.43
1305	NASDAQ	KALA	Fri, Sep 23, 2022	13.59	13.59	12.25	12.64
1304	NASDAQ	KALA	Thu, Sep 22, 2022	14.00	15.00	13.66	13.79
1303	NASDAQ	KALA	Wed, Sep 21, 2022	14.50	14.50	14.00	14.48
1302	NASDAQ	KALA	Tue, Sep 20, 2022	14.37	14.77	14.24	14.32
1301	NASDAQ	KALA	Mon, Sep 19, 2022	15.41	15.41	14.26	14.53
1300	NASDAQ	KALA	Fri, Sep 16, 2022	16.82	16.82	15.50	15.50
1299	NASDAQ	KALA	Thu, Sep 15, 2022	16.50	17.15	16.42	16.94
1298	NASDAQ	KALA	Wed, Sep 14, 2022	16.60	17.25	16.60	16.60
1297	NASDAQ	KALA	Tue, Sep 13, 2022	16.50	17.20	16.25	17.05
1296	NASDAQ	KALA	Mon, Sep 12, 2022	16.83	17.00	16.63	16.79
1295	NASDAQ	KALA	Fri, Sep 9, 2022	16.50	17.15	16.50	17.08
1294	NASDAQ	KALA	Thu, Sep 8, 2022	15.76	16.75	15.76	16.69
1293	NASDAQ	KALA	Wed, Sep 7, 2022	15.71	17.00	15.51	16.10
1292	NASDAQ	KALA	Tue, Sep 6, 2022	16.50	16.50	15.70	16.45
1291	NASDAQ	KALA	Fri, Sep 2, 2022	15.68	17.00	15.00	16.81
1290	NASDAQ	KALA	Thu, Sep 1, 2022	14.17	16.50	14.00	16.25
1289	NASDAQ	KALA	Wed, Aug 31, 2022	17.10	17.64	14.11	15.20
1288	NASDAQ	KALA	Tue, Aug 30, 2022	15.00	15.25	14.05	14.11
1287	NASDAQ	KALA	Mon, Aug 29, 2022	14.75	14.99	14.13	14.89
1286	NASDAQ	KALA	Fri, Aug 26, 2022	15.82	16.50	14.64	14.64
1285	NASDAQ	KALA	Thu, Aug 25, 2022	16.00	16.00	15.50	15.86
1284	NASDAQ	KALA	Wed, Aug 24, 2022	15.50	16.00	15.09	15.86
1283	NASDAQ	KALA	Tue, Aug 23, 2022	14.53	15.40	14.53	15.22
1282	NASDAQ	KALA	Mon, Aug 22, 2022	15.21	15.97	14.50	14.50
1281	NASDAQ	KALA	Fri, Aug 19, 2022	15.50	15.99	15.07	15.50
1280	NASDAQ	KALA	Thu, Aug 18, 2022	16.25	16.75	15.82	16.20
1279	NASDAQ	KALA	Wed, Aug 17, 2022	16.50	16.95	16.10	16.53
1278	NASDAQ	KALA	Tue, Aug 16, 2022	16.50	17.00	16.50	16.62
1277	NASDAQ	KALA	Mon, Aug 15, 2022	16.50	17.00	16.50	16.59
1276	NASDAQ	KALA	Fri, Aug 12, 2022	16.28	17.03	15.50	16.81
1275	NASDAQ	KALA	Thu, Aug 11, 2022	20.27	21.50	14.50	16.40
1274	NASDAQ	KALA	Wed, Aug 10, 2022	16.42	17.50	16.26	17.40
1273	NASDAQ	KALA	Tue, Aug 9, 2022	17.32	17.84	15.60	16.46
1272	NASDAQ	KALA	Mon, Aug 8, 2022	17.25	17.66	17.00	17.29
1271	NASDAQ	KALA	Fri, Aug 5, 2022	17.38	17.50	15.01	16.98
1270	NASDAQ	KALA	Thu, Aug 4, 2022	17.10	17.47	16.48	16.86
1269	NASDAQ	KALA	Wed, Aug 3, 2022	16.01	17.00	16.00	16.35
1268	NASDAQ	KALA	Tue, Aug 2, 2022	16.01	16.49	15.50	15.61
1267	NASDAQ	KALA	Mon, Aug 1, 2022	16.50	16.61	16.00	16.01
1266	NASDAQ	KALA	Fri, Jul 29, 2022	17.00	17.15	16.07	16.50
1265	NASDAQ	KALA	Thu, Jul 28, 2022	16.50	16.75	15.80	16.55
1264	NASDAQ	KALA	Wed, Jul 27, 2022	15.83	16.00	14.55	14.78
1263	NASDAQ	KALA	Tue, Jul 26, 2022	15.77	16.50	15.50	15.61
1262	NASDAQ	KALA	Mon, Jul 25, 2022	16.73	16.73	15.50	15.77
1261	NASDAQ	KALA	Fri, Jul 22, 2022	17.93	17.93	16.25	16.73
1260	NASDAQ	KALA	Thu, Jul 21, 2022	18.50	18.56	17.50	17.73
1259	NASDAQ	KALA	Wed, Jul 20, 2022	17.85	18.10	17.28	17.63
1258	NASDAQ	KALA	Tue, Jul 19, 2022	16.50	17.92	16.50	17.34
1257	NASDAQ	KALA	Mon, Jul 18, 2022	16.81	17.50	16.50	16.67
1256	NASDAQ	KALA	Fri, Jul 15, 2022	16.50	17.00	15.60	17.00
1255	NASDAQ	KALA	Thu, Jul 14, 2022	16.50	17.00	15.85	16.28
1254	NASDAQ	KALA	Wed, Jul 13, 2022	16.25	17.25	16.01	16.79
1253	NASDAQ	KALA	Tue, Jul 12, 2022	15.37	17.00	15.11	16.75
1252	NASDAQ	KALA	Mon, Jul 11, 2022	15.00	16.90	15.00	16.06
1251	NASDAQ	KALA	Fri, Jul 8, 2022	16.31	17.89	16.31	16.96
1250	NASDAQ	KALA	Thu, Jul 7, 2022	16.70	17.45	16.00	16.82
1249	NASDAQ	KALA	Wed, Jul 6, 2022	16.00	16.97	15.61	16.40
1248	NASDAQ	KALA	Tue, Jul 5, 2022	15.43	16.50	14.55	15.50
1247	NASDAQ	KALA	Fri, Jul 1, 2022	15.00	15.47	14.05	14.89
1246	NASDAQ	KALA	Thu, Jun 30, 2022	15.50	16.26	15.00	15.00
1245	NASDAQ	KALA	Wed, Jun 29, 2022	17.15	17.15	15.25	16.00
1244	NASDAQ	KALA	Tue, Jun 28, 2022	18.50	19.61	17.00	17.00
1243	NASDAQ	KALA	Mon, Jun 27, 2022	18.50	18.78	18.06	18.21
1242	NASDAQ	KALA	Fri, Jun 24, 2022	19.25	19.54	18.07	18.07
1241	NASDAQ	KALA	Thu, Jun 23, 2022	18.61	19.49	18.25	19.03
1240	NASDAQ	KALA	Wed, Jun 22, 2022	19.00	19.68	18.50	18.77
1239	NASDAQ	KALA	Tue, Jun 21, 2022	19.19	20.34	18.32	18.50
1238	NASDAQ	KALA	Fri, Jun 17, 2022	18.50	20.99	18.27	19.64
1237	NASDAQ	KALA	Thu, Jun 16, 2022	18.03	19.03	17.93	18.09
1236	NASDAQ	KALA	Wed, Jun 15, 2022	18.82	19.50	18.02	19.44
1235	NASDAQ	KALA	Tue, Jun 14, 2022	18.00	18.50	18.00	18.35
1234	NASDAQ	KALA	Mon, Jun 13, 2022	18.00	18.44	17.00	18.00
1233	NASDAQ	KALA	Fri, Jun 10, 2022	19.29	19.50	17.97	18.10
1232	NASDAQ	KALA	Thu, Jun 9, 2022	20.79	21.45	19.15	19.84
1231	NASDAQ	KALA	Wed, Jun 8, 2022	19.55	21.00	18.25	20.87
1230	NASDAQ	KALA	Tue, Jun 7, 2022	18.88	19.85	18.00	19.60
1229	NASDAQ	KALA	Mon, Jun 6, 2022	19.15	19.85	18.15	18.50
1228	NASDAQ	KALA	Fri, Jun 3, 2022	17.75	19.76	17.75	19.00
1227	NASDAQ	KALA	Thu, Jun 2, 2022	18.25	18.36	17.75	18.12
1226	NASDAQ	KALA	Wed, Jun 1, 2022	18.99	18.99	17.50	18.00
1225	NASDAQ	KALA	Tue, May 31, 2022	17.78	18.50	17.00	17.41
1224	NASDAQ	KALA	Fri, May 27, 2022	17.23	18.25	17.03	17.55
1223	NASDAQ	KALA	Thu, May 26, 2022	19.57	19.70	17.35	17.36
1222	NASDAQ	KALA	Wed, May 25, 2022	22.50	26.50	19.80	20.00
1221	NASDAQ	KALA	Tue, May 24, 2022	27.80	27.80	21.26	23.76
1220	NASDAQ	KALA	Mon, May 23, 2022	34.00	42.50	30.10	30.29
1219	NASDAQ	KALA	Fri, May 20, 2022	34.00	34.00	30.75	32.33
1218	NASDAQ	KALA	Thu, May 19, 2022	35.00	35.50	33.06	34.08
1217	NASDAQ	KALA	Wed, May 18, 2022	37.41	37.50	32.51	34.95
1216	NASDAQ	KALA	Tue, May 17, 2022	38.00	41.00	35.50	37.02
1215	NASDAQ	KALA	Mon, May 16, 2022	33.06	39.00	32.56	37.08
1214	NASDAQ	KALA	Fri, May 13, 2022	30.75	35.00	30.75	34.18
1213	NASDAQ	KALA	Thu, May 12, 2022	32.00	34.03	30.50	31.22
1212	NASDAQ	KALA	Wed, May 11, 2022	35.22	36.02	32.00	32.02
1211	NASDAQ	KALA	Tue, May 10, 2022	37.50	39.69	35.00	35.93
1210	NASDAQ	KALA	Mon, May 9, 2022	37.50	38.50	33.51	35.00
1209	NASDAQ	KALA	Fri, May 6, 2022	39.00	40.00	35.63	39.16
1208	NASDAQ	KALA	Thu, May 5, 2022	33.03	39.00	33.03	38.64
1207	NASDAQ	KALA	Wed, May 4, 2022	35.50	37.20	33.08	37.00
1206	NASDAQ	KALA	Tue, May 3, 2022	40.00	40.50	34.20	36.15
1205	NASDAQ	KALA	Mon, May 2, 2022	35.05	42.50	33.81	38.00
1204	NASDAQ	KALA	Fri, Apr 29, 2022	33.63	34.20	31.74	32.48
1203	NASDAQ	KALA	Thu, Apr 28, 2022	33.51	35.20	30.01	33.37
1202	NASDAQ	KALA	Wed, Apr 27, 2022	34.56	35.67	32.50	33.31
1201	NASDAQ	KALA	Tue, Apr 26, 2022	37.50	38.50	33.51	34.34
1200	NASDAQ	KALA	Mon, Apr 25, 2022	37.86	37.96	35.25	37.26
1199	NASDAQ	KALA	Fri, Apr 22, 2022	38.28	40.19	35.36	37.45
1198	NASDAQ	KALA	Thu, Apr 21, 2022	41.55	43.98	38.00	38.46
1197	NASDAQ	KALA	Wed, Apr 20, 2022	44.25	45.99	41.00	41.36
1196	NASDAQ	KALA	Tue, Apr 19, 2022	40.50	46.50	40.00	44.27
1195	NASDAQ	KALA	Mon, Apr 18, 2022	45.00	46.00	38.50	39.37
1194	NASDAQ	KALA	Thu, Apr 14, 2022	43.49	44.30	41.51	42.63
1193	NASDAQ	KALA	Wed, Apr 13, 2022	44.75	46.94	40.98	43.00
1192	NASDAQ	KALA	Tue, Apr 12, 2022	47.00	50.00	43.50	44.50
1191	NASDAQ	KALA	Mon, Apr 11, 2022	49.50	50.44	47.50	48.02
1190	NASDAQ	KALA	Fri, Apr 8, 2022	52.00	53.50	50.00	51.50
1189	NASDAQ	KALA	Thu, Apr 7, 2022	57.00	59.00	51.50	53.50
1188	NASDAQ	KALA	Wed, Apr 6, 2022	61.00	62.63	55.00	57.00
1187	NASDAQ	KALA	Tue, Apr 5, 2022	67.00	69.50	60.50	61.00
1186	NASDAQ	KALA	Mon, Apr 4, 2022	65.50	68.24	63.50	64.00
1185	NASDAQ	KALA	Fri, Apr 1, 2022	66.50	69.50	65.00	65.50
1184	NASDAQ	KALA	Thu, Mar 31, 2022	71.00	74.00	67.50	69.00
1183	NASDAQ	KALA	Wed, Mar 30, 2022	72.00	77.50	70.50	73.00
1182	NASDAQ	KALA	Tue, Mar 29, 2022	75.00	82.50	68.50	75.00
1181	NASDAQ	KALA	Mon, Mar 28, 2022	93.50	93.50	82.50	87.50
1180	NASDAQ	KALA	Fri, Mar 25, 2022	83.50	93.00	80.00	92.00
1179	NASDAQ	KALA	Thu, Mar 24, 2022	76.00	85.00	76.00	83.00
1178	NASDAQ	KALA	Wed, Mar 23, 2022	79.50	80.46	76.00	76.00
1177	NASDAQ	KALA	Tue, Mar 22, 2022	78.50	83.00	76.50	79.50
1176	NASDAQ	KALA	Mon, Mar 21, 2022	76.00	80.00	68.00	77.00
1175	NASDAQ	KALA	Fri, Mar 18, 2022	85.50	89.50	77.00	78.00
1174	NASDAQ	KALA	Thu, Mar 17, 2022	87.50	92.50	83.02	88.00
1173	NASDAQ	KALA	Wed, Mar 16, 2022	90.00	97.00	80.00	90.00
1172	NASDAQ	KALA	Tue, Mar 15, 2022	81.50	93.00	74.50	91.50
1171	NASDAQ	KALA	Mon, Mar 14, 2022	86.00	89.00	66.17	81.50
1170	NASDAQ	KALA	Fri, Mar 11, 2022	64.50	85.00	63.50	84.50
1169	NASDAQ	KALA	Thu, Mar 10, 2022	59.50	76.50	58.50	63.50
1168	NASDAQ	KALA	Wed, Mar 9, 2022	52.00	63.50	47.75	56.50
1167	NASDAQ	KALA	Tue, Mar 8, 2022	32.50	77.50	31.35	57.50
1166	NASDAQ	KALA	Mon, Mar 7, 2022	31.09	33.49	29.50	30.51
1165	NASDAQ	KALA	Fri, Mar 4, 2022	31.00	32.68	30.61	31.09
1164	NASDAQ	KALA	Thu, Mar 3, 2022	33.50	34.25	31.03	31.95
1163	NASDAQ	KALA	Wed, Mar 2, 2022	32.00	33.16	32.00	32.95
1162	NASDAQ	KALA	Tue, Mar 1, 2022	34.76	34.76	31.55	32.66
1161	NASDAQ	KALA	Mon, Feb 28, 2022	34.65	35.23	32.82	33.10
1160	NASDAQ	KALA	Fri, Feb 25, 2022	34.50	36.50	31.00	33.96
1159	NASDAQ	KALA	Thu, Feb 24, 2022	29.97	34.92	29.51	34.30
1158	NASDAQ	KALA	Wed, Feb 23, 2022	35.08	36.69	30.15	30.78
1157	NASDAQ	KALA	Tue, Feb 22, 2022	37.97	37.97	33.85	33.97
1156	NASDAQ	KALA	Fri, Feb 18, 2022	35.63	36.98	34.51	35.76
1155	NASDAQ	KALA	Thu, Feb 17, 2022	39.70	39.70	35.93	36.06
1154	NASDAQ	KALA	Wed, Feb 16, 2022	38.50	39.39	36.55	38.64
1153	NASDAQ	KALA	Tue, Feb 15, 2022	35.01	39.44	35.01	38.53
1152	NASDAQ	KALA	Mon, Feb 14, 2022	36.23	36.50	34.01	34.92
1151	NASDAQ	KALA	Fri, Feb 11, 2022	40.50	40.50	35.25	35.65
1150	NASDAQ	KALA	Thu, Feb 10, 2022	40.18	40.93	38.00	38.11
1149	NASDAQ	KALA	Wed, Feb 9, 2022	38.00	41.00	37.59	39.50
1148	NASDAQ	KALA	Tue, Feb 8, 2022	38.50	39.99	36.55	37.47
1147	NASDAQ	KALA	Mon, Feb 7, 2022	39.53	41.00	38.00	38.61
1146	NASDAQ	KALA	Fri, Feb 4, 2022	37.50	39.50	37.00	39.40
1145	NASDAQ	KALA	Thu, Feb 3, 2022	40.48	41.85	37.00	38.04
1144	NASDAQ	KALA	Wed, Feb 2, 2022	47.50	47.50	41.00	41.03
1143	NASDAQ	KALA	Tue, Feb 1, 2022	44.00	47.00	43.09	44.46
1142	NASDAQ	KALA	Mon, Jan 31, 2022	39.79	44.24	39.79	44.24
1141	NASDAQ	KALA	Fri, Jan 28, 2022	39.50	40.98	36.64	39.45
1140	NASDAQ	KALA	Thu, Jan 27, 2022	42.42	42.75	38.16	38.55
1139	NASDAQ	KALA	Wed, Jan 26, 2022	45.50	46.98	42.00	42.64
1138	NASDAQ	KALA	Tue, Jan 25, 2022	43.00	46.54	41.16	44.50
1137	NASDAQ	KALA	Mon, Jan 24, 2022	39.03	44.00	37.50	43.36
1136	NASDAQ	KALA	Fri, Jan 21, 2022	43.00	44.49	40.06	40.53
1135	NASDAQ	KALA	Thu, Jan 20, 2022	46.67	48.50	43.41	43.68
1134	NASDAQ	KALA	Wed, Jan 19, 2022	48.50	49.00	45.78	46.01
1133	NASDAQ	KALA	Tue, Jan 18, 2022	50.50	51.48	46.78	46.91
1132	NASDAQ	KALA	Fri, Jan 14, 2022	51.50	52.50	50.00	52.00
1131	NASDAQ	KALA	Thu, Jan 13, 2022	52.00	53.00	51.00	52.50
1130	NASDAQ	KALA	Wed, Jan 12, 2022	52.50	55.25	50.50	51.00
1129	NASDAQ	KALA	Tue, Jan 11, 2022	54.00	58.50	52.00	52.50
1128	NASDAQ	KALA	Mon, Jan 10, 2022	54.50	55.00	50.50	53.00
1127	NASDAQ	KALA	Fri, Jan 7, 2022	54.50	57.50	53.50	54.00
1126	NASDAQ	KALA	Thu, Jan 6, 2022	58.00	58.50	54.00	54.00
1125	NASDAQ	KALA	Wed, Jan 5, 2022	63.50	64.50	57.50	57.50
1124	NASDAQ	KALA	Tue, Jan 4, 2022	69.50	69.50	62.50	63.50
1123	NASDAQ	KALA	Mon, Jan 3, 2022	61.50	70.25	61.50	68.50
1122	NASDAQ	KALA	Fri, Dec 31, 2021	63.00	63.50	60.00	60.50
1121	NASDAQ	KALA	Thu, Dec 30, 2021	56.00	63.50	55.50	61.00
1120	NASDAQ	KALA	Wed, Dec 29, 2021	59.00	59.50	57.00	58.00
1119	NASDAQ	KALA	Tue, Dec 28, 2021	61.50	62.00	59.50	60.00
1118	NASDAQ	KALA	Mon, Dec 27, 2021	67.00	68.00	61.00	61.50
1117	NASDAQ	KALA	Thu, Dec 23, 2021	66.50	68.00	65.00	68.00
1116	NASDAQ	KALA	Wed, Dec 22, 2021	68.50	69.50	65.00	67.00
1115	NASDAQ	KALA	Tue, Dec 21, 2021	68.00	70.00	67.00	68.50
1114	NASDAQ	KALA	Mon, Dec 20, 2021	68.00	70.00	64.00	68.50
1113	NASDAQ	KALA	Fri, Dec 17, 2021	68.50	74.50	66.75	70.00
1112	NASDAQ	KALA	Thu, Dec 16, 2021	74.00	74.00	68.01	69.50
1111	NASDAQ	KALA	Wed, Dec 15, 2021	72.00	73.00	66.50	72.00
1110	NASDAQ	KALA	Tue, Dec 14, 2021	78.49	78.49	71.00	71.50
1109	NASDAQ	KALA	Mon, Dec 13, 2021	79.50	82.50	73.75	77.50
1108	NASDAQ	KALA	Fri, Dec 10, 2021	84.00	84.00	76.25	79.50
1107	NASDAQ	KALA	Thu, Dec 9, 2021	86.00	87.25	81.00	82.00
1106	NASDAQ	KALA	Wed, Dec 8, 2021	84.00	87.50	82.51	85.50
1105	NASDAQ	KALA	Tue, Dec 7, 2021	82.50	87.25	81.50	85.00
1104	NASDAQ	KALA	Mon, Dec 6, 2021	84.50	87.00	81.00	81.00
1103	NASDAQ	KALA	Fri, Dec 3, 2021	91.00	91.75	86.00	86.00
1102	NASDAQ	KALA	Thu, Dec 2, 2021	86.00	91.78	86.00	91.00
1101	NASDAQ	KALA	Wed, Dec 1, 2021	97.00	100.00	86.50	86.50
1100	NASDAQ	KALA	Tue, Nov 30, 2021	92.50	100.50	92.00	95.00
1099	NASDAQ	KALA	Mon, Nov 29, 2021	93.50	95.00	91.75	92.50
1098	NASDAQ	KALA	Fri, Nov 26, 2021	91.00	94.50	89.50	92.50
1097	NASDAQ	KALA	Wed, Nov 24, 2021	88.00	99.00	86.50	96.00
1096	NASDAQ	KALA	Tue, Nov 23, 2021	87.50	92.50	86.50	88.00
1095	NASDAQ	KALA	Mon, Nov 22, 2021	95.50	96.25	86.00	89.00
1094	NASDAQ	KALA	Fri, Nov 19, 2021	92.00	97.50	91.50	95.50
1093	NASDAQ	KALA	Thu, Nov 18, 2021	102.00	102.70	90.00	93.00
1092	NASDAQ	KALA	Wed, Nov 17, 2021	107.00	111.75	99.50	101.00
1091	NASDAQ	KALA	Tue, Nov 16, 2021	106.50	108.00	102.50	108.00
1090	NASDAQ	KALA	Mon, Nov 15, 2021	102.50	114.00	102.00	105.00
1089	NASDAQ	KALA	Fri, Nov 12, 2021	104.00	106.96	101.00	103.50
1088	NASDAQ	KALA	Thu, Nov 11, 2021	102.00	106.00	100.50	104.50
1087	NASDAQ	KALA	Wed, Nov 10, 2021	106.50	111.00	102.50	103.50
1086	NASDAQ	KALA	Tue, Nov 9, 2021	113.00	113.00	103.00	107.50
1085	NASDAQ	KALA	Mon, Nov 8, 2021	102.00	113.50	100.50	111.50
1084	NASDAQ	KALA	Fri, Nov 5, 2021	111.00	111.50	100.50	103.50
1083	NASDAQ	KALA	Thu, Nov 4, 2021	108.79	114.50	104.00	107.00
1082	NASDAQ	KALA	Wed, Nov 3, 2021	91.00	109.00	90.00	107.00
1081	NASDAQ	KALA	Tue, Nov 2, 2021	96.00	98.00	88.00	90.00
1080	NASDAQ	KALA	Mon, Nov 1, 2021	88.00	91.50	87.50	91.00
1079	NASDAQ	KALA	Fri, Oct 29, 2021	87.00	88.00	85.00	87.00
1078	NASDAQ	KALA	Thu, Oct 28, 2021	88.00	91.00	84.50	86.50
1077	NASDAQ	KALA	Wed, Oct 27, 2021	91.00	92.00	87.50	87.50
1076	NASDAQ	KALA	Tue, Oct 26, 2021	94.50	94.99	88.50	90.00
1075	NASDAQ	KALA	Mon, Oct 25, 2021	101.50	101.84	93.00	93.50
1074	NASDAQ	KALA	Fri, Oct 22, 2021	94.50	103.00	92.50	102.50
1073	NASDAQ	KALA	Thu, Oct 21, 2021	93.50	97.00	90.75	95.00
1072	NASDAQ	KALA	Wed, Oct 20, 2021	97.50	102.50	90.00	91.50
1071	NASDAQ	KALA	Tue, Oct 19, 2021	92.50	106.00	92.00	99.00
1070	NASDAQ	KALA	Mon, Oct 18, 2021	99.50	99.50	90.00	92.50
1069	NASDAQ	KALA	Fri, Oct 15, 2021	117.00	117.00	106.50	110.50
1068	NASDAQ	KALA	Thu, Oct 14, 2021	121.00	125.25	118.50	119.00
1067	NASDAQ	KALA	Wed, Oct 13, 2021	114.50	121.50	114.50	120.50
1066	NASDAQ	KALA	Tue, Oct 12, 2021	117.50	118.00	112.50	115.00
1065	NASDAQ	KALA	Mon, Oct 11, 2021	116.50	118.50	112.50	115.50
1064	NASDAQ	KALA	Fri, Oct 8, 2021	121.00	124.50	116.00	116.50
1063	NASDAQ	KALA	Thu, Oct 7, 2021	122.50	125.00	120.00	120.50
1062	NASDAQ	KALA	Wed, Oct 6, 2021	121.50	125.75	117.75	119.00
1061	NASDAQ	KALA	Tue, Oct 5, 2021	131.00	131.00	120.50	122.50
1060	NASDAQ	KALA	Mon, Oct 4, 2021	135.00	136.21	128.50	129.00
1059	NASDAQ	KALA	Fri, Oct 1, 2021	130.50	142.75	129.50	137.00
1058	NASDAQ	KALA	Thu, Sep 30, 2021	138.50	139.93	130.50	131.00
1057	NASDAQ	KALA	Wed, Sep 29, 2021	147.50	147.50	137.00	138.50
1056	NASDAQ	KALA	Tue, Sep 28, 2021	150.00	150.00	146.25	148.00
1055	NASDAQ	KALA	Mon, Sep 27, 2021	148.50	152.75	145.50	148.50
1054	NASDAQ	KALA	Fri, Sep 24, 2021	149.00	151.00	146.00	148.00
1053	NASDAQ	KALA	Thu, Sep 23, 2021	156.00	156.00	147.00	151.00
1052	NASDAQ	KALA	Wed, Sep 22, 2021	153.00	158.00	152.25	155.50
1051	NASDAQ	KALA	Tue, Sep 21, 2021	150.50	154.51	150.50	153.00
1050	NASDAQ	KALA	Mon, Sep 20, 2021	150.00	154.50	147.00	150.50
1049	NASDAQ	KALA	Fri, Sep 17, 2021	153.50	156.00	147.00	156.00
1048	NASDAQ	KALA	Thu, Sep 16, 2021	155.00	155.00	148.38	153.50
1047	NASDAQ	KALA	Wed, Sep 15, 2021	152.50	156.50	150.00	154.00
1046	NASDAQ	KALA	Tue, Sep 14, 2021	154.50	160.75	149.50	152.50
1045	NASDAQ	KALA	Mon, Sep 13, 2021	162.00	163.47	154.50	158.00
1044	NASDAQ	KALA	Fri, Sep 10, 2021	168.00	171.00	158.50	161.50
1043	NASDAQ	KALA	Thu, Sep 9, 2021	161.00	170.75	160.50	167.00
1042	NASDAQ	KALA	Wed, Sep 8, 2021	165.00	167.00	156.00	162.50
1041	NASDAQ	KALA	Tue, Sep 7, 2021	162.50	171.00	162.00	164.00
1040	NASDAQ	KALA	Fri, Sep 3, 2021	174.50	174.50	161.50	163.00
1039	NASDAQ	KALA	Thu, Sep 2, 2021	175.50	178.50	169.51	174.50
1038	NASDAQ	KALA	Wed, Sep 1, 2021	168.00	180.50	167.50	176.00
1037	NASDAQ	KALA	Tue, Aug 31, 2021	166.00	172.00	162.75	169.00
1036	NASDAQ	KALA	Mon, Aug 30, 2021	174.75	180.50	165.81	167.00
1035	NASDAQ	KALA	Fri, Aug 27, 2021	152.50	169.75	151.50	162.50
1034	NASDAQ	KALA	Thu, Aug 26, 2021	151.50	157.00	150.00	151.50
1033	NASDAQ	KALA	Wed, Aug 25, 2021	150.50	156.00	148.25	153.50
1032	NASDAQ	KALA	Tue, Aug 24, 2021	153.50	155.00	145.75	151.00
1031	NASDAQ	KALA	Mon, Aug 23, 2021	146.50	156.90	144.25	155.00
1030	NASDAQ	KALA	Fri, Aug 20, 2021	136.50	146.50	136.00	145.00
1029	NASDAQ	KALA	Thu, Aug 19, 2021	143.50	144.00	133.50	138.00
1028	NASDAQ	KALA	Wed, Aug 18, 2021	149.00	150.35	142.50	143.50
1027	NASDAQ	KALA	Tue, Aug 17, 2021	141.50	149.00	138.50	147.00
1026	NASDAQ	KALA	Mon, Aug 16, 2021	148.50	152.00	143.50	144.00
1025	NASDAQ	KALA	Fri, Aug 13, 2021	154.00	155.00	149.25	151.50
1024	NASDAQ	KALA	Thu, Aug 12, 2021	159.00	159.00	153.01	156.00
1023	NASDAQ	KALA	Wed, Aug 11, 2021	163.00	164.50	155.50	159.00
1022	NASDAQ	KALA	Tue, Aug 10, 2021	170.50	171.48	159.00	159.50
1021	NASDAQ	KALA	Mon, Aug 9, 2021	157.50	180.50	155.75	173.00
1020	NASDAQ	KALA	Fri, Aug 6, 2021	151.75	159.50	147.50	157.00
1019	NASDAQ	KALA	Thu, Aug 5, 2021	142.83	159.00	137.50	159.00
1018	NASDAQ	KALA	Wed, Aug 4, 2021	174.50	175.50	165.00	167.50
1017	NASDAQ	KALA	Tue, Aug 3, 2021	178.00	179.00	170.00	172.50
1016	NASDAQ	KALA	Mon, Aug 2, 2021	173.00	183.25	171.50	179.00
1015	NASDAQ	KALA	Fri, Jul 30, 2021	174.00	176.50	170.00	172.50
1014	NASDAQ	KALA	Thu, Jul 29, 2021	185.00	185.50	175.00	175.00
1013	NASDAQ	KALA	Wed, Jul 28, 2021	179.56	187.00	178.00	185.50
1012	NASDAQ	KALA	Tue, Jul 27, 2021	180.00	181.00	170.00	177.00
1011	NASDAQ	KALA	Mon, Jul 26, 2021	181.00	187.50	178.00	179.00
1010	NASDAQ	KALA	Fri, Jul 23, 2021	188.00	190.00	177.50	180.50
1009	NASDAQ	KALA	Thu, Jul 22, 2021	198.50	198.50	189.00	189.00
1008	NASDAQ	KALA	Wed, Jul 21, 2021	195.00	200.50	192.51	197.00
1007	NASDAQ	KALA	Tue, Jul 20, 2021	193.00	196.50	188.50	196.00
1006	NASDAQ	KALA	Mon, Jul 19, 2021	184.50	193.44	177.50	191.00
1005	NASDAQ	KALA	Fri, Jul 16, 2021	203.50	203.50	188.50	190.00
1004	NASDAQ	KALA	Thu, Jul 15, 2021	207.50	208.50	197.00	200.50
1003	NASDAQ	KALA	Wed, Jul 14, 2021	214.00	216.50	208.00	208.50
1002	NASDAQ	KALA	Tue, Jul 13, 2021	224.00	224.65	210.50	212.50
1001	NASDAQ	KALA	Mon, Jul 12, 2021	232.50	234.50	222.50	224.00
1000	NASDAQ	KALA	Fri, Jul 9, 2021	233.50	236.00	227.00	231.00
999	NASDAQ	KALA	Thu, Jul 8, 2021	225.00	236.50	223.00	231.00
998	NASDAQ	KALA	Wed, Jul 7, 2021	242.00	242.00	226.00	229.50
997	NASDAQ	KALA	Tue, Jul 6, 2021	252.00	253.00	235.50	240.00
996	NASDAQ	KALA	Fri, Jul 2, 2021	273.50	273.50	247.50	250.00
995	NASDAQ	KALA	Thu, Jul 1, 2021	264.00	272.50	261.50	271.50
994	NASDAQ	KALA	Wed, Jun 30, 2021	269.50	274.00	263.50	265.00
993	NASDAQ	KALA	Tue, Jun 29, 2021	276.50	283.50	271.00	272.50
992	NASDAQ	KALA	Mon, Jun 28, 2021	301.00	302.51	275.00	278.00
991	NASDAQ	KALA	Fri, Jun 25, 2021	299.00	305.50	294.50	302.00
990	NASDAQ	KALA	Thu, Jun 24, 2021	299.00	301.50	288.00	299.00
989	NASDAQ	KALA	Wed, Jun 23, 2021	287.89	298.00	287.89	295.50
988	NASDAQ	KALA	Tue, Jun 22, 2021	285.50	289.00	280.00	285.50
987	NASDAQ	KALA	Mon, Jun 21, 2021	291.00	291.00	276.50	285.50
986	NASDAQ	KALA	Fri, Jun 18, 2021	293.50	300.00	288.50	293.00
985	NASDAQ	KALA	Thu, Jun 17, 2021	288.00	302.00	288.00	294.00
984	NASDAQ	KALA	Wed, Jun 16, 2021	290.00	294.00	284.00	292.00
983	NASDAQ	KALA	Tue, Jun 15, 2021	309.00	309.00	282.50	285.00
982	NASDAQ	KALA	Mon, Jun 14, 2021	318.50	323.50	305.00	308.00
981	NASDAQ	KALA	Fri, Jun 11, 2021	316.00	324.50	308.50	316.50
980	NASDAQ	KALA	Thu, Jun 10, 2021	322.00	327.00	318.50	319.00
979	NASDAQ	KALA	Wed, Jun 9, 2021	336.00	338.50	320.50	324.00
978	NASDAQ	KALA	Tue, Jun 8, 2021	315.50	334.00	308.00	329.00
977	NASDAQ	KALA	Mon, Jun 7, 2021	295.50	312.00	292.00	307.50
976	NASDAQ	KALA	Fri, Jun 4, 2021	283.00	300.50	275.00	293.50
975	NASDAQ	KALA	Thu, Jun 3, 2021	288.00	293.01	280.00	282.50
974	NASDAQ	KALA	Wed, Jun 2, 2021	272.50	281.01	271.50	280.00
973	NASDAQ	KALA	Tue, Jun 1, 2021	285.00	289.00	271.00	272.00
972	NASDAQ	KALA	Fri, May 28, 2021	275.00	297.00	275.00	282.50
971	NASDAQ	KALA	Thu, May 27, 2021	265.50	276.50	262.50	272.00
970	NASDAQ	KALA	Wed, May 26, 2021	261.00	271.75	259.00	265.50
969	NASDAQ	KALA	Tue, May 25, 2021	255.00	261.50	252.50	259.00
968	NASDAQ	KALA	Mon, May 24, 2021	271.50	271.67	250.50	255.00
967	NASDAQ	KALA	Fri, May 21, 2021	270.00	278.25	266.00	272.00
966	NASDAQ	KALA	Thu, May 20, 2021	264.00	269.00	260.50	266.00
965	NASDAQ	KALA	Wed, May 19, 2021	266.50	271.00	257.50	263.00
964	NASDAQ	KALA	Tue, May 18, 2021	266.00	282.45	263.00	270.50
963	NASDAQ	KALA	Mon, May 17, 2021	252.50	269.00	251.50	268.50
962	NASDAQ	KALA	Fri, May 14, 2021	257.00	269.94	249.75	253.00
961	NASDAQ	KALA	Thu, May 13, 2021	271.50	276.50	245.00	254.50
960	NASDAQ	KALA	Wed, May 12, 2021	271.00	282.50	262.50	273.50
959	NASDAQ	KALA	Tue, May 11, 2021	252.50	289.00	251.97	275.50
958	NASDAQ	KALA	Mon, May 10, 2021	268.50	276.25	252.50	263.00
957	NASDAQ	KALA	Fri, May 7, 2021	266.50	285.00	266.50	271.50
956	NASDAQ	KALA	Thu, May 6, 2021	297.01	298.66	248.50	263.50
955	NASDAQ	KALA	Wed, May 5, 2021	322.50	325.50	296.00	297.50
954	NASDAQ	KALA	Tue, May 4, 2021	346.00	346.50	309.00	322.50
953	NASDAQ	KALA	Mon, May 3, 2021	391.00	394.75	343.50	348.50
952	NASDAQ	KALA	Fri, Apr 30, 2021	386.50	394.62	382.00	386.50
951	NASDAQ	KALA	Thu, Apr 29, 2021	400.50	405.00	384.00	392.50
950	NASDAQ	KALA	Wed, Apr 28, 2021	407.50	411.25	398.00	400.00
949	NASDAQ	KALA	Tue, Apr 27, 2021	410.00	419.21	398.00	407.50
948	NASDAQ	KALA	Mon, Apr 26, 2021	407.50	411.00	398.00	403.50
947	NASDAQ	KALA	Fri, Apr 23, 2021	387.50	414.00	385.00	403.50
946	NASDAQ	KALA	Thu, Apr 22, 2021	375.00	394.00	370.50	383.00
945	NASDAQ	KALA	Wed, Apr 21, 2021	351.00	384.50	345.00	381.50
944	NASDAQ	KALA	Tue, Apr 20, 2021	350.50	355.90	342.50	350.50
943	NASDAQ	KALA	Mon, Apr 19, 2021	368.00	376.50	349.00	353.50
942	NASDAQ	KALA	Fri, Apr 16, 2021	382.00	382.00	364.50	373.50
941	NASDAQ	KALA	Thu, Apr 15, 2021	371.50	383.50	369.50	380.50
940	NASDAQ	KALA	Wed, Apr 14, 2021	355.00	369.33	354.00	360.50
939	NASDAQ	KALA	Tue, Apr 13, 2021	345.50	358.50	337.63	358.00
938	NASDAQ	KALA	Mon, Apr 12, 2021	375.00	375.30	339.00	343.50
937	NASDAQ	KALA	Fri, Apr 9, 2021	363.00	387.00	360.00	378.50
936	NASDAQ	KALA	Thu, Apr 8, 2021	360.00	365.00	356.00	363.00
935	NASDAQ	KALA	Wed, Apr 7, 2021	353.00	365.00	350.50	359.50
934	NASDAQ	KALA	Tue, Apr 6, 2021	365.07	384.50	354.50	356.50
933	NASDAQ	KALA	Mon, Apr 5, 2021	361.50	365.00	354.00	362.00
932	NASDAQ	KALA	Thu, Apr 1, 2021	343.50	366.50	337.50	355.50
931	NASDAQ	KALA	Wed, Mar 31, 2021	327.50	338.50	322.50	337.00
930	NASDAQ	KALA	Tue, Mar 30, 2021	317.00	327.75	305.50	320.00
929	NASDAQ	KALA	Mon, Mar 29, 2021	353.00	353.75	300.00	312.00
928	NASDAQ	KALA	Fri, Mar 26, 2021	361.00	365.00	323.50	351.00
927	NASDAQ	KALA	Thu, Mar 25, 2021	351.50	361.25	338.50	360.00
926	NASDAQ	KALA	Wed, Mar 24, 2021	387.50	389.84	351.00	357.00
925	NASDAQ	KALA	Tue, Mar 23, 2021	400.50	404.00	376.00	382.50
924	NASDAQ	KALA	Mon, Mar 22, 2021	413.00	416.75	394.00	404.50
923	NASDAQ	KALA	Fri, Mar 19, 2021	380.50	404.50	380.50	401.50
922	NASDAQ	KALA	Thu, Mar 18, 2021	400.00	406.00	376.00	383.00
921	NASDAQ	KALA	Wed, Mar 17, 2021	386.50	403.50	376.00	399.50
920	NASDAQ	KALA	Tue, Mar 16, 2021	388.50	404.50	382.00	391.50
919	NASDAQ	KALA	Mon, Mar 15, 2021	382.50	387.50	366.50	377.00
918	NASDAQ	KALA	Fri, Mar 12, 2021	384.00	394.50	374.00	383.00
917	NASDAQ	KALA	Thu, Mar 11, 2021	378.00	386.00	376.00	386.00
916	NASDAQ	KALA	Wed, Mar 10, 2021	378.50	382.00	367.00	374.50
915	NASDAQ	KALA	Tue, Mar 9, 2021	358.00	379.50	358.00	375.00
914	NASDAQ	KALA	Mon, Mar 8, 2021	353.50	374.70	349.00	353.50
913	NASDAQ	KALA	Fri, Mar 5, 2021	357.50	358.50	319.50	356.00
912	NASDAQ	KALA	Thu, Mar 4, 2021	371.50	380.35	345.78	354.50
911	NASDAQ	KALA	Wed, Mar 3, 2021	378.50	392.50	369.50	377.25
910	NASDAQ	KALA	Tue, Mar 2, 2021	368.00	377.00	363.50	368.00
909	NASDAQ	KALA	Mon, Mar 1, 2021	380.00	382.50	365.50	368.00
908	NASDAQ	KALA	Fri, Feb 26, 2021	386.00	403.00	363.00	370.50
907	NASDAQ	KALA	Thu, Feb 25, 2021	442.50	450.00	383.50	386.75
906	NASDAQ	KALA	Wed, Feb 24, 2021	455.00	457.00	436.00	446.50
905	NASDAQ	KALA	Tue, Feb 23, 2021	445.00	453.50	410.00	450.50
904	NASDAQ	KALA	Mon, Feb 22, 2021	459.50	479.50	454.50	462.00
903	NASDAQ	KALA	Fri, Feb 19, 2021	438.00	454.00	431.50	451.00
902	NASDAQ	KALA	Thu, Feb 18, 2021	449.00	462.50	430.50	436.50
901	NASDAQ	KALA	Wed, Feb 17, 2021	459.00	465.00	432.50	453.50
900	NASDAQ	KALA	Tue, Feb 16, 2021	456.50	484.00	441.00	474.00
899	NASDAQ	KALA	Fri, Feb 12, 2021	442.00	449.50	422.50	431.50
898	NASDAQ	KALA	Thu, Feb 11, 2021	471.50	474.00	425.00	439.00
897	NASDAQ	KALA	Wed, Feb 10, 2021	475.00	491.50	451.00	472.50
896	NASDAQ	KALA	Tue, Feb 9, 2021	480.00	486.70	458.00	469.50
895	NASDAQ	KALA	Mon, Feb 8, 2021	496.00	498.45	471.00	479.00
894	NASDAQ	KALA	Fri, Feb 5, 2021	461.50	480.00	444.00	471.00
893	NASDAQ	KALA	Thu, Feb 4, 2021	445.00	492.50	435.00	455.00
892	NASDAQ	KALA	Wed, Feb 3, 2021	429.00	447.00	420.50	433.00
891	NASDAQ	KALA	Tue, Feb 2, 2021	390.50	418.50	381.50	410.50
890	NASDAQ	KALA	Mon, Feb 1, 2021	377.50	385.00	368.06	383.00
889	NASDAQ	KALA	Fri, Jan 29, 2021	382.00	387.00	365.00	371.50
888	NASDAQ	KALA	Thu, Jan 28, 2021	385.50	406.00	372.00	379.50
887	NASDAQ	KALA	Wed, Jan 27, 2021	358.50	421.50	346.00	387.00
886	NASDAQ	KALA	Tue, Jan 26, 2021	363.00	364.50	351.00	360.00
885	NASDAQ	KALA	Mon, Jan 25, 2021	372.00	373.50	351.00	355.00
884	NASDAQ	KALA	Fri, Jan 22, 2021	376.50	378.00	369.50	371.50
883	NASDAQ	KALA	Thu, Jan 21, 2021	375.50	376.96	368.25	373.00
882	NASDAQ	KALA	Wed, Jan 20, 2021	375.00	381.00	370.00	377.50
881	NASDAQ	KALA	Tue, Jan 19, 2021	379.25	380.00	372.50	374.50
880	NASDAQ	KALA	Fri, Jan 15, 2021	375.50	381.50	370.50	374.50
879	NASDAQ	KALA	Thu, Jan 14, 2021	377.00	379.50	373.50	375.50
878	NASDAQ	KALA	Wed, Jan 13, 2021	383.00	383.00	372.00	375.00
877	NASDAQ	KALA	Tue, Jan 12, 2021	379.50	386.50	372.50	384.50
876	NASDAQ	KALA	Mon, Jan 11, 2021	383.00	391.50	373.50	377.00
875	NASDAQ	KALA	Fri, Jan 8, 2021	362.50	384.50	358.50	380.50
874	NASDAQ	KALA	Thu, Jan 7, 2021	355.00	363.19	346.00	354.00
873	NASDAQ	KALA	Wed, Jan 6, 2021	340.50	347.50	335.00	340.50
872	NASDAQ	KALA	Tue, Jan 5, 2021	343.00	348.50	337.00	337.50
871	NASDAQ	KALA	Mon, Jan 4, 2021	344.00	346.25	331.00	343.00
870	NASDAQ	KALA	Thu, Dec 31, 2020	347.50	355.00	336.25	339.00
869	NASDAQ	KALA	Wed, Dec 30, 2020	341.50	347.75	336.50	344.00
868	NASDAQ	KALA	Tue, Dec 29, 2020	365.00	366.00	330.50	335.50
867	NASDAQ	KALA	Mon, Dec 28, 2020	383.50	387.00	363.00	364.00
866	NASDAQ	KALA	Thu, Dec 24, 2020	392.50	393.00	379.50	383.00
865	NASDAQ	KALA	Wed, Dec 23, 2020	405.50	406.25	384.50	391.00
864	NASDAQ	KALA	Tue, Dec 22, 2020	378.00	407.00	374.00	399.50
863	NASDAQ	KALA	Mon, Dec 21, 2020	371.00	378.50	362.50	372.50
862	NASDAQ	KALA	Fri, Dec 18, 2020	380.50	382.50	375.50	377.00
861	NASDAQ	KALA	Thu, Dec 17, 2020	379.50	384.00	377.50	380.00
860	NASDAQ	KALA	Wed, Dec 16, 2020	382.50	387.00	375.50	378.50
859	NASDAQ	KALA	Tue, Dec 15, 2020	382.50	394.00	377.75	381.50
858	NASDAQ	KALA	Mon, Dec 14, 2020	376.00	389.50	373.50	382.00
857	NASDAQ	KALA	Fri, Dec 11, 2020	380.00	383.25	371.25	374.00
856	NASDAQ	KALA	Thu, Dec 10, 2020	373.00	385.75	370.00	383.00
855	NASDAQ	KALA	Wed, Dec 9, 2020	387.00	398.50	368.50	375.50
854	NASDAQ	KALA	Tue, Dec 8, 2020	370.50	377.50	367.00	377.00
853	NASDAQ	KALA	Mon, Dec 7, 2020	371.00	379.00	368.00	370.00
852	NASDAQ	KALA	Fri, Dec 4, 2020	374.81	378.00	367.50	371.50
851	NASDAQ	KALA	Thu, Dec 3, 2020	374.00	379.00	367.25	371.00
850	NASDAQ	KALA	Wed, Dec 2, 2020	372.50	376.50	367.50	374.50
849	NASDAQ	KALA	Tue, Dec 1, 2020	377.50	383.50	372.50	374.00
848	NASDAQ	KALA	Mon, Nov 30, 2020	367.00	375.50	361.00	373.00
847	NASDAQ	KALA	Fri, Nov 27, 2020	365.00	369.50	363.50	365.00
846	NASDAQ	KALA	Wed, Nov 25, 2020	360.00	368.00	356.00	365.00
845	NASDAQ	KALA	Tue, Nov 24, 2020	371.50	373.76	352.00	359.00
844	NASDAQ	KALA	Mon, Nov 23, 2020	375.00	380.00	368.50	368.50
843	NASDAQ	KALA	Fri, Nov 20, 2020	380.00	382.77	371.61	375.00
842	NASDAQ	KALA	Thu, Nov 19, 2020	372.00	381.51	370.50	379.50
841	NASDAQ	KALA	Wed, Nov 18, 2020	378.00	384.00	369.50	371.50
840	NASDAQ	KALA	Tue, Nov 17, 2020	365.50	381.00	365.00	375.50
839	NASDAQ	KALA	Mon, Nov 16, 2020	381.00	385.50	363.00	371.00
838	NASDAQ	KALA	Fri, Nov 13, 2020	365.00	375.50	363.50	371.00
837	NASDAQ	KALA	Thu, Nov 12, 2020	365.00	370.50	358.00	363.00
836	NASDAQ	KALA	Wed, Nov 11, 2020	361.50	366.25	355.50	362.50
835	NASDAQ	KALA	Tue, Nov 10, 2020	364.50	366.00	355.50	364.50
834	NASDAQ	KALA	Mon, Nov 9, 2020	368.00	368.00	353.00	362.50
833	NASDAQ	KALA	Fri, Nov 6, 2020	359.00	365.50	351.73	356.00
832	NASDAQ	KALA	Thu, Nov 5, 2020	361.50	372.00	345.50	363.00
831	NASDAQ	KALA	Wed, Nov 4, 2020	369.00	376.00	360.00	362.50
830	NASDAQ	KALA	Tue, Nov 3, 2020	356.00	370.00	347.50	365.00
829	NASDAQ	KALA	Mon, Nov 2, 2020	335.50	358.50	328.50	355.50
828	NASDAQ	KALA	Fri, Oct 30, 2020	351.00	352.00	325.50	330.00
827	NASDAQ	KALA	Thu, Oct 29, 2020	347.50	350.00	316.50	348.50
826	NASDAQ	KALA	Wed, Oct 28, 2020	341.00	349.50	315.50	332.50
825	NASDAQ	KALA	Tue, Oct 27, 2020	382.50	385.00	303.50	313.75
824	NASDAQ	KALA	Mon, Oct 26, 2020	385.00	390.00	374.58	386.00
823	NASDAQ	KALA	Fri, Oct 23, 2020	391.00	394.50	382.25	387.50
822	NASDAQ	KALA	Thu, Oct 22, 2020	380.00	391.50	374.00	390.00
821	NASDAQ	KALA	Wed, Oct 21, 2020	388.00	390.63	376.50	380.00
820	NASDAQ	KALA	Tue, Oct 20, 2020	408.00	409.00	380.00	389.50
819	NASDAQ	KALA	Mon, Oct 19, 2020	408.00	423.29	402.50	406.50
818	NASDAQ	KALA	Fri, Oct 16, 2020	409.50	424.50	399.25	402.00
817	NASDAQ	KALA	Thu, Oct 15, 2020	400.50	411.50	391.00	410.00
816	NASDAQ	KALA	Wed, Oct 14, 2020	427.50	432.00	407.00	407.50
815	NASDAQ	KALA	Tue, Oct 13, 2020	410.00	428.40	402.00	427.00
814	NASDAQ	KALA	Mon, Oct 12, 2020	430.50	432.50	408.00	412.50
813	NASDAQ	KALA	Fri, Oct 9, 2020	441.00	442.00	420.00	430.50
812	NASDAQ	KALA	Thu, Oct 8, 2020	460.00	461.25	426.50	433.50
811	NASDAQ	KALA	Wed, Oct 7, 2020	427.00	457.00	417.50	439.50
810	NASDAQ	KALA	Tue, Oct 6, 2020	396.64	431.75	393.97	413.50
809	NASDAQ	KALA	Mon, Oct 5, 2020	370.00	397.50	370.00	389.50
808	NASDAQ	KALA	Fri, Oct 2, 2020	375.50	388.50	362.00	367.50
807	NASDAQ	KALA	Thu, Oct 1, 2020	387.25	389.50	374.50	383.00
806	NASDAQ	KALA	Wed, Sep 30, 2020	394.50	408.00	373.00	375.00
805	NASDAQ	KALA	Tue, Sep 29, 2020	397.00	403.50	383.00	396.50
804	NASDAQ	KALA	Mon, Sep 28, 2020	391.00	406.50	380.50	398.50
803	NASDAQ	KALA	Fri, Sep 25, 2020	388.50	402.00	376.00	389.00
802	NASDAQ	KALA	Thu, Sep 24, 2020	398.00	399.58	375.50	376.50
801	NASDAQ	KALA	Wed, Sep 23, 2020	417.50	423.00	396.50	399.00
800	NASDAQ	KALA	Tue, Sep 22, 2020	452.00	461.50	417.50	418.00
799	NASDAQ	KALA	Mon, Sep 21, 2020	485.00	485.00	442.00	447.00
798	NASDAQ	KALA	Fri, Sep 18, 2020	445.00	491.50	444.00	491.50
797	NASDAQ	KALA	Thu, Sep 17, 2020	423.50	438.25	412.52	437.00
796	NASDAQ	KALA	Wed, Sep 16, 2020	404.00	440.00	404.00	430.50
795	NASDAQ	KALA	Tue, Sep 15, 2020	406.00	415.00	396.01	402.50
794	NASDAQ	KALA	Mon, Sep 14, 2020	421.50	424.50	381.50	399.50
793	NASDAQ	KALA	Fri, Sep 11, 2020	450.00	452.00	427.00	438.50
792	NASDAQ	KALA	Thu, Sep 10, 2020	434.00	463.00	429.20	445.50
791	NASDAQ	KALA	Wed, Sep 9, 2020	415.00	432.25	410.00	430.50
790	NASDAQ	KALA	Tue, Sep 8, 2020	393.00	422.50	385.50	411.50
789	NASDAQ	KALA	Fri, Sep 4, 2020	415.50	416.50	370.50	398.00
788	NASDAQ	KALA	Thu, Sep 3, 2020	438.50	442.50	405.50	411.00
787	NASDAQ	KALA	Wed, Sep 2, 2020	444.00	448.31	431.00	441.50
786	NASDAQ	KALA	Tue, Sep 1, 2020	446.00	451.50	437.50	443.50
785	NASDAQ	KALA	Mon, Aug 31, 2020	432.50	450.35	431.00	445.00
784	NASDAQ	KALA	Fri, Aug 28, 2020	438.50	443.00	423.00	431.00
783	NASDAQ	KALA	Thu, Aug 27, 2020	453.50	456.00	436.50	441.00
782	NASDAQ	KALA	Wed, Aug 26, 2020	452.00	463.75	448.00	454.50
781	NASDAQ	KALA	Tue, Aug 25, 2020	450.00	463.50	440.50	462.00
780	NASDAQ	KALA	Mon, Aug 24, 2020	450.00	452.00	428.50	450.50
779	NASDAQ	KALA	Fri, Aug 21, 2020	459.50	463.50	441.00	446.50
778	NASDAQ	KALA	Thu, Aug 20, 2020	436.50	469.00	436.50	463.00
777	NASDAQ	KALA	Wed, Aug 19, 2020	451.50	457.02	440.00	440.75
776	NASDAQ	KALA	Tue, Aug 18, 2020	466.50	469.00	442.50	450.00
775	NASDAQ	KALA	Mon, Aug 17, 2020	446.50	477.50	445.50	465.00
774	NASDAQ	KALA	Fri, Aug 14, 2020	447.00	451.00	434.00	438.50
773	NASDAQ	KALA	Thu, Aug 13, 2020	452.50	461.50	441.50	447.00
772	NASDAQ	KALA	Wed, Aug 12, 2020	449.00	462.00	445.50	456.50
771	NASDAQ	KALA	Tue, Aug 11, 2020	463.50	471.50	446.00	447.00
770	NASDAQ	KALA	Mon, Aug 10, 2020	449.50	482.00	444.00	463.00
769	NASDAQ	KALA	Fri, Aug 7, 2020	457.50	467.50	442.50	446.00
768	NASDAQ	KALA	Thu, Aug 6, 2020	466.50	485.00	450.50	458.50
767	NASDAQ	KALA	Wed, Aug 5, 2020	466.50	468.00	444.50	458.50
766	NASDAQ	KALA	Tue, Aug 4, 2020	459.50	474.50	447.50	466.50
765	NASDAQ	KALA	Mon, Aug 3, 2020	442.00	467.00	434.50	463.50
764	NASDAQ	KALA	Fri, Jul 31, 2020	450.00	465.00	435.00	437.50
763	NASDAQ	KALA	Thu, Jul 30, 2020	427.50	449.50	418.00	443.00
762	NASDAQ	KALA	Wed, Jul 29, 2020	461.50	469.50	418.50	427.50
761	NASDAQ	KALA	Tue, Jul 28, 2020	459.00	473.01	454.00	462.00
760	NASDAQ	KALA	Mon, Jul 27, 2020	491.00	495.03	455.50	462.00
759	NASDAQ	KALA	Fri, Jul 24, 2020	506.50	511.00	482.00	486.00
758	NASDAQ	KALA	Thu, Jul 23, 2020	524.50	549.75	508.58	512.75
757	NASDAQ	KALA	Wed, Jul 22, 2020	524.50	532.00	502.50	512.00
756	NASDAQ	KALA	Tue, Jul 21, 2020	548.06	549.00	519.00	525.00
755	NASDAQ	KALA	Mon, Jul 20, 2020	555.00	570.50	538.00	542.00
754	NASDAQ	KALA	Fri, Jul 17, 2020	547.50	559.25	545.50	555.50
753	NASDAQ	KALA	Thu, Jul 16, 2020	549.00	552.50	525.50	548.50
752	NASDAQ	KALA	Wed, Jul 15, 2020	521.50	559.50	511.50	553.50
751	NASDAQ	KALA	Tue, Jul 14, 2020	520.00	527.94	489.00	513.50
750	NASDAQ	KALA	Mon, Jul 13, 2020	513.50	527.50	503.00	509.25
749	NASDAQ	KALA	Fri, Jul 10, 2020	530.50	540.00	502.50	508.00
748	NASDAQ	KALA	Thu, Jul 9, 2020	531.50	537.00	511.50	524.50
747	NASDAQ	KALA	Wed, Jul 8, 2020	535.00	548.00	525.00	532.00
746	NASDAQ	KALA	Tue, Jul 7, 2020	523.50	551.48	516.00	534.50
745	NASDAQ	KALA	Mon, Jul 6, 2020	530.50	544.63	505.50	526.50
744	NASDAQ	KALA	Thu, Jul 2, 2020	545.50	549.00	515.50	528.00
743	NASDAQ	KALA	Wed, Jul 1, 2020	527.50	545.00	521.34	532.50
742	NASDAQ	KALA	Tue, Jun 30, 2020	511.00	529.50	499.00	525.50
741	NASDAQ	KALA	Mon, Jun 29, 2020	530.50	536.95	503.50	513.50
740	NASDAQ	KALA	Fri, Jun 26, 2020	583.50	583.50	520.00	521.00
739	NASDAQ	KALA	Thu, Jun 25, 2020	563.50	595.50	550.00	585.00
738	NASDAQ	KALA	Wed, Jun 24, 2020	594.50	618.50	561.50	563.00
737	NASDAQ	KALA	Tue, Jun 23, 2020	629.50	633.50	587.50	593.00
736	NASDAQ	KALA	Mon, Jun 22, 2020	690.50	692.00	622.50	626.50
735	NASDAQ	KALA	Fri, Jun 19, 2020	671.50	711.50	666.00	682.50
734	NASDAQ	KALA	Thu, Jun 18, 2020	631.50	665.00	627.01	665.00
733	NASDAQ	KALA	Wed, Jun 17, 2020	662.00	673.50	631.00	631.25
732	NASDAQ	KALA	Tue, Jun 16, 2020	666.00	674.00	642.32	660.00
731	NASDAQ	KALA	Mon, Jun 15, 2020	600.00	658.50	590.00	648.00
730	NASDAQ	KALA	Fri, Jun 12, 2020	653.00	654.50	608.00	617.00
729	NASDAQ	KALA	Thu, Jun 11, 2020	650.00	676.50	625.00	638.00
728	NASDAQ	KALA	Wed, Jun 10, 2020	673.00	698.50	668.00	680.00
727	NASDAQ	KALA	Tue, Jun 9, 2020	666.50	678.50	660.50	662.50
726	NASDAQ	KALA	Mon, Jun 8, 2020	682.00	688.50	655.50	667.50
725	NASDAQ	KALA	Fri, Jun 5, 2020	669.50	692.00	641.00	679.50
724	NASDAQ	KALA	Thu, Jun 4, 2020	678.00	690.00	651.00	668.00
723	NASDAQ	KALA	Wed, Jun 3, 2020	700.00	734.00	676.50	683.50
722	NASDAQ	KALA	Tue, Jun 2, 2020	678.00	691.50	661.00	689.50
721	NASDAQ	KALA	Mon, Jun 1, 2020	616.50	686.00	608.75	670.00
720	NASDAQ	KALA	Fri, May 29, 2020	617.00	622.00	595.00	615.50
719	NASDAQ	KALA	Thu, May 28, 2020	623.00	640.50	609.00	612.50
718	NASDAQ	KALA	Wed, May 27, 2020	631.50	650.00	575.00	616.00
717	NASDAQ	KALA	Tue, May 26, 2020	670.50	677.50	633.00	634.50
716	NASDAQ	KALA	Fri, May 22, 2020	627.00	670.00	614.50	654.50
715	NASDAQ	KALA	Thu, May 21, 2020	633.50	638.50	605.50	628.00
714	NASDAQ	KALA	Wed, May 20, 2020	622.50	644.50	616.00	630.50
713	NASDAQ	KALA	Tue, May 19, 2020	622.00	643.75	612.50	618.00
712	NASDAQ	KALA	Mon, May 18, 2020	611.50	649.50	605.18	624.00
711	NASDAQ	KALA	Fri, May 15, 2020	585.50	615.00	581.39	605.00
710	NASDAQ	KALA	Thu, May 14, 2020	590.50	600.00	573.50	588.00
709	NASDAQ	KALA	Wed, May 13, 2020	604.50	625.50	583.01	600.50
708	NASDAQ	KALA	Tue, May 12, 2020	592.50	624.00	581.00	597.50
707	NASDAQ	KALA	Mon, May 11, 2020	563.50	600.00	561.50	596.50
706	NASDAQ	KALA	Fri, May 8, 2020	609.00	616.00	547.50	565.00
705	NASDAQ	KALA	Thu, May 7, 2020	580.00	624.00	570.00	592.50
704	NASDAQ	KALA	Wed, May 6, 2020	513.00	589.00	511.50	581.00
703	NASDAQ	KALA	Tue, May 5, 2020	532.50	535.50	514.50	528.00
702	NASDAQ	KALA	Mon, May 4, 2020	481.50	540.00	480.50	530.00
701	NASDAQ	KALA	Fri, May 1, 2020	494.50	510.00	472.00	481.50
700	NASDAQ	KALA	Thu, Apr 30, 2020	545.00	546.50	495.00	498.00
699	NASDAQ	KALA	Wed, Apr 29, 2020	535.50	544.00	511.00	533.50
698	NASDAQ	KALA	Tue, Apr 28, 2020	554.50	557.00	508.50	517.00
697	NASDAQ	KALA	Mon, Apr 27, 2020	474.00	567.00	473.03	554.50
696	NASDAQ	KALA	Fri, Apr 24, 2020	480.00	485.00	456.00	469.50
695	NASDAQ	KALA	Thu, Apr 23, 2020	458.50	486.00	455.70	477.50
694	NASDAQ	KALA	Wed, Apr 22, 2020	484.00	489.48	458.50	460.50
693	NASDAQ	KALA	Tue, Apr 21, 2020	501.00	515.97	466.50	475.00
692	NASDAQ	KALA	Mon, Apr 20, 2020	501.50	539.00	494.50	506.00
691	NASDAQ	KALA	Fri, Apr 17, 2020	472.50	515.50	459.50	513.00
690	NASDAQ	KALA	Thu, Apr 16, 2020	467.50	477.48	456.51	465.50
689	NASDAQ	KALA	Wed, Apr 15, 2020	476.50	478.50	459.00	467.50
688	NASDAQ	KALA	Tue, Apr 14, 2020	487.50	500.00	468.50	484.50
687	NASDAQ	KALA	Mon, Apr 13, 2020	451.00	490.00	434.00	476.00
686	NASDAQ	KALA	Thu, Apr 9, 2020	445.00	453.50	430.50	445.00
685	NASDAQ	KALA	Wed, Apr 8, 2020	425.00	450.50	424.60	443.50
684	NASDAQ	KALA	Tue, Apr 7, 2020	445.50	445.50	408.50	425.00
683	NASDAQ	KALA	Mon, Apr 6, 2020	441.00	451.50	428.50	443.00
682	NASDAQ	KALA	Fri, Apr 3, 2020	450.00	453.00	423.00	437.50
681	NASDAQ	KALA	Thu, Apr 2, 2020	417.25	450.00	417.25	448.50
680	NASDAQ	KALA	Wed, Apr 1, 2020	434.50	482.76	405.00	416.50
679	NASDAQ	KALA	Tue, Mar 31, 2020	371.50	441.25	371.50	439.50
678	NASDAQ	KALA	Mon, Mar 30, 2020	371.50	385.00	363.00	374.50
677	NASDAQ	KALA	Fri, Mar 27, 2020	354.50	382.00	347.50	369.00
676	NASDAQ	KALA	Thu, Mar 26, 2020	363.00	379.00	356.00	367.00
675	NASDAQ	KALA	Wed, Mar 25, 2020	368.50	387.50	359.50	367.00
674	NASDAQ	KALA	Tue, Mar 24, 2020	385.00	385.00	356.00	375.00
673	NASDAQ	KALA	Mon, Mar 23, 2020	353.50	371.50	335.00	369.50
672	NASDAQ	KALA	Fri, Mar 20, 2020	367.00	374.50	334.50	350.00
671	NASDAQ	KALA	Thu, Mar 19, 2020	344.50	386.50	325.51	344.50
670	NASDAQ	KALA	Wed, Mar 18, 2020	341.00	371.50	315.00	345.00
669	NASDAQ	KALA	Tue, Mar 17, 2020	307.50	367.75	252.00	337.00
668	NASDAQ	KALA	Mon, Mar 16, 2020	287.50	340.00	285.51	306.50
667	NASDAQ	KALA	Fri, Mar 13, 2020	350.00	360.50	293.00	324.00
666	NASDAQ	KALA	Thu, Mar 12, 2020	356.00	394.00	324.00	355.50
665	NASDAQ	KALA	Wed, Mar 11, 2020	434.00	434.00	372.50	381.50
664	NASDAQ	KALA	Tue, Mar 10, 2020	420.00	431.50	378.00	394.50
663	NASDAQ	KALA	Mon, Mar 9, 2020	315.50	442.00	300.00	396.50
662	NASDAQ	KALA	Fri, Mar 6, 2020	304.00	333.50	302.50	314.00
661	NASDAQ	KALA	Thu, Mar 5, 2020	316.00	321.91	301.50	315.00
660	NASDAQ	KALA	Wed, Mar 4, 2020	307.00	328.50	298.50	320.00
659	NASDAQ	KALA	Tue, Mar 3, 2020	300.00	304.50	293.01	299.50
658	NASDAQ	KALA	Mon, Mar 2, 2020	268.50	301.50	265.50	299.00
657	NASDAQ	KALA	Fri, Feb 28, 2020	278.50	299.00	259.00	267.50
656	NASDAQ	KALA	Thu, Feb 27, 2020	295.50	310.00	276.50	293.00
655	NASDAQ	KALA	Wed, Feb 26, 2020	306.00	307.50	297.50	302.00
654	NASDAQ	KALA	Tue, Feb 25, 2020	318.00	322.68	297.50	306.00
653	NASDAQ	KALA	Mon, Feb 24, 2020	312.00	327.50	303.00	317.00
652	NASDAQ	KALA	Fri, Feb 21, 2020	326.00	329.50	310.50	325.00
651	NASDAQ	KALA	Thu, Feb 20, 2020	328.50	331.50	319.00	326.50
650	NASDAQ	KALA	Wed, Feb 19, 2020	327.00	331.49	324.00	329.50
649	NASDAQ	KALA	Tue, Feb 18, 2020	325.00	336.50	320.00	327.50
648	NASDAQ	KALA	Fri, Feb 14, 2020	332.50	339.50	317.00	325.00
647	NASDAQ	KALA	Thu, Feb 13, 2020	312.50	337.50	306.50	331.00
646	NASDAQ	KALA	Wed, Feb 12, 2020	302.50	325.00	285.50	313.50
645	NASDAQ	KALA	Tue, Feb 11, 2020	333.50	342.00	315.00	319.75
644	NASDAQ	KALA	Mon, Feb 10, 2020	327.50	330.00	321.00	326.75
643	NASDAQ	KALA	Fri, Feb 7, 2020	343.50	352.00	327.50	328.00
642	NASDAQ	KALA	Thu, Feb 6, 2020	314.50	348.00	309.86	343.50
641	NASDAQ	KALA	Wed, Feb 5, 2020	341.00	346.68	312.00	313.00
640	NASDAQ	KALA	Tue, Feb 4, 2020	326.50	361.50	325.00	332.00
639	NASDAQ	KALA	Mon, Feb 3, 2020	297.00	324.50	294.58	324.50
638	NASDAQ	KALA	Fri, Jan 31, 2020	308.00	308.00	291.50	298.00
637	NASDAQ	KALA	Thu, Jan 30, 2020	314.50	332.50	300.50	311.00
636	NASDAQ	KALA	Wed, Jan 29, 2020	360.50	362.00	321.50	325.50
635	NASDAQ	KALA	Tue, Jan 28, 2020	365.00	369.67	346.50	357.50
634	NASDAQ	KALA	Mon, Jan 27, 2020	340.00	373.00	332.50	362.75
633	NASDAQ	KALA	Fri, Jan 24, 2020	371.50	385.00	338.50	362.50
632	NASDAQ	KALA	Thu, Jan 23, 2020	332.50	374.00	325.00	361.50
631	NASDAQ	KALA	Wed, Jan 22, 2020	323.00	360.00	307.50	338.00
630	NASDAQ	KALA	Tue, Jan 21, 2020	315.50	325.00	291.01	321.00
629	NASDAQ	KALA	Fri, Jan 17, 2020	288.50	334.50	276.00	326.00
628	NASDAQ	KALA	Thu, Jan 16, 2020	276.50	309.81	276.50	284.00
627	NASDAQ	KALA	Wed, Jan 15, 2020	266.00	280.25	264.50	274.50
626	NASDAQ	KALA	Tue, Jan 14, 2020	265.50	275.50	257.00	263.50
625	NASDAQ	KALA	Mon, Jan 13, 2020	271.00	289.00	259.20	271.00
624	NASDAQ	KALA	Fri, Jan 10, 2020	240.00	269.50	230.00	266.25
623	NASDAQ	KALA	Thu, Jan 9, 2020	238.00	251.00	232.50	236.00
622	NASDAQ	KALA	Wed, Jan 8, 2020	222.50	236.50	206.50	235.50
621	NASDAQ	KALA	Tue, Jan 7, 2020	247.00	268.00	213.00	215.50
620	NASDAQ	KALA	Mon, Jan 6, 2020	200.00	249.75	198.00	242.00
619	NASDAQ	KALA	Fri, Jan 3, 2020	194.50	196.00	187.00	191.50
618	NASDAQ	KALA	Thu, Jan 2, 2020	188.50	195.75	184.00	192.00
617	NASDAQ	KALA	Tue, Dec 31, 2019	182.50	193.50	180.96	184.50
616	NASDAQ	KALA	Mon, Dec 30, 2019	185.50	186.50	180.00	181.50
615	NASDAQ	KALA	Fri, Dec 27, 2019	188.00	191.50	184.00	186.50
614	NASDAQ	KALA	Thu, Dec 26, 2019	198.00	199.00	186.25	189.00
613	NASDAQ	KALA	Tue, Dec 24, 2019	201.00	202.00	191.37	196.50
612	NASDAQ	KALA	Mon, Dec 23, 2019	202.00	205.00	195.50	197.50
611	NASDAQ	KALA	Fri, Dec 20, 2019	204.50	207.50	194.00	201.00
610	NASDAQ	KALA	Thu, Dec 19, 2019	198.50	204.25	185.00	202.00
609	NASDAQ	KALA	Wed, Dec 18, 2019	202.50	206.50	198.00	198.25
608	NASDAQ	KALA	Tue, Dec 17, 2019	220.50	229.50	201.00	204.00
607	NASDAQ	KALA	Mon, Dec 16, 2019	245.00	249.50	231.50	235.00
606	NASDAQ	KALA	Fri, Dec 13, 2019	239.00	254.50	237.50	240.50
605	NASDAQ	KALA	Thu, Dec 12, 2019	212.50	237.50	211.00	237.00
604	NASDAQ	KALA	Wed, Dec 11, 2019	202.00	210.50	200.50	210.00
603	NASDAQ	KALA	Tue, Dec 10, 2019	206.00	206.25	201.00	202.00
602	NASDAQ	KALA	Mon, Dec 9, 2019	202.00	207.50	201.20	204.50
601	NASDAQ	KALA	Fri, Dec 6, 2019	199.50	202.75	194.50	200.00
600	NASDAQ	KALA	Thu, Dec 5, 2019	206.00	208.00	198.50	199.50
599	NASDAQ	KALA	Wed, Dec 4, 2019	207.00	210.50	197.50	206.00
598	NASDAQ	KALA	Tue, Dec 3, 2019	207.00	212.00	199.00	203.50
597	NASDAQ	KALA	Mon, Dec 2, 2019	212.50	213.75	204.00	207.00
596	NASDAQ	KALA	Fri, Nov 29, 2019	207.50	211.00	204.50	208.50
595	NASDAQ	KALA	Wed, Nov 27, 2019	205.50	208.00	204.13	206.00
594	NASDAQ	KALA	Tue, Nov 26, 2019	205.50	210.66	203.50	206.50
593	NASDAQ	KALA	Mon, Nov 25, 2019	207.00	211.02	197.00	205.00
592	NASDAQ	KALA	Fri, Nov 22, 2019	203.00	207.00	198.00	205.50
591	NASDAQ	KALA	Thu, Nov 21, 2019	193.00	201.25	185.50	200.50
590	NASDAQ	KALA	Wed, Nov 20, 2019	184.50	197.51	184.00	193.00
589	NASDAQ	KALA	Tue, Nov 19, 2019	180.50	188.50	178.50	184.50
588	NASDAQ	KALA	Mon, Nov 18, 2019	184.00	186.50	176.00	179.50
587	NASDAQ	KALA	Fri, Nov 15, 2019	182.50	185.88	180.00	184.50
586	NASDAQ	KALA	Thu, Nov 14, 2019	187.00	189.50	180.00	180.50
585	NASDAQ	KALA	Wed, Nov 13, 2019	183.50	192.00	182.00	185.50
584	NASDAQ	KALA	Tue, Nov 12, 2019	190.50	194.00	182.50	183.50
583	NASDAQ	KALA	Mon, Nov 11, 2019	201.50	201.50	188.50	197.50
582	NASDAQ	KALA	Fri, Nov 8, 2019	178.00	215.00	178.00	205.50
581	NASDAQ	KALA	Thu, Nov 7, 2019	183.00	191.00	172.50	185.50
580	NASDAQ	KALA	Wed, Nov 6, 2019	186.50	195.50	181.00	192.00
579	NASDAQ	KALA	Tue, Nov 5, 2019	188.50	191.50	183.50	185.50
578	NASDAQ	KALA	Mon, Nov 4, 2019	196.00	202.75	187.00	188.50
577	NASDAQ	KALA	Fri, Nov 1, 2019	183.50	198.00	178.50	194.50
576	NASDAQ	KALA	Thu, Oct 31, 2019	187.00	189.50	173.50	181.50
575	NASDAQ	KALA	Wed, Oct 30, 2019	176.50	192.25	176.00	189.50
574	NASDAQ	KALA	Tue, Oct 29, 2019	197.50	198.50	173.20	174.00
573	NASDAQ	KALA	Mon, Oct 28, 2019	189.50	200.00	188.00	197.50
572	NASDAQ	KALA	Fri, Oct 25, 2019	185.50	190.50	183.00	187.00
571	NASDAQ	KALA	Thu, Oct 24, 2019	185.00	188.50	185.00	186.00
570	NASDAQ	KALA	Wed, Oct 23, 2019	179.50	191.50	174.50	184.00
569	NASDAQ	KALA	Tue, Oct 22, 2019	169.50	183.50	162.00	179.50
568	NASDAQ	KALA	Mon, Oct 21, 2019	174.00	176.66	168.00	168.00
567	NASDAQ	KALA	Fri, Oct 18, 2019	174.50	178.00	167.50	174.00
566	NASDAQ	KALA	Thu, Oct 17, 2019	178.50	185.75	171.00	174.00
565	NASDAQ	KALA	Wed, Oct 16, 2019	176.00	182.00	169.00	177.00
564	NASDAQ	KALA	Tue, Oct 15, 2019	180.00	190.50	170.50	174.50
563	NASDAQ	KALA	Mon, Oct 14, 2019	177.50	177.50	162.55	175.50
562	NASDAQ	KALA	Fri, Oct 11, 2019	184.50	191.50	172.50	172.50
561	NASDAQ	KALA	Thu, Oct 10, 2019	178.00	185.07	178.00	181.00
560	NASDAQ	KALA	Wed, Oct 9, 2019	190.00	192.00	178.00	178.00
559	NASDAQ	KALA	Tue, Oct 8, 2019	196.00	196.00	186.00	188.50
558	NASDAQ	KALA	Mon, Oct 7, 2019	201.50	204.00	199.50	200.00
557	NASDAQ	KALA	Fri, Oct 4, 2019	204.00	207.50	200.00	201.50
556	NASDAQ	KALA	Thu, Oct 3, 2019	193.50	203.00	190.00	202.50
555	NASDAQ	KALA	Wed, Oct 2, 2019	181.00	193.75	171.50	190.50
554	NASDAQ	KALA	Tue, Oct 1, 2019	190.00	196.00	178.00	179.00
553	NASDAQ	KALA	Mon, Sep 30, 2019	201.00	201.00	189.00	190.25
552	NASDAQ	KALA	Fri, Sep 27, 2019	207.00	207.50	191.25	200.00
551	NASDAQ	KALA	Thu, Sep 26, 2019	216.00	216.00	200.50	205.00
550	NASDAQ	KALA	Wed, Sep 25, 2019	215.50	218.00	209.00	218.00
549	NASDAQ	KALA	Tue, Sep 24, 2019	227.50	227.50	215.00	216.00
548	NASDAQ	KALA	Mon, Sep 23, 2019	227.50	229.50	223.00	227.50
547	NASDAQ	KALA	Fri, Sep 20, 2019	227.50	232.00	222.50	227.50
546	NASDAQ	KALA	Thu, Sep 19, 2019	230.00	231.00	224.50	227.50
545	NASDAQ	KALA	Wed, Sep 18, 2019	222.50	234.00	218.75	226.00
544	NASDAQ	KALA	Tue, Sep 17, 2019	222.00	224.25	215.50	221.00
543	NASDAQ	KALA	Mon, Sep 16, 2019	209.00	225.00	205.50	220.50
542	NASDAQ	KALA	Fri, Sep 13, 2019	203.50	210.50	199.00	210.00
541	NASDAQ	KALA	Thu, Sep 12, 2019	206.00	206.47	198.00	202.50
540	NASDAQ	KALA	Wed, Sep 11, 2019	201.50	206.00	198.00	205.00
539	NASDAQ	KALA	Tue, Sep 10, 2019	196.50	201.00	194.50	199.50
538	NASDAQ	KALA	Mon, Sep 9, 2019	201.00	204.03	194.50	197.00
537	NASDAQ	KALA	Fri, Sep 6, 2019	200.50	201.50	197.50	200.00
536	NASDAQ	KALA	Thu, Sep 5, 2019	191.00	202.00	189.50	200.50
535	NASDAQ	KALA	Wed, Sep 4, 2019	202.50	204.00	187.00	188.50
534	NASDAQ	KALA	Tue, Sep 3, 2019	203.00	214.00	200.00	200.50
533	NASDAQ	KALA	Fri, Aug 30, 2019	200.00	205.50	197.00	205.50
532	NASDAQ	KALA	Thu, Aug 29, 2019	189.00	192.50	186.00	192.50
531	NASDAQ	KALA	Wed, Aug 28, 2019	177.50	189.00	175.50	186.00
530	NASDAQ	KALA	Tue, Aug 27, 2019	191.50	196.95	175.00	178.50
529	NASDAQ	KALA	Mon, Aug 26, 2019	193.50	196.91	185.50	191.00
528	NASDAQ	KALA	Fri, Aug 23, 2019	202.00	203.50	189.00	192.50
527	NASDAQ	KALA	Thu, Aug 22, 2019	202.00	205.75	197.50	202.50
526	NASDAQ	KALA	Wed, Aug 21, 2019	200.50	203.66	195.50	200.50
525	NASDAQ	KALA	Tue, Aug 20, 2019	201.50	205.00	193.50	199.00
524	NASDAQ	KALA	Mon, Aug 19, 2019	204.00	204.35	190.50	201.00
523	NASDAQ	KALA	Fri, Aug 16, 2019	201.50	206.00	196.00	200.00
522	NASDAQ	KALA	Thu, Aug 15, 2019	218.50	220.50	200.50	201.00
521	NASDAQ	KALA	Wed, Aug 14, 2019	222.50	222.50	216.00	218.50
520	NASDAQ	KALA	Tue, Aug 13, 2019	238.50	238.50	220.00	230.00
519	NASDAQ	KALA	Mon, Aug 12, 2019	247.50	247.50	232.61	241.50
518	NASDAQ	KALA	Fri, Aug 9, 2019	230.50	258.75	229.25	251.00
517	NASDAQ	KALA	Thu, Aug 8, 2019	255.50	262.91	229.50	230.00
516	NASDAQ	KALA	Wed, Aug 7, 2019	218.00	270.50	210.00	255.50
515	NASDAQ	KALA	Tue, Aug 6, 2019	275.50	285.00	212.00	219.00
514	NASDAQ	KALA	Mon, Aug 5, 2019	285.50	285.50	234.25	252.50
513	NASDAQ	KALA	Fri, Aug 2, 2019	300.00	309.87	285.50	290.00
512	NASDAQ	KALA	Thu, Aug 1, 2019	299.00	320.50	296.00	297.50
511	NASDAQ	KALA	Wed, Jul 31, 2019	299.00	334.50	294.00	294.00
510	NASDAQ	KALA	Tue, Jul 30, 2019	286.00	296.00	283.50	295.00
509	NASDAQ	KALA	Mon, Jul 29, 2019	288.00	300.00	285.00	287.00
508	NASDAQ	KALA	Fri, Jul 26, 2019	272.50	287.00	271.50	283.00
507	NASDAQ	KALA	Thu, Jul 25, 2019	282.50	288.00	271.00	271.50
506	NASDAQ	KALA	Wed, Jul 24, 2019	282.50	285.47	275.67	283.00
505	NASDAQ	KALA	Tue, Jul 23, 2019	279.00	287.50	275.00	281.00
504	NASDAQ	KALA	Mon, Jul 22, 2019	284.50	284.50	273.00	278.00
503	NASDAQ	KALA	Fri, Jul 19, 2019	290.50	291.00	277.50	278.50
502	NASDAQ	KALA	Thu, Jul 18, 2019	302.50	306.00	280.50	286.50
501	NASDAQ	KALA	Wed, Jul 17, 2019	305.00	307.50	300.00	302.50
500	NASDAQ	KALA	Tue, Jul 16, 2019	304.50	311.00	297.50	304.00
499	NASDAQ	KALA	Mon, Jul 15, 2019	319.00	319.00	302.50	304.00
498	NASDAQ	KALA	Fri, Jul 12, 2019	306.50	315.50	299.00	313.50
497	NASDAQ	KALA	Thu, Jul 11, 2019	310.00	311.00	298.00	306.50
496	NASDAQ	KALA	Wed, Jul 10, 2019	311.00	320.50	298.00	305.00
495	NASDAQ	KALA	Tue, Jul 9, 2019	305.00	310.75	298.00	308.50
494	NASDAQ	KALA	Mon, Jul 8, 2019	320.00	324.50	297.00	308.00
493	NASDAQ	KALA	Fri, Jul 5, 2019	322.50	334.00	318.00	318.50
492	NASDAQ	KALA	Wed, Jul 3, 2019	334.00	335.15	321.00	322.50
491	NASDAQ	KALA	Tue, Jul 2, 2019	325.00	332.00	315.50	329.00
490	NASDAQ	KALA	Mon, Jul 1, 2019	324.00	335.00	318.50	319.50
489	NASDAQ	KALA	Fri, Jun 28, 2019	294.00	330.50	292.07	319.00
488	NASDAQ	KALA	Thu, Jun 27, 2019	284.50	296.00	284.00	294.00
487	NASDAQ	KALA	Wed, Jun 26, 2019	289.50	296.00	282.00	282.50
486	NASDAQ	KALA	Tue, Jun 25, 2019	281.00	292.50	279.00	287.00
485	NASDAQ	KALA	Mon, Jun 24, 2019	281.00	286.75	276.00	279.50
484	NASDAQ	KALA	Fri, Jun 21, 2019	279.00	286.00	275.00	281.00
483	NASDAQ	KALA	Thu, Jun 20, 2019	293.50	297.50	279.50	281.50
482	NASDAQ	KALA	Wed, Jun 19, 2019	275.50	292.50	275.00	291.00
481	NASDAQ	KALA	Tue, Jun 18, 2019	281.50	284.50	275.00	277.00
480	NASDAQ	KALA	Mon, Jun 17, 2019	256.00	282.50	255.16	281.00
479	NASDAQ	KALA	Fri, Jun 14, 2019	250.00	261.50	244.50	255.50
478	NASDAQ	KALA	Thu, Jun 13, 2019	248.50	257.50	242.50	250.50
477	NASDAQ	KALA	Wed, Jun 12, 2019	258.50	266.00	246.00	246.50
476	NASDAQ	KALA	Tue, Jun 11, 2019	277.50	279.50	254.00	259.00
475	NASDAQ	KALA	Mon, Jun 10, 2019	274.50	283.00	266.00	274.00
474	NASDAQ	KALA	Fri, Jun 7, 2019	276.00	280.00	266.00	269.00
473	NASDAQ	KALA	Thu, Jun 6, 2019	266.00	276.00	256.00	275.00
472	NASDAQ	KALA	Wed, Jun 5, 2019	291.00	291.50	263.00	267.50
471	NASDAQ	KALA	Tue, Jun 4, 2019	296.50	307.50	286.00	291.00
470	NASDAQ	KALA	Mon, Jun 3, 2019	274.50	292.50	269.00	291.00
469	NASDAQ	KALA	Fri, May 31, 2019	264.00	278.50	263.50	276.50
468	NASDAQ	KALA	Thu, May 30, 2019	268.00	274.50	266.15	269.00
467	NASDAQ	KALA	Wed, May 29, 2019	288.50	289.50	265.00	266.00
466	NASDAQ	KALA	Tue, May 28, 2019	297.00	298.50	287.50	289.50
465	NASDAQ	KALA	Fri, May 24, 2019	296.00	299.00	289.66	297.00
464	NASDAQ	KALA	Thu, May 23, 2019	296.00	300.00	285.00	293.00
463	NASDAQ	KALA	Wed, May 22, 2019	289.50	298.50	285.00	296.00
462	NASDAQ	KALA	Tue, May 21, 2019	292.50	302.00	286.50	291.50
461	NASDAQ	KALA	Mon, May 20, 2019	296.00	299.50	281.00	289.50
460	NASDAQ	KALA	Fri, May 17, 2019	309.50	309.50	292.50	298.00
459	NASDAQ	KALA	Thu, May 16, 2019	296.00	315.00	292.50	311.50
458	NASDAQ	KALA	Wed, May 15, 2019	300.00	303.50	290.00	297.00
457	NASDAQ	KALA	Tue, May 14, 2019	298.00	306.00	284.00	294.00
456	NASDAQ	KALA	Mon, May 13, 2019	320.00	320.00	284.00	295.00
455	NASDAQ	KALA	Fri, May 10, 2019	346.50	347.00	320.00	324.50
454	NASDAQ	KALA	Thu, May 9, 2019	354.50	369.23	346.50	347.00
453	NASDAQ	KALA	Wed, May 8, 2019	365.50	369.50	355.00	355.00
452	NASDAQ	KALA	Tue, May 7, 2019	369.50	376.00	358.75	366.00
451	NASDAQ	KALA	Mon, May 6, 2019	366.50	379.00	366.00	373.00
450	NASDAQ	KALA	Fri, May 3, 2019	362.50	379.00	357.50	371.50
449	NASDAQ	KALA	Thu, May 2, 2019	374.00	374.00	351.50	360.00
448	NASDAQ	KALA	Wed, May 1, 2019	388.50	390.00	369.50	370.50
447	NASDAQ	KALA	Tue, Apr 30, 2019	396.00	402.00	380.00	388.00
446	NASDAQ	KALA	Mon, Apr 29, 2019	383.50	397.50	377.00	396.00
445	NASDAQ	KALA	Fri, Apr 26, 2019	376.50	388.50	371.75	380.00
444	NASDAQ	KALA	Thu, Apr 25, 2019	381.00	381.25	370.00	377.00
443	NASDAQ	KALA	Wed, Apr 24, 2019	379.50	385.00	369.00	372.00
442	NASDAQ	KALA	Tue, Apr 23, 2019	374.50	382.50	367.00	377.50
441	NASDAQ	KALA	Mon, Apr 22, 2019	379.50	388.00	370.00	375.00
440	NASDAQ	KALA	Thu, Apr 18, 2019	381.50	382.50	363.40	380.00
439	NASDAQ	KALA	Wed, Apr 17, 2019	398.50	398.50	376.00	381.00
438	NASDAQ	KALA	Tue, Apr 16, 2019	402.50	409.50	395.00	396.00
437	NASDAQ	KALA	Mon, Apr 15, 2019	410.00	411.00	395.50	401.00
436	NASDAQ	KALA	Fri, Apr 12, 2019	401.50	411.50	392.50	408.50
435	NASDAQ	KALA	Thu, Apr 11, 2019	398.50	400.50	389.50	398.00
434	NASDAQ	KALA	Wed, Apr 10, 2019	410.50	417.00	395.50	400.00
433	NASDAQ	KALA	Tue, Apr 9, 2019	439.50	445.00	408.50	409.50
432	NASDAQ	KALA	Mon, Apr 8, 2019	427.50	446.00	422.50	440.00
431	NASDAQ	KALA	Fri, Apr 5, 2019	427.50	442.75	417.92	429.50
430	NASDAQ	KALA	Thu, Apr 4, 2019	430.00	431.00	420.00	426.00
429	NASDAQ	KALA	Wed, Apr 3, 2019	421.50	432.00	416.75	429.50
428	NASDAQ	KALA	Tue, Apr 2, 2019	420.00	428.00	410.50	421.00
427	NASDAQ	KALA	Mon, Apr 1, 2019	420.00	427.50	407.00	418.50
426	NASDAQ	KALA	Fri, Mar 29, 2019	390.50	418.00	390.50	413.50
425	NASDAQ	KALA	Thu, Mar 28, 2019	384.50	401.00	382.50	387.00
424	NASDAQ	KALA	Wed, Mar 27, 2019	394.00	397.50	377.12	384.50
423	NASDAQ	KALA	Tue, Mar 26, 2019	402.50	407.00	391.50	395.50
422	NASDAQ	KALA	Mon, Mar 25, 2019	369.50	400.00	362.00	397.50
421	NASDAQ	KALA	Fri, Mar 22, 2019	382.50	388.50	357.00	371.00
420	NASDAQ	KALA	Thu, Mar 21, 2019	408.00	416.00	383.42	385.50
419	NASDAQ	KALA	Wed, Mar 20, 2019	426.00	436.50	407.25	411.00
418	NASDAQ	KALA	Tue, Mar 19, 2019	428.00	436.99	415.00	424.50
417	NASDAQ	KALA	Mon, Mar 18, 2019	433.00	439.00	416.50	427.00
416	NASDAQ	KALA	Fri, Mar 15, 2019	422.50	435.00	415.00	433.50
415	NASDAQ	KALA	Thu, Mar 14, 2019	416.00	423.85	405.00	420.50
414	NASDAQ	KALA	Wed, Mar 13, 2019	412.00	415.75	400.00	402.50
413	NASDAQ	KALA	Tue, Mar 12, 2019	410.00	430.00	380.45	410.50
412	NASDAQ	KALA	Mon, Mar 11, 2019	413.00	438.50	408.00	431.00
411	NASDAQ	KALA	Fri, Mar 8, 2019	411.00	413.50	383.00	406.50
410	NASDAQ	KALA	Thu, Mar 7, 2019	394.50	417.50	392.50	410.50
409	NASDAQ	KALA	Wed, Mar 6, 2019	429.50	429.50	390.00	395.50
408	NASDAQ	KALA	Tue, Mar 5, 2019	430.00	445.50	426.00	429.50
407	NASDAQ	KALA	Mon, Mar 4, 2019	444.50	446.50	413.00	427.00
406	NASDAQ	KALA	Fri, Mar 1, 2019	423.50	449.00	415.50	444.50
405	NASDAQ	KALA	Thu, Feb 28, 2019	420.50	422.50	405.50	419.50
404	NASDAQ	KALA	Wed, Feb 27, 2019	425.50	436.00	415.00	419.50
403	NASDAQ	KALA	Tue, Feb 26, 2019	435.00	439.44	413.00	426.00
402	NASDAQ	KALA	Mon, Feb 25, 2019	458.00	462.50	427.25	440.00
401	NASDAQ	KALA	Fri, Feb 22, 2019	427.50	450.50	420.50	448.50
400	NASDAQ	KALA	Thu, Feb 21, 2019	415.00	454.50	404.50	426.50
399	NASDAQ	KALA	Wed, Feb 20, 2019	386.50	414.50	372.00	414.50
398	NASDAQ	KALA	Tue, Feb 19, 2019	365.50	390.75	365.50	386.50
397	NASDAQ	KALA	Fri, Feb 15, 2019	364.00	372.50	354.00	360.50
396	NASDAQ	KALA	Thu, Feb 14, 2019	346.50	366.50	346.50	361.00
395	NASDAQ	KALA	Wed, Feb 13, 2019	344.50	353.50	338.50	346.50
394	NASDAQ	KALA	Tue, Feb 12, 2019	336.00	346.50	329.00	344.00
393	NASDAQ	KALA	Mon, Feb 11, 2019	331.00	339.49	321.00	332.50
392	NASDAQ	KALA	Fri, Feb 8, 2019	335.50	345.00	313.50	325.50
391	NASDAQ	KALA	Thu, Feb 7, 2019	330.00	343.50	319.00	338.00
390	NASDAQ	KALA	Wed, Feb 6, 2019	340.00	347.00	312.00	333.00
389	NASDAQ	KALA	Tue, Feb 5, 2019	314.00	341.00	314.00	339.50
388	NASDAQ	KALA	Mon, Feb 4, 2019	291.50	312.50	289.50	312.00
387	NASDAQ	KALA	Fri, Feb 1, 2019	277.50	292.00	269.50	291.50
386	NASDAQ	KALA	Thu, Jan 31, 2019	267.50	284.00	267.50	276.50
385	NASDAQ	KALA	Wed, Jan 30, 2019	265.00	269.00	261.00	267.00
384	NASDAQ	KALA	Tue, Jan 29, 2019	265.00	268.00	258.50	263.00
383	NASDAQ	KALA	Mon, Jan 28, 2019	275.50	279.00	259.00	262.00
382	NASDAQ	KALA	Fri, Jan 25, 2019	266.00	279.00	264.50	276.00
381	NASDAQ	KALA	Thu, Jan 24, 2019	281.50	281.50	264.00	265.00
380	NASDAQ	KALA	Wed, Jan 23, 2019	280.00	283.50	263.00	279.00
379	NASDAQ	KALA	Tue, Jan 22, 2019	292.50	293.00	272.50	276.50
378	NASDAQ	KALA	Fri, Jan 18, 2019	308.50	308.50	285.50	294.50
377	NASDAQ	KALA	Thu, Jan 17, 2019	303.00	303.50	277.50	289.00
376	NASDAQ	KALA	Wed, Jan 16, 2019	312.00	318.50	300.50	302.00
375	NASDAQ	KALA	Tue, Jan 15, 2019	312.00	312.00	300.00	312.00
374	NASDAQ	KALA	Mon, Jan 14, 2019	302.50	321.50	294.00	310.00
373	NASDAQ	KALA	Fri, Jan 11, 2019	301.50	309.50	292.50	305.00
372	NASDAQ	KALA	Thu, Jan 10, 2019	300.50	317.50	295.00	301.50
371	NASDAQ	KALA	Wed, Jan 9, 2019	322.00	324.50	298.23	304.00
370	NASDAQ	KALA	Tue, Jan 8, 2019	312.50	320.00	295.50	318.00
369	NASDAQ	KALA	Mon, Jan 7, 2019	293.50	316.50	290.38	309.50
368	NASDAQ	KALA	Fri, Jan 4, 2019	265.00	297.50	263.50	291.50
367	NASDAQ	KALA	Thu, Jan 3, 2019	257.00	268.50	248.00	260.00
366	NASDAQ	KALA	Wed, Jan 2, 2019	240.50	263.27	232.66	259.50
365	NASDAQ	KALA	Mon, Dec 31, 2018	253.00	262.00	241.50	244.50
364	NASDAQ	KALA	Fri, Dec 28, 2018	246.50	252.50	241.00	251.00
363	NASDAQ	KALA	Thu, Dec 27, 2018	229.50	246.00	225.50	245.50
362	NASDAQ	KALA	Wed, Dec 26, 2018	231.50	243.00	221.75	230.00
361	NASDAQ	KALA	Mon, Dec 24, 2018	203.00	234.50	201.50	230.00
360	NASDAQ	KALA	Fri, Dec 21, 2018	230.00	230.00	210.50	214.50
359	NASDAQ	KALA	Thu, Dec 20, 2018	231.00	242.00	226.52	229.50
358	NASDAQ	KALA	Wed, Dec 19, 2018	248.50	258.25	235.25	238.00
357	NASDAQ	KALA	Tue, Dec 18, 2018	250.50	261.00	246.00	248.50
356	NASDAQ	KALA	Mon, Dec 17, 2018	261.50	266.00	248.00	250.50
355	NASDAQ	KALA	Fri, Dec 14, 2018	271.50	275.00	257.00	257.50
354	NASDAQ	KALA	Thu, Dec 13, 2018	287.00	295.50	272.50	275.50
353	NASDAQ	KALA	Wed, Dec 12, 2018	291.50	300.00	282.50	286.00
352	NASDAQ	KALA	Tue, Dec 11, 2018	292.50	294.57	278.00	286.00
351	NASDAQ	KALA	Mon, Dec 10, 2018	282.50	288.50	274.50	288.00
350	NASDAQ	KALA	Fri, Dec 7, 2018	297.50	306.50	279.00	282.00
349	NASDAQ	KALA	Thu, Dec 6, 2018	301.00	307.50	292.00	298.50
348	NASDAQ	KALA	Tue, Dec 4, 2018	314.00	320.00	300.00	301.00
347	NASDAQ	KALA	Mon, Dec 3, 2018	319.00	320.00	307.50	315.00
346	NASDAQ	KALA	Fri, Nov 30, 2018	304.50	317.50	304.50	315.00
345	NASDAQ	KALA	Thu, Nov 29, 2018	317.50	324.00	303.00	304.50
344	NASDAQ	KALA	Wed, Nov 28, 2018	301.00	321.50	291.00	317.00
343	NASDAQ	KALA	Tue, Nov 27, 2018	308.00	308.00	301.00	302.50
342	NASDAQ	KALA	Mon, Nov 26, 2018	311.50	320.50	306.50	311.00
341	NASDAQ	KALA	Fri, Nov 23, 2018	316.50	326.50	306.50	309.00
340	NASDAQ	KALA	Wed, Nov 21, 2018	310.00	327.00	306.50	322.50
339	NASDAQ	KALA	Tue, Nov 20, 2018	309.00	318.00	300.50	305.00
338	NASDAQ	KALA	Mon, Nov 19, 2018	330.00	331.00	310.50	313.50
337	NASDAQ	KALA	Fri, Nov 16, 2018	329.00	341.00	318.50	331.00
336	NASDAQ	KALA	Thu, Nov 15, 2018	318.00	331.00	310.00	330.50
335	NASDAQ	KALA	Wed, Nov 14, 2018	332.00	337.00	306.47	317.00
334	NASDAQ	KALA	Tue, Nov 13, 2018	323.50	343.25	323.50	328.00
333	NASDAQ	KALA	Mon, Nov 12, 2018	357.00	369.00	319.50	323.50
332	NASDAQ	KALA	Fri, Nov 9, 2018	377.50	377.50	355.50	360.00
331	NASDAQ	KALA	Thu, Nov 8, 2018	360.00	405.50	360.00	382.50
330	NASDAQ	KALA	Wed, Nov 7, 2018	380.00	386.00	368.00	380.50
329	NASDAQ	KALA	Tue, Nov 6, 2018	370.50	384.00	364.53	375.00
328	NASDAQ	KALA	Mon, Nov 5, 2018	383.00	387.61	361.00	373.00
327	NASDAQ	KALA	Fri, Nov 2, 2018	389.50	403.48	370.25	380.00
326	NASDAQ	KALA	Thu, Nov 1, 2018	365.00	396.00	361.50	389.00
325	NASDAQ	KALA	Wed, Oct 31, 2018	379.00	382.50	358.00	362.50
324	NASDAQ	KALA	Tue, Oct 30, 2018	382.50	392.50	364.00	372.50
323	NASDAQ	KALA	Mon, Oct 29, 2018	404.00	415.50	376.75	382.50
322	NASDAQ	KALA	Fri, Oct 26, 2018	415.00	420.49	391.00	396.50
321	NASDAQ	KALA	Thu, Oct 25, 2018	406.50	428.00	406.00	422.50
320	NASDAQ	KALA	Wed, Oct 24, 2018	455.00	460.50	405.00	410.00
319	NASDAQ	KALA	Tue, Oct 23, 2018	437.50	463.50	431.00	456.50
318	NASDAQ	KALA	Mon, Oct 22, 2018	461.50	461.50	445.53	449.00
317	NASDAQ	KALA	Fri, Oct 19, 2018	477.00	489.96	459.00	461.50
316	NASDAQ	KALA	Thu, Oct 18, 2018	490.50	495.50	476.00	477.00
315	NASDAQ	KALA	Wed, Oct 17, 2018	485.50	501.97	477.50	493.00
314	NASDAQ	KALA	Tue, Oct 16, 2018	450.00	510.50	446.53	497.00
313	NASDAQ	KALA	Mon, Oct 15, 2018	428.00	450.50	423.50	448.00
312	NASDAQ	KALA	Fri, Oct 12, 2018	411.00	447.04	409.50	428.00
311	NASDAQ	KALA	Thu, Oct 11, 2018	405.50	428.16	402.00	403.00
310	NASDAQ	KALA	Wed, Oct 10, 2018	424.50	430.00	412.50	412.50
309	NASDAQ	KALA	Tue, Oct 9, 2018	413.50	424.00	404.00	417.50
308	NASDAQ	KALA	Mon, Oct 8, 2018	412.50	424.45	402.55	415.00
307	NASDAQ	KALA	Fri, Oct 5, 2018	394.50	400.00	380.00	386.50
306	NASDAQ	KALA	Thu, Oct 4, 2018	395.00	409.00	393.00	395.25
305	NASDAQ	KALA	Wed, Oct 3, 2018	390.50	400.00	382.00	392.00
304	NASDAQ	KALA	Tue, Oct 2, 2018	479.50	485.00	462.00	464.00
303	NASDAQ	KALA	Mon, Oct 1, 2018	494.00	510.00	471.50	481.50
302	NASDAQ	KALA	Fri, Sep 28, 2018	500.00	526.00	486.00	493.50
301	NASDAQ	KALA	Thu, Sep 27, 2018	481.00	519.00	481.00	497.50
300	NASDAQ	KALA	Wed, Sep 26, 2018	521.00	521.00	473.50	477.00
299	NASDAQ	KALA	Tue, Sep 25, 2018	542.00	542.20	518.50	519.00
298	NASDAQ	KALA	Mon, Sep 24, 2018	535.50	550.50	535.50	542.50
297	NASDAQ	KALA	Fri, Sep 21, 2018	548.00	554.58	531.50	537.50
296	NASDAQ	KALA	Thu, Sep 20, 2018	537.00	552.50	537.00	548.00
295	NASDAQ	KALA	Wed, Sep 19, 2018	534.00	547.00	525.00	535.00
294	NASDAQ	KALA	Tue, Sep 18, 2018	532.00	540.00	517.00	536.00
293	NASDAQ	KALA	Mon, Sep 17, 2018	554.00	558.50	532.50	534.00
292	NASDAQ	KALA	Fri, Sep 14, 2018	563.00	570.00	553.50	556.00
291	NASDAQ	KALA	Thu, Sep 13, 2018	548.00	568.50	542.50	564.50
290	NASDAQ	KALA	Wed, Sep 12, 2018	549.00	555.00	530.50	542.50
289	NASDAQ	KALA	Tue, Sep 11, 2018	563.50	563.50	542.31	549.00
288	NASDAQ	KALA	Mon, Sep 10, 2018	569.50	574.00	556.50	563.50
287	NASDAQ	KALA	Fri, Sep 7, 2018	562.50	574.50	551.00	567.00
286	NASDAQ	KALA	Thu, Sep 6, 2018	617.50	625.75	553.00	565.50
285	NASDAQ	KALA	Wed, Sep 5, 2018	661.00	669.50	628.00	632.00
284	NASDAQ	KALA	Tue, Sep 4, 2018	675.50	675.50	655.00	659.00
283	NASDAQ	KALA	Fri, Aug 31, 2018	666.00	687.25	666.00	675.50
282	NASDAQ	KALA	Thu, Aug 30, 2018	646.50	678.00	637.00	670.00
281	NASDAQ	KALA	Wed, Aug 29, 2018	641.00	654.00	623.50	646.50
280	NASDAQ	KALA	Tue, Aug 28, 2018	643.00	648.75	633.25	645.00
279	NASDAQ	KALA	Mon, Aug 27, 2018	646.00	652.50	615.81	646.00
278	NASDAQ	KALA	Fri, Aug 24, 2018	645.00	673.00	633.00	641.50
277	NASDAQ	KALA	Thu, Aug 23, 2018	672.50	700.00	614.00	625.50
276	NASDAQ	KALA	Wed, Aug 22, 2018	699.50	722.45	665.50	674.00
275	NASDAQ	KALA	Tue, Aug 21, 2018	634.00	707.00	634.00	693.50
274	NASDAQ	KALA	Mon, Aug 20, 2018	608.50	644.00	607.00	636.50
273	NASDAQ	KALA	Fri, Aug 17, 2018	624.50	631.00	595.50	607.00
272	NASDAQ	KALA	Thu, Aug 16, 2018	585.00	628.88	580.64	623.00
271	NASDAQ	KALA	Wed, Aug 15, 2018	591.00	617.50	569.50	585.00
270	NASDAQ	KALA	Tue, Aug 14, 2018	620.00	636.00	587.50	596.00
269	NASDAQ	KALA	Mon, Aug 13, 2018	635.00	640.25	605.00	620.00
268	NASDAQ	KALA	Fri, Aug 10, 2018	637.50	651.50	625.00	630.00
267	NASDAQ	KALA	Thu, Aug 9, 2018	618.50	656.71	618.50	642.00
266	NASDAQ	KALA	Wed, Aug 8, 2018	624.00	638.50	618.50	620.00
265	NASDAQ	KALA	Tue, Aug 7, 2018	629.00	635.50	619.50	624.00
264	NASDAQ	KALA	Mon, Aug 6, 2018	632.50	644.50	627.50	628.00
263	NASDAQ	KALA	Fri, Aug 3, 2018	640.00	646.00	627.50	631.00
262	NASDAQ	KALA	Thu, Aug 2, 2018	633.00	646.50	625.00	641.50
261	NASDAQ	KALA	Wed, Aug 1, 2018	635.00	635.00	621.50	632.50
260	NASDAQ	KALA	Tue, Jul 31, 2018	609.00	636.50	606.00	634.50
259	NASDAQ	KALA	Mon, Jul 30, 2018	613.50	625.50	609.50	612.00
258	NASDAQ	KALA	Fri, Jul 27, 2018	625.00	631.00	607.50	611.50
257	NASDAQ	KALA	Thu, Jul 26, 2018	649.50	660.50	620.00	623.00
256	NASDAQ	KALA	Wed, Jul 25, 2018	633.00	656.75	629.26	649.50
255	NASDAQ	KALA	Tue, Jul 24, 2018	636.00	671.00	627.50	640.00
254	NASDAQ	KALA	Mon, Jul 23, 2018	640.00	671.50	621.00	631.50
253	NASDAQ	KALA	Fri, Jul 20, 2018	620.50	627.00	611.00	615.50
252	NASDAQ	KALA	Thu, Jul 19, 2018	616.00	632.50	614.00	623.00
251	NASDAQ	KALA	Wed, Jul 18, 2018	626.50	628.50	608.75	617.00
250	NASDAQ	KALA	Tue, Jul 17, 2018	630.50	643.50	619.79	624.00
249	NASDAQ	KALA	Mon, Jul 16, 2018	638.00	638.00	618.00	629.00
248	NASDAQ	KALA	Fri, Jul 13, 2018	628.00	639.00	624.00	633.50
247	NASDAQ	KALA	Thu, Jul 12, 2018	646.00	655.00	622.50	627.50
246	NASDAQ	KALA	Wed, Jul 11, 2018	651.50	652.00	625.00	641.50
245	NASDAQ	KALA	Tue, Jul 10, 2018	658.00	669.50	644.00	652.00
244	NASDAQ	KALA	Mon, Jul 9, 2018	670.50	670.50	644.55	656.50
243	NASDAQ	KALA	Fri, Jul 6, 2018	657.50	683.00	654.00	665.00
242	NASDAQ	KALA	Thu, Jul 5, 2018	663.00	679.00	645.50	657.00
241	NASDAQ	KALA	Tue, Jul 3, 2018	677.00	696.50	656.00	660.00
240	NASDAQ	KALA	Mon, Jul 2, 2018	675.00	685.50	669.00	670.00
239	NASDAQ	KALA	Fri, Jun 29, 2018	694.50	701.00	676.50	686.50
238	NASDAQ	KALA	Thu, Jun 28, 2018	677.50	713.75	671.50	692.50
237	NASDAQ	KALA	Wed, Jun 27, 2018	691.00	691.00	673.25	676.00
236	NASDAQ	KALA	Tue, Jun 26, 2018	687.00	705.00	671.50	690.50
235	NASDAQ	KALA	Mon, Jun 25, 2018	690.50	692.50	665.50	682.50
234	NASDAQ	KALA	Fri, Jun 22, 2018	699.50	714.50	675.00	686.50
233	NASDAQ	KALA	Thu, Jun 21, 2018	695.50	747.50	690.00	697.00
232	NASDAQ	KALA	Wed, Jun 20, 2018	690.00	727.00	670.50	696.50
231	NASDAQ	KALA	Tue, Jun 19, 2018	682.50	691.50	656.00	667.50
230	NASDAQ	KALA	Mon, Jun 18, 2018	668.00	690.00	651.50	687.50
229	NASDAQ	KALA	Fri, Jun 15, 2018	681.50	691.00	653.41	665.00
228	NASDAQ	KALA	Thu, Jun 14, 2018	683.50	694.50	672.50	686.00
227	NASDAQ	KALA	Wed, Jun 13, 2018	687.00	699.95	675.00	680.50
226	NASDAQ	KALA	Tue, Jun 12, 2018	674.00	708.00	673.50	686.50
225	NASDAQ	KALA	Mon, Jun 11, 2018	686.00	707.39	662.50	669.00
224	NASDAQ	KALA	Fri, Jun 8, 2018	694.50	740.75	686.42	688.50
223	NASDAQ	KALA	Thu, Jun 7, 2018	763.00	763.00	683.00	693.50
222	NASDAQ	KALA	Wed, Jun 6, 2018	778.00	800.00	752.50	759.50
221	NASDAQ	KALA	Tue, Jun 5, 2018	754.50	795.09	754.50	775.00
220	NASDAQ	KALA	Mon, Jun 4, 2018	784.50	784.50	736.00	757.50
219	NASDAQ	KALA	Fri, Jun 1, 2018	762.50	789.00	741.50	787.00
218	NASDAQ	KALA	Thu, May 31, 2018	762.50	767.75	740.50	762.00
217	NASDAQ	KALA	Wed, May 30, 2018	727.50	778.00	727.50	757.50
216	NASDAQ	KALA	Tue, May 29, 2018	769.50	769.58	702.50	721.50
215	NASDAQ	KALA	Fri, May 25, 2018	753.00	779.50	753.00	770.00
214	NASDAQ	KALA	Thu, May 24, 2018	754.50	767.00	751.00	756.00
213	NASDAQ	KALA	Wed, May 23, 2018	739.50	770.50	739.50	758.00
212	NASDAQ	KALA	Tue, May 22, 2018	773.00	782.50	738.00	739.50
211	NASDAQ	KALA	Mon, May 21, 2018	829.00	829.00	761.50	770.00
210	NASDAQ	KALA	Fri, May 18, 2018	847.50	854.50	820.50	829.50
209	NASDAQ	KALA	Thu, May 17, 2018	846.50	850.00	822.00	840.50
208	NASDAQ	KALA	Wed, May 16, 2018	854.00	866.50	846.50	848.50
207	NASDAQ	KALA	Tue, May 15, 2018	868.50	868.50	848.50	850.00
206	NASDAQ	KALA	Mon, May 14, 2018	840.00	869.50	840.00	865.00
205	NASDAQ	KALA	Fri, May 11, 2018	848.50	865.00	830.53	836.00
204	NASDAQ	KALA	Thu, May 10, 2018	834.50	863.00	822.50	848.00
203	NASDAQ	KALA	Wed, May 9, 2018	814.50	835.00	805.69	819.50
202	NASDAQ	KALA	Tue, May 8, 2018	798.00	817.50	787.50	813.50
201	NASDAQ	KALA	Mon, May 7, 2018	787.50	816.50	776.73	797.50
200	NASDAQ	KALA	Fri, May 4, 2018	783.50	812.93	783.50	787.50
199	NASDAQ	KALA	Thu, May 3, 2018	787.50	791.50	765.50	788.00
198	NASDAQ	KALA	Wed, May 2, 2018	773.50	802.00	773.50	791.00
197	NASDAQ	KALA	Tue, May 1, 2018	751.50	776.50	734.50	774.50
196	NASDAQ	KALA	Mon, Apr 30, 2018	777.50	793.50	750.00	751.00
195	NASDAQ	KALA	Fri, Apr 27, 2018	797.00	799.00	766.50	774.50
194	NASDAQ	KALA	Thu, Apr 26, 2018	792.50	822.00	781.01	795.50
193	NASDAQ	KALA	Wed, Apr 25, 2018	771.50	798.50	762.50	791.50
192	NASDAQ	KALA	Tue, Apr 24, 2018	792.00	804.00	763.00	772.50
191	NASDAQ	KALA	Mon, Apr 23, 2018	801.50	807.50	777.85	788.50
190	NASDAQ	KALA	Fri, Apr 20, 2018	788.50	819.00	785.50	800.00
189	NASDAQ	KALA	Thu, Apr 19, 2018	796.00	828.00	784.00	791.00
188	NASDAQ	KALA	Wed, Apr 18, 2018	823.00	837.50	798.50	802.00
187	NASDAQ	KALA	Tue, Apr 17, 2018	831.00	876.50	824.00	825.00
186	NASDAQ	KALA	Mon, Apr 16, 2018	826.00	844.50	823.50	828.50
185	NASDAQ	KALA	Fri, Apr 13, 2018	817.00	847.50	813.50	819.50
184	NASDAQ	KALA	Thu, Apr 12, 2018	823.00	848.50	803.00	817.00
183	NASDAQ	KALA	Wed, Apr 11, 2018	854.00	874.50	814.50	819.00
182	NASDAQ	KALA	Tue, Apr 10, 2018	877.50	877.50	854.00	860.50
181	NASDAQ	KALA	Mon, Apr 9, 2018	819.00	903.50	819.00	874.50
180	NASDAQ	KALA	Fri, Apr 6, 2018	826.50	833.50	807.00	820.50
179	NASDAQ	KALA	Thu, Apr 5, 2018	807.07	850.00	805.88	831.00
178	NASDAQ	KALA	Wed, Apr 4, 2018	788.00	811.00	775.50	805.50
177	NASDAQ	KALA	Tue, Apr 3, 2018	770.00	803.00	742.00	787.00
176	NASDAQ	KALA	Mon, Apr 2, 2018	788.50	793.00	765.25	774.00
175	NASDAQ	KALA	Thu, Mar 29, 2018	811.50	811.50	782.50	791.50
174	NASDAQ	KALA	Wed, Mar 28, 2018	793.50	818.00	765.51	816.00
173	NASDAQ	KALA	Tue, Mar 27, 2018	742.50	802.50	742.50	794.00
172	NASDAQ	KALA	Mon, Mar 26, 2018	833.00	859.50	725.50	736.75
171	NASDAQ	KALA	Fri, Mar 23, 2018	847.00	869.00	837.50	854.50
170	NASDAQ	KALA	Thu, Mar 22, 2018	843.00	871.00	840.50	846.50
169	NASDAQ	KALA	Wed, Mar 21, 2018	857.00	877.75	840.00	848.00
168	NASDAQ	KALA	Tue, Mar 20, 2018	888.00	888.00	840.00	857.00
167	NASDAQ	KALA	Mon, Mar 19, 2018	900.00	900.00	863.50	883.50
166	NASDAQ	KALA	Fri, Mar 16, 2018	838.50	915.00	812.50	905.00
165	NASDAQ	KALA	Thu, Mar 15, 2018	844.00	889.00	829.00	840.00
164	NASDAQ	KALA	Wed, Mar 14, 2018	832.50	853.50	827.50	842.50
163	NASDAQ	KALA	Tue, Mar 13, 2018	873.50	883.50	820.50	831.50
162	NASDAQ	KALA	Mon, Mar 12, 2018	876.50	877.78	853.00	871.00
161	NASDAQ	KALA	Fri, Mar 9, 2018	851.00	910.50	816.50	876.00
160	NASDAQ	KALA	Thu, Mar 8, 2018	756.50	865.50	742.00	851.00
159	NASDAQ	KALA	Wed, Mar 7, 2018	747.00	772.50	729.50	754.00
158	NASDAQ	KALA	Tue, Mar 6, 2018	735.00	756.00	723.25	753.50
157	NASDAQ	KALA	Mon, Mar 5, 2018	740.00	751.50	715.25	728.00
156	NASDAQ	KALA	Fri, Mar 2, 2018	730.00	753.00	704.50	741.00
155	NASDAQ	KALA	Thu, Mar 1, 2018	702.00	741.50	677.50	735.50
154	NASDAQ	KALA	Wed, Feb 28, 2018	706.00	721.00	692.00	702.50
153	NASDAQ	KALA	Tue, Feb 27, 2018	737.50	744.00	680.55	705.50
152	NASDAQ	KALA	Mon, Feb 26, 2018	714.00	742.00	707.00	735.50
151	NASDAQ	KALA	Fri, Feb 23, 2018	705.50	729.50	695.50	710.00
150	NASDAQ	KALA	Thu, Feb 22, 2018	723.50	737.00	700.50	703.50
149	NASDAQ	KALA	Wed, Feb 21, 2018	738.50	747.50	720.00	724.00
148	NASDAQ	KALA	Tue, Feb 20, 2018	737.00	751.00	733.50	742.00
147	NASDAQ	KALA	Fri, Feb 16, 2018	748.50	764.50	734.50	738.50
146	NASDAQ	KALA	Thu, Feb 15, 2018	730.00	764.50	725.50	752.00
145	NASDAQ	KALA	Wed, Feb 14, 2018	703.50	742.00	703.50	721.50
144	NASDAQ	KALA	Tue, Feb 13, 2018	677.50	726.50	656.75	718.50
143	NASDAQ	KALA	Mon, Feb 12, 2018	635.00	696.00	630.19	680.50
142	NASDAQ	KALA	Fri, Feb 9, 2018	651.50	658.45	593.00	623.50
141	NASDAQ	KALA	Thu, Feb 8, 2018	644.50	655.50	631.00	647.00
140	NASDAQ	KALA	Wed, Feb 7, 2018	628.00	655.00	615.00	643.00
139	NASDAQ	KALA	Tue, Feb 6, 2018	672.50	688.00	602.00	613.00
138	NASDAQ	KALA	Mon, Feb 5, 2018	738.00	751.00	678.25	685.50
137	NASDAQ	KALA	Fri, Feb 2, 2018	745.50	748.50	725.50	735.50
136	NASDAQ	KALA	Thu, Feb 1, 2018	758.50	768.50	744.51	749.00
135	NASDAQ	KALA	Wed, Jan 31, 2018	755.00	779.50	742.50	761.00
134	NASDAQ	KALA	Tue, Jan 30, 2018	751.00	755.50	726.50	745.00
133	NASDAQ	KALA	Mon, Jan 29, 2018	754.00	757.50	741.05	755.50
132	NASDAQ	KALA	Fri, Jan 26, 2018	748.50	770.95	729.50	752.50
131	NASDAQ	KALA	Thu, Jan 25, 2018	772.50	782.00	733.00	746.50
130	NASDAQ	KALA	Wed, Jan 24, 2018	750.00	757.50	731.00	746.00
129	NASDAQ	KALA	Tue, Jan 23, 2018	749.50	774.50	742.50	752.50
128	NASDAQ	KALA	Mon, Jan 22, 2018	742.50	761.00	738.00	749.50
127	NASDAQ	KALA	Fri, Jan 19, 2018	773.50	778.13	733.50	746.50
126	NASDAQ	KALA	Thu, Jan 18, 2018	777.00	802.50	742.50	771.00
125	NASDAQ	KALA	Wed, Jan 17, 2018	822.50	822.50	763.11	775.00
124	NASDAQ	KALA	Tue, Jan 16, 2018	797.00	899.50	795.50	823.50
123	NASDAQ	KALA	Fri, Jan 12, 2018	692.00	784.50	692.00	780.00
122	NASDAQ	KALA	Thu, Jan 11, 2018	650.00	697.50	630.75	692.50
121	NASDAQ	KALA	Wed, Jan 10, 2018	639.50	657.51	608.00	650.00
120	NASDAQ	KALA	Tue, Jan 9, 2018	680.00	680.00	617.50	647.50
119	NASDAQ	KALA	Mon, Jan 8, 2018	622.50	689.00	622.50	680.50
118	NASDAQ	KALA	Fri, Jan 5, 2018	800.00	800.00	590.50	612.75
117	NASDAQ	KALA	Thu, Jan 4, 2018	890.50	891.00	854.00	866.50
116	NASDAQ	KALA	Wed, Jan 3, 2018	951.00	951.00	856.50	883.50
115	NASDAQ	KALA	Tue, Jan 2, 2018	923.00	1008.50	919.00	949.00
114	NASDAQ	KALA	Fri, Dec 29, 2017	948.50	948.50	901.50	924.50
113	NASDAQ	KALA	Thu, Dec 28, 2017	951.00	951.00	902.50	950.00
112	NASDAQ	KALA	Wed, Dec 27, 2017	919.50	960.59	901.75	950.00
111	NASDAQ	KALA	Tue, Dec 26, 2017	862.50	914.50	862.50	908.50
110	NASDAQ	KALA	Fri, Dec 22, 2017	870.00	891.00	838.00	863.50
109	NASDAQ	KALA	Thu, Dec 21, 2017	858.50	885.00	822.75	870.00
108	NASDAQ	KALA	Wed, Dec 20, 2017	843.50	863.00	821.50	861.00
107	NASDAQ	KALA	Tue, Dec 19, 2017	881.00	883.23	835.50	840.00
106	NASDAQ	KALA	Mon, Dec 18, 2017	840.00	919.50	793.00	874.50
105	NASDAQ	KALA	Fri, Dec 15, 2017	815.00	866.00	792.50	832.50
104	NASDAQ	KALA	Thu, Dec 14, 2017	850.00	862.00	803.00	815.50
103	NASDAQ	KALA	Wed, Dec 13, 2017	948.50	948.50	816.50	837.00
102	NASDAQ	KALA	Tue, Dec 12, 2017	888.50	939.50	884.50	902.00
101	NASDAQ	KALA	Mon, Dec 11, 2017	963.50	988.00	882.18	895.00
100	NASDAQ	KALA	Fri, Dec 8, 2017	958.00	963.00	915.04	957.00
99	NASDAQ	KALA	Thu, Dec 7, 2017	875.00	965.50	869.50	951.00
98	NASDAQ	KALA	Wed, Dec 6, 2017	884.00	925.61	863.25	876.50
97	NASDAQ	KALA	Tue, Dec 5, 2017	900.00	924.50	848.50	910.00
96	NASDAQ	KALA	Mon, Dec 4, 2017	974.50	1004.00	897.50	901.00
95	NASDAQ	KALA	Fri, Dec 1, 2017	953.00	964.25	880.50	945.00
94	NASDAQ	KALA	Thu, Nov 30, 2017	969.50	979.00	950.00	957.50
93	NASDAQ	KALA	Wed, Nov 29, 2017	986.00	1008.50	949.50	969.50
92	NASDAQ	KALA	Tue, Nov 28, 2017	990.00	1006.00	955.00	982.00
91	NASDAQ	KALA	Mon, Nov 27, 2017	1022.50	1068.50	984.50	997.50
90	NASDAQ	KALA	Fri, Nov 24, 2017	1078.50	1105.00	1000.50	1021.00
89	NASDAQ	KALA	Wed, Nov 22, 2017	1035.50	1102.50	1035.50	1067.50
88	NASDAQ	KALA	Tue, Nov 21, 2017	989.00	1036.50	989.00	1035.00
87	NASDAQ	KALA	Mon, Nov 20, 2017	935.50	985.00	932.50	980.00
86	NASDAQ	KALA	Fri, Nov 17, 2017	928.00	963.50	926.00	935.00
85	NASDAQ	KALA	Thu, Nov 16, 2017	968.00	972.04	911.50	928.00
84	NASDAQ	KALA	Wed, Nov 15, 2017	994.00	1025.00	952.50	958.50
83	NASDAQ	KALA	Tue, Nov 14, 2017	992.50	1031.25	962.50	1003.50
82	NASDAQ	KALA	Mon, Nov 13, 2017	972.50	1033.45	970.50	997.00
81	NASDAQ	KALA	Fri, Nov 10, 2017	922.50	972.50	887.00	959.50
80	NASDAQ	KALA	Thu, Nov 9, 2017	892.00	930.00	869.00	920.50
79	NASDAQ	KALA	Wed, Nov 8, 2017	916.00	916.00	872.00	901.50
78	NASDAQ	KALA	Tue, Nov 7, 2017	916.00	924.97	848.50	910.00
77	NASDAQ	KALA	Mon, Nov 6, 2017	817.50	955.00	817.50	935.00
76	NASDAQ	KALA	Fri, Nov 3, 2017	682.50	820.00	682.50	816.00
75	NASDAQ	KALA	Thu, Nov 2, 2017	752.50	752.50	675.50	684.00
74	NASDAQ	KALA	Wed, Nov 1, 2017	802.00	816.37	745.00	751.50
73	NASDAQ	KALA	Tue, Oct 31, 2017	812.00	812.00	774.50	803.00
72	NASDAQ	KALA	Mon, Oct 30, 2017	760.00	788.50	740.50	783.50
71	NASDAQ	KALA	Fri, Oct 27, 2017	770.00	787.72	738.00	760.00
70	NASDAQ	KALA	Thu, Oct 26, 2017	825.00	831.00	756.31	770.50
69	NASDAQ	KALA	Wed, Oct 25, 2017	836.50	872.75	821.50	825.00
68	NASDAQ	KALA	Tue, Oct 24, 2017	841.50	857.50	803.50	825.00
67	NASDAQ	KALA	Mon, Oct 23, 2017	839.50	864.50	825.00	842.50
66	NASDAQ	KALA	Fri, Oct 20, 2017	851.50	889.00	825.00	843.50
65	NASDAQ	KALA	Thu, Oct 19, 2017	862.50	874.50	824.50	851.00
64	NASDAQ	KALA	Wed, Oct 18, 2017	936.00	936.00	851.50	864.50
63	NASDAQ	KALA	Tue, Oct 17, 2017	1024.00	1038.01	932.00	937.50
62	NASDAQ	KALA	Mon, Oct 16, 2017	1108.50	1125.50	1019.00	1022.00
61	NASDAQ	KALA	Fri, Oct 13, 2017	1102.00	1119.00	1070.50	1107.50
60	NASDAQ	KALA	Thu, Oct 12, 2017	1115.00	1133.00	1105.00	1107.50
59	NASDAQ	KALA	Wed, Oct 11, 2017	1130.00	1138.78	1100.00	1116.00
58	NASDAQ	KALA	Tue, Oct 10, 2017	1145.00	1147.00	1121.22	1141.00
57	NASDAQ	KALA	Mon, Oct 9, 2017	1130.50	1154.50	1118.25	1142.50
56	NASDAQ	KALA	Fri, Oct 6, 2017	1152.00	1154.00	1114.00	1130.50
55	NASDAQ	KALA	Thu, Oct 5, 2017	1146.50	1159.25	1126.00	1150.50
54	NASDAQ	KALA	Wed, Oct 4, 2017	1160.00	1160.00	1136.50	1145.50
53	NASDAQ	KALA	Tue, Oct 3, 2017	1136.00	1165.87	1136.00	1158.50
52	NASDAQ	KALA	Mon, Oct 2, 2017	1153.50	1164.25	1108.00	1129.50
51	NASDAQ	KALA	Fri, Sep 29, 2017	1163.00	1165.75	1122.50	1142.00
50	NASDAQ	KALA	Thu, Sep 28, 2017	1183.50	1199.00	1145.00	1154.00
49	NASDAQ	KALA	Wed, Sep 27, 2017	1177.00	1223.00	1165.00	1176.50
48	NASDAQ	KALA	Tue, Sep 26, 2017	1079.50	1174.50	1079.50	1172.50
47	NASDAQ	KALA	Mon, Sep 25, 2017	1025.00	1092.00	1019.50	1084.00
46	NASDAQ	KALA	Fri, Sep 22, 2017	1029.00	1041.88	999.00	1034.50
45	NASDAQ	KALA	Thu, Sep 21, 2017	995.00	1050.00	995.00	1027.50
44	NASDAQ	KALA	Wed, Sep 20, 2017	1025.00	1038.00	965.00	993.00
43	NASDAQ	KALA	Tue, Sep 19, 2017	1124.00	1172.00	1022.05	1030.50
42	NASDAQ	KALA	Mon, Sep 18, 2017	1255.50	1293.64	1092.51	1099.50
41	NASDAQ	KALA	Fri, Sep 15, 2017	1313.00	1336.50	1242.50	1263.50
40	NASDAQ	KALA	Thu, Sep 14, 2017	1310.00	1337.50	1295.50	1326.50
39	NASDAQ	KALA	Wed, Sep 13, 2017	1304.50	1337.00	1294.00	1310.00
38	NASDAQ	KALA	Tue, Sep 12, 2017	1289.00	1332.00	1275.75	1304.50
37	NASDAQ	KALA	Mon, Sep 11, 2017	1283.00	1322.97	1267.00	1287.50
36	NASDAQ	KALA	Fri, Sep 8, 2017	1283.00	1284.50	1250.00	1270.50
35	NASDAQ	KALA	Thu, Sep 7, 2017	1287.50	1300.00	1269.16	1287.50
34	NASDAQ	KALA	Wed, Sep 6, 2017	1268.00	1293.25	1231.50	1290.00
33	NASDAQ	KALA	Tue, Sep 5, 2017	1284.50	1290.95	1230.00	1259.50
32	NASDAQ	KALA	Fri, Sep 1, 2017	1275.00	1327.52	1223.55	1249.50
31	NASDAQ	KALA	Thu, Aug 31, 2017	1175.50	1300.00	1175.00	1265.00
30	NASDAQ	KALA	Wed, Aug 30, 2017	1125.00	1223.75	1125.00	1186.00
29	NASDAQ	KALA	Tue, Aug 29, 2017	1126.50	1177.50	1105.00	1130.00
28	NASDAQ	KALA	Mon, Aug 28, 2017	1068.50	1150.00	1068.50	1128.00
27	NASDAQ	KALA	Fri, Aug 25, 2017	1090.00	1106.00	1043.52	1068.50
26	NASDAQ	KALA	Thu, Aug 24, 2017	1095.50	1125.00	1081.00	1088.00
25	NASDAQ	KALA	Wed, Aug 23, 2017	1076.00	1098.00	1067.21	1090.50
24	NASDAQ	KALA	Tue, Aug 22, 2017	1075.00	1089.50	1057.50	1081.50
23	NASDAQ	KALA	Mon, Aug 21, 2017	1069.50	1104.00	1068.66	1075.00
22	NASDAQ	KALA	Fri, Aug 18, 2017	1081.00	1109.00	1060.00	1068.00
21	NASDAQ	KALA	Thu, Aug 17, 2017	1112.50	1112.50	1068.12	1086.00
20	NASDAQ	KALA	Wed, Aug 16, 2017	1100.00	1154.12	1075.00	1117.50
19	NASDAQ	KALA	Tue, Aug 15, 2017	1101.50	1102.50	1057.50	1100.00
18	NASDAQ	KALA	Mon, Aug 14, 2017	1073.00	1092.50	991.50	1074.50
17	NASDAQ	KALA	Fri, Aug 11, 2017	958.00	987.50	917.50	983.00
16	NASDAQ	KALA	Thu, Aug 10, 2017	1004.00	1004.00	925.05	952.50
15	NASDAQ	KALA	Wed, Aug 9, 2017	996.50	1010.00	984.03	1000.50
14	NASDAQ	KALA	Tue, Aug 8, 2017	1002.00	1002.50	982.25	992.50
13	NASDAQ	KALA	Mon, Aug 7, 2017	1005.00	1007.00	983.00	999.50
12	NASDAQ	KALA	Fri, Aug 4, 2017	993.00	1009.00	978.75	1002.50
11	NASDAQ	KALA	Thu, Aug 3, 2017	1000.00	1016.50	981.00	996.00
10	NASDAQ	KALA	Wed, Aug 2, 2017	1000.00	1003.42	972.00	995.00
9	NASDAQ	KALA	Tue, Aug 1, 2017	993.00	1010.00	950.00	995.00
8	NASDAQ	KALA	Mon, Jul 31, 2017	1027.50	1050.00	995.00	1004.00
7	NASDAQ	KALA	Fri, Jul 28, 2017	949.00	1044.00	949.00	1018.50
6	NASDAQ	KALA	Thu, Jul 27, 2017	951.00	1012.50	925.00	1007.50
5	NASDAQ	KALA	Wed, Jul 26, 2017	962.00	972.00	936.00	949.00
4	NASDAQ	KALA	Tue, Jul 25, 2017	970.50	983.48	947.50	960.00
3	NASDAQ	KALA	Mon, Jul 24, 2017	957.50	989.95	952.50	971.00
2	NASDAQ	KALA	Fri, Jul 21, 2017	926.00	972.00	915.00	955.00
1	NASDAQ	KALA	Thu, Jul 20, 2017	835.00	935.00	819.00	924.50
#	Exchange	Symbol	Date	Open	High	Low	Close

Kala Bio Inc NASDAQ:KALA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024