Kaman Corp NYSE:KAMN Historical Prices

Below are the 8000 trading days of historical prices for KAMN.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	KAMN	Fri, Mar 1, 2024	45.72	45.80	45.67	45.72
7999	NYSE	KAMN	Thu, Feb 29, 2024	45.65	45.90	45.60	45.81
7998	NYSE	KAMN	Wed, Feb 28, 2024	45.57	45.65	45.57	45.59
7997	NYSE	KAMN	Tue, Feb 27, 2024	45.53	45.62	45.52	45.57
7996	NYSE	KAMN	Mon, Feb 26, 2024	45.50	45.59	45.50	45.54
7995	NYSE	KAMN	Fri, Feb 23, 2024	45.48	45.69	45.48	45.50
7994	NYSE	KAMN	Thu, Feb 22, 2024	45.48	45.59	45.45	45.54
7993	NYSE	KAMN	Wed, Feb 21, 2024	45.25	45.62	45.25	45.59
7992	NYSE	KAMN	Tue, Feb 20, 2024	45.26	45.31	45.21	45.25
7991	NYSE	KAMN	Fri, Feb 16, 2024	45.13	45.33	45.09	45.28
7990	NYSE	KAMN	Thu, Feb 15, 2024	45.40	45.45	45.04	45.04
7989	NYSE	KAMN	Wed, Feb 14, 2024	45.45	45.53	45.38	45.39
7988	NYSE	KAMN	Tue, Feb 13, 2024	45.35	45.56	45.22	45.22
7987	NYSE	KAMN	Mon, Feb 12, 2024	45.35	45.64	45.31	45.62
7986	NYSE	KAMN	Fri, Feb 9, 2024	45.34	45.34	45.19	45.25
7985	NYSE	KAMN	Thu, Feb 8, 2024	45.33	45.35	45.23	45.29
7984	NYSE	KAMN	Wed, Feb 7, 2024	45.30	45.42	45.22	45.33
7983	NYSE	KAMN	Tue, Feb 6, 2024	45.06	45.44	45.06	45.30
7982	NYSE	KAMN	Mon, Feb 5, 2024	45.05	45.14	45.01	45.06
7981	NYSE	KAMN	Fri, Feb 2, 2024	45.16	45.24	45.03	45.03
7980	NYSE	KAMN	Thu, Feb 1, 2024	45.08	45.31	45.05	45.21
7979	NYSE	KAMN	Wed, Jan 31, 2024	45.06	45.15	45.02	45.05
7978	NYSE	KAMN	Tue, Jan 30, 2024	45.08	45.14	45.05	45.06
7977	NYSE	KAMN	Mon, Jan 29, 2024	45.10	45.12	45.00	45.06
7976	NYSE	KAMN	Fri, Jan 26, 2024	45.05	45.20	45.00	45.00
7975	NYSE	KAMN	Thu, Jan 25, 2024	45.00	45.18	45.00	45.00
7974	NYSE	KAMN	Wed, Jan 24, 2024	45.06	45.22	44.98	44.98
7973	NYSE	KAMN	Tue, Jan 23, 2024	45.06	45.15	44.98	45.00
7972	NYSE	KAMN	Mon, Jan 22, 2024	45.10	45.27	45.05	45.05
7971	NYSE	KAMN	Fri, Jan 19, 2024	45.07	45.26	44.96	45.05
7970	NYSE	KAMN	Thu, Jan 18, 2024	22.25	22.44	21.96	22.43
7969	NYSE	KAMN	Wed, Jan 17, 2024	21.96	22.15	21.85	22.08
7968	NYSE	KAMN	Tue, Jan 16, 2024	22.78	22.78	22.15	22.19
7967	NYSE	KAMN	Fri, Jan 12, 2024	23.40	23.45	23.00	23.10
7966	NYSE	KAMN	Thu, Jan 11, 2024	22.95	23.15	22.75	23.03
7965	NYSE	KAMN	Wed, Jan 10, 2024	22.98	23.11	22.88	23.09
7964	NYSE	KAMN	Tue, Jan 9, 2024	22.98	23.10	22.73	22.91
7963	NYSE	KAMN	Mon, Jan 8, 2024	23.23	23.36	23.08	23.19
7962	NYSE	KAMN	Fri, Jan 5, 2024	22.87	23.42	22.87	23.23
7961	NYSE	KAMN	Thu, Jan 4, 2024	23.10	23.30	22.91	23.02
7960	NYSE	KAMN	Wed, Jan 3, 2024	23.60	23.78	22.97	23.00
7959	NYSE	KAMN	Tue, Jan 2, 2024	23.77	24.12	23.51	23.71
7958	NYSE	KAMN	Fri, Dec 29, 2023	24.15	24.20	23.90	23.95
7957	NYSE	KAMN	Thu, Dec 28, 2023	24.14	24.34	24.06	24.11
7956	NYSE	KAMN	Wed, Dec 27, 2023	24.29	24.40	24.06	24.28
7955	NYSE	KAMN	Tue, Dec 26, 2023	24.15	24.33	23.92	24.25
7954	NYSE	KAMN	Fri, Dec 22, 2023	24.10	24.28	23.88	23.95
7953	NYSE	KAMN	Thu, Dec 21, 2023	23.44	24.00	23.44	23.97
7952	NYSE	KAMN	Wed, Dec 20, 2023	23.88	24.13	23.28	23.30
7951	NYSE	KAMN	Tue, Dec 19, 2023	23.53	23.90	23.48	23.79
7950	NYSE	KAMN	Mon, Dec 18, 2023	23.69	23.70	23.03	23.32
7949	NYSE	KAMN	Fri, Dec 15, 2023	24.38	24.38	23.52	23.60
7948	NYSE	KAMN	Thu, Dec 14, 2023	24.00	24.52	23.87	24.24
7947	NYSE	KAMN	Wed, Dec 13, 2023	22.40	23.75	22.30	23.45
7946	NYSE	KAMN	Tue, Dec 12, 2023	22.37	22.51	21.94	22.28
7945	NYSE	KAMN	Mon, Dec 11, 2023	22.57	22.89	21.99	22.42
7944	NYSE	KAMN	Fri, Dec 8, 2023	21.64	22.76	21.58	22.69
7943	NYSE	KAMN	Thu, Dec 7, 2023	21.77	21.86	21.42	21.64
7942	NYSE	KAMN	Wed, Dec 6, 2023	21.41	21.93	21.41	21.67
7941	NYSE	KAMN	Tue, Dec 5, 2023	21.30	21.55	21.15	21.32
7940	NYSE	KAMN	Mon, Dec 4, 2023	20.71	21.35	20.67	21.31
7939	NYSE	KAMN	Fri, Dec 1, 2023	20.28	20.76	20.03	20.70
7938	NYSE	KAMN	Thu, Nov 30, 2023	20.29	20.38	19.89	20.27
7937	NYSE	KAMN	Wed, Nov 29, 2023	20.21	20.24	19.94	20.16
7936	NYSE	KAMN	Tue, Nov 28, 2023	20.20	20.31	19.98	20.06
7935	NYSE	KAMN	Mon, Nov 27, 2023	20.49	20.49	20.20	20.28
7934	NYSE	KAMN	Fri, Nov 24, 2023	20.23	20.73	20.23	20.59
7933	NYSE	KAMN	Wed, Nov 22, 2023	20.47	20.51	20.20	20.27
7932	NYSE	KAMN	Tue, Nov 21, 2023	20.36	20.53	20.27	20.32
7931	NYSE	KAMN	Mon, Nov 20, 2023	20.50	20.73	20.26	20.56
7930	NYSE	KAMN	Fri, Nov 17, 2023	20.59	20.60	20.30	20.40
7929	NYSE	KAMN	Thu, Nov 16, 2023	20.55	20.55	20.27	20.34
7928	NYSE	KAMN	Wed, Nov 15, 2023	20.76	20.97	20.44	20.60
7927	NYSE	KAMN	Tue, Nov 14, 2023	20.53	20.89	20.44	20.88
7926	NYSE	KAMN	Mon, Nov 13, 2023	19.67	20.35	19.67	19.84
7925	NYSE	KAMN	Fri, Nov 10, 2023	19.69	19.99	19.35	19.75
7924	NYSE	KAMN	Thu, Nov 9, 2023	19.87	20.02	19.47	19.59
7923	NYSE	KAMN	Wed, Nov 8, 2023	19.42	19.83	19.16	19.77
7922	NYSE	KAMN	Tue, Nov 7, 2023	19.95	19.95	19.21	19.46
7921	NYSE	KAMN	Mon, Nov 6, 2023	19.88	20.04	19.58	19.98
7920	NYSE	KAMN	Fri, Nov 3, 2023	19.90	20.52	19.65	19.76
7919	NYSE	KAMN	Thu, Nov 2, 2023	18.85	19.34	18.56	19.32
7918	NYSE	KAMN	Wed, Nov 1, 2023	18.57	18.62	18.28	18.55
7917	NYSE	KAMN	Tue, Oct 31, 2023	18.40	18.63	18.25	18.61
7916	NYSE	KAMN	Mon, Oct 30, 2023	18.34	18.53	18.21	18.32
7915	NYSE	KAMN	Fri, Oct 27, 2023	18.74	18.74	18.06	18.11
7914	NYSE	KAMN	Thu, Oct 26, 2023	18.67	18.96	18.58	18.69
7913	NYSE	KAMN	Wed, Oct 25, 2023	18.51	18.78	18.43	18.64
7912	NYSE	KAMN	Tue, Oct 24, 2023	18.82	18.90	18.50	18.57
7911	NYSE	KAMN	Mon, Oct 23, 2023	18.90	19.04	18.48	18.57
7910	NYSE	KAMN	Fri, Oct 20, 2023	19.33	19.47	18.95	18.96
7909	NYSE	KAMN	Thu, Oct 19, 2023	19.58	19.68	19.10	19.23
7908	NYSE	KAMN	Wed, Oct 18, 2023	19.85	20.06	19.55	19.68
7907	NYSE	KAMN	Tue, Oct 17, 2023	19.64	20.33	19.64	19.94
7906	NYSE	KAMN	Mon, Oct 16, 2023	19.51	19.79	19.39	19.67
7905	NYSE	KAMN	Fri, Oct 13, 2023	19.90	19.90	19.28	19.31
7904	NYSE	KAMN	Thu, Oct 12, 2023	20.13	20.16	19.35	19.68
7903	NYSE	KAMN	Wed, Oct 11, 2023	19.98	20.24	19.71	20.16
7902	NYSE	KAMN	Tue, Oct 10, 2023	19.70	20.27	19.70	19.94
7901	NYSE	KAMN	Mon, Oct 9, 2023	19.31	19.66	19.24	19.64
7900	NYSE	KAMN	Fri, Oct 6, 2023	19.00	19.40	18.94	19.21
7899	NYSE	KAMN	Thu, Oct 5, 2023	19.36	19.36	19.02	19.21
7898	NYSE	KAMN	Wed, Oct 4, 2023	19.23	19.39	18.90	19.05
7897	NYSE	KAMN	Tue, Oct 3, 2023	19.54	19.56	19.25	19.26
7896	NYSE	KAMN	Mon, Oct 2, 2023	19.69	19.82	19.41	19.61
7895	NYSE	KAMN	Fri, Sep 29, 2023	19.70	19.90	19.55	19.65
7894	NYSE	KAMN	Thu, Sep 28, 2023	19.80	20.23	19.50	19.56
7893	NYSE	KAMN	Wed, Sep 27, 2023	19.50	19.95	19.37	19.78
7892	NYSE	KAMN	Tue, Sep 26, 2023	19.59	19.82	19.25	19.30
7891	NYSE	KAMN	Mon, Sep 25, 2023	19.66	19.89	19.50	19.75
7890	NYSE	KAMN	Fri, Sep 22, 2023	20.19	20.55	19.68	19.73
7889	NYSE	KAMN	Thu, Sep 21, 2023	19.99	20.35	19.82	20.25
7888	NYSE	KAMN	Wed, Sep 20, 2023	20.68	20.82	20.04	20.05
7887	NYSE	KAMN	Tue, Sep 19, 2023	20.88	21.16	20.49	20.51
7886	NYSE	KAMN	Mon, Sep 18, 2023	20.78	21.14	20.57	20.86
7885	NYSE	KAMN	Fri, Sep 15, 2023	20.81	20.99	20.52	20.65
7884	NYSE	KAMN	Thu, Sep 14, 2023	20.47	20.92	20.36	20.81
7883	NYSE	KAMN	Wed, Sep 13, 2023	19.70	20.35	19.25	20.25
7882	NYSE	KAMN	Tue, Sep 12, 2023	20.45	20.45	19.75	19.80
7881	NYSE	KAMN	Mon, Sep 11, 2023	20.72	20.74	20.20	20.41
7880	NYSE	KAMN	Fri, Sep 8, 2023	20.68	20.70	20.21	20.38
7879	NYSE	KAMN	Thu, Sep 7, 2023	20.59	20.82	20.15	20.55
7878	NYSE	KAMN	Wed, Sep 6, 2023	20.91	21.26	20.66	20.73
7877	NYSE	KAMN	Tue, Sep 5, 2023	21.79	21.91	20.81	20.83
7876	NYSE	KAMN	Fri, Sep 1, 2023	22.54	22.78	22.20	22.32
7875	NYSE	KAMN	Thu, Aug 31, 2023	22.62	22.87	22.42	22.43
7874	NYSE	KAMN	Wed, Aug 30, 2023	22.29	22.77	22.29	22.65
7873	NYSE	KAMN	Tue, Aug 29, 2023	22.04	22.56	21.87	22.56
7872	NYSE	KAMN	Mon, Aug 28, 2023	21.96	22.28	21.96	22.17
7871	NYSE	KAMN	Fri, Aug 25, 2023	21.53	22.02	21.35	21.90
7870	NYSE	KAMN	Thu, Aug 24, 2023	22.24	22.41	21.56	21.65
7869	NYSE	KAMN	Wed, Aug 23, 2023	21.98	22.66	21.77	22.45
7868	NYSE	KAMN	Tue, Aug 22, 2023	21.75	22.06	21.61	21.94
7867	NYSE	KAMN	Mon, Aug 21, 2023	21.56	21.77	21.35	21.61
7866	NYSE	KAMN	Fri, Aug 18, 2023	21.47	21.92	21.27	21.57
7865	NYSE	KAMN	Thu, Aug 17, 2023	21.91	22.07	21.71	21.73
7864	NYSE	KAMN	Wed, Aug 16, 2023	22.01	22.37	21.64	21.84
7863	NYSE	KAMN	Tue, Aug 15, 2023	22.48	22.48	21.89	22.01
7862	NYSE	KAMN	Mon, Aug 14, 2023	22.89	22.89	22.54	22.63
7861	NYSE	KAMN	Fri, Aug 11, 2023	23.08	23.33	22.98	23.00
7860	NYSE	KAMN	Thu, Aug 10, 2023	24.34	24.50	23.17	23.21
7859	NYSE	KAMN	Wed, Aug 9, 2023	24.30	24.47	23.92	24.27
7858	NYSE	KAMN	Tue, Aug 8, 2023	24.02	24.57	23.55	24.51
7857	NYSE	KAMN	Mon, Aug 7, 2023	23.81	24.62	23.81	24.47
7856	NYSE	KAMN	Fri, Aug 4, 2023	22.63	23.86	22.27	23.86
7855	NYSE	KAMN	Thu, Aug 3, 2023	23.46	24.43	22.13	22.49
7854	NYSE	KAMN	Wed, Aug 2, 2023	22.50	22.85	22.07	22.26
7853	NYSE	KAMN	Tue, Aug 1, 2023	22.67	23.08	22.60	22.75
7852	NYSE	KAMN	Mon, Jul 31, 2023	22.58	22.93	22.58	22.89
7851	NYSE	KAMN	Fri, Jul 28, 2023	22.56	22.79	22.47	22.63
7850	NYSE	KAMN	Thu, Jul 27, 2023	23.02	23.02	22.28	22.42
7849	NYSE	KAMN	Wed, Jul 26, 2023	23.00	23.58	22.73	22.91
7848	NYSE	KAMN	Tue, Jul 25, 2023	23.69	23.80	22.88	23.12
7847	NYSE	KAMN	Mon, Jul 24, 2023	23.81	24.26	23.63	24.02
7846	NYSE	KAMN	Fri, Jul 21, 2023	24.89	24.89	23.80	23.85
7845	NYSE	KAMN	Thu, Jul 20, 2023	24.70	24.79	24.26	24.78
7844	NYSE	KAMN	Wed, Jul 19, 2023	24.61	24.94	24.28	24.57
7843	NYSE	KAMN	Tue, Jul 18, 2023	24.25	24.88	24.25	24.71
7842	NYSE	KAMN	Mon, Jul 17, 2023	24.04	24.36	23.88	24.18
7841	NYSE	KAMN	Fri, Jul 14, 2023	24.10	24.21	23.70	24.17
7840	NYSE	KAMN	Thu, Jul 13, 2023	24.60	24.97	24.24	24.27
7839	NYSE	KAMN	Wed, Jul 12, 2023	24.89	25.04	24.53	24.55
7838	NYSE	KAMN	Tue, Jul 11, 2023	24.23	24.45	24.09	24.39
7837	NYSE	KAMN	Mon, Jul 10, 2023	24.08	24.61	24.08	24.16
7836	NYSE	KAMN	Fri, Jul 7, 2023	23.84	24.48	23.81	24.14
7835	NYSE	KAMN	Thu, Jul 6, 2023	23.76	23.78	23.28	23.73
7834	NYSE	KAMN	Wed, Jul 5, 2023	24.30	24.30	23.84	23.97
7833	NYSE	KAMN	Mon, Jul 3, 2023	24.10	24.61	24.10	24.48
7832	NYSE	KAMN	Fri, Jun 30, 2023	24.78	24.78	24.23	24.33
7831	NYSE	KAMN	Thu, Jun 29, 2023	24.24	24.70	24.24	24.61
7830	NYSE	KAMN	Wed, Jun 28, 2023	24.13	24.22	23.77	24.15
7829	NYSE	KAMN	Tue, Jun 27, 2023	23.53	24.08	23.27	23.98
7828	NYSE	KAMN	Mon, Jun 26, 2023	23.22	23.77	23.21	23.46
7827	NYSE	KAMN	Fri, Jun 23, 2023	23.43	23.53	22.93	23.30
7826	NYSE	KAMN	Thu, Jun 22, 2023	24.05	24.05	23.67	23.70
7825	NYSE	KAMN	Wed, Jun 21, 2023	23.62	24.22	23.27	24.17
7824	NYSE	KAMN	Tue, Jun 20, 2023	22.29	23.93	22.29	23.75
7823	NYSE	KAMN	Fri, Jun 16, 2023	22.25	22.42	21.71	22.34
7822	NYSE	KAMN	Thu, Jun 15, 2023	22.21	22.31	21.72	22.06
7821	NYSE	KAMN	Wed, Jun 14, 2023	23.22	23.36	22.03	22.31
7820	NYSE	KAMN	Tue, Jun 13, 2023	23.00	23.45	22.90	23.09
7819	NYSE	KAMN	Mon, Jun 12, 2023	23.36	23.52	22.87	22.90
7818	NYSE	KAMN	Fri, Jun 9, 2023	23.46	23.53	23.11	23.50
7817	NYSE	KAMN	Thu, Jun 8, 2023	23.64	23.70	23.09	23.48
7816	NYSE	KAMN	Wed, Jun 7, 2023	22.67	23.90	22.67	23.76
7815	NYSE	KAMN	Tue, Jun 6, 2023	21.70	22.83	21.70	22.55
7814	NYSE	KAMN	Mon, Jun 5, 2023	22.28	22.15	21.45	22.71
7813	NYSE	KAMN	Fri, Jun 2, 2023	21.83	22.85	21.73	22.71
7812	NYSE	KAMN	Thu, Jun 1, 2023	20.89	21.66	20.66	21.37
7811	NYSE	KAMN	Wed, May 31, 2023	21.72	21.74	20.77	20.78
7810	NYSE	KAMN	Tue, May 30, 2023	21.92	21.92	21.58	21.75
7809	NYSE	KAMN	Fri, May 26, 2023	21.57	22.05	21.57	21.95
7808	NYSE	KAMN	Thu, May 25, 2023	22.16	22.16	21.47	21.57
7807	NYSE	KAMN	Wed, May 24, 2023	22.79	22.79	22.21	22.37
7806	NYSE	KAMN	Tue, May 23, 2023	22.80	23.17	22.68	22.95
7805	NYSE	KAMN	Mon, May 22, 2023	22.66	23.01	22.41	22.87
7804	NYSE	KAMN	Fri, May 19, 2023	23.37	23.37	22.50	22.68
7803	NYSE	KAMN	Thu, May 18, 2023	22.87	23.11	22.64	23.05
7802	NYSE	KAMN	Wed, May 17, 2023	22.50	23.00	22.32	22.87
7801	NYSE	KAMN	Tue, May 16, 2023	22.27	22.50	22.02	22.22
7800	NYSE	KAMN	Mon, May 15, 2023	22.17	22.42	21.96	22.29
7799	NYSE	KAMN	Fri, May 12, 2023	22.36	22.67	21.85	22.09
7798	NYSE	KAMN	Thu, May 11, 2023	21.96	22.30	21.82	22.20
7797	NYSE	KAMN	Wed, May 10, 2023	22.59	22.67	22.00	22.26
7796	NYSE	KAMN	Tue, May 9, 2023	22.00	22.35	21.80	22.20
7795	NYSE	KAMN	Mon, May 8, 2023	22.60	22.60	21.38	22.07
7794	NYSE	KAMN	Fri, May 5, 2023	22.49	22.63	21.97	22.54
7793	NYSE	KAMN	Thu, May 4, 2023	23.19	23.35	21.09	22.01
7792	NYSE	KAMN	Wed, May 3, 2023	22.77	24.36	22.74	23.50
7791	NYSE	KAMN	Tue, May 2, 2023	22.07	22.07	21.26	21.74
7790	NYSE	KAMN	Mon, May 1, 2023	22.15	22.58	21.94	22.09
7789	NYSE	KAMN	Fri, Apr 28, 2023	21.55	22.29	21.55	22.07
7788	NYSE	KAMN	Thu, Apr 27, 2023	21.24	21.77	21.17	21.72
7787	NYSE	KAMN	Wed, Apr 26, 2023	21.37	21.59	21.00	21.11
7786	NYSE	KAMN	Tue, Apr 25, 2023	21.64	21.91	21.50	21.52
7785	NYSE	KAMN	Mon, Apr 24, 2023	22.00	22.21	21.85	21.99
7784	NYSE	KAMN	Fri, Apr 21, 2023	22.47	22.47	21.91	22.04
7783	NYSE	KAMN	Thu, Apr 20, 2023	22.35	22.53	21.99	22.36
7782	NYSE	KAMN	Wed, Apr 19, 2023	22.49	22.78	22.29	22.65
7781	NYSE	KAMN	Tue, Apr 18, 2023	22.62	22.79	22.32	22.49
7780	NYSE	KAMN	Mon, Apr 17, 2023	22.14	22.55	22.14	22.51
7779	NYSE	KAMN	Fri, Apr 14, 2023	22.10	22.78	21.71	22.15
7778	NYSE	KAMN	Thu, Apr 13, 2023	22.50	22.81	22.40	22.61
7777	NYSE	KAMN	Wed, Apr 12, 2023	22.72	22.72	22.18	22.26
7776	NYSE	KAMN	Tue, Apr 11, 2023	22.52	22.85	22.44	22.47
7775	NYSE	KAMN	Mon, Apr 10, 2023	21.94	22.53	21.89	22.36
7774	NYSE	KAMN	Thu, Apr 6, 2023	22.12	22.28	21.75	21.99
7773	NYSE	KAMN	Wed, Apr 5, 2023	22.42	22.54	22.04	22.11
7772	NYSE	KAMN	Tue, Apr 4, 2023	23.22	23.22	22.37	22.65
7771	NYSE	KAMN	Mon, Apr 3, 2023	22.89	23.40	22.84	23.03
7770	NYSE	KAMN	Fri, Mar 31, 2023	22.53	22.86	22.41	22.86
7769	NYSE	KAMN	Thu, Mar 30, 2023	22.92	22.96	22.22	22.29
7768	NYSE	KAMN	Wed, Mar 29, 2023	22.64	22.86	22.37	22.68
7767	NYSE	KAMN	Tue, Mar 28, 2023	22.10	22.48	22.10	22.33
7766	NYSE	KAMN	Mon, Mar 27, 2023	21.91	22.28	21.79	22.24
7765	NYSE	KAMN	Fri, Mar 24, 2023	21.07	21.55	20.94	21.50
7764	NYSE	KAMN	Thu, Mar 23, 2023	22.00	22.10	21.08	21.36
7763	NYSE	KAMN	Wed, Mar 22, 2023	22.14	22.57	21.85	21.86
7762	NYSE	KAMN	Tue, Mar 21, 2023	22.24	22.68	22.10	22.11
7761	NYSE	KAMN	Mon, Mar 20, 2023	21.52	22.30	21.30	21.72
7760	NYSE	KAMN	Fri, Mar 17, 2023	22.20	22.20	21.05	21.20
7759	NYSE	KAMN	Thu, Mar 16, 2023	21.60	22.53	21.20	22.43
7758	NYSE	KAMN	Wed, Mar 15, 2023	21.90	22.23	21.39	21.94
7757	NYSE	KAMN	Tue, Mar 14, 2023	22.99	23.33	22.23	22.47
7756	NYSE	KAMN	Mon, Mar 13, 2023	22.68	22.79	21.95	22.16
7755	NYSE	KAMN	Fri, Mar 10, 2023	24.09	24.09	23.00	23.36
7754	NYSE	KAMN	Thu, Mar 9, 2023	24.96	24.96	24.22	24.23
7753	NYSE	KAMN	Wed, Mar 8, 2023	24.56	24.89	24.39	24.85
7752	NYSE	KAMN	Tue, Mar 7, 2023	24.72	24.99	24.37	24.53
7751	NYSE	KAMN	Mon, Mar 6, 2023	26.00	26.00	24.68	24.76
7750	NYSE	KAMN	Fri, Mar 3, 2023	25.77	26.36	25.42	26.11
7749	NYSE	KAMN	Thu, Mar 2, 2023	25.48	25.60	25.15	25.57
7748	NYSE	KAMN	Wed, Mar 1, 2023	25.81	25.88	24.66	25.68
7747	NYSE	KAMN	Tue, Feb 28, 2023	25.10	26.14	25.10	26.00
7746	NYSE	KAMN	Mon, Feb 27, 2023	25.54	25.94	25.13	25.32
7745	NYSE	KAMN	Fri, Feb 24, 2023	25.11	26.18	24.95	25.37
7744	NYSE	KAMN	Thu, Feb 23, 2023	25.20	25.67	25.00	25.62
7743	NYSE	KAMN	Wed, Feb 22, 2023	24.99	25.60	24.90	24.97
7742	NYSE	KAMN	Tue, Feb 21, 2023	24.78	24.99	24.17	24.75
7741	NYSE	KAMN	Fri, Feb 17, 2023	25.45	25.45	24.94	25.24
7740	NYSE	KAMN	Thu, Feb 16, 2023	25.18	25.87	25.10	25.38
7739	NYSE	KAMN	Wed, Feb 15, 2023	25.26	25.68	24.98	25.66
7738	NYSE	KAMN	Tue, Feb 14, 2023	24.88	25.66	24.57	25.47
7737	NYSE	KAMN	Mon, Feb 13, 2023	24.37	25.26	24.27	25.02
7736	NYSE	KAMN	Fri, Feb 10, 2023	23.98	24.75	23.81	24.48
7735	NYSE	KAMN	Thu, Feb 9, 2023	25.24	25.28	24.09	24.15
7734	NYSE	KAMN	Wed, Feb 8, 2023	25.50	25.51	24.87	25.08
7733	NYSE	KAMN	Tue, Feb 7, 2023	25.69	25.87	25.23	25.68
7732	NYSE	KAMN	Mon, Feb 6, 2023	26.01	26.30	25.45	25.76
7731	NYSE	KAMN	Fri, Feb 3, 2023	26.11	26.51	26.05	26.35
7730	NYSE	KAMN	Thu, Feb 2, 2023	25.56	26.50	25.56	26.31
7729	NYSE	KAMN	Wed, Feb 1, 2023	24.98	25.66	24.91	25.33
7728	NYSE	KAMN	Tue, Jan 31, 2023	24.33	25.24	24.19	25.22
7727	NYSE	KAMN	Mon, Jan 30, 2023	24.03	24.39	23.91	24.13
7726	NYSE	KAMN	Fri, Jan 27, 2023	23.87	24.39	23.87	24.28
7725	NYSE	KAMN	Thu, Jan 26, 2023	23.83	24.00	23.45	23.89
7724	NYSE	KAMN	Wed, Jan 25, 2023	22.91	23.79	22.69	23.77
7723	NYSE	KAMN	Tue, Jan 24, 2023	22.82	23.31	22.80	23.12
7722	NYSE	KAMN	Mon, Jan 23, 2023	22.85	23.19	22.65	23.16
7721	NYSE	KAMN	Fri, Jan 20, 2023	22.71	22.86	22.38	22.84
7720	NYSE	KAMN	Thu, Jan 19, 2023	22.17	22.71	21.87	22.54
7719	NYSE	KAMN	Wed, Jan 18, 2023	23.05	23.10	22.36	22.39
7718	NYSE	KAMN	Tue, Jan 17, 2023	23.51	23.57	22.82	22.92
7717	NYSE	KAMN	Fri, Jan 13, 2023	23.54	23.91	23.28	23.48
7716	NYSE	KAMN	Thu, Jan 12, 2023	23.67	24.43	23.53	23.88
7715	NYSE	KAMN	Wed, Jan 11, 2023	23.20	23.52	23.13	23.45
7714	NYSE	KAMN	Tue, Jan 10, 2023	22.59	23.14	22.32	23.02
7713	NYSE	KAMN	Mon, Jan 9, 2023	23.20	23.24	22.67	22.80
7712	NYSE	KAMN	Fri, Jan 6, 2023	22.30	22.97	22.16	22.96
7711	NYSE	KAMN	Thu, Jan 5, 2023	21.60	22.22	21.10	22.05
7710	NYSE	KAMN	Wed, Jan 4, 2023	21.86	22.06	21.35	21.61
7709	NYSE	KAMN	Tue, Jan 3, 2023	22.42	22.57	21.63	21.65
7708	NYSE	KAMN	Fri, Dec 30, 2022	21.85	22.38	21.66	22.30
7707	NYSE	KAMN	Thu, Dec 29, 2022	21.62	22.20	21.53	21.88
7706	NYSE	KAMN	Wed, Dec 28, 2022	21.13	21.37	20.91	21.34
7705	NYSE	KAMN	Tue, Dec 27, 2022	21.05	21.21	20.73	21.16
7704	NYSE	KAMN	Fri, Dec 23, 2022	20.48	21.10	20.32	21.09
7703	NYSE	KAMN	Thu, Dec 22, 2022	20.64	20.83	20.14	20.64
7702	NYSE	KAMN	Wed, Dec 21, 2022	20.39	20.87	20.11	20.79
7701	NYSE	KAMN	Tue, Dec 20, 2022	19.94	20.57	19.87	20.24
7700	NYSE	KAMN	Mon, Dec 19, 2022	20.60	20.72	19.61	19.93
7699	NYSE	KAMN	Fri, Dec 16, 2022	20.50	21.12	20.46	20.52
7698	NYSE	KAMN	Thu, Dec 15, 2022	21.03	21.33	20.62	20.75
7697	NYSE	KAMN	Wed, Dec 14, 2022	21.50	22.01	21.20	21.27
7696	NYSE	KAMN	Tue, Dec 13, 2022	21.60	22.51	21.43	21.51
7695	NYSE	KAMN	Mon, Dec 12, 2022	21.11	21.43	20.91	21.36
7694	NYSE	KAMN	Fri, Dec 9, 2022	21.48	21.75	21.00	21.02
7693	NYSE	KAMN	Thu, Dec 8, 2022	20.49	22.15	20.49	21.69
7692	NYSE	KAMN	Wed, Dec 7, 2022	20.32	20.60	19.88	20.25
7691	NYSE	KAMN	Tue, Dec 6, 2022	20.35	20.53	20.24	20.42
7690	NYSE	KAMN	Mon, Dec 5, 2022	20.82	21.21	20.38	20.40
7689	NYSE	KAMN	Fri, Dec 2, 2022	20.20	20.96	20.20	20.94
7688	NYSE	KAMN	Thu, Dec 1, 2022	20.47	20.83	20.38	20.63
7687	NYSE	KAMN	Wed, Nov 30, 2022	19.70	20.41	19.19	20.37
7686	NYSE	KAMN	Tue, Nov 29, 2022	20.02	20.12	19.55	19.66
7685	NYSE	KAMN	Mon, Nov 28, 2022	20.40	20.51	19.88	20.02
7684	NYSE	KAMN	Fri, Nov 25, 2022	20.57	20.71	20.51	20.57
7683	NYSE	KAMN	Wed, Nov 23, 2022	20.10	20.56	20.10	20.40
7682	NYSE	KAMN	Tue, Nov 22, 2022	20.05	20.29	19.92	20.19
7681	NYSE	KAMN	Mon, Nov 21, 2022	20.10	20.57	19.46	19.85
7680	NYSE	KAMN	Fri, Nov 18, 2022	20.43	20.78	20.10	20.55
7679	NYSE	KAMN	Thu, Nov 17, 2022	19.00	20.32	19.00	19.99
7678	NYSE	KAMN	Wed, Nov 16, 2022	19.90	19.99	18.88	19.32
7677	NYSE	KAMN	Tue, Nov 15, 2022	20.58	20.86	19.67	19.86
7676	NYSE	KAMN	Mon, Nov 14, 2022	20.75	21.08	20.40	20.44
7675	NYSE	KAMN	Fri, Nov 11, 2022	20.89	21.30	20.50	20.72
7674	NYSE	KAMN	Thu, Nov 10, 2022	20.00	21.20	20.00	20.66
7673	NYSE	KAMN	Wed, Nov 9, 2022	20.35	20.63	19.31	19.39
7672	NYSE	KAMN	Tue, Nov 8, 2022	20.85	21.31	20.06	20.51
7671	NYSE	KAMN	Mon, Nov 7, 2022	20.35	21.87	20.32	20.78
7670	NYSE	KAMN	Fri, Nov 4, 2022	20.20	20.77	19.60	20.16
7669	NYSE	KAMN	Thu, Nov 3, 2022	21.23	21.23	19.88	20.09
7668	NYSE	KAMN	Wed, Nov 2, 2022	30.55	30.55	21.67	21.69
7667	NYSE	KAMN	Tue, Nov 1, 2022	32.51	32.77	32.01	32.28
7666	NYSE	KAMN	Mon, Oct 31, 2022	33.87	33.91	31.11	32.10
7665	NYSE	KAMN	Fri, Oct 28, 2022	33.40	34.80	33.31	34.56
7664	NYSE	KAMN	Thu, Oct 27, 2022	33.13	34.13	33.13	33.32
7663	NYSE	KAMN	Wed, Oct 26, 2022	33.49	33.56	32.51	32.74
7662	NYSE	KAMN	Tue, Oct 25, 2022	33.10	33.65	32.97	33.17
7661	NYSE	KAMN	Mon, Oct 24, 2022	32.79	33.45	32.46	33.28
7660	NYSE	KAMN	Fri, Oct 21, 2022	31.92	32.87	31.54	32.59
7659	NYSE	KAMN	Thu, Oct 20, 2022	31.82	32.81	31.64	31.74
7658	NYSE	KAMN	Wed, Oct 19, 2022	31.17	32.47	31.17	31.93
7657	NYSE	KAMN	Tue, Oct 18, 2022	30.15	31.50	30.15	31.29
7656	NYSE	KAMN	Mon, Oct 17, 2022	29.47	29.92	29.29	29.68
7655	NYSE	KAMN	Fri, Oct 14, 2022	29.28	29.65	28.68	28.78
7654	NYSE	KAMN	Thu, Oct 13, 2022	27.92	29.47	27.76	29.23
7653	NYSE	KAMN	Wed, Oct 12, 2022	28.63	28.63	27.77	28.40
7652	NYSE	KAMN	Tue, Oct 11, 2022	28.62	29.35	28.35	28.80
7651	NYSE	KAMN	Mon, Oct 10, 2022	28.91	29.54	28.44	28.60
7650	NYSE	KAMN	Fri, Oct 7, 2022	29.12	29.39	28.35	28.57
7649	NYSE	KAMN	Thu, Oct 6, 2022	29.60	29.86	29.13	29.31
7648	NYSE	KAMN	Wed, Oct 5, 2022	29.77	30.19	29.43	29.60
7647	NYSE	KAMN	Tue, Oct 4, 2022	29.47	30.49	29.47	30.48
7646	NYSE	KAMN	Mon, Oct 3, 2022	28.32	29.09	27.94	29.01
7645	NYSE	KAMN	Fri, Sep 30, 2022	28.08	28.97	27.86	27.93
7644	NYSE	KAMN	Thu, Sep 29, 2022	29.15	29.17	27.73	28.00
7643	NYSE	KAMN	Wed, Sep 28, 2022	28.80	29.63	28.41	29.40
7642	NYSE	KAMN	Tue, Sep 27, 2022	28.81	29.35	28.47	28.62
7641	NYSE	KAMN	Mon, Sep 26, 2022	28.82	29.28	28.49	28.64
7640	NYSE	KAMN	Fri, Sep 23, 2022	29.75	29.75	28.29	28.69
7639	NYSE	KAMN	Thu, Sep 22, 2022	30.68	30.68	30.00	30.16
7638	NYSE	KAMN	Wed, Sep 21, 2022	31.10	31.62	30.73	30.74
7637	NYSE	KAMN	Tue, Sep 20, 2022	30.85	30.85	30.24	30.66
7636	NYSE	KAMN	Mon, Sep 19, 2022	29.84	31.13	29.84	31.08
7635	NYSE	KAMN	Fri, Sep 16, 2022	30.06	30.36	29.36	29.85
7634	NYSE	KAMN	Thu, Sep 15, 2022	30.87	31.29	30.32	30.45
7633	NYSE	KAMN	Wed, Sep 14, 2022	30.88	31.33	30.17	31.23
7632	NYSE	KAMN	Tue, Sep 13, 2022	32.66	32.72	30.45	30.72
7631	NYSE	KAMN	Mon, Sep 12, 2022	32.81	33.44	32.31	33.40
7630	NYSE	KAMN	Fri, Sep 9, 2022	31.85	33.02	31.85	32.78
7629	NYSE	KAMN	Thu, Sep 8, 2022	31.55	31.83	31.07	31.77
7628	NYSE	KAMN	Wed, Sep 7, 2022	31.05	31.93	30.74	31.81
7627	NYSE	KAMN	Tue, Sep 6, 2022	31.34	31.66	30.97	31.28
7626	NYSE	KAMN	Fri, Sep 2, 2022	31.58	31.99	31.07	31.28
7625	NYSE	KAMN	Thu, Sep 1, 2022	31.65	31.65	30.91	31.32
7624	NYSE	KAMN	Wed, Aug 31, 2022	32.68	32.68	31.70	31.72
7623	NYSE	KAMN	Tue, Aug 30, 2022	32.63	32.88	32.09	32.45
7622	NYSE	KAMN	Mon, Aug 29, 2022	32.16	32.64	32.07	32.58
7621	NYSE	KAMN	Fri, Aug 26, 2022	34.39	34.57	32.54	32.59
7620	NYSE	KAMN	Thu, Aug 25, 2022	33.75	34.67	33.68	34.60
7619	NYSE	KAMN	Wed, Aug 24, 2022	33.13	33.83	33.13	33.63
7618	NYSE	KAMN	Tue, Aug 23, 2022	32.77	33.27	32.77	32.97
7617	NYSE	KAMN	Mon, Aug 22, 2022	33.20	33.20	32.65	32.77
7616	NYSE	KAMN	Fri, Aug 19, 2022	34.45	35.00	33.44	33.70
7615	NYSE	KAMN	Thu, Aug 18, 2022	34.27	34.86	34.10	34.73
7614	NYSE	KAMN	Wed, Aug 17, 2022	34.74	35.06	34.35	34.44
7613	NYSE	KAMN	Tue, Aug 16, 2022	34.48	35.31	34.07	35.27
7612	NYSE	KAMN	Mon, Aug 15, 2022	34.39	34.62	33.91	34.24
7611	NYSE	KAMN	Fri, Aug 12, 2022	33.66	34.88	33.07	34.87
7610	NYSE	KAMN	Thu, Aug 11, 2022	33.53	34.00	33.43	33.65
7609	NYSE	KAMN	Wed, Aug 10, 2022	32.41	33.40	32.30	33.23
7608	NYSE	KAMN	Tue, Aug 9, 2022	31.97	32.18	31.44	31.94
7607	NYSE	KAMN	Mon, Aug 8, 2022	31.72	32.61	31.72	31.97
7606	NYSE	KAMN	Fri, Aug 5, 2022	30.52	31.70	30.01	31.67
7605	NYSE	KAMN	Thu, Aug 4, 2022	31.23	31.69	31.12	31.31
7604	NYSE	KAMN	Wed, Aug 3, 2022	31.36	31.53	30.42	31.35
7603	NYSE	KAMN	Tue, Aug 2, 2022	31.69	31.98	31.35	31.42
7602	NYSE	KAMN	Mon, Aug 1, 2022	30.70	31.95	30.54	31.77
7601	NYSE	KAMN	Fri, Jul 29, 2022	30.22	30.98	30.19	30.78
7600	NYSE	KAMN	Thu, Jul 28, 2022	30.25	30.49	29.90	30.42
7599	NYSE	KAMN	Wed, Jul 27, 2022	29.97	30.06	29.62	29.98
7598	NYSE	KAMN	Tue, Jul 26, 2022	29.82	30.19	29.74	29.78
7597	NYSE	KAMN	Mon, Jul 25, 2022	29.73	30.05	29.47	29.80
7596	NYSE	KAMN	Fri, Jul 22, 2022	30.54	30.54	29.41	29.73
7595	NYSE	KAMN	Thu, Jul 21, 2022	30.58	30.59	29.83	30.30
7594	NYSE	KAMN	Wed, Jul 20, 2022	30.48	31.00	30.41	30.87
7593	NYSE	KAMN	Tue, Jul 19, 2022	29.13	30.76	29.13	30.60
7592	NYSE	KAMN	Mon, Jul 18, 2022	30.00	30.28	28.59	28.72
7591	NYSE	KAMN	Fri, Jul 15, 2022	28.86	29.95	28.19	29.62
7590	NYSE	KAMN	Thu, Jul 14, 2022	28.41	28.68	27.94	28.25
7589	NYSE	KAMN	Wed, Jul 13, 2022	28.91	29.34	28.88	28.94
7588	NYSE	KAMN	Tue, Jul 12, 2022	29.12	29.90	29.12	29.52
7587	NYSE	KAMN	Mon, Jul 11, 2022	29.65	29.78	29.28	29.49
7586	NYSE	KAMN	Fri, Jul 8, 2022	30.11	30.50	29.69	29.92
7585	NYSE	KAMN	Thu, Jul 7, 2022	30.04	30.62	29.91	30.27
7584	NYSE	KAMN	Wed, Jul 6, 2022	30.21	30.33	29.17	29.82
7583	NYSE	KAMN	Tue, Jul 5, 2022	31.06	31.07	29.67	30.21
7582	NYSE	KAMN	Fri, Jul 1, 2022	31.21	31.81	30.87	31.60
7581	NYSE	KAMN	Thu, Jun 30, 2022	30.50	31.25	30.19	31.25
7580	NYSE	KAMN	Wed, Jun 29, 2022	31.39	31.75	30.62	30.92
7579	NYSE	KAMN	Tue, Jun 28, 2022	32.42	32.94	31.46	31.51
7578	NYSE	KAMN	Mon, Jun 27, 2022	31.79	32.37	31.26	31.98
7577	NYSE	KAMN	Fri, Jun 24, 2022	31.17	32.12	31.17	31.43
7576	NYSE	KAMN	Thu, Jun 23, 2022	32.10	32.10	30.46	30.94
7575	NYSE	KAMN	Wed, Jun 22, 2022	32.38	32.67	31.69	31.94
7574	NYSE	KAMN	Tue, Jun 21, 2022	32.55	33.24	31.48	32.79
7573	NYSE	KAMN	Fri, Jun 17, 2022	33.29	33.42	32.18	32.18
7572	NYSE	KAMN	Thu, Jun 16, 2022	34.44	34.44	32.91	32.98
7571	NYSE	KAMN	Wed, Jun 15, 2022	35.32	35.88	34.63	35.00
7570	NYSE	KAMN	Tue, Jun 14, 2022	35.96	35.96	34.40	34.84
7569	NYSE	KAMN	Mon, Jun 13, 2022	35.88	36.03	34.68	35.31
7568	NYSE	KAMN	Fri, Jun 10, 2022	37.27	37.50	35.82	36.24
7567	NYSE	KAMN	Thu, Jun 9, 2022	37.81	38.51	37.58	37.98
7566	NYSE	KAMN	Wed, Jun 8, 2022	37.98	38.21	37.70	38.09
7565	NYSE	KAMN	Tue, Jun 7, 2022	37.13	38.36	37.13	38.29
7564	NYSE	KAMN	Mon, Jun 6, 2022	37.70	37.79	37.26	37.64
7563	NYSE	KAMN	Fri, Jun 3, 2022	36.74	37.66	36.68	37.44
7562	NYSE	KAMN	Thu, Jun 2, 2022	36.54	37.15	36.07	37.12
7561	NYSE	KAMN	Wed, Jun 1, 2022	36.56	36.56	35.66	36.32
7560	NYSE	KAMN	Tue, May 31, 2022	35.82	36.36	35.39	36.21
7559	NYSE	KAMN	Fri, May 27, 2022	36.05	36.46	35.75	36.25
7558	NYSE	KAMN	Thu, May 26, 2022	36.08	36.30	35.75	35.84
7557	NYSE	KAMN	Wed, May 25, 2022	35.48	36.25	35.48	35.78
7556	NYSE	KAMN	Tue, May 24, 2022	35.01	35.68	34.73	35.33
7555	NYSE	KAMN	Mon, May 23, 2022	33.57	35.66	33.32	35.29
7554	NYSE	KAMN	Fri, May 20, 2022	34.04	34.06	32.31	32.92
7553	NYSE	KAMN	Thu, May 19, 2022	34.49	35.26	33.54	33.64
7552	NYSE	KAMN	Wed, May 18, 2022	35.04	35.84	34.86	35.03
7551	NYSE	KAMN	Tue, May 17, 2022	34.35	35.46	34.32	35.24
7550	NYSE	KAMN	Mon, May 16, 2022	34.00	34.42	33.78	33.93
7549	NYSE	KAMN	Fri, May 13, 2022	33.47	34.11	33.38	33.85
7548	NYSE	KAMN	Thu, May 12, 2022	32.93	33.56	32.54	33.19
7547	NYSE	KAMN	Wed, May 11, 2022	34.07	34.87	32.78	32.95
7546	NYSE	KAMN	Tue, May 10, 2022	35.30	35.35	33.65	33.88
7545	NYSE	KAMN	Mon, May 9, 2022	34.49	35.12	34.49	34.89
7544	NYSE	KAMN	Fri, May 6, 2022	34.70	35.28	34.10	34.91
7543	NYSE	KAMN	Thu, May 5, 2022	35.82	36.40	34.22	34.64
7542	NYSE	KAMN	Wed, May 4, 2022	35.58	36.31	35.13	36.10
7541	NYSE	KAMN	Tue, May 3, 2022	37.30	37.30	34.46	35.68
7540	NYSE	KAMN	Mon, May 2, 2022	39.17	39.77	37.69	38.20
7539	NYSE	KAMN	Fri, Apr 29, 2022	40.46	40.51	38.87	39.01
7538	NYSE	KAMN	Thu, Apr 28, 2022	40.31	40.97	39.64	40.67
7537	NYSE	KAMN	Wed, Apr 27, 2022	40.34	40.94	39.79	39.92
7536	NYSE	KAMN	Tue, Apr 26, 2022	41.06	41.30	40.02	40.40
7535	NYSE	KAMN	Mon, Apr 25, 2022	43.50	43.51	40.86	41.32
7534	NYSE	KAMN	Fri, Apr 22, 2022	45.13	45.67	43.89	43.97
7533	NYSE	KAMN	Thu, Apr 21, 2022	45.01	46.50	45.01	45.43
7532	NYSE	KAMN	Wed, Apr 20, 2022	44.18	45.14	44.08	44.11
7531	NYSE	KAMN	Tue, Apr 19, 2022	42.78	44.17	42.78	44.08
7530	NYSE	KAMN	Mon, Apr 18, 2022	42.40	43.26	42.31	42.64
7529	NYSE	KAMN	Thu, Apr 14, 2022	42.11	42.97	42.07	42.66
7528	NYSE	KAMN	Wed, Apr 13, 2022	41.53	42.36	41.50	41.99
7527	NYSE	KAMN	Tue, Apr 12, 2022	41.47	42.32	41.27	41.51
7526	NYSE	KAMN	Mon, Apr 11, 2022	41.08	41.65	40.98	41.18
7525	NYSE	KAMN	Fri, Apr 8, 2022	42.24	42.30	40.85	40.99
7524	NYSE	KAMN	Thu, Apr 7, 2022	42.10	42.58	41.60	42.39
7523	NYSE	KAMN	Wed, Apr 6, 2022	42.25	42.37	41.47	41.90
7522	NYSE	KAMN	Tue, Apr 5, 2022	43.41	43.57	42.16	42.44
7521	NYSE	KAMN	Mon, Apr 4, 2022	43.44	43.44	42.58	43.32
7520	NYSE	KAMN	Fri, Apr 1, 2022	43.73	43.77	42.56	43.25
7519	NYSE	KAMN	Thu, Mar 31, 2022	43.36	44.22	43.21	43.48
7518	NYSE	KAMN	Wed, Mar 30, 2022	44.88	45.43	43.47	43.59
7517	NYSE	KAMN	Tue, Mar 29, 2022	44.60	45.23	44.60	44.82
7516	NYSE	KAMN	Mon, Mar 28, 2022	45.03	45.03	43.94	44.71
7515	NYSE	KAMN	Fri, Mar 25, 2022	44.82	46.16	44.78	45.31
7514	NYSE	KAMN	Thu, Mar 24, 2022	44.28	45.03	43.81	44.93
7513	NYSE	KAMN	Wed, Mar 23, 2022	44.33	44.62	44.11	44.37
7512	NYSE	KAMN	Tue, Mar 22, 2022	44.67	45.03	44.20	44.57
7511	NYSE	KAMN	Mon, Mar 21, 2022	43.39	44.43	43.39	44.36
7510	NYSE	KAMN	Fri, Mar 18, 2022	42.28	43.76	41.43	43.68
7509	NYSE	KAMN	Thu, Mar 17, 2022	42.31	42.73	41.97	42.14
7508	NYSE	KAMN	Wed, Mar 16, 2022	42.53	43.15	41.79	42.54
7507	NYSE	KAMN	Tue, Mar 15, 2022	41.93	42.37	41.78	42.23
7506	NYSE	KAMN	Mon, Mar 14, 2022	41.98	42.18	41.02	41.62
7505	NYSE	KAMN	Fri, Mar 11, 2022	41.55	42.51	41.09	41.69
7504	NYSE	KAMN	Thu, Mar 10, 2022	40.74	41.31	40.23	41.29
7503	NYSE	KAMN	Wed, Mar 9, 2022	42.11	42.20	40.97	41.33
7502	NYSE	KAMN	Tue, Mar 8, 2022	42.85	43.08	41.53	41.56
7501	NYSE	KAMN	Mon, Mar 7, 2022	41.50	42.87	41.50	42.50
7500	NYSE	KAMN	Fri, Mar 4, 2022	41.50	41.77	40.93	41.34
7499	NYSE	KAMN	Thu, Mar 3, 2022	42.44	42.97	41.65	41.89
7498	NYSE	KAMN	Wed, Mar 2, 2022	40.98	42.61	40.72	42.31
7497	NYSE	KAMN	Tue, Mar 1, 2022	43.05	43.30	40.46	40.63
7496	NYSE	KAMN	Mon, Feb 28, 2022	40.02	43.63	40.02	43.41
7495	NYSE	KAMN	Fri, Feb 25, 2022	42.60	43.26	39.87	40.35
7494	NYSE	KAMN	Thu, Feb 24, 2022	40.78	42.19	40.41	42.02
7493	NYSE	KAMN	Wed, Feb 23, 2022	42.01	42.16	41.53	41.57
7492	NYSE	KAMN	Tue, Feb 22, 2022	41.95	42.28	41.47	41.64
7491	NYSE	KAMN	Fri, Feb 18, 2022	42.14	42.76	42.03	42.08
7490	NYSE	KAMN	Thu, Feb 17, 2022	42.88	42.95	42.01	42.45
7489	NYSE	KAMN	Wed, Feb 16, 2022	42.52	43.10	42.37	42.98
7488	NYSE	KAMN	Tue, Feb 15, 2022	41.80	42.66	41.80	42.54
7487	NYSE	KAMN	Mon, Feb 14, 2022	41.13	41.86	40.84	41.50
7486	NYSE	KAMN	Fri, Feb 11, 2022	40.75	41.24	40.34	40.96
7485	NYSE	KAMN	Thu, Feb 10, 2022	40.38	41.21	40.32	40.64
7484	NYSE	KAMN	Wed, Feb 9, 2022	40.45	41.29	40.44	41.02
7483	NYSE	KAMN	Tue, Feb 8, 2022	39.50	40.40	39.50	40.36
7482	NYSE	KAMN	Mon, Feb 7, 2022	39.47	39.90	39.40	39.54
7481	NYSE	KAMN	Fri, Feb 4, 2022	39.28	39.62	38.52	39.44
7480	NYSE	KAMN	Thu, Feb 3, 2022	40.05	40.35	39.40	39.61
7479	NYSE	KAMN	Wed, Feb 2, 2022	40.10	40.33	39.44	40.26
7478	NYSE	KAMN	Tue, Feb 1, 2022	39.93	40.57	39.44	40.26
7477	NYSE	KAMN	Mon, Jan 31, 2022	39.40	40.10	39.19	39.97
7476	NYSE	KAMN	Fri, Jan 28, 2022	39.97	39.97	38.64	39.84
7475	NYSE	KAMN	Thu, Jan 27, 2022	41.10	41.80	40.00	40.02
7474	NYSE	KAMN	Wed, Jan 26, 2022	42.25	42.91	40.78	41.18
7473	NYSE	KAMN	Tue, Jan 25, 2022	42.05	42.50	41.10	42.13
7472	NYSE	KAMN	Mon, Jan 24, 2022	40.74	42.89	40.40	42.77
7471	NYSE	KAMN	Fri, Jan 21, 2022	41.65	42.59	41.21	41.35
7470	NYSE	KAMN	Thu, Jan 20, 2022	42.78	43.00	41.62	41.70
7469	NYSE	KAMN	Wed, Jan 19, 2022	43.21	43.39	42.28	42.41
7468	NYSE	KAMN	Tue, Jan 18, 2022	44.26	44.45	43.17	43.28
7467	NYSE	KAMN	Fri, Jan 14, 2022	43.76	44.79	43.75	44.72
7466	NYSE	KAMN	Thu, Jan 13, 2022	43.79	44.65	43.77	44.21
7465	NYSE	KAMN	Wed, Jan 12, 2022	44.11	44.47	43.28	43.47
7464	NYSE	KAMN	Tue, Jan 11, 2022	43.86	43.86	43.00	43.43
7463	NYSE	KAMN	Mon, Jan 10, 2022	44.25	44.26	43.22	43.49
7462	NYSE	KAMN	Fri, Jan 7, 2022	44.40	45.35	44.40	44.59
7461	NYSE	KAMN	Thu, Jan 6, 2022	44.52	44.99	44.12	44.31
7460	NYSE	KAMN	Wed, Jan 5, 2022	45.00	45.60	44.42	44.59
7459	NYSE	KAMN	Tue, Jan 4, 2022	43.77	45.08	43.77	44.80
7458	NYSE	KAMN	Mon, Jan 3, 2022	43.35	44.45	43.24	43.59
7457	NYSE	KAMN	Fri, Dec 31, 2021	43.02	43.50	43.00	43.15
7456	NYSE	KAMN	Thu, Dec 30, 2021	43.02	43.53	42.90	43.00
7455	NYSE	KAMN	Wed, Dec 29, 2021	43.21	43.28	42.83	43.10
7454	NYSE	KAMN	Tue, Dec 28, 2021	42.77	43.56	42.77	42.95
7453	NYSE	KAMN	Mon, Dec 27, 2021	42.51	43.03	42.03	42.95
7452	NYSE	KAMN	Thu, Dec 23, 2021	42.23	42.98	42.23	42.63
7451	NYSE	KAMN	Wed, Dec 22, 2021	41.55	42.18	41.46	42.03
7450	NYSE	KAMN	Tue, Dec 21, 2021	40.19	42.01	40.11	41.79
7449	NYSE	KAMN	Mon, Dec 20, 2021	40.75	41.11	39.53	39.81
7448	NYSE	KAMN	Fri, Dec 17, 2021	41.59	42.09	40.78	41.47
7447	NYSE	KAMN	Thu, Dec 16, 2021	41.83	42.45	41.13	41.66
7446	NYSE	KAMN	Wed, Dec 15, 2021	40.72	41.32	39.56	41.27
7445	NYSE	KAMN	Tue, Dec 14, 2021	40.86	41.66	40.46	40.49
7444	NYSE	KAMN	Mon, Dec 13, 2021	40.90	41.19	40.33	40.83
7443	NYSE	KAMN	Fri, Dec 10, 2021	41.61	41.61	41.10	41.18
7442	NYSE	KAMN	Thu, Dec 9, 2021	40.81	41.44	40.45	41.28
7441	NYSE	KAMN	Wed, Dec 8, 2021	41.69	41.75	41.00	41.32
7440	NYSE	KAMN	Tue, Dec 7, 2021	42.24	42.50	41.20	41.27
7439	NYSE	KAMN	Mon, Dec 6, 2021	40.95	42.03	40.73	41.95
7438	NYSE	KAMN	Fri, Dec 3, 2021	40.00	40.55	39.54	40.20
7437	NYSE	KAMN	Thu, Dec 2, 2021	38.70	40.35	38.65	39.84
7436	NYSE	KAMN	Wed, Dec 1, 2021	38.02	38.82	37.62	38.26
7435	NYSE	KAMN	Tue, Nov 30, 2021	36.68	37.30	36.31	37.00
7434	NYSE	KAMN	Mon, Nov 29, 2021	38.73	39.01	36.97	37.23
7433	NYSE	KAMN	Fri, Nov 26, 2021	38.91	39.54	37.24	38.29
7432	NYSE	KAMN	Wed, Nov 24, 2021	40.64	41.30	40.33	40.49
7431	NYSE	KAMN	Tue, Nov 23, 2021	39.24	39.48	38.83	39.27
7430	NYSE	KAMN	Mon, Nov 22, 2021	38.24	40.15	38.04	39.34
7429	NYSE	KAMN	Fri, Nov 19, 2021	38.48	38.49	37.76	37.99
7428	NYSE	KAMN	Thu, Nov 18, 2021	39.27	39.31	38.50	38.91
7427	NYSE	KAMN	Wed, Nov 17, 2021	39.07	39.33	38.73	39.15
7426	NYSE	KAMN	Tue, Nov 16, 2021	39.77	39.77	38.94	39.11
7425	NYSE	KAMN	Mon, Nov 15, 2021	40.79	40.79	39.76	39.92
7424	NYSE	KAMN	Fri, Nov 12, 2021	40.95	41.13	40.12	40.41
7423	NYSE	KAMN	Thu, Nov 11, 2021	40.58	41.06	39.99	40.86
7422	NYSE	KAMN	Wed, Nov 10, 2021	40.43	41.18	40.11	40.48
7421	NYSE	KAMN	Tue, Nov 9, 2021	40.67	40.77	39.87	40.47
7420	NYSE	KAMN	Mon, Nov 8, 2021	41.85	41.85	40.45	40.46
7419	NYSE	KAMN	Fri, Nov 5, 2021	40.05	41.53	40.00	41.41
7418	NYSE	KAMN	Thu, Nov 4, 2021	38.66	39.72	38.62	39.28
7417	NYSE	KAMN	Wed, Nov 3, 2021	35.04	38.67	35.00	38.62
7416	NYSE	KAMN	Tue, Nov 2, 2021	36.81	36.93	36.13	36.31
7415	NYSE	KAMN	Mon, Nov 1, 2021	35.99	36.68	35.66	36.57
7414	NYSE	KAMN	Fri, Oct 29, 2021	36.93	37.34	35.52	35.79
7413	NYSE	KAMN	Thu, Oct 28, 2021	37.27	37.52	36.62	36.82
7412	NYSE	KAMN	Wed, Oct 27, 2021	37.15	37.61	37.04	37.29
7411	NYSE	KAMN	Tue, Oct 26, 2021	37.31	37.56	36.81	37.42
7410	NYSE	KAMN	Mon, Oct 25, 2021	37.24	37.80	37.00	37.56
7409	NYSE	KAMN	Fri, Oct 22, 2021	37.80	38.09	37.38	37.41
7408	NYSE	KAMN	Thu, Oct 21, 2021	37.79	38.07	37.56	37.97
7407	NYSE	KAMN	Wed, Oct 20, 2021	37.02	37.73	36.71	37.70
7406	NYSE	KAMN	Tue, Oct 19, 2021	37.49	37.71	36.83	37.09
7405	NYSE	KAMN	Mon, Oct 18, 2021	37.85	38.33	37.18	37.28
7404	NYSE	KAMN	Fri, Oct 15, 2021	38.25	38.90	38.04	38.06
7403	NYSE	KAMN	Thu, Oct 14, 2021	37.05	37.84	36.62	37.68
7402	NYSE	KAMN	Wed, Oct 13, 2021	37.61	37.61	36.69	36.89
7401	NYSE	KAMN	Tue, Oct 12, 2021	37.35	38.24	37.25	37.61
7400	NYSE	KAMN	Mon, Oct 11, 2021	38.28	38.50	37.16	37.29
7399	NYSE	KAMN	Fri, Oct 8, 2021	38.29	38.45	37.89	38.13
7398	NYSE	KAMN	Thu, Oct 7, 2021	38.19	38.95	38.04	38.19
7397	NYSE	KAMN	Wed, Oct 6, 2021	37.54	38.06	36.89	37.83
7396	NYSE	KAMN	Tue, Oct 5, 2021	37.10	38.24	36.88	38.01
7395	NYSE	KAMN	Mon, Oct 4, 2021	37.09	37.31	36.64	36.97
7394	NYSE	KAMN	Fri, Oct 1, 2021	35.85	37.09	35.69	36.89
7393	NYSE	KAMN	Thu, Sep 30, 2021	35.78	36.10	35.45	35.67
7392	NYSE	KAMN	Wed, Sep 29, 2021	35.51	35.94	34.97	35.63
7391	NYSE	KAMN	Tue, Sep 28, 2021	35.99	36.23	35.15	35.37
7390	NYSE	KAMN	Mon, Sep 27, 2021	35.09	36.80	35.09	36.23
7389	NYSE	KAMN	Fri, Sep 24, 2021	35.11	35.39	34.79	34.81
7388	NYSE	KAMN	Thu, Sep 23, 2021	35.31	35.75	35.12	35.29
7387	NYSE	KAMN	Wed, Sep 22, 2021	34.65	35.50	34.60	35.02
7386	NYSE	KAMN	Tue, Sep 21, 2021	35.13	35.13	33.93	34.48
7385	NYSE	KAMN	Mon, Sep 20, 2021	34.20	34.99	33.97	34.93
7384	NYSE	KAMN	Fri, Sep 17, 2021	35.09	35.49	34.32	35.11
7383	NYSE	KAMN	Thu, Sep 16, 2021	35.53	35.66	34.31	35.08
7382	NYSE	KAMN	Wed, Sep 15, 2021	35.44	35.73	35.11	35.42
7381	NYSE	KAMN	Tue, Sep 14, 2021	36.78	36.78	35.32	35.40
7380	NYSE	KAMN	Mon, Sep 13, 2021	36.84	37.33	36.28	36.53
7379	NYSE	KAMN	Fri, Sep 10, 2021	37.11	37.11	36.05	36.44
7378	NYSE	KAMN	Thu, Sep 9, 2021	36.61	37.27	36.36	36.88
7377	NYSE	KAMN	Wed, Sep 8, 2021	37.00	37.20	36.31	36.59
7376	NYSE	KAMN	Tue, Sep 7, 2021	37.90	38.10	37.12	37.20
7375	NYSE	KAMN	Fri, Sep 3, 2021	38.62	38.67	37.78	38.10
7374	NYSE	KAMN	Thu, Sep 2, 2021	38.94	38.94	38.61	38.65
7373	NYSE	KAMN	Wed, Sep 1, 2021	39.40	39.40	38.30	38.78
7372	NYSE	KAMN	Tue, Aug 31, 2021	39.53	39.91	39.00	39.08
7371	NYSE	KAMN	Mon, Aug 30, 2021	41.09	41.20	39.73	39.75
7370	NYSE	KAMN	Fri, Aug 27, 2021	39.38	40.93	39.38	40.65
7369	NYSE	KAMN	Thu, Aug 26, 2021	39.57	40.29	39.07	39.10
7368	NYSE	KAMN	Wed, Aug 25, 2021	40.42	40.42	39.46	39.61
7367	NYSE	KAMN	Tue, Aug 24, 2021	40.77	41.18	40.02	40.22
7366	NYSE	KAMN	Mon, Aug 23, 2021	40.68	41.00	40.39	40.78
7365	NYSE	KAMN	Fri, Aug 20, 2021	39.52	40.63	39.31	40.25
7364	NYSE	KAMN	Thu, Aug 19, 2021	40.16	40.82	39.23	39.58
7363	NYSE	KAMN	Wed, Aug 18, 2021	41.60	41.78	40.59	40.70
7362	NYSE	KAMN	Tue, Aug 17, 2021	41.82	42.56	41.36	41.79
7361	NYSE	KAMN	Mon, Aug 16, 2021	43.25	43.40	42.48	42.55
7360	NYSE	KAMN	Fri, Aug 13, 2021	43.89	44.02	43.05	43.48
7359	NYSE	KAMN	Thu, Aug 12, 2021	44.12	44.12	43.49	43.75
7358	NYSE	KAMN	Wed, Aug 11, 2021	43.59	43.97	43.39	43.91
7357	NYSE	KAMN	Tue, Aug 10, 2021	42.42	43.54	42.42	43.45
7356	NYSE	KAMN	Mon, Aug 9, 2021	42.61	42.83	42.10	42.56
7355	NYSE	KAMN	Fri, Aug 6, 2021	42.55	43.41	41.84	42.95
7354	NYSE	KAMN	Thu, Aug 5, 2021	41.57	41.70	40.68	41.30
7353	NYSE	KAMN	Wed, Aug 4, 2021	43.14	43.14	41.23	41.25
7352	NYSE	KAMN	Tue, Aug 3, 2021	44.00	44.00	42.95	43.87
7351	NYSE	KAMN	Mon, Aug 2, 2021	44.37	45.37	43.56	43.72
7350	NYSE	KAMN	Fri, Jul 30, 2021	45.01	45.12	44.21	44.35
7349	NYSE	KAMN	Thu, Jul 29, 2021	45.46	45.61	45.02	45.05
7348	NYSE	KAMN	Wed, Jul 28, 2021	45.44	45.59	44.32	45.04
7347	NYSE	KAMN	Tue, Jul 27, 2021	45.00	45.37	44.45	44.69
7346	NYSE	KAMN	Mon, Jul 26, 2021	44.69	45.32	44.69	45.17
7345	NYSE	KAMN	Fri, Jul 23, 2021	44.49	44.97	44.25	44.69
7344	NYSE	KAMN	Thu, Jul 22, 2021	45.19	45.19	44.10	44.14
7343	NYSE	KAMN	Wed, Jul 21, 2021	45.29	46.16	45.23	45.35
7342	NYSE	KAMN	Tue, Jul 20, 2021	43.21	45.21	43.21	44.74
7341	NYSE	KAMN	Mon, Jul 19, 2021	43.73	44.36	42.71	43.04
7340	NYSE	KAMN	Fri, Jul 16, 2021	46.57	46.57	44.71	44.82
7339	NYSE	KAMN	Thu, Jul 15, 2021	46.28	46.63	45.53	45.93
7338	NYSE	KAMN	Wed, Jul 14, 2021	47.65	47.86	46.45	46.53
7337	NYSE	KAMN	Tue, Jul 13, 2021	47.30	47.77	47.17	47.34
7336	NYSE	KAMN	Mon, Jul 12, 2021	47.60	48.04	47.09	47.77
7335	NYSE	KAMN	Fri, Jul 9, 2021	47.34	48.35	47.23	47.95
7334	NYSE	KAMN	Thu, Jul 8, 2021	47.08	47.81	46.67	46.85
7333	NYSE	KAMN	Wed, Jul 7, 2021	47.73	48.70	47.35	47.74
7332	NYSE	KAMN	Tue, Jul 6, 2021	50.00	50.00	47.60	48.14
7331	NYSE	KAMN	Fri, Jul 2, 2021	51.17	51.17	49.95	50.10
7330	NYSE	KAMN	Thu, Jul 1, 2021	50.77	51.39	50.50	51.09
7329	NYSE	KAMN	Wed, Jun 30, 2021	50.25	50.87	50.25	50.40
7328	NYSE	KAMN	Tue, Jun 29, 2021	51.57	51.74	50.50	50.51
7327	NYSE	KAMN	Mon, Jun 28, 2021	52.64	52.64	51.13	51.41
7326	NYSE	KAMN	Fri, Jun 25, 2021	53.24	53.71	52.85	52.86
7325	NYSE	KAMN	Thu, Jun 24, 2021	52.81	53.29	52.07	53.25
7324	NYSE	KAMN	Wed, Jun 23, 2021	52.47	52.83	52.16	52.33
7323	NYSE	KAMN	Tue, Jun 22, 2021	52.79	53.12	52.13	52.84
7322	NYSE	KAMN	Mon, Jun 21, 2021	52.24	53.24	52.24	53.12
7321	NYSE	KAMN	Fri, Jun 18, 2021	52.37	52.93	51.80	51.86
7320	NYSE	KAMN	Thu, Jun 17, 2021	54.70	54.70	53.15	53.19
7319	NYSE	KAMN	Wed, Jun 16, 2021	54.87	55.27	54.43	54.64
7318	NYSE	KAMN	Tue, Jun 15, 2021	54.79	55.41	54.41	55.16
7317	NYSE	KAMN	Mon, Jun 14, 2021	55.30	55.30	54.50	54.81
7316	NYSE	KAMN	Fri, Jun 11, 2021	55.04	55.48	54.79	55.35
7315	NYSE	KAMN	Thu, Jun 10, 2021	55.84	55.84	54.67	54.68
7314	NYSE	KAMN	Wed, Jun 9, 2021	57.02	57.02	55.16	55.28
7313	NYSE	KAMN	Tue, Jun 8, 2021	56.01	57.36	56.01	56.92
7312	NYSE	KAMN	Mon, Jun 7, 2021	55.81	56.33	55.81	56.15
7311	NYSE	KAMN	Fri, Jun 4, 2021	55.69	55.99	55.35	55.74
7310	NYSE	KAMN	Thu, Jun 3, 2021	54.72	55.61	54.28	55.40
7309	NYSE	KAMN	Wed, Jun 2, 2021	55.39	55.76	54.53	55.22
7308	NYSE	KAMN	Tue, Jun 1, 2021	53.94	55.61	53.72	55.12
7307	NYSE	KAMN	Fri, May 28, 2021	53.37	53.85	52.68	53.82
7306	NYSE	KAMN	Thu, May 27, 2021	52.63	53.61	52.63	53.28
7305	NYSE	KAMN	Wed, May 26, 2021	51.65	52.48	51.24	52.43
7304	NYSE	KAMN	Tue, May 25, 2021	51.98	52.70	51.50	51.62
7303	NYSE	KAMN	Mon, May 24, 2021	51.79	52.22	51.33	52.00
7302	NYSE	KAMN	Fri, May 21, 2021	52.53	52.53	51.49	51.65
7301	NYSE	KAMN	Thu, May 20, 2021	52.05	52.05	51.18	51.48
7300	NYSE	KAMN	Wed, May 19, 2021	51.91	52.11	51.24	51.80
7299	NYSE	KAMN	Tue, May 18, 2021	53.63	54.01	52.48	52.52
7298	NYSE	KAMN	Mon, May 17, 2021	53.76	54.12	53.43	53.79
7297	NYSE	KAMN	Fri, May 14, 2021	53.71	54.46	52.95	54.30
7296	NYSE	KAMN	Thu, May 13, 2021	51.98	53.58	51.98	53.26
7295	NYSE	KAMN	Wed, May 12, 2021	53.79	54.20	51.76	52.04
7294	NYSE	KAMN	Tue, May 11, 2021	53.49	54.71	53.49	54.07
7293	NYSE	KAMN	Mon, May 10, 2021	56.00	56.47	54.57	54.58
7292	NYSE	KAMN	Fri, May 7, 2021	54.98	55.79	54.68	55.77
7291	NYSE	KAMN	Thu, May 6, 2021	53.81	55.16	53.41	55.14
7290	NYSE	KAMN	Wed, May 5, 2021	53.40	53.62	51.96	53.39
7289	NYSE	KAMN	Tue, May 4, 2021	52.64	53.53	52.31	53.25
7288	NYSE	KAMN	Mon, May 3, 2021	53.83	54.27	53.20	53.23
7287	NYSE	KAMN	Fri, Apr 30, 2021	52.58	54.08	52.58	53.35
7286	NYSE	KAMN	Thu, Apr 29, 2021	53.16	53.63	53.04	53.40
7285	NYSE	KAMN	Wed, Apr 28, 2021	51.72	52.74	51.58	52.56
7284	NYSE	KAMN	Tue, Apr 27, 2021	51.50	52.06	51.13	52.00
7283	NYSE	KAMN	Mon, Apr 26, 2021	52.10	52.21	51.16	51.31
7282	NYSE	KAMN	Fri, Apr 23, 2021	51.58	52.41	51.24	51.93
7281	NYSE	KAMN	Thu, Apr 22, 2021	51.82	52.48	51.25	51.45
7280	NYSE	KAMN	Wed, Apr 21, 2021	50.94	51.87	50.94	51.75
7279	NYSE	KAMN	Tue, Apr 20, 2021	51.94	51.94	50.36	50.81
7278	NYSE	KAMN	Mon, Apr 19, 2021	52.78	52.78	51.80	52.21
7277	NYSE	KAMN	Fri, Apr 16, 2021	53.36	53.69	52.58	53.11
7276	NYSE	KAMN	Thu, Apr 15, 2021	53.15	53.15	52.05	52.69
7275	NYSE	KAMN	Wed, Apr 14, 2021	52.48	53.73	51.85	52.82
7274	NYSE	KAMN	Tue, Apr 13, 2021	53.00	53.53	52.02	52.46
7273	NYSE	KAMN	Mon, Apr 12, 2021	53.21	53.25	52.64	53.15
7272	NYSE	KAMN	Fri, Apr 9, 2021	53.20	53.37	52.80	53.17
7271	NYSE	KAMN	Thu, Apr 8, 2021	52.63	53.41	52.01	53.13
7270	NYSE	KAMN	Wed, Apr 7, 2021	53.77	53.77	52.16	52.47
7269	NYSE	KAMN	Tue, Apr 6, 2021	51.87	54.40	51.87	53.91
7268	NYSE	KAMN	Mon, Apr 5, 2021	52.86	53.03	52.09	52.63
7267	NYSE	KAMN	Thu, Apr 1, 2021	51.47	51.77	50.97	51.71
7266	NYSE	KAMN	Wed, Mar 31, 2021	52.51	52.99	51.28	51.29
7265	NYSE	KAMN	Tue, Mar 30, 2021	50.81	52.83	50.81	52.00
7264	NYSE	KAMN	Mon, Mar 29, 2021	52.13	52.95	51.13	51.15
7263	NYSE	KAMN	Fri, Mar 26, 2021	52.59	53.10	51.78	52.62
7262	NYSE	KAMN	Thu, Mar 25, 2021	50.00	52.18	48.59	51.77
7261	NYSE	KAMN	Wed, Mar 24, 2021	51.08	52.85	50.41	50.41
7260	NYSE	KAMN	Tue, Mar 23, 2021	51.52	52.09	49.95	50.23
7259	NYSE	KAMN	Mon, Mar 22, 2021	53.08	53.20	52.02	52.49
7258	NYSE	KAMN	Fri, Mar 19, 2021	53.95	54.00	53.00	53.50
7257	NYSE	KAMN	Thu, Mar 18, 2021	55.20	56.28	53.68	54.03
7256	NYSE	KAMN	Wed, Mar 17, 2021	53.62	55.27	53.34	55.25
7255	NYSE	KAMN	Tue, Mar 16, 2021	53.51	53.92	52.57	53.54
7254	NYSE	KAMN	Mon, Mar 15, 2021	54.25	54.30	53.17	54.06
7253	NYSE	KAMN	Fri, Mar 12, 2021	54.57	54.98	54.04	54.35
7252	NYSE	KAMN	Thu, Mar 11, 2021	55.16	55.74	53.96	54.35
7251	NYSE	KAMN	Wed, Mar 10, 2021	53.76	55.19	53.63	54.89
7250	NYSE	KAMN	Tue, Mar 9, 2021	54.50	54.70	53.02	53.33
7249	NYSE	KAMN	Mon, Mar 8, 2021	53.75	55.21	52.98	54.19
7248	NYSE	KAMN	Fri, Mar 5, 2021	51.32	53.19	51.02	53.06
7247	NYSE	KAMN	Thu, Mar 4, 2021	50.75	51.33	49.25	50.44
7246	NYSE	KAMN	Wed, Mar 3, 2021	50.14	51.51	50.14	50.77
7245	NYSE	KAMN	Tue, Mar 2, 2021	50.02	51.00	49.76	49.95
7244	NYSE	KAMN	Mon, Mar 1, 2021	48.60	50.49	48.07	50.29
7243	NYSE	KAMN	Fri, Feb 26, 2021	54.20	54.20	48.62	48.66
7242	NYSE	KAMN	Thu, Feb 25, 2021	57.78	57.80	55.87	55.88
7241	NYSE	KAMN	Wed, Feb 24, 2021	56.60	58.86	56.33	57.90
7240	NYSE	KAMN	Tue, Feb 23, 2021	56.01	57.23	55.31	56.73
7239	NYSE	KAMN	Mon, Feb 22, 2021	55.44	57.17	55.44	56.40
7238	NYSE	KAMN	Fri, Feb 19, 2021	54.95	56.61	54.93	55.85
7237	NYSE	KAMN	Thu, Feb 18, 2021	54.79	54.99	54.07	54.57
7236	NYSE	KAMN	Wed, Feb 17, 2021	54.68	55.34	54.13	55.11
7235	NYSE	KAMN	Tue, Feb 16, 2021	56.31	56.53	55.10	55.16
7234	NYSE	KAMN	Fri, Feb 12, 2021	55.00	56.31	55.00	55.98
7233	NYSE	KAMN	Thu, Feb 11, 2021	55.13	55.90	54.54	55.64
7232	NYSE	KAMN	Wed, Feb 10, 2021	55.84	55.84	54.64	54.98
7231	NYSE	KAMN	Tue, Feb 9, 2021	56.11	56.11	54.67	55.11
7230	NYSE	KAMN	Mon, Feb 8, 2021	54.28	56.14	53.85	56.11
7229	NYSE	KAMN	Fri, Feb 5, 2021	55.00	55.22	53.40	53.86
7228	NYSE	KAMN	Thu, Feb 4, 2021	53.89	54.71	53.89	54.31
7227	NYSE	KAMN	Wed, Feb 3, 2021	52.94	54.16	52.94	53.74
7226	NYSE	KAMN	Tue, Feb 2, 2021	52.20	53.65	52.00	53.34
7225	NYSE	KAMN	Mon, Feb 1, 2021	50.86	51.78	50.03	51.48
7224	NYSE	KAMN	Fri, Jan 29, 2021	52.53	52.53	50.30	50.36
7223	NYSE	KAMN	Thu, Jan 28, 2021	53.18	53.29	52.26	52.70
7222	NYSE	KAMN	Wed, Jan 27, 2021	54.09	54.67	51.56	52.32
7221	NYSE	KAMN	Tue, Jan 26, 2021	57.12	57.12	55.50	55.59
7220	NYSE	KAMN	Mon, Jan 25, 2021	55.99	56.84	54.88	56.53
7219	NYSE	KAMN	Fri, Jan 22, 2021	54.51	56.62	54.51	56.62
7218	NYSE	KAMN	Thu, Jan 21, 2021	56.76	57.19	55.14	55.43
7217	NYSE	KAMN	Wed, Jan 20, 2021	57.03	57.37	56.22	56.66
7216	NYSE	KAMN	Tue, Jan 19, 2021	57.90	57.94	56.43	56.82
7215	NYSE	KAMN	Fri, Jan 15, 2021	57.98	57.98	56.71	56.88
7214	NYSE	KAMN	Thu, Jan 14, 2021	59.09	59.80	58.65	58.91
7213	NYSE	KAMN	Wed, Jan 13, 2021	58.77	58.92	58.05	58.35
7212	NYSE	KAMN	Tue, Jan 12, 2021	57.52	59.11	57.32	59.02
7211	NYSE	KAMN	Mon, Jan 11, 2021	56.42	57.90	56.28	57.70
7210	NYSE	KAMN	Fri, Jan 8, 2021	58.42	58.69	56.43	57.40
7209	NYSE	KAMN	Thu, Jan 7, 2021	58.76	59.79	57.90	58.49
7208	NYSE	KAMN	Wed, Jan 6, 2021	57.54	59.30	57.54	58.61
7207	NYSE	KAMN	Tue, Jan 5, 2021	55.26	57.13	55.26	56.69
7206	NYSE	KAMN	Mon, Jan 4, 2021	57.73	57.73	54.49	55.23
7205	NYSE	KAMN	Thu, Dec 31, 2020	57.31	57.35	56.61	57.13
7204	NYSE	KAMN	Wed, Dec 30, 2020	55.87	57.66	55.87	57.54
7203	NYSE	KAMN	Tue, Dec 29, 2020	57.65	57.65	55.25	55.93
7202	NYSE	KAMN	Mon, Dec 28, 2020	57.42	57.57	56.67	57.36
7201	NYSE	KAMN	Thu, Dec 24, 2020	55.86	56.82	55.18	56.76
7200	NYSE	KAMN	Wed, Dec 23, 2020	55.30	55.82	54.51	55.54
7199	NYSE	KAMN	Tue, Dec 22, 2020	55.76	55.85	54.44	54.66
7198	NYSE	KAMN	Mon, Dec 21, 2020	54.38	55.71	54.23	55.58
7197	NYSE	KAMN	Fri, Dec 18, 2020	55.70	56.49	55.27	55.90
7196	NYSE	KAMN	Thu, Dec 17, 2020	55.53	55.67	54.38	55.60
7195	NYSE	KAMN	Wed, Dec 16, 2020	56.62	56.87	54.92	55.17
7194	NYSE	KAMN	Tue, Dec 15, 2020	55.24	56.81	54.64	56.67
7193	NYSE	KAMN	Mon, Dec 14, 2020	57.41	57.41	54.46	54.55
7192	NYSE	KAMN	Fri, Dec 11, 2020	56.09	57.02	55.97	56.45
7191	NYSE	KAMN	Thu, Dec 10, 2020	56.61	56.92	55.84	56.67
7190	NYSE	KAMN	Wed, Dec 9, 2020	57.93	58.86	56.84	57.20
7189	NYSE	KAMN	Tue, Dec 8, 2020	55.81	57.62	55.81	57.31
7188	NYSE	KAMN	Mon, Dec 7, 2020	56.83	56.83	55.67	56.34
7187	NYSE	KAMN	Fri, Dec 4, 2020	55.16	56.91	54.61	56.77
7186	NYSE	KAMN	Thu, Dec 3, 2020	54.28	55.28	53.96	54.61
7185	NYSE	KAMN	Wed, Dec 2, 2020	53.07	54.20	52.81	53.91
7184	NYSE	KAMN	Tue, Dec 1, 2020	53.58	53.80	52.39	53.07
7183	NYSE	KAMN	Mon, Nov 30, 2020	55.37	55.37	52.06	52.29
7182	NYSE	KAMN	Fri, Nov 27, 2020	55.95	56.43	55.45	55.81
7181	NYSE	KAMN	Wed, Nov 25, 2020	55.12	56.25	54.79	56.19
7180	NYSE	KAMN	Tue, Nov 24, 2020	56.17	56.61	54.29	55.47
7179	NYSE	KAMN	Mon, Nov 23, 2020	53.68	54.97	53.56	54.89
7178	NYSE	KAMN	Fri, Nov 20, 2020	52.30	53.00	51.86	52.54
7177	NYSE	KAMN	Thu, Nov 19, 2020	51.53	52.98	51.41	52.83
7176	NYSE	KAMN	Wed, Nov 18, 2020	53.61	53.61	51.77	51.82
7175	NYSE	KAMN	Tue, Nov 17, 2020	51.60	53.19	50.77	53.07
7174	NYSE	KAMN	Mon, Nov 16, 2020	51.84	52.67	51.28	52.54
7173	NYSE	KAMN	Fri, Nov 13, 2020	48.92	50.21	48.92	50.12
7172	NYSE	KAMN	Thu, Nov 12, 2020	49.80	49.80	47.70	48.27
7171	NYSE	KAMN	Wed, Nov 11, 2020	52.02	52.02	49.86	50.79
7170	NYSE	KAMN	Tue, Nov 10, 2020	48.62	51.98	47.95	51.89
7169	NYSE	KAMN	Mon, Nov 9, 2020	44.60	48.27	44.60	47.75
7168	NYSE	KAMN	Fri, Nov 6, 2020	43.43	43.43	41.82	42.03
7167	NYSE	KAMN	Thu, Nov 5, 2020	42.33	44.60	42.33	43.00
7166	NYSE	KAMN	Wed, Nov 4, 2020	43.14	43.65	42.08	42.33
7165	NYSE	KAMN	Tue, Nov 3, 2020	42.80	44.60	42.80	44.31
7164	NYSE	KAMN	Mon, Nov 2, 2020	40.17	42.42	39.97	42.41
7163	NYSE	KAMN	Fri, Oct 30, 2020	39.16	40.23	39.16	39.66
7162	NYSE	KAMN	Thu, Oct 29, 2020	38.59	39.62	38.11	39.44
7161	NYSE	KAMN	Wed, Oct 28, 2020	39.09	40.26	38.71	38.78
7160	NYSE	KAMN	Tue, Oct 27, 2020	41.29	41.83	40.29	40.34
7159	NYSE	KAMN	Mon, Oct 26, 2020	42.34	42.91	41.16	41.37
7158	NYSE	KAMN	Fri, Oct 23, 2020	42.92	43.28	42.67	43.03
7157	NYSE	KAMN	Thu, Oct 22, 2020	42.06	42.73	41.50	42.45
7156	NYSE	KAMN	Wed, Oct 21, 2020	42.70	42.85	41.71	41.90
7155	NYSE	KAMN	Tue, Oct 20, 2020	44.33	44.47	42.65	42.84
7154	NYSE	KAMN	Mon, Oct 19, 2020	44.11	44.37	43.44	43.77
7153	NYSE	KAMN	Fri, Oct 16, 2020	43.45	44.30	43.33	43.86
7152	NYSE	KAMN	Thu, Oct 15, 2020	41.43	43.47	41.35	43.44
7151	NYSE	KAMN	Wed, Oct 14, 2020	41.75	42.91	41.66	41.99
7150	NYSE	KAMN	Tue, Oct 13, 2020	42.07	42.33	41.12	41.82
7149	NYSE	KAMN	Mon, Oct 12, 2020	42.20	42.92	42.18	42.71
7148	NYSE	KAMN	Fri, Oct 9, 2020	42.81	42.81	41.75	42.24
7147	NYSE	KAMN	Thu, Oct 8, 2020	41.59	42.24	40.90	42.22
7146	NYSE	KAMN	Wed, Oct 7, 2020	40.88	41.61	40.68	41.06
7145	NYSE	KAMN	Tue, Oct 6, 2020	42.03	42.19	40.48	40.51
7144	NYSE	KAMN	Mon, Oct 5, 2020	40.70	41.46	40.46	41.31
7143	NYSE	KAMN	Fri, Oct 2, 2020	38.00	40.37	38.00	40.28
7142	NYSE	KAMN	Thu, Oct 1, 2020	38.96	39.79	38.56	38.90
7141	NYSE	KAMN	Wed, Sep 30, 2020	39.07	40.38	38.65	38.97
7140	NYSE	KAMN	Tue, Sep 29, 2020	39.61	39.76	38.75	39.06
7139	NYSE	KAMN	Mon, Sep 28, 2020	39.09	40.41	39.09	39.91
7138	NYSE	KAMN	Fri, Sep 25, 2020	38.07	38.95	37.99	38.41
7137	NYSE	KAMN	Thu, Sep 24, 2020	38.38	39.22	38.02	38.48
7136	NYSE	KAMN	Wed, Sep 23, 2020	40.28	40.99	38.35	38.45
7135	NYSE	KAMN	Tue, Sep 22, 2020	39.99	40.80	39.80	40.39
7134	NYSE	KAMN	Mon, Sep 21, 2020	42.96	43.15	39.52	40.04
7133	NYSE	KAMN	Fri, Sep 18, 2020	46.71	46.81	44.25	44.30
7132	NYSE	KAMN	Thu, Sep 17, 2020	45.22	46.74	44.94	46.43
7131	NYSE	KAMN	Wed, Sep 16, 2020	44.37	46.75	44.24	45.73
7130	NYSE	KAMN	Tue, Sep 15, 2020	44.25	44.88	43.56	44.23
7129	NYSE	KAMN	Mon, Sep 14, 2020	43.32	44.84	42.95	44.07
7128	NYSE	KAMN	Fri, Sep 11, 2020	42.01	43.17	42.01	42.49
7127	NYSE	KAMN	Thu, Sep 10, 2020	43.44	43.78	41.85	42.01
7126	NYSE	KAMN	Wed, Sep 9, 2020	43.55	43.80	42.32	43.04
7125	NYSE	KAMN	Tue, Sep 8, 2020	43.91	44.27	43.23	43.30
7124	NYSE	KAMN	Fri, Sep 4, 2020	45.51	45.71	43.98	44.36
7123	NYSE	KAMN	Thu, Sep 3, 2020	47.23	47.79	44.76	44.79
7122	NYSE	KAMN	Wed, Sep 2, 2020	46.25	47.41	46.15	47.09
7121	NYSE	KAMN	Tue, Sep 1, 2020	45.86	46.37	45.73	46.31
7120	NYSE	KAMN	Mon, Aug 31, 2020	46.94	47.16	46.25	46.25
7119	NYSE	KAMN	Fri, Aug 28, 2020	47.10	47.41	46.39	47.34
7118	NYSE	KAMN	Thu, Aug 27, 2020	46.38	47.49	46.09	46.44
7117	NYSE	KAMN	Wed, Aug 26, 2020	46.39	46.44	45.89	46.18
7116	NYSE	KAMN	Tue, Aug 25, 2020	47.59	47.59	46.31	46.65
7115	NYSE	KAMN	Mon, Aug 24, 2020	46.09	47.28	45.80	47.12
7114	NYSE	KAMN	Fri, Aug 21, 2020	46.67	46.98	45.49	45.76
7113	NYSE	KAMN	Thu, Aug 20, 2020	46.96	47.49	46.84	47.22
7112	NYSE	KAMN	Wed, Aug 19, 2020	47.29	47.86	46.88	47.64
7111	NYSE	KAMN	Tue, Aug 18, 2020	48.04	48.04	46.79	47.35
7110	NYSE	KAMN	Mon, Aug 17, 2020	47.75	47.87	47.16	47.52
7109	NYSE	KAMN	Fri, Aug 14, 2020	46.62	48.45	46.62	47.99
7108	NYSE	KAMN	Thu, Aug 13, 2020	47.32	48.26	47.07	47.15
7107	NYSE	KAMN	Wed, Aug 12, 2020	47.82	47.82	46.34	47.66
7106	NYSE	KAMN	Tue, Aug 11, 2020	48.00	49.00	45.47	46.88
7105	NYSE	KAMN	Mon, Aug 10, 2020	45.00	47.36	45.00	46.83
7104	NYSE	KAMN	Fri, Aug 7, 2020	44.41	45.14	43.94	44.82
7103	NYSE	KAMN	Thu, Aug 6, 2020	44.30	44.82	43.52	44.34
7102	NYSE	KAMN	Wed, Aug 5, 2020	42.95	44.83	42.04	44.68
7101	NYSE	KAMN	Tue, Aug 4, 2020	40.73	42.28	40.62	42.20
7100	NYSE	KAMN	Mon, Aug 3, 2020	39.89	40.91	38.90	40.85
7099	NYSE	KAMN	Fri, Jul 31, 2020	39.48	39.52	38.27	39.49
7098	NYSE	KAMN	Thu, Jul 30, 2020	39.38	40.10	38.99	39.93
7097	NYSE	KAMN	Wed, Jul 29, 2020	39.82	40.35	39.47	40.19
7096	NYSE	KAMN	Tue, Jul 28, 2020	40.18	40.80	39.74	39.86
7095	NYSE	KAMN	Mon, Jul 27, 2020	40.61	40.86	40.04	40.40
7094	NYSE	KAMN	Fri, Jul 24, 2020	41.69	41.82	40.63	40.73
7093	NYSE	KAMN	Thu, Jul 23, 2020	41.02	42.33	41.02	41.68
7092	NYSE	KAMN	Wed, Jul 22, 2020	41.28	41.67	40.98	41.29
7091	NYSE	KAMN	Tue, Jul 21, 2020	41.40	42.31	41.30	41.73
7090	NYSE	KAMN	Mon, Jul 20, 2020	41.72	41.84	40.41	40.76
7089	NYSE	KAMN	Fri, Jul 17, 2020	41.74	42.51	41.68	42.16
7088	NYSE	KAMN	Thu, Jul 16, 2020	41.67	42.33	41.23	41.72
7087	NYSE	KAMN	Wed, Jul 15, 2020	41.55	42.70	41.55	42.08
7086	NYSE	KAMN	Tue, Jul 14, 2020	39.30	40.64	39.01	40.59
7085	NYSE	KAMN	Mon, Jul 13, 2020	39.46	40.26	38.58	39.44
7084	NYSE	KAMN	Fri, Jul 10, 2020	37.87	38.90	37.87	38.82
7083	NYSE	KAMN	Thu, Jul 9, 2020	38.86	38.95	37.86	37.89
7082	NYSE	KAMN	Wed, Jul 8, 2020	39.36	39.77	38.38	38.88
7081	NYSE	KAMN	Tue, Jul 7, 2020	40.20	40.41	39.48	39.61
7080	NYSE	KAMN	Mon, Jul 6, 2020	41.67	41.70	40.26	40.87
7079	NYSE	KAMN	Thu, Jul 2, 2020	41.07	41.50	40.24	40.48
7078	NYSE	KAMN	Wed, Jul 1, 2020	41.86	42.30	39.71	39.87
7077	NYSE	KAMN	Tue, Jun 30, 2020	40.65	41.83	40.65	41.60
7076	NYSE	KAMN	Mon, Jun 29, 2020	39.60	41.37	39.60	41.14
7075	NYSE	KAMN	Fri, Jun 26, 2020	38.65	38.94	37.76	38.87
7074	NYSE	KAMN	Thu, Jun 25, 2020	37.78	39.07	37.38	39.04
7073	NYSE	KAMN	Wed, Jun 24, 2020	39.80	39.80	38.09	38.13
7072	NYSE	KAMN	Tue, Jun 23, 2020	40.86	41.20	40.21	40.51
7071	NYSE	KAMN	Mon, Jun 22, 2020	41.20	41.22	40.30	40.75
7070	NYSE	KAMN	Fri, Jun 19, 2020	43.00	43.43	41.77	41.63
7069	NYSE	KAMN	Thu, Jun 18, 2020	42.27	43.17	42.06	42.53
7068	NYSE	KAMN	Wed, Jun 17, 2020	43.66	43.66	42.41	43.00
7067	NYSE	KAMN	Tue, Jun 16, 2020	43.82	44.15	42.30	43.79
7066	NYSE	KAMN	Mon, Jun 15, 2020	39.28	42.03	39.28	41.57
7065	NYSE	KAMN	Fri, Jun 12, 2020	41.69	42.56	40.15	41.34
7064	NYSE	KAMN	Thu, Jun 11, 2020	41.16	42.14	39.57	39.57
7063	NYSE	KAMN	Wed, Jun 10, 2020	46.50	46.96	43.46	43.48
7062	NYSE	KAMN	Tue, Jun 9, 2020	46.57	47.69	45.91	46.83
7061	NYSE	KAMN	Mon, Jun 8, 2020	46.64	47.82	46.42	47.66
7060	NYSE	KAMN	Fri, Jun 5, 2020	46.27	46.77	45.37	45.79
7059	NYSE	KAMN	Thu, Jun 4, 2020	42.71	44.19	42.18	43.89
7058	NYSE	KAMN	Wed, Jun 3, 2020	41.36	43.10	41.36	43.04
7057	NYSE	KAMN	Tue, Jun 2, 2020	40.30	40.70	39.90	40.50
7056	NYSE	KAMN	Mon, Jun 1, 2020	40.12	40.63	39.75	39.75
7055	NYSE	KAMN	Fri, May 29, 2020	39.95	40.54	39.38	40.00
7054	NYSE	KAMN	Thu, May 28, 2020	41.69	41.69	40.18	40.75
7053	NYSE	KAMN	Wed, May 27, 2020	39.90	40.97	39.17	40.88
7052	NYSE	KAMN	Tue, May 26, 2020	39.21	39.68	38.32	38.83
7051	NYSE	KAMN	Fri, May 22, 2020	37.61	37.65	36.86	37.49
7050	NYSE	KAMN	Thu, May 21, 2020	36.92	37.87	36.88	37.24
7049	NYSE	KAMN	Wed, May 20, 2020	35.40	37.77	35.34	37.01
7048	NYSE	KAMN	Tue, May 19, 2020	36.15	36.70	34.50	34.52
7047	NYSE	KAMN	Mon, May 18, 2020	34.35	37.08	33.86	36.65
7046	NYSE	KAMN	Fri, May 15, 2020	32.03	32.90	31.15	32.54
7045	NYSE	KAMN	Thu, May 14, 2020	30.77	32.11	29.48	32.07
7044	NYSE	KAMN	Wed, May 13, 2020	33.66	33.91	31.43	31.61
7043	NYSE	KAMN	Tue, May 12, 2020	37.00	37.56	34.27	34.33
7042	NYSE	KAMN	Mon, May 11, 2020	38.23	38.23	36.47	36.72
7041	NYSE	KAMN	Fri, May 8, 2020	37.58	39.09	37.07	39.07
7040	NYSE	KAMN	Thu, May 7, 2020	36.64	37.16	36.23	36.59
7039	NYSE	KAMN	Wed, May 6, 2020	36.96	37.38	35.48	35.90
7038	NYSE	KAMN	Tue, May 5, 2020	37.64	38.62	36.80	36.99
7037	NYSE	KAMN	Mon, May 4, 2020	36.17	37.05	35.76	36.92
7036	NYSE	KAMN	Fri, May 1, 2020	37.52	37.74	36.47	37.08
7035	NYSE	KAMN	Thu, Apr 30, 2020	39.06	39.19	38.23	38.76
7034	NYSE	KAMN	Wed, Apr 29, 2020	40.00	41.10	39.38	40.13
7033	NYSE	KAMN	Tue, Apr 28, 2020	36.83	38.92	36.74	38.72
7032	NYSE	KAMN	Mon, Apr 27, 2020	34.32	36.09	33.89	35.74
7031	NYSE	KAMN	Fri, Apr 24, 2020	35.09	35.31	33.69	33.92
7030	NYSE	KAMN	Thu, Apr 23, 2020	35.46	36.53	34.59	34.73
7029	NYSE	KAMN	Wed, Apr 22, 2020	36.24	36.24	34.97	35.25
7028	NYSE	KAMN	Tue, Apr 21, 2020	35.58	36.05	35.09	35.30
7027	NYSE	KAMN	Mon, Apr 20, 2020	37.13	37.93	36.31	36.78
7026	NYSE	KAMN	Fri, Apr 17, 2020	36.60	38.58	36.60	38.34
7025	NYSE	KAMN	Thu, Apr 16, 2020	36.12	37.30	34.61	35.42
7024	NYSE	KAMN	Wed, Apr 15, 2020	38.29	39.38	35.92	36.21
7023	NYSE	KAMN	Tue, Apr 14, 2020	41.11	41.74	39.36	39.71
7022	NYSE	KAMN	Mon, Apr 13, 2020	40.07	41.34	39.04	40.01
7021	NYSE	KAMN	Thu, Apr 9, 2020	39.10	41.02	38.68	40.81
7020	NYSE	KAMN	Wed, Apr 8, 2020	38.56	38.95	37.48	38.53
7019	NYSE	KAMN	Tue, Apr 7, 2020	39.61	40.10	37.27	37.71
7018	NYSE	KAMN	Mon, Apr 6, 2020	37.10	38.59	36.79	38.23
7017	NYSE	KAMN	Fri, Apr 3, 2020	36.34	37.31	34.79	35.33
7016	NYSE	KAMN	Thu, Apr 2, 2020	34.98	37.35	34.98	36.92
7015	NYSE	KAMN	Wed, Apr 1, 2020	36.42	36.91	34.66	35.22
7014	NYSE	KAMN	Tue, Mar 31, 2020	37.48	38.80	37.32	38.47
7013	NYSE	KAMN	Mon, Mar 30, 2020	37.34	38.45	36.28	38.21
7012	NYSE	KAMN	Fri, Mar 27, 2020	38.89	39.43	37.14	37.33
7011	NYSE	KAMN	Thu, Mar 26, 2020	36.74	41.22	36.11	40.68
7010	NYSE	KAMN	Wed, Mar 25, 2020	34.56	38.12	34.08	36.22
7009	NYSE	KAMN	Tue, Mar 24, 2020	31.36	35.69	31.36	34.39
7008	NYSE	KAMN	Mon, Mar 23, 2020	32.90	34.31	29.38	29.76
7007	NYSE	KAMN	Fri, Mar 20, 2020	37.82	38.13	32.51	33.23
7006	NYSE	KAMN	Thu, Mar 19, 2020	35.76	38.75	34.68	37.69
7005	NYSE	KAMN	Wed, Mar 18, 2020	36.30	36.48	34.50	36.12
7004	NYSE	KAMN	Tue, Mar 17, 2020	35.62	39.29	33.56	38.91
7003	NYSE	KAMN	Mon, Mar 16, 2020	35.80	38.60	34.70	34.95
7002	NYSE	KAMN	Fri, Mar 13, 2020	40.92	41.19	37.15	39.75
7001	NYSE	KAMN	Thu, Mar 12, 2020	44.99	44.99	38.08	38.10
7000	NYSE	KAMN	Wed, Mar 11, 2020	48.03	48.40	46.67	47.54
6999	NYSE	KAMN	Tue, Mar 10, 2020	51.02	51.02	47.55	49.51
6998	NYSE	KAMN	Mon, Mar 9, 2020	52.06	52.58	48.84	49.00
6997	NYSE	KAMN	Fri, Mar 6, 2020	54.83	56.23	54.15	54.95
6996	NYSE	KAMN	Thu, Mar 5, 2020	57.69	58.34	56.01	56.80
6995	NYSE	KAMN	Wed, Mar 4, 2020	57.61	59.24	57.19	59.18
6994	NYSE	KAMN	Tue, Mar 3, 2020	57.16	58.99	56.06	56.23
6993	NYSE	KAMN	Mon, Mar 2, 2020	55.94	56.66	54.57	56.46
6992	NYSE	KAMN	Fri, Feb 28, 2020	54.65	56.67	54.55	55.46
6991	NYSE	KAMN	Thu, Feb 27, 2020	56.30	58.76	55.66	56.27
6990	NYSE	KAMN	Wed, Feb 26, 2020	57.18	58.11	56.80	57.49
6989	NYSE	KAMN	Tue, Feb 25, 2020	50.75	59.41	50.75	56.50
6988	NYSE	KAMN	Mon, Feb 24, 2020	61.86	62.36	61.35	62.08
6987	NYSE	KAMN	Fri, Feb 21, 2020	64.09	64.09	63.13	63.95
6986	NYSE	KAMN	Thu, Feb 20, 2020	63.24	64.56	63.24	64.23
6985	NYSE	KAMN	Wed, Feb 19, 2020	63.97	64.01	63.20	63.57
6984	NYSE	KAMN	Tue, Feb 18, 2020	64.21	64.21	63.15	63.80
6983	NYSE	KAMN	Fri, Feb 14, 2020	64.98	65.02	64.22	64.48
6982	NYSE	KAMN	Thu, Feb 13, 2020	65.17	65.65	64.83	64.96
6981	NYSE	KAMN	Wed, Feb 12, 2020	65.45	65.61	64.95	65.52
6980	NYSE	KAMN	Tue, Feb 11, 2020	64.45	65.27	64.15	64.99
6979	NYSE	KAMN	Mon, Feb 10, 2020	63.74	64.36	63.61	63.97
6978	NYSE	KAMN	Fri, Feb 7, 2020	64.68	64.68	63.55	63.92
6977	NYSE	KAMN	Thu, Feb 6, 2020	65.19	65.19	64.20	64.92
6976	NYSE	KAMN	Wed, Feb 5, 2020	64.79	65.24	64.65	64.97
6975	NYSE	KAMN	Tue, Feb 4, 2020	63.42	64.70	63.25	64.40
6974	NYSE	KAMN	Mon, Feb 3, 2020	61.98	62.89	61.98	62.68
6973	NYSE	KAMN	Fri, Jan 31, 2020	63.25	63.25	61.44	61.72
6972	NYSE	KAMN	Thu, Jan 30, 2020	62.86	63.78	62.81	63.66
6971	NYSE	KAMN	Wed, Jan 29, 2020	64.07	64.12	63.36	63.37
6970	NYSE	KAMN	Tue, Jan 28, 2020	63.96	64.30	63.52	63.81
6969	NYSE	KAMN	Mon, Jan 27, 2020	63.58	64.21	63.26	63.66
6968	NYSE	KAMN	Fri, Jan 24, 2020	65.43	65.60	64.19	64.59
6967	NYSE	KAMN	Thu, Jan 23, 2020	65.25	65.47	64.62	65.30
6966	NYSE	KAMN	Wed, Jan 22, 2020	66.03	66.03	64.46	65.25
6965	NYSE	KAMN	Tue, Jan 21, 2020	66.26	66.39	65.48	65.67
6964	NYSE	KAMN	Fri, Jan 17, 2020	67.45	67.45	66.30	66.65
6963	NYSE	KAMN	Thu, Jan 16, 2020	66.67	67.16	66.64	67.12
6962	NYSE	KAMN	Wed, Jan 15, 2020	65.78	66.31	65.62	66.27
6961	NYSE	KAMN	Tue, Jan 14, 2020	65.84	66.30	65.12	66.04
6960	NYSE	KAMN	Mon, Jan 13, 2020	65.42	66.12	65.42	66.10
6959	NYSE	KAMN	Fri, Jan 10, 2020	65.99	66.30	65.21	65.52
6958	NYSE	KAMN	Thu, Jan 9, 2020	65.95	66.40	65.52	66.08
6957	NYSE	KAMN	Wed, Jan 8, 2020	65.69	66.24	65.62	65.82
6956	NYSE	KAMN	Tue, Jan 7, 2020	65.76	65.96	65.20	65.68
6955	NYSE	KAMN	Mon, Jan 6, 2020	65.19	66.19	64.96	65.62
6954	NYSE	KAMN	Fri, Jan 3, 2020	64.83	65.97	64.80	65.67
6953	NYSE	KAMN	Thu, Jan 2, 2020	66.10	66.45	65.08	65.64
6952	NYSE	KAMN	Tue, Dec 31, 2019	66.14	66.64	65.89	65.92
6951	NYSE	KAMN	Mon, Dec 30, 2019	66.35	66.67	66.10	66.20
6950	NYSE	KAMN	Fri, Dec 27, 2019	67.00	67.15	66.33	66.38
6949	NYSE	KAMN	Thu, Dec 26, 2019	67.12	67.31	66.69	66.88
6948	NYSE	KAMN	Tue, Dec 24, 2019	67.29	67.41	67.03	67.09
6947	NYSE	KAMN	Mon, Dec 23, 2019	67.82	68.01	67.17	67.19
6946	NYSE	KAMN	Fri, Dec 20, 2019	67.43	67.84	67.17	67.49
6945	NYSE	KAMN	Thu, Dec 19, 2019	67.59	67.98	67.09	67.28
6944	NYSE	KAMN	Wed, Dec 18, 2019	67.29	67.82	66.73	67.54
6943	NYSE	KAMN	Tue, Dec 17, 2019	67.24	67.74	66.75	67.29
6942	NYSE	KAMN	Mon, Dec 16, 2019	67.86	68.24	66.86	67.12
6941	NYSE	KAMN	Fri, Dec 13, 2019	67.20	67.78	66.65	67.69
6940	NYSE	KAMN	Thu, Dec 12, 2019	66.07	67.59	65.67	67.41
6939	NYSE	KAMN	Wed, Dec 11, 2019	65.35	66.42	65.34	66.20
6938	NYSE	KAMN	Tue, Dec 10, 2019	65.29	65.78	64.54	65.19
6937	NYSE	KAMN	Mon, Dec 9, 2019	64.80	65.87	64.35	65.39
6936	NYSE	KAMN	Fri, Dec 6, 2019	65.07	65.17	64.44	65.07
6935	NYSE	KAMN	Thu, Dec 5, 2019	63.90	64.32	63.78	64.23
6934	NYSE	KAMN	Wed, Dec 4, 2019	63.80	64.64	63.69	63.69
6933	NYSE	KAMN	Tue, Dec 3, 2019	62.98	63.37	62.38	63.33
6932	NYSE	KAMN	Mon, Dec 2, 2019	63.67	64.41	63.27	63.63
6931	NYSE	KAMN	Fri, Nov 29, 2019	64.44	64.61	63.54	63.60
6930	NYSE	KAMN	Wed, Nov 27, 2019	65.40	65.49	64.30	64.63
6929	NYSE	KAMN	Tue, Nov 26, 2019	65.27	65.82	64.87	65.23
6928	NYSE	KAMN	Mon, Nov 25, 2019	64.27	65.61	63.98	65.31
6927	NYSE	KAMN	Fri, Nov 22, 2019	64.43	64.90	63.30	64.27
6926	NYSE	KAMN	Thu, Nov 21, 2019	64.02	64.30	62.86	64.27
6925	NYSE	KAMN	Wed, Nov 20, 2019	63.84	64.20	63.03	63.88
6924	NYSE	KAMN	Tue, Nov 19, 2019	64.26	64.73	63.97	64.03
6923	NYSE	KAMN	Mon, Nov 18, 2019	62.90	63.90	62.55	63.83
6922	NYSE	KAMN	Fri, Nov 15, 2019	63.76	63.97	62.79	62.96
6921	NYSE	KAMN	Thu, Nov 14, 2019	63.42	63.81	63.08	63.22
6920	NYSE	KAMN	Wed, Nov 13, 2019	63.37	63.89	62.94	63.44
6919	NYSE	KAMN	Tue, Nov 12, 2019	64.51	65.14	63.47	63.85
6918	NYSE	KAMN	Mon, Nov 11, 2019	63.88	64.84	63.55	64.47
6917	NYSE	KAMN	Fri, Nov 8, 2019	64.27	65.08	64.20	64.64
6916	NYSE	KAMN	Thu, Nov 7, 2019	65.25	65.91	64.10	64.32
6915	NYSE	KAMN	Wed, Nov 6, 2019	64.92	65.43	63.96	64.87
6914	NYSE	KAMN	Tue, Nov 5, 2019	63.70	65.33	61.06	65.14
6913	NYSE	KAMN	Mon, Nov 4, 2019	60.44	60.72	59.75	60.46
6912	NYSE	KAMN	Fri, Nov 1, 2019	59.16	60.00	58.91	59.90
6911	NYSE	KAMN	Thu, Oct 31, 2019	58.85	59.09	58.40	58.67
6910	NYSE	KAMN	Wed, Oct 30, 2019	59.18	59.35	58.82	59.16
6909	NYSE	KAMN	Tue, Oct 29, 2019	58.67	59.53	58.67	59.32
6908	NYSE	KAMN	Mon, Oct 28, 2019	58.63	59.32	58.63	58.94
6907	NYSE	KAMN	Fri, Oct 25, 2019	58.29	58.63	57.95	58.34
6906	NYSE	KAMN	Thu, Oct 24, 2019	58.77	58.97	58.08	58.59
6905	NYSE	KAMN	Wed, Oct 23, 2019	58.42	58.69	58.05	58.54
6904	NYSE	KAMN	Tue, Oct 22, 2019	58.04	58.78	57.81	58.42
6903	NYSE	KAMN	Mon, Oct 21, 2019	58.74	59.28	58.16	58.21
6902	NYSE	KAMN	Fri, Oct 18, 2019	58.09	58.56	58.06	58.26
6901	NYSE	KAMN	Thu, Oct 17, 2019	58.29	59.15	58.28	58.44
6900	NYSE	KAMN	Wed, Oct 16, 2019	57.71	58.81	57.71	58.06
6899	NYSE	KAMN	Tue, Oct 15, 2019	58.31	58.69	57.87	57.99
6898	NYSE	KAMN	Mon, Oct 14, 2019	57.89	58.37	57.35	58.33
6897	NYSE	KAMN	Fri, Oct 11, 2019	57.81	59.19	57.81	58.24
6896	NYSE	KAMN	Thu, Oct 10, 2019	56.84	57.74	56.63	56.91
6895	NYSE	KAMN	Wed, Oct 9, 2019	57.03	57.06	56.42	56.65
6894	NYSE	KAMN	Tue, Oct 8, 2019	56.97	57.05	56.10	56.50
6893	NYSE	KAMN	Mon, Oct 7, 2019	57.13	57.99	56.97	57.65
6892	NYSE	KAMN	Fri, Oct 4, 2019	56.65	57.31	56.26	57.21
6891	NYSE	KAMN	Thu, Oct 3, 2019	56.10	56.65	55.16	56.55
6890	NYSE	KAMN	Wed, Oct 2, 2019	57.04	57.15	55.80	56.20
6889	NYSE	KAMN	Tue, Oct 1, 2019	59.87	60.49	57.38	57.50
6888	NYSE	KAMN	Mon, Sep 30, 2019	59.02	59.96	58.94	59.46
6887	NYSE	KAMN	Fri, Sep 27, 2019	59.72	59.94	58.92	59.15
6886	NYSE	KAMN	Thu, Sep 26, 2019	60.16	60.16	59.45	59.45
6885	NYSE	KAMN	Wed, Sep 25, 2019	60.14	61.00	60.13	60.41
6884	NYSE	KAMN	Tue, Sep 24, 2019	60.80	61.16	59.79	60.18
6883	NYSE	KAMN	Mon, Sep 23, 2019	60.09	61.30	60.09	60.88
6882	NYSE	KAMN	Fri, Sep 20, 2019	61.13	61.13	59.75	60.50
6881	NYSE	KAMN	Thu, Sep 19, 2019	62.33	62.38	61.00	61.07
6880	NYSE	KAMN	Wed, Sep 18, 2019	63.04	63.33	62.01	62.49
6879	NYSE	KAMN	Tue, Sep 17, 2019	62.84	63.35	62.36	63.22
6878	NYSE	KAMN	Mon, Sep 16, 2019	62.54	63.79	62.30	63.27
6877	NYSE	KAMN	Fri, Sep 13, 2019	63.84	63.93	61.76	63.11
6876	NYSE	KAMN	Thu, Sep 12, 2019	63.77	63.77	61.64	63.35
6875	NYSE	KAMN	Wed, Sep 11, 2019	60.75	62.44	60.40	62.14
6874	NYSE	KAMN	Tue, Sep 10, 2019	59.37	60.70	59.02	60.47
6873	NYSE	KAMN	Mon, Sep 9, 2019	58.52	59.64	57.99	59.26
6872	NYSE	KAMN	Fri, Sep 6, 2019	59.23	59.41	57.77	58.18
6871	NYSE	KAMN	Thu, Sep 5, 2019	58.74	60.21	58.72	59.39
6870	NYSE	KAMN	Wed, Sep 4, 2019	57.51	58.24	57.51	58.04
6869	NYSE	KAMN	Tue, Sep 3, 2019	57.85	58.10	56.33	56.90
6868	NYSE	KAMN	Fri, Aug 30, 2019	58.25	58.87	57.84	58.39
6867	NYSE	KAMN	Thu, Aug 29, 2019	57.14	58.19	57.08	57.87
6866	NYSE	KAMN	Wed, Aug 28, 2019	54.93	56.99	54.93	56.42
6865	NYSE	KAMN	Tue, Aug 27, 2019	56.53	56.53	54.93	55.03
6864	NYSE	KAMN	Mon, Aug 26, 2019	56.76	56.76	56.05	56.39
6863	NYSE	KAMN	Fri, Aug 23, 2019	57.56	57.81	55.70	56.13
6862	NYSE	KAMN	Thu, Aug 22, 2019	57.84	58.36	57.79	58.06
6861	NYSE	KAMN	Wed, Aug 21, 2019	57.86	58.11	57.45	57.56
6860	NYSE	KAMN	Tue, Aug 20, 2019	57.20	57.67	56.85	57.24
6859	NYSE	KAMN	Mon, Aug 19, 2019	57.01	57.72	56.97	57.06
6858	NYSE	KAMN	Fri, Aug 16, 2019	55.20	56.67	55.20	56.40
6857	NYSE	KAMN	Thu, Aug 15, 2019	55.62	55.85	54.58	54.85
6856	NYSE	KAMN	Wed, Aug 14, 2019	56.67	56.88	55.45	55.46
6855	NYSE	KAMN	Tue, Aug 13, 2019	57.25	58.92	57.25	57.76
6854	NYSE	KAMN	Mon, Aug 12, 2019	57.80	58.04	57.25	57.42
6853	NYSE	KAMN	Fri, Aug 9, 2019	58.37	58.59	58.07	58.25
6852	NYSE	KAMN	Thu, Aug 8, 2019	57.07	58.81	57.07	58.58
6851	NYSE	KAMN	Wed, Aug 7, 2019	56.51	57.33	56.02	56.69
6850	NYSE	KAMN	Tue, Aug 6, 2019	56.60	57.23	56.09	56.80
6849	NYSE	KAMN	Mon, Aug 5, 2019	57.31	57.60	56.09	56.48
6848	NYSE	KAMN	Fri, Aug 2, 2019	59.78	59.97	58.16	58.27
6847	NYSE	KAMN	Thu, Aug 1, 2019	60.25	61.31	59.00	60.00
6846	NYSE	KAMN	Wed, Jul 31, 2019	63.99	64.98	63.31	63.40
6845	NYSE	KAMN	Tue, Jul 30, 2019	62.49	64.02	62.38	63.96
6844	NYSE	KAMN	Mon, Jul 29, 2019	63.26	63.42	62.83	62.89
6843	NYSE	KAMN	Fri, Jul 26, 2019	62.51	63.71	62.51	63.41
6842	NYSE	KAMN	Thu, Jul 25, 2019	63.24	63.62	62.50	62.51
6841	NYSE	KAMN	Wed, Jul 24, 2019	61.15	63.22	61.15	63.05
6840	NYSE	KAMN	Tue, Jul 23, 2019	60.97	62.11	60.54	61.77
6839	NYSE	KAMN	Mon, Jul 22, 2019	60.36	60.85	60.11	60.76
6838	NYSE	KAMN	Fri, Jul 19, 2019	60.57	61.22	60.44	60.45
6837	NYSE	KAMN	Thu, Jul 18, 2019	60.59	61.01	60.34	60.56
6836	NYSE	KAMN	Wed, Jul 17, 2019	61.66	61.74	60.59	61.06
6835	NYSE	KAMN	Tue, Jul 16, 2019	61.53	62.16	61.00	61.84
6834	NYSE	KAMN	Mon, Jul 15, 2019	61.53	61.76	60.79	61.43
6833	NYSE	KAMN	Fri, Jul 12, 2019	60.71	61.81	60.66	61.49
6832	NYSE	KAMN	Thu, Jul 11, 2019	60.92	61.32	59.63	60.49
6831	NYSE	KAMN	Wed, Jul 10, 2019	62.32	62.76	61.16	61.26
6830	NYSE	KAMN	Tue, Jul 9, 2019	62.75	62.75	62.37	62.55
6829	NYSE	KAMN	Mon, Jul 8, 2019	63.40	64.00	62.68	63.16
6828	NYSE	KAMN	Fri, Jul 5, 2019	63.12	63.61	62.38	63.48
6827	NYSE	KAMN	Wed, Jul 3, 2019	63.16	63.58	62.78	63.56
6826	NYSE	KAMN	Tue, Jul 2, 2019	63.28	63.74	62.80	63.13
6825	NYSE	KAMN	Mon, Jul 1, 2019	64.32	64.46	63.19	63.45
6824	NYSE	KAMN	Fri, Jun 28, 2019	64.19	64.60	63.33	63.69
6823	NYSE	KAMN	Thu, Jun 27, 2019	63.35	64.18	63.07	64.12
6822	NYSE	KAMN	Wed, Jun 26, 2019	63.83	64.81	61.96	63.46
6821	NYSE	KAMN	Tue, Jun 25, 2019	61.00	62.72	61.00	62.25
6820	NYSE	KAMN	Mon, Jun 24, 2019	61.04	61.52	60.87	60.87
6819	NYSE	KAMN	Fri, Jun 21, 2019	60.71	61.88	60.52	60.95
6818	NYSE	KAMN	Thu, Jun 20, 2019	60.81	61.24	60.17	61.06
6817	NYSE	KAMN	Wed, Jun 19, 2019	59.87	60.64	59.83	60.17
6816	NYSE	KAMN	Tue, Jun 18, 2019	59.66	60.57	59.66	59.97
6815	NYSE	KAMN	Mon, Jun 17, 2019	59.59	59.71	58.88	59.34
6814	NYSE	KAMN	Fri, Jun 14, 2019	59.44	59.96	59.23	59.45
6813	NYSE	KAMN	Thu, Jun 13, 2019	59.32	59.72	58.84	59.49
6812	NYSE	KAMN	Wed, Jun 12, 2019	58.51	59.23	58.08	59.15
6811	NYSE	KAMN	Tue, Jun 11, 2019	59.17	59.53	58.31	58.48
6810	NYSE	KAMN	Mon, Jun 10, 2019	58.82	59.08	58.45	58.72
6809	NYSE	KAMN	Fri, Jun 7, 2019	58.11	58.58	57.98	58.56
6808	NYSE	KAMN	Thu, Jun 6, 2019	58.17	58.18	57.11	57.93
6807	NYSE	KAMN	Wed, Jun 5, 2019	58.23	58.91	57.61	58.16
6806	NYSE	KAMN	Tue, Jun 4, 2019	57.57	58.39	57.22	58.35
6805	NYSE	KAMN	Mon, Jun 3, 2019	55.69	56.86	55.61	56.59
6804	NYSE	KAMN	Fri, May 31, 2019	56.09	56.43	55.28	55.61
6803	NYSE	KAMN	Thu, May 30, 2019	56.83	57.23	56.01	56.59
6802	NYSE	KAMN	Wed, May 29, 2019	57.13	58.02	56.16	56.83
6801	NYSE	KAMN	Tue, May 28, 2019	58.16	58.31	57.50	57.56
6800	NYSE	KAMN	Fri, May 24, 2019	57.88	58.16	57.58	58.08
6799	NYSE	KAMN	Thu, May 23, 2019	57.82	58.38	57.24	57.59
6798	NYSE	KAMN	Wed, May 22, 2019	59.13	59.28	58.06	58.47
6797	NYSE	KAMN	Tue, May 21, 2019	59.01	59.70	59.00	59.42
6796	NYSE	KAMN	Mon, May 20, 2019	58.01	59.02	58.01	58.75
6795	NYSE	KAMN	Fri, May 17, 2019	58.74	59.15	58.07	58.40
6794	NYSE	KAMN	Thu, May 16, 2019	59.20	59.66	58.97	59.29
6793	NYSE	KAMN	Wed, May 15, 2019	58.74	59.27	58.31	59.11
6792	NYSE	KAMN	Tue, May 14, 2019	60.07	60.07	58.15	59.22
6791	NYSE	KAMN	Mon, May 13, 2019	59.96	60.20	59.18	59.91
6790	NYSE	KAMN	Fri, May 10, 2019	60.57	61.14	59.61	61.04
6789	NYSE	KAMN	Thu, May 9, 2019	60.37	61.19	59.97	60.85
6788	NYSE	KAMN	Wed, May 8, 2019	61.10	61.56	60.75	60.94
6787	NYSE	KAMN	Tue, May 7, 2019	61.78	61.79	60.51	61.01
6786	NYSE	KAMN	Mon, May 6, 2019	61.85	62.79	61.62	62.21
6785	NYSE	KAMN	Fri, May 3, 2019	60.81	62.92	60.70	62.74
6784	NYSE	KAMN	Thu, May 2, 2019	63.40	63.65	59.57	60.70
6783	NYSE	KAMN	Wed, May 1, 2019	62.38	62.86	61.72	62.25
6782	NYSE	KAMN	Tue, Apr 30, 2019	62.61	62.74	61.52	61.91
6781	NYSE	KAMN	Mon, Apr 29, 2019	61.93	62.67	61.93	62.57
6780	NYSE	KAMN	Fri, Apr 26, 2019	61.42	62.02	61.42	61.85
6779	NYSE	KAMN	Thu, Apr 25, 2019	62.03	62.26	60.60	61.23
6778	NYSE	KAMN	Wed, Apr 24, 2019	61.38	62.41	61.38	62.15
6777	NYSE	KAMN	Tue, Apr 23, 2019	60.60	62.04	60.55	61.59
6776	NYSE	KAMN	Mon, Apr 22, 2019	60.78	60.87	60.24	60.55
6775	NYSE	KAMN	Thu, Apr 18, 2019	60.54	61.23	60.33	60.93
6774	NYSE	KAMN	Wed, Apr 17, 2019	61.03	61.55	60.27	60.41
6773	NYSE	KAMN	Tue, Apr 16, 2019	60.81	61.23	60.44	60.61
6772	NYSE	KAMN	Mon, Apr 15, 2019	61.00	61.14	60.40	60.64
6771	NYSE	KAMN	Fri, Apr 12, 2019	60.71	61.00	60.38	60.91
6770	NYSE	KAMN	Thu, Apr 11, 2019	59.73	60.30	59.67	60.29
6769	NYSE	KAMN	Wed, Apr 10, 2019	58.96	59.98	58.60	59.57
6768	NYSE	KAMN	Tue, Apr 9, 2019	59.59	59.63	58.59	58.95
6767	NYSE	KAMN	Mon, Apr 8, 2019	60.09	60.45	59.97	60.07
6766	NYSE	KAMN	Fri, Apr 5, 2019	59.68	60.57	59.68	60.46
6765	NYSE	KAMN	Thu, Apr 4, 2019	58.62	59.59	58.62	59.58
6764	NYSE	KAMN	Wed, Apr 3, 2019	59.18	59.35	58.33	58.58
6763	NYSE	KAMN	Tue, Apr 2, 2019	59.19	59.69	58.73	58.84
6762	NYSE	KAMN	Mon, Apr 1, 2019	58.80	59.72	58.79	59.16
6761	NYSE	KAMN	Fri, Mar 29, 2019	58.60	59.16	58.12	58.44
6760	NYSE	KAMN	Thu, Mar 28, 2019	57.68	58.40	57.37	58.24
6759	NYSE	KAMN	Wed, Mar 27, 2019	57.65	58.30	57.58	57.58
6758	NYSE	KAMN	Tue, Mar 26, 2019	58.43	58.54	57.35	57.71
6757	NYSE	KAMN	Mon, Mar 25, 2019	57.38	58.15	57.38	57.64
6756	NYSE	KAMN	Fri, Mar 22, 2019	58.36	58.83	57.57	57.65
6755	NYSE	KAMN	Thu, Mar 21, 2019	57.46	58.84	57.46	58.70
6754	NYSE	KAMN	Wed, Mar 20, 2019	57.30	58.83	57.17	57.80
6753	NYSE	KAMN	Tue, Mar 19, 2019	58.05	58.40	57.34	57.47
6752	NYSE	KAMN	Mon, Mar 18, 2019	57.31	57.92	57.29	57.86
6751	NYSE	KAMN	Fri, Mar 15, 2019	58.00	58.41	57.47	57.34
6750	NYSE	KAMN	Thu, Mar 14, 2019	58.88	58.88	57.84	57.93
6749	NYSE	KAMN	Wed, Mar 13, 2019	58.96	59.29	58.65	58.86
6748	NYSE	KAMN	Tue, Mar 12, 2019	58.89	59.17	58.32	58.60
6747	NYSE	KAMN	Mon, Mar 11, 2019	58.28	59.16	58.00	59.09
6746	NYSE	KAMN	Fri, Mar 8, 2019	58.05	58.47	57.44	58.28
6745	NYSE	KAMN	Thu, Mar 7, 2019	58.73	58.77	57.49	58.30
6744	NYSE	KAMN	Wed, Mar 6, 2019	59.33	59.33	58.48	58.79
6743	NYSE	KAMN	Tue, Mar 5, 2019	60.71	60.71	59.10	59.15
6742	NYSE	KAMN	Mon, Mar 4, 2019	61.99	62.16	60.14	60.48
6741	NYSE	KAMN	Fri, Mar 1, 2019	61.92	62.35	61.38	62.17
6740	NYSE	KAMN	Thu, Feb 28, 2019	61.44	61.87	60.92	61.58
6739	NYSE	KAMN	Wed, Feb 27, 2019	62.67	62.67	60.50	61.45
6738	NYSE	KAMN	Tue, Feb 26, 2019	64.19	65.66	62.89	63.25
6737	NYSE	KAMN	Mon, Feb 25, 2019	63.72	63.77	62.61	62.96
6736	NYSE	KAMN	Fri, Feb 22, 2019	62.94	63.46	62.44	63.33
6735	NYSE	KAMN	Thu, Feb 21, 2019	62.48	62.82	62.06	62.71
6734	NYSE	KAMN	Wed, Feb 20, 2019	62.44	62.54	61.81	62.50
6733	NYSE	KAMN	Tue, Feb 19, 2019	60.69	62.49	60.62	62.48
6732	NYSE	KAMN	Fri, Feb 15, 2019	61.06	61.51	60.41	61.02
6731	NYSE	KAMN	Thu, Feb 14, 2019	60.33	61.14	60.28	60.60
6730	NYSE	KAMN	Wed, Feb 13, 2019	60.94	61.72	60.21	60.75
6729	NYSE	KAMN	Tue, Feb 12, 2019	59.33	60.74	58.94	60.69
6728	NYSE	KAMN	Mon, Feb 11, 2019	58.79	59.44	58.63	58.88
6727	NYSE	KAMN	Fri, Feb 8, 2019	57.95	58.68	57.33	58.66
6726	NYSE	KAMN	Thu, Feb 7, 2019	58.60	58.92	58.11	58.21
6725	NYSE	KAMN	Wed, Feb 6, 2019	58.65	59.00	58.60	58.75
6724	NYSE	KAMN	Tue, Feb 5, 2019	58.94	59.17	58.32	58.70
6723	NYSE	KAMN	Mon, Feb 4, 2019	59.17	59.57	58.62	58.92
6722	NYSE	KAMN	Fri, Feb 1, 2019	59.12	59.49	58.88	59.19
6721	NYSE	KAMN	Thu, Jan 31, 2019	58.40	59.31	57.69	59.12
6720	NYSE	KAMN	Wed, Jan 30, 2019	58.23	58.67	57.55	58.51
6719	NYSE	KAMN	Tue, Jan 29, 2019	57.79	58.19	57.62	57.83
6718	NYSE	KAMN	Mon, Jan 28, 2019	57.28	57.71	56.92	57.56
6717	NYSE	KAMN	Fri, Jan 25, 2019	58.08	58.11	57.73	57.86
6716	NYSE	KAMN	Thu, Jan 24, 2019	57.53	57.69	57.19	57.51
6715	NYSE	KAMN	Wed, Jan 23, 2019	58.14	58.14	57.27	57.49
6714	NYSE	KAMN	Tue, Jan 22, 2019	58.74	59.15	57.85	58.14
6713	NYSE	KAMN	Fri, Jan 18, 2019	59.37	59.67	59.03	59.18
6712	NYSE	KAMN	Thu, Jan 17, 2019	57.50	59.86	57.50	58.96
6711	NYSE	KAMN	Wed, Jan 16, 2019	57.75	58.20	57.17	57.81
6710	NYSE	KAMN	Tue, Jan 15, 2019	57.77	57.84	57.07	57.44
6709	NYSE	KAMN	Mon, Jan 14, 2019	56.96	57.90	56.84	57.67
6708	NYSE	KAMN	Fri, Jan 11, 2019	57.11	57.72	56.87	57.22
6707	NYSE	KAMN	Thu, Jan 10, 2019	57.20	57.93	57.20	57.49
6706	NYSE	KAMN	Wed, Jan 9, 2019	57.15	57.92	56.87	57.53
6705	NYSE	KAMN	Tue, Jan 8, 2019	56.82	57.27	55.83	57.13
6704	NYSE	KAMN	Mon, Jan 7, 2019	56.44	56.96	55.40	56.22
6703	NYSE	KAMN	Fri, Jan 4, 2019	55.39	56.60	54.75	56.43
6702	NYSE	KAMN	Thu, Jan 3, 2019	55.65	55.75	54.41	54.52
6701	NYSE	KAMN	Wed, Jan 2, 2019	54.98	56.10	54.51	55.78
6700	NYSE	KAMN	Mon, Dec 31, 2018	55.66	56.19	54.98	56.09
6699	NYSE	KAMN	Fri, Dec 28, 2018	54.98	55.82	54.67	55.24
6698	NYSE	KAMN	Thu, Dec 27, 2018	52.77	54.86	52.77	54.81
6697	NYSE	KAMN	Wed, Dec 26, 2018	52.08	53.96	51.34	53.95
6696	NYSE	KAMN	Mon, Dec 24, 2018	52.77	53.47	51.97	51.97
6695	NYSE	KAMN	Fri, Dec 21, 2018	54.97	54.97	53.12	53.15
6694	NYSE	KAMN	Thu, Dec 20, 2018	54.99	55.36	54.14	54.80
6693	NYSE	KAMN	Wed, Dec 19, 2018	54.70	55.58	54.25	55.08
6692	NYSE	KAMN	Tue, Dec 18, 2018	54.91	55.34	54.14	54.40
6691	NYSE	KAMN	Mon, Dec 17, 2018	56.05	56.21	54.18	54.45
6690	NYSE	KAMN	Fri, Dec 14, 2018	54.60	56.21	53.62	55.73
6689	NYSE	KAMN	Thu, Dec 13, 2018	57.32	58.16	56.66	56.86
6688	NYSE	KAMN	Wed, Dec 12, 2018	56.06	57.75	55.35	57.10
6687	NYSE	KAMN	Tue, Dec 11, 2018	54.99	55.92	54.44	55.32
6686	NYSE	KAMN	Mon, Dec 10, 2018	54.13	54.77	53.03	54.10
6685	NYSE	KAMN	Fri, Dec 7, 2018	55.30	55.95	53.54	53.98
6684	NYSE	KAMN	Thu, Dec 6, 2018	52.93	54.84	52.93	54.83
6683	NYSE	KAMN	Tue, Dec 4, 2018	56.87	57.79	54.20	54.25
6682	NYSE	KAMN	Mon, Dec 3, 2018	57.70	58.08	56.15	57.08
6681	NYSE	KAMN	Fri, Nov 30, 2018	55.87	57.06	55.71	56.77
6680	NYSE	KAMN	Thu, Nov 29, 2018	57.84	58.16	56.35	56.38
6679	NYSE	KAMN	Wed, Nov 28, 2018	57.09	58.16	56.23	57.91
6678	NYSE	KAMN	Tue, Nov 27, 2018	56.88	57.84	56.70	56.74
6677	NYSE	KAMN	Mon, Nov 26, 2018	57.14	58.09	56.76	57.22
6676	NYSE	KAMN	Fri, Nov 23, 2018	56.64	57.56	56.64	57.08
6675	NYSE	KAMN	Wed, Nov 21, 2018	56.70	57.66	56.49	57.11
6674	NYSE	KAMN	Tue, Nov 20, 2018	56.81	57.67	56.37	56.50
6673	NYSE	KAMN	Mon, Nov 19, 2018	58.15	58.44	56.88	57.66
6672	NYSE	KAMN	Fri, Nov 16, 2018	57.73	58.56	57.38	58.28
6671	NYSE	KAMN	Thu, Nov 15, 2018	56.72	58.02	56.67	57.95
6670	NYSE	KAMN	Wed, Nov 14, 2018	57.69	58.13	56.32	56.98
6669	NYSE	KAMN	Tue, Nov 13, 2018	57.73	58.50	57.19	57.19
6668	NYSE	KAMN	Mon, Nov 12, 2018	58.93	58.93	57.54	57.70
6667	NYSE	KAMN	Fri, Nov 9, 2018	59.96	60.46	57.98	58.53
6666	NYSE	KAMN	Thu, Nov 8, 2018	60.95	61.14	60.04	60.56
6665	NYSE	KAMN	Wed, Nov 7, 2018	59.59	60.84	58.76	60.72
6664	NYSE	KAMN	Tue, Nov 6, 2018	57.48	59.76	57.34	59.02
6663	NYSE	KAMN	Mon, Nov 5, 2018	58.86	59.63	56.29	57.58
6662	NYSE	KAMN	Fri, Nov 2, 2018	60.00	63.49	58.88	59.07
6661	NYSE	KAMN	Thu, Nov 1, 2018	63.77	66.13	63.54	65.51
6660	NYSE	KAMN	Wed, Oct 31, 2018	63.63	64.22	62.86	63.52
6659	NYSE	KAMN	Tue, Oct 30, 2018	61.61	62.78	61.00	62.78
6658	NYSE	KAMN	Mon, Oct 29, 2018	62.14	63.16	61.19	61.62
6657	NYSE	KAMN	Fri, Oct 26, 2018	61.18	62.65	60.95	61.81
6656	NYSE	KAMN	Thu, Oct 25, 2018	61.25	62.54	60.59	61.94
6655	NYSE	KAMN	Wed, Oct 24, 2018	62.14	62.49	60.83	60.83
6654	NYSE	KAMN	Tue, Oct 23, 2018	61.42	62.63	61.42	62.00
6653	NYSE	KAMN	Mon, Oct 22, 2018	61.90	62.69	61.55	62.36
6652	NYSE	KAMN	Fri, Oct 19, 2018	61.59	62.26	61.40	61.69
6651	NYSE	KAMN	Thu, Oct 18, 2018	62.85	63.14	61.50	61.68
6650	NYSE	KAMN	Wed, Oct 17, 2018	63.90	64.24	62.87	63.21
6649	NYSE	KAMN	Tue, Oct 16, 2018	62.54	63.93	61.32	63.85
6648	NYSE	KAMN	Mon, Oct 15, 2018	61.26	62.78	61.26	62.23
6647	NYSE	KAMN	Fri, Oct 12, 2018	62.77	62.82	60.35	61.35
6646	NYSE	KAMN	Thu, Oct 11, 2018	64.01	64.43	62.01	62.03
6645	NYSE	KAMN	Wed, Oct 10, 2018	64.92	65.69	64.20	64.29
6644	NYSE	KAMN	Tue, Oct 9, 2018	66.10	66.30	65.09	65.18
6643	NYSE	KAMN	Mon, Oct 8, 2018	66.02	66.46	65.25	66.28
6642	NYSE	KAMN	Fri, Oct 5, 2018	66.24	66.48	65.43	66.09
6641	NYSE	KAMN	Thu, Oct 4, 2018	67.20	67.33	66.13	66.24
6640	NYSE	KAMN	Wed, Oct 3, 2018	66.28	67.48	66.05	67.32
6639	NYSE	KAMN	Tue, Oct 2, 2018	65.46	66.42	64.95	65.97
6638	NYSE	KAMN	Mon, Oct 1, 2018	67.14	67.36	65.25	65.46
6637	NYSE	KAMN	Fri, Sep 28, 2018	66.09	66.97	65.78	66.78
6636	NYSE	KAMN	Thu, Sep 27, 2018	66.25	66.44	65.82	66.16
6635	NYSE	KAMN	Wed, Sep 26, 2018	67.17	67.20	65.91	66.15
6634	NYSE	KAMN	Tue, Sep 25, 2018	66.76	67.19	66.21	67.06
6633	NYSE	KAMN	Mon, Sep 24, 2018	67.25	67.32	66.05	66.68
6632	NYSE	KAMN	Fri, Sep 21, 2018	67.66	68.79	67.02	67.12
6631	NYSE	KAMN	Thu, Sep 20, 2018	66.61	67.85	65.82	67.52
6630	NYSE	KAMN	Wed, Sep 19, 2018	65.34	66.17	64.99	66.11
6629	NYSE	KAMN	Tue, Sep 18, 2018	64.53	65.00	63.86	64.90
6628	NYSE	KAMN	Mon, Sep 17, 2018	64.33	64.77	63.90	64.15
6627	NYSE	KAMN	Fri, Sep 14, 2018	64.72	65.34	64.55	64.36
6626	NYSE	KAMN	Thu, Sep 13, 2018	64.94	65.30	64.43	64.64
6625	NYSE	KAMN	Wed, Sep 12, 2018	64.50	64.95	64.28	64.67
6624	NYSE	KAMN	Tue, Sep 11, 2018	64.56	64.92	64.25	64.59
6623	NYSE	KAMN	Mon, Sep 10, 2018	65.01	65.29	64.73	64.73
6622	NYSE	KAMN	Fri, Sep 7, 2018	64.38	64.83	64.22	64.74
6621	NYSE	KAMN	Thu, Sep 6, 2018	64.88	65.31	64.50	64.65
6620	NYSE	KAMN	Wed, Sep 5, 2018	64.77	65.37	64.50	64.92
6619	NYSE	KAMN	Tue, Sep 4, 2018	65.16	65.48	64.29	64.83
6618	NYSE	KAMN	Fri, Aug 31, 2018	64.98	65.42	64.74	65.21
6617	NYSE	KAMN	Thu, Aug 30, 2018	65.00	65.62	64.65	65.06
6616	NYSE	KAMN	Wed, Aug 29, 2018	65.13	65.41	64.87	65.09
6615	NYSE	KAMN	Tue, Aug 28, 2018	65.28	65.62	64.87	65.04
6614	NYSE	KAMN	Mon, Aug 27, 2018	65.92	66.47	65.21	65.28
6613	NYSE	KAMN	Fri, Aug 24, 2018	65.57	65.83	65.08	65.67
6612	NYSE	KAMN	Thu, Aug 23, 2018	65.90	65.90	65.05	65.18
6611	NYSE	KAMN	Wed, Aug 22, 2018	67.24	67.24	66.11	66.22
6610	NYSE	KAMN	Tue, Aug 21, 2018	66.51	67.40	66.48	66.86
6609	NYSE	KAMN	Mon, Aug 20, 2018	65.63	66.44	65.63	66.33
6608	NYSE	KAMN	Fri, Aug 17, 2018	65.81	65.99	65.46	65.64
6607	NYSE	KAMN	Thu, Aug 16, 2018	65.59	66.10	65.59	65.97
6606	NYSE	KAMN	Wed, Aug 15, 2018	65.89	66.40	64.99	65.33
6605	NYSE	KAMN	Tue, Aug 14, 2018	65.36	66.74	65.03	66.55
6604	NYSE	KAMN	Mon, Aug 13, 2018	65.14	65.54	64.47	65.22
6603	NYSE	KAMN	Fri, Aug 10, 2018	65.24	66.34	64.78	65.12
6602	NYSE	KAMN	Thu, Aug 9, 2018	63.77	67.18	62.45	65.78
6601	NYSE	KAMN	Wed, Aug 8, 2018	65.80	65.81	64.91	65.46
6600	NYSE	KAMN	Tue, Aug 7, 2018	65.44	65.94	65.30	65.78
6599	NYSE	KAMN	Mon, Aug 6, 2018	65.34	66.31	64.95	65.28
6598	NYSE	KAMN	Fri, Aug 3, 2018	65.73	66.18	64.85	65.34
6597	NYSE	KAMN	Thu, Aug 2, 2018	64.77	66.04	64.58	65.60
6596	NYSE	KAMN	Wed, Aug 1, 2018	66.23	66.36	64.71	65.34
6595	NYSE	KAMN	Tue, Jul 31, 2018	65.33	66.87	65.33	66.22
6594	NYSE	KAMN	Mon, Jul 30, 2018	66.46	66.67	64.99	65.05
6593	NYSE	KAMN	Fri, Jul 27, 2018	66.85	67.29	66.00	66.40
6592	NYSE	KAMN	Thu, Jul 26, 2018	66.21	67.48	66.21	66.74
6591	NYSE	KAMN	Wed, Jul 25, 2018	66.56	66.74	65.90	66.20
6590	NYSE	KAMN	Tue, Jul 24, 2018	67.46	67.75	65.47	66.44
6589	NYSE	KAMN	Mon, Jul 23, 2018	67.83	68.40	66.97	67.04
6588	NYSE	KAMN	Fri, Jul 20, 2018	68.10	68.63	67.75	67.91
6587	NYSE	KAMN	Thu, Jul 19, 2018	67.87	68.72	67.49	68.28
6586	NYSE	KAMN	Wed, Jul 18, 2018	67.04	68.19	66.75	67.78
6585	NYSE	KAMN	Tue, Jul 17, 2018	66.79	67.45	66.68	66.99
6584	NYSE	KAMN	Mon, Jul 16, 2018	67.52	67.68	66.61	66.71
6583	NYSE	KAMN	Fri, Jul 13, 2018	67.34	68.16	67.34	67.48
6582	NYSE	KAMN	Thu, Jul 12, 2018	67.61	67.83	67.03	67.48
6581	NYSE	KAMN	Wed, Jul 11, 2018	65.90	68.34	65.90	67.71
6580	NYSE	KAMN	Tue, Jul 10, 2018	68.26	68.66	67.64	68.18
6579	NYSE	KAMN	Mon, Jul 9, 2018	68.20	68.82	67.97	68.06
6578	NYSE	KAMN	Fri, Jul 6, 2018	67.67	68.42	67.47	67.89
6577	NYSE	KAMN	Thu, Jul 5, 2018	68.74	68.74	67.07	67.80
6576	NYSE	KAMN	Tue, Jul 3, 2018	69.25	69.25	68.12	68.32
6575	NYSE	KAMN	Mon, Jul 2, 2018	69.14	69.16	68.25	68.64
6574	NYSE	KAMN	Fri, Jun 29, 2018	70.90	71.00	69.65	69.69
6573	NYSE	KAMN	Thu, Jun 28, 2018	70.12	70.77	69.77	70.61
6572	NYSE	KAMN	Wed, Jun 27, 2018	70.30	71.79	70.23	70.26
6571	NYSE	KAMN	Tue, Jun 26, 2018	70.72	71.23	70.62	70.86
6570	NYSE	KAMN	Mon, Jun 25, 2018	71.52	71.54	70.32	70.79
6569	NYSE	KAMN	Fri, Jun 22, 2018	72.14	72.94	71.50	71.72
6568	NYSE	KAMN	Thu, Jun 21, 2018	72.87	73.24	71.36	71.56
6567	NYSE	KAMN	Wed, Jun 20, 2018	72.32	73.25	71.76	72.92
6566	NYSE	KAMN	Tue, Jun 19, 2018	71.50	72.27	70.68	72.17
6565	NYSE	KAMN	Mon, Jun 18, 2018	71.28	72.20	71.05	72.08
6564	NYSE	KAMN	Fri, Jun 15, 2018	71.68	72.25	71.17	71.79
6563	NYSE	KAMN	Thu, Jun 14, 2018	72.40	72.81	71.57	72.15
6562	NYSE	KAMN	Wed, Jun 13, 2018	72.38	72.80	71.87	72.33
6561	NYSE	KAMN	Tue, Jun 12, 2018	71.85	72.56	71.00	72.47
6560	NYSE	KAMN	Mon, Jun 11, 2018	71.85	72.35	71.71	71.75
6559	NYSE	KAMN	Fri, Jun 8, 2018	71.78	72.27	71.15	71.83
6558	NYSE	KAMN	Thu, Jun 7, 2018	72.32	72.50	71.84	71.97
6557	NYSE	KAMN	Wed, Jun 6, 2018	72.13	72.50	71.70	72.34
6556	NYSE	KAMN	Tue, Jun 5, 2018	71.52	72.14	71.11	72.13
6555	NYSE	KAMN	Mon, Jun 4, 2018	72.29	72.29	71.33	71.49
6554	NYSE	KAMN	Fri, Jun 1, 2018	71.40	72.04	71.08	71.54
6553	NYSE	KAMN	Thu, May 31, 2018	72.71	72.88	70.69	70.77
6552	NYSE	KAMN	Wed, May 30, 2018	72.00	72.82	71.79	72.77
6551	NYSE	KAMN	Tue, May 29, 2018	71.95	72.94	71.37	71.87
6550	NYSE	KAMN	Fri, May 25, 2018	72.57	72.80	72.03	72.42
6549	NYSE	KAMN	Thu, May 24, 2018	72.97	73.29	72.51	72.81
6548	NYSE	KAMN	Wed, May 23, 2018	72.19	73.16	72.16	73.14
6547	NYSE	KAMN	Tue, May 22, 2018	74.65	74.65	72.24	72.41
6546	NYSE	KAMN	Mon, May 21, 2018	72.50	75.08	72.04	74.66
6545	NYSE	KAMN	Fri, May 18, 2018	72.05	72.56	71.93	72.15
6544	NYSE	KAMN	Thu, May 17, 2018	70.78	72.03	70.65	71.84
6543	NYSE	KAMN	Wed, May 16, 2018	70.29	71.31	69.48	70.88
6542	NYSE	KAMN	Tue, May 15, 2018	69.37	70.54	69.13	70.19
6541	NYSE	KAMN	Mon, May 14, 2018	70.00	70.12	69.24	69.72
6540	NYSE	KAMN	Fri, May 11, 2018	68.98	69.93	68.35	69.89
6539	NYSE	KAMN	Thu, May 10, 2018	68.22	69.30	67.58	68.77
6538	NYSE	KAMN	Wed, May 9, 2018	67.20	68.12	65.75	67.80
6537	NYSE	KAMN	Tue, May 8, 2018	64.00	67.74	62.36	67.13
6536	NYSE	KAMN	Mon, May 7, 2018	61.45	62.20	61.21	62.08
6535	NYSE	KAMN	Fri, May 4, 2018	59.85	61.85	59.80	61.31
6534	NYSE	KAMN	Thu, May 3, 2018	60.30	60.80	59.59	60.18
6533	NYSE	KAMN	Wed, May 2, 2018	60.08	60.97	59.80	60.15
6532	NYSE	KAMN	Tue, May 1, 2018	60.60	60.60	59.53	60.10
6531	NYSE	KAMN	Mon, Apr 30, 2018	61.78	62.02	60.50	60.64
6530	NYSE	KAMN	Fri, Apr 27, 2018	62.11	62.16	61.28	61.78
6529	NYSE	KAMN	Thu, Apr 26, 2018	62.82	62.82	61.75	62.04
6528	NYSE	KAMN	Wed, Apr 25, 2018	62.27	63.14	61.63	62.70
6527	NYSE	KAMN	Tue, Apr 24, 2018	63.99	64.31	61.73	62.38
6526	NYSE	KAMN	Mon, Apr 23, 2018	64.04	64.45	63.32	63.75
6525	NYSE	KAMN	Fri, Apr 20, 2018	64.06	64.58	63.77	63.95
6524	NYSE	KAMN	Thu, Apr 19, 2018	64.42	65.24	64.18	64.22
6523	NYSE	KAMN	Wed, Apr 18, 2018	63.54	64.63	63.38	64.50
6522	NYSE	KAMN	Tue, Apr 17, 2018	63.22	63.66	62.91	63.37
6521	NYSE	KAMN	Mon, Apr 16, 2018	62.39	63.00	62.18	62.82
6520	NYSE	KAMN	Fri, Apr 13, 2018	62.55	62.55	61.84	62.04
6519	NYSE	KAMN	Thu, Apr 12, 2018	62.20	62.55	61.86	62.31
6518	NYSE	KAMN	Wed, Apr 11, 2018	61.70	62.31	61.48	62.09
6517	NYSE	KAMN	Tue, Apr 10, 2018	62.15	62.81	61.84	62.02
6516	NYSE	KAMN	Mon, Apr 9, 2018	62.13	62.47	61.49	61.51
6515	NYSE	KAMN	Fri, Apr 6, 2018	63.00	63.53	61.17	61.73
6514	NYSE	KAMN	Thu, Apr 5, 2018	61.85	63.57	61.74	63.49
6513	NYSE	KAMN	Wed, Apr 4, 2018	60.59	61.74	60.36	61.60
6512	NYSE	KAMN	Tue, Apr 3, 2018	60.78	61.52	60.61	61.25
6511	NYSE	KAMN	Mon, Apr 2, 2018	61.95	62.72	60.05	60.58
6510	NYSE	KAMN	Thu, Mar 29, 2018	62.10	63.06	62.09	62.12
6509	NYSE	KAMN	Wed, Mar 28, 2018	61.47	62.12	61.18	61.88
6508	NYSE	KAMN	Tue, Mar 27, 2018	62.25	63.00	61.18	61.38
6507	NYSE	KAMN	Mon, Mar 26, 2018	61.18	62.19	60.95	62.13
6506	NYSE	KAMN	Fri, Mar 23, 2018	61.77	62.32	60.42	60.42
6505	NYSE	KAMN	Thu, Mar 22, 2018	62.39	63.07	61.56	61.68
6504	NYSE	KAMN	Wed, Mar 21, 2018	62.42	63.17	62.12	62.72
6503	NYSE	KAMN	Tue, Mar 20, 2018	62.50	63.10	61.47	62.34
6502	NYSE	KAMN	Mon, Mar 19, 2018	62.10	62.60	61.59	62.47
6501	NYSE	KAMN	Fri, Mar 16, 2018	61.68	62.57	61.68	62.41
6500	NYSE	KAMN	Thu, Mar 15, 2018	61.57	62.50	60.93	61.76
6499	NYSE	KAMN	Wed, Mar 14, 2018	63.24	63.39	62.02	62.46
6498	NYSE	KAMN	Tue, Mar 13, 2018	63.22	63.46	62.59	62.77
6497	NYSE	KAMN	Mon, Mar 12, 2018	63.28	63.45	62.65	62.97
6496	NYSE	KAMN	Fri, Mar 9, 2018	62.18	63.17	61.79	63.12
6495	NYSE	KAMN	Thu, Mar 8, 2018	61.90	61.99	61.35	61.82
6494	NYSE	KAMN	Wed, Mar 7, 2018	61.79	62.81	60.91	61.73
6493	NYSE	KAMN	Tue, Mar 6, 2018	60.81	62.29	60.33	62.29
6492	NYSE	KAMN	Mon, Mar 5, 2018	61.00	61.00	59.67	60.59
6491	NYSE	KAMN	Fri, Mar 2, 2018	61.00	61.63	60.72	61.34
6490	NYSE	KAMN	Thu, Mar 1, 2018	61.46	61.65	60.31	61.28
6489	NYSE	KAMN	Wed, Feb 28, 2018	59.78	62.76	59.37	61.22
6488	NYSE	KAMN	Tue, Feb 27, 2018	63.31	63.52	62.18	62.50
6487	NYSE	KAMN	Mon, Feb 26, 2018	63.22	63.50	62.52	63.23
6486	NYSE	KAMN	Fri, Feb 23, 2018	63.00	63.25	62.53	63.04
6485	NYSE	KAMN	Thu, Feb 22, 2018	62.51	63.19	61.91	62.72
6484	NYSE	KAMN	Wed, Feb 21, 2018	62.15	62.92	61.77	62.11
6483	NYSE	KAMN	Tue, Feb 20, 2018	62.20	62.76	61.61	62.06
6482	NYSE	KAMN	Fri, Feb 16, 2018	62.53	62.96	62.06	62.46
6481	NYSE	KAMN	Thu, Feb 15, 2018	62.54	62.85	61.94	62.64
6480	NYSE	KAMN	Wed, Feb 14, 2018	61.15	62.37	60.64	62.21
6479	NYSE	KAMN	Tue, Feb 13, 2018	60.48	61.46	60.05	61.22
6478	NYSE	KAMN	Mon, Feb 12, 2018	60.55	61.11	59.83	60.70
6477	NYSE	KAMN	Fri, Feb 9, 2018	59.71	60.84	58.93	60.36
6476	NYSE	KAMN	Thu, Feb 8, 2018	60.19	60.58	59.21	59.26
6475	NYSE	KAMN	Wed, Feb 7, 2018	59.24	60.87	59.17	60.15
6474	NYSE	KAMN	Tue, Feb 6, 2018	58.71	60.65	58.00	59.28
6473	NYSE	KAMN	Mon, Feb 5, 2018	60.82	61.59	58.66	59.32
6472	NYSE	KAMN	Fri, Feb 2, 2018	62.68	62.74	61.11	61.21
6471	NYSE	KAMN	Thu, Feb 1, 2018	62.36	63.17	62.17	62.99
6470	NYSE	KAMN	Wed, Jan 31, 2018	62.50	63.89	62.06	62.70
6469	NYSE	KAMN	Tue, Jan 30, 2018	61.95	62.32	61.59	62.07
6468	NYSE	KAMN	Mon, Jan 29, 2018	62.42	63.06	61.97	62.20
6467	NYSE	KAMN	Fri, Jan 26, 2018	62.91	62.91	61.82	62.44
6466	NYSE	KAMN	Thu, Jan 25, 2018	61.83	62.61	61.34	62.61
6465	NYSE	KAMN	Wed, Jan 24, 2018	61.76	62.26	61.38	61.59
6464	NYSE	KAMN	Tue, Jan 23, 2018	61.57	61.86	61.04	61.49
6463	NYSE	KAMN	Mon, Jan 22, 2018	61.60	61.72	60.89	61.70
6462	NYSE	KAMN	Fri, Jan 19, 2018	61.12	61.98	61.08	61.72
6461	NYSE	KAMN	Thu, Jan 18, 2018	60.35	61.30	60.06	60.97
6460	NYSE	KAMN	Wed, Jan 17, 2018	60.28	60.90	60.08	60.39
6459	NYSE	KAMN	Tue, Jan 16, 2018	60.72	61.23	59.95	60.53
6458	NYSE	KAMN	Fri, Jan 12, 2018	59.90	60.60	59.85	60.42
6457	NYSE	KAMN	Thu, Jan 11, 2018	58.34	59.79	58.24	59.76
6456	NYSE	KAMN	Wed, Jan 10, 2018	58.76	58.82	58.20	58.28
6455	NYSE	KAMN	Tue, Jan 9, 2018	59.03	59.46	58.83	58.93
6454	NYSE	KAMN	Mon, Jan 8, 2018	58.51	59.24	58.44	58.94
6453	NYSE	KAMN	Fri, Jan 5, 2018	58.52	59.00	58.25	58.54
6452	NYSE	KAMN	Thu, Jan 4, 2018	58.77	59.09	58.27	58.52
6451	NYSE	KAMN	Wed, Jan 3, 2018	58.60	58.75	58.12	58.57
6450	NYSE	KAMN	Tue, Jan 2, 2018	59.09	59.65	58.34	58.66
6449	NYSE	KAMN	Fri, Dec 29, 2017	59.02	59.27	58.81	58.84
6448	NYSE	KAMN	Thu, Dec 28, 2017	58.29	58.99	58.26	58.89
6447	NYSE	KAMN	Wed, Dec 27, 2017	58.18	58.97	58.18	58.39
6446	NYSE	KAMN	Tue, Dec 26, 2017	58.07	58.54	58.07	58.30
6445	NYSE	KAMN	Fri, Dec 22, 2017	58.14	58.48	57.99	58.11
6444	NYSE	KAMN	Thu, Dec 21, 2017	58.54	58.61	57.79	58.29
6443	NYSE	KAMN	Wed, Dec 20, 2017	58.70	58.99	58.40	58.44
6442	NYSE	KAMN	Tue, Dec 19, 2017	59.53	59.53	58.22	58.42
6441	NYSE	KAMN	Mon, Dec 18, 2017	58.75	59.39	58.67	59.37
6440	NYSE	KAMN	Fri, Dec 15, 2017	57.38	58.89	57.38	58.57
6439	NYSE	KAMN	Thu, Dec 14, 2017	57.97	58.15	57.01	57.27
6438	NYSE	KAMN	Wed, Dec 13, 2017	57.85	58.72	57.84	57.95
6437	NYSE	KAMN	Tue, Dec 12, 2017	58.00	58.34	57.56	57.84
6436	NYSE	KAMN	Mon, Dec 11, 2017	58.14	58.14	57.65	57.88
6435	NYSE	KAMN	Fri, Dec 8, 2017	58.80	58.80	57.95	58.14
6434	NYSE	KAMN	Thu, Dec 7, 2017	58.36	58.99	58.36	58.61
6433	NYSE	KAMN	Wed, Dec 6, 2017	58.80	59.24	58.30	58.61
6432	NYSE	KAMN	Tue, Dec 5, 2017	59.59	59.60	58.68	58.90
6431	NYSE	KAMN	Mon, Dec 4, 2017	59.41	60.27	59.05	59.34
6430	NYSE	KAMN	Fri, Dec 1, 2017	59.80	59.80	57.39	58.82
6429	NYSE	KAMN	Thu, Nov 30, 2017	60.18	60.41	59.38	59.66
6428	NYSE	KAMN	Wed, Nov 29, 2017	59.39	60.43	59.16	59.95
6427	NYSE	KAMN	Tue, Nov 28, 2017	58.39	59.36	57.92	59.31
6426	NYSE	KAMN	Mon, Nov 27, 2017	58.06	58.64	57.96	58.18
6425	NYSE	KAMN	Fri, Nov 24, 2017	57.84	58.35	57.56	57.94
6424	NYSE	KAMN	Wed, Nov 22, 2017	57.71	58.40	57.68	57.71
6423	NYSE	KAMN	Tue, Nov 21, 2017	57.30	58.28	57.30	57.73
6422	NYSE	KAMN	Mon, Nov 20, 2017	56.86	57.20	56.37	57.16
6421	NYSE	KAMN	Fri, Nov 17, 2017	55.79	57.56	55.79	56.88
6420	NYSE	KAMN	Thu, Nov 16, 2017	55.54	56.10	55.39	56.04
6419	NYSE	KAMN	Wed, Nov 15, 2017	56.16	56.33	55.14	55.36
6418	NYSE	KAMN	Tue, Nov 14, 2017	56.04	56.84	55.89	56.59
6417	NYSE	KAMN	Mon, Nov 13, 2017	56.22	56.40	55.89	56.23
6416	NYSE	KAMN	Fri, Nov 10, 2017	56.00	57.04	56.00	56.56
6415	NYSE	KAMN	Thu, Nov 9, 2017	56.10	56.65	55.71	56.05
6414	NYSE	KAMN	Wed, Nov 8, 2017	55.85	56.60	55.84	56.55
6413	NYSE	KAMN	Tue, Nov 7, 2017	56.43	56.68	55.73	56.01
6412	NYSE	KAMN	Mon, Nov 6, 2017	56.33	56.88	56.32	56.41
6411	NYSE	KAMN	Fri, Nov 3, 2017	56.61	57.11	56.28	56.42
6410	NYSE	KAMN	Thu, Nov 2, 2017	55.87	56.77	55.83	56.60
6409	NYSE	KAMN	Wed, Nov 1, 2017	56.40	56.72	55.50	55.84
6408	NYSE	KAMN	Tue, Oct 31, 2017	55.79	56.39	55.74	55.94
6407	NYSE	KAMN	Mon, Oct 30, 2017	56.07	56.63	55.13	55.66
6406	NYSE	KAMN	Fri, Oct 27, 2017	55.72	56.81	55.27	56.47
6405	NYSE	KAMN	Thu, Oct 26, 2017	55.62	55.94	55.35	55.77
6404	NYSE	KAMN	Wed, Oct 25, 2017	55.50	55.80	54.83	55.27
6403	NYSE	KAMN	Tue, Oct 24, 2017	55.37	56.06	55.37	55.58
6402	NYSE	KAMN	Mon, Oct 23, 2017	55.91	56.25	55.16	55.31
6401	NYSE	KAMN	Fri, Oct 20, 2017	56.54	56.54	55.45	55.86
6400	NYSE	KAMN	Thu, Oct 19, 2017	55.43	55.59	54.73	55.31
6399	NYSE	KAMN	Wed, Oct 18, 2017	55.35	55.73	55.34	55.62
6398	NYSE	KAMN	Tue, Oct 17, 2017	55.39	55.76	55.19	55.28
6397	NYSE	KAMN	Mon, Oct 16, 2017	55.85	56.54	55.52	55.56
6396	NYSE	KAMN	Fri, Oct 13, 2017	55.77	56.09	55.58	55.68
6395	NYSE	KAMN	Thu, Oct 12, 2017	55.40	55.96	55.40	55.66
6394	NYSE	KAMN	Wed, Oct 11, 2017	55.55	55.93	55.26	55.45
6393	NYSE	KAMN	Tue, Oct 10, 2017	55.88	55.98	55.11	55.59
6392	NYSE	KAMN	Mon, Oct 9, 2017	55.43	55.74	55.37	55.60
6391	NYSE	KAMN	Fri, Oct 6, 2017	55.20	55.76	55.14	55.43
6390	NYSE	KAMN	Thu, Oct 5, 2017	55.43	55.60	55.17	55.45
6389	NYSE	KAMN	Wed, Oct 4, 2017	55.90	56.20	55.04	55.22
6388	NYSE	KAMN	Tue, Oct 3, 2017	56.39	56.50	55.87	56.09
6387	NYSE	KAMN	Mon, Oct 2, 2017	55.89	56.30	55.27	56.28
6386	NYSE	KAMN	Fri, Sep 29, 2017	54.72	56.38	54.72	55.78
6385	NYSE	KAMN	Thu, Sep 28, 2017	53.79	54.76	53.57	54.70
6384	NYSE	KAMN	Wed, Sep 27, 2017	54.05	54.39	53.58	53.98
6383	NYSE	KAMN	Tue, Sep 26, 2017	53.30	54.75	53.30	54.00
6382	NYSE	KAMN	Mon, Sep 25, 2017	52.65	53.25	52.45	53.24
6381	NYSE	KAMN	Fri, Sep 22, 2017	52.15	52.97	52.15	52.57
6380	NYSE	KAMN	Thu, Sep 21, 2017	51.83	52.22	51.72	52.15
6379	NYSE	KAMN	Wed, Sep 20, 2017	51.45	52.05	51.37	51.81
6378	NYSE	KAMN	Tue, Sep 19, 2017	50.94	51.57	50.94	51.34
6377	NYSE	KAMN	Mon, Sep 18, 2017	50.01	51.21	49.86	51.04
6376	NYSE	KAMN	Fri, Sep 15, 2017	50.26	50.52	49.86	50.12
6375	NYSE	KAMN	Thu, Sep 14, 2017	50.09	50.53	49.95	50.16
6374	NYSE	KAMN	Wed, Sep 13, 2017	50.16	50.52	49.87	50.15
6373	NYSE	KAMN	Tue, Sep 12, 2017	49.69	50.30	49.42	50.26
6372	NYSE	KAMN	Mon, Sep 11, 2017	49.36	49.92	49.32	49.57
6371	NYSE	KAMN	Fri, Sep 8, 2017	48.61	49.23	48.38	49.18
6370	NYSE	KAMN	Thu, Sep 7, 2017	49.15	49.15	48.24	48.69
6369	NYSE	KAMN	Wed, Sep 6, 2017	49.05	49.12	48.64	48.92
6368	NYSE	KAMN	Tue, Sep 5, 2017	49.27	49.53	48.74	48.89
6367	NYSE	KAMN	Fri, Sep 1, 2017	49.15	49.44	48.93	49.38
6366	NYSE	KAMN	Thu, Aug 31, 2017	49.03	49.11	48.77	49.04
6365	NYSE	KAMN	Wed, Aug 30, 2017	48.49	49.10	48.43	48.88
6364	NYSE	KAMN	Tue, Aug 29, 2017	48.13	48.75	48.05	48.54
6363	NYSE	KAMN	Mon, Aug 28, 2017	48.39	48.54	48.17	48.38
6362	NYSE	KAMN	Fri, Aug 25, 2017	48.04	48.40	47.97	48.23
6361	NYSE	KAMN	Thu, Aug 24, 2017	48.08	48.18	47.66	47.92
6360	NYSE	KAMN	Wed, Aug 23, 2017	48.43	48.77	47.98	48.01
6359	NYSE	KAMN	Tue, Aug 22, 2017	48.38	48.62	48.09	48.59
6358	NYSE	KAMN	Mon, Aug 21, 2017	48.69	48.69	48.02	48.22
6357	NYSE	KAMN	Fri, Aug 18, 2017	48.45	48.97	48.02	48.77
6356	NYSE	KAMN	Thu, Aug 17, 2017	49.36	49.49	48.53	48.55
6355	NYSE	KAMN	Wed, Aug 16, 2017	49.72	49.91	49.35	49.54
6354	NYSE	KAMN	Tue, Aug 15, 2017	50.07	50.07	49.29	49.60
6353	NYSE	KAMN	Mon, Aug 14, 2017	49.89	50.16	49.61	49.95
6352	NYSE	KAMN	Fri, Aug 11, 2017	49.56	50.22	48.98	49.54
6351	NYSE	KAMN	Thu, Aug 10, 2017	50.43	50.43	49.63	49.91
6350	NYSE	KAMN	Wed, Aug 9, 2017	50.81	50.94	50.29	50.55
6349	NYSE	KAMN	Tue, Aug 8, 2017	50.86	51.26	50.50	50.98
6348	NYSE	KAMN	Mon, Aug 7, 2017	50.93	50.97	50.45	50.85
6347	NYSE	KAMN	Fri, Aug 4, 2017	50.81	51.12	50.43	50.96
6346	NYSE	KAMN	Thu, Aug 3, 2017	50.78	51.00	50.50	50.76
6345	NYSE	KAMN	Wed, Aug 2, 2017	51.40	51.50	50.33	50.77
6344	NYSE	KAMN	Tue, Aug 1, 2017	50.50	52.26	50.50	51.34
6343	NYSE	KAMN	Mon, Jul 31, 2017	51.27	51.40	50.72	51.12
6342	NYSE	KAMN	Fri, Jul 28, 2017	51.22	51.23	50.82	51.17
6341	NYSE	KAMN	Thu, Jul 27, 2017	51.16	51.51	50.79	51.33
6340	NYSE	KAMN	Wed, Jul 26, 2017	51.48	51.48	50.76	51.02
6339	NYSE	KAMN	Tue, Jul 25, 2017	51.30	51.44	50.75	51.40
6338	NYSE	KAMN	Mon, Jul 24, 2017	50.81	51.02	50.32	50.53
6337	NYSE	KAMN	Fri, Jul 21, 2017	51.27	51.27	50.36	50.83
6336	NYSE	KAMN	Thu, Jul 20, 2017	50.78	51.08	50.38	50.87
6335	NYSE	KAMN	Wed, Jul 19, 2017	50.54	51.13	50.54	50.79
6334	NYSE	KAMN	Tue, Jul 18, 2017	50.54	50.60	50.11	50.51
6333	NYSE	KAMN	Mon, Jul 17, 2017	50.60	51.20	50.33	50.67
6332	NYSE	KAMN	Fri, Jul 14, 2017	50.53	51.01	50.17	50.66
6331	NYSE	KAMN	Thu, Jul 13, 2017	50.76	50.92	50.11	50.54
6330	NYSE	KAMN	Wed, Jul 12, 2017	51.07	51.82	50.60	50.77
6329	NYSE	KAMN	Tue, Jul 11, 2017	50.60	50.65	50.01	50.56
6328	NYSE	KAMN	Mon, Jul 10, 2017	50.52	51.04	50.35	50.59
6327	NYSE	KAMN	Fri, Jul 7, 2017	50.60	50.76	50.20	50.65
6326	NYSE	KAMN	Thu, Jul 6, 2017	50.38	50.71	49.75	50.40
6325	NYSE	KAMN	Wed, Jul 5, 2017	50.02	50.54	49.56	50.50
6324	NYSE	KAMN	Mon, Jul 3, 2017	50.08	50.42	49.90	50.01
6323	NYSE	KAMN	Fri, Jun 30, 2017	49.16	50.14	48.95	49.87
6322	NYSE	KAMN	Thu, Jun 29, 2017	49.51	50.18	48.78	49.00
6321	NYSE	KAMN	Wed, Jun 28, 2017	49.11	49.81	49.04	49.43
6320	NYSE	KAMN	Tue, Jun 27, 2017	49.60	49.80	48.88	48.88
6319	NYSE	KAMN	Mon, Jun 26, 2017	49.70	50.03	49.03	49.43
6318	NYSE	KAMN	Fri, Jun 23, 2017	49.98	50.22	49.57	49.82
6317	NYSE	KAMN	Thu, Jun 22, 2017	49.67	50.07	49.45	49.98
6316	NYSE	KAMN	Wed, Jun 21, 2017	50.50	50.71	49.73	49.77
6315	NYSE	KAMN	Tue, Jun 20, 2017	50.46	51.01	49.83	50.39
6314	NYSE	KAMN	Mon, Jun 19, 2017	50.85	51.37	50.69	50.92
6313	NYSE	KAMN	Fri, Jun 16, 2017	50.34	50.80	50.22	50.74
6312	NYSE	KAMN	Thu, Jun 15, 2017	50.50	51.29	50.50	50.77
6311	NYSE	KAMN	Wed, Jun 14, 2017	51.26	51.65	50.84	51.06
6310	NYSE	KAMN	Tue, Jun 13, 2017	51.05	51.74	50.88	51.23
6309	NYSE	KAMN	Mon, Jun 12, 2017	52.17	52.32	50.82	50.99
6308	NYSE	KAMN	Fri, Jun 9, 2017	50.86	52.34	50.66	52.17
6307	NYSE	KAMN	Thu, Jun 8, 2017	49.63	51.00	49.28	50.78
6306	NYSE	KAMN	Wed, Jun 7, 2017	49.30	50.15	49.25	49.62
6305	NYSE	KAMN	Tue, Jun 6, 2017	49.35	49.68	49.00	49.35
6304	NYSE	KAMN	Mon, Jun 5, 2017	49.87	50.24	49.54	49.55
6303	NYSE	KAMN	Fri, Jun 2, 2017	49.25	50.10	48.90	49.87
6302	NYSE	KAMN	Thu, Jun 1, 2017	48.46	49.11	48.12	49.10
6301	NYSE	KAMN	Wed, May 31, 2017	47.47	48.50	47.43	48.31
6300	NYSE	KAMN	Tue, May 30, 2017	47.96	48.07	47.64	47.91
6299	NYSE	KAMN	Fri, May 26, 2017	48.22	48.24	47.90	48.12
6298	NYSE	KAMN	Thu, May 25, 2017	48.12	48.34	47.81	48.21
6297	NYSE	KAMN	Wed, May 24, 2017	48.04	48.35	47.74	47.88
6296	NYSE	KAMN	Tue, May 23, 2017	48.30	48.30	47.82	47.91
6295	NYSE	KAMN	Mon, May 22, 2017	47.85	48.49	47.61	48.24
6294	NYSE	KAMN	Fri, May 19, 2017	47.78	48.18	47.54	47.80
6293	NYSE	KAMN	Thu, May 18, 2017	47.69	48.07	47.23	47.74
6292	NYSE	KAMN	Wed, May 17, 2017	48.12	48.47	47.67	47.80
6291	NYSE	KAMN	Tue, May 16, 2017	48.90	48.90	48.11	48.64
6290	NYSE	KAMN	Mon, May 15, 2017	48.74	49.15	48.43	48.72
6289	NYSE	KAMN	Fri, May 12, 2017	48.79	49.18	48.25	48.52
6288	NYSE	KAMN	Thu, May 11, 2017	49.61	49.69	48.85	49.02
6287	NYSE	KAMN	Wed, May 10, 2017	50.11	50.11	48.99	49.71
6286	NYSE	KAMN	Tue, May 9, 2017	51.59	51.75	49.62	50.00
6285	NYSE	KAMN	Mon, May 8, 2017	46.00	52.21	45.50	52.21
6284	NYSE	KAMN	Fri, May 5, 2017	47.22	47.38	46.65	47.01
6283	NYSE	KAMN	Thu, May 4, 2017	46.86	47.34	45.85	47.01
6282	NYSE	KAMN	Wed, May 3, 2017	47.73	48.09	47.43	47.60
6281	NYSE	KAMN	Tue, May 2, 2017	47.89	48.16	47.53	47.95
6280	NYSE	KAMN	Mon, May 1, 2017	48.01	48.26	47.57	47.87
6279	NYSE	KAMN	Fri, Apr 28, 2017	48.09	48.18	47.30	48.01
6278	NYSE	KAMN	Thu, Apr 27, 2017	48.15	48.44	47.68	47.94
6277	NYSE	KAMN	Wed, Apr 26, 2017	47.58	48.37	47.58	48.10
6276	NYSE	KAMN	Tue, Apr 25, 2017	47.90	48.31	47.75	47.79
6275	NYSE	KAMN	Mon, Apr 24, 2017	47.73	47.81	47.41	47.69
6274	NYSE	KAMN	Fri, Apr 21, 2017	46.88	47.30	46.76	47.05
6273	NYSE	KAMN	Thu, Apr 20, 2017	46.63	47.14	46.35	46.80
6272	NYSE	KAMN	Wed, Apr 19, 2017	46.56	46.59	46.33	46.44
6271	NYSE	KAMN	Tue, Apr 18, 2017	46.17	46.37	45.79	46.35
6270	NYSE	KAMN	Mon, Apr 17, 2017	46.38	46.50	46.02	46.41
6269	NYSE	KAMN	Thu, Apr 13, 2017	46.70	46.87	46.02	46.16
6268	NYSE	KAMN	Wed, Apr 12, 2017	47.18	47.18	46.42	46.79
6267	NYSE	KAMN	Tue, Apr 11, 2017	46.90	47.47	46.72	47.40
6266	NYSE	KAMN	Mon, Apr 10, 2017	47.00	47.57	46.77	47.11
6265	NYSE	KAMN	Fri, Apr 7, 2017	47.23	47.40	46.84	47.10
6264	NYSE	KAMN	Thu, Apr 6, 2017	47.44	47.58	46.88	47.14
6263	NYSE	KAMN	Wed, Apr 5, 2017	47.81	48.09	47.25	47.38
6262	NYSE	KAMN	Tue, Apr 4, 2017	47.91	48.23	47.33	47.63
6261	NYSE	KAMN	Mon, Apr 3, 2017	48.15	48.65	47.52	47.84
6260	NYSE	KAMN	Fri, Mar 31, 2017	47.99	48.45	47.86	48.13
6259	NYSE	KAMN	Thu, Mar 30, 2017	47.78	48.08	47.70	48.05
6258	NYSE	KAMN	Wed, Mar 29, 2017	47.70	47.83	47.37	47.73
6257	NYSE	KAMN	Tue, Mar 28, 2017	47.35	47.96	47.04	47.75
6256	NYSE	KAMN	Mon, Mar 27, 2017	46.96	47.59	46.66	47.51
6255	NYSE	KAMN	Fri, Mar 24, 2017	47.75	47.87	47.23	47.48
6254	NYSE	KAMN	Thu, Mar 23, 2017	47.47	47.89	47.27	47.67
6253	NYSE	KAMN	Wed, Mar 22, 2017	47.90	48.29	47.49	47.91
6252	NYSE	KAMN	Tue, Mar 21, 2017	48.78	48.85	47.84	48.02
6251	NYSE	KAMN	Mon, Mar 20, 2017	48.72	48.81	48.33	48.66
6250	NYSE	KAMN	Fri, Mar 17, 2017	48.45	48.76	48.44	48.74
6249	NYSE	KAMN	Thu, Mar 16, 2017	48.69	48.89	48.46	48.47
6248	NYSE	KAMN	Wed, Mar 15, 2017	48.50	48.88	48.37	48.66
6247	NYSE	KAMN	Tue, Mar 14, 2017	48.25	48.52	48.25	48.35
6246	NYSE	KAMN	Mon, Mar 13, 2017	48.68	48.90	48.33	48.56
6245	NYSE	KAMN	Fri, Mar 10, 2017	49.00	49.08	48.48	48.70
6244	NYSE	KAMN	Thu, Mar 9, 2017	49.32	49.49	48.70	48.75
6243	NYSE	KAMN	Wed, Mar 8, 2017	49.89	50.05	49.48	49.49
6242	NYSE	KAMN	Tue, Mar 7, 2017	49.97	50.30	49.92	49.97
6241	NYSE	KAMN	Mon, Mar 6, 2017	49.88	50.43	49.62	50.16
6240	NYSE	KAMN	Fri, Mar 3, 2017	50.75	50.87	50.22	50.24
6239	NYSE	KAMN	Thu, Mar 2, 2017	50.80	51.74	49.68	50.96
6238	NYSE	KAMN	Wed, Mar 1, 2017	52.29	53.41	51.93	52.14
6237	NYSE	KAMN	Tue, Feb 28, 2017	52.16	52.73	51.64	51.77
6236	NYSE	KAMN	Mon, Feb 27, 2017	52.02	52.34	51.78	52.03
6235	NYSE	KAMN	Fri, Feb 24, 2017	51.81	52.13	51.16	52.10
6234	NYSE	KAMN	Thu, Feb 23, 2017	52.10	52.38	51.37	51.80
6233	NYSE	KAMN	Wed, Feb 22, 2017	51.95	52.27	51.79	52.23
6232	NYSE	KAMN	Tue, Feb 21, 2017	51.93	52.35	51.71	52.23
6231	NYSE	KAMN	Fri, Feb 17, 2017	51.99	51.99	51.58	51.93
6230	NYSE	KAMN	Thu, Feb 16, 2017	51.76	51.99	51.58	51.97
6229	NYSE	KAMN	Wed, Feb 15, 2017	51.24	51.82	51.24	51.80
6228	NYSE	KAMN	Tue, Feb 14, 2017	51.43	51.78	50.65	51.46
6227	NYSE	KAMN	Mon, Feb 13, 2017	51.65	51.89	51.36	51.54
6226	NYSE	KAMN	Fri, Feb 10, 2017	50.92	51.33	50.77	51.32
6225	NYSE	KAMN	Thu, Feb 9, 2017	50.60	50.91	50.45	50.65
6224	NYSE	KAMN	Wed, Feb 8, 2017	50.79	50.79	50.20	50.59
6223	NYSE	KAMN	Tue, Feb 7, 2017	51.00	51.20	50.48	50.94
6222	NYSE	KAMN	Mon, Feb 6, 2017	50.66	51.08	50.64	50.84
6221	NYSE	KAMN	Fri, Feb 3, 2017	50.73	50.98	50.53	50.85
6220	NYSE	KAMN	Thu, Feb 2, 2017	50.60	50.78	50.17	50.46
6219	NYSE	KAMN	Wed, Feb 1, 2017	50.63	51.32	50.39	50.60
6218	NYSE	KAMN	Tue, Jan 31, 2017	50.52	50.84	50.07	50.53
6217	NYSE	KAMN	Mon, Jan 30, 2017	50.87	51.05	50.33	50.57
6216	NYSE	KAMN	Fri, Jan 27, 2017	51.16	51.24	50.87	51.08
6215	NYSE	KAMN	Thu, Jan 26, 2017	50.88	51.09	50.76	51.05
6214	NYSE	KAMN	Wed, Jan 25, 2017	50.47	50.95	50.46	50.84
6213	NYSE	KAMN	Tue, Jan 24, 2017	49.87	50.40	49.76	50.30
6212	NYSE	KAMN	Mon, Jan 23, 2017	49.71	50.01	49.36	49.70
6211	NYSE	KAMN	Fri, Jan 20, 2017	49.80	50.01	49.62	49.85
6210	NYSE	KAMN	Thu, Jan 19, 2017	49.87	50.08	49.56	49.88
6209	NYSE	KAMN	Wed, Jan 18, 2017	50.20	50.30	49.60	49.71
6208	NYSE	KAMN	Tue, Jan 17, 2017	49.98	50.12	49.37	49.93
6207	NYSE	KAMN	Fri, Jan 13, 2017	49.88	50.36	49.69	50.23
6206	NYSE	KAMN	Thu, Jan 12, 2017	50.21	50.21	49.13	49.86
6205	NYSE	KAMN	Wed, Jan 11, 2017	49.91	50.41	49.68	50.19
6204	NYSE	KAMN	Tue, Jan 10, 2017	50.00	50.54	49.71	49.91
6203	NYSE	KAMN	Mon, Jan 9, 2017	50.34	50.34	49.58	49.84
6202	NYSE	KAMN	Fri, Jan 6, 2017	50.76	50.79	50.13	50.50
6201	NYSE	KAMN	Thu, Jan 5, 2017	51.10	52.85	50.31	50.74
6200	NYSE	KAMN	Wed, Jan 4, 2017	49.25	49.80	49.25	49.61
6199	NYSE	KAMN	Tue, Jan 3, 2017	49.06	49.69	48.62	49.29
6198	NYSE	KAMN	Fri, Dec 30, 2016	49.46	49.46	48.84	48.93
6197	NYSE	KAMN	Thu, Dec 29, 2016	49.64	49.97	49.10	49.36
6196	NYSE	KAMN	Wed, Dec 28, 2016	49.83	49.90	49.27	49.46
6195	NYSE	KAMN	Tue, Dec 27, 2016	49.75	50.50	49.19	49.80
6194	NYSE	KAMN	Fri, Dec 23, 2016	50.00	50.43	49.81	50.03
6193	NYSE	KAMN	Thu, Dec 22, 2016	50.06	50.27	49.84	49.96
6192	NYSE	KAMN	Wed, Dec 21, 2016	50.19	50.69	50.19	50.23
6191	NYSE	KAMN	Tue, Dec 20, 2016	50.59	50.60	50.20	50.37
6190	NYSE	KAMN	Mon, Dec 19, 2016	49.98	50.70	49.63	50.39
6189	NYSE	KAMN	Fri, Dec 16, 2016	49.67	50.44	49.55	49.67
6188	NYSE	KAMN	Thu, Dec 15, 2016	49.95	50.18	49.51	49.71
6187	NYSE	KAMN	Wed, Dec 14, 2016	50.03	50.56	49.80	49.88
6186	NYSE	KAMN	Tue, Dec 13, 2016	50.42	50.94	49.91	50.23
6185	NYSE	KAMN	Mon, Dec 12, 2016	50.44	50.81	50.11	50.30
6184	NYSE	KAMN	Fri, Dec 9, 2016	50.49	50.71	49.88	50.71
6183	NYSE	KAMN	Thu, Dec 8, 2016	50.01	50.31	49.55	50.28
6182	NYSE	KAMN	Wed, Dec 7, 2016	49.61	49.97	49.37	49.82
6181	NYSE	KAMN	Tue, Dec 6, 2016	49.35	49.61	49.03	49.50
6180	NYSE	KAMN	Mon, Dec 5, 2016	49.44	49.50	49.09	49.50
6179	NYSE	KAMN	Fri, Dec 2, 2016	49.35	49.78	49.15	49.27
6178	NYSE	KAMN	Thu, Dec 1, 2016	49.07	49.59	48.97	49.38
6177	NYSE	KAMN	Wed, Nov 30, 2016	49.43	49.61	48.66	48.72
6176	NYSE	KAMN	Tue, Nov 29, 2016	49.30	49.91	48.79	48.93
6175	NYSE	KAMN	Mon, Nov 28, 2016	49.17	49.62	48.87	49.38
6174	NYSE	KAMN	Fri, Nov 25, 2016	49.10	49.64	49.05	49.33
6173	NYSE	KAMN	Wed, Nov 23, 2016	49.04	49.23	48.83	48.95
6172	NYSE	KAMN	Tue, Nov 22, 2016	49.10	49.26	48.93	49.11
6171	NYSE	KAMN	Mon, Nov 21, 2016	48.80	48.99	48.30	48.89
6170	NYSE	KAMN	Fri, Nov 18, 2016	48.72	48.83	48.31	48.70
6169	NYSE	KAMN	Thu, Nov 17, 2016	48.70	48.87	48.45	48.67
6168	NYSE	KAMN	Wed, Nov 16, 2016	48.17	48.57	47.62	48.50
6167	NYSE	KAMN	Tue, Nov 15, 2016	46.90	48.33	46.90	48.27
6166	NYSE	KAMN	Mon, Nov 14, 2016	48.13	48.44	47.44	47.92
6165	NYSE	KAMN	Fri, Nov 11, 2016	46.98	48.21	46.91	47.83
6164	NYSE	KAMN	Thu, Nov 10, 2016	46.41	47.79	46.15	46.98
6163	NYSE	KAMN	Wed, Nov 9, 2016	43.85	46.45	43.63	45.91
6162	NYSE	KAMN	Tue, Nov 8, 2016	43.73	44.68	43.73	44.28
6161	NYSE	KAMN	Mon, Nov 7, 2016	43.55	44.35	43.15	43.88
6160	NYSE	KAMN	Fri, Nov 4, 2016	42.87	43.52	42.87	43.01
6159	NYSE	KAMN	Thu, Nov 3, 2016	42.87	43.24	42.56	42.96
6158	NYSE	KAMN	Wed, Nov 2, 2016	43.28	43.48	42.79	42.85
6157	NYSE	KAMN	Tue, Nov 1, 2016	42.90	43.78	42.82	43.07
6156	NYSE	KAMN	Mon, Oct 31, 2016	42.67	43.91	42.24	43.66
6155	NYSE	KAMN	Fri, Oct 28, 2016	41.98	44.57	40.85	42.60
6154	NYSE	KAMN	Thu, Oct 27, 2016	42.09	42.09	41.52	41.76
6153	NYSE	KAMN	Wed, Oct 26, 2016	41.86	42.18	41.84	41.92
6152	NYSE	KAMN	Tue, Oct 25, 2016	41.97	42.08	41.52	41.95
6151	NYSE	KAMN	Mon, Oct 24, 2016	42.21	42.53	41.96	41.99
6150	NYSE	KAMN	Fri, Oct 21, 2016	41.63	42.03	41.50	41.94
6149	NYSE	KAMN	Thu, Oct 20, 2016	42.08	42.20	41.83	42.03
6148	NYSE	KAMN	Wed, Oct 19, 2016	42.16	42.58	42.09	42.21
6147	NYSE	KAMN	Tue, Oct 18, 2016	42.46	42.47	42.07	42.26
6146	NYSE	KAMN	Mon, Oct 17, 2016	42.38	42.55	42.09	42.16
6145	NYSE	KAMN	Fri, Oct 14, 2016	42.49	43.09	42.29	42.31
6144	NYSE	KAMN	Thu, Oct 13, 2016	42.29	42.50	42.06	42.36
6143	NYSE	KAMN	Wed, Oct 12, 2016	42.77	42.89	42.22	42.62
6142	NYSE	KAMN	Tue, Oct 11, 2016	43.13	43.13	42.15	42.61
6141	NYSE	KAMN	Mon, Oct 10, 2016	43.30	43.50	43.10	43.25
6140	NYSE	KAMN	Fri, Oct 7, 2016	43.75	43.75	42.97	43.09
6139	NYSE	KAMN	Thu, Oct 6, 2016	43.73	43.91	43.61	43.85
6138	NYSE	KAMN	Wed, Oct 5, 2016	44.35	44.35	43.60	43.74
6137	NYSE	KAMN	Tue, Oct 4, 2016	43.95	44.27	43.47	43.65
6136	NYSE	KAMN	Mon, Oct 3, 2016	43.87	44.13	43.45	43.95
6135	NYSE	KAMN	Fri, Sep 30, 2016	43.82	44.14	43.72	43.92
6134	NYSE	KAMN	Thu, Sep 29, 2016	44.00	44.19	43.60	43.61
6133	NYSE	KAMN	Wed, Sep 28, 2016	43.70	44.13	43.56	44.04
6132	NYSE	KAMN	Tue, Sep 27, 2016	42.60	44.00	42.60	43.75
6131	NYSE	KAMN	Mon, Sep 26, 2016	43.74	44.00	43.65	43.68
6130	NYSE	KAMN	Fri, Sep 23, 2016	44.11	44.25	43.68	44.01
6129	NYSE	KAMN	Thu, Sep 22, 2016	44.10	44.49	43.90	44.09
6128	NYSE	KAMN	Wed, Sep 21, 2016	43.70	43.90	43.52	43.69
6127	NYSE	KAMN	Tue, Sep 20, 2016	44.27	44.27	43.09	43.46
6126	NYSE	KAMN	Mon, Sep 19, 2016	43.17	44.61	43.17	43.95
6125	NYSE	KAMN	Fri, Sep 16, 2016	43.71	43.71	43.11	43.30
6124	NYSE	KAMN	Thu, Sep 15, 2016	43.76	44.04	43.57	43.83
6123	NYSE	KAMN	Wed, Sep 14, 2016	43.97	44.05	43.52	43.75
6122	NYSE	KAMN	Tue, Sep 13, 2016	44.02	44.19	43.77	43.94
6121	NYSE	KAMN	Mon, Sep 12, 2016	44.18	44.44	43.70	44.38
6120	NYSE	KAMN	Fri, Sep 9, 2016	44.77	44.77	44.12	44.16
6119	NYSE	KAMN	Thu, Sep 8, 2016	45.00	45.24	44.68	45.10
6118	NYSE	KAMN	Wed, Sep 7, 2016	45.28	45.56	44.69	45.04
6117	NYSE	KAMN	Tue, Sep 6, 2016	45.54	45.54	44.84	45.19
6116	NYSE	KAMN	Fri, Sep 2, 2016	45.15	45.62	45.15	45.59
6115	NYSE	KAMN	Thu, Sep 1, 2016	44.94	45.06	44.46	45.06
6114	NYSE	KAMN	Wed, Aug 31, 2016	45.06	45.19	44.58	44.89
6113	NYSE	KAMN	Tue, Aug 30, 2016	45.11	45.18	44.89	45.14
6112	NYSE	KAMN	Mon, Aug 29, 2016	44.52	45.18	44.52	44.99
6111	NYSE	KAMN	Fri, Aug 26, 2016	44.98	45.23	44.53	44.70
6110	NYSE	KAMN	Thu, Aug 25, 2016	44.81	44.95	44.58	44.93
6109	NYSE	KAMN	Wed, Aug 24, 2016	44.71	45.13	44.51	44.89
6108	NYSE	KAMN	Tue, Aug 23, 2016	44.87	44.99	44.62	44.84
6107	NYSE	KAMN	Mon, Aug 22, 2016	44.60	44.78	44.13	44.69
6106	NYSE	KAMN	Fri, Aug 19, 2016	44.56	44.89	44.25	44.70
6105	NYSE	KAMN	Thu, Aug 18, 2016	44.11	44.68	44.09	44.65
6104	NYSE	KAMN	Wed, Aug 17, 2016	43.97	44.32	43.77	44.16
6103	NYSE	KAMN	Tue, Aug 16, 2016	44.01	44.22	43.84	44.10
6102	NYSE	KAMN	Mon, Aug 15, 2016	43.83	44.26	43.83	44.22
6101	NYSE	KAMN	Fri, Aug 12, 2016	44.05	44.08	43.81	43.83
6100	NYSE	KAMN	Thu, Aug 11, 2016	43.92	44.15	43.87	43.98
6099	NYSE	KAMN	Wed, Aug 10, 2016	43.87	44.19	43.64	43.95
6098	NYSE	KAMN	Tue, Aug 9, 2016	43.90	44.10	43.83	43.91
6097	NYSE	KAMN	Mon, Aug 8, 2016	43.68	43.89	43.62	43.87
6096	NYSE	KAMN	Fri, Aug 5, 2016	43.22	43.90	43.11	43.75
6095	NYSE	KAMN	Thu, Aug 4, 2016	43.01	43.63	43.01	43.17
6094	NYSE	KAMN	Wed, Aug 3, 2016	42.69	43.19	42.30	43.05
6093	NYSE	KAMN	Tue, Aug 2, 2016	42.97	43.13	42.59	42.73
6092	NYSE	KAMN	Mon, Aug 1, 2016	43.05	43.42	42.45	43.10
6091	NYSE	KAMN	Fri, Jul 29, 2016	42.33	43.39	41.64	43.16
6090	NYSE	KAMN	Thu, Jul 28, 2016	42.18	42.51	42.05	42.25
6089	NYSE	KAMN	Wed, Jul 27, 2016	42.33	42.78	42.22	42.43
6088	NYSE	KAMN	Tue, Jul 26, 2016	42.22	42.54	42.17	42.36
6087	NYSE	KAMN	Mon, Jul 25, 2016	42.33	42.64	42.14	42.17
6086	NYSE	KAMN	Fri, Jul 22, 2016	42.37	42.61	42.09	42.44
6085	NYSE	KAMN	Thu, Jul 21, 2016	42.74	43.00	42.26	42.41
6084	NYSE	KAMN	Wed, Jul 20, 2016	42.63	43.17	42.31	42.84
6083	NYSE	KAMN	Tue, Jul 19, 2016	43.13	43.20	42.69	42.80
6082	NYSE	KAMN	Mon, Jul 18, 2016	42.81	43.56	42.81	43.12
6081	NYSE	KAMN	Fri, Jul 15, 2016	43.90	44.00	43.54	43.64
6080	NYSE	KAMN	Thu, Jul 14, 2016	43.83	44.07	43.51	43.66
6079	NYSE	KAMN	Wed, Jul 13, 2016	43.90	43.98	43.39	43.74
6078	NYSE	KAMN	Tue, Jul 12, 2016	43.69	43.96	43.17	43.63
6077	NYSE	KAMN	Mon, Jul 11, 2016	43.05	43.67	43.05	43.55
6076	NYSE	KAMN	Fri, Jul 8, 2016	42.57	43.29	42.39	42.97
6075	NYSE	KAMN	Thu, Jul 7, 2016	42.22	42.57	41.92	42.15
6074	NYSE	KAMN	Wed, Jul 6, 2016	41.92	42.32	41.64	42.16
6073	NYSE	KAMN	Tue, Jul 5, 2016	42.25	42.31	41.70	42.13
6072	NYSE	KAMN	Fri, Jul 1, 2016	42.29	42.76	42.11	42.37
6071	NYSE	KAMN	Thu, Jun 30, 2016	41.40	42.54	41.38	42.52
6070	NYSE	KAMN	Wed, Jun 29, 2016	40.87	41.30	40.87	41.24
6069	NYSE	KAMN	Tue, Jun 28, 2016	41.05	41.47	40.47	40.55
6068	NYSE	KAMN	Mon, Jun 27, 2016	41.32	41.38	40.48	40.89
6067	NYSE	KAMN	Fri, Jun 24, 2016	41.46	42.25	41.36	41.62
6066	NYSE	KAMN	Thu, Jun 23, 2016	42.61	42.98	42.45	42.70
6065	NYSE	KAMN	Wed, Jun 22, 2016	42.48	42.61	42.12	42.21
6064	NYSE	KAMN	Tue, Jun 21, 2016	42.75	42.75	42.15	42.45
6063	NYSE	KAMN	Mon, Jun 20, 2016	42.61	43.33	42.45	42.75
6062	NYSE	KAMN	Fri, Jun 17, 2016	42.63	42.63	42.06	42.31
6061	NYSE	KAMN	Thu, Jun 16, 2016	42.44	42.73	41.92	42.47
6060	NYSE	KAMN	Wed, Jun 15, 2016	42.92	43.08	42.41	42.48
6059	NYSE	KAMN	Tue, Jun 14, 2016	42.55	43.00	42.08	42.92
6058	NYSE	KAMN	Mon, Jun 13, 2016	42.87	43.12	42.56	42.69
6057	NYSE	KAMN	Fri, Jun 10, 2016	43.39	43.39	42.91	43.10
6056	NYSE	KAMN	Thu, Jun 9, 2016	43.42	43.58	43.05	43.41
6055	NYSE	KAMN	Wed, Jun 8, 2016	43.33	43.82	43.33	43.69
6054	NYSE	KAMN	Tue, Jun 7, 2016	43.37	43.81	43.19	43.37
6053	NYSE	KAMN	Mon, Jun 6, 2016	43.01	43.50	42.84	43.38
6052	NYSE	KAMN	Fri, Jun 3, 2016	42.84	43.11	42.69	42.93
6051	NYSE	KAMN	Thu, Jun 2, 2016	42.59	42.94	42.43	42.92
6050	NYSE	KAMN	Wed, Jun 1, 2016	42.61	42.91	42.18	42.84
6049	NYSE	KAMN	Tue, May 31, 2016	42.51	42.99	42.22	42.71
6048	NYSE	KAMN	Fri, May 27, 2016	42.29	42.70	42.11	42.43
6047	NYSE	KAMN	Thu, May 26, 2016	42.21	42.60	42.03	42.35
6046	NYSE	KAMN	Wed, May 25, 2016	42.19	42.63	41.97	42.51
6045	NYSE	KAMN	Tue, May 24, 2016	41.21	42.31	41.21	42.09
6044	NYSE	KAMN	Mon, May 23, 2016	41.18	41.47	40.90	41.06
6043	NYSE	KAMN	Fri, May 20, 2016	41.01	41.35	40.81	41.29
6042	NYSE	KAMN	Thu, May 19, 2016	41.03	41.20	40.43	40.82
6041	NYSE	KAMN	Wed, May 18, 2016	41.31	41.70	40.92	41.15
6040	NYSE	KAMN	Tue, May 17, 2016	41.61	41.95	41.08	41.52
6039	NYSE	KAMN	Mon, May 16, 2016	41.70	41.91	41.39	41.75
6038	NYSE	KAMN	Fri, May 13, 2016	41.69	42.05	41.30	41.50
6037	NYSE	KAMN	Thu, May 12, 2016	42.04	42.39	41.45	41.77
6036	NYSE	KAMN	Wed, May 11, 2016	42.05	42.05	41.54	41.62
6035	NYSE	KAMN	Tue, May 10, 2016	41.71	42.16	41.27	41.90
6034	NYSE	KAMN	Mon, May 9, 2016	41.62	41.88	41.35	41.55
6033	NYSE	KAMN	Fri, May 6, 2016	41.09	41.71	41.09	41.67
6032	NYSE	KAMN	Thu, May 5, 2016	41.94	42.18	41.21	41.34
6031	NYSE	KAMN	Wed, May 4, 2016	42.20	42.75	41.27	41.63
6030	NYSE	KAMN	Tue, May 3, 2016	41.93	42.37	41.15	41.89
6029	NYSE	KAMN	Mon, May 2, 2016	42.27	42.38	41.95	42.23
6028	NYSE	KAMN	Fri, Apr 29, 2016	41.91	42.41	41.65	42.09
6027	NYSE	KAMN	Thu, Apr 28, 2016	42.35	42.64	42.02	42.16
6026	NYSE	KAMN	Wed, Apr 27, 2016	42.40	42.85	42.19	42.70
6025	NYSE	KAMN	Tue, Apr 26, 2016	42.40	42.40	41.80	42.28
6024	NYSE	KAMN	Mon, Apr 25, 2016	42.37	42.37	41.50	41.92
6023	NYSE	KAMN	Fri, Apr 22, 2016	41.77	42.49	41.77	42.40
6022	NYSE	KAMN	Thu, Apr 21, 2016	41.90	42.24	41.78	41.86
6021	NYSE	KAMN	Wed, Apr 20, 2016	42.23	42.42	41.83	41.92
6020	NYSE	KAMN	Tue, Apr 19, 2016	42.39	42.70	42.20	42.36
6019	NYSE	KAMN	Mon, Apr 18, 2016	42.15	42.42	42.12	42.27
6018	NYSE	KAMN	Fri, Apr 15, 2016	42.10	42.50	41.94	42.16
6017	NYSE	KAMN	Thu, Apr 14, 2016	41.85	42.37	41.54	42.26
6016	NYSE	KAMN	Wed, Apr 13, 2016	41.96	42.21	41.34	42.18
6015	NYSE	KAMN	Tue, Apr 12, 2016	41.53	41.94	41.27	41.40
6014	NYSE	KAMN	Mon, Apr 11, 2016	41.87	41.97	41.53	41.59
6013	NYSE	KAMN	Fri, Apr 8, 2016	41.57	41.96	41.27	41.56
6012	NYSE	KAMN	Thu, Apr 7, 2016	41.26	41.60	41.00	41.34
6011	NYSE	KAMN	Wed, Apr 6, 2016	41.77	41.99	41.39	41.61
6010	NYSE	KAMN	Tue, Apr 5, 2016	42.21	42.21	42.21	41.79
6009	NYSE	KAMN	Mon, Apr 4, 2016	42.63	42.65	42.06	42.21
6008	NYSE	KAMN	Fri, Apr 1, 2016	42.34	42.64	41.87	42.57
6007	NYSE	KAMN	Thu, Mar 31, 2016	42.87	43.19	42.63	42.69
6006	NYSE	KAMN	Wed, Mar 30, 2016	43.00	43.06	42.60	42.81
6005	NYSE	KAMN	Tue, Mar 29, 2016	41.81	42.78	41.70	42.76
6004	NYSE	KAMN	Mon, Mar 28, 2016	42.43	42.43	41.79	41.93
6003	NYSE	KAMN	Thu, Mar 24, 2016	41.90	41.90	41.90	42.43
6002	NYSE	KAMN	Wed, Mar 23, 2016	42.02	42.39	41.67	41.90
6001	NYSE	KAMN	Tue, Mar 22, 2016	41.81	42.26	41.81	42.19
6000	NYSE	KAMN	Mon, Mar 21, 2016	41.63	42.21	41.43	41.99
5999	NYSE	KAMN	Fri, Mar 18, 2016	42.00	42.00	41.49	41.83
5998	NYSE	KAMN	Thu, Mar 17, 2016	40.64	41.83	40.36	41.52
5997	NYSE	KAMN	Wed, Mar 16, 2016	40.42	40.72	39.95	40.58
5996	NYSE	KAMN	Tue, Mar 15, 2016	40.24	40.24	40.24	40.37
5995	NYSE	KAMN	Mon, Mar 14, 2016	40.22	40.46	39.94	40.24
5994	NYSE	KAMN	Fri, Mar 11, 2016	40.69	40.76	40.21	40.44
5993	NYSE	KAMN	Thu, Mar 10, 2016	40.95	41.13	40.04	40.47
5992	NYSE	KAMN	Wed, Mar 9, 2016	41.19	41.19	41.19	40.92
5991	NYSE	KAMN	Tue, Mar 8, 2016	41.48	41.66	41.14	41.19
5990	NYSE	KAMN	Mon, Mar 7, 2016	41.46	41.98	41.27	41.80
5989	NYSE	KAMN	Fri, Mar 4, 2016	41.00	41.00	41.00	41.59
5988	NYSE	KAMN	Thu, Mar 3, 2016	40.64	40.64	40.64	41.00
5987	NYSE	KAMN	Wed, Mar 2, 2016	40.21	40.72	39.97	40.64
5986	NYSE	KAMN	Tue, Mar 1, 2016	43.94	43.94	43.94	40.51
5985	NYSE	KAMN	Mon, Feb 29, 2016	43.75	44.27	43.58	43.94
5984	NYSE	KAMN	Fri, Feb 26, 2016	43.73	43.73	43.73	43.74
5983	NYSE	KAMN	Thu, Feb 25, 2016	43.34	43.75	43.21	43.73
5982	NYSE	KAMN	Wed, Feb 24, 2016	42.51	43.44	41.95	43.38
5981	NYSE	KAMN	Tue, Feb 23, 2016	42.61	43.12	42.42	42.91
5980	NYSE	KAMN	Mon, Feb 22, 2016	43.01	43.67	42.77	42.86
5979	NYSE	KAMN	Fri, Feb 19, 2016	42.46	42.85	42.38	42.65
5978	NYSE	KAMN	Thu, Feb 18, 2016	42.62	43.21	42.42	42.78
5977	NYSE	KAMN	Wed, Feb 17, 2016	42.56	42.90	42.32	42.42
5976	NYSE	KAMN	Tue, Feb 16, 2016	42.00	42.37	41.34	42.27
5975	NYSE	KAMN	Fri, Feb 12, 2016	41.95	42.37	41.60	41.88
5974	NYSE	KAMN	Thu, Feb 11, 2016	40.24	41.64	40.18	41.47
5973	NYSE	KAMN	Wed, Feb 10, 2016	40.94	41.62	40.62	40.86
5972	NYSE	KAMN	Tue, Feb 9, 2016	40.75	41.33	39.69	41.00
5971	NYSE	KAMN	Mon, Feb 8, 2016	40.82	41.37	40.35	41.17
5970	NYSE	KAMN	Fri, Feb 5, 2016	40.96	41.98	40.96	41.15
5969	NYSE	KAMN	Thu, Feb 4, 2016	40.50	41.92	40.50	41.15
5968	NYSE	KAMN	Wed, Feb 3, 2016	39.77	40.64	39.18	40.57
5967	NYSE	KAMN	Tue, Feb 2, 2016	39.35	39.47	39.00	39.45
5966	NYSE	KAMN	Mon, Feb 1, 2016	39.61	39.99	39.00	39.68
5965	NYSE	KAMN	Fri, Jan 29, 2016	38.41	39.84	38.41	39.84
5964	NYSE	KAMN	Thu, Jan 28, 2016	38.55	38.67	38.03	38.31
5963	NYSE	KAMN	Wed, Jan 27, 2016	38.49	38.88	38.01	38.26
5962	NYSE	KAMN	Tue, Jan 26, 2016	38.30	39.01	38.28	38.68
5961	NYSE	KAMN	Mon, Jan 25, 2016	39.06	39.06	38.06	38.15
5960	NYSE	KAMN	Fri, Jan 22, 2016	38.22	39.35	38.22	39.19
5959	NYSE	KAMN	Thu, Jan 21, 2016	38.51	38.62	37.81	37.93
5958	NYSE	KAMN	Wed, Jan 20, 2016	37.45	38.59	37.13	38.31
5957	NYSE	KAMN	Tue, Jan 19, 2016	38.71	38.76	37.43	37.96
5956	NYSE	KAMN	Fri, Jan 15, 2016	37.81	38.32	37.20	38.32
5955	NYSE	KAMN	Thu, Jan 14, 2016	38.10	38.95	37.71	38.76
5954	NYSE	KAMN	Wed, Jan 13, 2016	38.37	38.79	37.47	37.78
5953	NYSE	KAMN	Tue, Jan 12, 2016	38.75	38.77	37.47	38.29
5952	NYSE	KAMN	Mon, Jan 11, 2016	38.55	38.79	37.91	38.26
5951	NYSE	KAMN	Fri, Jan 8, 2016	40.27	40.27	38.31	38.40
5950	NYSE	KAMN	Thu, Jan 7, 2016	39.37	39.50	38.94	38.96
5949	NYSE	KAMN	Wed, Jan 6, 2016	40.08	40.42	39.70	39.76
5948	NYSE	KAMN	Tue, Jan 5, 2016	40.45	40.90	40.30	40.66
5947	NYSE	KAMN	Mon, Jan 4, 2016	39.67	40.54	39.45	40.42
5946	NYSE	KAMN	Thu, Dec 31, 2015	41.22	41.47	40.76	40.81
5945	NYSE	KAMN	Wed, Dec 30, 2015	41.72	41.81	41.17	41.34
5944	NYSE	KAMN	Tue, Dec 29, 2015	41.36	41.82	41.02	41.68
5943	NYSE	KAMN	Mon, Dec 28, 2015	41.18	41.40	40.76	41.20
5942	NYSE	KAMN	Thu, Dec 24, 2015	41.50	41.65	41.34	41.47
5941	NYSE	KAMN	Wed, Dec 23, 2015	41.17	41.59	41.17	41.40
5940	NYSE	KAMN	Tue, Dec 22, 2015	40.70	41.32	40.31	41.15
5939	NYSE	KAMN	Mon, Dec 21, 2015	40.51	40.79	40.01	40.39
5938	NYSE	KAMN	Fri, Dec 18, 2015	40.52	40.83	40.01	40.20
5937	NYSE	KAMN	Thu, Dec 17, 2015	41.41	41.61	40.74	40.79
5936	NYSE	KAMN	Wed, Dec 16, 2015	41.17	41.42	40.59	41.11
5935	NYSE	KAMN	Tue, Dec 15, 2015	40.47	40.89	40.04	40.75
5934	NYSE	KAMN	Mon, Dec 14, 2015	40.53	40.68	40.00	40.27
5933	NYSE	KAMN	Fri, Dec 11, 2015	39.61	40.69	39.61	40.59
5932	NYSE	KAMN	Thu, Dec 10, 2015	40.06	41.15	40.03	40.60
5931	NYSE	KAMN	Wed, Dec 9, 2015	39.04	39.85	38.82	38.89
5930	NYSE	KAMN	Tue, Dec 8, 2015	39.72	39.74	39.09	39.25
5929	NYSE	KAMN	Mon, Dec 7, 2015	39.91	40.23	39.72	39.80
5928	NYSE	KAMN	Fri, Dec 4, 2015	39.72	40.16	39.58	39.92
5927	NYSE	KAMN	Thu, Dec 3, 2015	40.10	40.20	39.18	39.78
5926	NYSE	KAMN	Wed, Dec 2, 2015	40.25	40.60	39.80	39.93
5925	NYSE	KAMN	Tue, Dec 1, 2015	40.23	40.43	39.89	40.36
5924	NYSE	KAMN	Mon, Nov 30, 2015	39.99	40.43	39.72	40.14
5923	NYSE	KAMN	Fri, Nov 27, 2015	39.56	40.25	39.48	40.01
5922	NYSE	KAMN	Wed, Nov 25, 2015	39.93	40.00	39.60	39.76
5921	NYSE	KAMN	Tue, Nov 24, 2015	39.62	39.88	39.14	39.81
5920	NYSE	KAMN	Mon, Nov 23, 2015	39.74	40.06	39.26	39.56
5919	NYSE	KAMN	Fri, Nov 20, 2015	39.70	40.18	39.63	39.88
5918	NYSE	KAMN	Thu, Nov 19, 2015	39.31	39.59	39.03	39.52
5917	NYSE	KAMN	Wed, Nov 18, 2015	38.89	39.53	38.64	39.37
5916	NYSE	KAMN	Tue, Nov 17, 2015	39.31	39.67	38.73	38.95
5915	NYSE	KAMN	Mon, Nov 16, 2015	38.61	39.22	38.61	39.14
5914	NYSE	KAMN	Fri, Nov 13, 2015	38.63	39.38	38.40	38.76
5913	NYSE	KAMN	Thu, Nov 12, 2015	39.18	39.65	38.82	38.90
5912	NYSE	KAMN	Wed, Nov 11, 2015	39.41	39.87	39.32	39.51
5911	NYSE	KAMN	Tue, Nov 10, 2015	39.31	39.75	39.05	39.53
5910	NYSE	KAMN	Mon, Nov 9, 2015	39.85	39.85	39.10	39.50
5909	NYSE	KAMN	Fri, Nov 6, 2015	39.85	40.10	39.33	39.85
5908	NYSE	KAMN	Thu, Nov 5, 2015	39.83	40.21	39.48	40.07
5907	NYSE	KAMN	Wed, Nov 4, 2015	39.80	39.89	39.41	39.80
5906	NYSE	KAMN	Tue, Nov 3, 2015	39.67	39.95	39.25	39.71
5905	NYSE	KAMN	Mon, Nov 2, 2015	38.74	39.87	38.46	39.71
5904	NYSE	KAMN	Fri, Oct 30, 2015	38.32	39.93	38.23	38.89
5903	NYSE	KAMN	Thu, Oct 29, 2015	38.03	38.29	37.61	37.92
5902	NYSE	KAMN	Wed, Oct 28, 2015	37.04	38.29	36.85	38.12
5901	NYSE	KAMN	Tue, Oct 27, 2015	37.50	37.50	36.76	36.88
5900	NYSE	KAMN	Mon, Oct 26, 2015	38.21	38.50	37.45	37.63
5899	NYSE	KAMN	Fri, Oct 23, 2015	38.28	38.42	37.70	38.25
5898	NYSE	KAMN	Thu, Oct 22, 2015	37.13	38.63	37.13	38.16
5897	NYSE	KAMN	Wed, Oct 21, 2015	37.58	37.76	36.99	37.02
5896	NYSE	KAMN	Tue, Oct 20, 2015	37.08	37.47	36.82	37.43
5895	NYSE	KAMN	Mon, Oct 19, 2015	36.97	37.25	36.79	37.22
5894	NYSE	KAMN	Fri, Oct 16, 2015	37.44	37.66	36.63	37.21
5893	NYSE	KAMN	Thu, Oct 15, 2015	37.27	37.66	36.69	37.62
5892	NYSE	KAMN	Wed, Oct 14, 2015	37.52	37.89	37.18	37.22
5891	NYSE	KAMN	Tue, Oct 13, 2015	37.88	38.25	37.56	37.56
5890	NYSE	KAMN	Mon, Oct 12, 2015	38.24	38.69	38.04	38.18
5889	NYSE	KAMN	Fri, Oct 9, 2015	38.18	38.68	38.15	38.32
5888	NYSE	KAMN	Thu, Oct 8, 2015	37.53	38.08	37.44	38.05
5887	NYSE	KAMN	Wed, Oct 7, 2015	37.21	37.83	37.21	37.64
5886	NYSE	KAMN	Tue, Oct 6, 2015	37.19	37.66	36.90	37.24
5885	NYSE	KAMN	Mon, Oct 5, 2015	36.06	37.37	36.06	37.29
5884	NYSE	KAMN	Fri, Oct 2, 2015	35.36	35.96	35.09	35.96
5883	NYSE	KAMN	Thu, Oct 1, 2015	36.00	36.01	35.26	35.72
5882	NYSE	KAMN	Wed, Sep 30, 2015	36.01	36.20	35.71	35.85
5881	NYSE	KAMN	Tue, Sep 29, 2015	35.95	36.18	35.70	35.85
5880	NYSE	KAMN	Mon, Sep 28, 2015	35.99	36.27	35.91	36.02
5879	NYSE	KAMN	Fri, Sep 25, 2015	36.29	36.42	36.01	36.13
5878	NYSE	KAMN	Thu, Sep 24, 2015	36.00	36.29	35.62	36.09
5877	NYSE	KAMN	Wed, Sep 23, 2015	36.40	36.53	35.83	36.21
5876	NYSE	KAMN	Tue, Sep 22, 2015	36.81	36.81	36.20	36.38
5875	NYSE	KAMN	Mon, Sep 21, 2015	36.93	37.55	36.92	37.13
5874	NYSE	KAMN	Fri, Sep 18, 2015	37.15	37.30	36.55	36.75
5873	NYSE	KAMN	Thu, Sep 17, 2015	37.65	38.09	37.40	37.56
5872	NYSE	KAMN	Wed, Sep 16, 2015	37.52	37.85	37.42	37.66
5871	NYSE	KAMN	Tue, Sep 15, 2015	37.27	37.68	36.90	37.65
5870	NYSE	KAMN	Mon, Sep 14, 2015	37.48	37.48	37.24	37.27
5869	NYSE	KAMN	Fri, Sep 11, 2015	37.17	37.65	37.17	37.52
5868	NYSE	KAMN	Thu, Sep 10, 2015	37.25	37.53	37.10	37.48
5867	NYSE	KAMN	Wed, Sep 9, 2015	37.94	37.94	37.20	37.27
5866	NYSE	KAMN	Tue, Sep 8, 2015	37.71	37.97	37.48	37.65
5865	NYSE	KAMN	Fri, Sep 4, 2015	37.25	37.57	37.16	37.35
5864	NYSE	KAMN	Thu, Sep 3, 2015	38.01	38.32	37.65	37.67
5863	NYSE	KAMN	Wed, Sep 2, 2015	38.24	38.35	37.80	37.95
5862	NYSE	KAMN	Tue, Sep 1, 2015	38.19	38.49	37.66	37.91
5861	NYSE	KAMN	Mon, Aug 31, 2015	38.61	38.97	38.35	38.83
5860	NYSE	KAMN	Fri, Aug 28, 2015	38.48	39.04	38.48	38.72
5859	NYSE	KAMN	Thu, Aug 27, 2015	39.00	39.01	38.28	38.71
5858	NYSE	KAMN	Wed, Aug 26, 2015	38.29	38.39	37.38	38.23
5857	NYSE	KAMN	Tue, Aug 25, 2015	39.43	39.43	37.45	37.59
5856	NYSE	KAMN	Mon, Aug 24, 2015	38.01	39.19	37.84	38.12
5855	NYSE	KAMN	Fri, Aug 21, 2015	38.45	39.41	38.45	39.03
5854	NYSE	KAMN	Thu, Aug 20, 2015	39.01	39.44	39.00	39.31
5853	NYSE	KAMN	Wed, Aug 19, 2015	39.41	39.64	39.05	39.36
5852	NYSE	KAMN	Tue, Aug 18, 2015	39.75	39.88	39.47	39.56
5851	NYSE	KAMN	Mon, Aug 17, 2015	39.55	40.09	39.37	39.94
5850	NYSE	KAMN	Fri, Aug 14, 2015	39.43	39.89	39.39	39.78
5849	NYSE	KAMN	Thu, Aug 13, 2015	39.51	39.79	39.26	39.53
5848	NYSE	KAMN	Wed, Aug 12, 2015	39.61	39.91	39.29	39.67
5847	NYSE	KAMN	Tue, Aug 11, 2015	39.96	40.01	39.45	39.72
5846	NYSE	KAMN	Mon, Aug 10, 2015	39.52	40.33	39.52	40.15
5845	NYSE	KAMN	Fri, Aug 7, 2015	39.47	39.76	39.23	39.57
5844	NYSE	KAMN	Thu, Aug 6, 2015	39.26	39.74	39.06	39.58
5843	NYSE	KAMN	Wed, Aug 5, 2015	39.44	39.57	39.05	39.26
5842	NYSE	KAMN	Tue, Aug 4, 2015	39.18	39.68	39.00	39.17
5841	NYSE	KAMN	Mon, Aug 3, 2015	39.37	39.64	38.47	39.28
5840	NYSE	KAMN	Fri, Jul 31, 2015	39.75	39.81	39.33	39.47
5839	NYSE	KAMN	Thu, Jul 30, 2015	40.00	40.10	39.42	40.01
5838	NYSE	KAMN	Wed, Jul 29, 2015	39.87	40.22	39.79	40.04
5837	NYSE	KAMN	Tue, Jul 28, 2015	40.24	40.24	39.58	39.81
5836	NYSE	KAMN	Mon, Jul 27, 2015	39.91	40.08	39.55	40.07
5835	NYSE	KAMN	Fri, Jul 24, 2015	40.47	40.48	39.99	40.23
5834	NYSE	KAMN	Thu, Jul 23, 2015	41.04	41.20	40.45	40.52
5833	NYSE	KAMN	Wed, Jul 22, 2015	40.93	41.00	40.70	40.96
5832	NYSE	KAMN	Tue, Jul 21, 2015	41.28	41.53	40.56	40.91
5831	NYSE	KAMN	Mon, Jul 20, 2015	41.70	41.70	41.03	41.40
5830	NYSE	KAMN	Fri, Jul 17, 2015	41.72	41.89	41.43	41.48
5829	NYSE	KAMN	Thu, Jul 16, 2015	41.76	41.99	41.69	41.77
5828	NYSE	KAMN	Wed, Jul 15, 2015	41.89	41.92	41.44	41.60
5827	NYSE	KAMN	Tue, Jul 14, 2015	41.83	42.16	41.69	41.91
5826	NYSE	KAMN	Mon, Jul 13, 2015	42.01	42.17	41.63	41.83
5825	NYSE	KAMN	Fri, Jul 10, 2015	41.87	42.06	41.68	41.76
5824	NYSE	KAMN	Thu, Jul 9, 2015	42.09	42.20	41.42	41.43
5823	NYSE	KAMN	Wed, Jul 8, 2015	41.78	42.00	41.42	41.50
5822	NYSE	KAMN	Tue, Jul 7, 2015	42.16	42.29	41.18	42.01
5821	NYSE	KAMN	Mon, Jul 6, 2015	41.83	42.25	41.70	42.14
5820	NYSE	KAMN	Thu, Jul 2, 2015	42.46	42.48	41.91	42.06
5819	NYSE	KAMN	Wed, Jul 1, 2015	42.40	42.68	41.94	42.33
5818	NYSE	KAMN	Tue, Jun 30, 2015	42.24	42.38	41.90	41.94
5817	NYSE	KAMN	Mon, Jun 29, 2015	42.77	42.86	41.79	41.81
5816	NYSE	KAMN	Fri, Jun 26, 2015	42.89	43.47	42.52	42.95
5815	NYSE	KAMN	Thu, Jun 25, 2015	42.75	42.77	42.26	42.73
5814	NYSE	KAMN	Wed, Jun 24, 2015	42.76	43.00	42.31	42.58
5813	NYSE	KAMN	Tue, Jun 23, 2015	42.78	43.09	42.57	42.75
5812	NYSE	KAMN	Mon, Jun 22, 2015	42.93	43.27	42.46	42.85
5811	NYSE	KAMN	Fri, Jun 19, 2015	42.95	43.15	42.80	42.83
5810	NYSE	KAMN	Thu, Jun 18, 2015	42.68	43.36	42.35	43.06
5809	NYSE	KAMN	Wed, Jun 17, 2015	43.01	43.08	42.35	42.65
5808	NYSE	KAMN	Tue, Jun 16, 2015	42.18	42.95	42.18	42.81
5807	NYSE	KAMN	Mon, Jun 15, 2015	42.40	42.49	41.84	42.35
5806	NYSE	KAMN	Fri, Jun 12, 2015	42.91	43.28	42.63	42.75
5805	NYSE	KAMN	Thu, Jun 11, 2015	43.11	43.39	42.75	43.33
5804	NYSE	KAMN	Wed, Jun 10, 2015	42.62	43.18	42.62	43.00
5803	NYSE	KAMN	Tue, Jun 9, 2015	42.45	42.86	42.19	42.47
5802	NYSE	KAMN	Mon, Jun 8, 2015	42.61	42.68	42.29	42.49
5801	NYSE	KAMN	Fri, Jun 5, 2015	42.39	42.67	41.99	42.65
5800	NYSE	KAMN	Thu, Jun 4, 2015	42.71	42.71	42.26	42.49
5799	NYSE	KAMN	Wed, Jun 3, 2015	42.88	43.31	42.74	42.97
5798	NYSE	KAMN	Tue, Jun 2, 2015	42.31	43.18	42.31	42.66
5797	NYSE	KAMN	Mon, Jun 1, 2015	42.41	42.85	41.90	42.57
5796	NYSE	KAMN	Fri, May 29, 2015	42.72	42.96	41.87	42.36
5795	NYSE	KAMN	Thu, May 28, 2015	42.95	42.95	42.47	42.86
5794	NYSE	KAMN	Wed, May 27, 2015	42.59	43.13	42.50	43.02
5793	NYSE	KAMN	Tue, May 26, 2015	42.84	42.84	42.52	42.58
5792	NYSE	KAMN	Fri, May 22, 2015	43.02	43.09	42.53	42.88
5791	NYSE	KAMN	Thu, May 21, 2015	42.57	43.22	42.57	42.98
5790	NYSE	KAMN	Wed, May 20, 2015	42.66	42.93	42.59	42.71
5789	NYSE	KAMN	Tue, May 19, 2015	42.80	42.92	42.53	42.70
5788	NYSE	KAMN	Mon, May 18, 2015	42.60	42.99	42.50	42.88
5787	NYSE	KAMN	Fri, May 15, 2015	42.91	42.91	42.42	42.64
5786	NYSE	KAMN	Thu, May 14, 2015	42.54	43.00	42.47	42.89
5785	NYSE	KAMN	Wed, May 13, 2015	42.35	42.58	42.24	42.45
5784	NYSE	KAMN	Tue, May 12, 2015	42.12	42.49	41.58	42.29
5783	NYSE	KAMN	Mon, May 11, 2015	42.04	42.57	41.90	42.31
5782	NYSE	KAMN	Fri, May 8, 2015	42.08	42.39	41.71	42.18
5781	NYSE	KAMN	Thu, May 7, 2015	41.78	41.93	41.65	41.77
5780	NYSE	KAMN	Wed, May 6, 2015	41.78	42.03	41.40	41.97
5779	NYSE	KAMN	Tue, May 5, 2015	42.00	42.31	41.66	41.69
5778	NYSE	KAMN	Mon, May 4, 2015	41.70	42.40	41.70	41.95
5777	NYSE	KAMN	Fri, May 1, 2015	41.87	41.87	41.00	41.53
5776	NYSE	KAMN	Thu, Apr 30, 2015	42.22	42.45	41.44	41.71
5775	NYSE	KAMN	Wed, Apr 29, 2015	42.02	42.22	41.58	41.64
5774	NYSE	KAMN	Tue, Apr 28, 2015	41.85	42.18	41.52	42.14
5773	NYSE	KAMN	Mon, Apr 27, 2015	41.93	42.20	41.37	41.78
5772	NYSE	KAMN	Fri, Apr 24, 2015	41.86	41.90	41.42	41.75
5771	NYSE	KAMN	Thu, Apr 23, 2015	41.78	42.07	41.69	41.88
5770	NYSE	KAMN	Wed, Apr 22, 2015	41.59	41.99	41.26	41.82
5769	NYSE	KAMN	Tue, Apr 21, 2015	41.90	41.96	41.54	41.69
5768	NYSE	KAMN	Mon, Apr 20, 2015	41.51	42.23	41.51	41.86
5767	NYSE	KAMN	Fri, Apr 17, 2015	41.77	41.77	41.00	41.24
5766	NYSE	KAMN	Thu, Apr 16, 2015	42.28	42.48	41.89	42.03
5765	NYSE	KAMN	Wed, Apr 15, 2015	42.47	42.58	42.09	42.22
5764	NYSE	KAMN	Tue, Apr 14, 2015	42.20	42.63	41.92	42.43
5763	NYSE	KAMN	Mon, Apr 13, 2015	41.99	42.33	41.94	42.13
5762	NYSE	KAMN	Fri, Apr 10, 2015	41.87	42.03	41.54	41.96
5761	NYSE	KAMN	Thu, Apr 9, 2015	42.33	42.33	41.51	41.62
5760	NYSE	KAMN	Wed, Apr 8, 2015	42.10	42.53	41.93	42.19
5759	NYSE	KAMN	Tue, Apr 7, 2015	42.25	42.55	41.97	42.03
5758	NYSE	KAMN	Mon, Apr 6, 2015	42.18	42.72	42.00	42.35
5757	NYSE	KAMN	Thu, Apr 2, 2015	42.24	42.72	42.10	42.31
5756	NYSE	KAMN	Wed, Apr 1, 2015	42.29	42.58	42.05	42.34
5755	NYSE	KAMN	Tue, Mar 31, 2015	42.26	42.69	41.91	42.43
5754	NYSE	KAMN	Mon, Mar 30, 2015	42.39	42.82	42.22	42.26
5753	NYSE	KAMN	Fri, Mar 27, 2015	42.12	42.43	41.70	42.21
5752	NYSE	KAMN	Thu, Mar 26, 2015	41.86	42.35	41.72	42.15
5751	NYSE	KAMN	Wed, Mar 25, 2015	42.54	42.75	41.89	41.92
5750	NYSE	KAMN	Tue, Mar 24, 2015	42.38	42.75	42.15	42.60
5749	NYSE	KAMN	Mon, Mar 23, 2015	42.11	42.50	42.00	42.45
5748	NYSE	KAMN	Fri, Mar 20, 2015	42.13	42.50	41.95	42.23
5747	NYSE	KAMN	Thu, Mar 19, 2015	42.00	42.13	41.78	42.00
5746	NYSE	KAMN	Wed, Mar 18, 2015	41.86	42.40	41.85	42.21
5745	NYSE	KAMN	Tue, Mar 17, 2015	41.40	42.06	41.40	41.92
5744	NYSE	KAMN	Mon, Mar 16, 2015	41.89	42.27	41.49	41.69
5743	NYSE	KAMN	Fri, Mar 13, 2015	41.71	41.85	40.92	41.62
5742	NYSE	KAMN	Thu, Mar 12, 2015	41.58	42.10	41.43	41.67
5741	NYSE	KAMN	Wed, Mar 11, 2015	40.84	41.32	40.42	41.24
5740	NYSE	KAMN	Tue, Mar 10, 2015	40.87	41.17	40.46	40.75
5739	NYSE	KAMN	Mon, Mar 9, 2015	41.26	41.51	40.97	41.23
5738	NYSE	KAMN	Fri, Mar 6, 2015	41.19	41.80	41.00	41.10
5737	NYSE	KAMN	Thu, Mar 5, 2015	41.30	41.79	41.11	41.57
5736	NYSE	KAMN	Wed, Mar 4, 2015	41.73	41.82	41.26	41.34
5735	NYSE	KAMN	Tue, Mar 3, 2015	42.00	42.19	41.50	41.97
5734	NYSE	KAMN	Mon, Mar 2, 2015	41.50	42.25	41.29	42.04
5733	NYSE	KAMN	Fri, Feb 27, 2015	41.25	41.73	41.07	41.50
5732	NYSE	KAMN	Thu, Feb 26, 2015	41.02	41.63	40.91	41.27
5731	NYSE	KAMN	Wed, Feb 25, 2015	40.71	41.40	40.54	41.17
5730	NYSE	KAMN	Tue, Feb 24, 2015	39.72	40.88	39.40	40.76
5729	NYSE	KAMN	Mon, Feb 23, 2015	39.61	39.66	38.89	39.03
5728	NYSE	KAMN	Fri, Feb 20, 2015	39.19	39.64	39.00	39.55
5727	NYSE	KAMN	Thu, Feb 19, 2015	39.42	39.82	39.22	39.46
5726	NYSE	KAMN	Wed, Feb 18, 2015	39.71	39.73	39.38	39.50
5725	NYSE	KAMN	Tue, Feb 17, 2015	39.57	39.73	39.25	39.66
5724	NYSE	KAMN	Fri, Feb 13, 2015	39.51	39.86	39.17	39.54
5723	NYSE	KAMN	Thu, Feb 12, 2015	39.44	39.73	39.29	39.54
5722	NYSE	KAMN	Wed, Feb 11, 2015	39.11	39.52	38.74	39.30
5721	NYSE	KAMN	Tue, Feb 10, 2015	39.81	39.81	38.80	39.29
5720	NYSE	KAMN	Mon, Feb 9, 2015	39.62	39.98	39.36	39.50
5719	NYSE	KAMN	Fri, Feb 6, 2015	39.40	39.83	39.24	39.75
5718	NYSE	KAMN	Thu, Feb 5, 2015	39.19	39.69	39.00	39.42
5717	NYSE	KAMN	Wed, Feb 4, 2015	39.23	39.47	38.67	38.84
5716	NYSE	KAMN	Tue, Feb 3, 2015	38.67	39.76	38.60	39.52
5715	NYSE	KAMN	Mon, Feb 2, 2015	38.05	38.67	37.96	38.38
5714	NYSE	KAMN	Fri, Jan 30, 2015	38.60	39.04	37.96	38.02
5713	NYSE	KAMN	Thu, Jan 29, 2015	38.24	39.02	38.08	38.96
5712	NYSE	KAMN	Wed, Jan 28, 2015	38.61	38.62	37.68	38.05
5711	NYSE	KAMN	Tue, Jan 27, 2015	38.45	38.84	38.18	38.33
5710	NYSE	KAMN	Mon, Jan 26, 2015	38.69	38.99	38.15	38.82
5709	NYSE	KAMN	Fri, Jan 23, 2015	38.79	39.15	38.39	38.73
5708	NYSE	KAMN	Thu, Jan 22, 2015	38.31	38.98	37.82	38.83
5707	NYSE	KAMN	Wed, Jan 21, 2015	37.87	38.35	37.71	37.98
5706	NYSE	KAMN	Tue, Jan 20, 2015	38.52	38.60	37.77	38.07
5705	NYSE	KAMN	Fri, Jan 16, 2015	37.66	38.47	37.66	38.40
5704	NYSE	KAMN	Thu, Jan 15, 2015	38.63	38.68	37.54	37.88
5703	NYSE	KAMN	Wed, Jan 14, 2015	37.86	38.74	37.86	38.41
5702	NYSE	KAMN	Tue, Jan 13, 2015	38.45	38.56	37.65	38.32
5701	NYSE	KAMN	Mon, Jan 12, 2015	38.20	38.50	37.76	38.01
5700	NYSE	KAMN	Fri, Jan 9, 2015	38.71	38.79	38.20	38.29
5699	NYSE	KAMN	Thu, Jan 8, 2015	38.58	38.99	38.38	38.76
5698	NYSE	KAMN	Wed, Jan 7, 2015	38.53	38.53	37.76	38.20
5697	NYSE	KAMN	Tue, Jan 6, 2015	38.82	38.89	37.67	38.15
5696	NYSE	KAMN	Mon, Jan 5, 2015	39.50	39.52	38.48	38.87
5695	NYSE	KAMN	Fri, Jan 2, 2015	40.26	40.26	38.96	39.65
5694	NYSE	KAMN	Wed, Dec 31, 2014	40.49	40.60	40.02	40.09
5693	NYSE	KAMN	Tue, Dec 30, 2014	40.52	40.67	40.27	40.30
5692	NYSE	KAMN	Mon, Dec 29, 2014	40.53	40.95	40.43	40.61
5691	NYSE	KAMN	Fri, Dec 26, 2014	40.31	40.59	40.18	40.40
5690	NYSE	KAMN	Wed, Dec 24, 2014	40.52	40.62	39.90	40.17
5689	NYSE	KAMN	Tue, Dec 23, 2014	40.26	40.58	39.82	40.31
5688	NYSE	KAMN	Mon, Dec 22, 2014	39.75	40.30	39.65	39.82
5687	NYSE	KAMN	Fri, Dec 19, 2014	39.30	39.55	38.96	39.53
5686	NYSE	KAMN	Thu, Dec 18, 2014	39.08	39.68	38.53	39.33
5685	NYSE	KAMN	Wed, Dec 17, 2014	38.07	38.71	37.52	38.68
5684	NYSE	KAMN	Tue, Dec 16, 2014	37.74	38.44	37.43	37.87
5683	NYSE	KAMN	Mon, Dec 15, 2014	38.50	38.55	37.63	37.73
5682	NYSE	KAMN	Fri, Dec 12, 2014	38.26	38.61	37.99	38.21
5681	NYSE	KAMN	Thu, Dec 11, 2014	39.17	39.71	38.82	38.91
5680	NYSE	KAMN	Wed, Dec 10, 2014	39.67	39.83	38.85	39.04
5679	NYSE	KAMN	Tue, Dec 9, 2014	38.74	40.03	38.66	39.85
5678	NYSE	KAMN	Mon, Dec 8, 2014	39.59	40.00	38.86	38.97
5677	NYSE	KAMN	Fri, Dec 5, 2014	39.39	40.22	39.38	39.70
5676	NYSE	KAMN	Thu, Dec 4, 2014	39.76	39.93	39.34	39.41
5675	NYSE	KAMN	Wed, Dec 3, 2014	39.08	40.01	38.95	39.70
5674	NYSE	KAMN	Tue, Dec 2, 2014	39.05	39.39	38.68	38.97
5673	NYSE	KAMN	Mon, Dec 1, 2014	39.36	39.36	38.77	38.89
5672	NYSE	KAMN	Fri, Nov 28, 2014	40.17	40.20	39.28	39.34
5671	NYSE	KAMN	Wed, Nov 26, 2014	40.07	40.47	39.99	40.12
5670	NYSE	KAMN	Tue, Nov 25, 2014	40.15	40.25	39.82	40.06
5669	NYSE	KAMN	Mon, Nov 24, 2014	39.94	40.44	39.94	39.98
5668	NYSE	KAMN	Fri, Nov 21, 2014	40.02	40.45	39.66	39.89
5667	NYSE	KAMN	Thu, Nov 20, 2014	39.81	39.98	39.65	39.86
5666	NYSE	KAMN	Wed, Nov 19, 2014	40.50	40.50	39.50	39.83
5665	NYSE	KAMN	Tue, Nov 18, 2014	40.45	40.76	40.12	40.47
5664	NYSE	KAMN	Mon, Nov 17, 2014	40.75	40.93	40.29	40.38
5663	NYSE	KAMN	Fri, Nov 14, 2014	41.21	41.35	40.84	40.86
5662	NYSE	KAMN	Thu, Nov 13, 2014	41.48	41.74	41.37	41.63
5661	NYSE	KAMN	Wed, Nov 12, 2014	40.88	41.69	40.80	41.52
5660	NYSE	KAMN	Tue, Nov 11, 2014	41.56	41.56	40.74	40.96
5659	NYSE	KAMN	Mon, Nov 10, 2014	41.46	41.55	41.19	41.44
5658	NYSE	KAMN	Fri, Nov 7, 2014	40.87	41.38	40.36	41.25
5657	NYSE	KAMN	Thu, Nov 6, 2014	40.70	40.97	40.42	40.84
5656	NYSE	KAMN	Wed, Nov 5, 2014	41.06	41.06	40.44	40.58
5655	NYSE	KAMN	Tue, Nov 4, 2014	39.88	41.42	39.88	40.93
5654	NYSE	KAMN	Mon, Nov 3, 2014	43.14	43.15	42.29	42.56
5653	NYSE	KAMN	Fri, Oct 31, 2014	43.49	43.49	42.69	43.06
5652	NYSE	KAMN	Thu, Oct 30, 2014	42.14	42.92	42.08	42.65
5651	NYSE	KAMN	Wed, Oct 29, 2014	42.22	42.62	41.77	42.18
5650	NYSE	KAMN	Tue, Oct 28, 2014	41.50	42.44	41.13	42.28
5649	NYSE	KAMN	Mon, Oct 27, 2014	40.70	41.35	40.40	41.11
5648	NYSE	KAMN	Fri, Oct 24, 2014	40.87	40.90	40.49	40.83
5647	NYSE	KAMN	Thu, Oct 23, 2014	40.46	41.00	40.23	40.73
5646	NYSE	KAMN	Wed, Oct 22, 2014	40.71	40.96	40.01	40.15
5645	NYSE	KAMN	Tue, Oct 21, 2014	39.80	40.60	39.60	40.54
5644	NYSE	KAMN	Mon, Oct 20, 2014	39.31	39.72	39.28	39.50
5643	NYSE	KAMN	Fri, Oct 17, 2014	40.28	40.33	39.34	39.36
5642	NYSE	KAMN	Thu, Oct 16, 2014	39.31	40.27	39.27	39.81
5641	NYSE	KAMN	Wed, Oct 15, 2014	38.65	39.94	38.14	39.72
5640	NYSE	KAMN	Tue, Oct 14, 2014	39.29	39.43	38.79	39.00
5639	NYSE	KAMN	Mon, Oct 13, 2014	39.02	39.38	38.83	39.02
5638	NYSE	KAMN	Fri, Oct 10, 2014	39.14	39.60	38.92	39.04
5637	NYSE	KAMN	Thu, Oct 9, 2014	39.98	39.98	39.18	39.34
5636	NYSE	KAMN	Wed, Oct 8, 2014	38.96	40.13	38.95	40.00
5635	NYSE	KAMN	Tue, Oct 7, 2014	39.36	39.44	38.96	39.09
5634	NYSE	KAMN	Mon, Oct 6, 2014	39.50	39.79	39.17	39.48
5633	NYSE	KAMN	Fri, Oct 3, 2014	39.76	39.76	39.25	39.47
5632	NYSE	KAMN	Thu, Oct 2, 2014	38.65	39.56	38.65	39.33
5631	NYSE	KAMN	Wed, Oct 1, 2014	39.33	39.33	38.62	38.79
5630	NYSE	KAMN	Tue, Sep 30, 2014	39.53	39.61	39.15	39.30
5629	NYSE	KAMN	Mon, Sep 29, 2014	39.42	39.76	39.25	39.57
5628	NYSE	KAMN	Fri, Sep 26, 2014	39.55	39.88	39.45	39.70
5627	NYSE	KAMN	Thu, Sep 25, 2014	40.05	40.15	39.40	39.53
5626	NYSE	KAMN	Wed, Sep 24, 2014	39.62	40.11	39.50	40.06
5625	NYSE	KAMN	Tue, Sep 23, 2014	39.22	39.62	39.22	39.52
5624	NYSE	KAMN	Mon, Sep 22, 2014	39.81	39.88	39.47	39.52
5623	NYSE	KAMN	Fri, Sep 19, 2014	40.72	40.73	39.90	39.95
5622	NYSE	KAMN	Thu, Sep 18, 2014	40.59	40.91	40.31	40.67
5621	NYSE	KAMN	Wed, Sep 17, 2014	40.39	40.71	40.24	40.56
5620	NYSE	KAMN	Tue, Sep 16, 2014	39.91	40.47	39.85	40.30
5619	NYSE	KAMN	Mon, Sep 15, 2014	40.38	40.38	39.73	40.08
5618	NYSE	KAMN	Fri, Sep 12, 2014	40.62	40.69	40.07	40.28
5617	NYSE	KAMN	Thu, Sep 11, 2014	40.25	40.81	40.25	40.67
5616	NYSE	KAMN	Wed, Sep 10, 2014	40.31	40.47	40.03	40.31
5615	NYSE	KAMN	Tue, Sep 9, 2014	40.63	40.63	40.11	40.36
5614	NYSE	KAMN	Mon, Sep 8, 2014	40.87	40.96	40.42	40.78
5613	NYSE	KAMN	Fri, Sep 5, 2014	40.78	41.21	40.64	41.02
5612	NYSE	KAMN	Thu, Sep 4, 2014	40.92	41.43	40.85	40.96
5611	NYSE	KAMN	Wed, Sep 3, 2014	41.01	41.13	40.73	40.95
5610	NYSE	KAMN	Tue, Sep 2, 2014	40.84	41.07	40.59	40.94
5609	NYSE	KAMN	Fri, Aug 29, 2014	40.61	40.82	40.00	40.66
5608	NYSE	KAMN	Thu, Aug 28, 2014	40.70	40.91	40.54	40.61
5607	NYSE	KAMN	Wed, Aug 27, 2014	41.11	41.20	40.58	40.94
5606	NYSE	KAMN	Tue, Aug 26, 2014	40.99	41.29	40.65	41.19
5605	NYSE	KAMN	Mon, Aug 25, 2014	41.05	41.18	40.61	40.88
5604	NYSE	KAMN	Fri, Aug 22, 2014	40.95	41.18	40.49	40.82
5603	NYSE	KAMN	Thu, Aug 21, 2014	40.84	41.16	40.38	40.97
5602	NYSE	KAMN	Wed, Aug 20, 2014	41.06	41.34	40.62	40.81
5601	NYSE	KAMN	Tue, Aug 19, 2014	41.39	41.57	41.10	41.24
5600	NYSE	KAMN	Mon, Aug 18, 2014	40.69	41.49	40.61	41.32
5599	NYSE	KAMN	Fri, Aug 15, 2014	41.35	41.36	40.12	40.48
5598	NYSE	KAMN	Thu, Aug 14, 2014	40.65	41.14	40.50	40.92
5597	NYSE	KAMN	Wed, Aug 13, 2014	40.44	40.93	40.44	40.62
5596	NYSE	KAMN	Tue, Aug 12, 2014	40.51	40.77	40.23	40.42
5595	NYSE	KAMN	Mon, Aug 11, 2014	40.88	41.38	40.60	40.73
5594	NYSE	KAMN	Fri, Aug 8, 2014	39.81	40.70	39.79	40.60
5593	NYSE	KAMN	Thu, Aug 7, 2014	39.30	39.65	39.19	39.53
5592	NYSE	KAMN	Wed, Aug 6, 2014	39.24	39.64	39.11	39.28
5591	NYSE	KAMN	Tue, Aug 5, 2014	39.58	39.87	38.62	39.58
5590	NYSE	KAMN	Mon, Aug 4, 2014	39.85	40.14	39.38	39.95
5589	NYSE	KAMN	Fri, Aug 1, 2014	40.05	40.28	39.46	39.87
5588	NYSE	KAMN	Thu, Jul 31, 2014	40.34	40.62	40.00	40.01
5587	NYSE	KAMN	Wed, Jul 30, 2014	40.91	40.91	40.50	40.79
5586	NYSE	KAMN	Tue, Jul 29, 2014	40.95	41.17	40.57	40.66
5585	NYSE	KAMN	Mon, Jul 28, 2014	41.12	41.32	40.67	40.97
5584	NYSE	KAMN	Fri, Jul 25, 2014	41.05	41.25	40.90	41.09
5583	NYSE	KAMN	Thu, Jul 24, 2014	41.67	41.77	41.19	41.41
5582	NYSE	KAMN	Wed, Jul 23, 2014	41.86	41.91	41.48	41.62
5581	NYSE	KAMN	Tue, Jul 22, 2014	41.91	42.25	41.76	41.90
5580	NYSE	KAMN	Mon, Jul 21, 2014	41.67	41.98	41.38	41.78
5579	NYSE	KAMN	Fri, Jul 18, 2014	41.56	42.21	41.51	41.86
5578	NYSE	KAMN	Thu, Jul 17, 2014	41.97	42.47	41.58	41.68
5577	NYSE	KAMN	Wed, Jul 16, 2014	42.50	42.68	42.07	42.22
5576	NYSE	KAMN	Tue, Jul 15, 2014	42.73	42.96	42.05	42.29
5575	NYSE	KAMN	Mon, Jul 14, 2014	42.37	42.74	42.29	42.62
5574	NYSE	KAMN	Fri, Jul 11, 2014	42.11	42.43	41.76	42.04
5573	NYSE	KAMN	Thu, Jul 10, 2014	41.63	42.61	41.53	42.20
5572	NYSE	KAMN	Wed, Jul 9, 2014	42.59	42.83	42.35	42.45
5571	NYSE	KAMN	Tue, Jul 8, 2014	42.42	42.78	42.19	42.54
5570	NYSE	KAMN	Mon, Jul 7, 2014	43.11	43.42	42.44	42.54
5569	NYSE	KAMN	Thu, Jul 3, 2014	43.02	43.42	43.00	43.30
5568	NYSE	KAMN	Wed, Jul 2, 2014	42.93	43.02	42.64	42.85
5567	NYSE	KAMN	Tue, Jul 1, 2014	42.72	43.47	42.61	43.14
5566	NYSE	KAMN	Mon, Jun 30, 2014	42.68	42.95	42.20	42.73
5565	NYSE	KAMN	Fri, Jun 27, 2014	41.93	42.91	41.93	42.87
5564	NYSE	KAMN	Thu, Jun 26, 2014	42.22	42.60	41.97	42.24
5563	NYSE	KAMN	Wed, Jun 25, 2014	41.57	42.30	41.57	42.28
5562	NYSE	KAMN	Tue, Jun 24, 2014	41.80	42.45	41.61	41.75
5561	NYSE	KAMN	Mon, Jun 23, 2014	42.23	42.23	41.74	41.99
5560	NYSE	KAMN	Fri, Jun 20, 2014	42.67	42.79	41.85	42.39
5559	NYSE	KAMN	Thu, Jun 19, 2014	42.80	42.89	42.57	42.79
5558	NYSE	KAMN	Wed, Jun 18, 2014	42.39	42.87	41.94	42.84
5557	NYSE	KAMN	Tue, Jun 17, 2014	42.20	42.71	42.00	42.45
5556	NYSE	KAMN	Mon, Jun 16, 2014	42.20	42.50	41.87	42.34
5555	NYSE	KAMN	Fri, Jun 13, 2014	42.77	42.77	42.03	42.34
5554	NYSE	KAMN	Thu, Jun 12, 2014	43.24	43.24	42.48	42.81
5553	NYSE	KAMN	Wed, Jun 11, 2014	43.63	43.71	43.23	43.40
5552	NYSE	KAMN	Tue, Jun 10, 2014	44.11	44.11	43.43	43.90
5551	NYSE	KAMN	Mon, Jun 9, 2014	43.99	44.60	43.96	44.11
5550	NYSE	KAMN	Fri, Jun 6, 2014	43.88	44.15	43.81	44.03
5549	NYSE	KAMN	Thu, Jun 5, 2014	42.48	43.68	42.23	43.64
5548	NYSE	KAMN	Wed, Jun 4, 2014	42.34	42.76	42.17	42.52
5547	NYSE	KAMN	Tue, Jun 3, 2014	42.34	42.92	42.22	42.52
5546	NYSE	KAMN	Mon, Jun 2, 2014	42.69	42.89	42.28	42.63
5545	NYSE	KAMN	Fri, May 30, 2014	42.80	42.84	42.38	42.53
5544	NYSE	KAMN	Thu, May 29, 2014	42.55	42.80	42.19	42.68
5543	NYSE	KAMN	Wed, May 28, 2014	42.46	42.58	42.09	42.33
5542	NYSE	KAMN	Tue, May 27, 2014	42.35	43.00	42.08	42.67
5541	NYSE	KAMN	Fri, May 23, 2014	41.26	42.13	41.26	42.12
5540	NYSE	KAMN	Thu, May 22, 2014	41.23	41.61	41.05	41.33
5539	NYSE	KAMN	Wed, May 21, 2014	41.36	41.51	40.93	41.23
5538	NYSE	KAMN	Tue, May 20, 2014	41.18	41.46	40.74	41.14
5537	NYSE	KAMN	Mon, May 19, 2014	40.72	41.42	40.72	41.31
5536	NYSE	KAMN	Fri, May 16, 2014	40.95	40.99	40.28	40.90
5535	NYSE	KAMN	Thu, May 15, 2014	40.90	41.13	40.03	41.05
5534	NYSE	KAMN	Wed, May 14, 2014	41.76	41.90	41.03	41.18
5533	NYSE	KAMN	Tue, May 13, 2014	41.95	42.25	41.72	41.90
5532	NYSE	KAMN	Mon, May 12, 2014	41.24	42.34	41.10	42.08
5531	NYSE	KAMN	Fri, May 9, 2014	40.49	41.16	40.41	41.07
5530	NYSE	KAMN	Thu, May 8, 2014	41.20	41.60	40.71	40.74
5529	NYSE	KAMN	Wed, May 7, 2014	40.94	41.39	40.37	41.16
5528	NYSE	KAMN	Tue, May 6, 2014	41.08	41.29	40.53	40.81
5527	NYSE	KAMN	Mon, May 5, 2014	40.97	41.66	40.73	41.28
5526	NYSE	KAMN	Fri, May 2, 2014	41.57	42.01	41.12	41.27
5525	NYSE	KAMN	Thu, May 1, 2014	41.81	42.12	41.05	41.46
5524	NYSE	KAMN	Wed, Apr 30, 2014	42.03	42.33	41.61	41.97
5523	NYSE	KAMN	Tue, Apr 29, 2014	39.88	42.58	39.75	42.14
5522	NYSE	KAMN	Mon, Apr 28, 2014	39.79	40.25	39.19	39.50
5521	NYSE	KAMN	Fri, Apr 25, 2014	40.15	40.39	39.51	39.79
5520	NYSE	KAMN	Thu, Apr 24, 2014	41.09	41.22	40.25	40.38
5519	NYSE	KAMN	Wed, Apr 23, 2014	40.74	41.10	40.67	40.78
5518	NYSE	KAMN	Tue, Apr 22, 2014	40.60	41.14	40.52	40.86
5517	NYSE	KAMN	Mon, Apr 21, 2014	40.74	40.93	40.42	40.51
5516	NYSE	KAMN	Thu, Apr 17, 2014	40.39	41.10	40.39	40.82
5515	NYSE	KAMN	Wed, Apr 16, 2014	40.55	40.85	40.23	40.46
5514	NYSE	KAMN	Tue, Apr 15, 2014	40.24	40.37	39.33	40.24
5513	NYSE	KAMN	Mon, Apr 14, 2014	40.35	40.39	39.59	40.07
5512	NYSE	KAMN	Fri, Apr 11, 2014	39.55	40.03	39.41	39.94
5511	NYSE	KAMN	Thu, Apr 10, 2014	40.59	40.81	39.58	39.91
5510	NYSE	KAMN	Wed, Apr 9, 2014	40.77	40.79	40.22	40.68
5509	NYSE	KAMN	Tue, Apr 8, 2014	40.70	41.04	40.48	40.68
5508	NYSE	KAMN	Mon, Apr 7, 2014	41.31	41.31	40.50	40.71
5507	NYSE	KAMN	Fri, Apr 4, 2014	42.28	42.28	41.27	41.43
5506	NYSE	KAMN	Thu, Apr 3, 2014	41.60	42.07	41.45	41.94
5505	NYSE	KAMN	Wed, Apr 2, 2014	41.28	41.73	40.96	41.63
5504	NYSE	KAMN	Tue, Apr 1, 2014	40.71	41.27	40.62	41.14
5503	NYSE	KAMN	Mon, Mar 31, 2014	40.15	40.93	39.66	40.68
5502	NYSE	KAMN	Fri, Mar 28, 2014	40.45	40.99	39.95	40.02
5501	NYSE	KAMN	Thu, Mar 27, 2014	40.14	40.50	39.68	40.38
5500	NYSE	KAMN	Wed, Mar 26, 2014	41.53	41.53	40.13	40.13
5499	NYSE	KAMN	Tue, Mar 25, 2014	41.42	41.77	41.10	41.25
5498	NYSE	KAMN	Mon, Mar 24, 2014	41.50	41.50	40.78	41.29
5497	NYSE	KAMN	Fri, Mar 21, 2014	40.94	41.48	40.71	41.42
5496	NYSE	KAMN	Thu, Mar 20, 2014	40.95	41.32	40.61	40.89
5495	NYSE	KAMN	Wed, Mar 19, 2014	41.30	41.39	40.77	41.14
5494	NYSE	KAMN	Tue, Mar 18, 2014	41.23	41.56	41.20	41.38
5493	NYSE	KAMN	Mon, Mar 17, 2014	41.18	41.58	40.94	41.26
5492	NYSE	KAMN	Fri, Mar 14, 2014	40.14	41.12	40.14	41.08
5491	NYSE	KAMN	Thu, Mar 13, 2014	40.91	41.24	40.25	40.50
5490	NYSE	KAMN	Wed, Mar 12, 2014	40.26	40.99	39.94	40.89
5489	NYSE	KAMN	Tue, Mar 11, 2014	41.00	41.00	40.38	40.56
5488	NYSE	KAMN	Mon, Mar 10, 2014	40.49	40.78	40.34	40.56
5487	NYSE	KAMN	Fri, Mar 7, 2014	40.50	40.72	40.07	40.67
5486	NYSE	KAMN	Thu, Mar 6, 2014	39.91	40.36	39.66	40.23
5485	NYSE	KAMN	Wed, Mar 5, 2014	39.97	40.01	39.41	39.93
5484	NYSE	KAMN	Tue, Mar 4, 2014	39.67	40.46	39.67	40.10
5483	NYSE	KAMN	Mon, Mar 3, 2014	39.36	39.62	38.81	39.34
5482	NYSE	KAMN	Fri, Feb 28, 2014	40.20	40.20	39.12	39.72
5481	NYSE	KAMN	Thu, Feb 27, 2014	39.72	40.09	39.46	39.94
5480	NYSE	KAMN	Wed, Feb 26, 2014	39.54	39.94	39.34	39.77
5479	NYSE	KAMN	Tue, Feb 25, 2014	39.77	39.84	39.16	39.39
5478	NYSE	KAMN	Mon, Feb 24, 2014	39.44	40.11	39.44	39.85
5477	NYSE	KAMN	Fri, Feb 21, 2014	39.75	39.94	39.35	39.50
5476	NYSE	KAMN	Thu, Feb 20, 2014	38.78	39.66	38.78	39.57
5475	NYSE	KAMN	Wed, Feb 19, 2014	38.97	39.38	38.80	38.80
5474	NYSE	KAMN	Tue, Feb 18, 2014	39.38	39.66	39.15	39.22
5473	NYSE	KAMN	Fri, Feb 14, 2014	39.25	39.58	38.91	39.36
5472	NYSE	KAMN	Thu, Feb 13, 2014	38.57	39.45	38.52	39.24
5471	NYSE	KAMN	Wed, Feb 12, 2014	38.76	39.25	38.66	38.82
5470	NYSE	KAMN	Tue, Feb 11, 2014	38.64	38.97	38.43	38.74
5469	NYSE	KAMN	Mon, Feb 10, 2014	38.75	38.75	38.39	38.53
5468	NYSE	KAMN	Fri, Feb 7, 2014	38.52	38.95	38.42	38.76
5467	NYSE	KAMN	Thu, Feb 6, 2014	38.34	38.91	38.34	38.45
5466	NYSE	KAMN	Wed, Feb 5, 2014	38.47	38.65	37.83	38.30
5465	NYSE	KAMN	Tue, Feb 4, 2014	38.15	38.74	38.01	38.49
5464	NYSE	KAMN	Mon, Feb 3, 2014	38.62	39.32	37.85	38.05
5463	NYSE	KAMN	Fri, Jan 31, 2014	38.56	38.95	38.47	38.76
5462	NYSE	KAMN	Thu, Jan 30, 2014	38.77	39.52	38.64	39.20
5461	NYSE	KAMN	Wed, Jan 29, 2014	38.45	38.71	37.86	38.45
5460	NYSE	KAMN	Tue, Jan 28, 2014	38.76	38.85	38.15	38.71
5459	NYSE	KAMN	Mon, Jan 27, 2014	38.93	39.26	38.43	38.72
5458	NYSE	KAMN	Fri, Jan 24, 2014	39.74	39.74	38.66	38.95
5457	NYSE	KAMN	Thu, Jan 23, 2014	40.10	40.70	39.60	40.08
5456	NYSE	KAMN	Wed, Jan 22, 2014	40.29	40.49	39.82	40.18
5455	NYSE	KAMN	Tue, Jan 21, 2014	40.21	40.49	40.00	40.19
5454	NYSE	KAMN	Fri, Jan 17, 2014	40.00	40.24	39.77	39.94
5453	NYSE	KAMN	Thu, Jan 16, 2014	39.74	40.24	39.66	40.14
5452	NYSE	KAMN	Wed, Jan 15, 2014	39.60	40.09	39.17	39.77
5451	NYSE	KAMN	Tue, Jan 14, 2014	39.65	40.38	39.39	39.60
5450	NYSE	KAMN	Mon, Jan 13, 2014	38.84	39.46	38.45	38.92
5449	NYSE	KAMN	Fri, Jan 10, 2014	38.95	39.18	38.58	39.04
5448	NYSE	KAMN	Thu, Jan 9, 2014	38.71	39.00	38.27	38.93
5447	NYSE	KAMN	Wed, Jan 8, 2014	38.76	39.00	38.32	38.68
5446	NYSE	KAMN	Tue, Jan 7, 2014	38.72	39.09	38.44	38.87
5445	NYSE	KAMN	Mon, Jan 6, 2014	39.29	39.36	38.46	38.59
5444	NYSE	KAMN	Fri, Jan 3, 2014	38.93	39.35	38.72	39.11
5443	NYSE	KAMN	Thu, Jan 2, 2014	39.73	39.78	38.83	38.94
5442	NYSE	KAMN	Tue, Dec 31, 2013	39.79	40.02	39.50	39.73
5441	NYSE	KAMN	Mon, Dec 30, 2013	39.81	39.92	39.59	39.65
5440	NYSE	KAMN	Fri, Dec 27, 2013	40.08	40.08	39.56	39.80
5439	NYSE	KAMN	Thu, Dec 26, 2013	39.79	40.12	39.40	39.90
5438	NYSE	KAMN	Tue, Dec 24, 2013	39.58	39.99	39.45	39.74
5437	NYSE	KAMN	Mon, Dec 23, 2013	39.48	39.80	39.31	39.53
5436	NYSE	KAMN	Fri, Dec 20, 2013	38.14	39.41	38.14	39.41
5435	NYSE	KAMN	Thu, Dec 19, 2013	38.44	38.65	38.15	38.21
5434	NYSE	KAMN	Wed, Dec 18, 2013	37.93	38.56	37.55	38.51
5433	NYSE	KAMN	Tue, Dec 17, 2013	37.74	38.43	37.41	37.98
5432	NYSE	KAMN	Mon, Dec 16, 2013	37.60	38.25	37.41	37.83
5431	NYSE	KAMN	Fri, Dec 13, 2013	37.96	38.18	37.39	37.53
5430	NYSE	KAMN	Thu, Dec 12, 2013	37.93	38.18	37.70	37.97
5429	NYSE	KAMN	Wed, Dec 11, 2013	38.59	38.59	37.80	37.93
5428	NYSE	KAMN	Tue, Dec 10, 2013	38.85	39.10	38.40	38.64
5427	NYSE	KAMN	Mon, Dec 9, 2013	38.87	39.04	38.46	39.01
5426	NYSE	KAMN	Fri, Dec 6, 2013	38.54	38.92	38.29	38.78
5425	NYSE	KAMN	Thu, Dec 5, 2013	38.25	38.43	37.80	38.08
5424	NYSE	KAMN	Wed, Dec 4, 2013	39.35	39.54	38.22	38.23
5423	NYSE	KAMN	Tue, Dec 3, 2013	39.56	39.90	39.38	39.46
5422	NYSE	KAMN	Mon, Dec 2, 2013	39.75	40.00	39.52	39.65
5421	NYSE	KAMN	Fri, Nov 29, 2013	40.35	40.35	39.85	39.86
5420	NYSE	KAMN	Wed, Nov 27, 2013	39.41	40.13	39.09	40.08
5419	NYSE	KAMN	Tue, Nov 26, 2013	39.32	39.50	39.07	39.26
5418	NYSE	KAMN	Mon, Nov 25, 2013	39.15	39.40	39.08	39.26
5417	NYSE	KAMN	Fri, Nov 22, 2013	38.67	39.25	38.57	38.99
5416	NYSE	KAMN	Thu, Nov 21, 2013	38.04	38.61	38.00	38.58
5415	NYSE	KAMN	Wed, Nov 20, 2013	38.06	38.37	37.65	37.99
5414	NYSE	KAMN	Tue, Nov 19, 2013	38.02	38.49	37.73	37.98
5413	NYSE	KAMN	Mon, Nov 18, 2013	38.14	38.73	37.93	38.07
5412	NYSE	KAMN	Fri, Nov 15, 2013	37.84	38.15	37.54	37.97
5411	NYSE	KAMN	Thu, Nov 14, 2013	38.07	38.30	37.85	37.91
5410	NYSE	KAMN	Wed, Nov 13, 2013	37.46	38.20	37.38	38.10
5409	NYSE	KAMN	Tue, Nov 12, 2013	37.56	37.73	37.12	37.72
5408	NYSE	KAMN	Mon, Nov 11, 2013	37.51	37.81	37.19	37.57
5407	NYSE	KAMN	Fri, Nov 8, 2013	37.22	37.88	37.09	37.65
5406	NYSE	KAMN	Thu, Nov 7, 2013	37.98	38.08	37.23	37.26
5405	NYSE	KAMN	Wed, Nov 6, 2013	38.00	38.04	37.56	37.92
5404	NYSE	KAMN	Tue, Nov 5, 2013	37.85	38.48	37.66	37.86
5403	NYSE	KAMN	Mon, Nov 4, 2013	37.19	38.14	37.03	37.93
5402	NYSE	KAMN	Fri, Nov 1, 2013	37.11	37.56	36.88	37.08
5401	NYSE	KAMN	Thu, Oct 31, 2013	36.94	37.62	36.89	37.18
5400	NYSE	KAMN	Wed, Oct 30, 2013	37.81	37.88	36.89	37.05
5399	NYSE	KAMN	Tue, Oct 29, 2013	38.26	38.28	36.88	37.77
5398	NYSE	KAMN	Mon, Oct 28, 2013	38.26	38.54	37.75	38.00
5397	NYSE	KAMN	Fri, Oct 25, 2013	38.10	38.64	37.62	38.12
5396	NYSE	KAMN	Thu, Oct 24, 2013	37.32	38.06	37.06	37.93
5395	NYSE	KAMN	Wed, Oct 23, 2013	37.56	37.59	37.10	37.16
5394	NYSE	KAMN	Tue, Oct 22, 2013	37.52	37.84	37.41	37.67
5393	NYSE	KAMN	Mon, Oct 21, 2013	37.90	37.91	37.39	37.44
5392	NYSE	KAMN	Fri, Oct 18, 2013	37.88	38.22	37.37	37.96
5391	NYSE	KAMN	Thu, Oct 17, 2013	36.68	37.53	36.65	37.53
5390	NYSE	KAMN	Wed, Oct 16, 2013	37.10	37.21	36.41	36.73
5389	NYSE	KAMN	Tue, Oct 15, 2013	37.94	37.94	36.71	36.96
5388	NYSE	KAMN	Mon, Oct 14, 2013	37.73	38.20	37.50	38.15
5387	NYSE	KAMN	Fri, Oct 11, 2013	37.54	38.06	37.15	38.05
5386	NYSE	KAMN	Thu, Oct 10, 2013	37.39	37.74	37.30	37.51
5385	NYSE	KAMN	Wed, Oct 9, 2013	37.32	37.47	36.76	36.91
5384	NYSE	KAMN	Tue, Oct 8, 2013	37.32	37.39	36.87	37.20
5383	NYSE	KAMN	Mon, Oct 7, 2013	37.14	37.49	37.14	37.35
5382	NYSE	KAMN	Fri, Oct 4, 2013	37.48	37.64	37.23	37.41
5381	NYSE	KAMN	Thu, Oct 3, 2013	37.77	38.06	37.44	37.53
5380	NYSE	KAMN	Wed, Oct 2, 2013	38.05	38.05	37.56	37.91
5379	NYSE	KAMN	Tue, Oct 1, 2013	37.92	38.25	37.82	38.23
5378	NYSE	KAMN	Mon, Sep 30, 2013	37.40	38.18	37.40	37.86
5377	NYSE	KAMN	Fri, Sep 27, 2013	37.82	37.93	37.54	37.70
5376	NYSE	KAMN	Thu, Sep 26, 2013	37.88	38.10	37.82	38.00
5375	NYSE	KAMN	Wed, Sep 25, 2013	38.36	38.77	37.85	37.90
5374	NYSE	KAMN	Tue, Sep 24, 2013	38.27	38.93	38.16	38.54
5373	NYSE	KAMN	Mon, Sep 23, 2013	38.22	38.35	37.91	38.19
5372	NYSE	KAMN	Fri, Sep 20, 2013	38.14	38.37	37.96	38.23
5371	NYSE	KAMN	Thu, Sep 19, 2013	37.89	38.22	37.77	37.91
5370	NYSE	KAMN	Wed, Sep 18, 2013	37.71	38.16	37.07	37.97
5369	NYSE	KAMN	Tue, Sep 17, 2013	36.85	37.81	36.85	37.59
5368	NYSE	KAMN	Mon, Sep 16, 2013	37.24	37.49	36.58	36.88
5367	NYSE	KAMN	Fri, Sep 13, 2013	37.03	37.03	36.51	36.87
5366	NYSE	KAMN	Thu, Sep 12, 2013	37.14	37.14	36.70	36.81
5365	NYSE	KAMN	Wed, Sep 11, 2013	37.20	37.22	36.88	37.04
5364	NYSE	KAMN	Tue, Sep 10, 2013	37.33	37.68	37.02	37.33
5363	NYSE	KAMN	Mon, Sep 9, 2013	36.94	37.12	36.80	37.01
5362	NYSE	KAMN	Fri, Sep 6, 2013	36.37	36.88	35.37	36.83
5361	NYSE	KAMN	Thu, Sep 5, 2013	35.67	36.44	35.59	36.14
5360	NYSE	KAMN	Wed, Sep 4, 2013	35.34	35.52	35.25	35.52
5359	NYSE	KAMN	Tue, Sep 3, 2013	35.70	35.77	34.87	35.38
5358	NYSE	KAMN	Fri, Aug 30, 2013	35.61	35.70	34.95	35.20
5357	NYSE	KAMN	Thu, Aug 29, 2013	35.45	35.86	35.45	35.69
5356	NYSE	KAMN	Wed, Aug 28, 2013	35.57	35.73	35.35	35.57
5355	NYSE	KAMN	Tue, Aug 27, 2013	35.85	36.11	35.32	35.51
5354	NYSE	KAMN	Mon, Aug 26, 2013	36.49	36.70	36.14	36.36
5353	NYSE	KAMN	Fri, Aug 23, 2013	36.49	36.58	35.00	36.35
5352	NYSE	KAMN	Thu, Aug 22, 2013	35.85	37.12	35.85	36.70
5351	NYSE	KAMN	Wed, Aug 21, 2013	35.57	35.96	35.17	35.79
5350	NYSE	KAMN	Tue, Aug 20, 2013	35.80	36.18	35.26	35.80
5349	NYSE	KAMN	Mon, Aug 19, 2013	36.16	36.19	35.56	35.84
5348	NYSE	KAMN	Fri, Aug 16, 2013	36.12	36.42	35.87	36.14
5347	NYSE	KAMN	Thu, Aug 15, 2013	36.38	36.58	36.12	36.28
5346	NYSE	KAMN	Wed, Aug 14, 2013	37.05	37.20	36.77	36.82
5345	NYSE	KAMN	Tue, Aug 13, 2013	37.52	37.52	36.94	37.16
5344	NYSE	KAMN	Mon, Aug 12, 2013	37.06	37.65	37.03	37.59
5343	NYSE	KAMN	Fri, Aug 9, 2013	37.35	37.54	36.87	37.17
5342	NYSE	KAMN	Thu, Aug 8, 2013	37.44	37.73	37.08	37.56
5341	NYSE	KAMN	Wed, Aug 7, 2013	37.57	37.57	36.99	37.35
5340	NYSE	KAMN	Tue, Aug 6, 2013	37.98	38.00	37.20	37.82
5339	NYSE	KAMN	Mon, Aug 5, 2013	38.27	38.32	37.66	38.00
5338	NYSE	KAMN	Fri, Aug 2, 2013	38.78	39.13	38.08	38.53
5337	NYSE	KAMN	Thu, Aug 1, 2013	38.31	39.15	37.91	39.01
5336	NYSE	KAMN	Wed, Jul 31, 2013	38.05	38.48	37.83	37.86
5335	NYSE	KAMN	Tue, Jul 30, 2013	39.01	39.91	37.75	38.04
5334	NYSE	KAMN	Mon, Jul 29, 2013	38.06	38.48	37.76	38.10
5333	NYSE	KAMN	Fri, Jul 26, 2013	38.03	38.42	37.98	38.25
5332	NYSE	KAMN	Thu, Jul 25, 2013	37.72	38.47	37.72	38.38
5331	NYSE	KAMN	Wed, Jul 24, 2013	38.10	38.36	37.74	37.88
5330	NYSE	KAMN	Tue, Jul 23, 2013	38.39	38.39	38.05	38.10
5329	NYSE	KAMN	Mon, Jul 22, 2013	38.08	38.31	37.63	38.19
5328	NYSE	KAMN	Fri, Jul 19, 2013	38.39	38.79	37.88	38.03
5327	NYSE	KAMN	Thu, Jul 18, 2013	38.19	38.80	38.05	38.50
5326	NYSE	KAMN	Wed, Jul 17, 2013	38.02	38.73	37.85	38.20
5325	NYSE	KAMN	Tue, Jul 16, 2013	37.82	38.00	37.64	37.91
5324	NYSE	KAMN	Mon, Jul 15, 2013	37.74	37.97	37.56	37.89
5323	NYSE	KAMN	Fri, Jul 12, 2013	37.50	37.86	37.47	37.60
5322	NYSE	KAMN	Thu, Jul 11, 2013	37.53	37.68	37.21	37.64
5321	NYSE	KAMN	Wed, Jul 10, 2013	36.75	37.06	36.71	37.00
5320	NYSE	KAMN	Tue, Jul 9, 2013	36.17	36.88	35.95	36.74
5319	NYSE	KAMN	Mon, Jul 8, 2013	36.04	36.23	35.75	36.02
5318	NYSE	KAMN	Fri, Jul 5, 2013	35.74	36.02	35.42	36.02
5317	NYSE	KAMN	Wed, Jul 3, 2013	34.85	35.26	34.83	35.25
5316	NYSE	KAMN	Tue, Jul 2, 2013	35.21	35.35	34.45	34.90
5315	NYSE	KAMN	Mon, Jul 1, 2013	34.72	35.40	34.72	35.14
5314	NYSE	KAMN	Fri, Jun 28, 2013	34.43	34.76	34.18	34.56
5313	NYSE	KAMN	Thu, Jun 27, 2013	33.98	34.65	33.89	34.57
5312	NYSE	KAMN	Wed, Jun 26, 2013	34.19	34.19	33.51	33.83
5311	NYSE	KAMN	Tue, Jun 25, 2013	34.08	34.10	33.74	33.94
5310	NYSE	KAMN	Mon, Jun 24, 2013	33.99	34.17	33.67	33.80
5309	NYSE	KAMN	Fri, Jun 21, 2013	34.08	34.54	33.66	34.31
5308	NYSE	KAMN	Thu, Jun 20, 2013	33.72	34.29	33.72	33.97
5307	NYSE	KAMN	Wed, Jun 19, 2013	34.19	34.62	34.17	34.20
5306	NYSE	KAMN	Tue, Jun 18, 2013	32.88	34.42	32.88	34.34
5305	NYSE	KAMN	Mon, Jun 17, 2013	33.18	33.18	32.17	32.84
5304	NYSE	KAMN	Fri, Jun 14, 2013	34.03	34.03	32.68	32.79
5303	NYSE	KAMN	Thu, Jun 13, 2013	33.24	33.50	33.10	33.34
5302	NYSE	KAMN	Wed, Jun 12, 2013	33.89	33.89	33.05	33.14
5301	NYSE	KAMN	Tue, Jun 11, 2013	33.43	33.94	33.32	33.57
5300	NYSE	KAMN	Mon, Jun 10, 2013	33.94	33.95	33.60	33.90
5299	NYSE	KAMN	Fri, Jun 7, 2013	34.03	34.08	33.64	33.73
5298	NYSE	KAMN	Thu, Jun 6, 2013	33.44	33.85	33.15	33.76
5297	NYSE	KAMN	Wed, Jun 5, 2013	33.66	33.91	33.29	33.34
5296	NYSE	KAMN	Tue, Jun 4, 2013	34.28	34.36	33.51	33.81
5295	NYSE	KAMN	Mon, Jun 3, 2013	33.92	34.37	33.60	34.33
5294	NYSE	KAMN	Fri, May 31, 2013	34.01	34.46	33.80	33.91
5293	NYSE	KAMN	Thu, May 30, 2013	34.15	34.55	34.06	34.28
5292	NYSE	KAMN	Wed, May 29, 2013	34.29	34.59	33.88	34.14
5291	NYSE	KAMN	Tue, May 28, 2013	34.90	35.13	34.51	34.62
5290	NYSE	KAMN	Fri, May 24, 2013	34.16	34.43	33.98	34.35
5289	NYSE	KAMN	Thu, May 23, 2013	33.68	34.40	33.57	34.26
5288	NYSE	KAMN	Wed, May 22, 2013	35.03	35.05	33.90	34.12
5287	NYSE	KAMN	Tue, May 21, 2013	34.76	35.34	34.76	35.04
5286	NYSE	KAMN	Mon, May 20, 2013	34.52	35.36	34.52	34.87
5285	NYSE	KAMN	Fri, May 17, 2013	34.00	34.81	33.85	34.72
5284	NYSE	KAMN	Thu, May 16, 2013	33.53	34.19	33.53	33.75
5283	NYSE	KAMN	Wed, May 15, 2013	33.46	33.71	33.26	33.55
5282	NYSE	KAMN	Tue, May 14, 2013	33.48	33.72	33.37	33.54
5281	NYSE	KAMN	Mon, May 13, 2013	33.73	33.77	33.30	33.37
5280	NYSE	KAMN	Fri, May 10, 2013	33.67	33.77	33.47	33.70
5279	NYSE	KAMN	Thu, May 9, 2013	33.61	33.82	33.41	33.53
5278	NYSE	KAMN	Wed, May 8, 2013	33.36	33.76	33.20	33.76
5277	NYSE	KAMN	Tue, May 7, 2013	33.70	33.74	33.41	33.55
5276	NYSE	KAMN	Mon, May 6, 2013	33.62	33.81	33.25	33.55
5275	NYSE	KAMN	Fri, May 3, 2013	33.15	33.83	33.03	33.46
5274	NYSE	KAMN	Thu, May 2, 2013	32.67	32.94	32.39	32.67
5273	NYSE	KAMN	Wed, May 1, 2013	33.75	33.84	32.16	32.53
5272	NYSE	KAMN	Tue, Apr 30, 2013	34.55	34.55	32.88	33.79
5271	NYSE	KAMN	Mon, Apr 29, 2013	34.44	34.89	34.20	34.89
5270	NYSE	KAMN	Fri, Apr 26, 2013	34.19	34.33	33.89	34.18
5269	NYSE	KAMN	Thu, Apr 25, 2013	34.53	34.67	33.99	34.33
5268	NYSE	KAMN	Wed, Apr 24, 2013	34.25	34.55	34.12	34.53
5267	NYSE	KAMN	Tue, Apr 23, 2013	34.18	34.22	33.71	34.22
5266	NYSE	KAMN	Mon, Apr 22, 2013	33.69	33.86	32.93	33.79
5265	NYSE	KAMN	Fri, Apr 19, 2013	32.49	33.59	32.27	33.49
5264	NYSE	KAMN	Thu, Apr 18, 2013	33.31	33.42	32.19	32.54
5263	NYSE	KAMN	Wed, Apr 17, 2013	34.02	34.08	32.88	33.29
5262	NYSE	KAMN	Tue, Apr 16, 2013	33.76	34.32	33.50	34.23
5261	NYSE	KAMN	Mon, Apr 15, 2013	34.82	34.82	33.38	33.54
5260	NYSE	KAMN	Fri, Apr 12, 2013	35.19	35.35	34.86	35.13
5259	NYSE	KAMN	Thu, Apr 11, 2013	35.62	35.79	35.28	35.37
5258	NYSE	KAMN	Wed, Apr 10, 2013	34.84	35.65	34.71	35.54
5257	NYSE	KAMN	Tue, Apr 9, 2013	34.92	35.11	34.68	34.88
5256	NYSE	KAMN	Mon, Apr 8, 2013	34.83	34.97	34.25	34.89
5255	NYSE	KAMN	Fri, Apr 5, 2013	34.33	34.84	34.24	34.66
5254	NYSE	KAMN	Thu, Apr 4, 2013	34.76	34.94	34.46	34.86
5253	NYSE	KAMN	Wed, Apr 3, 2013	35.03	35.24	34.51	34.75
5252	NYSE	KAMN	Tue, Apr 2, 2013	35.31	35.38	34.92	35.06
5251	NYSE	KAMN	Mon, Apr 1, 2013	35.34	35.90	34.82	35.10
5250	NYSE	KAMN	Thu, Mar 28, 2013	35.79	35.79	35.43	35.47
5249	NYSE	KAMN	Wed, Mar 27, 2013	35.87	35.87	35.32	35.67
5248	NYSE	KAMN	Tue, Mar 26, 2013	36.22	36.38	35.97	36.14
5247	NYSE	KAMN	Mon, Mar 25, 2013	36.17	36.50	35.85	36.13
5246	NYSE	KAMN	Fri, Mar 22, 2013	35.71	36.27	35.71	36.04
5245	NYSE	KAMN	Thu, Mar 21, 2013	35.01	35.80	35.01	35.69
5244	NYSE	KAMN	Wed, Mar 20, 2013	34.90	35.33	34.69	35.32
5243	NYSE	KAMN	Tue, Mar 19, 2013	34.88	35.11	34.45	34.80
5242	NYSE	KAMN	Mon, Mar 18, 2013	35.01	35.40	34.78	34.92
5241	NYSE	KAMN	Fri, Mar 15, 2013	35.31	35.57	35.14	35.50
5240	NYSE	KAMN	Thu, Mar 14, 2013	35.32	35.55	35.07	35.51
5239	NYSE	KAMN	Wed, Mar 13, 2013	35.13	35.27	35.06	35.15
5238	NYSE	KAMN	Tue, Mar 12, 2013	34.88	35.25	34.88	35.14
5237	NYSE	KAMN	Mon, Mar 11, 2013	34.79	35.10	34.79	35.06
5236	NYSE	KAMN	Fri, Mar 8, 2013	34.98	35.04	34.80	35.00
5235	NYSE	KAMN	Thu, Mar 7, 2013	34.94	35.00	34.72	34.80
5234	NYSE	KAMN	Wed, Mar 6, 2013	35.00	35.10	34.90	34.99
5233	NYSE	KAMN	Tue, Mar 5, 2013	35.10	35.21	34.58	34.98
5232	NYSE	KAMN	Mon, Mar 4, 2013	35.03	35.22	34.56	34.94
5231	NYSE	KAMN	Fri, Mar 1, 2013	34.56	35.13	34.14	35.00
5230	NYSE	KAMN	Thu, Feb 28, 2013	35.23	35.27	34.86	34.90
5229	NYSE	KAMN	Wed, Feb 27, 2013	35.24	35.76	35.11	35.19
5228	NYSE	KAMN	Tue, Feb 26, 2013	35.35	35.81	35.32	35.32
5227	NYSE	KAMN	Mon, Feb 25, 2013	36.36	36.65	35.21	35.22
5226	NYSE	KAMN	Fri, Feb 22, 2013	35.90	36.18	35.64	36.03
5225	NYSE	KAMN	Thu, Feb 21, 2013	35.66	35.96	35.12	35.63
5224	NYSE	KAMN	Wed, Feb 20, 2013	36.71	36.71	35.67	35.73
5223	NYSE	KAMN	Tue, Feb 19, 2013	36.29	36.83	36.29	36.72
5222	NYSE	KAMN	Fri, Feb 15, 2013	36.32	36.52	36.20	36.29
5221	NYSE	KAMN	Thu, Feb 14, 2013	36.69	36.84	36.15	36.21
5220	NYSE	KAMN	Wed, Feb 13, 2013	36.79	36.99	36.40	36.79
5219	NYSE	KAMN	Tue, Feb 12, 2013	36.80	36.80	36.46	36.69
5218	NYSE	KAMN	Mon, Feb 11, 2013	36.61	36.94	36.15	36.80
5217	NYSE	KAMN	Fri, Feb 8, 2013	36.37	36.91	36.37	36.56
5216	NYSE	KAMN	Thu, Feb 7, 2013	36.38	36.39	35.84	36.27
5215	NYSE	KAMN	Wed, Feb 6, 2013	36.12	36.57	35.94	36.49
5214	NYSE	KAMN	Tue, Feb 5, 2013	35.69	36.58	35.58	36.42
5213	NYSE	KAMN	Mon, Feb 4, 2013	36.00	36.26	35.29	35.58
5212	NYSE	KAMN	Fri, Feb 1, 2013	36.40	36.79	36.13	36.21
5211	NYSE	KAMN	Thu, Jan 31, 2013	36.65	36.95	36.10	36.34
5210	NYSE	KAMN	Wed, Jan 30, 2013	37.81	37.84	36.50	36.83
5209	NYSE	KAMN	Tue, Jan 29, 2013	37.91	38.04	37.50	37.99
5208	NYSE	KAMN	Mon, Jan 28, 2013	37.42	38.23	37.25	37.87
5207	NYSE	KAMN	Fri, Jan 25, 2013	38.29	38.29	36.91	37.47
5206	NYSE	KAMN	Thu, Jan 24, 2013	37.15	38.18	37.15	38.02
5205	NYSE	KAMN	Wed, Jan 23, 2013	37.14	37.55	36.97	37.19
5204	NYSE	KAMN	Tue, Jan 22, 2013	36.87	37.44	36.85	37.30
5203	NYSE	KAMN	Fri, Jan 18, 2013	37.26	37.26	36.64	36.98
5202	NYSE	KAMN	Thu, Jan 17, 2013	36.74	37.30	36.46	37.25
5201	NYSE	KAMN	Wed, Jan 16, 2013	36.75	36.75	36.37	36.49
5200	NYSE	KAMN	Tue, Jan 15, 2013	36.36	37.00	36.01	36.93
5199	NYSE	KAMN	Mon, Jan 14, 2013	36.63	36.75	36.13	36.69
5198	NYSE	KAMN	Fri, Jan 11, 2013	37.24	37.36	36.79	37.18
5197	NYSE	KAMN	Thu, Jan 10, 2013	37.96	37.96	36.92	37.42
5196	NYSE	KAMN	Wed, Jan 9, 2013	37.68	38.05	37.61	37.96
5195	NYSE	KAMN	Tue, Jan 8, 2013	37.80	37.80	36.51	37.70
5194	NYSE	KAMN	Mon, Jan 7, 2013	37.95	38.25	37.79	37.89
5193	NYSE	KAMN	Fri, Jan 4, 2013	38.04	38.62	38.04	38.38
5192	NYSE	KAMN	Thu, Jan 3, 2013	38.13	38.42	37.76	38.18
5191	NYSE	KAMN	Wed, Jan 2, 2013	37.65	38.35	37.65	38.18
5190	NYSE	KAMN	Mon, Dec 31, 2012	35.73	36.85	35.73	36.80
5189	NYSE	KAMN	Fri, Dec 28, 2012	35.75	36.34	35.75	35.91
5188	NYSE	KAMN	Thu, Dec 27, 2012	36.44	36.56	35.81	36.12
5187	NYSE	KAMN	Wed, Dec 26, 2012	36.53	36.80	35.78	36.51
5186	NYSE	KAMN	Mon, Dec 24, 2012	36.80	36.80	36.51	36.76
5185	NYSE	KAMN	Fri, Dec 21, 2012	36.17	36.97	36.13	36.96
5184	NYSE	KAMN	Thu, Dec 20, 2012	36.39	37.01	36.11	36.93
5183	NYSE	KAMN	Wed, Dec 19, 2012	36.56	37.09	36.32	36.64
5182	NYSE	KAMN	Tue, Dec 18, 2012	35.81	37.43	32.35	36.64
5181	NYSE	KAMN	Mon, Dec 17, 2012	35.37	35.73	35.10	35.68
5180	NYSE	KAMN	Fri, Dec 14, 2012	35.07	35.89	34.87	35.32
5179	NYSE	KAMN	Thu, Dec 13, 2012	35.74	35.79	35.14	35.25
5178	NYSE	KAMN	Wed, Dec 12, 2012	36.20	36.48	35.60	35.73
5177	NYSE	KAMN	Tue, Dec 11, 2012	36.00	36.23	35.69	36.00
5176	NYSE	KAMN	Mon, Dec 10, 2012	35.17	35.90	35.17	35.79
5175	NYSE	KAMN	Fri, Dec 7, 2012	35.84	35.84	35.05	35.39
5174	NYSE	KAMN	Thu, Dec 6, 2012	35.61	35.93	35.11	35.66
5173	NYSE	KAMN	Wed, Dec 5, 2012	35.58	35.84	35.22	35.50
5172	NYSE	KAMN	Tue, Dec 4, 2012	35.25	35.60	34.87	35.51
5171	NYSE	KAMN	Mon, Dec 3, 2012	36.24	36.24	35.04	35.23
5170	NYSE	KAMN	Fri, Nov 30, 2012	35.91	36.36	35.42	36.24
5169	NYSE	KAMN	Thu, Nov 29, 2012	34.91	35.91	34.91	35.86
5168	NYSE	KAMN	Wed, Nov 28, 2012	33.91	34.77	33.75	34.65
5167	NYSE	KAMN	Tue, Nov 27, 2012	34.19	34.59	34.00	34.18
5166	NYSE	KAMN	Mon, Nov 26, 2012	34.14	34.28	33.71	34.13
5165	NYSE	KAMN	Fri, Nov 23, 2012	34.14	34.35	33.92	34.18
5164	NYSE	KAMN	Wed, Nov 21, 2012	33.52	34.08	33.52	34.02
5163	NYSE	KAMN	Tue, Nov 20, 2012	33.27	33.57	33.18	33.51
5162	NYSE	KAMN	Mon, Nov 19, 2012	33.16	33.52	32.90	33.44
5161	NYSE	KAMN	Fri, Nov 16, 2012	32.60	32.96	31.82	32.77
5160	NYSE	KAMN	Thu, Nov 15, 2012	32.84	33.15	32.55	32.76
5159	NYSE	KAMN	Wed, Nov 14, 2012	33.77	34.00	32.87	32.99
5158	NYSE	KAMN	Tue, Nov 13, 2012	33.63	34.20	33.61	33.75
5157	NYSE	KAMN	Mon, Nov 12, 2012	33.74	34.20	33.62	33.79
5156	NYSE	KAMN	Fri, Nov 9, 2012	33.67	34.55	33.48	33.90
5155	NYSE	KAMN	Thu, Nov 8, 2012	33.79	34.02	33.56	33.82
5154	NYSE	KAMN	Wed, Nov 7, 2012	34.08	34.12	33.31	33.75
5153	NYSE	KAMN	Tue, Nov 6, 2012	33.95	34.65	33.87	34.56
5152	NYSE	KAMN	Mon, Nov 5, 2012	33.94	34.05	33.50	33.82
5151	NYSE	KAMN	Fri, Nov 2, 2012	34.08	34.08	33.50	33.62
5150	NYSE	KAMN	Thu, Nov 1, 2012	36.77	36.77	33.55	34.22
5149	NYSE	KAMN	Wed, Oct 31, 2012	36.62	37.79	36.31	37.20
5148	NYSE	KAMN	Fri, Oct 26, 2012	35.99	36.27	35.69	36.03
5147	NYSE	KAMN	Thu, Oct 25, 2012	35.90	36.00	35.44	35.97
5146	NYSE	KAMN	Wed, Oct 24, 2012	35.63	35.83	35.37	35.53
5145	NYSE	KAMN	Tue, Oct 23, 2012	35.56	35.76	35.37	35.58
5144	NYSE	KAMN	Mon, Oct 22, 2012	35.35	36.28	35.35	35.80
5143	NYSE	KAMN	Fri, Oct 19, 2012	35.97	36.03	35.06	35.36
5142	NYSE	KAMN	Thu, Oct 18, 2012	36.14	36.61	36.14	36.25
5141	NYSE	KAMN	Wed, Oct 17, 2012	36.45	36.59	36.17	36.43
5140	NYSE	KAMN	Tue, Oct 16, 2012	36.49	36.83	36.25	36.45
5139	NYSE	KAMN	Mon, Oct 15, 2012	35.60	36.28	35.60	36.19
5138	NYSE	KAMN	Fri, Oct 12, 2012	35.51	36.12	35.51	35.72
5137	NYSE	KAMN	Thu, Oct 11, 2012	35.38	35.88	35.38	35.71
5136	NYSE	KAMN	Wed, Oct 10, 2012	34.90	35.42	34.72	35.27
5135	NYSE	KAMN	Tue, Oct 9, 2012	35.83	35.83	35.09	35.21
5134	NYSE	KAMN	Mon, Oct 8, 2012	35.69	36.09	35.69	35.91
5133	NYSE	KAMN	Fri, Oct 5, 2012	36.02	36.72	35.98	36.08
5132	NYSE	KAMN	Thu, Oct 4, 2012	35.87	36.09	35.63	36.06
5131	NYSE	KAMN	Wed, Oct 3, 2012	36.05	36.09	35.50	35.84
5130	NYSE	KAMN	Tue, Oct 2, 2012	36.15	36.15	35.65	35.95
5129	NYSE	KAMN	Mon, Oct 1, 2012	35.84	36.50	35.74	36.08
5128	NYSE	KAMN	Fri, Sep 28, 2012	35.67	36.26	35.50	35.86
5127	NYSE	KAMN	Thu, Sep 27, 2012	35.52	36.10	35.14	35.99
5126	NYSE	KAMN	Wed, Sep 26, 2012	36.05	36.14	35.58	35.74
5125	NYSE	KAMN	Tue, Sep 25, 2012	36.72	36.85	36.00	36.04
5124	NYSE	KAMN	Mon, Sep 24, 2012	36.47	36.87	36.26	36.58
5123	NYSE	KAMN	Fri, Sep 21, 2012	36.82	37.17	36.44	36.87
5122	NYSE	KAMN	Thu, Sep 20, 2012	36.04	36.87	36.02	36.63
5121	NYSE	KAMN	Wed, Sep 19, 2012	36.09	36.71	36.09	36.44
5120	NYSE	KAMN	Tue, Sep 18, 2012	36.09	36.45	35.81	36.24
5119	NYSE	KAMN	Mon, Sep 17, 2012	36.54	36.69	36.23	36.37
5118	NYSE	KAMN	Fri, Sep 14, 2012	36.21	36.99	35.98	36.87
5117	NYSE	KAMN	Thu, Sep 13, 2012	35.58	36.66	35.37	36.22
5116	NYSE	KAMN	Wed, Sep 12, 2012	35.31	35.77	35.31	35.69
5115	NYSE	KAMN	Tue, Sep 11, 2012	35.02	35.64	34.82	35.46
5114	NYSE	KAMN	Mon, Sep 10, 2012	34.79	35.54	34.79	35.28
5113	NYSE	KAMN	Fri, Sep 7, 2012	33.96	35.34	33.96	35.20
5112	NYSE	KAMN	Thu, Sep 6, 2012	33.73	34.61	33.34	34.30
5111	NYSE	KAMN	Wed, Sep 5, 2012	33.20	33.79	33.06	33.48
5110	NYSE	KAMN	Tue, Sep 4, 2012	32.80	33.55	32.80	33.38
5109	NYSE	KAMN	Fri, Aug 31, 2012	33.01	33.01	32.39	32.80
5108	NYSE	KAMN	Thu, Aug 30, 2012	32.85	32.87	32.54	32.64
5107	NYSE	KAMN	Wed, Aug 29, 2012	32.96	33.17	32.50	33.09
5106	NYSE	KAMN	Tue, Aug 28, 2012	32.41	32.89	32.32	32.81
5105	NYSE	KAMN	Mon, Aug 27, 2012	32.57	32.66	32.17	32.45
5104	NYSE	KAMN	Fri, Aug 24, 2012	32.43	32.52	31.96	32.26
5103	NYSE	KAMN	Thu, Aug 23, 2012	33.24	33.24	32.44	32.69
5102	NYSE	KAMN	Wed, Aug 22, 2012	33.48	33.70	33.19	33.37
5101	NYSE	KAMN	Tue, Aug 21, 2012	33.91	34.12	33.41	33.67
5100	NYSE	KAMN	Mon, Aug 20, 2012	33.83	33.83	33.20	33.69
5099	NYSE	KAMN	Fri, Aug 17, 2012	33.53	34.01	33.21	34.01
5098	NYSE	KAMN	Thu, Aug 16, 2012	33.09	33.68	32.65	33.38
5097	NYSE	KAMN	Wed, Aug 15, 2012	32.50	33.17	32.42	33.14
5096	NYSE	KAMN	Tue, Aug 14, 2012	32.76	32.89	32.37	32.61
5095	NYSE	KAMN	Mon, Aug 13, 2012	32.16	32.83	32.00	32.63
5094	NYSE	KAMN	Fri, Aug 10, 2012	32.57	32.62	32.13	32.40
5093	NYSE	KAMN	Thu, Aug 9, 2012	32.85	32.93	32.43	32.62
5092	NYSE	KAMN	Wed, Aug 8, 2012	32.59	33.06	32.29	32.89
5091	NYSE	KAMN	Tue, Aug 7, 2012	32.57	32.97	32.27	32.82
5090	NYSE	KAMN	Mon, Aug 6, 2012	32.33	32.76	32.04	32.35
5089	NYSE	KAMN	Fri, Aug 3, 2012	32.32	32.77	32.04	32.37
5088	NYSE	KAMN	Thu, Aug 2, 2012	31.44	31.84	31.07	31.60
5087	NYSE	KAMN	Wed, Aug 1, 2012	32.84	32.84	31.62	31.62
5086	NYSE	KAMN	Tue, Jul 31, 2012	32.55	33.10	32.50	32.58
5085	NYSE	KAMN	Mon, Jul 30, 2012	32.90	33.28	32.53	32.75
5084	NYSE	KAMN	Fri, Jul 27, 2012	31.75	32.91	31.54	32.75
5083	NYSE	KAMN	Thu, Jul 26, 2012	32.03	32.03	31.17	31.90
5082	NYSE	KAMN	Wed, Jul 25, 2012	31.49	31.71	31.17	31.39
5081	NYSE	KAMN	Tue, Jul 24, 2012	31.76	31.76	30.65	31.18
5080	NYSE	KAMN	Mon, Jul 23, 2012	31.50	31.94	31.36	31.58
5079	NYSE	KAMN	Fri, Jul 20, 2012	32.33	32.66	31.86	32.20
5078	NYSE	KAMN	Thu, Jul 19, 2012	32.37	32.90	32.31	32.72
5077	NYSE	KAMN	Wed, Jul 18, 2012	31.98	32.49	31.79	32.41
5076	NYSE	KAMN	Tue, Jul 17, 2012	32.45	32.45	31.67	31.97
5075	NYSE	KAMN	Mon, Jul 16, 2012	32.65	32.65	32.12	32.27
5074	NYSE	KAMN	Fri, Jul 13, 2012	32.10	32.91	31.87	32.85
5073	NYSE	KAMN	Thu, Jul 12, 2012	30.60	31.99	30.34	31.86
5072	NYSE	KAMN	Wed, Jul 11, 2012	31.05	31.19	30.27	30.75
5071	NYSE	KAMN	Tue, Jul 10, 2012	31.87	31.94	30.72	30.89
5070	NYSE	KAMN	Mon, Jul 9, 2012	31.51	31.75	31.03	31.53
5069	NYSE	KAMN	Fri, Jul 6, 2012	31.61	31.81	31.29	31.53
5068	NYSE	KAMN	Thu, Jul 5, 2012	31.75	32.15	31.61	32.04
5067	NYSE	KAMN	Tue, Jul 3, 2012	31.65	32.13	31.35	31.89
5066	NYSE	KAMN	Mon, Jul 2, 2012	31.11	31.52	30.26	31.50
5065	NYSE	KAMN	Fri, Jun 29, 2012	30.43	30.97	30.12	30.94
5064	NYSE	KAMN	Thu, Jun 28, 2012	29.86	30.05	29.01	29.70
5063	NYSE	KAMN	Wed, Jun 27, 2012	29.74	30.09	29.70	30.06
5062	NYSE	KAMN	Tue, Jun 26, 2012	30.38	30.38	29.53	29.68
5061	NYSE	KAMN	Mon, Jun 25, 2012	30.16	30.49	29.92	30.25
5060	NYSE	KAMN	Fri, Jun 22, 2012	30.47	30.77	30.09	30.45
5059	NYSE	KAMN	Thu, Jun 21, 2012	30.94	31.04	29.95	30.15
5058	NYSE	KAMN	Wed, Jun 20, 2012	30.65	30.99	30.40	30.85
5057	NYSE	KAMN	Tue, Jun 19, 2012	30.02	30.85	29.95	30.75
5056	NYSE	KAMN	Mon, Jun 18, 2012	29.54	30.13	29.22	29.95
5055	NYSE	KAMN	Fri, Jun 15, 2012	29.41	29.74	29.13	29.64
5054	NYSE	KAMN	Thu, Jun 14, 2012	29.28	29.58	29.09	29.42
5053	NYSE	KAMN	Wed, Jun 13, 2012	29.92	30.07	28.98	29.20
5052	NYSE	KAMN	Tue, Jun 12, 2012	29.06	30.27	28.93	29.92
5051	NYSE	KAMN	Mon, Jun 11, 2012	29.57	29.64	28.93	28.98
5050	NYSE	KAMN	Fri, Jun 8, 2012	28.90	29.34	28.67	29.31
5049	NYSE	KAMN	Thu, Jun 7, 2012	29.62	29.62	28.93	28.96
5048	NYSE	KAMN	Wed, Jun 6, 2012	28.82	29.22	28.56	29.08
5047	NYSE	KAMN	Tue, Jun 5, 2012	28.47	28.61	27.96	28.51
5046	NYSE	KAMN	Mon, Jun 4, 2012	28.75	29.14	28.30	28.49
5045	NYSE	KAMN	Fri, Jun 1, 2012	28.68	28.87	28.43	28.49
5044	NYSE	KAMN	Thu, May 31, 2012	29.91	29.91	29.03	29.25
5043	NYSE	KAMN	Wed, May 30, 2012	30.38	30.38	29.72	29.77
5042	NYSE	KAMN	Tue, May 29, 2012	30.30	30.64	29.98	30.58
5041	NYSE	KAMN	Fri, May 25, 2012	30.58	30.58	29.89	30.07
5040	NYSE	KAMN	Thu, May 24, 2012	30.61	30.66	29.84	30.43
5039	NYSE	KAMN	Wed, May 23, 2012	30.11	30.63	29.52	30.50
5038	NYSE	KAMN	Tue, May 22, 2012	31.03	31.03	30.00	30.24
5037	NYSE	KAMN	Mon, May 21, 2012	30.49	30.87	30.14	30.84
5036	NYSE	KAMN	Fri, May 18, 2012	30.49	30.77	29.99	30.17
5035	NYSE	KAMN	Thu, May 17, 2012	30.72	31.05	30.26	30.30
5034	NYSE	KAMN	Wed, May 16, 2012	31.23	31.44	30.76	30.78
5033	NYSE	KAMN	Tue, May 15, 2012	30.84	31.48	30.68	30.93
5032	NYSE	KAMN	Mon, May 14, 2012	31.03	31.17	30.61	30.75
5031	NYSE	KAMN	Fri, May 11, 2012	31.81	31.82	31.14	31.29
5030	NYSE	KAMN	Thu, May 10, 2012	31.98	31.98	31.46	31.85
5029	NYSE	KAMN	Wed, May 9, 2012	31.33	32.15	31.18	31.51
5028	NYSE	KAMN	Tue, May 8, 2012	31.18	31.87	30.76	31.70
5027	NYSE	KAMN	Mon, May 7, 2012	30.81	31.59	30.53	31.25
5026	NYSE	KAMN	Fri, May 4, 2012	30.73	31.12	30.12	30.66
5025	NYSE	KAMN	Thu, May 3, 2012	31.05	31.42	30.70	30.87
5024	NYSE	KAMN	Wed, May 2, 2012	31.47	31.77	30.70	31.08
5023	NYSE	KAMN	Tue, May 1, 2012	34.06	34.06	31.60	31.81
5022	NYSE	KAMN	Mon, Apr 30, 2012	35.22	35.55	34.17	34.38
5021	NYSE	KAMN	Fri, Apr 27, 2012	34.70	35.55	34.62	35.29
5020	NYSE	KAMN	Thu, Apr 26, 2012	34.34	35.23	34.34	34.72
5019	NYSE	KAMN	Wed, Apr 25, 2012	34.21	34.75	33.92	34.52
5018	NYSE	KAMN	Tue, Apr 24, 2012	33.43	33.94	33.10	33.77
5017	NYSE	KAMN	Mon, Apr 23, 2012	33.63	33.97	33.05	33.45
5016	NYSE	KAMN	Fri, Apr 20, 2012	33.64	34.75	33.36	34.36
5015	NYSE	KAMN	Thu, Apr 19, 2012	33.61	33.98	33.05	33.20
5014	NYSE	KAMN	Wed, Apr 18, 2012	33.69	33.87	33.54	33.70
5013	NYSE	KAMN	Tue, Apr 17, 2012	33.24	34.21	33.21	33.83
5012	NYSE	KAMN	Mon, Apr 16, 2012	32.68	33.54	32.63	32.95
5011	NYSE	KAMN	Fri, Apr 13, 2012	33.19	33.19	32.45	32.55
5010	NYSE	KAMN	Thu, Apr 12, 2012	32.68	33.41	32.58	33.27
5009	NYSE	KAMN	Wed, Apr 11, 2012	32.59	32.78	32.23	32.70
5008	NYSE	KAMN	Tue, Apr 10, 2012	33.08	33.40	32.06	32.19
5007	NYSE	KAMN	Mon, Apr 9, 2012	33.46	33.92	32.90	33.14
5006	NYSE	KAMN	Thu, Apr 5, 2012	34.47	34.66	34.06	34.21
5005	NYSE	KAMN	Wed, Apr 4, 2012	34.47	34.84	34.31	34.70
5004	NYSE	KAMN	Tue, Apr 3, 2012	34.95	35.13	34.85	34.98
5003	NYSE	KAMN	Mon, Apr 2, 2012	33.87	35.10	33.69	35.08
5002	NYSE	KAMN	Fri, Mar 30, 2012	34.66	34.79	33.95	33.95
5001	NYSE	KAMN	Thu, Mar 29, 2012	34.03	34.66	33.71	34.47
5000	NYSE	KAMN	Wed, Mar 28, 2012	34.76	35.25	34.16	34.26
4999	NYSE	KAMN	Tue, Mar 27, 2012	35.05	35.73	34.96	34.98
4998	NYSE	KAMN	Mon, Mar 26, 2012	34.90	35.86	34.90	35.24
4997	NYSE	KAMN	Fri, Mar 23, 2012	33.88	34.86	33.83	34.75
4996	NYSE	KAMN	Thu, Mar 22, 2012	34.17	34.42	33.76	34.06
4995	NYSE	KAMN	Wed, Mar 21, 2012	34.32	34.77	34.27	34.66
4994	NYSE	KAMN	Tue, Mar 20, 2012	34.13	34.78	34.00	34.17
4993	NYSE	KAMN	Mon, Mar 19, 2012	33.74	34.83	33.74	34.59
4992	NYSE	KAMN	Fri, Mar 16, 2012	33.75	34.27	33.52	33.99
4991	NYSE	KAMN	Thu, Mar 15, 2012	33.84	34.26	33.14	33.88
4990	NYSE	KAMN	Wed, Mar 14, 2012	34.10	34.38	33.03	33.86
4989	NYSE	KAMN	Tue, Mar 13, 2012	33.70	34.36	33.27	34.27
4988	NYSE	KAMN	Mon, Mar 12, 2012	33.27	33.48	32.91	33.37
4987	NYSE	KAMN	Fri, Mar 9, 2012	32.11	33.74	32.11	33.34
4986	NYSE	KAMN	Thu, Mar 8, 2012	32.79	33.38	32.29	33.01
4985	NYSE	KAMN	Wed, Mar 7, 2012	32.58	32.93	32.33	32.71
4984	NYSE	KAMN	Tue, Mar 6, 2012	32.59	32.83	32.31	32.36
4983	NYSE	KAMN	Mon, Mar 5, 2012	32.81	33.27	32.69	33.08
4982	NYSE	KAMN	Fri, Mar 2, 2012	33.83	33.91	32.59	32.87
4981	NYSE	KAMN	Thu, Mar 1, 2012	34.49	34.50	33.89	33.93
4980	NYSE	KAMN	Wed, Feb 29, 2012	33.51	34.82	33.51	34.49
4979	NYSE	KAMN	Tue, Feb 28, 2012	34.60	34.60	34.11	34.34
4978	NYSE	KAMN	Mon, Feb 27, 2012	34.31	34.77	34.31	34.64
4977	NYSE	KAMN	Fri, Feb 24, 2012	33.91	34.54	33.91	34.38
4976	NYSE	KAMN	Thu, Feb 23, 2012	33.32	34.20	33.14	33.97
4975	NYSE	KAMN	Wed, Feb 22, 2012	33.34	33.65	33.11	33.35
4974	NYSE	KAMN	Tue, Feb 21, 2012	33.50	33.75	33.20	33.36
4973	NYSE	KAMN	Fri, Feb 17, 2012	33.82	33.85	33.46	33.59
4972	NYSE	KAMN	Thu, Feb 16, 2012	32.93	33.69	32.68	33.68
4971	NYSE	KAMN	Wed, Feb 15, 2012	33.20	33.50	32.69	32.96
4970	NYSE	KAMN	Tue, Feb 14, 2012	33.50	33.50	33.01	33.30
4969	NYSE	KAMN	Mon, Feb 13, 2012	33.52	33.86	33.38	33.56
4968	NYSE	KAMN	Fri, Feb 10, 2012	32.79	33.15	32.79	33.05
4967	NYSE	KAMN	Thu, Feb 9, 2012	33.65	33.65	33.26	33.30
4966	NYSE	KAMN	Wed, Feb 8, 2012	33.19	33.53	32.87	33.48
4965	NYSE	KAMN	Tue, Feb 7, 2012	32.90	33.32	32.87	33.06
4964	NYSE	KAMN	Mon, Feb 6, 2012	33.10	33.37	32.86	33.04
4963	NYSE	KAMN	Fri, Feb 3, 2012	32.71	33.59	32.54	33.37
4962	NYSE	KAMN	Thu, Feb 2, 2012	32.30	32.52	31.80	32.10
4961	NYSE	KAMN	Wed, Feb 1, 2012	31.49	32.46	31.18	32.37
4960	NYSE	KAMN	Tue, Jan 31, 2012	31.04	31.33	30.67	31.17
4959	NYSE	KAMN	Mon, Jan 30, 2012	30.74	30.88	30.36	30.74
4958	NYSE	KAMN	Fri, Jan 27, 2012	30.82	31.22	30.75	31.15
4957	NYSE	KAMN	Thu, Jan 26, 2012	31.67	31.67	30.74	31.00
4956	NYSE	KAMN	Wed, Jan 25, 2012	31.30	31.76	30.68	31.40
4955	NYSE	KAMN	Tue, Jan 24, 2012	30.96	31.58	30.44	31.38
4954	NYSE	KAMN	Mon, Jan 23, 2012	31.30	31.55	30.88	31.25
4953	NYSE	KAMN	Fri, Jan 20, 2012	31.32	31.79	31.18	31.35
4952	NYSE	KAMN	Thu, Jan 19, 2012	31.15	31.63	30.86	31.46
4951	NYSE	KAMN	Wed, Jan 18, 2012	30.49	31.20	30.29	31.00
4950	NYSE	KAMN	Tue, Jan 17, 2012	30.69	30.94	30.39	30.59
4949	NYSE	KAMN	Fri, Jan 13, 2012	30.08	30.58	29.97	30.35
4948	NYSE	KAMN	Thu, Jan 12, 2012	29.83	30.61	29.59	30.51
4947	NYSE	KAMN	Wed, Jan 11, 2012	29.27	30.03	29.09	29.72
4946	NYSE	KAMN	Tue, Jan 10, 2012	28.80	29.53	28.66	29.45
4945	NYSE	KAMN	Mon, Jan 9, 2012	27.76	28.42	27.51	28.34
4944	NYSE	KAMN	Fri, Jan 6, 2012	26.85	28.13	26.80	27.75
4943	NYSE	KAMN	Thu, Jan 5, 2012	26.68	27.14	26.10	26.80
4942	NYSE	KAMN	Wed, Jan 4, 2012	27.70	27.97	26.71	26.89
4941	NYSE	KAMN	Tue, Jan 3, 2012	28.12	28.38	27.89	27.97
4940	NYSE	KAMN	Fri, Dec 30, 2011	27.44	27.79	27.04	27.32
4939	NYSE	KAMN	Thu, Dec 29, 2011	27.17	27.74	26.72	27.56
4938	NYSE	KAMN	Wed, Dec 28, 2011	28.24	28.24	27.02	27.18
4937	NYSE	KAMN	Tue, Dec 27, 2011	27.94	28.43	27.81	28.27
4936	NYSE	KAMN	Fri, Dec 23, 2011	28.38	28.54	27.98	28.00
4935	NYSE	KAMN	Thu, Dec 22, 2011	28.43	28.57	28.05	28.33
4934	NYSE	KAMN	Wed, Dec 21, 2011	28.40	28.69	27.90	28.56
4933	NYSE	KAMN	Tue, Dec 20, 2011	28.13	28.34	26.93	28.30
4932	NYSE	KAMN	Mon, Dec 19, 2011	27.92	28.38	27.29	27.40
4931	NYSE	KAMN	Fri, Dec 16, 2011	27.96	28.15	27.38	27.59
4930	NYSE	KAMN	Thu, Dec 15, 2011	27.99	27.99	27.33	27.75
4929	NYSE	KAMN	Wed, Dec 14, 2011	27.87	28.05	27.33	27.47
4928	NYSE	KAMN	Tue, Dec 13, 2011	28.85	29.25	27.88	28.11
4927	NYSE	KAMN	Mon, Dec 12, 2011	28.89	28.89	28.25	28.67
4926	NYSE	KAMN	Fri, Dec 9, 2011	28.80	29.48	28.80	29.36
4925	NYSE	KAMN	Thu, Dec 8, 2011	29.44	29.65	28.56	28.61
4924	NYSE	KAMN	Wed, Dec 7, 2011	30.00	30.17	29.21	29.77
4923	NYSE	KAMN	Tue, Dec 6, 2011	30.12	30.34	29.93	30.21
4922	NYSE	KAMN	Mon, Dec 5, 2011	30.51	30.51	30.00	30.07
4921	NYSE	KAMN	Fri, Dec 2, 2011	31.16	31.16	29.90	29.90
4920	NYSE	KAMN	Thu, Dec 1, 2011	30.92	31.29	30.51	30.58
4919	NYSE	KAMN	Wed, Nov 30, 2011	30.36	31.15	30.17	31.03
4918	NYSE	KAMN	Tue, Nov 29, 2011	29.16	29.55	28.95	29.23
4917	NYSE	KAMN	Mon, Nov 28, 2011	28.69	29.19	28.16	29.07
4916	NYSE	KAMN	Fri, Nov 25, 2011	28.12	28.52	27.61	27.61
4915	NYSE	KAMN	Wed, Nov 23, 2011	28.98	28.98	28.14	28.28
4914	NYSE	KAMN	Tue, Nov 22, 2011	29.93	30.22	29.18	29.32
4913	NYSE	KAMN	Mon, Nov 21, 2011	30.27	30.46	29.75	29.94
4912	NYSE	KAMN	Fri, Nov 18, 2011	31.34	31.54	30.70	31.01
4911	NYSE	KAMN	Thu, Nov 17, 2011	31.98	32.35	31.08	31.27
4910	NYSE	KAMN	Wed, Nov 16, 2011	32.66	33.21	31.96	32.00
4909	NYSE	KAMN	Tue, Nov 15, 2011	32.71	33.34	32.40	33.00
4908	NYSE	KAMN	Mon, Nov 14, 2011	33.10	33.48	32.61	32.89
4907	NYSE	KAMN	Fri, Nov 11, 2011	32.84	33.59	32.82	33.26
4906	NYSE	KAMN	Thu, Nov 10, 2011	32.59	33.54	32.28	32.48
4905	NYSE	KAMN	Wed, Nov 9, 2011	32.45	33.15	31.97	31.98
4904	NYSE	KAMN	Tue, Nov 8, 2011	33.46	33.74	32.41	33.32
4903	NYSE	KAMN	Mon, Nov 7, 2011	32.95	33.32	32.41	33.05
4902	NYSE	KAMN	Fri, Nov 4, 2011	33.39	33.92	32.86	33.00
4901	NYSE	KAMN	Thu, Nov 3, 2011	30.18	33.86	30.18	33.79
4900	NYSE	KAMN	Wed, Nov 2, 2011	33.14	33.14	31.91	32.94
4899	NYSE	KAMN	Tue, Nov 1, 2011	31.86	32.86	31.49	32.15
4898	NYSE	KAMN	Mon, Oct 31, 2011	33.70	33.99	33.04	33.25
4897	NYSE	KAMN	Fri, Oct 28, 2011	34.46	35.05	33.69	34.45
4896	NYSE	KAMN	Thu, Oct 27, 2011	33.73	35.02	33.56	34.56
4895	NYSE	KAMN	Wed, Oct 26, 2011	32.49	32.60	31.57	32.43
4894	NYSE	KAMN	Tue, Oct 25, 2011	32.52	32.97	31.84	31.95
4893	NYSE	KAMN	Mon, Oct 24, 2011	31.67	33.15	31.67	32.77
4892	NYSE	KAMN	Fri, Oct 21, 2011	30.98	31.60	30.62	31.54
4891	NYSE	KAMN	Thu, Oct 20, 2011	30.42	30.71	29.87	30.31
4890	NYSE	KAMN	Wed, Oct 19, 2011	30.97	31.36	30.38	30.50
4889	NYSE	KAMN	Tue, Oct 18, 2011	30.24	31.10	29.57	30.98
4888	NYSE	KAMN	Mon, Oct 17, 2011	31.00	31.06	30.02	30.14
4887	NYSE	KAMN	Fri, Oct 14, 2011	30.63	31.44	30.22	31.40
4886	NYSE	KAMN	Thu, Oct 13, 2011	30.44	30.59	29.99	30.35
4885	NYSE	KAMN	Wed, Oct 12, 2011	29.96	31.09	29.96	30.72
4884	NYSE	KAMN	Tue, Oct 11, 2011	29.13	29.93	29.13	29.83
4883	NYSE	KAMN	Mon, Oct 10, 2011	29.10	29.63	28.63	29.62
4882	NYSE	KAMN	Fri, Oct 7, 2011	29.50	29.75	28.31	28.65
4881	NYSE	KAMN	Thu, Oct 6, 2011	29.19	29.79	28.41	29.56
4880	NYSE	KAMN	Wed, Oct 5, 2011	27.97	29.55	27.57	29.30
4879	NYSE	KAMN	Tue, Oct 4, 2011	26.00	28.20	25.73	28.18
4878	NYSE	KAMN	Mon, Oct 3, 2011	27.56	28.02	26.23	26.30
4877	NYSE	KAMN	Fri, Sep 30, 2011	27.70	28.60	27.44	27.85
4876	NYSE	KAMN	Thu, Sep 29, 2011	28.62	29.15	27.84	28.28
4875	NYSE	KAMN	Wed, Sep 28, 2011	28.74	29.02	27.79	27.87
4874	NYSE	KAMN	Tue, Sep 27, 2011	27.99	29.34	27.70	28.85
4873	NYSE	KAMN	Mon, Sep 26, 2011	27.44	27.88	26.69	27.49
4872	NYSE	KAMN	Fri, Sep 23, 2011	26.65	27.60	26.28	27.17
4871	NYSE	KAMN	Thu, Sep 22, 2011	27.54	28.08	26.17	26.66
4870	NYSE	KAMN	Wed, Sep 21, 2011	30.13	30.42	28.32	28.38
4869	NYSE	KAMN	Tue, Sep 20, 2011	31.27	31.51	30.22	30.23
4868	NYSE	KAMN	Mon, Sep 19, 2011	30.91	31.39	30.52	31.03
4867	NYSE	KAMN	Fri, Sep 16, 2011	32.08	32.21	31.07	31.50
4866	NYSE	KAMN	Thu, Sep 15, 2011	31.91	32.08	31.18	31.77
4865	NYSE	KAMN	Wed, Sep 14, 2011	31.22	31.74	30.33	31.52
4864	NYSE	KAMN	Tue, Sep 13, 2011	30.54	31.14	30.42	30.85
4863	NYSE	KAMN	Mon, Sep 12, 2011	29.66	30.53	29.66	30.39
4862	NYSE	KAMN	Fri, Sep 9, 2011	31.43	31.80	29.99	30.22
4861	NYSE	KAMN	Thu, Sep 8, 2011	32.42	32.78	31.53	31.82
4860	NYSE	KAMN	Wed, Sep 7, 2011	32.44	32.77	32.09	32.60
4859	NYSE	KAMN	Tue, Sep 6, 2011	30.46	32.00	30.46	31.90
4858	NYSE	KAMN	Fri, Sep 2, 2011	32.33	33.10	31.50	31.59
4857	NYSE	KAMN	Thu, Sep 1, 2011	33.03	34.15	32.89	33.14
4856	NYSE	KAMN	Wed, Aug 31, 2011	34.51	34.74	33.70	34.15
4855	NYSE	KAMN	Tue, Aug 30, 2011	33.58	34.50	33.27	34.19
4854	NYSE	KAMN	Mon, Aug 29, 2011	32.38	33.85	32.32	33.78
4853	NYSE	KAMN	Fri, Aug 26, 2011	31.30	32.31	30.45	31.87
4852	NYSE	KAMN	Thu, Aug 25, 2011	33.15	33.15	31.46	31.55
4851	NYSE	KAMN	Wed, Aug 24, 2011	32.66	33.13	32.01	32.98
4850	NYSE	KAMN	Tue, Aug 23, 2011	31.63	32.78	31.00	32.75
4849	NYSE	KAMN	Mon, Aug 22, 2011	32.46	32.47	31.09	31.57
4848	NYSE	KAMN	Fri, Aug 19, 2011	32.07	32.99	31.38	31.57
4847	NYSE	KAMN	Thu, Aug 18, 2011	33.56	33.73	31.89	32.72
4846	NYSE	KAMN	Wed, Aug 17, 2011	35.46	35.71	34.34	34.81
4845	NYSE	KAMN	Tue, Aug 16, 2011	33.82	35.40	33.39	35.07
4844	NYSE	KAMN	Mon, Aug 15, 2011	33.96	34.32	33.22	33.83
4843	NYSE	KAMN	Fri, Aug 12, 2011	32.79	34.22	31.81	33.79
4842	NYSE	KAMN	Thu, Aug 11, 2011	30.50	33.15	30.31	32.40
4841	NYSE	KAMN	Wed, Aug 10, 2011	31.67	32.90	30.30	30.33
4840	NYSE	KAMN	Tue, Aug 9, 2011	29.91	32.34	27.82	32.31
4839	NYSE	KAMN	Mon, Aug 8, 2011	31.54	32.47	29.05	29.16
4838	NYSE	KAMN	Fri, Aug 5, 2011	33.50	36.07	31.70	32.60
4837	NYSE	KAMN	Thu, Aug 4, 2011	34.17	34.35	33.11	33.11
4836	NYSE	KAMN	Wed, Aug 3, 2011	34.66	35.16	34.14	34.57
4835	NYSE	KAMN	Tue, Aug 2, 2011	35.48	36.09	34.70	34.71
4834	NYSE	KAMN	Mon, Aug 1, 2011	36.20	36.20	35.21	35.71
4833	NYSE	KAMN	Fri, Jul 29, 2011	35.05	35.98	34.38	35.62
4832	NYSE	KAMN	Thu, Jul 28, 2011	35.92	36.51	35.45	35.49
4831	NYSE	KAMN	Wed, Jul 27, 2011	36.67	36.67	35.45	35.81
4830	NYSE	KAMN	Tue, Jul 26, 2011	37.26	37.30	36.42	36.80
4829	NYSE	KAMN	Mon, Jul 25, 2011	37.11	37.58	36.88	37.34
4828	NYSE	KAMN	Fri, Jul 22, 2011	37.30	37.45	37.01	37.38
4827	NYSE	KAMN	Thu, Jul 21, 2011	36.61	37.41	36.61	37.21
4826	NYSE	KAMN	Wed, Jul 20, 2011	36.15	36.52	36.07	36.43
4825	NYSE	KAMN	Tue, Jul 19, 2011	35.43	36.01	35.43	35.96
4824	NYSE	KAMN	Mon, Jul 18, 2011	35.53	35.85	34.91	35.06
4823	NYSE	KAMN	Fri, Jul 15, 2011	36.28	36.64	35.46	35.80
4822	NYSE	KAMN	Thu, Jul 14, 2011	36.86	36.86	36.00	36.09
4821	NYSE	KAMN	Wed, Jul 13, 2011	36.59	37.25	36.35	36.74
4820	NYSE	KAMN	Tue, Jul 12, 2011	35.97	36.74	35.91	36.28
4819	NYSE	KAMN	Mon, Jul 11, 2011	36.22	36.64	35.93	36.18
4818	NYSE	KAMN	Fri, Jul 8, 2011	36.46	36.83	36.25	36.70
4817	NYSE	KAMN	Thu, Jul 7, 2011	37.19	37.70	37.05	37.16
4816	NYSE	KAMN	Wed, Jul 6, 2011	36.46	37.02	36.28	36.89
4815	NYSE	KAMN	Tue, Jul 5, 2011	36.41	36.66	36.22	36.56
4814	NYSE	KAMN	Fri, Jul 1, 2011	35.56	36.62	35.56	36.36
4813	NYSE	KAMN	Thu, Jun 30, 2011	34.74	35.57	34.74	35.47
4812	NYSE	KAMN	Wed, Jun 29, 2011	34.60	34.80	34.14	34.57
4811	NYSE	KAMN	Tue, Jun 28, 2011	33.94	34.55	33.86	34.52
4810	NYSE	KAMN	Mon, Jun 27, 2011	33.38	33.95	33.36	33.69
4809	NYSE	KAMN	Fri, Jun 24, 2011	33.98	34.11	33.31	33.46
4808	NYSE	KAMN	Thu, Jun 23, 2011	33.19	33.84	32.83	33.82
4807	NYSE	KAMN	Wed, Jun 22, 2011	33.88	34.30	33.64	33.66
4806	NYSE	KAMN	Tue, Jun 21, 2011	33.60	34.30	33.47	34.16
4805	NYSE	KAMN	Mon, Jun 20, 2011	33.30	33.73	33.13	33.30
4804	NYSE	KAMN	Fri, Jun 17, 2011	32.73	33.51	32.55	33.33
4803	NYSE	KAMN	Thu, Jun 16, 2011	32.25	32.80	32.06	32.52
4802	NYSE	KAMN	Wed, Jun 15, 2011	32.91	33.00	32.25	32.36
4801	NYSE	KAMN	Tue, Jun 14, 2011	32.63	33.47	32.56	33.23
4800	NYSE	KAMN	Mon, Jun 13, 2011	32.21	32.64	32.00	32.27
4799	NYSE	KAMN	Fri, Jun 10, 2011	32.52	32.84	31.97	32.15
4798	NYSE	KAMN	Thu, Jun 9, 2011	32.70	32.97	32.41	32.79
4797	NYSE	KAMN	Wed, Jun 8, 2011	33.23	33.51	32.62	32.70
4796	NYSE	KAMN	Tue, Jun 7, 2011	33.87	34.09	33.55	33.55
4795	NYSE	KAMN	Mon, Jun 6, 2011	33.54	33.91	33.18	33.44
4794	NYSE	KAMN	Fri, Jun 3, 2011	34.09	34.41	33.43	33.54
4793	NYSE	KAMN	Thu, Jun 2, 2011	34.90	35.17	34.52	34.59
4792	NYSE	KAMN	Wed, Jun 1, 2011	35.97	36.28	34.77	34.99
4791	NYSE	KAMN	Tue, May 31, 2011	35.78	36.10	35.45	36.08
4790	NYSE	KAMN	Fri, May 27, 2011	35.60	35.82	35.18	35.36
4789	NYSE	KAMN	Thu, May 26, 2011	34.80	35.56	34.79	35.49
4788	NYSE	KAMN	Wed, May 25, 2011	34.51	35.21	34.05	35.04
4787	NYSE	KAMN	Tue, May 24, 2011	34.91	35.00	34.36	34.56
4786	NYSE	KAMN	Mon, May 23, 2011	35.28	35.37	34.71	34.85
4785	NYSE	KAMN	Fri, May 20, 2011	35.91	36.32	35.65	36.04
4784	NYSE	KAMN	Thu, May 19, 2011	36.41	36.41	35.92	36.16
4783	NYSE	KAMN	Wed, May 18, 2011	35.60	36.27	35.36	36.09
4782	NYSE	KAMN	Tue, May 17, 2011	36.04	36.06	35.00	35.39
4781	NYSE	KAMN	Mon, May 16, 2011	37.35	37.35	36.37	36.37
4780	NYSE	KAMN	Fri, May 13, 2011	38.26	38.26	37.20	37.44
4779	NYSE	KAMN	Thu, May 12, 2011	37.34	38.40	37.20	38.24
4778	NYSE	KAMN	Wed, May 11, 2011	37.47	37.61	36.49	37.50
4777	NYSE	KAMN	Tue, May 10, 2011	37.51	37.76	37.25	37.71
4776	NYSE	KAMN	Mon, May 9, 2011	36.19	37.75	35.86	37.32
4775	NYSE	KAMN	Fri, May 6, 2011	35.54	36.17	35.40	36.02
4774	NYSE	KAMN	Thu, May 5, 2011	35.50	35.92	35.15	35.31
4773	NYSE	KAMN	Wed, May 4, 2011	36.11	36.11	35.17	35.62
4772	NYSE	KAMN	Tue, May 3, 2011	36.69	36.87	35.52	35.96
4771	NYSE	KAMN	Mon, May 2, 2011	37.30	37.30	36.57	36.73
4770	NYSE	KAMN	Fri, Apr 29, 2011	37.23	37.41	36.83	37.20
4769	NYSE	KAMN	Thu, Apr 28, 2011	36.92	37.14	36.60	37.10
4768	NYSE	KAMN	Wed, Apr 27, 2011	36.45	37.19	36.45	37.14
4767	NYSE	KAMN	Tue, Apr 26, 2011	36.29	37.26	36.19	36.45
4766	NYSE	KAMN	Mon, Apr 25, 2011	36.14	36.32	36.00	36.26
4765	NYSE	KAMN	Thu, Apr 21, 2011	36.09	36.38	35.89	36.26
4764	NYSE	KAMN	Wed, Apr 20, 2011	35.71	36.13	35.44	35.86
4763	NYSE	KAMN	Tue, Apr 19, 2011	35.71	35.84	35.14	35.20
4762	NYSE	KAMN	Mon, Apr 18, 2011	35.68	35.68	35.20	35.38
4761	NYSE	KAMN	Fri, Apr 15, 2011	35.67	36.25	35.35	36.05
4760	NYSE	KAMN	Thu, Apr 14, 2011	35.24	35.86	35.01	35.82
4759	NYSE	KAMN	Wed, Apr 13, 2011	35.76	35.76	35.09	35.57
4758	NYSE	KAMN	Tue, Apr 12, 2011	35.56	35.70	35.27	35.45
4757	NYSE	KAMN	Mon, Apr 11, 2011	35.79	36.00	35.50	35.63
4756	NYSE	KAMN	Fri, Apr 8, 2011	36.87	36.99	35.46	35.59
4755	NYSE	KAMN	Thu, Apr 7, 2011	36.68	36.90	36.25	36.54
4754	NYSE	KAMN	Wed, Apr 6, 2011	37.02	37.36	36.61	36.66
4753	NYSE	KAMN	Tue, Apr 5, 2011	36.86	37.14	36.51	36.56
4752	NYSE	KAMN	Mon, Apr 4, 2011	35.68	37.00	35.43	36.69
4751	NYSE	KAMN	Fri, Apr 1, 2011	35.21	35.57	34.86	35.22
4750	NYSE	KAMN	Thu, Mar 31, 2011	34.50	35.23	34.39	35.20
4749	NYSE	KAMN	Wed, Mar 30, 2011	33.70	34.48	33.70	34.45
4748	NYSE	KAMN	Tue, Mar 29, 2011	32.93	33.79	32.86	33.62
4747	NYSE	KAMN	Mon, Mar 28, 2011	32.99	33.46	32.76	32.81
4746	NYSE	KAMN	Fri, Mar 25, 2011	32.41	33.34	32.25	32.60
4745	NYSE	KAMN	Thu, Mar 24, 2011	32.07	32.25	31.79	32.07
4744	NYSE	KAMN	Wed, Mar 23, 2011	31.87	32.19	31.50	31.92
4743	NYSE	KAMN	Tue, Mar 22, 2011	32.21	32.56	31.98	31.99
4742	NYSE	KAMN	Mon, Mar 21, 2011	31.50	32.50	31.50	32.11
4741	NYSE	KAMN	Fri, Mar 18, 2011	30.70	31.29	30.50	31.21
4740	NYSE	KAMN	Thu, Mar 17, 2011	30.82	31.02	30.39	30.47
4739	NYSE	KAMN	Wed, Mar 16, 2011	31.20	31.31	30.44	30.61
4738	NYSE	KAMN	Tue, Mar 15, 2011	31.08	31.66	31.07	31.35
4737	NYSE	KAMN	Mon, Mar 14, 2011	31.79	32.41	31.79	31.97
4736	NYSE	KAMN	Fri, Mar 11, 2011	31.82	32.34	31.68	32.15
4735	NYSE	KAMN	Thu, Mar 10, 2011	31.80	32.08	31.47	31.85
4734	NYSE	KAMN	Wed, Mar 9, 2011	32.30	32.76	32.12	32.33
4733	NYSE	KAMN	Tue, Mar 8, 2011	31.17	32.96	31.17	32.45
4732	NYSE	KAMN	Mon, Mar 7, 2011	32.11	32.48	30.74	31.19
4731	NYSE	KAMN	Fri, Mar 4, 2011	32.50	32.50	31.50	32.04
4730	NYSE	KAMN	Thu, Mar 3, 2011	32.16	32.63	32.11	32.46
4729	NYSE	KAMN	Wed, Mar 2, 2011	32.14	32.32	31.36	31.80
4728	NYSE	KAMN	Tue, Mar 1, 2011	33.25	34.59	31.88	32.00
4727	NYSE	KAMN	Mon, Feb 28, 2011	31.93	32.19	31.38	31.86
4726	NYSE	KAMN	Fri, Feb 25, 2011	30.88	31.90	30.80	31.89
4725	NYSE	KAMN	Thu, Feb 24, 2011	30.49	31.04	30.07	30.90
4724	NYSE	KAMN	Wed, Feb 23, 2011	31.23	31.58	30.32	30.46
4723	NYSE	KAMN	Tue, Feb 22, 2011	32.17	32.39	31.11	31.22
4722	NYSE	KAMN	Fri, Feb 18, 2011	31.48	32.21	31.34	31.93
4721	NYSE	KAMN	Thu, Feb 17, 2011	30.55	31.55	30.53	31.24
4720	NYSE	KAMN	Wed, Feb 16, 2011	30.70	30.71	30.12	30.65
4719	NYSE	KAMN	Tue, Feb 15, 2011	30.26	30.73	30.17	30.21
4718	NYSE	KAMN	Mon, Feb 14, 2011	30.61	31.14	30.37	30.48
4717	NYSE	KAMN	Fri, Feb 11, 2011	30.15	30.72	29.85	30.72
4716	NYSE	KAMN	Thu, Feb 10, 2011	30.48	30.65	30.20	30.36
4715	NYSE	KAMN	Wed, Feb 9, 2011	30.57	30.71	30.15	30.57
4714	NYSE	KAMN	Tue, Feb 8, 2011	30.35	30.70	30.09	30.70
4713	NYSE	KAMN	Mon, Feb 7, 2011	30.20	30.74	30.08	30.49
4712	NYSE	KAMN	Fri, Feb 4, 2011	30.30	30.30	30.02	30.21
4711	NYSE	KAMN	Thu, Feb 3, 2011	30.43	30.79	30.04	30.38
4710	NYSE	KAMN	Wed, Feb 2, 2011	30.12	30.89	29.83	30.55
4709	NYSE	KAMN	Tue, Feb 1, 2011	29.54	30.38	29.28	30.31
4708	NYSE	KAMN	Mon, Jan 31, 2011	29.54	29.80	29.18	29.44
4707	NYSE	KAMN	Fri, Jan 28, 2011	30.43	30.43	29.19	29.34
4706	NYSE	KAMN	Thu, Jan 27, 2011	30.42	30.67	30.00	30.54
4705	NYSE	KAMN	Wed, Jan 26, 2011	30.03	30.77	29.66	30.53
4704	NYSE	KAMN	Tue, Jan 25, 2011	29.34	30.00	29.22	29.98
4703	NYSE	KAMN	Mon, Jan 24, 2011	28.85	29.69	28.75	29.54
4702	NYSE	KAMN	Fri, Jan 21, 2011	28.87	29.10	28.67	28.89
4701	NYSE	KAMN	Thu, Jan 20, 2011	28.64	29.02	28.48	28.72
4700	NYSE	KAMN	Wed, Jan 19, 2011	28.53	29.04	28.31	28.85
4699	NYSE	KAMN	Tue, Jan 18, 2011	28.45	28.78	28.21	28.51
4698	NYSE	KAMN	Fri, Jan 14, 2011	28.29	28.66	28.05	28.64
4697	NYSE	KAMN	Thu, Jan 13, 2011	28.55	28.65	28.00	28.29
4696	NYSE	KAMN	Wed, Jan 12, 2011	28.84	28.84	28.27	28.50
4695	NYSE	KAMN	Tue, Jan 11, 2011	28.87	29.10	28.36	28.53
4694	NYSE	KAMN	Mon, Jan 10, 2011	28.38	28.92	28.05	28.70
4693	NYSE	KAMN	Fri, Jan 7, 2011	27.39	28.51	27.00	28.42
4692	NYSE	KAMN	Thu, Jan 6, 2011	28.45	28.46	27.14	27.30
4691	NYSE	KAMN	Wed, Jan 5, 2011	28.26	28.60	27.76	28.51
4690	NYSE	KAMN	Tue, Jan 4, 2011	29.53	29.58	28.01	28.28
4689	NYSE	KAMN	Mon, Jan 3, 2011	29.32	29.97	29.17	29.40
4688	NYSE	KAMN	Fri, Dec 31, 2010	29.32	29.60	29.07	29.07
4687	NYSE	KAMN	Thu, Dec 30, 2010	29.58	29.79	29.48	29.48
4686	NYSE	KAMN	Wed, Dec 29, 2010	29.55	30.00	29.36	29.65
4685	NYSE	KAMN	Tue, Dec 28, 2010	29.80	29.80	29.41	29.60
4684	NYSE	KAMN	Mon, Dec 27, 2010	29.09	29.77	29.09	29.77
4683	NYSE	KAMN	Thu, Dec 23, 2010	29.22	29.54	29.22	29.32
4682	NYSE	KAMN	Wed, Dec 22, 2010	29.33	29.48	29.11	29.21
4681	NYSE	KAMN	Tue, Dec 21, 2010	29.48	29.57	29.00	29.50
4680	NYSE	KAMN	Mon, Dec 20, 2010	29.70	29.97	29.17	29.23
4679	NYSE	KAMN	Fri, Dec 17, 2010	29.79	29.97	29.16	29.61
4678	NYSE	KAMN	Thu, Dec 16, 2010	29.21	29.97	28.98	29.85
4677	NYSE	KAMN	Wed, Dec 15, 2010	29.38	29.92	29.22	29.25
4676	NYSE	KAMN	Tue, Dec 14, 2010	29.39	29.50	29.15	29.38
4675	NYSE	KAMN	Mon, Dec 13, 2010	29.45	29.62	29.19	29.21
4674	NYSE	KAMN	Fri, Dec 10, 2010	29.13	29.62	28.97	29.44
4673	NYSE	KAMN	Thu, Dec 9, 2010	29.30	29.30	28.68	29.01
4672	NYSE	KAMN	Wed, Dec 8, 2010	29.05	29.48	28.90	29.00
4671	NYSE	KAMN	Tue, Dec 7, 2010	28.97	29.24	28.81	28.89
4670	NYSE	KAMN	Mon, Dec 6, 2010	28.38	28.81	28.14	28.60
4669	NYSE	KAMN	Fri, Dec 3, 2010	28.19	28.62	28.12	28.52
4668	NYSE	KAMN	Thu, Dec 2, 2010	28.30	28.44	28.15	28.33
4667	NYSE	KAMN	Wed, Dec 1, 2010	28.65	28.65	27.98	28.30
4666	NYSE	KAMN	Tue, Nov 30, 2010	27.99	28.33	27.99	28.19
4665	NYSE	KAMN	Mon, Nov 29, 2010	28.31	28.44	27.60	28.37
4664	NYSE	KAMN	Fri, Nov 26, 2010	28.45	28.73	28.40	28.58
4663	NYSE	KAMN	Wed, Nov 24, 2010	28.27	28.83	28.14	28.67
4662	NYSE	KAMN	Tue, Nov 23, 2010	27.21	28.05	26.89	28.04
4661	NYSE	KAMN	Mon, Nov 22, 2010	27.19	27.60	27.01	27.56
4660	NYSE	KAMN	Fri, Nov 19, 2010	27.03	27.67	26.80	27.24
4659	NYSE	KAMN	Thu, Nov 18, 2010	26.72	27.05	26.68	26.98
4658	NYSE	KAMN	Wed, Nov 17, 2010	26.66	26.76	26.17	26.40
4657	NYSE	KAMN	Tue, Nov 16, 2010	25.85	26.65	25.84	26.63
4656	NYSE	KAMN	Mon, Nov 15, 2010	26.94	26.94	25.60	26.12
4655	NYSE	KAMN	Fri, Nov 12, 2010	28.24	28.67	28.13	28.26
4654	NYSE	KAMN	Thu, Nov 11, 2010	28.24	28.71	27.75	28.59
4653	NYSE	KAMN	Wed, Nov 10, 2010	28.13	28.65	28.00	28.61
4652	NYSE	KAMN	Tue, Nov 9, 2010	28.59	28.60	28.01	28.11
4651	NYSE	KAMN	Mon, Nov 8, 2010	28.80	28.86	28.40	28.48
4650	NYSE	KAMN	Fri, Nov 5, 2010	28.82	29.31	28.39	29.00
4649	NYSE	KAMN	Thu, Nov 4, 2010	28.56	28.91	28.48	28.72
4648	NYSE	KAMN	Wed, Nov 3, 2010	28.32	28.34	27.42	27.99
4647	NYSE	KAMN	Tue, Nov 2, 2010	27.49	28.16	27.32	28.15
4646	NYSE	KAMN	Mon, Nov 1, 2010	26.05	27.25	26.05	26.49
4645	NYSE	KAMN	Fri, Oct 29, 2010	26.73	27.24	26.54	26.95
4644	NYSE	KAMN	Thu, Oct 28, 2010	26.99	27.20	26.63	26.82
4643	NYSE	KAMN	Wed, Oct 27, 2010	26.90	26.90	26.23	26.68
4642	NYSE	KAMN	Tue, Oct 26, 2010	26.76	27.26	26.73	27.06
4641	NYSE	KAMN	Mon, Oct 25, 2010	27.00	27.29	26.83	26.93
4640	NYSE	KAMN	Fri, Oct 22, 2010	26.66	26.77	26.43	26.73
4639	NYSE	KAMN	Thu, Oct 21, 2010	26.79	27.01	26.10	26.56
4638	NYSE	KAMN	Wed, Oct 20, 2010	26.30	26.69	26.22	26.58
4637	NYSE	KAMN	Tue, Oct 19, 2010	26.21	26.48	25.85	26.10
4636	NYSE	KAMN	Mon, Oct 18, 2010	26.21	26.69	25.93	26.54
4635	NYSE	KAMN	Fri, Oct 15, 2010	26.78	26.95	25.87	26.16
4634	NYSE	KAMN	Thu, Oct 14, 2010	26.47	26.47	26.05	26.44
4633	NYSE	KAMN	Wed, Oct 13, 2010	26.05	26.53	25.80	26.41
4632	NYSE	KAMN	Tue, Oct 12, 2010	25.99	26.14	25.62	25.93
4631	NYSE	KAMN	Mon, Oct 11, 2010	26.15	26.44	25.86	26.12
4630	NYSE	KAMN	Fri, Oct 8, 2010	26.14	26.49	25.96	26.22
4629	NYSE	KAMN	Thu, Oct 7, 2010	26.35	26.54	25.92	26.06
4628	NYSE	KAMN	Wed, Oct 6, 2010	26.25	26.46	25.97	26.09
4627	NYSE	KAMN	Tue, Oct 5, 2010	25.84	26.53	25.47	26.39
4626	NYSE	KAMN	Mon, Oct 4, 2010	25.88	26.17	25.34	25.49
4625	NYSE	KAMN	Fri, Oct 1, 2010	26.49	26.49	25.72	25.83
4624	NYSE	KAMN	Thu, Sep 30, 2010	26.64	26.89	25.84	26.21
4623	NYSE	KAMN	Wed, Sep 29, 2010	26.10	26.55	25.70	26.37
4622	NYSE	KAMN	Tue, Sep 28, 2010	26.95	26.95	25.88	26.27
4621	NYSE	KAMN	Mon, Sep 27, 2010	26.46	26.59	26.09	26.35
4620	NYSE	KAMN	Fri, Sep 24, 2010	25.59	26.43	25.38	26.39
4619	NYSE	KAMN	Thu, Sep 23, 2010	25.36	25.95	25.07	25.13
4618	NYSE	KAMN	Wed, Sep 22, 2010	26.23	26.94	25.43	25.65
4617	NYSE	KAMN	Tue, Sep 21, 2010	25.95	26.75	25.76	26.36
4616	NYSE	KAMN	Mon, Sep 20, 2010	24.94	26.06	24.70	25.97
4615	NYSE	KAMN	Fri, Sep 17, 2010	24.20	24.86	23.87	24.84
4614	NYSE	KAMN	Thu, Sep 16, 2010	23.79	23.99	23.31	23.92
4613	NYSE	KAMN	Wed, Sep 15, 2010	23.66	23.91	23.48	23.84
4612	NYSE	KAMN	Tue, Sep 14, 2010	23.91	23.91	23.60	23.80
4611	NYSE	KAMN	Mon, Sep 13, 2010	23.69	24.08	23.50	24.01
4610	NYSE	KAMN	Fri, Sep 10, 2010	23.30	23.52	23.25	23.40
4609	NYSE	KAMN	Thu, Sep 9, 2010	23.45	23.45	22.59	23.30
4608	NYSE	KAMN	Wed, Sep 8, 2010	23.08	23.22	22.81	23.12
4607	NYSE	KAMN	Tue, Sep 7, 2010	23.10	23.39	22.80	22.98
4606	NYSE	KAMN	Fri, Sep 3, 2010	22.76	23.27	22.75	23.15
4605	NYSE	KAMN	Thu, Sep 2, 2010	22.28	22.59	22.09	22.46
4604	NYSE	KAMN	Wed, Sep 1, 2010	21.75	22.32	21.35	22.32
4603	NYSE	KAMN	Tue, Aug 31, 2010	21.25	21.65	20.97	21.29
4602	NYSE	KAMN	Mon, Aug 30, 2010	21.87	21.91	21.28	21.29
4601	NYSE	KAMN	Fri, Aug 27, 2010	21.56	22.05	21.25	21.98
4600	NYSE	KAMN	Thu, Aug 26, 2010	21.54	21.68	21.13	21.27
4599	NYSE	KAMN	Wed, Aug 25, 2010	21.16	21.56	21.00	21.47
4598	NYSE	KAMN	Tue, Aug 24, 2010	21.41	21.74	21.05	21.30
4597	NYSE	KAMN	Mon, Aug 23, 2010	22.16	22.26	21.60	21.70
4596	NYSE	KAMN	Fri, Aug 20, 2010	21.92	22.09	21.62	22.05
4595	NYSE	KAMN	Thu, Aug 19, 2010	22.90	22.90	22.01	22.07
4594	NYSE	KAMN	Wed, Aug 18, 2010	22.86	23.20	22.50	23.02
4593	NYSE	KAMN	Tue, Aug 17, 2010	22.71	23.09	22.56	22.82
4592	NYSE	KAMN	Mon, Aug 16, 2010	22.16	22.55	22.00	22.43
4591	NYSE	KAMN	Fri, Aug 13, 2010	22.61	22.70	22.23	22.26
4590	NYSE	KAMN	Thu, Aug 12, 2010	22.57	22.92	22.52	22.74
4589	NYSE	KAMN	Wed, Aug 11, 2010	23.24	23.36	22.65	22.99
4588	NYSE	KAMN	Tue, Aug 10, 2010	23.60	23.99	23.51	23.66
4587	NYSE	KAMN	Mon, Aug 9, 2010	23.49	24.03	23.24	23.96
4586	NYSE	KAMN	Fri, Aug 6, 2010	23.18	23.63	22.61	23.34
4585	NYSE	KAMN	Thu, Aug 5, 2010	23.31	23.77	23.21	23.50
4584	NYSE	KAMN	Wed, Aug 4, 2010	23.10	23.62	23.08	23.45
4583	NYSE	KAMN	Tue, Aug 3, 2010	23.08	23.65	22.91	23.02
4582	NYSE	KAMN	Mon, Aug 2, 2010	23.30	23.46	22.93	23.23
4581	NYSE	KAMN	Fri, Jul 30, 2010	22.55	23.13	22.54	22.84
4580	NYSE	KAMN	Thu, Jul 29, 2010	22.73	23.07	22.43	22.96
4579	NYSE	KAMN	Wed, Jul 28, 2010	22.83	23.16	22.42	22.44
4578	NYSE	KAMN	Tue, Jul 27, 2010	23.30	23.46	22.78	22.92
4577	NYSE	KAMN	Mon, Jul 26, 2010	22.96	23.35	22.91	23.06
4576	NYSE	KAMN	Fri, Jul 23, 2010	22.19	22.97	22.16	22.90
4575	NYSE	KAMN	Thu, Jul 22, 2010	22.21	22.52	22.16	22.36
4574	NYSE	KAMN	Wed, Jul 21, 2010	22.41	22.56	21.79	21.80
4573	NYSE	KAMN	Tue, Jul 20, 2010	21.37	22.22	21.34	22.17
4572	NYSE	KAMN	Mon, Jul 19, 2010	21.71	21.79	21.07	21.72
4571	NYSE	KAMN	Fri, Jul 16, 2010	21.74	21.82	21.36	21.46
4570	NYSE	KAMN	Thu, Jul 15, 2010	22.30	22.30	21.72	21.99
4569	NYSE	KAMN	Wed, Jul 14, 2010	22.45	22.77	22.04	22.25
4568	NYSE	KAMN	Tue, Jul 13, 2010	22.30	22.60	21.97	22.55
4567	NYSE	KAMN	Mon, Jul 12, 2010	22.23	22.45	21.77	21.92
4566	NYSE	KAMN	Fri, Jul 9, 2010	22.17	22.32	21.90	22.27
4565	NYSE	KAMN	Thu, Jul 8, 2010	21.92	22.18	21.73	22.15
4564	NYSE	KAMN	Wed, Jul 7, 2010	21.65	21.81	21.48	21.75
4563	NYSE	KAMN	Tue, Jul 6, 2010	22.36	22.43	21.36	21.49
4562	NYSE	KAMN	Fri, Jul 2, 2010	22.30	22.57	21.83	22.07
4561	NYSE	KAMN	Thu, Jul 1, 2010	22.10	22.42	21.65	22.14
4560	NYSE	KAMN	Wed, Jun 30, 2010	22.32	22.84	22.00	22.12
4559	NYSE	KAMN	Tue, Jun 29, 2010	22.93	23.17	22.11	22.25
4558	NYSE	KAMN	Mon, Jun 28, 2010	23.53	23.99	23.26	23.34
4557	NYSE	KAMN	Fri, Jun 25, 2010	23.05	23.65	22.82	23.64
4556	NYSE	KAMN	Thu, Jun 24, 2010	22.87	23.34	22.83	22.89
4555	NYSE	KAMN	Wed, Jun 23, 2010	23.17	23.41	22.83	23.11
4554	NYSE	KAMN	Tue, Jun 22, 2010	23.76	24.10	23.19	23.23
4553	NYSE	KAMN	Mon, Jun 21, 2010	23.92	24.03	23.36	23.61
4552	NYSE	KAMN	Fri, Jun 18, 2010	24.18	24.53	23.27	23.53
4551	NYSE	KAMN	Thu, Jun 17, 2010	24.79	24.99	24.45	24.76
4550	NYSE	KAMN	Wed, Jun 16, 2010	24.62	25.16	24.41	24.89
4549	NYSE	KAMN	Tue, Jun 15, 2010	24.14	25.05	24.01	24.88
4548	NYSE	KAMN	Mon, Jun 14, 2010	24.55	24.70	23.98	24.06
4547	NYSE	KAMN	Fri, Jun 11, 2010	23.66	24.39	23.63	24.35
4546	NYSE	KAMN	Thu, Jun 10, 2010	23.78	24.02	23.35	23.96
4545	NYSE	KAMN	Wed, Jun 9, 2010	23.75	23.75	23.20	23.37
4544	NYSE	KAMN	Tue, Jun 8, 2010	23.54	23.69	22.65	23.44
4543	NYSE	KAMN	Mon, Jun 7, 2010	24.02	24.30	23.35	23.36
4542	NYSE	KAMN	Fri, Jun 4, 2010	24.60	25.02	23.80	23.94
4541	NYSE	KAMN	Thu, Jun 3, 2010	24.89	25.35	24.50	25.17
4540	NYSE	KAMN	Wed, Jun 2, 2010	24.11	24.81	23.87	24.73
4539	NYSE	KAMN	Tue, Jun 1, 2010	24.19	25.00	23.82	24.04
4538	NYSE	KAMN	Fri, May 28, 2010	24.14	24.80	24.04	24.49
4537	NYSE	KAMN	Thu, May 27, 2010	24.28	24.42	23.90	24.29
4536	NYSE	KAMN	Wed, May 26, 2010	23.60	24.26	23.40	23.65
4535	NYSE	KAMN	Tue, May 25, 2010	23.15	23.56	22.81	23.48
4534	NYSE	KAMN	Mon, May 24, 2010	24.34	24.54	23.53	23.55
4533	NYSE	KAMN	Fri, May 21, 2010	24.24	24.54	23.90	24.32
4532	NYSE	KAMN	Thu, May 20, 2010	25.74	26.02	24.36	24.42
4531	NYSE	KAMN	Wed, May 19, 2010	26.55	26.94	25.98	26.18
4530	NYSE	KAMN	Tue, May 18, 2010	27.14	27.49	26.47	26.57
4529	NYSE	KAMN	Mon, May 17, 2010	26.99	27.10	26.26	26.69
4528	NYSE	KAMN	Fri, May 14, 2010	26.59	26.81	25.95	26.71
4527	NYSE	KAMN	Thu, May 13, 2010	26.63	27.22	26.46	26.90
4526	NYSE	KAMN	Wed, May 12, 2010	25.77	27.40	25.48	26.80
4525	NYSE	KAMN	Tue, May 11, 2010	24.21	25.71	24.21	25.61
4524	NYSE	KAMN	Mon, May 10, 2010	24.61	25.01	24.30	24.49
4523	NYSE	KAMN	Fri, May 7, 2010	26.18	26.18	22.44	23.48
4522	NYSE	KAMN	Thu, May 6, 2010	27.03	27.86	25.48	26.43
4521	NYSE	KAMN	Wed, May 5, 2010	27.53	28.04	26.99	27.30
4520	NYSE	KAMN	Tue, May 4, 2010	27.64	27.81	27.13	27.76
4519	NYSE	KAMN	Mon, May 3, 2010	27.64	28.40	27.54	28.12
4518	NYSE	KAMN	Fri, Apr 30, 2010	28.24	28.25	27.41	27.41
4517	NYSE	KAMN	Thu, Apr 29, 2010	27.49	28.24	27.19	28.18
4516	NYSE	KAMN	Wed, Apr 28, 2010	26.88	27.43	26.52	27.29
4515	NYSE	KAMN	Tue, Apr 27, 2010	26.67	27.27	26.39	26.70
4514	NYSE	KAMN	Mon, Apr 26, 2010	26.34	26.92	26.34	26.73
4513	NYSE	KAMN	Fri, Apr 23, 2010	26.41	26.45	25.85	26.43
4512	NYSE	KAMN	Thu, Apr 22, 2010	25.90	26.65	25.84	26.47
4511	NYSE	KAMN	Wed, Apr 21, 2010	25.91	26.29	25.80	26.29
4510	NYSE	KAMN	Tue, Apr 20, 2010	25.72	25.96	25.35	25.96
4509	NYSE	KAMN	Mon, Apr 19, 2010	25.24	26.28	25.22	25.61
4508	NYSE	KAMN	Fri, Apr 16, 2010	25.37	25.56	24.95	25.44
4507	NYSE	KAMN	Thu, Apr 15, 2010	25.23	25.47	25.03	25.38
4506	NYSE	KAMN	Wed, Apr 14, 2010	25.10	25.25	24.85	25.24
4505	NYSE	KAMN	Tue, Apr 13, 2010	24.90	25.03	24.66	25.02
4504	NYSE	KAMN	Mon, Apr 12, 2010	24.77	25.06	24.51	25.04
4503	NYSE	KAMN	Fri, Apr 9, 2010	24.80	25.01	24.34	24.82
4502	NYSE	KAMN	Thu, Apr 8, 2010	24.92	24.99	24.73	24.77
4501	NYSE	KAMN	Wed, Apr 7, 2010	25.13	25.46	24.89	25.07
4500	NYSE	KAMN	Tue, Apr 6, 2010	25.21	25.62	25.21	25.32
4499	NYSE	KAMN	Mon, Apr 5, 2010	25.10	25.73	24.79	25.45
4498	NYSE	KAMN	Thu, Apr 1, 2010	25.22	25.44	24.70	24.92
4497	NYSE	KAMN	Wed, Mar 31, 2010	24.55	25.17	24.55	25.01
4496	NYSE	KAMN	Tue, Mar 30, 2010	24.73	25.40	24.43	24.78
4495	NYSE	KAMN	Mon, Mar 29, 2010	24.25	24.82	24.14	24.77
4494	NYSE	KAMN	Fri, Mar 26, 2010	24.58	24.76	23.86	24.18
4493	NYSE	KAMN	Thu, Mar 25, 2010	25.17	25.38	24.38	24.43
4492	NYSE	KAMN	Wed, Mar 24, 2010	25.69	25.69	24.84	24.96
4491	NYSE	KAMN	Tue, Mar 23, 2010	25.71	26.35	25.44	26.29
4490	NYSE	KAMN	Mon, Mar 22, 2010	25.01	25.80	24.82	25.64
4489	NYSE	KAMN	Fri, Mar 19, 2010	25.67	25.67	24.98	25.09
4488	NYSE	KAMN	Thu, Mar 18, 2010	25.61	25.74	25.31	25.52
4487	NYSE	KAMN	Wed, Mar 17, 2010	26.04	26.23	25.71	25.82
4486	NYSE	KAMN	Tue, Mar 16, 2010	26.01	26.06	25.57	25.91
4485	NYSE	KAMN	Mon, Mar 15, 2010	25.78	26.23	25.72	25.86
4484	NYSE	KAMN	Fri, Mar 12, 2010	25.95	25.95	25.27	25.78
4483	NYSE	KAMN	Thu, Mar 11, 2010	24.91	25.67	24.79	25.64
4482	NYSE	KAMN	Wed, Mar 10, 2010	24.72	25.15	24.62	25.13
4481	NYSE	KAMN	Tue, Mar 9, 2010	24.35	25.01	24.34	24.81
4480	NYSE	KAMN	Mon, Mar 8, 2010	24.52	24.52	24.11	24.36
4479	NYSE	KAMN	Fri, Mar 5, 2010	24.00	24.66	23.97	24.45
4478	NYSE	KAMN	Thu, Mar 4, 2010	23.79	24.17	23.54	23.94
4477	NYSE	KAMN	Wed, Mar 3, 2010	23.90	24.02	23.33	23.63
4476	NYSE	KAMN	Tue, Mar 2, 2010	23.96	24.06	23.69	23.90
4475	NYSE	KAMN	Mon, Mar 1, 2010	24.01	24.11	23.77	24.00
4474	NYSE	KAMN	Fri, Feb 26, 2010	25.77	25.91	23.87	23.95
4473	NYSE	KAMN	Thu, Feb 25, 2010	25.80	25.93	25.51	25.86
4472	NYSE	KAMN	Wed, Feb 24, 2010	25.50	26.25	25.33	26.18
4471	NYSE	KAMN	Tue, Feb 23, 2010	26.03	26.14	25.38	25.43
4470	NYSE	KAMN	Mon, Feb 22, 2010	26.28	26.29	25.85	26.02
4469	NYSE	KAMN	Fri, Feb 19, 2010	25.89	26.29	25.31	26.03
4468	NYSE	KAMN	Thu, Feb 18, 2010	25.63	26.00	25.59	25.89
4467	NYSE	KAMN	Wed, Feb 17, 2010	25.58	25.59	25.28	25.59
4466	NYSE	KAMN	Tue, Feb 16, 2010	25.41	25.57	25.29	25.51
4465	NYSE	KAMN	Fri, Feb 12, 2010	24.58	25.26	24.49	25.23
4464	NYSE	KAMN	Thu, Feb 11, 2010	24.24	25.00	23.87	24.94
4463	NYSE	KAMN	Wed, Feb 10, 2010	24.17	24.38	23.91	24.30
4462	NYSE	KAMN	Tue, Feb 9, 2010	24.10	24.50	23.84	24.33
4461	NYSE	KAMN	Mon, Feb 8, 2010	24.30	24.44	23.68	23.71
4460	NYSE	KAMN	Fri, Feb 5, 2010	24.74	24.97	23.66	24.37
4459	NYSE	KAMN	Thu, Feb 4, 2010	24.92	25.10	24.71	24.75
4458	NYSE	KAMN	Wed, Feb 3, 2010	24.93	25.18	24.71	25.04
4457	NYSE	KAMN	Tue, Feb 2, 2010	24.97	25.29	24.87	24.96
4456	NYSE	KAMN	Mon, Feb 1, 2010	24.98	25.25	24.88	24.98
4455	NYSE	KAMN	Fri, Jan 29, 2010	25.01	25.43	24.89	24.89
4454	NYSE	KAMN	Thu, Jan 28, 2010	25.54	25.55	24.49	24.95
4453	NYSE	KAMN	Wed, Jan 27, 2010	24.41	25.54	24.41	25.44
4452	NYSE	KAMN	Tue, Jan 26, 2010	24.67	24.98	24.45	24.61
4451	NYSE	KAMN	Mon, Jan 25, 2010	25.08	25.08	24.50	24.79
4450	NYSE	KAMN	Fri, Jan 22, 2010	25.04	25.61	24.72	24.90
4449	NYSE	KAMN	Thu, Jan 21, 2010	25.53	25.62	24.64	25.05
4448	NYSE	KAMN	Wed, Jan 20, 2010	25.56	25.69	25.25	25.41
4447	NYSE	KAMN	Tue, Jan 19, 2010	25.41	25.96	25.39	25.85
4446	NYSE	KAMN	Fri, Jan 15, 2010	25.76	25.76	25.23	25.43
4445	NYSE	KAMN	Thu, Jan 14, 2010	25.39	25.81	25.33	25.67
4444	NYSE	KAMN	Wed, Jan 13, 2010	25.06	25.65	24.72	25.55
4443	NYSE	KAMN	Tue, Jan 12, 2010	24.55	25.31	24.41	24.91
4442	NYSE	KAMN	Mon, Jan 11, 2010	24.19	24.91	23.70	24.81
4441	NYSE	KAMN	Fri, Jan 8, 2010	23.72	24.03	23.57	23.99
4440	NYSE	KAMN	Thu, Jan 7, 2010	23.48	23.84	23.18	23.84
4439	NYSE	KAMN	Wed, Jan 6, 2010	23.25	23.79	23.25	23.54
4438	NYSE	KAMN	Tue, Jan 5, 2010	23.49	23.49	22.71	23.33
4437	NYSE	KAMN	Mon, Jan 4, 2010	23.44	23.74	23.15	23.49
4436	NYSE	KAMN	Thu, Dec 31, 2009	23.73	23.84	23.03	23.09
4435	NYSE	KAMN	Wed, Dec 30, 2009	23.58	23.94	23.43	23.81
4434	NYSE	KAMN	Tue, Dec 29, 2009	23.84	23.84	23.52	23.72
4433	NYSE	KAMN	Mon, Dec 28, 2009	24.04	24.04	22.43	23.71
4432	NYSE	KAMN	Thu, Dec 24, 2009	23.93	24.05	23.87	23.95
4431	NYSE	KAMN	Wed, Dec 23, 2009	23.79	23.90	23.63	23.76
4430	NYSE	KAMN	Tue, Dec 22, 2009	23.81	23.88	23.59	23.69
4429	NYSE	KAMN	Mon, Dec 21, 2009	23.91	23.97	23.48	23.70
4428	NYSE	KAMN	Fri, Dec 18, 2009	23.98	24.03	23.36	23.81
4427	NYSE	KAMN	Thu, Dec 17, 2009	23.79	24.19	23.24	23.72
4426	NYSE	KAMN	Wed, Dec 16, 2009	24.08	24.08	23.61	24.02
4425	NYSE	KAMN	Tue, Dec 15, 2009	24.00	24.16	23.70	23.95
4424	NYSE	KAMN	Mon, Dec 14, 2009	23.69	24.10	23.37	24.10
4423	NYSE	KAMN	Fri, Dec 11, 2009	23.32	23.72	23.19	23.47
4422	NYSE	KAMN	Thu, Dec 10, 2009	23.83	24.42	22.88	23.22
4421	NYSE	KAMN	Wed, Dec 9, 2009	23.92	23.92	23.23	23.66
4420	NYSE	KAMN	Tue, Dec 8, 2009	24.16	24.34	23.66	23.84
4419	NYSE	KAMN	Mon, Dec 7, 2009	24.32	24.42	23.85	24.26
4418	NYSE	KAMN	Fri, Dec 4, 2009	23.80	24.86	23.70	24.30
4417	NYSE	KAMN	Thu, Dec 3, 2009	23.93	24.31	23.15	23.35
4416	NYSE	KAMN	Wed, Dec 2, 2009	23.21	24.00	23.13	23.89
4415	NYSE	KAMN	Tue, Dec 1, 2009	22.79	23.46	22.79	23.14
4414	NYSE	KAMN	Mon, Nov 30, 2009	22.28	22.73	21.83	22.65
4413	NYSE	KAMN	Fri, Nov 27, 2009	22.52	22.97	22.25	22.25
4412	NYSE	KAMN	Wed, Nov 25, 2009	23.14	23.34	22.78	23.17
4411	NYSE	KAMN	Tue, Nov 24, 2009	23.00	23.26	22.55	23.14
4410	NYSE	KAMN	Mon, Nov 23, 2009	22.64	23.34	22.64	22.92
4409	NYSE	KAMN	Fri, Nov 20, 2009	22.08	22.54	22.08	22.26
4408	NYSE	KAMN	Thu, Nov 19, 2009	22.28	22.68	21.97	22.31
4407	NYSE	KAMN	Wed, Nov 18, 2009	21.91	22.51	21.43	22.42
4406	NYSE	KAMN	Tue, Nov 17, 2009	21.69	21.88	21.49	21.81
4405	NYSE	KAMN	Mon, Nov 16, 2009	21.28	21.93	21.17	21.73
4404	NYSE	KAMN	Fri, Nov 13, 2009	21.02	21.11	20.63	21.04
4403	NYSE	KAMN	Thu, Nov 12, 2009	21.42	21.68	20.95	21.01
4402	NYSE	KAMN	Wed, Nov 11, 2009	21.39	21.59	21.13	21.44
4401	NYSE	KAMN	Tue, Nov 10, 2009	21.20	21.45	20.92	21.13
4400	NYSE	KAMN	Mon, Nov 9, 2009	21.24	21.45	21.12	21.28
4399	NYSE	KAMN	Fri, Nov 6, 2009	21.10	21.10	20.25	21.00
4398	NYSE	KAMN	Thu, Nov 5, 2009	20.72	21.52	20.72	21.29
4397	NYSE	KAMN	Wed, Nov 4, 2009	21.21	21.39	20.51	20.58
4396	NYSE	KAMN	Tue, Nov 3, 2009	20.71	21.15	20.60	21.14
4395	NYSE	KAMN	Mon, Nov 2, 2009	20.74	21.03	20.44	20.84
4394	NYSE	KAMN	Fri, Oct 30, 2009	21.22	21.44	20.43	20.66
4393	NYSE	KAMN	Thu, Oct 29, 2009	21.13	21.50	20.89	21.42
4392	NYSE	KAMN	Wed, Oct 28, 2009	21.54	21.64	20.75	20.84
4391	NYSE	KAMN	Tue, Oct 27, 2009	22.13	22.29	21.41	21.52
4390	NYSE	KAMN	Mon, Oct 26, 2009	22.44	22.81	21.91	21.99
4389	NYSE	KAMN	Fri, Oct 23, 2009	23.02	23.14	22.19	22.43
4388	NYSE	KAMN	Thu, Oct 22, 2009	22.36	23.06	22.09	23.01
4387	NYSE	KAMN	Wed, Oct 21, 2009	22.56	23.54	22.35	22.46
4386	NYSE	KAMN	Tue, Oct 20, 2009	23.07	23.51	22.59	22.68
4385	NYSE	KAMN	Mon, Oct 19, 2009	22.64	23.37	22.41	23.08
4384	NYSE	KAMN	Fri, Oct 16, 2009	22.77	23.48	21.95	22.49
4383	NYSE	KAMN	Thu, Oct 15, 2009	22.71	23.01	22.43	22.95
4382	NYSE	KAMN	Wed, Oct 14, 2009	22.74	22.89	22.36	22.69
4381	NYSE	KAMN	Tue, Oct 13, 2009	22.29	22.53	21.92	22.45
4380	NYSE	KAMN	Mon, Oct 12, 2009	22.50	22.89	21.87	22.31
4379	NYSE	KAMN	Fri, Oct 9, 2009	21.57	22.59	21.55	22.28
4378	NYSE	KAMN	Thu, Oct 8, 2009	21.76	22.24	21.47	21.52
4377	NYSE	KAMN	Wed, Oct 7, 2009	21.41	21.78	21.25	21.53
4376	NYSE	KAMN	Tue, Oct 6, 2009	21.20	21.70	20.97	21.57
4375	NYSE	KAMN	Mon, Oct 5, 2009	20.89	21.41	20.66	21.07
4374	NYSE	KAMN	Fri, Oct 2, 2009	20.87	21.44	20.71	20.85
4373	NYSE	KAMN	Thu, Oct 1, 2009	21.92	22.30	21.06	21.06
4372	NYSE	KAMN	Wed, Sep 30, 2009	22.22	22.50	21.54	21.98
4371	NYSE	KAMN	Tue, Sep 29, 2009	22.24	22.36	22.00	22.14
4370	NYSE	KAMN	Mon, Sep 28, 2009	21.67	22.51	21.43	22.29
4369	NYSE	KAMN	Fri, Sep 25, 2009	21.67	21.98	21.33	21.61
4368	NYSE	KAMN	Thu, Sep 24, 2009	22.30	22.30	21.51	21.80
4367	NYSE	KAMN	Wed, Sep 23, 2009	22.27	22.59	21.93	22.13
4366	NYSE	KAMN	Tue, Sep 22, 2009	22.48	22.53	22.00	22.30
4365	NYSE	KAMN	Mon, Sep 21, 2009	22.20	22.63	21.96	22.32
4364	NYSE	KAMN	Fri, Sep 18, 2009	22.33	22.51	22.27	22.46
4363	NYSE	KAMN	Thu, Sep 17, 2009	22.13	22.58	21.00	22.27
4362	NYSE	KAMN	Wed, Sep 16, 2009	22.03	22.34	21.80	22.31
4361	NYSE	KAMN	Tue, Sep 15, 2009	21.99	22.22	21.84	22.07
4360	NYSE	KAMN	Mon, Sep 14, 2009	21.75	22.32	21.65	22.01
4359	NYSE	KAMN	Fri, Sep 11, 2009	22.11	22.22	21.17	21.99
4358	NYSE	KAMN	Thu, Sep 10, 2009	21.00	21.98	20.93	21.94
4357	NYSE	KAMN	Wed, Sep 9, 2009	20.85	21.25	20.59	21.17
4356	NYSE	KAMN	Tue, Sep 8, 2009	20.92	21.08	20.55	20.81
4355	NYSE	KAMN	Fri, Sep 4, 2009	20.06	20.69	19.84	20.63
4354	NYSE	KAMN	Thu, Sep 3, 2009	20.18	20.18	19.41	20.06
4353	NYSE	KAMN	Wed, Sep 2, 2009	20.10	20.41	20.10	20.14
4352	NYSE	KAMN	Tue, Sep 1, 2009	20.65	21.08	19.98	20.22
4351	NYSE	KAMN	Mon, Aug 31, 2009	21.15	21.90	20.40	20.73
4350	NYSE	KAMN	Fri, Aug 28, 2009	22.22	22.22	21.10	21.30
4349	NYSE	KAMN	Thu, Aug 27, 2009	21.50	22.19	21.20	22.01
4348	NYSE	KAMN	Wed, Aug 26, 2009	21.76	21.81	21.24	21.64
4347	NYSE	KAMN	Tue, Aug 25, 2009	21.86	22.10	21.57	21.87
4346	NYSE	KAMN	Mon, Aug 24, 2009	21.71	22.00	21.64	21.80
4345	NYSE	KAMN	Fri, Aug 21, 2009	22.09	22.09	21.55	21.72
4344	NYSE	KAMN	Thu, Aug 20, 2009	21.68	21.82	21.55	21.70
4343	NYSE	KAMN	Wed, Aug 19, 2009	21.27	21.81	20.78	21.73
4342	NYSE	KAMN	Tue, Aug 18, 2009	20.95	21.71	20.82	21.50
4341	NYSE	KAMN	Mon, Aug 17, 2009	20.95	21.35	20.47	20.76
4340	NYSE	KAMN	Fri, Aug 14, 2009	21.83	21.83	20.99	21.41
4339	NYSE	KAMN	Thu, Aug 13, 2009	21.75	21.83	21.29	21.80
4338	NYSE	KAMN	Wed, Aug 12, 2009	21.02	21.98	20.96	21.63
4337	NYSE	KAMN	Tue, Aug 11, 2009	21.16	21.26	20.52	20.93
4336	NYSE	KAMN	Mon, Aug 10, 2009	20.87	21.42	20.72	21.11
4335	NYSE	KAMN	Fri, Aug 7, 2009	19.59	21.37	18.61	21.02
4334	NYSE	KAMN	Thu, Aug 6, 2009	19.32	19.80	18.77	18.83
4333	NYSE	KAMN	Wed, Aug 5, 2009	19.54	19.54	19.10	19.17
4332	NYSE	KAMN	Tue, Aug 4, 2009	19.40	20.13	19.36	19.63
4331	NYSE	KAMN	Mon, Aug 3, 2009	19.30	19.56	18.92	19.55
4330	NYSE	KAMN	Fri, Jul 31, 2009	19.13	19.72	18.87	19.18
4329	NYSE	KAMN	Thu, Jul 30, 2009	19.06	19.59	18.38	19.16
4328	NYSE	KAMN	Wed, Jul 29, 2009	18.71	19.05	18.55	18.74
4327	NYSE	KAMN	Tue, Jul 28, 2009	18.83	19.20	18.63	18.82
4326	NYSE	KAMN	Mon, Jul 27, 2009	18.78	19.14	18.69	19.03
4325	NYSE	KAMN	Fri, Jul 24, 2009	18.67	18.95	18.55	18.91
4324	NYSE	KAMN	Thu, Jul 23, 2009	18.10	18.94	18.00	18.78
4323	NYSE	KAMN	Wed, Jul 22, 2009	18.12	18.49	17.96	18.17
4322	NYSE	KAMN	Tue, Jul 21, 2009	18.20	18.36	17.84	18.27
4321	NYSE	KAMN	Mon, Jul 20, 2009	17.85	18.17	17.51	18.15
4320	NYSE	KAMN	Fri, Jul 17, 2009	17.83	17.99	17.28	17.71
4319	NYSE	KAMN	Thu, Jul 16, 2009	17.28	17.86	16.21	17.78
4318	NYSE	KAMN	Wed, Jul 15, 2009	17.11	17.50	16.96	17.43
4317	NYSE	KAMN	Tue, Jul 14, 2009	16.20	16.91	16.09	16.88
4316	NYSE	KAMN	Mon, Jul 13, 2009	15.84	16.38	15.50	16.26
4315	NYSE	KAMN	Fri, Jul 10, 2009	15.71	15.99	15.55	15.85
4314	NYSE	KAMN	Thu, Jul 9, 2009	16.06	16.17	15.71	15.76
4313	NYSE	KAMN	Wed, Jul 8, 2009	16.30	16.57	15.48	15.95
4312	NYSE	KAMN	Tue, Jul 7, 2009	16.89	17.06	16.10	16.17
4311	NYSE	KAMN	Mon, Jul 6, 2009	16.76	16.87	16.45	16.81
4310	NYSE	KAMN	Thu, Jul 2, 2009	16.99	17.13	16.62	16.75
4309	NYSE	KAMN	Wed, Jul 1, 2009	16.83	17.61	16.71	17.21
4308	NYSE	KAMN	Tue, Jun 30, 2009	17.24	17.46	16.52	16.65
4307	NYSE	KAMN	Mon, Jun 29, 2009	17.17	17.49	16.95	17.18
4306	NYSE	KAMN	Fri, Jun 26, 2009	17.36	17.72	17.08	17.15
4305	NYSE	KAMN	Thu, Jun 25, 2009	17.38	17.69	17.08	17.61
4304	NYSE	KAMN	Wed, Jun 24, 2009	17.74	17.94	17.43	17.48
4303	NYSE	KAMN	Tue, Jun 23, 2009	18.15	18.47	17.67	17.71
4302	NYSE	KAMN	Mon, Jun 22, 2009	18.32	18.42	17.62	18.06
4301	NYSE	KAMN	Fri, Jun 19, 2009	18.26	18.65	17.98	18.42
4300	NYSE	KAMN	Thu, Jun 18, 2009	17.96	18.11	17.50	17.93
4299	NYSE	KAMN	Wed, Jun 17, 2009	17.20	18.37	17.20	18.04
4298	NYSE	KAMN	Tue, Jun 16, 2009	17.50	17.84	17.32	17.40
4297	NYSE	KAMN	Mon, Jun 15, 2009	17.35	17.71	17.08	17.36
4296	NYSE	KAMN	Fri, Jun 12, 2009	17.02	17.70	17.01	17.61
4295	NYSE	KAMN	Thu, Jun 11, 2009	17.13	17.70	17.00	17.12
4294	NYSE	KAMN	Wed, Jun 10, 2009	17.65	17.65	16.54	17.03
4293	NYSE	KAMN	Tue, Jun 9, 2009	18.07	18.08	17.34	17.52
4292	NYSE	KAMN	Mon, Jun 8, 2009	17.94	18.23	17.64	17.95
4291	NYSE	KAMN	Fri, Jun 5, 2009	17.60	18.21	17.57	18.00
4290	NYSE	KAMN	Thu, Jun 4, 2009	17.41	17.56	17.15	17.38
4289	NYSE	KAMN	Wed, Jun 3, 2009	17.23	17.50	17.08	17.28
4288	NYSE	KAMN	Tue, Jun 2, 2009	17.25	17.63	17.04	17.48
4287	NYSE	KAMN	Mon, Jun 1, 2009	16.22	17.42	16.22	17.25
4286	NYSE	KAMN	Fri, May 29, 2009	15.60	15.93	15.46	15.85
4285	NYSE	KAMN	Thu, May 28, 2009	15.51	15.78	15.19	15.47
4284	NYSE	KAMN	Wed, May 27, 2009	15.51	15.82	15.21	15.45
4283	NYSE	KAMN	Tue, May 26, 2009	14.48	15.73	14.48	15.64
4282	NYSE	KAMN	Fri, May 22, 2009	14.67	14.99	14.44	14.58
4281	NYSE	KAMN	Thu, May 21, 2009	15.04	15.07	14.25	14.61
4280	NYSE	KAMN	Wed, May 20, 2009	15.20	15.82	15.06	15.21
4279	NYSE	KAMN	Tue, May 19, 2009	15.31	15.56	14.99	15.11
4278	NYSE	KAMN	Mon, May 18, 2009	14.96	15.27	14.60	15.22
4277	NYSE	KAMN	Fri, May 15, 2009	14.91	15.56	14.37	14.80
4276	NYSE	KAMN	Thu, May 14, 2009	15.07	15.44	14.89	14.94
4275	NYSE	KAMN	Wed, May 13, 2009	15.57	15.75	14.92	14.95
4274	NYSE	KAMN	Tue, May 12, 2009	16.81	17.04	15.42	16.39
4273	NYSE	KAMN	Mon, May 11, 2009	16.91	17.35	16.36	17.00
4272	NYSE	KAMN	Fri, May 8, 2009	16.80	17.36	16.80	17.26
4271	NYSE	KAMN	Thu, May 7, 2009	17.10	17.44	16.30	16.55
4270	NYSE	KAMN	Wed, May 6, 2009	17.14	17.14	16.32	16.91
4269	NYSE	KAMN	Tue, May 5, 2009	17.24	17.35	16.60	16.88
4268	NYSE	KAMN	Mon, May 4, 2009	16.92	17.40	16.66	17.31
4267	NYSE	KAMN	Fri, May 1, 2009	16.91	17.25	16.45	16.69
4266	NYSE	KAMN	Thu, Apr 30, 2009	17.41	17.98	16.77	16.91
4265	NYSE	KAMN	Wed, Apr 29, 2009	16.55	17.51	16.42	17.23
4264	NYSE	KAMN	Tue, Apr 28, 2009	16.22	16.72	16.20	16.43
4263	NYSE	KAMN	Mon, Apr 27, 2009	16.45	16.93	16.03	16.44
4262	NYSE	KAMN	Fri, Apr 24, 2009	16.34	17.02	16.30	16.75
4261	NYSE	KAMN	Thu, Apr 23, 2009	16.32	16.47	15.93	16.21
4260	NYSE	KAMN	Wed, Apr 22, 2009	15.78	16.64	15.68	16.30
4259	NYSE	KAMN	Tue, Apr 21, 2009	15.18	16.25	15.08	16.02
4258	NYSE	KAMN	Mon, Apr 20, 2009	16.13	16.27	15.15	15.39
4257	NYSE	KAMN	Fri, Apr 17, 2009	16.34	16.74	15.88	16.50
4256	NYSE	KAMN	Thu, Apr 16, 2009	15.42	16.41	15.25	16.28
4255	NYSE	KAMN	Wed, Apr 15, 2009	15.09	15.59	15.08	15.30
4254	NYSE	KAMN	Tue, Apr 14, 2009	15.61	15.78	15.08	15.26
4253	NYSE	KAMN	Mon, Apr 13, 2009	16.35	16.35	15.55	15.85
4252	NYSE	KAMN	Thu, Apr 9, 2009	15.11	16.62	15.04	16.51
4251	NYSE	KAMN	Wed, Apr 8, 2009	14.67	15.03	14.44	14.69
4250	NYSE	KAMN	Tue, Apr 7, 2009	15.18	15.54	14.35	14.43
4249	NYSE	KAMN	Mon, Apr 6, 2009	14.49	15.70	14.49	15.64
4248	NYSE	KAMN	Fri, Apr 3, 2009	14.59	14.64	14.00	14.64
4247	NYSE	KAMN	Thu, Apr 2, 2009	13.55	15.31	13.16	14.70
4246	NYSE	KAMN	Wed, Apr 1, 2009	12.31	13.18	11.99	13.11
4245	NYSE	KAMN	Tue, Mar 31, 2009	12.15	12.91	11.82	12.54
4244	NYSE	KAMN	Mon, Mar 30, 2009	12.51	12.66	11.75	11.92
4243	NYSE	KAMN	Fri, Mar 27, 2009	12.93	13.34	12.83	12.84
4242	NYSE	KAMN	Thu, Mar 26, 2009	12.43	13.16	12.14	13.15
4241	NYSE	KAMN	Wed, Mar 25, 2009	12.40	12.51	11.65	12.17
4240	NYSE	KAMN	Tue, Mar 24, 2009	12.26	12.48	11.80	11.89
4239	NYSE	KAMN	Mon, Mar 23, 2009	11.82	12.30	11.55	12.21
4238	NYSE	KAMN	Fri, Mar 20, 2009	12.16	12.21	11.48	11.52
4237	NYSE	KAMN	Thu, Mar 19, 2009	12.54	12.65	11.92	12.00
4236	NYSE	KAMN	Wed, Mar 18, 2009	11.69	12.70	11.69	12.40
4235	NYSE	KAMN	Tue, Mar 17, 2009	11.62	11.84	11.30	11.72
4234	NYSE	KAMN	Mon, Mar 16, 2009	11.53	11.94	11.19	11.59
4233	NYSE	KAMN	Fri, Mar 13, 2009	11.33	11.55	10.88	11.43
4232	NYSE	KAMN	Thu, Mar 12, 2009	10.52	11.41	10.51	11.27
4231	NYSE	KAMN	Wed, Mar 11, 2009	10.40	10.60	10.11	10.55
4230	NYSE	KAMN	Tue, Mar 10, 2009	9.92	10.59	9.92	10.30
4229	NYSE	KAMN	Mon, Mar 9, 2009	10.11	10.26	9.33	9.67
4228	NYSE	KAMN	Fri, Mar 6, 2009	10.72	10.89	9.95	10.29
4227	NYSE	KAMN	Thu, Mar 5, 2009	11.11	11.46	10.52	10.53
4226	NYSE	KAMN	Wed, Mar 4, 2009	11.19	11.68	10.98	11.38
4225	NYSE	KAMN	Tue, Mar 3, 2009	11.27	11.77	10.59	11.00
4224	NYSE	KAMN	Mon, Mar 2, 2009	12.07	12.35	11.01	11.10
4223	NYSE	KAMN	Fri, Feb 27, 2009	14.39	14.43	11.33	11.72
4222	NYSE	KAMN	Thu, Feb 26, 2009	15.66	16.00	15.34	15.50
4221	NYSE	KAMN	Wed, Feb 25, 2009	15.91	16.05	15.06	15.46
4220	NYSE	KAMN	Tue, Feb 24, 2009	15.74	16.35	15.35	15.88
4219	NYSE	KAMN	Mon, Feb 23, 2009	16.78	17.19	15.51	15.53
4218	NYSE	KAMN	Fri, Feb 20, 2009	17.15	17.15	16.32	16.67
4217	NYSE	KAMN	Thu, Feb 19, 2009	17.93	18.30	17.29	17.34
4216	NYSE	KAMN	Wed, Feb 18, 2009	18.00	18.41	17.61	17.74
4215	NYSE	KAMN	Tue, Feb 17, 2009	18.12	18.36	17.59	17.86
4214	NYSE	KAMN	Fri, Feb 13, 2009	18.73	19.18	18.60	18.72
4213	NYSE	KAMN	Thu, Feb 12, 2009	18.70	19.27	18.18	18.77
4212	NYSE	KAMN	Wed, Feb 11, 2009	18.90	19.23	18.83	18.96
4211	NYSE	KAMN	Tue, Feb 10, 2009	20.06	20.52	18.89	19.05
4210	NYSE	KAMN	Mon, Feb 9, 2009	19.98	20.61	19.77	20.20
4209	NYSE	KAMN	Fri, Feb 6, 2009	19.40	20.27	19.28	20.16
4208	NYSE	KAMN	Thu, Feb 5, 2009	19.23	19.79	18.68	19.59
4207	NYSE	KAMN	Wed, Feb 4, 2009	19.32	20.26	19.04	19.33
4206	NYSE	KAMN	Tue, Feb 3, 2009	19.64	20.13	18.84	19.50
4205	NYSE	KAMN	Mon, Feb 2, 2009	18.85	19.64	18.50	19.51
4204	NYSE	KAMN	Fri, Jan 30, 2009	19.59	19.87	18.93	19.09
4203	NYSE	KAMN	Thu, Jan 29, 2009	20.02	20.44	19.16	19.43
4202	NYSE	KAMN	Wed, Jan 28, 2009	19.97	20.52	19.76	20.35
4201	NYSE	KAMN	Tue, Jan 27, 2009	19.24	19.83	19.10	19.67
4200	NYSE	KAMN	Mon, Jan 26, 2009	19.37	19.75	18.53	19.26
4199	NYSE	KAMN	Fri, Jan 23, 2009	19.69	20.21	18.83	19.44
4198	NYSE	KAMN	Thu, Jan 22, 2009	19.12	19.12	17.59	18.24
4197	NYSE	KAMN	Wed, Jan 21, 2009	19.21	19.70	17.95	19.53
4196	NYSE	KAMN	Tue, Jan 20, 2009	20.41	20.80	18.73	18.85
4195	NYSE	KAMN	Fri, Jan 16, 2009	20.99	21.21	19.82	20.80
4194	NYSE	KAMN	Thu, Jan 15, 2009	19.49	20.93	19.03	20.80
4193	NYSE	KAMN	Wed, Jan 14, 2009	19.27	20.06	19.09	19.57
4192	NYSE	KAMN	Tue, Jan 13, 2009	19.31	20.04	19.31	19.88
4191	NYSE	KAMN	Mon, Jan 12, 2009	19.40	19.94	19.04	19.46
4190	NYSE	KAMN	Fri, Jan 9, 2009	19.31	19.89	19.07	19.49
4189	NYSE	KAMN	Thu, Jan 8, 2009	19.44	19.60	18.97	19.44
4188	NYSE	KAMN	Wed, Jan 7, 2009	19.32	19.87	18.76	19.46
4187	NYSE	KAMN	Tue, Jan 6, 2009	19.00	19.72	18.94	19.63
4186	NYSE	KAMN	Mon, Jan 5, 2009	19.25	19.25	18.42	18.84
4185	NYSE	KAMN	Fri, Jan 2, 2009	18.27	19.24	18.09	19.09
4184	NYSE	KAMN	Wed, Dec 31, 2008	18.47	18.66	17.99	18.13
4183	NYSE	KAMN	Tue, Dec 30, 2008	18.68	19.34	17.47	18.23
4182	NYSE	KAMN	Mon, Dec 29, 2008	20.09	20.09	18.30	18.50
4181	NYSE	KAMN	Fri, Dec 26, 2008	20.10	20.48	19.62	20.04
4180	NYSE	KAMN	Wed, Dec 24, 2008	19.84	20.23	19.43	20.06
4179	NYSE	KAMN	Tue, Dec 23, 2008	20.39	20.79	19.63	19.77
4178	NYSE	KAMN	Mon, Dec 22, 2008	21.01	21.01	19.65	20.26
4177	NYSE	KAMN	Fri, Dec 19, 2008	20.81	21.42	20.45	20.99
4176	NYSE	KAMN	Thu, Dec 18, 2008	20.75	21.17	19.73	20.16
4175	NYSE	KAMN	Wed, Dec 17, 2008	20.49	21.46	20.03	20.96
4174	NYSE	KAMN	Tue, Dec 16, 2008	19.74	20.91	18.57	20.76
4173	NYSE	KAMN	Mon, Dec 15, 2008	20.25	21.13	18.85	19.28
4172	NYSE	KAMN	Fri, Dec 12, 2008	18.76	20.38	18.43	20.02
4171	NYSE	KAMN	Thu, Dec 11, 2008	20.45	20.47	18.77	19.12
4170	NYSE	KAMN	Wed, Dec 10, 2008	20.72	21.10	20.00	20.66
4169	NYSE	KAMN	Tue, Dec 9, 2008	20.90	21.77	20.23	20.52
4168	NYSE	KAMN	Mon, Dec 8, 2008	20.47	21.45	20.25	20.92
4167	NYSE	KAMN	Fri, Dec 5, 2008	19.32	20.29	18.60	19.99
4166	NYSE	KAMN	Thu, Dec 4, 2008	21.04	22.33	19.33	19.76
4165	NYSE	KAMN	Wed, Dec 3, 2008	21.00	22.69	20.82	22.50
4164	NYSE	KAMN	Tue, Dec 2, 2008	20.86	21.89	20.02	21.84
4163	NYSE	KAMN	Mon, Dec 1, 2008	22.80	22.80	20.11	20.31
4162	NYSE	KAMN	Fri, Nov 28, 2008	23.18	24.21	22.76	23.55
4161	NYSE	KAMN	Wed, Nov 26, 2008	21.09	23.65	21.09	23.48
4160	NYSE	KAMN	Tue, Nov 25, 2008	21.12	22.15	20.43	21.73
4159	NYSE	KAMN	Mon, Nov 24, 2008	20.31	21.28	20.13	20.88
4158	NYSE	KAMN	Fri, Nov 21, 2008	18.18	20.23	16.48	20.04
4157	NYSE	KAMN	Thu, Nov 20, 2008	19.00	19.68	17.59	17.82
4156	NYSE	KAMN	Wed, Nov 19, 2008	20.84	21.36	19.16	19.24
4155	NYSE	KAMN	Tue, Nov 18, 2008	20.81	21.36	19.69	20.91
4154	NYSE	KAMN	Mon, Nov 17, 2008	21.39	21.88	20.66	20.70
4153	NYSE	KAMN	Fri, Nov 14, 2008	22.98	23.71	21.35	21.57
4152	NYSE	KAMN	Thu, Nov 13, 2008	22.36	23.51	20.56	23.40
4151	NYSE	KAMN	Wed, Nov 12, 2008	23.58	24.69	22.23	22.25
4150	NYSE	KAMN	Tue, Nov 11, 2008	24.12	24.73	23.62	23.96
4149	NYSE	KAMN	Mon, Nov 10, 2008	24.63	24.95	24.01	24.29
4148	NYSE	KAMN	Fri, Nov 7, 2008	24.20	24.42	23.42	23.93
4147	NYSE	KAMN	Thu, Nov 6, 2008	25.25	25.60	24.00	24.01
4146	NYSE	KAMN	Wed, Nov 5, 2008	26.22	26.70	25.25	25.47
4145	NYSE	KAMN	Tue, Nov 4, 2008	26.95	26.96	26.14	26.53
4144	NYSE	KAMN	Mon, Nov 3, 2008	25.43	26.60	25.01	26.50
4143	NYSE	KAMN	Fri, Oct 31, 2008	23.53	26.06	23.53	25.53
4142	NYSE	KAMN	Thu, Oct 30, 2008	23.10	23.86	22.51	23.42
4141	NYSE	KAMN	Wed, Oct 29, 2008	21.96	23.69	20.79	23.05
4140	NYSE	KAMN	Tue, Oct 28, 2008	19.79	21.79	19.01	21.55
4139	NYSE	KAMN	Mon, Oct 27, 2008	19.77	20.83	19.25	19.30
4138	NYSE	KAMN	Fri, Oct 24, 2008	19.08	21.22	18.01	20.17
4137	NYSE	KAMN	Thu, Oct 23, 2008	21.11	21.59	20.05	20.99
4136	NYSE	KAMN	Wed, Oct 22, 2008	21.57	22.79	20.65	20.94
4135	NYSE	KAMN	Tue, Oct 21, 2008	22.45	22.93	21.49	22.00
4134	NYSE	KAMN	Mon, Oct 20, 2008	22.13	23.00	21.42	22.81
4133	NYSE	KAMN	Fri, Oct 17, 2008	21.50	23.53	21.12	21.88
4132	NYSE	KAMN	Thu, Oct 16, 2008	21.40	22.72	20.24	22.35
4131	NYSE	KAMN	Wed, Oct 15, 2008	23.68	24.87	21.13	21.26
4130	NYSE	KAMN	Tue, Oct 14, 2008	26.23	26.23	23.27	24.11
4129	NYSE	KAMN	Mon, Oct 13, 2008	24.80	25.69	24.00	25.25
4128	NYSE	KAMN	Fri, Oct 10, 2008	20.92	23.97	19.51	23.80
4127	NYSE	KAMN	Thu, Oct 9, 2008	23.80	23.97	21.20	21.20
4126	NYSE	KAMN	Wed, Oct 8, 2008	22.97	24.42	22.22	23.31
4125	NYSE	KAMN	Tue, Oct 7, 2008	26.06	27.26	23.32	23.43
4124	NYSE	KAMN	Mon, Oct 6, 2008	24.97	26.34	23.70	25.54
4123	NYSE	KAMN	Fri, Oct 3, 2008	25.99	27.05	25.26	25.30
4122	NYSE	KAMN	Thu, Oct 2, 2008	26.98	27.00	25.54	25.64
4121	NYSE	KAMN	Wed, Oct 1, 2008	27.59	28.23	27.19	27.84
4120	NYSE	KAMN	Tue, Sep 30, 2008	28.74	29.27	27.68	28.48
4119	NYSE	KAMN	Mon, Sep 29, 2008	29.48	29.95	28.04	28.55
4118	NYSE	KAMN	Fri, Sep 26, 2008	29.43	30.31	29.33	29.96
4117	NYSE	KAMN	Thu, Sep 25, 2008	29.73	30.89	29.51	30.00
4116	NYSE	KAMN	Wed, Sep 24, 2008	31.02	32.66	29.57	29.59
4115	NYSE	KAMN	Tue, Sep 23, 2008	30.34	31.90	28.81	31.07
4114	NYSE	KAMN	Mon, Sep 22, 2008	32.72	32.86	30.12	30.47
4113	NYSE	KAMN	Fri, Sep 19, 2008	33.83	33.88	32.34	32.98
4112	NYSE	KAMN	Thu, Sep 18, 2008	29.54	33.10	28.42	32.03
4111	NYSE	KAMN	Wed, Sep 17, 2008	30.84	30.85	28.78	28.96
4110	NYSE	KAMN	Tue, Sep 16, 2008	28.50	31.93	28.50	31.25
4109	NYSE	KAMN	Mon, Sep 15, 2008	28.65	29.66	28.37	28.89
4108	NYSE	KAMN	Fri, Sep 12, 2008	29.23	29.76	28.81	29.52
4107	NYSE	KAMN	Thu, Sep 11, 2008	29.06	29.75	28.85	29.44
4106	NYSE	KAMN	Wed, Sep 10, 2008	29.66	29.90	29.07	29.46
4105	NYSE	KAMN	Tue, Sep 9, 2008	30.80	31.41	29.29	29.29
4104	NYSE	KAMN	Mon, Sep 8, 2008	31.77	32.06	30.48	30.84
4103	NYSE	KAMN	Fri, Sep 5, 2008	29.37	31.71	28.62	31.62
4102	NYSE	KAMN	Thu, Sep 4, 2008	30.80	30.80	29.12	29.50
4101	NYSE	KAMN	Wed, Sep 3, 2008	30.62	31.24	30.32	31.01
4100	NYSE	KAMN	Tue, Sep 2, 2008	30.73	31.21	30.42	30.62
4099	NYSE	KAMN	Fri, Aug 29, 2008	30.47	30.50	29.67	30.15
4098	NYSE	KAMN	Thu, Aug 28, 2008	29.35	30.67	29.10	30.54
4097	NYSE	KAMN	Wed, Aug 27, 2008	29.00	29.40	28.98	29.28
4096	NYSE	KAMN	Tue, Aug 26, 2008	28.89	29.80	28.77	29.03
4095	NYSE	KAMN	Mon, Aug 25, 2008	29.69	29.80	28.69	28.94
4094	NYSE	KAMN	Fri, Aug 22, 2008	29.34	30.12	29.03	29.76
4093	NYSE	KAMN	Thu, Aug 21, 2008	29.11	29.78	28.95	29.17
4092	NYSE	KAMN	Wed, Aug 20, 2008	29.23	29.93	28.71	29.37
4091	NYSE	KAMN	Tue, Aug 19, 2008	29.82	29.82	28.70	29.16
4090	NYSE	KAMN	Mon, Aug 18, 2008	30.53	30.70	29.75	30.06
4089	NYSE	KAMN	Fri, Aug 15, 2008	30.95	31.04	29.81	30.41
4088	NYSE	KAMN	Thu, Aug 14, 2008	30.53	31.06	30.12	30.60
4087	NYSE	KAMN	Wed, Aug 13, 2008	30.53	30.85	29.99	30.75
4086	NYSE	KAMN	Tue, Aug 12, 2008	30.72	30.95	29.83	30.43
4085	NYSE	KAMN	Mon, Aug 11, 2008	29.54	30.93	29.38	30.68
4084	NYSE	KAMN	Fri, Aug 8, 2008	27.67	29.82	27.67	29.43
4083	NYSE	KAMN	Thu, Aug 7, 2008	27.87	28.45	27.36	27.56
4082	NYSE	KAMN	Wed, Aug 6, 2008	28.07	28.62	27.93	28.01
4081	NYSE	KAMN	Tue, Aug 5, 2008	27.12	28.01	27.12	27.93
4080	NYSE	KAMN	Mon, Aug 4, 2008	25.70	26.88	25.48	26.69
4079	NYSE	KAMN	Fri, Aug 1, 2008	25.34	25.95	24.02	25.79
4078	NYSE	KAMN	Thu, Jul 31, 2008	24.67	25.55	24.67	25.08
4077	NYSE	KAMN	Wed, Jul 30, 2008	25.31	25.89	24.81	25.27
4076	NYSE	KAMN	Tue, Jul 29, 2008	24.49	25.41	24.24	25.08
4075	NYSE	KAMN	Mon, Jul 28, 2008	25.00	25.00	24.33	24.48
4074	NYSE	KAMN	Fri, Jul 25, 2008	24.85	25.30	24.37	25.13
4073	NYSE	KAMN	Thu, Jul 24, 2008	24.95	25.10	24.45	24.60
4072	NYSE	KAMN	Wed, Jul 23, 2008	24.54	25.25	24.25	24.77
4071	NYSE	KAMN	Tue, Jul 22, 2008	23.64	24.90	23.37	24.62
4070	NYSE	KAMN	Mon, Jul 21, 2008	23.96	23.96	23.44	23.86
4069	NYSE	KAMN	Fri, Jul 18, 2008	23.92	24.08	23.53	23.92
4068	NYSE	KAMN	Thu, Jul 17, 2008	23.50	23.95	23.07	23.95
4067	NYSE	KAMN	Wed, Jul 16, 2008	23.15	23.70	22.82	23.45
4066	NYSE	KAMN	Tue, Jul 15, 2008	22.82	23.42	22.44	23.01
4065	NYSE	KAMN	Mon, Jul 14, 2008	23.18	23.62	22.80	23.04
4064	NYSE	KAMN	Fri, Jul 11, 2008	22.69	23.11	22.11	22.95
4063	NYSE	KAMN	Thu, Jul 10, 2008	22.73	23.24	22.58	22.94
4062	NYSE	KAMN	Wed, Jul 9, 2008	23.34	23.46	22.33	22.81
4061	NYSE	KAMN	Tue, Jul 8, 2008	21.55	23.32	21.55	23.32
4060	NYSE	KAMN	Mon, Jul 7, 2008	21.86	22.04	21.15	21.46
4059	NYSE	KAMN	Thu, Jul 3, 2008	21.61	22.70	21.61	21.77
4058	NYSE	KAMN	Wed, Jul 2, 2008	22.46	23.09	21.29	21.57
4057	NYSE	KAMN	Tue, Jul 1, 2008	22.43	22.88	21.85	22.52
4056	NYSE	KAMN	Mon, Jun 30, 2008	22.79	23.10	22.26	22.76
4055	NYSE	KAMN	Fri, Jun 27, 2008	23.39	23.53	22.75	22.87
4054	NYSE	KAMN	Thu, Jun 26, 2008	24.03	24.39	23.29	23.49
4053	NYSE	KAMN	Wed, Jun 25, 2008	24.45	25.11	23.93	24.41
4052	NYSE	KAMN	Tue, Jun 24, 2008	24.54	25.35	24.36	24.43
4051	NYSE	KAMN	Mon, Jun 23, 2008	24.88	25.08	24.20	24.86
4050	NYSE	KAMN	Fri, Jun 20, 2008	24.40	25.34	24.27	24.69
4049	NYSE	KAMN	Thu, Jun 19, 2008	23.95	24.52	23.70	24.47
4048	NYSE	KAMN	Wed, Jun 18, 2008	23.81	24.46	23.36	23.96
4047	NYSE	KAMN	Tue, Jun 17, 2008	24.35	24.51	23.70	23.89
4046	NYSE	KAMN	Mon, Jun 16, 2008	24.17	24.36	23.49	24.30
4045	NYSE	KAMN	Fri, Jun 13, 2008	23.94	24.50	23.94	24.35
4044	NYSE	KAMN	Thu, Jun 12, 2008	23.45	24.02	23.45	23.70
4043	NYSE	KAMN	Wed, Jun 11, 2008	23.81	23.89	23.20	23.22
4042	NYSE	KAMN	Tue, Jun 10, 2008	24.22	24.33	23.76	23.93
4041	NYSE	KAMN	Mon, Jun 9, 2008	25.29	25.48	24.30	24.43
4040	NYSE	KAMN	Fri, Jun 6, 2008	26.48	26.57	25.25	25.27
4039	NYSE	KAMN	Thu, Jun 5, 2008	25.54	26.73	24.95	26.70
4038	NYSE	KAMN	Wed, Jun 4, 2008	25.24	25.83	24.91	25.59
4037	NYSE	KAMN	Tue, Jun 3, 2008	25.35	26.10	25.16	25.39
4036	NYSE	KAMN	Mon, Jun 2, 2008	25.96	26.54	24.73	25.21
4035	NYSE	KAMN	Fri, May 30, 2008	25.34	26.01	25.34	25.90
4034	NYSE	KAMN	Thu, May 29, 2008	25.08	25.74	25.01	25.27
4033	NYSE	KAMN	Wed, May 28, 2008	25.06	25.28	24.74	25.11
4032	NYSE	KAMN	Tue, May 27, 2008	24.63	25.32	24.55	24.91
4031	NYSE	KAMN	Fri, May 23, 2008	24.89	25.03	24.29	24.65
4030	NYSE	KAMN	Thu, May 22, 2008	25.56	25.85	24.88	25.06
4029	NYSE	KAMN	Wed, May 21, 2008	25.89	26.19	25.32	25.41
4028	NYSE	KAMN	Tue, May 20, 2008	25.50	25.98	25.41	25.83
4027	NYSE	KAMN	Mon, May 19, 2008	25.67	25.83	25.42	25.61
4026	NYSE	KAMN	Fri, May 16, 2008	25.72	25.89	25.33	25.73
4025	NYSE	KAMN	Thu, May 15, 2008	25.37	25.88	25.29	25.54
4024	NYSE	KAMN	Wed, May 14, 2008	25.24	25.90	24.95	25.42
4023	NYSE	KAMN	Tue, May 13, 2008	25.26	25.36	24.63	25.19
4022	NYSE	KAMN	Mon, May 12, 2008	25.25	25.88	24.95	25.20
4021	NYSE	KAMN	Fri, May 9, 2008	24.61	25.35	24.30	25.16
4020	NYSE	KAMN	Thu, May 8, 2008	25.41	25.41	24.54	24.92
4019	NYSE	KAMN	Wed, May 7, 2008	25.99	25.99	25.25	25.36
4018	NYSE	KAMN	Tue, May 6, 2008	25.92	26.04	25.08	25.95
4017	NYSE	KAMN	Mon, May 5, 2008	26.32	26.54	25.28	25.95
4016	NYSE	KAMN	Fri, May 2, 2008	27.04	28.64	25.90	26.48
4015	NYSE	KAMN	Thu, May 1, 2008	27.38	27.89	27.38	27.70
4014	NYSE	KAMN	Wed, Apr 30, 2008	27.59	28.26	26.91	27.10
4013	NYSE	KAMN	Tue, Apr 29, 2008	28.25	28.25	27.12	27.45
4012	NYSE	KAMN	Mon, Apr 28, 2008	28.10	28.63	28.05	28.22
4011	NYSE	KAMN	Fri, Apr 25, 2008	28.43	28.55	27.75	28.10
4010	NYSE	KAMN	Thu, Apr 24, 2008	28.04	28.44	27.51	28.26
4009	NYSE	KAMN	Wed, Apr 23, 2008	27.82	28.06	27.22	27.97
4008	NYSE	KAMN	Tue, Apr 22, 2008	28.23	28.29	27.29	27.71
4007	NYSE	KAMN	Mon, Apr 21, 2008	28.42	28.55	27.71	28.42
4006	NYSE	KAMN	Fri, Apr 18, 2008	28.80	29.15	28.30	28.60
4005	NYSE	KAMN	Thu, Apr 17, 2008	28.51	28.67	28.09	28.22
4004	NYSE	KAMN	Wed, Apr 16, 2008	28.01	28.98	27.85	28.67
4003	NYSE	KAMN	Tue, Apr 15, 2008	27.81	27.99	27.26	27.73
4002	NYSE	KAMN	Mon, Apr 14, 2008	27.41	27.99	27.25	27.57
4001	NYSE	KAMN	Fri, Apr 11, 2008	27.98	28.35	27.36	27.47
4000	NYSE	KAMN	Thu, Apr 10, 2008	27.88	28.64	27.78	28.37
3999	NYSE	KAMN	Wed, Apr 9, 2008	28.79	29.05	27.80	27.94
3998	NYSE	KAMN	Tue, Apr 8, 2008	28.77	29.15	27.98	28.81
3997	NYSE	KAMN	Mon, Apr 7, 2008	29.02	29.48	28.78	28.87
3996	NYSE	KAMN	Fri, Apr 4, 2008	29.53	29.65	28.62	28.88
3995	NYSE	KAMN	Thu, Apr 3, 2008	29.39	29.80	29.07	29.41
3994	NYSE	KAMN	Wed, Apr 2, 2008	29.51	30.12	29.18	29.75
3993	NYSE	KAMN	Tue, Apr 1, 2008	27.99	29.81	27.99	29.64
3992	NYSE	KAMN	Mon, Mar 31, 2008	28.54	28.75	28.19	28.29
3991	NYSE	KAMN	Fri, Mar 28, 2008	28.43	29.31	27.57	28.55
3990	NYSE	KAMN	Thu, Mar 27, 2008	28.30	29.08	28.30	28.45
3989	NYSE	KAMN	Wed, Mar 26, 2008	27.70	28.38	27.45	28.17
3988	NYSE	KAMN	Tue, Mar 25, 2008	28.14	28.43	27.86	27.95
3987	NYSE	KAMN	Mon, Mar 24, 2008	27.16	28.47	27.16	28.11
3986	NYSE	KAMN	Thu, Mar 20, 2008	25.51	27.23	24.57	27.00
3985	NYSE	KAMN	Wed, Mar 19, 2008	27.53	27.53	25.10	25.10
3984	NYSE	KAMN	Tue, Mar 18, 2008	25.28	26.23	24.35	25.91
3983	NYSE	KAMN	Mon, Mar 17, 2008	24.09	25.21	24.09	24.68
3982	NYSE	KAMN	Fri, Mar 14, 2008	25.73	25.73	24.50	24.84
3981	NYSE	KAMN	Thu, Mar 13, 2008	23.97	25.72	23.97	25.56
3980	NYSE	KAMN	Wed, Mar 12, 2008	24.78	25.08	24.50	24.89
3979	NYSE	KAMN	Tue, Mar 11, 2008	24.72	25.11	24.17	24.84
3978	NYSE	KAMN	Mon, Mar 10, 2008	24.47	25.07	23.90	24.00
3977	NYSE	KAMN	Fri, Mar 7, 2008	24.10	25.07	24.09	24.37
3976	NYSE	KAMN	Thu, Mar 6, 2008	24.13	24.91	24.13	24.41
3975	NYSE	KAMN	Wed, Mar 5, 2008	23.68	24.09	23.51	24.00
3974	NYSE	KAMN	Tue, Mar 4, 2008	23.11	23.70	23.11	23.52
3973	NYSE	KAMN	Mon, Mar 3, 2008	23.97	23.97	23.14	23.57
3972	NYSE	KAMN	Fri, Feb 29, 2008	23.79	25.38	22.08	24.00
3971	NYSE	KAMN	Thu, Feb 28, 2008	26.54	26.54	25.75	25.90
3970	NYSE	KAMN	Wed, Feb 27, 2008	25.96	26.69	25.95	26.49
3969	NYSE	KAMN	Tue, Feb 26, 2008	25.15	26.79	25.07	26.51
3968	NYSE	KAMN	Mon, Feb 25, 2008	25.36	25.86	24.79	25.27
3967	NYSE	KAMN	Fri, Feb 22, 2008	25.20	25.68	24.64	25.40
3966	NYSE	KAMN	Thu, Feb 21, 2008	25.90	26.24	25.09	25.21
3965	NYSE	KAMN	Wed, Feb 20, 2008	25.35	26.40	25.31	25.69
3964	NYSE	KAMN	Tue, Feb 19, 2008	25.61	26.33	25.14	25.58
3963	NYSE	KAMN	Fri, Feb 15, 2008	26.84	27.06	25.52	25.70
3962	NYSE	KAMN	Thu, Feb 14, 2008	27.09	27.45	26.86	27.00
3961	NYSE	KAMN	Wed, Feb 13, 2008	26.65	27.16	26.25	27.06
3960	NYSE	KAMN	Tue, Feb 12, 2008	27.28	27.67	25.91	26.36
3959	NYSE	KAMN	Mon, Feb 11, 2008	26.92	27.48	26.54	27.16
3958	NYSE	KAMN	Fri, Feb 8, 2008	27.68	28.10	26.62	26.96
3957	NYSE	KAMN	Thu, Feb 7, 2008	27.62	28.46	27.20	27.70
3956	NYSE	KAMN	Wed, Feb 6, 2008	28.26	28.87	27.55	27.83
3955	NYSE	KAMN	Tue, Feb 5, 2008	29.02	29.43	27.78	27.98
3954	NYSE	KAMN	Mon, Feb 4, 2008	29.89	30.00	29.12	29.68
3953	NYSE	KAMN	Fri, Feb 1, 2008	29.64	30.12	28.60	29.99
3952	NYSE	KAMN	Thu, Jan 31, 2008	27.75	29.89	27.05	29.54
3951	NYSE	KAMN	Wed, Jan 30, 2008	28.43	29.50	28.01	28.29
3950	NYSE	KAMN	Tue, Jan 29, 2008	29.35	29.70	28.38	28.66
3949	NYSE	KAMN	Mon, Jan 28, 2008	28.29	29.55	27.64	29.11
3948	NYSE	KAMN	Fri, Jan 25, 2008	28.90	29.18	27.95	28.40
3947	NYSE	KAMN	Thu, Jan 24, 2008	29.65	29.89	28.45	28.54
3946	NYSE	KAMN	Wed, Jan 23, 2008	27.59	29.58	26.81	29.54
3945	NYSE	KAMN	Tue, Jan 22, 2008	28.31	28.85	27.61	28.32
3944	NYSE	KAMN	Fri, Jan 18, 2008	29.24	30.17	28.34	29.47
3943	NYSE	KAMN	Thu, Jan 17, 2008	31.32	31.90	29.04	29.25
3942	NYSE	KAMN	Wed, Jan 16, 2008	31.09	31.96	30.59	30.99
3941	NYSE	KAMN	Tue, Jan 15, 2008	31.74	31.74	31.03	31.23
3940	NYSE	KAMN	Mon, Jan 14, 2008	32.99	33.20	31.85	32.17
3939	NYSE	KAMN	Fri, Jan 11, 2008	33.89	34.09	32.34	32.72
3938	NYSE	KAMN	Thu, Jan 10, 2008	34.10	34.95	33.51	34.23
3937	NYSE	KAMN	Wed, Jan 9, 2008	34.66	35.60	33.44	34.50
3936	NYSE	KAMN	Tue, Jan 8, 2008	37.63	38.12	34.51	34.69
3935	NYSE	KAMN	Mon, Jan 7, 2008	37.83	38.56	37.37	37.38
3934	NYSE	KAMN	Fri, Jan 4, 2008	37.53	38.11	36.40	37.73
3933	NYSE	KAMN	Thu, Jan 3, 2008	37.66	38.39	37.22	37.96
3932	NYSE	KAMN	Wed, Jan 2, 2008	36.26	38.21	36.26	37.66
3931	NYSE	KAMN	Mon, Dec 31, 2007	36.25	37.34	36.25	36.81
3930	NYSE	KAMN	Fri, Dec 28, 2007	37.35	37.64	36.25	36.49
3929	NYSE	KAMN	Thu, Dec 27, 2007	38.84	38.84	36.78	36.80
3928	NYSE	KAMN	Wed, Dec 26, 2007	38.44	39.31	37.63	38.85
3927	NYSE	KAMN	Mon, Dec 24, 2007	37.47	38.76	37.01	38.53
3926	NYSE	KAMN	Fri, Dec 21, 2007	36.33	37.45	35.64	37.40
3925	NYSE	KAMN	Thu, Dec 20, 2007	35.57	36.01	34.88	35.80
3924	NYSE	KAMN	Wed, Dec 19, 2007	34.40	35.52	34.11	35.13
3923	NYSE	KAMN	Tue, Dec 18, 2007	34.08	34.63	33.74	34.40
3922	NYSE	KAMN	Mon, Dec 17, 2007	33.41	34.21	32.89	33.85
3921	NYSE	KAMN	Fri, Dec 14, 2007	33.31	34.28	33.04	33.69
3920	NYSE	KAMN	Thu, Dec 13, 2007	32.32	34.12	32.07	33.76
3919	NYSE	KAMN	Wed, Dec 12, 2007	33.07	33.79	32.16	32.59
3918	NYSE	KAMN	Tue, Dec 11, 2007	33.99	34.48	32.20	32.23
3917	NYSE	KAMN	Mon, Dec 10, 2007	33.70	34.44	33.43	33.80
3916	NYSE	KAMN	Fri, Dec 7, 2007	33.71	34.00	33.19	33.72
3915	NYSE	KAMN	Thu, Dec 6, 2007	32.07	33.70	32.07	33.68
3914	NYSE	KAMN	Wed, Dec 5, 2007	32.39	32.39	31.56	32.20
3913	NYSE	KAMN	Tue, Dec 4, 2007	31.49	32.11	30.86	31.92
3912	NYSE	KAMN	Mon, Dec 3, 2007	31.82	32.09	31.23	31.76
3911	NYSE	KAMN	Fri, Nov 30, 2007	32.03	32.88	31.69	31.90
3910	NYSE	KAMN	Thu, Nov 29, 2007	32.54	32.54	31.47	31.59
3909	NYSE	KAMN	Wed, Nov 28, 2007	30.89	32.99	30.08	32.80
3908	NYSE	KAMN	Tue, Nov 27, 2007	31.76	32.25	30.13	30.49
3907	NYSE	KAMN	Mon, Nov 26, 2007	33.26	33.86	31.47	31.71
3906	NYSE	KAMN	Fri, Nov 23, 2007	32.82	33.89	32.43	33.28
3905	NYSE	KAMN	Wed, Nov 21, 2007	31.99	33.26	31.34	32.50
3904	NYSE	KAMN	Tue, Nov 20, 2007	31.74	32.57	31.16	32.13
3903	NYSE	KAMN	Mon, Nov 19, 2007	33.36	33.36	31.30	31.81
3902	NYSE	KAMN	Fri, Nov 16, 2007	34.29	34.39	32.99	33.66
3901	NYSE	KAMN	Thu, Nov 15, 2007	35.29	35.29	33.50	34.23
3900	NYSE	KAMN	Wed, Nov 14, 2007	34.65	36.78	34.37	35.39
3899	NYSE	KAMN	Tue, Nov 13, 2007	34.57	34.57	32.96	34.50
3898	NYSE	KAMN	Mon, Nov 12, 2007	35.30	35.92	33.80	34.32
3897	NYSE	KAMN	Fri, Nov 9, 2007	35.79	36.14	34.77	35.27
3896	NYSE	KAMN	Thu, Nov 8, 2007	36.58	36.83	34.44	36.21
3895	NYSE	KAMN	Wed, Nov 7, 2007	38.38	38.38	36.29	36.33
3894	NYSE	KAMN	Tue, Nov 6, 2007	37.14	39.01	35.88	38.92
3893	NYSE	KAMN	Mon, Nov 5, 2007	34.66	37.50	33.80	37.14
3892	NYSE	KAMN	Fri, Nov 2, 2007	36.33	37.10	33.91	35.06
3891	NYSE	KAMN	Thu, Nov 1, 2007	37.81	37.81	35.52	35.78
3890	NYSE	KAMN	Wed, Oct 31, 2007	37.37	38.25	36.80	37.71
3889	NYSE	KAMN	Tue, Oct 30, 2007	37.05	37.80	36.92	37.26
3888	NYSE	KAMN	Mon, Oct 29, 2007	37.15	38.26	36.04	37.14
3887	NYSE	KAMN	Fri, Oct 26, 2007	35.26	36.81	32.96	36.78
3886	NYSE	KAMN	Thu, Oct 25, 2007	34.82	35.46	34.35	34.84
3885	NYSE	KAMN	Wed, Oct 24, 2007	35.20	35.59	33.30	34.77
3884	NYSE	KAMN	Tue, Oct 23, 2007	34.84	35.28	33.47	35.28
3883	NYSE	KAMN	Mon, Oct 22, 2007	32.60	34.56	32.03	34.50
3882	NYSE	KAMN	Fri, Oct 19, 2007	34.88	34.96	32.95	32.95
3881	NYSE	KAMN	Thu, Oct 18, 2007	35.09	35.70	34.86	34.88
3880	NYSE	KAMN	Wed, Oct 17, 2007	35.84	36.15	34.48	35.23
3879	NYSE	KAMN	Tue, Oct 16, 2007	35.82	36.30	35.07	35.44
3878	NYSE	KAMN	Mon, Oct 15, 2007	36.88	37.46	35.57	35.70
3877	NYSE	KAMN	Fri, Oct 12, 2007	35.89	37.09	35.76	36.78
3876	NYSE	KAMN	Thu, Oct 11, 2007	36.52	37.11	35.94	35.95
3875	NYSE	KAMN	Wed, Oct 10, 2007	36.61	36.98	35.33	36.41
3874	NYSE	KAMN	Tue, Oct 9, 2007	36.03	37.15	35.76	36.56
3873	NYSE	KAMN	Mon, Oct 8, 2007	36.91	36.91	35.25	36.00
3872	NYSE	KAMN	Fri, Oct 5, 2007	35.74	36.99	35.36	36.85
3871	NYSE	KAMN	Thu, Oct 4, 2007	35.10	35.75	34.16	35.50
3870	NYSE	KAMN	Wed, Oct 3, 2007	35.76	36.38	34.51	34.91
3869	NYSE	KAMN	Tue, Oct 2, 2007	35.96	36.72	35.25	36.05
3868	NYSE	KAMN	Mon, Oct 1, 2007	34.56	35.90	34.12	35.77
3867	NYSE	KAMN	Fri, Sep 28, 2007	35.39	36.08	34.50	34.56
3866	NYSE	KAMN	Thu, Sep 27, 2007	35.70	35.88	34.92	35.49
3865	NYSE	KAMN	Wed, Sep 26, 2007	35.76	35.76	34.73	35.68
3864	NYSE	KAMN	Tue, Sep 25, 2007	35.01	35.61	34.05	35.52
3863	NYSE	KAMN	Mon, Sep 24, 2007	35.64	36.30	34.95	35.16
3862	NYSE	KAMN	Fri, Sep 21, 2007	35.90	36.66	35.28	35.63
3861	NYSE	KAMN	Thu, Sep 20, 2007	34.88	35.91	34.61	35.56
3860	NYSE	KAMN	Wed, Sep 19, 2007	33.55	36.32	33.49	34.98
3859	NYSE	KAMN	Tue, Sep 18, 2007	32.29	34.03	31.66	33.56
3858	NYSE	KAMN	Mon, Sep 17, 2007	32.90	32.90	32.04	32.17
3857	NYSE	KAMN	Fri, Sep 14, 2007	31.64	33.00	31.60	32.92
3856	NYSE	KAMN	Thu, Sep 13, 2007	31.95	32.84	31.49	32.02
3855	NYSE	KAMN	Wed, Sep 12, 2007	32.10	32.33	31.63	31.76
3854	NYSE	KAMN	Tue, Sep 11, 2007	31.42	32.33	31.08	32.20
3853	NYSE	KAMN	Mon, Sep 10, 2007	31.79	31.98	30.15	31.29
3852	NYSE	KAMN	Fri, Sep 7, 2007	32.38	32.56	31.23	31.70
3851	NYSE	KAMN	Thu, Sep 6, 2007	33.45	33.88	32.62	32.80
3850	NYSE	KAMN	Wed, Sep 5, 2007	33.30	33.67	33.15	33.40
3849	NYSE	KAMN	Tue, Sep 4, 2007	32.70	33.74	32.58	33.45
3848	NYSE	KAMN	Fri, Aug 31, 2007	32.83	33.33	32.45	32.91
3847	NYSE	KAMN	Thu, Aug 30, 2007	31.66	32.92	31.66	32.32
3846	NYSE	KAMN	Wed, Aug 29, 2007	32.04	32.27	31.00	32.08
3845	NYSE	KAMN	Tue, Aug 28, 2007	33.11	33.40	31.75	31.89
3844	NYSE	KAMN	Mon, Aug 27, 2007	32.79	33.82	32.08	33.40
3843	NYSE	KAMN	Fri, Aug 24, 2007	32.97	33.38	32.10	32.96
3842	NYSE	KAMN	Thu, Aug 23, 2007	33.59	33.59	32.40	32.96
3841	NYSE	KAMN	Wed, Aug 22, 2007	33.55	33.89	32.94	33.37
3840	NYSE	KAMN	Tue, Aug 21, 2007	32.21	33.39	32.21	33.19
3839	NYSE	KAMN	Mon, Aug 20, 2007	33.23	33.62	31.39	32.33
3838	NYSE	KAMN	Fri, Aug 17, 2007	36.00	36.00	32.59	33.02
3837	NYSE	KAMN	Thu, Aug 16, 2007	33.07	34.56	32.34	33.67
3836	NYSE	KAMN	Wed, Aug 15, 2007	33.31	34.49	32.96	33.40
3835	NYSE	KAMN	Tue, Aug 14, 2007	35.64	35.64	33.17	33.49
3834	NYSE	KAMN	Mon, Aug 13, 2007	35.11	36.15	34.73	35.36
3833	NYSE	KAMN	Fri, Aug 10, 2007	33.36	35.49	32.17	34.56
3832	NYSE	KAMN	Thu, Aug 9, 2007	33.58	34.75	32.44	34.09
3831	NYSE	KAMN	Wed, Aug 8, 2007	31.03	34.87	29.54	34.44
3830	NYSE	KAMN	Tue, Aug 7, 2007	33.38	36.26	32.99	34.61
3829	NYSE	KAMN	Mon, Aug 6, 2007	34.36	34.36	32.58	33.50
3828	NYSE	KAMN	Fri, Aug 3, 2007	34.35	35.24	33.37	34.26
3827	NYSE	KAMN	Thu, Aug 2, 2007	34.02	35.57	33.66	35.49
3826	NYSE	KAMN	Wed, Aug 1, 2007	33.19	34.24	32.88	33.70
3825	NYSE	KAMN	Tue, Jul 31, 2007	32.90	33.88	32.90	33.49
3824	NYSE	KAMN	Mon, Jul 30, 2007	32.32	34.24	31.81	32.49
3823	NYSE	KAMN	Fri, Jul 27, 2007	33.44	34.08	32.32	32.34
3822	NYSE	KAMN	Thu, Jul 26, 2007	34.61	35.15	33.11	33.74
3821	NYSE	KAMN	Wed, Jul 25, 2007	35.46	36.26	34.45	35.20
3820	NYSE	KAMN	Tue, Jul 24, 2007	34.71	36.30	34.48	35.25
3819	NYSE	KAMN	Mon, Jul 23, 2007	35.63	37.64	34.78	34.98
3818	NYSE	KAMN	Fri, Jul 20, 2007	35.13	35.24	33.38	34.06
3817	NYSE	KAMN	Thu, Jul 19, 2007	34.61	36.07	34.37	35.42
3816	NYSE	KAMN	Wed, Jul 18, 2007	34.01	34.74	33.63	34.31
3815	NYSE	KAMN	Tue, Jul 17, 2007	33.35	35.00	33.24	34.10
3814	NYSE	KAMN	Mon, Jul 16, 2007	32.86	33.54	32.86	33.18
3813	NYSE	KAMN	Fri, Jul 13, 2007	32.35	32.92	32.30	32.86
3812	NYSE	KAMN	Thu, Jul 12, 2007	32.05	32.36	31.91	32.36
3811	NYSE	KAMN	Wed, Jul 11, 2007	31.63	31.95	31.56	31.90
3810	NYSE	KAMN	Tue, Jul 10, 2007	31.79	31.91	31.28	31.71
3809	NYSE	KAMN	Mon, Jul 9, 2007	32.09	32.50	31.85	31.92
3808	NYSE	KAMN	Fri, Jul 6, 2007	31.95	32.19	31.65	31.82
3807	NYSE	KAMN	Thu, Jul 5, 2007	32.36	32.36	31.63	31.89
3806	NYSE	KAMN	Tue, Jul 3, 2007	31.77	32.15	31.62	32.03
3805	NYSE	KAMN	Mon, Jul 2, 2007	31.08	31.71	30.96	31.61
3804	NYSE	KAMN	Fri, Jun 29, 2007	30.86	31.34	30.69	31.19
3803	NYSE	KAMN	Thu, Jun 28, 2007	31.36	31.36	30.47	30.81
3802	NYSE	KAMN	Wed, Jun 27, 2007	30.16	31.35	29.79	31.28
3801	NYSE	KAMN	Tue, Jun 26, 2007	31.25	31.25	30.07	30.38
3800	NYSE	KAMN	Mon, Jun 25, 2007	31.12	31.47	30.60	31.14
3799	NYSE	KAMN	Fri, Jun 22, 2007	31.60	31.82	30.63	30.94
3798	NYSE	KAMN	Thu, Jun 21, 2007	31.75	32.00	31.41	31.72
3797	NYSE	KAMN	Wed, Jun 20, 2007	32.00	32.01	31.61	31.75
3796	NYSE	KAMN	Tue, Jun 19, 2007	31.45	31.95	31.35	31.79
3795	NYSE	KAMN	Mon, Jun 18, 2007	32.00	32.33	31.48	31.64
3794	NYSE	KAMN	Fri, Jun 15, 2007	31.62	32.59	31.61	32.00
3793	NYSE	KAMN	Thu, Jun 14, 2007	31.04	31.47	30.83	31.12
3792	NYSE	KAMN	Wed, Jun 13, 2007	29.83	31.19	29.70	30.96
3791	NYSE	KAMN	Tue, Jun 12, 2007	29.54	29.96	29.40	29.70
3790	NYSE	KAMN	Mon, Jun 11, 2007	29.52	30.00	29.45	29.70
3789	NYSE	KAMN	Fri, Jun 8, 2007	28.79	29.85	28.56	29.66
3788	NYSE	KAMN	Thu, Jun 7, 2007	28.85	29.35	28.19	28.74
3787	NYSE	KAMN	Wed, Jun 6, 2007	28.87	29.26	28.80	28.97
3786	NYSE	KAMN	Tue, Jun 5, 2007	28.94	29.30	28.67	29.11
3785	NYSE	KAMN	Mon, Jun 4, 2007	28.84	29.45	28.84	29.12
3784	NYSE	KAMN	Fri, Jun 1, 2007	29.42	29.61	28.73	28.95
3783	NYSE	KAMN	Thu, May 31, 2007	28.67	29.57	28.67	29.38
3782	NYSE	KAMN	Wed, May 30, 2007	28.07	28.67	27.86	28.56
3781	NYSE	KAMN	Tue, May 29, 2007	27.92	28.59	27.81	28.36
3780	NYSE	KAMN	Fri, May 25, 2007	28.21	28.74	27.78	27.95
3779	NYSE	KAMN	Thu, May 24, 2007	27.73	28.21	27.70	28.02
3778	NYSE	KAMN	Wed, May 23, 2007	27.59	27.94	27.39	27.81
3777	NYSE	KAMN	Tue, May 22, 2007	27.30	27.82	27.05	27.64
3776	NYSE	KAMN	Mon, May 21, 2007	26.59	27.25	26.35	27.21
3775	NYSE	KAMN	Fri, May 18, 2007	26.02	26.84	25.95	26.69
3774	NYSE	KAMN	Thu, May 17, 2007	26.34	26.48	25.88	25.92
3773	NYSE	KAMN	Wed, May 16, 2007	26.20	26.57	26.13	26.35
3772	NYSE	KAMN	Tue, May 15, 2007	26.20	26.50	25.86	26.09
3771	NYSE	KAMN	Mon, May 14, 2007	26.36	26.45	26.09	26.18
3770	NYSE	KAMN	Fri, May 11, 2007	25.92	26.48	25.80	26.45
3769	NYSE	KAMN	Thu, May 10, 2007	26.61	26.82	25.47	25.84
3768	NYSE	KAMN	Wed, May 9, 2007	24.61	26.82	24.61	26.81
3767	NYSE	KAMN	Tue, May 8, 2007	24.66	25.19	24.14	25.01
3766	NYSE	KAMN	Mon, May 7, 2007	24.87	25.27	24.70	24.90
3765	NYSE	KAMN	Fri, May 4, 2007	25.49	25.65	23.98	24.95
3764	NYSE	KAMN	Thu, May 3, 2007	25.15	25.30	24.62	24.71
3763	NYSE	KAMN	Wed, May 2, 2007	25.05	25.72	24.93	25.18
3762	NYSE	KAMN	Tue, May 1, 2007	24.87	25.10	24.33	25.09
3761	NYSE	KAMN	Mon, Apr 30, 2007	25.31	25.35	24.79	24.80
3760	NYSE	KAMN	Fri, Apr 27, 2007	24.96	25.44	24.65	25.35
3759	NYSE	KAMN	Thu, Apr 26, 2007	24.81	25.30	24.45	25.08
3758	NYSE	KAMN	Wed, Apr 25, 2007	24.11	24.98	24.11	24.87
3757	NYSE	KAMN	Tue, Apr 24, 2007	24.50	24.50	23.80	24.01
3756	NYSE	KAMN	Mon, Apr 23, 2007	24.36	24.49	23.98	24.06
3755	NYSE	KAMN	Fri, Apr 20, 2007	23.66	24.48	23.42	24.47
3754	NYSE	KAMN	Thu, Apr 19, 2007	24.08	24.08	23.28	23.66
3753	NYSE	KAMN	Wed, Apr 18, 2007	24.00	24.16	23.80	23.87
3752	NYSE	KAMN	Tue, Apr 17, 2007	24.51	24.65	23.77	24.15
3751	NYSE	KAMN	Mon, Apr 16, 2007	24.30	24.79	23.99	24.51
3750	NYSE	KAMN	Fri, Apr 13, 2007	23.74	24.20	23.63	24.12
3749	NYSE	KAMN	Thu, Apr 12, 2007	23.45	23.79	23.29	23.78
3748	NYSE	KAMN	Wed, Apr 11, 2007	23.70	23.70	23.20	23.53
3747	NYSE	KAMN	Tue, Apr 10, 2007	23.58	24.13	23.54	23.65
3746	NYSE	KAMN	Mon, Apr 9, 2007	23.52	23.74	23.11	23.63
3745	NYSE	KAMN	Thu, Apr 5, 2007	23.47	23.58	23.28	23.45
3744	NYSE	KAMN	Wed, Apr 4, 2007	23.25	23.49	23.25	23.36
3743	NYSE	KAMN	Tue, Apr 3, 2007	23.15	23.50	23.00	23.25
3742	NYSE	KAMN	Mon, Apr 2, 2007	23.38	23.43	22.89	23.09
3741	NYSE	KAMN	Fri, Mar 30, 2007	23.48	23.75	23.07	23.31
3740	NYSE	KAMN	Thu, Mar 29, 2007	23.69	23.96	22.99	23.50
3739	NYSE	KAMN	Wed, Mar 28, 2007	23.26	23.61	23.21	23.46
3738	NYSE	KAMN	Tue, Mar 27, 2007	23.53	23.75	23.30	23.45
3737	NYSE	KAMN	Mon, Mar 26, 2007	23.74	24.07	23.30	23.53
3736	NYSE	KAMN	Fri, Mar 23, 2007	23.83	23.83	23.59	23.69
3735	NYSE	KAMN	Thu, Mar 22, 2007	23.84	24.14	23.67	23.83
3734	NYSE	KAMN	Wed, Mar 21, 2007	23.30	23.85	23.11	23.75
3733	NYSE	KAMN	Tue, Mar 20, 2007	23.04	23.44	22.67	23.31
3732	NYSE	KAMN	Mon, Mar 19, 2007	23.09	23.39	22.90	23.10
3731	NYSE	KAMN	Fri, Mar 16, 2007	22.64	23.45	22.52	22.94
3730	NYSE	KAMN	Thu, Mar 15, 2007	23.00	23.61	22.33	22.65
3729	NYSE	KAMN	Wed, Mar 14, 2007	22.91	23.50	22.75	23.19
3728	NYSE	KAMN	Tue, Mar 13, 2007	23.46	23.77	22.91	23.06
3727	NYSE	KAMN	Mon, Mar 12, 2007	23.21	23.75	23.21	23.69
3726	NYSE	KAMN	Fri, Mar 9, 2007	23.06	23.58	23.06	23.31
3725	NYSE	KAMN	Thu, Mar 8, 2007	23.03	23.24	22.66	22.88
3724	NYSE	KAMN	Wed, Mar 7, 2007	22.57	23.20	22.32	22.98
3723	NYSE	KAMN	Tue, Mar 6, 2007	22.45	22.77	22.10	22.57
3722	NYSE	KAMN	Mon, Mar 5, 2007	22.16	22.57	21.70	22.20
3721	NYSE	KAMN	Fri, Mar 2, 2007	22.08	22.70	22.08	22.37
3720	NYSE	KAMN	Thu, Mar 1, 2007	22.04	22.74	21.50	22.25
3719	NYSE	KAMN	Wed, Feb 28, 2007	23.01	23.09	22.21	22.81
3718	NYSE	KAMN	Tue, Feb 27, 2007	23.65	23.90	23.06	23.12
3717	NYSE	KAMN	Mon, Feb 26, 2007	23.79	24.00	23.70	23.89
3716	NYSE	KAMN	Fri, Feb 23, 2007	23.96	24.41	23.59	23.70
3715	NYSE	KAMN	Thu, Feb 22, 2007	23.99	24.16	23.64	23.97
3714	NYSE	KAMN	Wed, Feb 21, 2007	23.68	24.18	23.61	23.94
3713	NYSE	KAMN	Tue, Feb 20, 2007	23.78	23.82	23.56	23.67
3712	NYSE	KAMN	Fri, Feb 16, 2007	23.20	23.80	23.01	23.75
3711	NYSE	KAMN	Thu, Feb 15, 2007	23.08	23.48	23.00	23.20
3710	NYSE	KAMN	Wed, Feb 14, 2007	23.11	23.12	22.72	23.06
3709	NYSE	KAMN	Tue, Feb 13, 2007	23.26	23.58	22.91	22.98
3708	NYSE	KAMN	Mon, Feb 12, 2007	23.29	23.29	22.86	23.16
3707	NYSE	KAMN	Fri, Feb 9, 2007	23.85	23.95	23.31	23.43
3706	NYSE	KAMN	Thu, Feb 8, 2007	23.73	23.98	23.66	23.95
3705	NYSE	KAMN	Wed, Feb 7, 2007	23.73	24.19	23.45	23.71
3704	NYSE	KAMN	Tue, Feb 6, 2007	22.92	24.09	22.91	23.67
3703	NYSE	KAMN	Mon, Feb 5, 2007	23.30	23.52	22.76	22.97
3702	NYSE	KAMN	Fri, Feb 2, 2007	23.59	23.83	23.13	23.18
3701	NYSE	KAMN	Thu, Feb 1, 2007	22.84	23.73	22.84	23.60
3700	NYSE	KAMN	Wed, Jan 31, 2007	23.02	23.29	21.87	22.79
3699	NYSE	KAMN	Tue, Jan 30, 2007	22.89	23.26	22.34	23.14
3698	NYSE	KAMN	Mon, Jan 29, 2007	22.53	22.97	22.23	22.80
3697	NYSE	KAMN	Fri, Jan 26, 2007	22.47	22.76	22.14	22.74
3696	NYSE	KAMN	Thu, Jan 25, 2007	22.39	22.64	22.25	22.33
3695	NYSE	KAMN	Wed, Jan 24, 2007	22.28	22.49	21.94	22.39
3694	NYSE	KAMN	Tue, Jan 23, 2007	22.04	22.28	21.70	22.19
3693	NYSE	KAMN	Mon, Jan 22, 2007	22.54	22.59	21.78	22.06
3692	NYSE	KAMN	Fri, Jan 19, 2007	22.28	22.80	22.14	22.60
3691	NYSE	KAMN	Thu, Jan 18, 2007	23.22	23.27	22.20	22.38
3690	NYSE	KAMN	Wed, Jan 17, 2007	22.78	23.38	22.64	23.29
3689	NYSE	KAMN	Tue, Jan 16, 2007	23.13	23.36	22.69	22.82
3688	NYSE	KAMN	Fri, Jan 12, 2007	22.69	23.07	22.55	23.02
3687	NYSE	KAMN	Thu, Jan 11, 2007	21.92	22.68	21.86	22.66
3686	NYSE	KAMN	Wed, Jan 10, 2007	21.51	22.08	21.38	21.84
3685	NYSE	KAMN	Tue, Jan 9, 2007	21.91	21.98	21.48	21.71
3684	NYSE	KAMN	Mon, Jan 8, 2007	22.32	22.35	21.47	21.86
3683	NYSE	KAMN	Fri, Jan 5, 2007	22.94	23.00	21.83	22.28
3682	NYSE	KAMN	Thu, Jan 4, 2007	22.88	23.13	22.38	22.93
3681	NYSE	KAMN	Wed, Jan 3, 2007	22.74	23.00	22.53	22.97
3680	NYSE	KAMN	Fri, Dec 29, 2006	22.67	22.92	22.31	22.39
3679	NYSE	KAMN	Thu, Dec 28, 2006	22.76	22.95	22.61	22.63
3678	NYSE	KAMN	Wed, Dec 27, 2006	22.83	23.00	22.75	22.88
3677	NYSE	KAMN	Tue, Dec 26, 2006	22.22	22.99	22.22	22.70
3676	NYSE	KAMN	Fri, Dec 22, 2006	22.81	22.81	22.25	22.30
3675	NYSE	KAMN	Thu, Dec 21, 2006	22.92	23.00	22.46	22.74
3674	NYSE	KAMN	Wed, Dec 20, 2006	22.39	22.96	22.33	22.81
3673	NYSE	KAMN	Tue, Dec 19, 2006	22.05	22.53	21.95	22.39
3672	NYSE	KAMN	Mon, Dec 18, 2006	23.14	23.47	22.07	22.13
3671	NYSE	KAMN	Fri, Dec 15, 2006	23.19	24.50	22.89	23.00
3670	NYSE	KAMN	Thu, Dec 14, 2006	23.07	23.32	22.81	23.16
3669	NYSE	KAMN	Wed, Dec 13, 2006	23.78	23.88	22.90	23.00
3668	NYSE	KAMN	Tue, Dec 12, 2006	23.70	23.75	23.06	23.60
3667	NYSE	KAMN	Mon, Dec 11, 2006	23.64	23.97	23.07	23.64
3666	NYSE	KAMN	Fri, Dec 8, 2006	23.61	24.22	23.54	23.90
3665	NYSE	KAMN	Thu, Dec 7, 2006	24.39	24.42	23.68	23.74
3664	NYSE	KAMN	Wed, Dec 6, 2006	23.57	24.42	23.56	24.42
3663	NYSE	KAMN	Tue, Dec 5, 2006	23.79	23.95	23.60	23.71
3662	NYSE	KAMN	Mon, Dec 4, 2006	23.46	24.00	23.39	23.65
3661	NYSE	KAMN	Fri, Dec 1, 2006	23.21	23.53	23.00	23.30
3660	NYSE	KAMN	Thu, Nov 30, 2006	23.50	23.60	23.03	23.12
3659	NYSE	KAMN	Wed, Nov 29, 2006	23.01	23.64	23.00	23.60
3658	NYSE	KAMN	Tue, Nov 28, 2006	22.88	23.36	22.14	23.00
3657	NYSE	KAMN	Mon, Nov 27, 2006	23.49	23.66	22.95	22.99
3656	NYSE	KAMN	Fri, Nov 24, 2006	23.26	23.70	23.26	23.49
3655	NYSE	KAMN	Wed, Nov 22, 2006	23.96	24.00	23.41	23.45
3654	NYSE	KAMN	Tue, Nov 21, 2006	23.30	24.25	23.30	24.00
3653	NYSE	KAMN	Mon, Nov 20, 2006	22.57	23.27	22.12	23.25
3652	NYSE	KAMN	Fri, Nov 17, 2006	22.80	22.80	22.38	22.51
3651	NYSE	KAMN	Thu, Nov 16, 2006	23.48	23.48	22.21	22.80
3650	NYSE	KAMN	Wed, Nov 15, 2006	21.74	23.60	21.66	23.30
3649	NYSE	KAMN	Tue, Nov 14, 2006	20.98	21.77	20.73	21.77
3648	NYSE	KAMN	Mon, Nov 13, 2006	20.78	21.23	20.68	21.22
3647	NYSE	KAMN	Fri, Nov 10, 2006	20.59	20.85	20.50	20.76
3646	NYSE	KAMN	Thu, Nov 9, 2006	20.71	20.84	20.21	20.63
3645	NYSE	KAMN	Wed, Nov 8, 2006	20.07	20.75	20.00	20.60
3644	NYSE	KAMN	Tue, Nov 7, 2006	20.16	20.66	19.77	20.13
3643	NYSE	KAMN	Mon, Nov 6, 2006	19.66	20.26	19.66	20.11
3642	NYSE	KAMN	Fri, Nov 3, 2006	19.27	19.96	19.27	19.86
3641	NYSE	KAMN	Thu, Nov 2, 2006	18.71	19.87	18.45	19.13
3640	NYSE	KAMN	Wed, Nov 1, 2006	20.47	20.59	18.79	18.90
3639	NYSE	KAMN	Tue, Oct 31, 2006	20.61	20.61	19.86	20.39
3638	NYSE	KAMN	Mon, Oct 30, 2006	19.48	20.36	19.36	20.30
3637	NYSE	KAMN	Fri, Oct 27, 2006	19.74	20.00	19.49	19.96
3636	NYSE	KAMN	Thu, Oct 26, 2006	19.39	19.88	18.87	19.88
3635	NYSE	KAMN	Wed, Oct 25, 2006	19.23	19.56	18.75	19.24
3634	NYSE	KAMN	Tue, Oct 24, 2006	19.12	19.57	18.94	19.29
3633	NYSE	KAMN	Mon, Oct 23, 2006	18.37	19.70	17.92	19.10
3632	NYSE	KAMN	Fri, Oct 20, 2006	19.24	19.24	18.45	18.53
3631	NYSE	KAMN	Thu, Oct 19, 2006	19.01	19.27	18.88	19.11
3630	NYSE	KAMN	Wed, Oct 18, 2006	19.10	19.53	18.84	19.05
3629	NYSE	KAMN	Tue, Oct 17, 2006	19.27	19.55	18.76	19.05
3628	NYSE	KAMN	Mon, Oct 16, 2006	19.29	19.69	18.84	19.46
3627	NYSE	KAMN	Fri, Oct 13, 2006	18.76	19.33	18.66	19.22
3626	NYSE	KAMN	Thu, Oct 12, 2006	18.50	18.80	18.15	18.80
3625	NYSE	KAMN	Wed, Oct 11, 2006	18.68	18.68	17.90	18.34
3624	NYSE	KAMN	Tue, Oct 10, 2006	18.87	19.14	18.34	18.70
3623	NYSE	KAMN	Mon, Oct 9, 2006	18.56	19.21	18.38	18.78
3622	NYSE	KAMN	Fri, Oct 6, 2006	19.29	19.29	18.41	18.65
3621	NYSE	KAMN	Thu, Oct 5, 2006	18.45	19.30	18.05	19.29
3620	NYSE	KAMN	Wed, Oct 4, 2006	17.85	18.50	17.85	18.43
3619	NYSE	KAMN	Tue, Oct 3, 2006	17.80	18.27	17.70	17.88
3618	NYSE	KAMN	Mon, Oct 2, 2006	17.96	18.06	17.86	17.89
3617	NYSE	KAMN	Fri, Sep 29, 2006	18.35	18.67	17.91	18.01
3616	NYSE	KAMN	Thu, Sep 28, 2006	18.14	18.33	17.94	18.30
3615	NYSE	KAMN	Wed, Sep 27, 2006	18.31	18.35	17.77	18.05
3614	NYSE	KAMN	Tue, Sep 26, 2006	18.23	18.51	17.96	18.44
3613	NYSE	KAMN	Mon, Sep 25, 2006	17.58	18.35	17.57	18.12
3612	NYSE	KAMN	Fri, Sep 22, 2006	17.72	17.72	17.47	17.68
3611	NYSE	KAMN	Thu, Sep 21, 2006	18.62	18.62	17.55	17.82
3610	NYSE	KAMN	Wed, Sep 20, 2006	18.50	18.70	18.12	18.50
3609	NYSE	KAMN	Tue, Sep 19, 2006	18.09	18.39	17.78	18.35
3608	NYSE	KAMN	Mon, Sep 18, 2006	18.12	18.30	17.67	18.05
3607	NYSE	KAMN	Fri, Sep 15, 2006	18.20	18.30	17.89	18.23
3606	NYSE	KAMN	Thu, Sep 14, 2006	18.08	18.19	17.86	18.06
3605	NYSE	KAMN	Wed, Sep 13, 2006	17.85	18.26	17.51	18.24
3604	NYSE	KAMN	Tue, Sep 12, 2006	17.63	17.94	17.45	17.80
3603	NYSE	KAMN	Mon, Sep 11, 2006	17.37	17.71	17.37	17.57
3602	NYSE	KAMN	Fri, Sep 8, 2006	17.70	17.70	17.31	17.51
3601	NYSE	KAMN	Thu, Sep 7, 2006	17.66	17.76	17.38	17.60
3600	NYSE	KAMN	Wed, Sep 6, 2006	17.88	17.99	17.69	17.80
3599	NYSE	KAMN	Tue, Sep 5, 2006	18.19	18.30	17.95	18.04
3598	NYSE	KAMN	Fri, Sep 1, 2006	17.98	18.15	17.62	18.14
3597	NYSE	KAMN	Thu, Aug 31, 2006	18.05	18.05	17.75	17.91
3596	NYSE	KAMN	Wed, Aug 30, 2006	17.89	18.10	17.76	17.95
3595	NYSE	KAMN	Tue, Aug 29, 2006	17.50	18.08	17.30	17.82
3594	NYSE	KAMN	Mon, Aug 28, 2006	17.62	17.66	17.38	17.48
3593	NYSE	KAMN	Fri, Aug 25, 2006	17.64	17.85	17.42	17.65
3592	NYSE	KAMN	Thu, Aug 24, 2006	18.12	18.12	17.34	17.74
3591	NYSE	KAMN	Wed, Aug 23, 2006	18.20	18.31	17.97	18.01
3590	NYSE	KAMN	Tue, Aug 22, 2006	18.01	18.18	18.00	18.14
3589	NYSE	KAMN	Mon, Aug 21, 2006	17.94	18.12	17.94	18.07
3588	NYSE	KAMN	Fri, Aug 18, 2006	18.12	18.12	17.94	18.06
3587	NYSE	KAMN	Thu, Aug 17, 2006	17.92	18.17	17.92	18.02
3586	NYSE	KAMN	Wed, Aug 16, 2006	18.40	18.40	17.84	18.01
3585	NYSE	KAMN	Tue, Aug 15, 2006	17.75	18.25	17.75	18.05
3584	NYSE	KAMN	Mon, Aug 14, 2006	17.56	17.80	17.30	17.49
3583	NYSE	KAMN	Fri, Aug 11, 2006	17.60	17.60	17.30	17.39
3582	NYSE	KAMN	Thu, Aug 10, 2006	17.77	17.81	17.25	17.63
3581	NYSE	KAMN	Wed, Aug 9, 2006	17.94	18.25	17.70	17.90
3580	NYSE	KAMN	Tue, Aug 8, 2006	18.56	18.99	17.65	17.72
3579	NYSE	KAMN	Mon, Aug 7, 2006	18.05	18.50	18.00	18.48
3578	NYSE	KAMN	Fri, Aug 4, 2006	18.17	18.35	17.36	18.23
3577	NYSE	KAMN	Thu, Aug 3, 2006	17.70	18.40	17.70	18.39
3576	NYSE	KAMN	Wed, Aug 2, 2006	17.91	18.29	17.90	18.01
3575	NYSE	KAMN	Tue, Aug 1, 2006	18.14	18.23	17.73	18.08
3574	NYSE	KAMN	Mon, Jul 31, 2006	17.70	18.38	17.66	18.35
3573	NYSE	KAMN	Fri, Jul 28, 2006	17.50	18.11	17.30	18.03
3572	NYSE	KAMN	Thu, Jul 27, 2006	17.93	18.26	17.30	17.34
3571	NYSE	KAMN	Wed, Jul 26, 2006	18.16	18.23	17.80	17.81
3570	NYSE	KAMN	Tue, Jul 25, 2006	17.66	18.42	17.61	18.28
3569	NYSE	KAMN	Mon, Jul 24, 2006	17.51	17.80	17.37	17.68
3568	NYSE	KAMN	Fri, Jul 21, 2006	17.80	17.81	17.29	17.32
3567	NYSE	KAMN	Thu, Jul 20, 2006	18.22	18.43	17.87	17.91
3566	NYSE	KAMN	Wed, Jul 19, 2006	17.58	18.14	17.46	18.13
3565	NYSE	KAMN	Tue, Jul 18, 2006	17.60	17.95	17.29	17.53
3564	NYSE	KAMN	Mon, Jul 17, 2006	17.77	17.83	17.31	17.53
3563	NYSE	KAMN	Fri, Jul 14, 2006	17.75	17.93	17.63	17.78
3562	NYSE	KAMN	Thu, Jul 13, 2006	17.90	18.03	17.53	17.75
3561	NYSE	KAMN	Wed, Jul 12, 2006	18.78	19.00	17.92	18.07
3560	NYSE	KAMN	Tue, Jul 11, 2006	18.46	18.86	18.00	18.86
3559	NYSE	KAMN	Mon, Jul 10, 2006	18.03	18.63	17.88	18.57
3558	NYSE	KAMN	Fri, Jul 7, 2006	17.92	18.14	17.57	17.96
3557	NYSE	KAMN	Thu, Jul 6, 2006	17.54	18.24	17.50	18.04
3556	NYSE	KAMN	Wed, Jul 5, 2006	17.58	17.77	17.29	17.47
3555	NYSE	KAMN	Mon, Jul 3, 2006	18.09	18.13	17.69	17.79
3554	NYSE	KAMN	Fri, Jun 30, 2006	18.13	18.54	17.96	18.20
3553	NYSE	KAMN	Thu, Jun 29, 2006	17.49	18.08	17.49	18.06
3552	NYSE	KAMN	Wed, Jun 28, 2006	17.50	17.66	17.24	17.44
3551	NYSE	KAMN	Tue, Jun 27, 2006	17.89	18.01	17.16	17.35
3550	NYSE	KAMN	Mon, Jun 26, 2006	17.14	18.06	16.95	17.82
3549	NYSE	KAMN	Fri, Jun 23, 2006	16.08	17.26	16.05	16.93
3548	NYSE	KAMN	Thu, Jun 22, 2006	15.80	16.54	15.67	16.21
3547	NYSE	KAMN	Wed, Jun 21, 2006	16.13	16.38	15.52	15.89
3546	NYSE	KAMN	Tue, Jun 20, 2006	16.39	16.58	16.01	16.01
3545	NYSE	KAMN	Mon, Jun 19, 2006	16.91	16.91	16.24	16.46
3544	NYSE	KAMN	Fri, Jun 16, 2006	17.02	17.07	16.56	16.88
3543	NYSE	KAMN	Thu, Jun 15, 2006	17.08	17.62	16.79	17.06
3542	NYSE	KAMN	Wed, Jun 14, 2006	17.10	17.60	16.80	16.86
3541	NYSE	KAMN	Tue, Jun 13, 2006	17.60	18.07	17.09	17.10
3540	NYSE	KAMN	Mon, Jun 12, 2006	17.90	18.14	17.30	17.71
3539	NYSE	KAMN	Fri, Jun 9, 2006	18.26	18.75	17.69	17.87
3538	NYSE	KAMN	Thu, Jun 8, 2006	18.36	18.54	17.70	18.15
3537	NYSE	KAMN	Wed, Jun 7, 2006	18.49	18.61	17.95	18.50
3536	NYSE	KAMN	Tue, Jun 6, 2006	18.18	18.56	18.00	18.41
3535	NYSE	KAMN	Mon, Jun 5, 2006	18.81	18.83	17.69	18.17
3534	NYSE	KAMN	Fri, Jun 2, 2006	19.24	19.29	18.45	18.92
3533	NYSE	KAMN	Thu, Jun 1, 2006	18.73	19.16	18.55	19.02
3532	NYSE	KAMN	Wed, May 31, 2006	19.00	19.00	18.39	18.60
3531	NYSE	KAMN	Tue, May 30, 2006	19.60	19.65	18.77	18.87
3530	NYSE	KAMN	Fri, May 26, 2006	19.79	19.85	19.29	19.75
3529	NYSE	KAMN	Thu, May 25, 2006	20.02	20.05	18.96	19.58
3528	NYSE	KAMN	Wed, May 24, 2006	19.42	20.21	18.59	19.75
3527	NYSE	KAMN	Tue, May 23, 2006	20.14	20.19	19.21	19.50
3526	NYSE	KAMN	Mon, May 22, 2006	20.79	20.79	19.70	19.86
3525	NYSE	KAMN	Fri, May 19, 2006	20.80	21.38	20.32	21.00
3524	NYSE	KAMN	Thu, May 18, 2006	21.34	21.34	20.73	21.00
3523	NYSE	KAMN	Wed, May 17, 2006	21.12	21.29	20.62	21.10
3522	NYSE	KAMN	Tue, May 16, 2006	20.64	21.47	20.63	21.37
3521	NYSE	KAMN	Mon, May 15, 2006	21.15	21.30	20.06	20.55
3520	NYSE	KAMN	Fri, May 12, 2006	21.88	22.22	21.38	21.39
3519	NYSE	KAMN	Thu, May 11, 2006	23.88	23.88	21.86	21.98
3518	NYSE	KAMN	Wed, May 10, 2006	23.61	24.09	23.51	23.93
3517	NYSE	KAMN	Tue, May 9, 2006	23.63	23.89	23.37	23.61
3516	NYSE	KAMN	Mon, May 8, 2006	24.20	24.29	23.45	23.60
3515	NYSE	KAMN	Fri, May 5, 2006	24.05	24.70	23.86	24.27
3514	NYSE	KAMN	Thu, May 4, 2006	23.90	24.24	23.71	24.05
3513	NYSE	KAMN	Wed, May 3, 2006	24.07	24.55	23.40	23.97
3512	NYSE	KAMN	Tue, May 2, 2006	24.77	24.96	24.20	24.54
3511	NYSE	KAMN	Mon, May 1, 2006	24.48	25.14	24.13	24.71
3510	NYSE	KAMN	Fri, Apr 28, 2006	23.83	24.49	23.60	24.30
3509	NYSE	KAMN	Thu, Apr 27, 2006	24.54	24.98	23.06	23.73
3508	NYSE	KAMN	Wed, Apr 26, 2006	24.86	25.35	24.63	24.66
3507	NYSE	KAMN	Tue, Apr 25, 2006	24.49	24.88	24.12	24.75
3506	NYSE	KAMN	Mon, Apr 24, 2006	24.69	24.79	24.12	24.34
3505	NYSE	KAMN	Fri, Apr 21, 2006	25.08	25.38	24.36	24.79
3504	NYSE	KAMN	Thu, Apr 20, 2006	25.01	25.69	24.71	25.11
3503	NYSE	KAMN	Wed, Apr 19, 2006	24.51	24.99	24.50	24.99
3502	NYSE	KAMN	Tue, Apr 18, 2006	23.99	24.30	23.33	24.20
3501	NYSE	KAMN	Mon, Apr 17, 2006	24.60	24.65	23.13	23.80
3500	NYSE	KAMN	Thu, Apr 13, 2006	24.65	25.08	24.26	24.68
3499	NYSE	KAMN	Wed, Apr 12, 2006	23.99	24.72	23.99	24.59
3498	NYSE	KAMN	Tue, Apr 11, 2006	24.83	25.30	24.00	24.14
3497	NYSE	KAMN	Mon, Apr 10, 2006	24.49	25.55	24.25	24.67
3496	NYSE	KAMN	Fri, Apr 7, 2006	25.22	25.39	23.98	24.40
3495	NYSE	KAMN	Thu, Apr 6, 2006	25.23	25.23	24.61	25.03
3494	NYSE	KAMN	Wed, Apr 5, 2006	25.09	25.40	24.71	25.09
3493	NYSE	KAMN	Tue, Apr 4, 2006	25.01	25.50	24.67	25.21
3492	NYSE	KAMN	Mon, Apr 3, 2006	25.46	25.49	24.81	24.85
3491	NYSE	KAMN	Fri, Mar 31, 2006	25.21	25.45	25.02	25.16
3490	NYSE	KAMN	Thu, Mar 30, 2006	25.03	25.10	24.43	25.00
3489	NYSE	KAMN	Wed, Mar 29, 2006	24.10	24.85	23.87	24.85
3488	NYSE	KAMN	Tue, Mar 28, 2006	24.17	24.36	23.85	23.91
3487	NYSE	KAMN	Mon, Mar 27, 2006	23.89	24.24	23.65	24.03
3486	NYSE	KAMN	Fri, Mar 24, 2006	24.56	24.56	23.86	23.97
3485	NYSE	KAMN	Thu, Mar 23, 2006	25.34	25.34	23.80	24.39
3484	NYSE	KAMN	Wed, Mar 22, 2006	24.38	25.30	24.13	25.29
3483	NYSE	KAMN	Tue, Mar 21, 2006	24.86	25.00	24.14	24.35
3482	NYSE	KAMN	Mon, Mar 20, 2006	25.07	25.31	24.75	24.80
3481	NYSE	KAMN	Fri, Mar 17, 2006	24.62	25.03	24.28	24.98
3480	NYSE	KAMN	Thu, Mar 16, 2006	24.64	24.89	23.94	24.50
3479	NYSE	KAMN	Wed, Mar 15, 2006	24.42	24.78	24.00	24.38
3478	NYSE	KAMN	Tue, Mar 14, 2006	23.95	24.68	23.60	24.50
3477	NYSE	KAMN	Mon, Mar 13, 2006	23.75	24.41	23.68	23.81
3476	NYSE	KAMN	Fri, Mar 10, 2006	23.51	23.98	23.30	23.87
3475	NYSE	KAMN	Thu, Mar 9, 2006	23.13	23.55	22.91	23.45
3474	NYSE	KAMN	Wed, Mar 8, 2006	22.76	23.90	22.38	23.04
3473	NYSE	KAMN	Tue, Mar 7, 2006	23.14	23.25	22.54	22.79
3472	NYSE	KAMN	Mon, Mar 6, 2006	23.27	23.75	22.83	23.17
3471	NYSE	KAMN	Fri, Mar 3, 2006	23.00	23.90	22.75	23.44
3470	NYSE	KAMN	Thu, Mar 2, 2006	23.04	23.83	22.99	23.24
3469	NYSE	KAMN	Wed, Mar 1, 2006	22.72	23.41	22.58	23.15
3468	NYSE	KAMN	Tue, Feb 28, 2006	22.20	22.89	21.54	22.71
3467	NYSE	KAMN	Mon, Feb 27, 2006	21.90	22.73	21.77	22.38
3466	NYSE	KAMN	Fri, Feb 24, 2006	21.30	22.20	21.01	21.94
3465	NYSE	KAMN	Thu, Feb 23, 2006	21.59	21.91	21.12	21.23
3464	NYSE	KAMN	Wed, Feb 22, 2006	21.18	21.96	21.03	21.70
3463	NYSE	KAMN	Tue, Feb 21, 2006	21.75	21.87	20.88	21.13
3462	NYSE	KAMN	Fri, Feb 17, 2006	21.67	22.04	21.25	21.62
3461	NYSE	KAMN	Thu, Feb 16, 2006	21.90	21.91	21.41	21.51
3460	NYSE	KAMN	Wed, Feb 15, 2006	21.50	22.25	21.36	21.72
3459	NYSE	KAMN	Tue, Feb 14, 2006	21.22	22.00	20.91	21.59
3458	NYSE	KAMN	Mon, Feb 13, 2006	21.16	21.24	20.58	21.11
3457	NYSE	KAMN	Fri, Feb 10, 2006	20.41	21.19	20.25	21.17
3456	NYSE	KAMN	Thu, Feb 9, 2006	20.53	20.75	20.30	20.50
3455	NYSE	KAMN	Wed, Feb 8, 2006	20.78	20.96	20.05	20.42
3454	NYSE	KAMN	Tue, Feb 7, 2006	21.20	21.55	20.48	20.73
3453	NYSE	KAMN	Mon, Feb 6, 2006	21.06	21.41	20.55	21.25
3452	NYSE	KAMN	Fri, Feb 3, 2006	20.94	21.25	20.67	21.10
3451	NYSE	KAMN	Thu, Feb 2, 2006	21.24	21.35	20.14	21.02
3450	NYSE	KAMN	Wed, Feb 1, 2006	21.12	21.64	20.81	21.19
3449	NYSE	KAMN	Tue, Jan 31, 2006	20.89	21.16	20.70	21.07
3448	NYSE	KAMN	Mon, Jan 30, 2006	20.90	21.10	20.34	20.99
3447	NYSE	KAMN	Fri, Jan 27, 2006	20.93	21.11	20.28	20.79
3446	NYSE	KAMN	Thu, Jan 26, 2006	20.72	20.90	20.31	20.89
3445	NYSE	KAMN	Wed, Jan 25, 2006	20.50	20.87	20.00	20.50
3444	NYSE	KAMN	Tue, Jan 24, 2006	20.17	21.12	19.95	20.75
3443	NYSE	KAMN	Mon, Jan 23, 2006	19.33	20.31	19.31	20.00
3442	NYSE	KAMN	Fri, Jan 20, 2006	20.12	20.12	18.91	19.19
3441	NYSE	KAMN	Thu, Jan 19, 2006	19.63	20.63	19.51	20.00
3440	NYSE	KAMN	Wed, Jan 18, 2006	19.59	19.82	19.40	19.50
3439	NYSE	KAMN	Tue, Jan 17, 2006	19.72	19.90	19.55	19.70
3438	NYSE	KAMN	Fri, Jan 13, 2006	19.79	19.90	19.52	19.82
3437	NYSE	KAMN	Thu, Jan 12, 2006	19.93	20.10	19.64	19.64
3436	NYSE	KAMN	Wed, Jan 11, 2006	20.42	20.55	19.76	19.82
3435	NYSE	KAMN	Tue, Jan 10, 2006	20.07	20.88	19.87	20.55
3434	NYSE	KAMN	Mon, Jan 9, 2006	19.70	20.25	19.70	20.00
3433	NYSE	KAMN	Fri, Jan 6, 2006	19.93	20.22	19.70	19.82
3432	NYSE	KAMN	Thu, Jan 5, 2006	19.99	20.60	19.93	19.99
3431	NYSE	KAMN	Wed, Jan 4, 2006	19.98	20.51	19.86	20.09
3430	NYSE	KAMN	Tue, Jan 3, 2006	19.75	20.11	19.55	19.83
3429	NYSE	KAMN	Fri, Dec 30, 2005	19.80	20.07	19.55	19.69
3428	NYSE	KAMN	Thu, Dec 29, 2005	19.84	20.21	19.79	19.93
3427	NYSE	KAMN	Wed, Dec 28, 2005	19.80	20.41	19.80	20.00
3426	NYSE	KAMN	Tue, Dec 27, 2005	20.28	20.45	19.50	19.83
3425	NYSE	KAMN	Fri, Dec 23, 2005	19.99	20.46	19.81	20.08
3424	NYSE	KAMN	Thu, Dec 22, 2005	19.65	20.60	19.50	19.80
3423	NYSE	KAMN	Wed, Dec 21, 2005	19.49	20.09	19.39	19.65
3422	NYSE	KAMN	Tue, Dec 20, 2005	19.66	20.15	19.22	19.86
3421	NYSE	KAMN	Mon, Dec 19, 2005	20.13	20.13	19.66	19.66
3420	NYSE	KAMN	Fri, Dec 16, 2005	19.32	21.66	19.32	19.83
3419	NYSE	KAMN	Thu, Dec 15, 2005	19.23	19.32	18.83	19.03
3418	NYSE	KAMN	Wed, Dec 14, 2005	19.85	20.05	19.06	19.08
3417	NYSE	KAMN	Tue, Dec 13, 2005	19.65	19.85	19.30	19.81
3416	NYSE	KAMN	Mon, Dec 12, 2005	19.63	19.63	19.28	19.50
3415	NYSE	KAMN	Fri, Dec 9, 2005	19.50	19.63	19.04	19.50
3414	NYSE	KAMN	Thu, Dec 8, 2005	19.44	19.64	18.78	19.50
3413	NYSE	KAMN	Wed, Dec 7, 2005	19.50	20.06	19.31	19.46
3412	NYSE	KAMN	Tue, Dec 6, 2005	19.64	19.74	19.40	19.46
3411	NYSE	KAMN	Mon, Dec 5, 2005	19.62	19.74	19.40	19.44
3410	NYSE	KAMN	Fri, Dec 2, 2005	19.00	19.59	18.82	19.50
3409	NYSE	KAMN	Thu, Dec 1, 2005	18.99	20.64	18.82	19.59
3408	NYSE	KAMN	Wed, Nov 30, 2005	19.32	19.68	18.74	19.16
3407	NYSE	KAMN	Tue, Nov 29, 2005	19.82	20.03	18.85	19.44
3406	NYSE	KAMN	Mon, Nov 28, 2005	20.40	20.45	19.59	19.73
3405	NYSE	KAMN	Fri, Nov 25, 2005	20.10	20.61	20.10	20.40
3404	NYSE	KAMN	Wed, Nov 23, 2005	20.00	20.44	19.47	20.11
3403	NYSE	KAMN	Tue, Nov 22, 2005	19.52	20.13	19.18	19.86
3402	NYSE	KAMN	Mon, Nov 21, 2005	18.61	19.74	18.30	19.57
3401	NYSE	KAMN	Fri, Nov 18, 2005	18.67	18.91	18.25	18.59
3400	NYSE	KAMN	Thu, Nov 17, 2005	17.52	18.38	17.45	18.22
3399	NYSE	KAMN	Wed, Nov 16, 2005	18.39	18.39	17.10	17.52
3398	NYSE	KAMN	Tue, Nov 15, 2005	19.41	19.59	18.26	18.40
3397	NYSE	KAMN	Mon, Nov 14, 2005	19.69	19.69	19.36	19.55
3396	NYSE	KAMN	Fri, Nov 11, 2005	19.66	19.71	19.42	19.44
3395	NYSE	KAMN	Thu, Nov 10, 2005	19.58	19.72	19.34	19.69
3394	NYSE	KAMN	Wed, Nov 9, 2005	19.79	19.79	19.21	19.56
3393	NYSE	KAMN	Tue, Nov 8, 2005	20.42	20.45	19.05	19.79
3392	NYSE	KAMN	Mon, Nov 7, 2005	21.50	21.50	20.31	20.52
3391	NYSE	KAMN	Fri, Nov 4, 2005	21.76	22.24	20.77	21.70
3390	NYSE	KAMN	Thu, Nov 3, 2005	22.38	22.62	20.88	21.48
3389	NYSE	KAMN	Wed, Nov 2, 2005	22.40	22.60	21.76	22.01
3388	NYSE	KAMN	Tue, Nov 1, 2005	23.32	23.69	21.91	22.43
3387	NYSE	KAMN	Mon, Oct 31, 2005	23.19	23.95	22.83	23.43
3386	NYSE	KAMN	Fri, Oct 28, 2005	22.54	23.84	22.31	23.39
3385	NYSE	KAMN	Thu, Oct 27, 2005	23.49	23.73	22.29	22.43
3384	NYSE	KAMN	Wed, Oct 26, 2005	23.32	23.90	23.20	23.31
3383	NYSE	KAMN	Tue, Oct 25, 2005	23.50	23.71	22.80	23.71
3382	NYSE	KAMN	Mon, Oct 24, 2005	22.78	23.70	22.69	23.41
3381	NYSE	KAMN	Fri, Oct 21, 2005	22.63	22.88	22.02	22.45
3380	NYSE	KAMN	Thu, Oct 20, 2005	22.94	23.09	22.31	22.75
3379	NYSE	KAMN	Wed, Oct 19, 2005	22.09	23.06	21.52	22.99
3378	NYSE	KAMN	Tue, Oct 18, 2005	21.79	22.66	21.39	22.19
3377	NYSE	KAMN	Mon, Oct 17, 2005	21.81	21.88	20.94	21.81
3376	NYSE	KAMN	Fri, Oct 14, 2005	22.00	22.08	21.26	21.97
3375	NYSE	KAMN	Thu, Oct 13, 2005	21.73	22.30	20.58	21.90
3374	NYSE	KAMN	Wed, Oct 12, 2005	21.85	22.00	21.04	21.78
3373	NYSE	KAMN	Tue, Oct 11, 2005	21.91	22.14	21.73	21.96
3372	NYSE	KAMN	Mon, Oct 10, 2005	21.67	21.94	21.45	21.70
3371	NYSE	KAMN	Fri, Oct 7, 2005	21.04	21.98	20.86	21.48
3370	NYSE	KAMN	Thu, Oct 6, 2005	21.22	21.76	20.33	21.09
3369	NYSE	KAMN	Wed, Oct 5, 2005	21.99	21.99	20.36	21.07
3368	NYSE	KAMN	Tue, Oct 4, 2005	21.15	22.25	21.15	22.10
3367	NYSE	KAMN	Mon, Oct 3, 2005	19.98	22.05	19.98	21.12
3366	NYSE	KAMN	Fri, Sep 30, 2005	20.66	20.72	18.01	20.45
3365	NYSE	KAMN	Thu, Sep 29, 2005	22.49	22.63	22.00	22.26
3364	NYSE	KAMN	Wed, Sep 28, 2005	22.01	22.71	22.01	22.50
3363	NYSE	KAMN	Tue, Sep 27, 2005	22.00	22.79	22.00	22.13
3362	NYSE	KAMN	Mon, Sep 26, 2005	22.55	23.25	22.00	22.07
3361	NYSE	KAMN	Fri, Sep 23, 2005	22.97	23.47	22.16	22.76
3360	NYSE	KAMN	Thu, Sep 22, 2005	21.80	23.25	21.80	23.05
3359	NYSE	KAMN	Wed, Sep 21, 2005	23.00	23.27	21.92	22.01
3358	NYSE	KAMN	Tue, Sep 20, 2005	23.44	23.97	23.03	23.15
3357	NYSE	KAMN	Mon, Sep 19, 2005	23.80	23.95	23.29	23.69
3356	NYSE	KAMN	Fri, Sep 16, 2005	23.34	23.82	23.21	23.76
3355	NYSE	KAMN	Thu, Sep 15, 2005	23.06	23.29	22.96	23.20
3354	NYSE	KAMN	Wed, Sep 14, 2005	23.75	23.84	23.13	23.29
3353	NYSE	KAMN	Tue, Sep 13, 2005	23.90	24.20	22.80	23.61
3352	NYSE	KAMN	Mon, Sep 12, 2005	23.72	24.40	23.72	24.19
3351	NYSE	KAMN	Fri, Sep 9, 2005	23.27	23.95	22.97	23.72
3350	NYSE	KAMN	Thu, Sep 8, 2005	23.58	23.70	23.00	23.41
3349	NYSE	KAMN	Wed, Sep 7, 2005	23.14	23.98	22.96	23.50
3348	NYSE	KAMN	Tue, Sep 6, 2005	23.34	24.00	22.93	23.19
3347	NYSE	KAMN	Fri, Sep 2, 2005	24.46	24.46	22.99	23.22
3346	NYSE	KAMN	Thu, Sep 1, 2005	23.99	24.48	23.70	24.14
3345	NYSE	KAMN	Wed, Aug 31, 2005	23.09	23.99	22.78	23.99
3344	NYSE	KAMN	Tue, Aug 30, 2005	23.10	23.45	22.95	23.14
3343	NYSE	KAMN	Mon, Aug 29, 2005	21.79	23.55	21.71	23.06
3342	NYSE	KAMN	Fri, Aug 26, 2005	21.90	22.08	21.62	21.67
3341	NYSE	KAMN	Thu, Aug 25, 2005	21.71	22.10	21.68	22.00
3340	NYSE	KAMN	Wed, Aug 24, 2005	21.15	21.85	20.90	21.55
3339	NYSE	KAMN	Tue, Aug 23, 2005	21.22	21.25	20.73	21.16
3338	NYSE	KAMN	Mon, Aug 22, 2005	21.11	21.28	20.72	21.06
3337	NYSE	KAMN	Fri, Aug 19, 2005	20.36	21.11	20.36	20.90
3336	NYSE	KAMN	Thu, Aug 18, 2005	20.38	20.61	19.81	20.47
3335	NYSE	KAMN	Wed, Aug 17, 2005	20.20	20.68	20.13	20.43
3334	NYSE	KAMN	Tue, Aug 16, 2005	20.75	20.75	20.22	20.38
3333	NYSE	KAMN	Mon, Aug 15, 2005	20.10	20.75	20.05	20.71
3332	NYSE	KAMN	Fri, Aug 12, 2005	20.16	20.31	19.91	20.13
3331	NYSE	KAMN	Thu, Aug 11, 2005	19.95	20.34	19.60	20.18
3330	NYSE	KAMN	Wed, Aug 10, 2005	20.00	20.35	18.98	19.98
3329	NYSE	KAMN	Tue, Aug 9, 2005	19.16	20.00	19.00	19.98
3328	NYSE	KAMN	Mon, Aug 8, 2005	18.82	19.25	18.82	19.08
3327	NYSE	KAMN	Fri, Aug 5, 2005	18.97	19.21	18.70	19.06
3326	NYSE	KAMN	Thu, Aug 4, 2005	19.34	19.34	18.50	19.00
3325	NYSE	KAMN	Wed, Aug 3, 2005	19.50	19.67	19.15	19.27
3324	NYSE	KAMN	Tue, Aug 2, 2005	19.20	19.46	18.78	19.46
3323	NYSE	KAMN	Mon, Aug 1, 2005	19.50	19.61	19.10	19.30
3322	NYSE	KAMN	Fri, Jul 29, 2005	19.07	19.50	19.04	19.50
3321	NYSE	KAMN	Thu, Jul 28, 2005	19.09	19.20	18.83	19.20
3320	NYSE	KAMN	Wed, Jul 27, 2005	18.75	19.07	18.60	18.99
3319	NYSE	KAMN	Tue, Jul 26, 2005	18.49	18.86	18.49	18.72
3318	NYSE	KAMN	Mon, Jul 25, 2005	18.49	18.73	18.35	18.58
3317	NYSE	KAMN	Fri, Jul 22, 2005	18.12	18.52	17.58	18.49
3316	NYSE	KAMN	Thu, Jul 21, 2005	18.50	18.50	17.96	18.07
3315	NYSE	KAMN	Wed, Jul 20, 2005	17.97	18.60	17.97	18.36
3314	NYSE	KAMN	Tue, Jul 19, 2005	17.68	18.50	17.68	18.05
3313	NYSE	KAMN	Mon, Jul 18, 2005	17.90	18.01	17.47	17.72
3312	NYSE	KAMN	Fri, Jul 15, 2005	18.09	18.38	17.77	18.11
3311	NYSE	KAMN	Thu, Jul 14, 2005	18.99	19.24	18.20	18.27
3310	NYSE	KAMN	Wed, Jul 13, 2005	18.66	19.15	17.69	18.91
3309	NYSE	KAMN	Tue, Jul 12, 2005	18.43	18.83	18.43	18.82
3308	NYSE	KAMN	Mon, Jul 11, 2005	18.75	19.10	18.56	18.80
3307	NYSE	KAMN	Fri, Jul 8, 2005	18.58	18.88	18.58	18.77
3306	NYSE	KAMN	Thu, Jul 7, 2005	18.46	18.87	17.61	18.65
3305	NYSE	KAMN	Wed, Jul 6, 2005	18.84	18.90	18.33	18.40
3304	NYSE	KAMN	Tue, Jul 5, 2005	18.05	18.83	18.05	18.82
3303	NYSE	KAMN	Fri, Jul 1, 2005	18.09	18.11	17.80	18.11
3302	NYSE	KAMN	Thu, Jun 30, 2005	17.92	18.17	17.79	18.04
3301	NYSE	KAMN	Wed, Jun 29, 2005	16.94	18.00	16.66	17.88
3300	NYSE	KAMN	Tue, Jun 28, 2005	17.00	17.53	16.50	17.07
3299	NYSE	KAMN	Mon, Jun 27, 2005	16.98	17.10	16.61	17.02
3298	NYSE	KAMN	Fri, Jun 24, 2005	17.40	17.40	16.61	16.99
3297	NYSE	KAMN	Thu, Jun 23, 2005	17.85	17.85	17.23	17.40
3296	NYSE	KAMN	Wed, Jun 22, 2005	18.00	18.13	17.35	17.88
3295	NYSE	KAMN	Tue, Jun 21, 2005	18.00	18.06	17.38	17.99
3294	NYSE	KAMN	Mon, Jun 20, 2005	17.73	18.00	17.57	17.88
3293	NYSE	KAMN	Fri, Jun 17, 2005	17.80	17.86	17.05	17.69
3292	NYSE	KAMN	Thu, Jun 16, 2005	17.42	17.71	17.06	17.71
3291	NYSE	KAMN	Wed, Jun 15, 2005	17.21	17.43	17.18	17.43
3290	NYSE	KAMN	Tue, Jun 14, 2005	16.98	17.44	16.98	17.18
3289	NYSE	KAMN	Mon, Jun 13, 2005	16.50	17.02	16.33	17.02
3288	NYSE	KAMN	Fri, Jun 10, 2005	16.35	16.52	16.30	16.52
3287	NYSE	KAMN	Thu, Jun 9, 2005	16.19	16.46	15.89	16.26
3286	NYSE	KAMN	Wed, Jun 8, 2005	13.90	16.45	13.90	16.25
3285	NYSE	KAMN	Tue, Jun 7, 2005	15.41	15.75	15.33	15.50
3284	NYSE	KAMN	Mon, Jun 6, 2005	15.40	15.65	15.36	15.48
3283	NYSE	KAMN	Fri, Jun 3, 2005	15.30	15.65	15.02	15.45
3282	NYSE	KAMN	Thu, Jun 2, 2005	15.78	15.78	15.28	15.57
3281	NYSE	KAMN	Wed, Jun 1, 2005	15.61	15.75	15.50	15.74
3280	NYSE	KAMN	Tue, May 31, 2005	15.55	15.82	14.60	15.47
3279	NYSE	KAMN	Fri, May 27, 2005	15.70	15.74	15.19	15.62
3278	NYSE	KAMN	Thu, May 26, 2005	15.68	15.72	15.48	15.70
3277	NYSE	KAMN	Wed, May 25, 2005	15.55	15.67	15.08	15.56
3276	NYSE	KAMN	Tue, May 24, 2005	15.09	15.60	14.91	15.51
3275	NYSE	KAMN	Mon, May 23, 2005	15.34	15.50	15.10	15.29
3274	NYSE	KAMN	Fri, May 20, 2005	15.49	15.50	15.05	15.50
3273	NYSE	KAMN	Thu, May 19, 2005	14.97	15.49	14.96	15.43
3272	NYSE	KAMN	Wed, May 18, 2005	14.70	15.03	14.57	15.02
3271	NYSE	KAMN	Tue, May 17, 2005	14.49	14.68	14.23	14.57
3270	NYSE	KAMN	Mon, May 16, 2005	14.52	14.68	14.38	14.67
3269	NYSE	KAMN	Fri, May 13, 2005	14.52	14.53	13.67	14.28
3268	NYSE	KAMN	Thu, May 12, 2005	14.46	14.55	14.19	14.48
3267	NYSE	KAMN	Wed, May 11, 2005	14.38	14.44	13.98	14.44
3266	NYSE	KAMN	Tue, May 10, 2005	14.59	14.60	14.10	14.38
3265	NYSE	KAMN	Mon, May 9, 2005	14.23	14.73	14.19	14.69
3264	NYSE	KAMN	Fri, May 6, 2005	13.17	14.42	13.12	14.09
3263	NYSE	KAMN	Thu, May 5, 2005	13.08	13.27	12.92	13.27
3262	NYSE	KAMN	Wed, May 4, 2005	12.99	13.18	12.96	13.18
3261	NYSE	KAMN	Tue, May 3, 2005	13.23	13.25	12.75	12.83
3260	NYSE	KAMN	Mon, May 2, 2005	12.94	13.25	12.91	13.15
3259	NYSE	KAMN	Fri, Apr 29, 2005	12.56	12.88	12.27	12.88
3258	NYSE	KAMN	Thu, Apr 28, 2005	12.86	12.91	12.59	12.59
3257	NYSE	KAMN	Wed, Apr 27, 2005	12.84	13.04	12.47	12.91
3256	NYSE	KAMN	Tue, Apr 26, 2005	13.03	13.20	12.77	12.90
3255	NYSE	KAMN	Mon, Apr 25, 2005	13.23	13.25	12.75	13.04
3254	NYSE	KAMN	Fri, Apr 22, 2005	13.23	13.25	12.80	13.14
3253	NYSE	KAMN	Thu, Apr 21, 2005	13.00	13.36	12.91	13.23
3252	NYSE	KAMN	Wed, Apr 20, 2005	12.80	13.04	12.70	12.80
3251	NYSE	KAMN	Tue, Apr 19, 2005	12.88	13.06	12.73	13.06
3250	NYSE	KAMN	Mon, Apr 18, 2005	11.61	12.98	11.59	12.98
3249	NYSE	KAMN	Fri, Apr 15, 2005	12.42	12.42	11.54	11.71
3248	NYSE	KAMN	Thu, Apr 14, 2005	13.21	13.31	12.31	12.33
3247	NYSE	KAMN	Wed, Apr 13, 2005	13.50	13.50	12.73	13.01
3246	NYSE	KAMN	Tue, Apr 12, 2005	13.29	13.50	12.99	13.42
3245	NYSE	KAMN	Mon, Apr 11, 2005	13.34	13.46	13.21	13.38
3244	NYSE	KAMN	Fri, Apr 8, 2005	13.03	13.31	13.03	13.31
3243	NYSE	KAMN	Thu, Apr 7, 2005	13.20	13.20	12.83	13.07
3242	NYSE	KAMN	Wed, Apr 6, 2005	13.13	13.20	13.08	13.08
3241	NYSE	KAMN	Tue, Apr 5, 2005	12.91	13.21	12.75	13.00
3240	NYSE	KAMN	Mon, Apr 4, 2005	12.36	13.02	12.29	13.02
3239	NYSE	KAMN	Fri, Apr 1, 2005	12.55	12.80	12.30	12.55
3238	NYSE	KAMN	Thu, Mar 31, 2005	12.60	12.60	12.25	12.45
3237	NYSE	KAMN	Wed, Mar 30, 2005	12.09	12.60	12.09	12.54
3236	NYSE	KAMN	Tue, Mar 29, 2005	12.08	12.49	12.05	12.11
3235	NYSE	KAMN	Mon, Mar 28, 2005	12.58	12.60	12.05	12.18
3234	NYSE	KAMN	Thu, Mar 24, 2005	12.40	12.57	12.19	12.47
3233	NYSE	KAMN	Wed, Mar 23, 2005	12.40	12.50	12.20	12.26
3232	NYSE	KAMN	Tue, Mar 22, 2005	11.97	13.05	11.86	12.53
3231	NYSE	KAMN	Mon, Mar 21, 2005	11.56	12.06	11.56	11.99
3230	NYSE	KAMN	Fri, Mar 18, 2005	11.99	11.99	11.22	11.67
3229	NYSE	KAMN	Thu, Mar 17, 2005	11.61	11.99	11.07	11.96
3228	NYSE	KAMN	Wed, Mar 16, 2005	12.05	12.06	11.55	11.70
3227	NYSE	KAMN	Tue, Mar 15, 2005	12.72	12.81	11.92	12.00
3226	NYSE	KAMN	Mon, Mar 14, 2005	12.31	12.52	12.01	12.52
3225	NYSE	KAMN	Fri, Mar 11, 2005	12.54	12.74	12.14	12.24
3224	NYSE	KAMN	Thu, Mar 10, 2005	12.67	12.98	12.25	12.71
3223	NYSE	KAMN	Wed, Mar 9, 2005	12.81	13.01	12.48	12.75
3222	NYSE	KAMN	Tue, Mar 8, 2005	13.22	13.22	12.86	12.88
3221	NYSE	KAMN	Mon, Mar 7, 2005	13.00	13.38	13.00	13.01
3220	NYSE	KAMN	Fri, Mar 4, 2005	13.03	13.30	12.90	13.11
3219	NYSE	KAMN	Thu, Mar 3, 2005	13.06	13.25	12.68	12.72
3218	NYSE	KAMN	Wed, Mar 2, 2005	13.01	13.35	12.77	12.77
3217	NYSE	KAMN	Tue, Mar 1, 2005	11.95	12.39	11.82	12.29
3216	NYSE	KAMN	Mon, Feb 28, 2005	11.82	12.05	11.64	11.93
3215	NYSE	KAMN	Fri, Feb 25, 2005	11.64	12.05	11.48	12.02
3214	NYSE	KAMN	Thu, Feb 24, 2005	11.25	11.60	11.25	11.49
3213	NYSE	KAMN	Wed, Feb 23, 2005	11.43	11.70	11.30	11.32
3212	NYSE	KAMN	Tue, Feb 22, 2005	11.57	11.74	11.25	11.28
3211	NYSE	KAMN	Fri, Feb 18, 2005	11.81	11.91	11.44	11.69
3210	NYSE	KAMN	Thu, Feb 17, 2005	11.88	12.02	11.53	11.70
3209	NYSE	KAMN	Wed, Feb 16, 2005	11.76	12.05	11.63	11.98
3208	NYSE	KAMN	Tue, Feb 15, 2005	12.01	12.04	11.64	11.92
3207	NYSE	KAMN	Mon, Feb 14, 2005	11.57	12.04	11.57	11.92
3206	NYSE	KAMN	Fri, Feb 11, 2005	11.76	11.76	11.28	11.69
3205	NYSE	KAMN	Thu, Feb 10, 2005	11.50	11.55	11.23	11.54
3204	NYSE	KAMN	Wed, Feb 9, 2005	11.70	12.03	11.50	11.50
3203	NYSE	KAMN	Tue, Feb 8, 2005	12.04	12.05	11.78	11.94
3202	NYSE	KAMN	Mon, Feb 7, 2005	11.97	12.03	11.78	12.03
3201	NYSE	KAMN	Fri, Feb 4, 2005	11.85	11.85	11.55	11.85
3200	NYSE	KAMN	Thu, Feb 3, 2005	11.58	11.84	11.35	11.83
3199	NYSE	KAMN	Wed, Feb 2, 2005	11.63	11.80	11.24	11.80
3198	NYSE	KAMN	Tue, Feb 1, 2005	11.84	11.84	11.50	11.58
3197	NYSE	KAMN	Mon, Jan 31, 2005	11.65	11.93	11.19	11.85
3196	NYSE	KAMN	Fri, Jan 28, 2005	11.47	11.60	11.35	11.37
3195	NYSE	KAMN	Thu, Jan 27, 2005	11.35	11.47	11.26	11.46
3194	NYSE	KAMN	Wed, Jan 26, 2005	11.19	11.47	11.04	11.47
3193	NYSE	KAMN	Tue, Jan 25, 2005	11.17	11.17	10.99	11.01
3192	NYSE	KAMN	Mon, Jan 24, 2005	11.01	11.13	10.95	11.12
3191	NYSE	KAMN	Fri, Jan 21, 2005	11.40	11.40	11.00	11.24
3190	NYSE	KAMN	Thu, Jan 20, 2005	11.10	11.44	11.10	11.26
3189	NYSE	KAMN	Wed, Jan 19, 2005	11.42	11.71	11.10	11.13
3188	NYSE	KAMN	Tue, Jan 18, 2005	11.27	11.60	11.27	11.56
3187	NYSE	KAMN	Fri, Jan 14, 2005	11.21	11.56	11.05	11.56
3186	NYSE	KAMN	Thu, Jan 13, 2005	11.50	11.59	11.06	11.13
3185	NYSE	KAMN	Wed, Jan 12, 2005	11.32	11.50	11.20	11.35
3184	NYSE	KAMN	Tue, Jan 11, 2005	11.59	11.59	11.18	11.39
3183	NYSE	KAMN	Mon, Jan 10, 2005	11.68	11.90	11.40	11.55
3182	NYSE	KAMN	Fri, Jan 7, 2005	11.54	12.03	11.25	11.41
3181	NYSE	KAMN	Thu, Jan 6, 2005	11.88	12.10	11.56	11.58
3180	NYSE	KAMN	Wed, Jan 5, 2005	12.32	12.32	11.80	12.12
3179	NYSE	KAMN	Tue, Jan 4, 2005	12.36	12.60	12.10	12.29
3178	NYSE	KAMN	Mon, Jan 3, 2005	12.60	12.60	12.37	12.49
3177	NYSE	KAMN	Fri, Dec 31, 2004	12.53	12.85	12.41	12.65
3176	NYSE	KAMN	Thu, Dec 30, 2004	12.45	12.74	12.45	12.53
3175	NYSE	KAMN	Wed, Dec 29, 2004	12.93	12.93	12.49	12.49
3174	NYSE	KAMN	Tue, Dec 28, 2004	12.40	12.73	12.29	12.67
3173	NYSE	KAMN	Mon, Dec 27, 2004	12.58	12.60	12.30	12.30
3172	NYSE	KAMN	Thu, Dec 23, 2004	12.17	12.47	12.06	12.38
3171	NYSE	KAMN	Wed, Dec 22, 2004	12.22	12.31	11.98	12.05
3170	NYSE	KAMN	Tue, Dec 21, 2004	12.35	12.36	12.06	12.07
3169	NYSE	KAMN	Mon, Dec 20, 2004	12.20	12.43	12.10	12.10
3168	NYSE	KAMN	Fri, Dec 17, 2004	12.40	12.40	12.20	12.35
3167	NYSE	KAMN	Thu, Dec 16, 2004	12.02	12.42	12.02	12.28
3166	NYSE	KAMN	Wed, Dec 15, 2004	12.02	12.34	12.02	12.10
3165	NYSE	KAMN	Tue, Dec 14, 2004	12.16	12.22	12.05	12.08
3164	NYSE	KAMN	Mon, Dec 13, 2004	12.07	12.20	11.86	12.10
3163	NYSE	KAMN	Fri, Dec 10, 2004	11.55	12.13	11.55	12.07
3162	NYSE	KAMN	Thu, Dec 9, 2004	11.73	11.83	11.66	11.78
3161	NYSE	KAMN	Wed, Dec 8, 2004	11.63	11.98	11.63	11.78
3160	NYSE	KAMN	Tue, Dec 7, 2004	11.57	11.82	11.50	11.62
3159	NYSE	KAMN	Mon, Dec 6, 2004	12.01	12.18	11.66	11.79
3158	NYSE	KAMN	Fri, Dec 3, 2004	12.03	12.21	11.87	12.12
3157	NYSE	KAMN	Thu, Dec 2, 2004	12.05	12.05	11.94	11.97
3156	NYSE	KAMN	Wed, Dec 1, 2004	12.11	12.11	11.91	12.00
3155	NYSE	KAMN	Tue, Nov 30, 2004	11.97	12.00	11.81	12.00
3154	NYSE	KAMN	Mon, Nov 29, 2004	12.14	12.14	11.80	12.01
3153	NYSE	KAMN	Fri, Nov 26, 2004	11.98	12.06	11.85	12.06
3152	NYSE	KAMN	Wed, Nov 24, 2004	11.99	12.00	11.55	11.88
3151	NYSE	KAMN	Tue, Nov 23, 2004	11.85	12.00	11.69	11.93
3150	NYSE	KAMN	Mon, Nov 22, 2004	11.99	11.99	11.56	11.85
3149	NYSE	KAMN	Fri, Nov 19, 2004	11.68	12.00	11.68	11.89
3148	NYSE	KAMN	Thu, Nov 18, 2004	12.06	12.06	11.80	11.80
3147	NYSE	KAMN	Wed, Nov 17, 2004	11.84	11.85	11.65	11.78
3146	NYSE	KAMN	Tue, Nov 16, 2004	11.51	11.83	11.26	11.65
3145	NYSE	KAMN	Mon, Nov 15, 2004	11.36	11.48	11.11	11.45
3144	NYSE	KAMN	Fri, Nov 12, 2004	11.38	11.38	11.06	11.20
3143	NYSE	KAMN	Thu, Nov 11, 2004	11.20	11.20	11.05	11.10
3142	NYSE	KAMN	Wed, Nov 10, 2004	11.10	11.17	11.00	11.00
3141	NYSE	KAMN	Tue, Nov 9, 2004	11.01	11.15	11.01	11.03
3140	NYSE	KAMN	Mon, Nov 8, 2004	11.24	11.24	11.05	11.05
3139	NYSE	KAMN	Fri, Nov 5, 2004	11.11	11.50	11.11	11.23
3138	NYSE	KAMN	Thu, Nov 4, 2004	11.09	11.28	11.03	11.26
3137	NYSE	KAMN	Wed, Nov 3, 2004	11.20	11.29	10.92	11.08
3136	NYSE	KAMN	Tue, Nov 2, 2004	11.13	11.41	10.71	10.94
3135	NYSE	KAMN	Mon, Nov 1, 2004	11.17	11.24	10.89	11.15
3134	NYSE	KAMN	Fri, Oct 29, 2004	11.18	11.48	11.00	11.00
3133	NYSE	KAMN	Thu, Oct 28, 2004	11.15	11.32	11.00	11.17
3132	NYSE	KAMN	Wed, Oct 27, 2004	11.01	11.64	10.98	11.00
3131	NYSE	KAMN	Tue, Oct 26, 2004	11.50	11.64	11.02	11.50
3130	NYSE	KAMN	Mon, Oct 25, 2004	11.27	11.64	11.21	11.21
3129	NYSE	KAMN	Fri, Oct 22, 2004	11.75	11.92	11.24	11.25
3128	NYSE	KAMN	Thu, Oct 21, 2004	11.80	11.86	11.27	11.78
3127	NYSE	KAMN	Wed, Oct 20, 2004	11.75	11.75	11.38	11.58
3126	NYSE	KAMN	Tue, Oct 19, 2004	12.11	12.11	11.53	11.66
3125	NYSE	KAMN	Mon, Oct 18, 2004	11.69	11.92	11.51	11.83
3124	NYSE	KAMN	Fri, Oct 15, 2004	11.25	11.80	11.16	11.61
3123	NYSE	KAMN	Thu, Oct 14, 2004	11.47	11.85	11.11	11.12
3122	NYSE	KAMN	Wed, Oct 13, 2004	11.96	12.00	11.66	11.66
3121	NYSE	KAMN	Tue, Oct 12, 2004	11.99	11.99	11.68	11.80
3120	NYSE	KAMN	Mon, Oct 11, 2004	11.89	11.96	11.56	11.92
3119	NYSE	KAMN	Fri, Oct 8, 2004	11.82	11.97	11.66	11.66
3118	NYSE	KAMN	Thu, Oct 7, 2004	12.00	12.04	11.86	11.98
3117	NYSE	KAMN	Wed, Oct 6, 2004	12.00	12.10	11.88	12.10
3116	NYSE	KAMN	Tue, Oct 5, 2004	11.80	12.12	11.80	11.99
3115	NYSE	KAMN	Mon, Oct 4, 2004	12.10	12.10	11.81	12.06
3114	NYSE	KAMN	Fri, Oct 1, 2004	11.84	12.10	11.82	12.07
3113	NYSE	KAMN	Thu, Sep 30, 2004	11.78	12.10	11.67	11.94
3112	NYSE	KAMN	Wed, Sep 29, 2004	11.90	12.05	11.66	12.00
3111	NYSE	KAMN	Tue, Sep 28, 2004	11.67	11.89	11.55	11.66
3110	NYSE	KAMN	Mon, Sep 27, 2004	12.00	12.05	11.62	11.62
3109	NYSE	KAMN	Fri, Sep 24, 2004	11.96	12.05	11.89	11.94
3108	NYSE	KAMN	Thu, Sep 23, 2004	11.76	12.05	11.76	11.92
3107	NYSE	KAMN	Wed, Sep 22, 2004	11.90	12.00	11.69	11.84
3106	NYSE	KAMN	Tue, Sep 21, 2004	12.20	12.20	11.93	12.02
3105	NYSE	KAMN	Mon, Sep 20, 2004	12.15	12.15	11.87	11.87
3104	NYSE	KAMN	Fri, Sep 17, 2004	12.08	12.72	11.81	12.16
3103	NYSE	KAMN	Thu, Sep 16, 2004	12.03	12.11	11.75	12.10
3102	NYSE	KAMN	Wed, Sep 15, 2004	12.00	12.10	11.81	11.98
3101	NYSE	KAMN	Tue, Sep 14, 2004	12.18	12.18	11.88	12.00
3100	NYSE	KAMN	Mon, Sep 13, 2004	12.25	12.25	12.00	12.24
3099	NYSE	KAMN	Fri, Sep 10, 2004	12.05	12.25	11.94	12.25
3098	NYSE	KAMN	Thu, Sep 9, 2004	12.04	12.15	11.62	12.14
3097	NYSE	KAMN	Wed, Sep 8, 2004	11.98	12.01	11.65	11.68
3096	NYSE	KAMN	Tue, Sep 7, 2004	11.69	12.14	11.69	11.92
3095	NYSE	KAMN	Fri, Sep 3, 2004	11.68	12.22	11.68	11.92
3094	NYSE	KAMN	Thu, Sep 2, 2004	11.79	12.34	11.79	12.20
3093	NYSE	KAMN	Wed, Sep 1, 2004	11.76	12.45	11.62	11.70
3092	NYSE	KAMN	Tue, Aug 31, 2004	11.95	11.99	11.66	11.66
3091	NYSE	KAMN	Mon, Aug 30, 2004	11.61	12.40	11.61	11.82
3090	NYSE	KAMN	Fri, Aug 27, 2004	11.85	12.10	11.68	11.77
3089	NYSE	KAMN	Thu, Aug 26, 2004	11.99	12.12	11.91	12.12
3088	NYSE	KAMN	Wed, Aug 25, 2004	12.00	12.07	11.69	12.00
3087	NYSE	KAMN	Tue, Aug 24, 2004	12.04	12.04	11.60	12.00
3086	NYSE	KAMN	Mon, Aug 23, 2004	12.04	12.09	11.74	11.74
3085	NYSE	KAMN	Fri, Aug 20, 2004	11.83	12.03	11.80	12.03
3084	NYSE	KAMN	Thu, Aug 19, 2004	11.55	12.00	11.52	11.69
3083	NYSE	KAMN	Wed, Aug 18, 2004	11.46	12.00	11.33	11.87
3082	NYSE	KAMN	Tue, Aug 17, 2004	12.15	12.29	11.52	11.72
3081	NYSE	KAMN	Mon, Aug 16, 2004	11.37	11.98	11.24	11.94
3080	NYSE	KAMN	Fri, Aug 13, 2004	11.12	11.50	11.10	11.33
3079	NYSE	KAMN	Thu, Aug 12, 2004	11.60	11.89	11.22	11.23
3078	NYSE	KAMN	Wed, Aug 11, 2004	11.49	11.95	11.15	11.76
3077	NYSE	KAMN	Tue, Aug 10, 2004	11.12	11.93	11.07	11.65
3076	NYSE	KAMN	Mon, Aug 9, 2004	10.92	11.25	10.92	11.04
3075	NYSE	KAMN	Fri, Aug 6, 2004	11.16	11.42	10.98	11.00
3074	NYSE	KAMN	Thu, Aug 5, 2004	11.76	12.05	11.30	11.42
3073	NYSE	KAMN	Wed, Aug 4, 2004	11.56	12.01	11.46	12.00
3072	NYSE	KAMN	Tue, Aug 3, 2004	12.00	12.12	11.77	12.06
3071	NYSE	KAMN	Mon, Aug 2, 2004	12.34	12.46	11.65	12.46
3070	NYSE	KAMN	Fri, Jul 30, 2004	11.87	12.51	11.87	12.44
3069	NYSE	KAMN	Thu, Jul 29, 2004	11.98	12.34	11.42	12.10
3068	NYSE	KAMN	Wed, Jul 28, 2004	12.09	12.27	11.65	11.65
3067	NYSE	KAMN	Tue, Jul 27, 2004	12.15	12.42	11.36	12.34
3066	NYSE	KAMN	Mon, Jul 26, 2004	11.75	12.03	11.42	11.42
3065	NYSE	KAMN	Fri, Jul 23, 2004	11.55	12.19	11.33	11.72
3064	NYSE	KAMN	Thu, Jul 22, 2004	12.01	12.60	11.45	11.45
3063	NYSE	KAMN	Wed, Jul 21, 2004	12.57	12.77	12.06	12.06
3062	NYSE	KAMN	Tue, Jul 20, 2004	12.27	12.67	12.26	12.54
3061	NYSE	KAMN	Mon, Jul 19, 2004	12.60	12.75	12.28	12.33
3060	NYSE	KAMN	Fri, Jul 16, 2004	12.62	13.06	12.41	12.46
3059	NYSE	KAMN	Thu, Jul 15, 2004	12.96	12.96	12.52	12.52
3058	NYSE	KAMN	Wed, Jul 14, 2004	12.91	13.18	12.57	12.58
3057	NYSE	KAMN	Tue, Jul 13, 2004	13.71	13.71	12.70	12.98
3056	NYSE	KAMN	Mon, Jul 12, 2004	13.10	13.60	12.78	13.57
3055	NYSE	KAMN	Fri, Jul 9, 2004	12.53	13.03	12.52	12.68
3054	NYSE	KAMN	Thu, Jul 8, 2004	13.11	13.42	12.55	12.60
3053	NYSE	KAMN	Wed, Jul 7, 2004	13.02	13.96	12.77	12.93
3052	NYSE	KAMN	Tue, Jul 6, 2004	13.96	13.96	13.06	13.19
3051	NYSE	KAMN	Fri, Jul 2, 2004	13.07	13.63	13.03	13.48
3050	NYSE	KAMN	Thu, Jul 1, 2004	13.88	13.89	12.89	13.00
3049	NYSE	KAMN	Wed, Jun 30, 2004	14.00	14.20	13.79	13.99
3048	NYSE	KAMN	Tue, Jun 29, 2004	13.00	14.20	12.76	13.99
3047	NYSE	KAMN	Mon, Jun 28, 2004	12.53	13.18	12.09	13.00
3046	NYSE	KAMN	Fri, Jun 25, 2004	11.82	13.32	11.75	12.53
3045	NYSE	KAMN	Thu, Jun 24, 2004	11.72	12.44	11.72	11.85
3044	NYSE	KAMN	Wed, Jun 23, 2004	12.11	12.51	11.69	11.98
3043	NYSE	KAMN	Tue, Jun 22, 2004	11.60	12.65	11.60	12.39
3042	NYSE	KAMN	Mon, Jun 21, 2004	11.81	12.10	11.66	11.99
3041	NYSE	KAMN	Fri, Jun 18, 2004	11.63	12.21	11.50	12.05
3040	NYSE	KAMN	Thu, Jun 17, 2004	12.35	12.48	11.87	11.92
3039	NYSE	KAMN	Wed, Jun 16, 2004	12.26	12.70	12.04	12.28
3038	NYSE	KAMN	Tue, Jun 15, 2004	12.70	12.70	11.88	12.14
3037	NYSE	KAMN	Mon, Jun 14, 2004	12.56	12.70	11.95	11.95
3036	NYSE	KAMN	Thu, Jun 10, 2004	11.95	12.56	11.95	12.35
3035	NYSE	KAMN	Wed, Jun 9, 2004	11.46	12.30	11.46	12.19
3034	NYSE	KAMN	Tue, Jun 8, 2004	11.95	12.11	11.76	12.11
3033	NYSE	KAMN	Mon, Jun 7, 2004	12.09	12.09	11.77	11.95
3032	NYSE	KAMN	Fri, Jun 4, 2004	11.90	12.10	11.50	11.62
3031	NYSE	KAMN	Thu, Jun 3, 2004	11.95	11.96	11.57	11.60
3030	NYSE	KAMN	Wed, Jun 2, 2004	11.95	11.95	11.78	11.89
3029	NYSE	KAMN	Tue, Jun 1, 2004	11.68	11.99	11.30	11.84
3028	NYSE	KAMN	Fri, May 28, 2004	12.00	12.20	11.75	11.78
3027	NYSE	KAMN	Thu, May 27, 2004	12.00	12.19	11.72	12.00
3026	NYSE	KAMN	Wed, May 26, 2004	11.74	12.00	11.74	11.90
3025	NYSE	KAMN	Tue, May 25, 2004	11.11	11.95	11.11	11.90
3024	NYSE	KAMN	Mon, May 24, 2004	11.84	11.92	11.23	11.88
3023	NYSE	KAMN	Fri, May 21, 2004	11.40	11.74	10.91	11.62
3022	NYSE	KAMN	Thu, May 20, 2004	10.92	11.54	10.92	11.08
3021	NYSE	KAMN	Wed, May 19, 2004	12.13	12.13	11.21	11.35
3020	NYSE	KAMN	Tue, May 18, 2004	11.30	12.20	11.30	12.00
3019	NYSE	KAMN	Mon, May 17, 2004	11.26	11.98	11.25	11.43
3018	NYSE	KAMN	Fri, May 14, 2004	11.75	11.96	11.11	11.42
3017	NYSE	KAMN	Thu, May 13, 2004	11.82	12.00	11.53	11.55
3016	NYSE	KAMN	Wed, May 12, 2004	12.00	12.10	11.65	11.95
3015	NYSE	KAMN	Tue, May 11, 2004	12.25	12.30	11.92	12.04
3014	NYSE	KAMN	Mon, May 10, 2004	12.01	12.10	11.75	11.75
3013	NYSE	KAMN	Fri, May 7, 2004	13.00	13.02	12.20	12.20
3012	NYSE	KAMN	Thu, May 6, 2004	12.75	13.00	12.53	12.85
3011	NYSE	KAMN	Wed, May 5, 2004	12.74	13.09	12.55	12.75
3010	NYSE	KAMN	Tue, May 4, 2004	12.51	13.10	12.51	12.72
3009	NYSE	KAMN	Mon, May 3, 2004	12.99	12.99	12.46	12.60
3008	NYSE	KAMN	Fri, Apr 30, 2004	13.45	13.49	12.41	12.50
3007	NYSE	KAMN	Thu, Apr 29, 2004	12.92	13.47	12.92	12.99
3006	NYSE	KAMN	Wed, Apr 28, 2004	13.30	13.49	12.91	12.99
3005	NYSE	KAMN	Tue, Apr 27, 2004	13.50	13.54	13.30	13.50
3004	NYSE	KAMN	Mon, Apr 26, 2004	13.15	13.58	13.15	13.46
3003	NYSE	KAMN	Fri, Apr 23, 2004	13.80	13.80	13.15	13.52
3002	NYSE	KAMN	Thu, Apr 22, 2004	13.85	14.12	13.68	13.68
3001	NYSE	KAMN	Wed, Apr 21, 2004	14.34	14.35	13.63	14.03
3000	NYSE	KAMN	Tue, Apr 20, 2004	15.49	15.49	13.81	13.86
2999	NYSE	KAMN	Mon, Apr 19, 2004	14.61	15.05	14.35	14.72
2998	NYSE	KAMN	Fri, Apr 16, 2004	14.92	15.04	14.52	14.86
2997	NYSE	KAMN	Thu, Apr 15, 2004	14.94	15.05	14.51	14.87
2996	NYSE	KAMN	Wed, Apr 14, 2004	14.20	15.15	14.20	14.84
2995	NYSE	KAMN	Tue, Apr 13, 2004	15.20	15.20	14.35	14.35
2994	NYSE	KAMN	Mon, Apr 12, 2004	14.55	15.20	14.55	15.15
2993	NYSE	KAMN	Thu, Apr 8, 2004	14.86	14.94	14.53	14.53
2992	NYSE	KAMN	Wed, Apr 7, 2004	14.71	14.90	14.55	14.77
2991	NYSE	KAMN	Tue, Apr 6, 2004	14.98	14.98	14.65	14.68
2990	NYSE	KAMN	Mon, Apr 5, 2004	14.73	15.00	14.63	14.84
2989	NYSE	KAMN	Fri, Apr 2, 2004	14.51	14.88	14.51	14.84
2988	NYSE	KAMN	Thu, Apr 1, 2004	14.68	14.98	14.50	14.61
2987	NYSE	KAMN	Wed, Mar 31, 2004	14.82	14.93	14.47	14.88
2986	NYSE	KAMN	Tue, Mar 30, 2004	14.95	15.23	14.40	14.60
2985	NYSE	KAMN	Mon, Mar 29, 2004	14.62	14.97	14.60	14.95
2984	NYSE	KAMN	Fri, Mar 26, 2004	14.59	14.74	14.24	14.44
2983	NYSE	KAMN	Thu, Mar 25, 2004	13.95	14.52	13.90	14.50
2982	NYSE	KAMN	Wed, Mar 24, 2004	14.05	14.39	13.74	13.85
2981	NYSE	KAMN	Tue, Mar 23, 2004	14.03	14.55	13.76	13.85
2980	NYSE	KAMN	Mon, Mar 22, 2004	13.73	14.22	13.03	13.86
2979	NYSE	KAMN	Fri, Mar 19, 2004	14.43	14.75	13.72	13.72
2978	NYSE	KAMN	Thu, Mar 18, 2004	14.18	14.46	14.07	14.25
2977	NYSE	KAMN	Wed, Mar 17, 2004	13.60	14.50	13.60	14.12
2976	NYSE	KAMN	Tue, Mar 16, 2004	13.67	14.19	13.36	13.74
2975	NYSE	KAMN	Mon, Mar 15, 2004	14.57	14.61	13.25	13.25
2974	NYSE	KAMN	Fri, Mar 12, 2004	13.70	14.70	13.50	14.60
2973	NYSE	KAMN	Thu, Mar 11, 2004	13.57	14.22	13.37	13.70
2972	NYSE	KAMN	Wed, Mar 10, 2004	14.42	14.42	13.61	13.61
2971	NYSE	KAMN	Tue, Mar 9, 2004	14.16	14.27	14.05	14.05
2970	NYSE	KAMN	Mon, Mar 8, 2004	14.29	14.59	14.00	14.05
2969	NYSE	KAMN	Fri, Mar 5, 2004	14.77	14.91	14.00	14.04
2968	NYSE	KAMN	Thu, Mar 4, 2004	14.06	14.67	13.96	14.55
2967	NYSE	KAMN	Wed, Mar 3, 2004	14.16	14.35	13.86	14.06
2966	NYSE	KAMN	Tue, Mar 2, 2004	14.00	14.90	13.97	14.15
2965	NYSE	KAMN	Mon, Mar 1, 2004	14.14	14.49	14.00	14.45
2964	NYSE	KAMN	Fri, Feb 27, 2004	14.19	14.19	13.98	14.11
2963	NYSE	KAMN	Thu, Feb 26, 2004	14.10	14.27	13.99	14.27
2962	NYSE	KAMN	Wed, Feb 25, 2004	13.99	14.20	13.77	14.12
2961	NYSE	KAMN	Tue, Feb 24, 2004	14.15	14.30	13.95	14.17
2960	NYSE	KAMN	Mon, Feb 23, 2004	13.75	14.25	13.75	13.91
2959	NYSE	KAMN	Fri, Feb 20, 2004	13.89	14.26	13.66	13.85
2958	NYSE	KAMN	Thu, Feb 19, 2004	14.19	14.19	13.87	13.89
2957	NYSE	KAMN	Wed, Feb 18, 2004	14.25	14.25	14.00	14.10
2956	NYSE	KAMN	Tue, Feb 17, 2004	13.95	14.43	13.85	14.25
2955	NYSE	KAMN	Fri, Feb 13, 2004	13.95	14.00	13.85	13.85
2954	NYSE	KAMN	Thu, Feb 12, 2004	14.08	14.37	13.91	13.97
2953	NYSE	KAMN	Wed, Feb 11, 2004	13.95	14.45	13.90	14.20
2952	NYSE	KAMN	Tue, Feb 10, 2004	13.40	14.19	13.40	14.19
2951	NYSE	KAMN	Mon, Feb 9, 2004	13.39	13.59	13.05	13.49
2950	NYSE	KAMN	Fri, Feb 6, 2004	12.96	13.38	12.96	13.37
2949	NYSE	KAMN	Thu, Feb 5, 2004	13.17	13.20	12.85	12.90
2948	NYSE	KAMN	Wed, Feb 4, 2004	13.20	13.57	12.76	12.80
2947	NYSE	KAMN	Tue, Feb 3, 2004	13.19	13.96	13.04	13.40
2946	NYSE	KAMN	Mon, Feb 2, 2004	13.30	13.87	13.30	13.87
2945	NYSE	KAMN	Fri, Jan 30, 2004	14.10	14.25	13.14	13.25
2944	NYSE	KAMN	Thu, Jan 29, 2004	14.27	14.27	14.00	14.22
2943	NYSE	KAMN	Wed, Jan 28, 2004	14.17	14.19	14.00	14.19
2942	NYSE	KAMN	Tue, Jan 27, 2004	14.39	14.40	14.00	14.00
2941	NYSE	KAMN	Mon, Jan 26, 2004	14.44	14.45	14.15	14.30
2940	NYSE	KAMN	Fri, Jan 23, 2004	13.99	14.25	13.91	14.10
2939	NYSE	KAMN	Thu, Jan 22, 2004	14.32	14.41	13.76	13.93
2938	NYSE	KAMN	Wed, Jan 21, 2004	13.69	14.36	13.60	14.00
2937	NYSE	KAMN	Tue, Jan 20, 2004	14.25	14.55	13.63	14.14
2936	NYSE	KAMN	Fri, Jan 16, 2004	14.14	14.45	14.00	14.45
2935	NYSE	KAMN	Thu, Jan 15, 2004	13.83	14.38	13.69	14.14
2934	NYSE	KAMN	Wed, Jan 14, 2004	12.75	13.83	12.75	13.83
2933	NYSE	KAMN	Tue, Jan 13, 2004	13.36	13.36	12.75	13.16
2932	NYSE	KAMN	Mon, Jan 12, 2004	12.61	13.01	12.57	12.95
2931	NYSE	KAMN	Fri, Jan 9, 2004	13.13	13.13	12.67	12.70
2930	NYSE	KAMN	Thu, Jan 8, 2004	12.80	13.23	12.75	12.99
2929	NYSE	KAMN	Wed, Jan 7, 2004	13.19	13.19	12.72	13.00
2928	NYSE	KAMN	Tue, Jan 6, 2004	13.31	13.38	12.79	12.79
2927	NYSE	KAMN	Mon, Jan 5, 2004	12.83	13.33	12.75	13.03
2926	NYSE	KAMN	Fri, Jan 2, 2004	13.06	13.19	12.80	12.96
2925	NYSE	KAMN	Wed, Dec 31, 2003	13.89	13.89	12.73	12.73
2924	NYSE	KAMN	Tue, Dec 30, 2003	13.38	13.49	13.23	13.44
2923	NYSE	KAMN	Mon, Dec 29, 2003	13.18	13.45	12.82	13.38
2922	NYSE	KAMN	Fri, Dec 26, 2003	13.02	13.18	12.86	12.91
2921	NYSE	KAMN	Wed, Dec 24, 2003	13.60	13.60	13.01	13.15
2920	NYSE	KAMN	Tue, Dec 23, 2003	13.05	13.65	12.97	13.50
2919	NYSE	KAMN	Mon, Dec 22, 2003	12.98	13.19	12.65	13.09
2918	NYSE	KAMN	Fri, Dec 19, 2003	13.25	13.40	12.90	13.34
2917	NYSE	KAMN	Thu, Dec 18, 2003	12.51	13.15	12.51	13.14
2916	NYSE	KAMN	Wed, Dec 17, 2003	12.69	12.85	12.39	12.85
2915	NYSE	KAMN	Tue, Dec 16, 2003	12.30	12.82	12.30	12.65
2914	NYSE	KAMN	Mon, Dec 15, 2003	12.92	12.92	12.31	12.31
2913	NYSE	KAMN	Fri, Dec 12, 2003	12.70	12.92	12.28	12.85
2912	NYSE	KAMN	Thu, Dec 11, 2003	12.15	12.71	12.15	12.70
2911	NYSE	KAMN	Wed, Dec 10, 2003	12.36	12.57	12.10	12.18
2910	NYSE	KAMN	Tue, Dec 9, 2003	12.73	12.85	12.22	12.37
2909	NYSE	KAMN	Mon, Dec 8, 2003	11.83	12.55	11.83	12.29
2908	NYSE	KAMN	Fri, Dec 5, 2003	12.01	12.50	11.67	12.01
2907	NYSE	KAMN	Thu, Dec 4, 2003	12.14	12.49	11.99	12.23
2906	NYSE	KAMN	Wed, Dec 3, 2003	13.07	13.07	12.16	12.16
2905	NYSE	KAMN	Tue, Dec 2, 2003	13.08	13.14	12.60	12.65
2904	NYSE	KAMN	Mon, Dec 1, 2003	12.32	13.15	12.32	13.15
2903	NYSE	KAMN	Fri, Nov 28, 2003	13.10	13.10	12.46	12.80
2902	NYSE	KAMN	Wed, Nov 26, 2003	12.99	13.09	12.62	12.70
2901	NYSE	KAMN	Tue, Nov 25, 2003	12.99	13.00	12.80	13.00
2900	NYSE	KAMN	Mon, Nov 24, 2003	12.68	12.93	12.56	12.93
2899	NYSE	KAMN	Fri, Nov 21, 2003	12.67	12.74	12.16	12.59
2898	NYSE	KAMN	Thu, Nov 20, 2003	12.46	12.81	12.30	12.59
2897	NYSE	KAMN	Wed, Nov 19, 2003	12.17	12.95	12.15	12.57
2896	NYSE	KAMN	Tue, Nov 18, 2003	12.60	12.64	12.15	12.18
2895	NYSE	KAMN	Mon, Nov 17, 2003	12.43	12.83	12.43	12.61
2894	NYSE	KAMN	Fri, Nov 14, 2003	13.15	13.27	12.50	12.51
2893	NYSE	KAMN	Thu, Nov 13, 2003	13.19	13.38	12.68	12.75
2892	NYSE	KAMN	Wed, Nov 12, 2003	13.30	13.37	12.75	13.20
2891	NYSE	KAMN	Tue, Nov 11, 2003	12.68	13.33	12.68	13.01
2890	NYSE	KAMN	Mon, Nov 10, 2003	13.45	13.57	12.71	12.71
2889	NYSE	KAMN	Fri, Nov 7, 2003	13.85	14.00	13.26	13.33
2888	NYSE	KAMN	Thu, Nov 6, 2003	13.39	13.84	13.20	13.80
2887	NYSE	KAMN	Wed, Nov 5, 2003	12.42	13.36	12.30	13.23
2886	NYSE	KAMN	Tue, Nov 4, 2003	12.57	12.76	12.32	12.76
2885	NYSE	KAMN	Mon, Nov 3, 2003	12.47	12.85	12.30	12.30
2884	NYSE	KAMN	Fri, Oct 31, 2003	13.20	13.40	12.20	12.30
2883	NYSE	KAMN	Thu, Oct 30, 2003	13.88	13.88	13.40	13.41
2882	NYSE	KAMN	Wed, Oct 29, 2003	13.81	13.90	13.57	13.89
2881	NYSE	KAMN	Tue, Oct 28, 2003	13.74	13.83	13.55	13.81
2880	NYSE	KAMN	Mon, Oct 27, 2003	13.23	13.65	13.22	13.65
2879	NYSE	KAMN	Fri, Oct 24, 2003	13.20	13.60	12.91	12.93
2878	NYSE	KAMN	Thu, Oct 23, 2003	13.02	13.75	12.85	13.72
2877	NYSE	KAMN	Wed, Oct 22, 2003	13.23	14.00	13.00	13.02
2876	NYSE	KAMN	Tue, Oct 21, 2003	13.15	13.74	12.95	13.62
2875	NYSE	KAMN	Mon, Oct 20, 2003	13.45	13.75	13.23	13.33
2874	NYSE	KAMN	Fri, Oct 17, 2003	13.82	13.82	13.40	13.58
2873	NYSE	KAMN	Thu, Oct 16, 2003	13.85	13.85	13.52	13.61
2872	NYSE	KAMN	Wed, Oct 15, 2003	14.00	14.02	13.62	13.76
2871	NYSE	KAMN	Tue, Oct 14, 2003	13.85	14.04	13.82	14.00
2870	NYSE	KAMN	Mon, Oct 13, 2003	13.39	14.00	13.39	13.85
2869	NYSE	KAMN	Fri, Oct 10, 2003	13.47	13.53	12.95	13.49
2868	NYSE	KAMN	Thu, Oct 9, 2003	13.72	14.00	13.00	13.23
2867	NYSE	KAMN	Wed, Oct 8, 2003	13.60	13.86	13.31	13.61
2866	NYSE	KAMN	Tue, Oct 7, 2003	13.80	14.04	13.61	13.99
2865	NYSE	KAMN	Mon, Oct 6, 2003	13.60	14.21	13.56	14.10
2864	NYSE	KAMN	Fri, Oct 3, 2003	13.40	14.29	13.40	14.29
2863	NYSE	KAMN	Thu, Oct 2, 2003	13.22	14.00	13.22	13.54
2862	NYSE	KAMN	Wed, Oct 1, 2003	13.11	13.91	13.06	13.91
2861	NYSE	KAMN	Tue, Sep 30, 2003	13.07	13.39	12.88	12.96
2860	NYSE	KAMN	Mon, Sep 29, 2003	12.93	13.27	12.92	12.94
2859	NYSE	KAMN	Fri, Sep 26, 2003	13.06	13.16	12.95	12.96
2858	NYSE	KAMN	Thu, Sep 25, 2003	13.06	13.40	12.80	12.99
2857	NYSE	KAMN	Wed, Sep 24, 2003	12.81	13.37	12.80	13.11
2856	NYSE	KAMN	Tue, Sep 23, 2003	12.84	13.28	12.63	13.05
2855	NYSE	KAMN	Mon, Sep 22, 2003	12.69	12.84	12.53	12.63
2854	NYSE	KAMN	Fri, Sep 19, 2003	12.73	13.38	12.59	12.76
2853	NYSE	KAMN	Thu, Sep 18, 2003	13.08	13.18	12.79	13.16
2852	NYSE	KAMN	Wed, Sep 17, 2003	13.76	13.76	13.00	13.07
2851	NYSE	KAMN	Tue, Sep 16, 2003	13.34	13.83	13.18	13.39
2850	NYSE	KAMN	Mon, Sep 15, 2003	13.45	14.10	13.00	13.11
2849	NYSE	KAMN	Fri, Sep 12, 2003	13.68	13.95	13.10	13.90
2848	NYSE	KAMN	Thu, Sep 11, 2003	13.04	13.77	12.91	13.75
2847	NYSE	KAMN	Wed, Sep 10, 2003	13.15	13.44	12.75	12.95
2846	NYSE	KAMN	Tue, Sep 9, 2003	14.15	14.15	13.25	13.25
2845	NYSE	KAMN	Mon, Sep 8, 2003	13.73	14.59	13.72	14.11
2844	NYSE	KAMN	Fri, Sep 5, 2003	14.44	14.44	13.72	13.75
2843	NYSE	KAMN	Thu, Sep 4, 2003	14.02	14.91	14.02	14.67
2842	NYSE	KAMN	Wed, Sep 3, 2003	13.74	14.50	13.66	14.42
2841	NYSE	KAMN	Tue, Sep 2, 2003	12.93	13.75	12.80	13.75
2840	NYSE	KAMN	Fri, Aug 29, 2003	13.30	13.60	12.55	12.75
2839	NYSE	KAMN	Thu, Aug 28, 2003	13.50	13.59	12.53	12.83
2838	NYSE	KAMN	Wed, Aug 27, 2003	13.49	13.63	13.29	13.32
2837	NYSE	KAMN	Tue, Aug 26, 2003	12.72	13.37	12.69	13.37
2836	NYSE	KAMN	Mon, Aug 25, 2003	12.99	13.11	12.50	12.98
2835	NYSE	KAMN	Fri, Aug 22, 2003	13.17	13.40	12.51	12.66
2834	NYSE	KAMN	Thu, Aug 21, 2003	13.25	13.65	13.03	13.33
2833	NYSE	KAMN	Wed, Aug 20, 2003	13.36	14.10	12.79	13.23
2832	NYSE	KAMN	Tue, Aug 19, 2003	12.75	13.63	12.66	13.63
2831	NYSE	KAMN	Mon, Aug 18, 2003	12.35	12.71	12.35	12.68
2830	NYSE	KAMN	Fri, Aug 15, 2003	12.40	12.53	12.31	12.45
2829	NYSE	KAMN	Thu, Aug 14, 2003	12.36	12.49	12.11	12.49
2828	NYSE	KAMN	Wed, Aug 13, 2003	12.04	12.39	12.00	12.38
2827	NYSE	KAMN	Tue, Aug 12, 2003	11.99	12.28	11.93	12.28
2826	NYSE	KAMN	Mon, Aug 11, 2003	11.56	12.14	11.56	11.87
2825	NYSE	KAMN	Fri, Aug 8, 2003	11.36	11.84	11.20	11.47
2824	NYSE	KAMN	Thu, Aug 7, 2003	11.40	11.70	11.20	11.37
2823	NYSE	KAMN	Wed, Aug 6, 2003	11.34	11.70	11.20	11.36
2822	NYSE	KAMN	Tue, Aug 5, 2003	11.19	11.60	11.16	11.42
2821	NYSE	KAMN	Mon, Aug 4, 2003	11.40	11.45	11.01	11.17
2820	NYSE	KAMN	Fri, Aug 1, 2003	12.20	12.20	11.33	11.40
2819	NYSE	KAMN	Thu, Jul 31, 2003	11.79	12.44	11.20	12.29
2818	NYSE	KAMN	Wed, Jul 30, 2003	12.50	12.70	11.00	11.69
2817	NYSE	KAMN	Tue, Jul 29, 2003	12.22	12.49	11.50	12.49
2816	NYSE	KAMN	Mon, Jul 28, 2003	11.33	12.27	11.33	12.03
2815	NYSE	KAMN	Fri, Jul 25, 2003	11.25	11.95	10.96	11.95
2814	NYSE	KAMN	Thu, Jul 24, 2003	11.40	11.49	10.89	11.35
2813	NYSE	KAMN	Wed, Jul 23, 2003	11.02	11.14	10.90	11.10
2812	NYSE	KAMN	Tue, Jul 22, 2003	11.41	11.41	10.82	11.40
2811	NYSE	KAMN	Mon, Jul 21, 2003	11.30	11.61	10.72	10.92
2810	NYSE	KAMN	Fri, Jul 18, 2003	11.85	11.85	11.32	11.71
2809	NYSE	KAMN	Thu, Jul 17, 2003	12.26	12.36	11.69	11.69
2808	NYSE	KAMN	Wed, Jul 16, 2003	12.02	12.68	12.02	12.37
2807	NYSE	KAMN	Tue, Jul 15, 2003	12.50	12.72	11.63	12.24
2806	NYSE	KAMN	Mon, Jul 14, 2003	12.50	12.69	11.98	12.11
2805	NYSE	KAMN	Fri, Jul 11, 2003	12.16	12.58	11.25	12.54
2804	NYSE	KAMN	Thu, Jul 10, 2003	12.47	12.82	11.81	11.81
2803	NYSE	KAMN	Wed, Jul 9, 2003	12.43	12.86	12.00	12.86
2802	NYSE	KAMN	Tue, Jul 8, 2003	11.50	12.37	11.49	12.36
2801	NYSE	KAMN	Mon, Jul 7, 2003	11.47	12.28	11.11	11.84
2800	NYSE	KAMN	Thu, Jul 3, 2003	12.90	12.90	11.09	11.23
2799	NYSE	KAMN	Wed, Jul 2, 2003	12.45	13.00	11.71	12.97
2798	NYSE	KAMN	Tue, Jul 1, 2003	11.33	12.45	11.32	12.42
2797	NYSE	KAMN	Mon, Jun 30, 2003	10.80	11.80	10.40	11.42
2796	NYSE	KAMN	Fri, Jun 27, 2003	10.50	11.58	10.36	11.07
2795	NYSE	KAMN	Thu, Jun 26, 2003	10.90	10.97	10.45	10.96
2794	NYSE	KAMN	Wed, Jun 25, 2003	10.51	10.87	10.51	10.65
2793	NYSE	KAMN	Tue, Jun 24, 2003	10.25	11.50	10.25	10.70
2792	NYSE	KAMN	Mon, Jun 23, 2003	10.70	10.87	10.25	10.27
2791	NYSE	KAMN	Fri, Jun 20, 2003	10.71	10.83	10.70	10.80
2790	NYSE	KAMN	Thu, Jun 19, 2003	10.74	10.85	10.70	10.78
2789	NYSE	KAMN	Wed, Jun 18, 2003	10.80	11.11	10.70	10.86
2788	NYSE	KAMN	Tue, Jun 17, 2003	10.70	10.90	10.70	10.80
2787	NYSE	KAMN	Mon, Jun 16, 2003	10.58	10.97	10.58	10.74
2786	NYSE	KAMN	Fri, Jun 13, 2003	10.81	10.81	10.61	10.80
2785	NYSE	KAMN	Thu, Jun 12, 2003	10.70	10.86	10.60	10.73
2784	NYSE	KAMN	Wed, Jun 11, 2003	10.77	10.86	10.59	10.86
2783	NYSE	KAMN	Tue, Jun 10, 2003	10.61	11.12	10.58	10.94
2782	NYSE	KAMN	Mon, Jun 9, 2003	10.75	11.35	10.55	10.64
2781	NYSE	KAMN	Fri, Jun 6, 2003	11.20	11.39	10.78	10.78
2780	NYSE	KAMN	Thu, Jun 5, 2003	11.38	11.38	10.94	11.20
2779	NYSE	KAMN	Wed, Jun 4, 2003	10.35	11.38	10.34	11.20
2778	NYSE	KAMN	Tue, Jun 3, 2003	10.20	10.41	10.00	10.34
2777	NYSE	KAMN	Mon, Jun 2, 2003	10.00	10.25	9.96	10.15
2776	NYSE	KAMN	Fri, May 30, 2003	10.00	10.00	9.92	10.00
2775	NYSE	KAMN	Thu, May 29, 2003	10.00	10.00	9.96	10.00
2774	NYSE	KAMN	Wed, May 28, 2003	9.99	10.00	9.84	9.99
2773	NYSE	KAMN	Tue, May 27, 2003	9.95	10.00	9.90	9.92
2772	NYSE	KAMN	Fri, May 23, 2003	9.85	10.03	9.52	9.90
2771	NYSE	KAMN	Thu, May 22, 2003	9.70	9.70	9.48	9.64
2770	NYSE	KAMN	Wed, May 21, 2003	9.74	9.74	9.42	9.64
2769	NYSE	KAMN	Tue, May 20, 2003	9.84	9.84	9.46	9.63
2768	NYSE	KAMN	Mon, May 19, 2003	9.90	9.90	9.64	9.65
2767	NYSE	KAMN	Fri, May 16, 2003	9.61	10.00	9.60	9.67
2766	NYSE	KAMN	Thu, May 15, 2003	9.99	10.00	9.79	9.99
2765	NYSE	KAMN	Wed, May 14, 2003	9.99	10.00	9.81	9.84
2764	NYSE	KAMN	Tue, May 13, 2003	9.90	10.00	9.90	10.00
2763	NYSE	KAMN	Mon, May 12, 2003	10.00	10.00	9.75	9.99
2762	NYSE	KAMN	Fri, May 9, 2003	9.90	9.90	9.65	9.78
2761	NYSE	KAMN	Thu, May 8, 2003	9.90	9.90	9.58	9.61
2760	NYSE	KAMN	Wed, May 7, 2003	10.00	10.00	9.81	9.83
2759	NYSE	KAMN	Tue, May 6, 2003	10.00	10.00	9.81	9.97
2758	NYSE	KAMN	Mon, May 5, 2003	9.86	10.05	9.85	9.85
2757	NYSE	KAMN	Fri, May 2, 2003	10.01	10.01	9.85	9.97
2756	NYSE	KAMN	Thu, May 1, 2003	9.93	10.00	9.85	9.99
2755	NYSE	KAMN	Wed, Apr 30, 2003	10.00	10.01	9.78	10.01
2754	NYSE	KAMN	Tue, Apr 29, 2003	9.92	10.03	9.81	9.81
2753	NYSE	KAMN	Mon, Apr 28, 2003	9.95	10.01	9.79	10.00
2752	NYSE	KAMN	Fri, Apr 25, 2003	9.90	9.95	9.76	9.89
2751	NYSE	KAMN	Thu, Apr 24, 2003	9.79	9.90	9.69	9.74
2750	NYSE	KAMN	Wed, Apr 23, 2003	9.89	9.90	9.68	9.84
2749	NYSE	KAMN	Tue, Apr 22, 2003	9.56	9.99	9.56	9.66
2748	NYSE	KAMN	Mon, Apr 21, 2003	9.70	9.84	9.58	9.82
2747	NYSE	KAMN	Thu, Apr 17, 2003	9.61	9.96	9.42	9.60
2746	NYSE	KAMN	Wed, Apr 16, 2003	10.04	10.04	9.81	9.84
2745	NYSE	KAMN	Tue, Apr 15, 2003	10.05	10.05	9.77	9.83
2744	NYSE	KAMN	Mon, Apr 14, 2003	9.98	10.04	9.75	10.01
2743	NYSE	KAMN	Fri, Apr 11, 2003	10.10	10.10	9.63	9.67
2742	NYSE	KAMN	Thu, Apr 10, 2003	10.01	10.10	9.90	9.91
2741	NYSE	KAMN	Wed, Apr 9, 2003	9.81	10.22	9.81	10.00
2740	NYSE	KAMN	Tue, Apr 8, 2003	10.02	10.02	9.92	10.00
2739	NYSE	KAMN	Mon, Apr 7, 2003	9.97	9.98	9.63	9.94
2738	NYSE	KAMN	Fri, Apr 4, 2003	10.06	10.06	9.53	9.67
2737	NYSE	KAMN	Thu, Apr 3, 2003	10.10	10.25	9.71	9.86
2736	NYSE	KAMN	Wed, Apr 2, 2003	10.06	10.18	9.95	9.95
2735	NYSE	KAMN	Tue, Apr 1, 2003	9.97	10.12	9.70	10.05
2734	NYSE	KAMN	Mon, Mar 31, 2003	10.09	10.10	9.69	9.78
2733	NYSE	KAMN	Fri, Mar 28, 2003	9.73	10.05	9.73	9.87
2732	NYSE	KAMN	Thu, Mar 27, 2003	9.80	9.84	9.55	9.78
2731	NYSE	KAMN	Wed, Mar 26, 2003	9.98	10.01	9.59	9.74
2730	NYSE	KAMN	Tue, Mar 25, 2003	9.44	10.00	9.44	9.70
2729	NYSE	KAMN	Mon, Mar 24, 2003	9.80	9.83	9.41	9.47
2728	NYSE	KAMN	Fri, Mar 21, 2003	9.44	10.05	9.40	9.67
2727	NYSE	KAMN	Thu, Mar 20, 2003	9.61	10.04	9.57	9.86
2726	NYSE	KAMN	Wed, Mar 19, 2003	10.02	10.10	9.59	10.03
2725	NYSE	KAMN	Tue, Mar 18, 2003	9.73	10.03	9.46	10.03
2724	NYSE	KAMN	Mon, Mar 17, 2003	9.56	10.25	9.56	10.25
2723	NYSE	KAMN	Fri, Mar 14, 2003	9.80	9.99	9.76	9.98
2722	NYSE	KAMN	Thu, Mar 13, 2003	9.71	10.01	9.55	9.85
2721	NYSE	KAMN	Wed, Mar 12, 2003	9.62	9.92	9.40	9.44
2720	NYSE	KAMN	Tue, Mar 11, 2003	9.61	10.05	9.50	9.58
2719	NYSE	KAMN	Mon, Mar 10, 2003	9.50	10.10	9.41	9.61
2718	NYSE	KAMN	Fri, Mar 7, 2003	10.07	10.30	9.69	10.01
2717	NYSE	KAMN	Thu, Mar 6, 2003	9.75	10.03	9.54	9.87
2716	NYSE	KAMN	Wed, Mar 5, 2003	9.99	10.00	9.50	9.94
2715	NYSE	KAMN	Tue, Mar 4, 2003	9.78	10.01	9.55	9.65
2714	NYSE	KAMN	Mon, Mar 3, 2003	10.05	10.05	9.63	9.98
2713	NYSE	KAMN	Fri, Feb 28, 2003	9.85	10.00	9.70	9.83
2712	NYSE	KAMN	Thu, Feb 27, 2003	10.10	10.10	9.64	9.85
2711	NYSE	KAMN	Wed, Feb 26, 2003	10.02	10.02	9.82	9.85
2710	NYSE	KAMN	Tue, Feb 25, 2003	9.81	10.04	9.76	10.04
2709	NYSE	KAMN	Mon, Feb 24, 2003	9.75	9.94	9.69	9.90
2708	NYSE	KAMN	Fri, Feb 21, 2003	10.03	10.03	9.75	9.90
2707	NYSE	KAMN	Thu, Feb 20, 2003	9.96	9.96	9.65	9.85
2706	NYSE	KAMN	Wed, Feb 19, 2003	10.08	10.10	9.90	9.98
2705	NYSE	KAMN	Tue, Feb 18, 2003	9.62	10.04	9.42	10.01
2704	NYSE	KAMN	Fri, Feb 14, 2003	9.42	10.00	9.42	9.74
2703	NYSE	KAMN	Thu, Feb 13, 2003	9.51	10.05	9.41	9.44
2702	NYSE	KAMN	Wed, Feb 12, 2003	9.86	9.86	9.50	9.50
2701	NYSE	KAMN	Tue, Feb 11, 2003	10.15	10.15	9.55	9.58
2700	NYSE	KAMN	Mon, Feb 10, 2003	10.49	10.49	9.60	9.99
2699	NYSE	KAMN	Fri, Feb 7, 2003	10.50	10.50	9.95	9.95
2698	NYSE	KAMN	Thu, Feb 6, 2003	10.08	10.39	10.00	10.15
2697	NYSE	KAMN	Wed, Feb 5, 2003	10.21	10.40	10.10	10.31
2696	NYSE	KAMN	Tue, Feb 4, 2003	10.31	10.41	10.00	10.15
2695	NYSE	KAMN	Mon, Feb 3, 2003	10.55	10.70	10.16	10.48
2694	NYSE	KAMN	Fri, Jan 31, 2003	10.79	10.79	10.35	10.35
2693	NYSE	KAMN	Thu, Jan 30, 2003	11.10	11.10	10.35	10.47
2692	NYSE	KAMN	Wed, Jan 29, 2003	10.82	11.43	10.82	10.85
2691	NYSE	KAMN	Tue, Jan 28, 2003	11.40	11.40	10.72	11.25
2690	NYSE	KAMN	Mon, Jan 27, 2003	11.86	11.86	11.15	11.19
2689	NYSE	KAMN	Fri, Jan 24, 2003	11.90	11.90	11.51	11.51
2688	NYSE	KAMN	Thu, Jan 23, 2003	12.04	12.17	11.62	11.87
2687	NYSE	KAMN	Wed, Jan 22, 2003	11.61	12.16	11.61	11.77
2686	NYSE	KAMN	Tue, Jan 21, 2003	11.61	11.70	11.61	11.62
2685	NYSE	KAMN	Fri, Jan 17, 2003	11.75	11.76	11.66	11.73
2684	NYSE	KAMN	Thu, Jan 16, 2003	11.62	12.00	11.62	11.79
2683	NYSE	KAMN	Wed, Jan 15, 2003	12.27	12.37	11.69	11.86
2682	NYSE	KAMN	Tue, Jan 14, 2003	12.74	12.74	12.25	12.55
2681	NYSE	KAMN	Mon, Jan 13, 2003	11.67	12.51	11.67	12.50
2680	NYSE	KAMN	Fri, Jan 10, 2003	12.50	12.50	11.67	12.00
2679	NYSE	KAMN	Thu, Jan 9, 2003	12.45	12.56	12.15	12.15
2678	NYSE	KAMN	Wed, Jan 8, 2003	12.75	12.75	12.19	12.27
2677	NYSE	KAMN	Tue, Jan 7, 2003	13.00	13.20	12.52	12.72
2676	NYSE	KAMN	Mon, Jan 6, 2003	12.25	13.24	12.18	13.20
2675	NYSE	KAMN	Fri, Jan 3, 2003	11.56	12.40	11.46	12.15
2674	NYSE	KAMN	Thu, Jan 2, 2003	11.05	11.56	11.05	11.56
2673	NYSE	KAMN	Tue, Dec 31, 2002	11.00	11.39	10.60	11.00
2672	NYSE	KAMN	Mon, Dec 30, 2002	11.10	11.41	11.00	11.00
2671	NYSE	KAMN	Fri, Dec 27, 2002	10.00	11.40	10.00	11.19
2670	NYSE	KAMN	Thu, Dec 26, 2002	11.00	11.05	10.95	11.00
2669	NYSE	KAMN	Tue, Dec 24, 2002	10.70	11.21	10.70	11.00
2668	NYSE	KAMN	Mon, Dec 23, 2002	10.60	11.17	10.55	11.17
2667	NYSE	KAMN	Fri, Dec 20, 2002	10.37	10.99	10.35	10.70
2666	NYSE	KAMN	Thu, Dec 19, 2002	10.87	10.98	10.66	10.95
2665	NYSE	KAMN	Wed, Dec 18, 2002	11.00	11.00	10.60	10.60
2664	NYSE	KAMN	Tue, Dec 17, 2002	10.77	10.79	10.65	10.77
2663	NYSE	KAMN	Mon, Dec 16, 2002	10.96	11.00	10.60	10.70
2662	NYSE	KAMN	Fri, Dec 13, 2002	10.75	11.00	10.54	10.60
2661	NYSE	KAMN	Thu, Dec 12, 2002	10.71	11.20	10.71	11.00
2660	NYSE	KAMN	Wed, Dec 11, 2002	11.05	11.14	10.72	10.90
2659	NYSE	KAMN	Tue, Dec 10, 2002	11.15	11.15	10.65	10.78
2658	NYSE	KAMN	Mon, Dec 9, 2002	10.94	11.00	10.50	10.60
2657	NYSE	KAMN	Fri, Dec 6, 2002	10.60	10.82	10.60	10.74
2656	NYSE	KAMN	Thu, Dec 5, 2002	10.75	11.02	10.60	10.69
2655	NYSE	KAMN	Wed, Dec 4, 2002	10.89	11.17	10.63	10.75
2654	NYSE	KAMN	Tue, Dec 3, 2002	10.67	11.20	10.61	10.61
2653	NYSE	KAMN	Mon, Dec 2, 2002	10.90	11.44	10.68	10.75
2652	NYSE	KAMN	Fri, Nov 29, 2002	11.59	11.85	10.60	10.61
2651	NYSE	KAMN	Wed, Nov 27, 2002	11.15	11.59	10.89	11.59
2650	NYSE	KAMN	Tue, Nov 26, 2002	11.00	11.09	10.60	11.07
2649	NYSE	KAMN	Mon, Nov 25, 2002	10.99	11.33	10.88	11.10
2648	NYSE	KAMN	Fri, Nov 22, 2002	10.75	11.78	10.71	10.99
2647	NYSE	KAMN	Thu, Nov 21, 2002	10.92	11.14	10.44	10.75
2646	NYSE	KAMN	Wed, Nov 20, 2002	10.43	11.14	10.32	11.14
2645	NYSE	KAMN	Tue, Nov 19, 2002	10.65	10.69	10.32	10.42
2644	NYSE	KAMN	Mon, Nov 18, 2002	11.09	11.09	10.25	10.25
2643	NYSE	KAMN	Fri, Nov 15, 2002	11.39	11.49	11.01	11.14
2642	NYSE	KAMN	Thu, Nov 14, 2002	11.73	12.10	11.19	11.43
2641	NYSE	KAMN	Wed, Nov 13, 2002	11.17	11.72	11.16	11.47
2640	NYSE	KAMN	Tue, Nov 12, 2002	11.27	11.91	11.13	11.15
2639	NYSE	KAMN	Mon, Nov 11, 2002	11.90	11.90	11.15	11.27
2638	NYSE	KAMN	Fri, Nov 8, 2002	12.34	12.34	11.45	11.90
2637	NYSE	KAMN	Thu, Nov 7, 2002	12.39	12.39	11.76	11.81
2636	NYSE	KAMN	Wed, Nov 6, 2002	11.01	12.41	10.76	12.41
2635	NYSE	KAMN	Tue, Nov 5, 2002	11.28	12.00	10.75	11.09
2634	NYSE	KAMN	Mon, Nov 4, 2002	11.92	12.21	11.51	11.59
2633	NYSE	KAMN	Fri, Nov 1, 2002	11.46	12.25	11.46	12.25
2632	NYSE	KAMN	Thu, Oct 31, 2002	11.62	11.64	10.85	11.18
2631	NYSE	KAMN	Wed, Oct 30, 2002	11.10	12.15	11.10	11.59
2630	NYSE	KAMN	Tue, Oct 29, 2002	10.98	11.40	10.74	11.40
2629	NYSE	KAMN	Mon, Oct 28, 2002	10.79	11.15	10.70	10.98
2628	NYSE	KAMN	Fri, Oct 25, 2002	10.91	11.10	10.70	10.78
2627	NYSE	KAMN	Thu, Oct 24, 2002	11.06	11.30	10.75	11.02
2626	NYSE	KAMN	Wed, Oct 23, 2002	11.60	12.35	11.00	11.02
2625	NYSE	KAMN	Tue, Oct 22, 2002	12.20	12.30	11.09	11.09
2624	NYSE	KAMN	Mon, Oct 21, 2002	12.64	12.82	11.59	12.35
2623	NYSE	KAMN	Fri, Oct 18, 2002	11.51	12.75	11.51	12.75
2622	NYSE	KAMN	Thu, Oct 17, 2002	11.45	11.75	10.83	10.90
2621	NYSE	KAMN	Wed, Oct 16, 2002	11.23	11.36	10.63	10.90
2620	NYSE	KAMN	Tue, Oct 15, 2002	10.70	11.25	10.28	11.24
2619	NYSE	KAMN	Mon, Oct 14, 2002	10.31	10.75	10.10	10.10
2618	NYSE	KAMN	Fri, Oct 11, 2002	10.00	11.07	10.00	10.84
2617	NYSE	KAMN	Thu, Oct 10, 2002	10.02	10.55	9.42	10.12
2616	NYSE	KAMN	Wed, Oct 9, 2002	11.39	11.40	10.01	10.21
2615	NYSE	KAMN	Tue, Oct 8, 2002	11.76	12.03	11.35	11.65
2614	NYSE	KAMN	Mon, Oct 7, 2002	12.25	12.85	11.55	11.60
2613	NYSE	KAMN	Fri, Oct 4, 2002	13.19	13.75	12.66	12.67
2612	NYSE	KAMN	Thu, Oct 3, 2002	12.49	13.07	12.49	12.75
2611	NYSE	KAMN	Wed, Oct 2, 2002	12.36	13.14	12.07	12.54
2610	NYSE	KAMN	Tue, Oct 1, 2002	12.05	12.70	12.05	12.60
2609	NYSE	KAMN	Mon, Sep 30, 2002	13.49	13.49	12.20	12.25
2608	NYSE	KAMN	Fri, Sep 27, 2002	13.57	13.63	13.10	13.24
2607	NYSE	KAMN	Thu, Sep 26, 2002	12.81	13.47	12.30	13.47
2606	NYSE	KAMN	Wed, Sep 25, 2002	12.21	12.61	11.96	12.61
2605	NYSE	KAMN	Tue, Sep 24, 2002	11.99	12.78	11.84	12.10
2604	NYSE	KAMN	Mon, Sep 23, 2002	11.85	13.26	11.84	11.84
2603	NYSE	KAMN	Fri, Sep 20, 2002	12.60	12.63	11.60	12.29
2602	NYSE	KAMN	Thu, Sep 19, 2002	12.45	12.71	12.23	12.23
2601	NYSE	KAMN	Wed, Sep 18, 2002	12.46	12.82	12.33	12.68
2600	NYSE	KAMN	Tue, Sep 17, 2002	12.80	12.80	12.55	12.59
2599	NYSE	KAMN	Mon, Sep 16, 2002	12.50	12.74	12.50	12.55
2598	NYSE	KAMN	Fri, Sep 13, 2002	12.50	12.72	12.42	12.56
2597	NYSE	KAMN	Thu, Sep 12, 2002	12.98	13.00	12.50	12.55
2596	NYSE	KAMN	Wed, Sep 11, 2002	12.89	13.00	12.89	12.95
2595	NYSE	KAMN	Tue, Sep 10, 2002	12.10	13.26	12.09	13.00
2594	NYSE	KAMN	Mon, Sep 9, 2002	12.50	12.91	12.21	12.75
2593	NYSE	KAMN	Fri, Sep 6, 2002	11.48	12.89	11.24	12.89
2592	NYSE	KAMN	Thu, Sep 5, 2002	11.30	11.52	11.14	11.49
2591	NYSE	KAMN	Wed, Sep 4, 2002	11.20	11.50	11.13	11.38
2590	NYSE	KAMN	Tue, Sep 3, 2002	11.25	11.30	11.00	11.13
2589	NYSE	KAMN	Fri, Aug 30, 2002	11.51	11.74	11.00	11.22
2588	NYSE	KAMN	Thu, Aug 29, 2002	11.80	11.85	11.08	11.19
2587	NYSE	KAMN	Wed, Aug 28, 2002	11.85	12.10	11.65	11.80
2586	NYSE	KAMN	Tue, Aug 27, 2002	12.51	12.55	11.06	11.78
2585	NYSE	KAMN	Mon, Aug 26, 2002	12.36	12.60	12.25	12.55
2584	NYSE	KAMN	Fri, Aug 23, 2002	12.50	12.81	11.85	11.96
2583	NYSE	KAMN	Thu, Aug 22, 2002	12.95	12.95	12.47	12.70
2582	NYSE	KAMN	Wed, Aug 21, 2002	12.81	13.00	12.39	13.00
2581	NYSE	KAMN	Tue, Aug 20, 2002	13.73	13.73	12.75	12.81
2580	NYSE	KAMN	Mon, Aug 19, 2002	13.59	13.70	13.35	13.63
2579	NYSE	KAMN	Fri, Aug 16, 2002	12.96	13.44	12.96	13.15
2578	NYSE	KAMN	Thu, Aug 15, 2002	13.75	13.75	13.19	13.19
2577	NYSE	KAMN	Wed, Aug 14, 2002	12.16	13.82	11.82	13.82
2576	NYSE	KAMN	Tue, Aug 13, 2002	13.65	13.65	11.79	12.24
2575	NYSE	KAMN	Mon, Aug 12, 2002	13.57	13.64	13.27	13.45
2574	NYSE	KAMN	Fri, Aug 9, 2002	13.95	13.95	13.39	13.57
2573	NYSE	KAMN	Thu, Aug 8, 2002	13.78	13.78	13.40	13.70
2572	NYSE	KAMN	Wed, Aug 7, 2002	14.20	14.20	13.40	13.65
2571	NYSE	KAMN	Tue, Aug 6, 2002	13.50	14.07	13.31	14.06
2570	NYSE	KAMN	Mon, Aug 5, 2002	13.30	13.85	13.30	13.50
2569	NYSE	KAMN	Fri, Aug 2, 2002	13.48	13.98	13.48	13.50
2568	NYSE	KAMN	Thu, Aug 1, 2002	13.33	13.88	13.33	13.63
2567	NYSE	KAMN	Wed, Jul 31, 2002	14.29	14.49	13.15	13.55
2566	NYSE	KAMN	Tue, Jul 30, 2002	14.09	14.50	13.00	14.25
2565	NYSE	KAMN	Mon, Jul 29, 2002	14.25	14.84	14.17	14.70
2564	NYSE	KAMN	Fri, Jul 26, 2002	13.20	14.25	13.00	14.24
2563	NYSE	KAMN	Thu, Jul 25, 2002	12.76	13.43	12.30	13.18
2562	NYSE	KAMN	Wed, Jul 24, 2002	13.15	13.21	11.86	12.74
2561	NYSE	KAMN	Tue, Jul 23, 2002	15.25	15.25	13.20	13.20
2560	NYSE	KAMN	Mon, Jul 22, 2002	15.09	15.60	14.62	15.59
2559	NYSE	KAMN	Fri, Jul 19, 2002	14.97	15.19	14.34	14.84
2558	NYSE	KAMN	Thu, Jul 18, 2002	15.11	15.59	15.08	15.31
2557	NYSE	KAMN	Wed, Jul 17, 2002	15.10	15.72	14.40	15.41
2556	NYSE	KAMN	Tue, Jul 16, 2002	15.34	15.34	14.78	15.06
2555	NYSE	KAMN	Mon, Jul 15, 2002	15.22	15.70	14.80	15.10
2554	NYSE	KAMN	Fri, Jul 12, 2002	15.50	15.51	15.11	15.25
2553	NYSE	KAMN	Thu, Jul 11, 2002	15.57	16.80	15.00	15.00
2552	NYSE	KAMN	Wed, Jul 10, 2002	15.50	15.80	15.50	15.69
2551	NYSE	KAMN	Tue, Jul 9, 2002	15.60	16.05	15.60	15.82
2550	NYSE	KAMN	Mon, Jul 8, 2002	16.85	16.85	15.80	16.05
2549	NYSE	KAMN	Fri, Jul 5, 2002	16.15	16.90	16.15	16.81
2548	NYSE	KAMN	Wed, Jul 3, 2002	16.85	16.97	16.15	16.22
2547	NYSE	KAMN	Tue, Jul 2, 2002	17.15	17.50	16.55	16.98
2546	NYSE	KAMN	Mon, Jul 1, 2002	16.46	17.05	16.20	17.05
2545	NYSE	KAMN	Fri, Jun 28, 2002	16.68	17.25	16.49	16.76
2544	NYSE	KAMN	Thu, Jun 27, 2002	16.00	16.70	15.37	16.40
2543	NYSE	KAMN	Wed, Jun 26, 2002	16.57	16.57	15.85	16.20
2542	NYSE	KAMN	Tue, Jun 25, 2002	16.67	17.60	16.67	16.73
2541	NYSE	KAMN	Mon, Jun 24, 2002	16.81	17.25	16.67	17.25
2540	NYSE	KAMN	Fri, Jun 21, 2002	17.00	17.01	16.10	16.99
2539	NYSE	KAMN	Thu, Jun 20, 2002	16.03	17.00	15.65	16.36
2538	NYSE	KAMN	Wed, Jun 19, 2002	17.05	17.05	15.90	15.95
2537	NYSE	KAMN	Tue, Jun 18, 2002	16.30	17.05	16.24	17.00
2536	NYSE	KAMN	Mon, Jun 17, 2002	15.94	16.65	15.45	16.65
2535	NYSE	KAMN	Fri, Jun 14, 2002	14.83	16.02	14.82	15.75
2534	NYSE	KAMN	Thu, Jun 13, 2002	16.58	16.58	14.85	14.85
2533	NYSE	KAMN	Wed, Jun 12, 2002	16.25	16.46	16.05	16.15
2532	NYSE	KAMN	Tue, Jun 11, 2002	16.15	16.78	16.04	16.25
2531	NYSE	KAMN	Mon, Jun 10, 2002	16.29	16.82	15.97	16.15
2530	NYSE	KAMN	Fri, Jun 7, 2002	16.10	16.48	15.62	15.89
2529	NYSE	KAMN	Thu, Jun 6, 2002	16.47	16.64	16.11	16.20
2528	NYSE	KAMN	Wed, Jun 5, 2002	16.17	16.58	16.12	16.17
2527	NYSE	KAMN	Tue, Jun 4, 2002	16.11	16.64	16.11	16.57
2526	NYSE	KAMN	Mon, Jun 3, 2002	16.60	16.80	16.11	16.11
2525	NYSE	KAMN	Fri, May 31, 2002	16.11	17.37	16.10	17.01
2524	NYSE	KAMN	Thu, May 30, 2002	16.59	16.64	16.20	16.64
2523	NYSE	KAMN	Wed, May 29, 2002	16.21	16.60	16.08	16.31
2522	NYSE	KAMN	Tue, May 28, 2002	16.66	16.88	16.21	16.62
2521	NYSE	KAMN	Fri, May 24, 2002	17.36	17.67	16.40	16.55
2520	NYSE	KAMN	Thu, May 23, 2002	17.17	17.76	16.83	17.50
2519	NYSE	KAMN	Wed, May 22, 2002	17.96	17.96	17.17	17.45
2518	NYSE	KAMN	Tue, May 21, 2002	17.97	18.00	17.27	18.00
2517	NYSE	KAMN	Mon, May 20, 2002	17.43	17.90	17.43	17.90
2516	NYSE	KAMN	Fri, May 17, 2002	17.97	17.98	17.19	17.43
2515	NYSE	KAMN	Thu, May 16, 2002	17.89	18.05	17.20	17.47
2514	NYSE	KAMN	Wed, May 15, 2002	17.78	18.05	17.22	18.05
2513	NYSE	KAMN	Tue, May 14, 2002	16.82	17.99	16.55	17.93
2512	NYSE	KAMN	Mon, May 13, 2002	16.52	16.82	16.08	16.50
2511	NYSE	KAMN	Fri, May 10, 2002	17.15	17.42	15.88	16.10
2510	NYSE	KAMN	Thu, May 9, 2002	17.57	17.57	16.92	17.00
2509	NYSE	KAMN	Wed, May 8, 2002	17.55	17.99	16.54	17.30
2508	NYSE	KAMN	Tue, May 7, 2002	18.45	18.45	17.00	17.00
2507	NYSE	KAMN	Mon, May 6, 2002	18.81	18.81	17.95	17.95
2506	NYSE	KAMN	Fri, May 3, 2002	18.33	18.80	18.17	18.68
2505	NYSE	KAMN	Thu, May 2, 2002	18.39	18.50	18.11	18.50
2504	NYSE	KAMN	Wed, May 1, 2002	17.99	18.45	17.75	18.40
2503	NYSE	KAMN	Tue, Apr 30, 2002	17.75	18.14	17.57	17.95
2502	NYSE	KAMN	Mon, Apr 29, 2002	17.55	17.75	17.45	17.75
2501	NYSE	KAMN	Fri, Apr 26, 2002	17.47	17.66	17.02	17.15
2500	NYSE	KAMN	Thu, Apr 25, 2002	17.24	17.70	17.24	17.65
2499	NYSE	KAMN	Wed, Apr 24, 2002	17.25	17.58	17.22	17.51
2498	NYSE	KAMN	Tue, Apr 23, 2002	17.47	17.50	17.08	17.25
2497	NYSE	KAMN	Mon, Apr 22, 2002	17.74	17.74	17.08	17.36
2496	NYSE	KAMN	Fri, Apr 19, 2002	17.48	17.75	17.18	17.75
2495	NYSE	KAMN	Thu, Apr 18, 2002	18.03	18.03	17.39	17.39
2494	NYSE	KAMN	Wed, Apr 17, 2002	17.98	18.05	17.61	17.61
2493	NYSE	KAMN	Tue, Apr 16, 2002	17.56	18.06	17.41	17.99
2492	NYSE	KAMN	Mon, Apr 15, 2002	17.82	17.96	17.55	17.94
2491	NYSE	KAMN	Fri, Apr 12, 2002	17.60	18.03	17.45	18.03
2490	NYSE	KAMN	Thu, Apr 11, 2002	17.39	17.75	17.38	17.65
2489	NYSE	KAMN	Wed, Apr 10, 2002	17.59	17.64	17.30	17.52
2488	NYSE	KAMN	Tue, Apr 9, 2002	17.35	17.73	17.25	17.69
2487	NYSE	KAMN	Mon, Apr 8, 2002	16.81	17.27	16.73	17.27
2486	NYSE	KAMN	Fri, Apr 5, 2002	17.01	17.17	16.85	16.90
2485	NYSE	KAMN	Thu, Apr 4, 2002	17.06	17.46	17.00	17.21
2484	NYSE	KAMN	Wed, Apr 3, 2002	17.00	17.32	17.00	17.32
2483	NYSE	KAMN	Tue, Apr 2, 2002	16.93	17.05	16.93	16.99
2482	NYSE	KAMN	Mon, Apr 1, 2002	16.95	17.05	16.86	16.93
2481	NYSE	KAMN	Thu, Mar 28, 2002	16.97	17.39	16.93	16.95
2480	NYSE	KAMN	Wed, Mar 27, 2002	17.22	17.61	17.00	17.05
2479	NYSE	KAMN	Tue, Mar 26, 2002	16.57	17.50	16.45	17.50
2478	NYSE	KAMN	Mon, Mar 25, 2002	17.00	17.00	16.45	16.60
2477	NYSE	KAMN	Fri, Mar 22, 2002	16.60	17.00	16.42	16.42
2476	NYSE	KAMN	Thu, Mar 21, 2002	16.18	16.54	16.18	16.54
2475	NYSE	KAMN	Wed, Mar 20, 2002	16.04	16.35	16.04	16.30
2474	NYSE	KAMN	Tue, Mar 19, 2002	16.05	16.05	15.93	15.99
2473	NYSE	KAMN	Mon, Mar 18, 2002	16.05	16.10	15.98	16.00
2472	NYSE	KAMN	Fri, Mar 15, 2002	15.85	16.05	15.85	16.05
2471	NYSE	KAMN	Thu, Mar 14, 2002	16.04	16.05	15.86	16.00
2470	NYSE	KAMN	Wed, Mar 13, 2002	16.04	16.05	15.95	16.00
2469	NYSE	KAMN	Tue, Mar 12, 2002	16.00	16.05	15.94	16.00
2468	NYSE	KAMN	Mon, Mar 11, 2002	15.99	16.05	15.90	15.97
2467	NYSE	KAMN	Fri, Mar 8, 2002	16.00	16.15	15.91	16.05
2466	NYSE	KAMN	Thu, Mar 7, 2002	16.00	16.18	15.99	16.06
2465	NYSE	KAMN	Wed, Mar 6, 2002	15.54	16.05	15.51	16.05
2464	NYSE	KAMN	Tue, Mar 5, 2002	15.45	15.95	15.33	15.50
2463	NYSE	KAMN	Mon, Mar 4, 2002	15.01	15.45	15.01	15.35
2462	NYSE	KAMN	Fri, Mar 1, 2002	15.00	15.30	14.95	15.30
2461	NYSE	KAMN	Thu, Feb 28, 2002	15.30	15.37	14.95	14.97
2460	NYSE	KAMN	Wed, Feb 27, 2002	14.95	15.26	14.86	15.20
2459	NYSE	KAMN	Tue, Feb 26, 2002	15.10	15.10	14.75	14.88
2458	NYSE	KAMN	Mon, Feb 25, 2002	15.21	15.26	14.65	15.20
2457	NYSE	KAMN	Fri, Feb 22, 2002	15.35	15.35	15.17	15.30
2456	NYSE	KAMN	Thu, Feb 21, 2002	15.30	15.62	15.21	15.21
2455	NYSE	KAMN	Wed, Feb 20, 2002	14.79	15.29	14.45	15.29
2454	NYSE	KAMN	Tue, Feb 19, 2002	14.91	15.09	14.55	14.55
2453	NYSE	KAMN	Fri, Feb 15, 2002	14.80	15.25	14.48	15.03
2452	NYSE	KAMN	Thu, Feb 14, 2002	14.70	15.00	14.50	15.00
2451	NYSE	KAMN	Wed, Feb 13, 2002	14.75	14.75	14.16	14.70
2450	NYSE	KAMN	Tue, Feb 12, 2002	14.33	14.89	14.11	14.51
2449	NYSE	KAMN	Mon, Feb 11, 2002	14.00	14.36	13.91	13.91
2448	NYSE	KAMN	Fri, Feb 8, 2002	14.24	14.52	13.46	14.52
2447	NYSE	KAMN	Thu, Feb 7, 2002	14.90	14.90	13.47	13.52
2446	NYSE	KAMN	Wed, Feb 6, 2002	14.88	15.00	14.36	14.36
2445	NYSE	KAMN	Tue, Feb 5, 2002	15.00	15.25	14.99	14.99
2444	NYSE	KAMN	Mon, Feb 4, 2002	15.02	15.07	14.82	15.07
2443	NYSE	KAMN	Fri, Feb 1, 2002	14.85	15.54	14.85	15.18
2442	NYSE	KAMN	Thu, Jan 31, 2002	15.00	15.60	14.85	15.60
2441	NYSE	KAMN	Wed, Jan 30, 2002	15.30	15.30	14.60	15.12
2440	NYSE	KAMN	Tue, Jan 29, 2002	15.27	15.29	14.94	14.95
2439	NYSE	KAMN	Mon, Jan 28, 2002	14.95	15.10	14.95	15.00
2438	NYSE	KAMN	Fri, Jan 25, 2002	15.04	15.04	14.90	15.00
2437	NYSE	KAMN	Thu, Jan 24, 2002	14.77	15.30	14.57	14.92
2436	NYSE	KAMN	Wed, Jan 23, 2002	14.44	15.20	14.44	15.20
2435	NYSE	KAMN	Tue, Jan 22, 2002	14.50	14.69	14.45	14.45
2434	NYSE	KAMN	Fri, Jan 18, 2002	14.73	14.75	14.57	14.60
2433	NYSE	KAMN	Thu, Jan 17, 2002	14.74	14.94	14.71	14.75
2432	NYSE	KAMN	Wed, Jan 16, 2002	14.75	14.77	14.55	14.71
2431	NYSE	KAMN	Tue, Jan 15, 2002	15.89	15.90	14.55	14.56
2430	NYSE	KAMN	Mon, Jan 14, 2002	16.05	16.05	15.70	15.85
2429	NYSE	KAMN	Fri, Jan 11, 2002	16.10	16.10	15.75	15.84
2428	NYSE	KAMN	Thu, Jan 10, 2002	15.75	16.18	15.75	16.05
2427	NYSE	KAMN	Wed, Jan 9, 2002	15.56	16.01	15.43	15.90
2426	NYSE	KAMN	Tue, Jan 8, 2002	15.73	15.75	15.42	15.56
2425	NYSE	KAMN	Mon, Jan 7, 2002	15.94	15.96	15.75	15.75
2424	NYSE	KAMN	Fri, Jan 4, 2002	15.70	16.00	15.49	15.70
2423	NYSE	KAMN	Thu, Jan 3, 2002	15.60	15.70	15.17	15.70
2422	NYSE	KAMN	Wed, Jan 2, 2002	15.55	15.85	15.25	15.65
2421	NYSE	KAMN	Mon, Dec 31, 2001	15.36	16.38	15.36	15.60
2420	NYSE	KAMN	Fri, Dec 28, 2001	15.25	16.17	15.25	15.70
2419	NYSE	KAMN	Thu, Dec 27, 2001	15.09	15.77	15.09	15.45
2418	NYSE	KAMN	Wed, Dec 26, 2001	14.21	15.20	14.21	15.20
2417	NYSE	KAMN	Mon, Dec 24, 2001	14.11	14.90	14.11	14.50
2416	NYSE	KAMN	Fri, Dec 21, 2001	14.00	14.88	13.45	14.75
2415	NYSE	KAMN	Thu, Dec 20, 2001	14.66	15.00	13.65	13.80
2414	NYSE	KAMN	Wed, Dec 19, 2001	15.20	15.55	14.43	14.51
2413	NYSE	KAMN	Tue, Dec 18, 2001	15.57	15.60	15.18	15.44
2412	NYSE	KAMN	Mon, Dec 17, 2001	13.81	15.60	13.81	15.56
2411	NYSE	KAMN	Fri, Dec 14, 2001	14.80	14.95	13.80	14.53
2410	NYSE	KAMN	Thu, Dec 13, 2001	15.86	15.90	14.75	14.75
2409	NYSE	KAMN	Wed, Dec 12, 2001	15.50	15.95	15.45	15.45
2408	NYSE	KAMN	Tue, Dec 11, 2001	15.55	15.65	15.40	15.45
2407	NYSE	KAMN	Mon, Dec 10, 2001	15.45	16.00	14.85	15.60
2406	NYSE	KAMN	Fri, Dec 7, 2001	14.86	15.95	14.86	15.95
2405	NYSE	KAMN	Thu, Dec 6, 2001	14.90	15.20	14.78	15.11
2404	NYSE	KAMN	Wed, Dec 5, 2001	14.70	14.93	14.25	14.72
2403	NYSE	KAMN	Tue, Dec 4, 2001	14.02	14.72	14.00	14.72
2402	NYSE	KAMN	Mon, Dec 3, 2001	14.00	14.26	13.90	14.14
2401	NYSE	KAMN	Fri, Nov 30, 2001	13.90	14.63	13.48	14.62
2400	NYSE	KAMN	Thu, Nov 29, 2001	12.71	13.86	12.71	13.86
2399	NYSE	KAMN	Wed, Nov 28, 2001	12.71	13.05	12.71	12.74
2398	NYSE	KAMN	Tue, Nov 27, 2001	12.50	12.98	12.50	12.71
2397	NYSE	KAMN	Mon, Nov 26, 2001	13.06	13.38	12.40	12.95
2396	NYSE	KAMN	Fri, Nov 23, 2001	13.02	13.60	13.02	13.60
2395	NYSE	KAMN	Wed, Nov 21, 2001	13.00	13.20	13.00	13.13
2394	NYSE	KAMN	Tue, Nov 20, 2001	12.85	13.27	12.85	13.27
2393	NYSE	KAMN	Mon, Nov 19, 2001	13.10	13.20	12.72	13.00
2392	NYSE	KAMN	Fri, Nov 16, 2001	12.91	13.07	12.78	12.96
2391	NYSE	KAMN	Thu, Nov 15, 2001	13.05	13.05	12.80	12.90
2390	NYSE	KAMN	Wed, Nov 14, 2001	12.56	12.87	12.56	12.75
2389	NYSE	KAMN	Tue, Nov 13, 2001	12.63	12.75	12.42	12.62
2388	NYSE	KAMN	Mon, Nov 12, 2001	12.50	12.63	12.40	12.63
2387	NYSE	KAMN	Fri, Nov 9, 2001	12.51	12.97	12.50	12.50
2386	NYSE	KAMN	Thu, Nov 8, 2001	13.27	13.27	12.56	12.56
2385	NYSE	KAMN	Wed, Nov 7, 2001	12.92	13.27	12.90	13.10
2384	NYSE	KAMN	Tue, Nov 6, 2001	13.25	13.25	11.82	12.73
2383	NYSE	KAMN	Mon, Nov 5, 2001	13.84	14.58	13.32	13.34
2382	NYSE	KAMN	Fri, Nov 2, 2001	14.06	14.25	13.85	14.23
2381	NYSE	KAMN	Thu, Nov 1, 2001	14.02	14.11	13.35	14.07
2380	NYSE	KAMN	Wed, Oct 31, 2001	12.66	13.55	12.66	13.53
2379	NYSE	KAMN	Tue, Oct 30, 2001	12.35	13.10	12.20	12.92
2378	NYSE	KAMN	Mon, Oct 29, 2001	11.57	13.04	11.55	12.35
2377	NYSE	KAMN	Fri, Oct 26, 2001	11.55	11.89	11.50	11.65
2376	NYSE	KAMN	Thu, Oct 25, 2001	11.20	11.73	11.05	11.65
2375	NYSE	KAMN	Wed, Oct 24, 2001	11.30	11.45	11.06	11.19
2374	NYSE	KAMN	Tue, Oct 23, 2001	11.31	11.50	11.06	11.10
2373	NYSE	KAMN	Mon, Oct 22, 2001	11.36	11.65	11.21	11.45
2372	NYSE	KAMN	Fri, Oct 19, 2001	11.20	11.85	11.03	11.36
2371	NYSE	KAMN	Thu, Oct 18, 2001	12.69	12.69	10.90	10.90
2370	NYSE	KAMN	Wed, Oct 17, 2001	12.70	12.70	12.01	12.01
2369	NYSE	KAMN	Tue, Oct 16, 2001	12.44	12.65	12.30	12.60
2368	NYSE	KAMN	Mon, Oct 15, 2001	12.23	12.45	12.11	12.45
2367	NYSE	KAMN	Fri, Oct 12, 2001	12.15	12.40	11.95	12.25
2366	NYSE	KAMN	Thu, Oct 11, 2001	12.06	12.55	11.80	12.25
2365	NYSE	KAMN	Wed, Oct 10, 2001	11.85	12.40	11.80	12.05
2364	NYSE	KAMN	Tue, Oct 9, 2001	12.40	12.54	11.89	11.97
2363	NYSE	KAMN	Mon, Oct 8, 2001	12.50	12.57	12.28	12.28
2362	NYSE	KAMN	Fri, Oct 5, 2001	12.10	12.85	12.05	12.60
2361	NYSE	KAMN	Thu, Oct 4, 2001	13.02	13.05	12.00	12.01
2360	NYSE	KAMN	Wed, Oct 3, 2001	12.60	13.10	12.60	13.05
2359	NYSE	KAMN	Tue, Oct 2, 2001	12.31	13.00	12.31	12.50
2358	NYSE	KAMN	Mon, Oct 1, 2001	13.24	13.35	12.35	12.35
2357	NYSE	KAMN	Fri, Sep 28, 2001	12.95	13.39	12.86	13.24
2356	NYSE	KAMN	Thu, Sep 27, 2001	12.65	12.98	12.60	12.90
2355	NYSE	KAMN	Wed, Sep 26, 2001	12.71	12.90	12.60	12.89
2354	NYSE	KAMN	Tue, Sep 25, 2001	12.89	13.00	12.61	12.90
2353	NYSE	KAMN	Mon, Sep 24, 2001	12.90	13.08	12.80	12.90
2352	NYSE	KAMN	Fri, Sep 21, 2001	12.38	12.60	12.26	12.29
2351	NYSE	KAMN	Thu, Sep 20, 2001	13.21	13.25	12.39	12.99
2350	NYSE	KAMN	Wed, Sep 19, 2001	14.60	14.60	13.20	13.43
2349	NYSE	KAMN	Tue, Sep 18, 2001	14.55	14.74	14.35	14.36
2348	NYSE	KAMN	Mon, Sep 17, 2001	14.09	14.85	14.06	14.55
2347	NYSE	KAMN	Mon, Sep 10, 2001	13.50	14.24	13.50	14.02
2346	NYSE	KAMN	Fri, Sep 7, 2001	14.11	14.50	13.50	13.53
2345	NYSE	KAMN	Thu, Sep 6, 2001	14.35	14.35	14.11	14.11
2344	NYSE	KAMN	Wed, Sep 5, 2001	14.15	14.35	14.00	14.35
2343	NYSE	KAMN	Tue, Sep 4, 2001	13.72	14.80	13.72	14.00
2342	NYSE	KAMN	Fri, Aug 31, 2001	15.35	15.35	13.04	13.23
2341	NYSE	KAMN	Thu, Aug 30, 2001	15.50	15.60	15.25	15.35
2340	NYSE	KAMN	Wed, Aug 29, 2001	15.75	15.85	15.35	15.35
2339	NYSE	KAMN	Tue, Aug 28, 2001	15.50	15.74	15.45	15.74
2338	NYSE	KAMN	Mon, Aug 27, 2001	15.53	15.95	15.42	15.90
2337	NYSE	KAMN	Fri, Aug 24, 2001	15.78	15.95	15.58	15.94
2336	NYSE	KAMN	Thu, Aug 23, 2001	16.10	16.11	15.80	15.80
2335	NYSE	KAMN	Wed, Aug 22, 2001	15.80	16.15	15.35	16.03
2334	NYSE	KAMN	Tue, Aug 21, 2001	15.45	15.68	15.35	15.45
2333	NYSE	KAMN	Mon, Aug 20, 2001	15.45	15.48	15.31	15.45
2332	NYSE	KAMN	Fri, Aug 17, 2001	15.36	15.46	15.31	15.46
2331	NYSE	KAMN	Thu, Aug 16, 2001	15.20	15.55	15.20	15.49
2330	NYSE	KAMN	Wed, Aug 15, 2001	15.64	15.64	15.20	15.48
2329	NYSE	KAMN	Tue, Aug 14, 2001	15.54	15.74	15.45	15.61
2328	NYSE	KAMN	Mon, Aug 13, 2001	15.61	15.75	15.50	15.51
2327	NYSE	KAMN	Fri, Aug 10, 2001	15.98	15.99	15.41	15.72
2326	NYSE	KAMN	Thu, Aug 9, 2001	15.80	15.99	15.80	15.99
2325	NYSE	KAMN	Wed, Aug 8, 2001	15.72	16.09	15.70	15.80
2324	NYSE	KAMN	Tue, Aug 7, 2001	16.30	16.69	15.61	16.05
2323	NYSE	KAMN	Mon, Aug 6, 2001	16.55	16.88	16.29	16.29
2322	NYSE	KAMN	Fri, Aug 3, 2001	16.34	16.95	16.29	16.55
2321	NYSE	KAMN	Thu, Aug 2, 2001	16.31	16.55	16.31	16.55
2320	NYSE	KAMN	Wed, Aug 1, 2001	16.31	16.75	16.31	16.50
2319	NYSE	KAMN	Tue, Jul 31, 2001	16.73	17.00	16.31	16.35
2318	NYSE	KAMN	Mon, Jul 30, 2001	16.76	16.82	16.35	16.52
2317	NYSE	KAMN	Fri, Jul 27, 2001	16.75	17.00	16.71	16.71
2316	NYSE	KAMN	Thu, Jul 26, 2001	16.80	17.00	16.25	16.77
2315	NYSE	KAMN	Wed, Jul 25, 2001	16.92	17.15	16.80	17.00
2314	NYSE	KAMN	Tue, Jul 24, 2001	16.01	17.40	16.01	17.30
2313	NYSE	KAMN	Mon, Jul 23, 2001	16.78	17.00	16.35	16.90
2312	NYSE	KAMN	Fri, Jul 20, 2001	16.05	16.80	16.05	16.80
2311	NYSE	KAMN	Thu, Jul 19, 2001	16.35	16.60	16.35	16.39
2310	NYSE	KAMN	Wed, Jul 18, 2001	16.20	16.22	15.95	16.05
2309	NYSE	KAMN	Tue, Jul 17, 2001	16.10	16.20	15.81	16.19
2308	NYSE	KAMN	Mon, Jul 16, 2001	15.60	16.10	15.50	16.08
2307	NYSE	KAMN	Fri, Jul 13, 2001	16.20	16.20	15.52	15.67
2306	NYSE	KAMN	Thu, Jul 12, 2001	16.01	16.70	16.01	16.30
2305	NYSE	KAMN	Wed, Jul 11, 2001	15.65	16.60	15.65	16.06
2304	NYSE	KAMN	Tue, Jul 10, 2001	16.25	16.25	15.70	15.73
2303	NYSE	KAMN	Mon, Jul 9, 2001	16.40	16.65	15.90	15.90
2302	NYSE	KAMN	Fri, Jul 6, 2001	16.75	16.75	16.36	16.60
2301	NYSE	KAMN	Thu, Jul 5, 2001	17.15	17.34	16.20	16.39
2300	NYSE	KAMN	Tue, Jul 3, 2001	17.40	17.40	16.94	16.94
2299	NYSE	KAMN	Mon, Jul 2, 2001	17.95	17.95	17.48	17.75
2298	NYSE	KAMN	Fri, Jun 29, 2001	16.57	18.10	16.57	17.70
2297	NYSE	KAMN	Thu, Jun 28, 2001	16.67	17.10	16.46	16.50
2296	NYSE	KAMN	Wed, Jun 27, 2001	16.50	16.88	16.50	16.67
2295	NYSE	KAMN	Tue, Jun 26, 2001	16.22	16.70	16.20	16.69
2294	NYSE	KAMN	Mon, Jun 25, 2001	16.30	16.45	16.19	16.20
2293	NYSE	KAMN	Fri, Jun 22, 2001	16.63	16.66	16.00	16.10
2292	NYSE	KAMN	Thu, Jun 21, 2001	16.80	16.90	16.61	16.61
2291	NYSE	KAMN	Wed, Jun 20, 2001	16.70	16.79	16.67	16.79
2290	NYSE	KAMN	Tue, Jun 19, 2001	17.00	17.10	16.68	16.68
2289	NYSE	KAMN	Mon, Jun 18, 2001	17.11	17.22	16.85	16.86
2288	NYSE	KAMN	Fri, Jun 15, 2001	17.80	17.83	17.10	17.10
2287	NYSE	KAMN	Thu, Jun 14, 2001	18.04	18.05	17.89	17.89
2286	NYSE	KAMN	Wed, Jun 13, 2001	17.95	18.18	17.95	18.05
2285	NYSE	KAMN	Tue, Jun 12, 2001	17.97	18.08	17.91	18.04
2284	NYSE	KAMN	Mon, Jun 11, 2001	17.97	18.13	17.91	17.97
2283	NYSE	KAMN	Fri, Jun 8, 2001	18.02	18.12	17.95	17.97
2282	NYSE	KAMN	Thu, Jun 7, 2001	18.03	18.14	17.95	18.10
2281	NYSE	KAMN	Wed, Jun 6, 2001	18.15	18.15	18.02	18.14
2280	NYSE	KAMN	Tue, Jun 5, 2001	17.65	18.15	17.60	18.15
2279	NYSE	KAMN	Mon, Jun 4, 2001	17.50	17.70	17.16	17.65
2278	NYSE	KAMN	Fri, Jun 1, 2001	17.05	17.70	17.04	17.50
2277	NYSE	KAMN	Thu, May 31, 2001	17.07	17.20	16.93	17.04
2276	NYSE	KAMN	Wed, May 30, 2001	16.83	17.07	16.83	16.94
2275	NYSE	KAMN	Tue, May 29, 2001	16.71	17.07	16.71	16.95
2274	NYSE	KAMN	Fri, May 25, 2001	16.40	16.85	16.40	16.85
2273	NYSE	KAMN	Thu, May 24, 2001	16.50	16.55	16.25	16.40
2272	NYSE	KAMN	Wed, May 23, 2001	16.94	16.94	16.50	16.55
2271	NYSE	KAMN	Tue, May 22, 2001	16.80	17.10	16.70	16.94
2270	NYSE	KAMN	Mon, May 21, 2001	16.60	16.95	16.60	16.85
2269	NYSE	KAMN	Fri, May 18, 2001	17.08	17.08	16.55	16.90
2268	NYSE	KAMN	Thu, May 17, 2001	17.12	17.20	16.60	17.06
2267	NYSE	KAMN	Wed, May 16, 2001	17.20	17.20	17.00	17.20
2266	NYSE	KAMN	Tue, May 15, 2001	16.25	17.05	16.25	17.05
2265	NYSE	KAMN	Mon, May 14, 2001	16.73	16.73	16.00	16.50
2264	NYSE	KAMN	Fri, May 11, 2001	15.83	16.40	15.68	16.40
2263	NYSE	KAMN	Thu, May 10, 2001	16.36	16.36	15.96	16.03
2262	NYSE	KAMN	Wed, May 9, 2001	17.05	17.05	16.36	16.36
2261	NYSE	KAMN	Tue, May 8, 2001	16.93	17.05	16.85	17.05
2260	NYSE	KAMN	Mon, May 7, 2001	17.04	17.09	16.93	16.94
2259	NYSE	KAMN	Fri, May 4, 2001	17.00	17.09	16.96	17.09
2258	NYSE	KAMN	Thu, May 3, 2001	17.54	17.59	16.85	17.02
2257	NYSE	KAMN	Wed, May 2, 2001	16.85	17.70	16.85	17.60
2256	NYSE	KAMN	Tue, May 1, 2001	16.45	16.75	16.35	16.75
2255	NYSE	KAMN	Mon, Apr 30, 2001	16.50	16.75	16.50	16.65
2254	NYSE	KAMN	Fri, Apr 27, 2001	16.20	16.50	16.19	16.49
2253	NYSE	KAMN	Thu, Apr 26, 2001	15.62	16.49	15.62	16.09
2252	NYSE	KAMN	Wed, Apr 25, 2001	15.40	15.88	15.40	15.64
2251	NYSE	KAMN	Tue, Apr 24, 2001	15.42	15.89	15.42	15.65
2250	NYSE	KAMN	Mon, Apr 23, 2001	15.50	15.78	15.50	15.75
2249	NYSE	KAMN	Fri, Apr 20, 2001	15.72	15.74	15.50	15.69
2248	NYSE	KAMN	Thu, Apr 19, 2001	15.89	16.00	15.60	15.75
2247	NYSE	KAMN	Wed, Apr 18, 2001	15.88	16.04	15.76	16.04
2246	NYSE	KAMN	Tue, Apr 17, 2001	15.37	15.88	15.37	15.88
2245	NYSE	KAMN	Mon, Apr 16, 2001	15.05	15.56	15.00	15.50
2244	NYSE	KAMN	Thu, Apr 12, 2001	15.35	15.56	14.75	15.56
2243	NYSE	KAMN	Wed, Apr 11, 2001	16.50	16.55	14.70	14.70
2242	NYSE	KAMN	Tue, Apr 10, 2001	16.95	17.06	16.41	16.62
2241	NYSE	KAMN	Mon, Apr 9, 2001	16.12	17.00	16.12	17.00
2240	NYSE	KAMN	Fri, Apr 6, 2001	16.94	16.94	16.00	16.63
2239	NYSE	KAMN	Thu, Apr 5, 2001	16.00	17.06	16.00	17.06
2238	NYSE	KAMN	Wed, Apr 4, 2001	16.00	16.00	15.38	15.38
2237	NYSE	KAMN	Tue, Apr 3, 2001	16.00	16.00	15.50	15.50
2236	NYSE	KAMN	Mon, Apr 2, 2001	16.31	16.56	16.03	16.56
2235	NYSE	KAMN	Fri, Mar 30, 2001	15.00	16.50	15.00	16.38
2234	NYSE	KAMN	Thu, Mar 29, 2001	15.06	15.25	15.00	15.00
2233	NYSE	KAMN	Wed, Mar 28, 2001	15.52	15.52	15.00	15.13
2232	NYSE	KAMN	Tue, Mar 27, 2001	14.94	15.69	14.63	15.63
2231	NYSE	KAMN	Mon, Mar 26, 2001	14.63	15.13	14.63	15.13
2230	NYSE	KAMN	Fri, Mar 23, 2001	15.47	15.50	14.50	14.63
2229	NYSE	KAMN	Thu, Mar 22, 2001	14.63	15.63	13.31	15.56
2228	NYSE	KAMN	Wed, Mar 21, 2001	16.31	16.31	14.88	14.88
2227	NYSE	KAMN	Tue, Mar 20, 2001	16.19	16.81	16.19	16.38
2226	NYSE	KAMN	Mon, Mar 19, 2001	16.00	16.06	15.88	16.06
2225	NYSE	KAMN	Fri, Mar 16, 2001	16.19	17.00	16.00	16.00
2224	NYSE	KAMN	Thu, Mar 15, 2001	16.63	16.94	16.25	16.94
2223	NYSE	KAMN	Wed, Mar 14, 2001	16.25	17.06	16.25	17.06
2222	NYSE	KAMN	Tue, Mar 13, 2001	16.38	16.50	15.63	16.44
2221	NYSE	KAMN	Mon, Mar 12, 2001	16.50	16.88	16.25	16.38
2220	NYSE	KAMN	Fri, Mar 9, 2001	16.69	16.69	16.06	16.63
2219	NYSE	KAMN	Thu, Mar 8, 2001	16.56	16.94	16.44	16.81
2218	NYSE	KAMN	Wed, Mar 7, 2001	16.47	16.94	16.47	16.88
2217	NYSE	KAMN	Tue, Mar 6, 2001	16.25	16.56	16.25	16.50
2216	NYSE	KAMN	Mon, Mar 5, 2001	16.16	16.63	16.00	16.25
2215	NYSE	KAMN	Fri, Mar 2, 2001	15.88	16.38	15.81	16.38
2214	NYSE	KAMN	Thu, Mar 1, 2001	15.69	16.13	15.63	16.00
2213	NYSE	KAMN	Wed, Feb 28, 2001	16.19	16.25	15.81	16.25
2212	NYSE	KAMN	Tue, Feb 27, 2001	16.44	16.44	16.19	16.19
2211	NYSE	KAMN	Mon, Feb 26, 2001	16.00	16.50	15.81	16.31
2210	NYSE	KAMN	Fri, Feb 23, 2001	15.50	16.13	15.50	16.06
2209	NYSE	KAMN	Thu, Feb 22, 2001	15.72	15.94	15.50	15.50
2208	NYSE	KAMN	Wed, Feb 21, 2001	15.50	15.94	15.44	15.50
2207	NYSE	KAMN	Tue, Feb 20, 2001	15.63	16.00	15.63	15.63
2206	NYSE	KAMN	Fri, Feb 16, 2001	16.06	16.06	15.44	15.75
2205	NYSE	KAMN	Thu, Feb 15, 2001	15.72	16.00	15.72	16.00
2204	NYSE	KAMN	Wed, Feb 14, 2001	16.00	16.06	15.50	15.50
2203	NYSE	KAMN	Tue, Feb 13, 2001	16.31	16.63	16.00	16.06
2202	NYSE	KAMN	Mon, Feb 12, 2001	15.94	16.56	15.94	16.19
2201	NYSE	KAMN	Fri, Feb 9, 2001	16.00	16.25	15.88	15.94
2200	NYSE	KAMN	Thu, Feb 8, 2001	15.75	16.25	15.75	16.25
2199	NYSE	KAMN	Wed, Feb 7, 2001	15.28	15.88	14.75	15.75
2198	NYSE	KAMN	Tue, Feb 6, 2001	16.22	16.31	15.00	15.13
2197	NYSE	KAMN	Mon, Feb 5, 2001	15.88	16.06	15.13	16.00
2196	NYSE	KAMN	Fri, Feb 2, 2001	16.31	16.31	16.00	16.00
2195	NYSE	KAMN	Thu, Feb 1, 2001	16.00	16.38	15.75	16.19
2194	NYSE	KAMN	Wed, Jan 31, 2001	16.31	17.06	15.75	16.13
2193	NYSE	KAMN	Tue, Jan 30, 2001	17.25	17.25	16.25	16.31
2192	NYSE	KAMN	Mon, Jan 29, 2001	17.69	17.81	16.88	17.28
2191	NYSE	KAMN	Fri, Jan 26, 2001	18.00	18.06	17.69	17.75
2190	NYSE	KAMN	Thu, Jan 25, 2001	17.81	18.13	17.75	18.00
2189	NYSE	KAMN	Wed, Jan 24, 2001	17.53	17.75	17.50	17.69
2188	NYSE	KAMN	Tue, Jan 23, 2001	17.38	17.56	17.06	17.56
2187	NYSE	KAMN	Mon, Jan 22, 2001	17.19	17.31	16.06	17.31
2186	NYSE	KAMN	Fri, Jan 19, 2001	17.69	17.75	16.00	17.06
2185	NYSE	KAMN	Thu, Jan 18, 2001	17.56	17.88	17.50	17.81
2184	NYSE	KAMN	Wed, Jan 17, 2001	17.75	18.00	17.50	17.50
2183	NYSE	KAMN	Tue, Jan 16, 2001	17.56	17.88	17.50	17.88
2182	NYSE	KAMN	Fri, Jan 12, 2001	17.59	17.75	17.56	17.56
2181	NYSE	KAMN	Thu, Jan 11, 2001	17.94	18.00	17.50	17.81
2180	NYSE	KAMN	Wed, Jan 10, 2001	18.75	18.81	17.75	18.00
2179	NYSE	KAMN	Tue, Jan 9, 2001	17.00	19.50	17.00	18.38
2178	NYSE	KAMN	Mon, Jan 8, 2001	17.88	17.94	17.13	17.31
2177	NYSE	KAMN	Fri, Jan 5, 2001	17.81	18.00	17.63	17.88
2176	NYSE	KAMN	Thu, Jan 4, 2001	17.59	18.00	17.44	17.81
2175	NYSE	KAMN	Wed, Jan 3, 2001	17.06	17.75	16.50	17.75
2174	NYSE	KAMN	Tue, Jan 2, 2001	16.94	17.25	16.25	17.13
2173	NYSE	KAMN	Fri, Dec 29, 2000	16.81	17.75	16.81	16.88
2172	NYSE	KAMN	Thu, Dec 28, 2000	15.63	17.00	15.63	17.00
2171	NYSE	KAMN	Wed, Dec 27, 2000	16.69	16.69	15.00	16.00
2170	NYSE	KAMN	Tue, Dec 26, 2000	17.19	17.44	16.56	16.88
2169	NYSE	KAMN	Fri, Dec 22, 2000	16.97	17.50	16.50	17.00
2168	NYSE	KAMN	Thu, Dec 21, 2000	16.13	17.50	16.13	17.00
2167	NYSE	KAMN	Wed, Dec 20, 2000	16.44	16.50	15.94	16.38
2166	NYSE	KAMN	Tue, Dec 19, 2000	16.09	17.00	16.06	16.50
2165	NYSE	KAMN	Mon, Dec 18, 2000	15.50	16.25	15.50	16.25
2164	NYSE	KAMN	Fri, Dec 15, 2000	16.13	16.13	15.75	15.81
2163	NYSE	KAMN	Thu, Dec 14, 2000	16.25	16.25	15.75	16.00
2162	NYSE	KAMN	Wed, Dec 13, 2000	15.88	16.56	15.75	16.38
2161	NYSE	KAMN	Tue, Dec 12, 2000	14.88	16.06	14.88	15.63
2160	NYSE	KAMN	Mon, Dec 11, 2000	14.63	15.38	14.63	15.38
2159	NYSE	KAMN	Fri, Dec 8, 2000	14.56	14.69	14.50	14.69
2158	NYSE	KAMN	Thu, Dec 7, 2000	14.50	14.56	14.44	14.44
2157	NYSE	KAMN	Wed, Dec 6, 2000	14.13	14.56	14.13	14.50
2156	NYSE	KAMN	Tue, Dec 5, 2000	13.25	14.25	13.06	14.00
2155	NYSE	KAMN	Mon, Dec 4, 2000	13.31	13.69	12.25	12.94
2154	NYSE	KAMN	Fri, Dec 1, 2000	12.75	13.59	12.75	13.31
2153	NYSE	KAMN	Thu, Nov 30, 2000	14.13	14.44	11.63	11.63
2152	NYSE	KAMN	Wed, Nov 29, 2000	14.63	14.75	14.38	14.38
2151	NYSE	KAMN	Tue, Nov 28, 2000	14.81	14.81	14.69	14.69
2150	NYSE	KAMN	Mon, Nov 27, 2000	14.69	14.88	14.63	14.81
2149	NYSE	KAMN	Fri, Nov 24, 2000	14.88	14.88	14.63	14.63
2148	NYSE	KAMN	Wed, Nov 22, 2000	14.81	14.94	14.50	14.88
2147	NYSE	KAMN	Tue, Nov 21, 2000	14.84	14.94	14.75	14.81
2146	NYSE	KAMN	Mon, Nov 20, 2000	14.81	15.00	14.75	14.75
2145	NYSE	KAMN	Fri, Nov 17, 2000	14.66	14.88	14.50	14.88
2144	NYSE	KAMN	Thu, Nov 16, 2000	14.75	14.88	14.50	14.69
2143	NYSE	KAMN	Wed, Nov 15, 2000	14.38	14.88	14.13	14.88
2142	NYSE	KAMN	Tue, Nov 14, 2000	14.09	14.38	14.00	14.38
2141	NYSE	KAMN	Mon, Nov 13, 2000	13.94	14.50	13.75	14.25
2140	NYSE	KAMN	Fri, Nov 10, 2000	14.03	14.44	13.94	14.06
2139	NYSE	KAMN	Thu, Nov 9, 2000	14.13	14.50	14.13	14.50
2138	NYSE	KAMN	Wed, Nov 8, 2000	13.75	14.50	13.75	14.25
2137	NYSE	KAMN	Tue, Nov 7, 2000	13.88	14.06	13.75	13.97
2136	NYSE	KAMN	Mon, Nov 6, 2000	14.13	14.13	14.00	14.00
2135	NYSE	KAMN	Fri, Nov 3, 2000	14.56	14.63	14.00	14.13
2134	NYSE	KAMN	Thu, Nov 2, 2000	13.75	14.63	13.69	14.63
2133	NYSE	KAMN	Wed, Nov 1, 2000	14.34	14.38	13.63	13.88
2132	NYSE	KAMN	Tue, Oct 31, 2000	13.66	14.50	13.50	14.50
2131	NYSE	KAMN	Mon, Oct 30, 2000	13.31	13.88	13.31	13.66
2130	NYSE	KAMN	Fri, Oct 27, 2000	13.69	13.69	13.13	13.38
2129	NYSE	KAMN	Thu, Oct 26, 2000	13.03	13.88	13.00	13.50
2128	NYSE	KAMN	Wed, Oct 25, 2000	12.13	13.06	12.13	13.00
2127	NYSE	KAMN	Tue, Oct 24, 2000	12.13	12.50	12.00	12.34
2126	NYSE	KAMN	Mon, Oct 23, 2000	12.44	12.44	12.00	12.00
2125	NYSE	KAMN	Fri, Oct 20, 2000	12.50	12.50	12.19	12.19
2124	NYSE	KAMN	Thu, Oct 19, 2000	12.50	12.50	12.25	12.25
2123	NYSE	KAMN	Wed, Oct 18, 2000	11.38	12.50	11.38	12.25
2122	NYSE	KAMN	Tue, Oct 17, 2000	12.91	12.94	11.00	11.50
2121	NYSE	KAMN	Mon, Oct 16, 2000	12.88	13.06	12.50	12.94
2120	NYSE	KAMN	Fri, Oct 13, 2000	11.81	12.63	11.81	12.56
2119	NYSE	KAMN	Thu, Oct 12, 2000	11.69	12.00	11.69	11.69
2118	NYSE	KAMN	Wed, Oct 11, 2000	12.13	12.13	11.75	11.75
2117	NYSE	KAMN	Tue, Oct 10, 2000	12.25	12.63	12.25	12.25
2116	NYSE	KAMN	Mon, Oct 9, 2000	12.38	12.75	12.25	12.38
2115	NYSE	KAMN	Fri, Oct 6, 2000	13.13	13.13	12.00	12.25
2114	NYSE	KAMN	Thu, Oct 5, 2000	12.75	13.00	12.75	12.81
2113	NYSE	KAMN	Wed, Oct 4, 2000	12.88	13.06	12.69	12.69
2112	NYSE	KAMN	Tue, Oct 3, 2000	13.13	13.25	12.88	12.88
2111	NYSE	KAMN	Mon, Oct 2, 2000	12.59	13.56	12.56	13.00
2110	NYSE	KAMN	Fri, Sep 29, 2000	12.94	13.06	12.56	12.63
2109	NYSE	KAMN	Thu, Sep 28, 2000	12.63	13.13	12.25	13.13
2108	NYSE	KAMN	Wed, Sep 27, 2000	13.00	13.19	12.63	12.63
2107	NYSE	KAMN	Tue, Sep 26, 2000	12.94	13.33	12.94	13.33
2106	NYSE	KAMN	Mon, Sep 25, 2000	13.50	13.50	12.81	12.88
2105	NYSE	KAMN	Fri, Sep 22, 2000	13.31	13.31	13.00	13.13
2104	NYSE	KAMN	Thu, Sep 21, 2000	13.25	13.50	13.13	13.13
2103	NYSE	KAMN	Wed, Sep 20, 2000	12.44	13.25	12.44	13.25
2102	NYSE	KAMN	Tue, Sep 19, 2000	12.44	12.50	12.38	12.50
2101	NYSE	KAMN	Mon, Sep 18, 2000	12.34	12.38	12.13	12.25
2100	NYSE	KAMN	Fri, Sep 15, 2000	12.25	12.50	12.25	12.44
2099	NYSE	KAMN	Thu, Sep 14, 2000	12.38	12.63	11.94	12.06
2098	NYSE	KAMN	Wed, Sep 13, 2000	12.44	12.75	12.19	12.38
2097	NYSE	KAMN	Tue, Sep 12, 2000	12.66	12.81	12.38	12.50
2096	NYSE	KAMN	Mon, Sep 11, 2000	12.47	13.00	12.47	12.94
2095	NYSE	KAMN	Fri, Sep 8, 2000	12.88	13.00	12.25	12.25
2094	NYSE	KAMN	Thu, Sep 7, 2000	13.69	14.13	13.00	13.00
2093	NYSE	KAMN	Wed, Sep 6, 2000	14.50	14.50	13.75	13.94
2092	NYSE	KAMN	Tue, Sep 5, 2000	14.00	14.38	13.75	14.38
2091	NYSE	KAMN	Fri, Sep 1, 2000	13.25	14.13	13.25	13.94
2090	NYSE	KAMN	Thu, Aug 31, 2000	14.13	14.38	12.88	13.13
2089	NYSE	KAMN	Wed, Aug 30, 2000	14.13	14.38	13.63	14.06
2088	NYSE	KAMN	Tue, Aug 29, 2000	14.59	14.75	14.00	14.13
2087	NYSE	KAMN	Mon, Aug 28, 2000	14.31	15.25	14.31	14.50
2086	NYSE	KAMN	Fri, Aug 25, 2000	14.13	14.50	14.13	14.44
2085	NYSE	KAMN	Thu, Aug 24, 2000	14.63	14.63	13.94	14.13
2084	NYSE	KAMN	Wed, Aug 23, 2000	14.69	14.69	14.38	14.63
2083	NYSE	KAMN	Tue, Aug 22, 2000	14.75	15.19	14.50	14.56
2082	NYSE	KAMN	Mon, Aug 21, 2000	14.88	15.19	14.38	14.81
2081	NYSE	KAMN	Fri, Aug 18, 2000	14.50	15.13	14.44	14.88
2080	NYSE	KAMN	Thu, Aug 17, 2000	13.56	14.50	13.50	14.50
2079	NYSE	KAMN	Wed, Aug 16, 2000	13.00	13.25	12.94	13.25
2078	NYSE	KAMN	Tue, Aug 15, 2000	12.91	13.25	12.75	13.19
2077	NYSE	KAMN	Mon, Aug 14, 2000	12.56	13.19	12.50	13.17
2076	NYSE	KAMN	Fri, Aug 11, 2000	12.91	13.13	12.91	13.00
2075	NYSE	KAMN	Thu, Aug 10, 2000	12.91	13.13	12.78	13.06
2074	NYSE	KAMN	Wed, Aug 9, 2000	12.63	12.94	12.50	12.81
2073	NYSE	KAMN	Tue, Aug 8, 2000	12.13	12.56	12.00	12.56
2072	NYSE	KAMN	Mon, Aug 7, 2000	11.81	12.69	11.81	12.38
2071	NYSE	KAMN	Fri, Aug 4, 2000	12.19	12.88	11.94	11.94
2070	NYSE	KAMN	Thu, Aug 3, 2000	12.25	12.25	12.00	12.00
2069	NYSE	KAMN	Wed, Aug 2, 2000	12.00	12.25	11.63	12.13
2068	NYSE	KAMN	Tue, Aug 1, 2000	12.38	12.38	11.88	11.94
2067	NYSE	KAMN	Mon, Jul 31, 2000	10.81	12.50	10.69	12.50
2066	NYSE	KAMN	Fri, Jul 28, 2000	11.88	11.88	10.50	10.94
2065	NYSE	KAMN	Thu, Jul 27, 2000	12.00	12.20	11.88	11.88
2064	NYSE	KAMN	Wed, Jul 26, 2000	12.19	12.19	12.00	12.19
2063	NYSE	KAMN	Tue, Jul 25, 2000	12.25	12.50	11.75	12.25
2062	NYSE	KAMN	Mon, Jul 24, 2000	13.16	13.16	12.25	12.50
2061	NYSE	KAMN	Fri, Jul 21, 2000	12.38	13.75	12.38	12.75
2060	NYSE	KAMN	Thu, Jul 20, 2000	12.00	12.50	12.00	12.25
2059	NYSE	KAMN	Wed, Jul 19, 2000	12.06	12.13	12.00	12.13
2058	NYSE	KAMN	Tue, Jul 18, 2000	11.69	12.19	11.69	12.06
2057	NYSE	KAMN	Mon, Jul 17, 2000	11.63	12.00	11.31	11.88
2056	NYSE	KAMN	Fri, Jul 14, 2000	11.94	11.97	11.38	11.88
2055	NYSE	KAMN	Thu, Jul 13, 2000	11.50	11.94	11.50	11.75
2054	NYSE	KAMN	Wed, Jul 12, 2000	11.63	11.75	11.56	11.63
2053	NYSE	KAMN	Tue, Jul 11, 2000	11.50	11.69	11.50	11.56
2052	NYSE	KAMN	Mon, Jul 10, 2000	11.19	11.31	11.00	11.25
2051	NYSE	KAMN	Fri, Jul 7, 2000	11.25	11.25	11.06	11.06
2050	NYSE	KAMN	Thu, Jul 6, 2000	11.44	11.50	11.19	11.38
2049	NYSE	KAMN	Wed, Jul 5, 2000	10.75	11.50	10.75	11.44
2048	NYSE	KAMN	Mon, Jul 3, 2000	10.50	10.94	10.50	10.94
2047	NYSE	KAMN	Fri, Jun 30, 2000	10.72	10.88	10.50	10.69
2046	NYSE	KAMN	Thu, Jun 29, 2000	11.38	11.69	9.81	10.50
2045	NYSE	KAMN	Wed, Jun 28, 2000	11.13	11.63	11.13	11.44
2044	NYSE	KAMN	Tue, Jun 27, 2000	11.00	11.63	11.00	11.19
2043	NYSE	KAMN	Mon, Jun 26, 2000	10.94	11.38	10.94	11.38
2042	NYSE	KAMN	Fri, Jun 23, 2000	10.56	11.13	10.25	10.88
2041	NYSE	KAMN	Thu, Jun 22, 2000	10.38	10.88	10.31	10.44
2040	NYSE	KAMN	Wed, Jun 21, 2000	10.88	10.88	10.25	10.50
2039	NYSE	KAMN	Tue, Jun 20, 2000	10.63	11.50	10.63	10.88
2038	NYSE	KAMN	Mon, Jun 19, 2000	10.25	10.63	10.25	10.38
2037	NYSE	KAMN	Fri, Jun 16, 2000	9.88	10.31	9.88	10.31
2036	NYSE	KAMN	Thu, Jun 15, 2000	10.38	10.38	10.25	10.31
2035	NYSE	KAMN	Wed, Jun 14, 2000	10.25	10.31	10.25	10.31
2034	NYSE	KAMN	Tue, Jun 13, 2000	10.00	10.38	10.00	10.31
2033	NYSE	KAMN	Mon, Jun 12, 2000	10.25	10.38	10.13	10.31
2032	NYSE	KAMN	Fri, Jun 9, 2000	10.00	10.25	9.88	10.19
2031	NYSE	KAMN	Thu, Jun 8, 2000	10.00	10.38	9.94	10.38
2030	NYSE	KAMN	Wed, Jun 7, 2000	10.25	10.38	10.00	10.00
2029	NYSE	KAMN	Tue, Jun 6, 2000	10.38	10.38	9.88	10.25
2028	NYSE	KAMN	Mon, Jun 5, 2000	10.38	10.38	10.00	10.00
2027	NYSE	KAMN	Fri, Jun 2, 2000	10.13	10.38	10.13	10.25
2026	NYSE	KAMN	Thu, Jun 1, 2000	9.94	10.00	9.81	10.00
2025	NYSE	KAMN	Wed, May 31, 2000	9.94	10.13	9.88	10.00
2024	NYSE	KAMN	Tue, May 30, 2000	9.75	10.25	9.75	9.94
2023	NYSE	KAMN	Fri, May 26, 2000	10.06	10.38	9.75	10.31
2022	NYSE	KAMN	Thu, May 25, 2000	10.00	10.38	10.00	10.31
2021	NYSE	KAMN	Wed, May 24, 2000	10.25	10.25	10.00	10.02
2020	NYSE	KAMN	Tue, May 23, 2000	10.00	10.31	9.95	10.25
2019	NYSE	KAMN	Mon, May 22, 2000	10.06	10.13	9.63	9.69
2018	NYSE	KAMN	Fri, May 19, 2000	10.06	10.19	9.97	10.13
2017	NYSE	KAMN	Thu, May 18, 2000	10.19	10.25	10.06	10.06
2016	NYSE	KAMN	Wed, May 17, 2000	10.00	10.25	10.00	10.06
2015	NYSE	KAMN	Tue, May 16, 2000	10.13	10.25	10.06	10.19
2014	NYSE	KAMN	Mon, May 15, 2000	9.75	10.06	9.69	10.00
2013	NYSE	KAMN	Fri, May 12, 2000	10.00	10.38	9.84	9.88
2012	NYSE	KAMN	Thu, May 11, 2000	10.38	10.38	10.06	10.13
2011	NYSE	KAMN	Wed, May 10, 2000	10.19	10.38	10.00	10.38
2010	NYSE	KAMN	Tue, May 9, 2000	10.38	10.38	10.25	10.38
2009	NYSE	KAMN	Mon, May 8, 2000	10.25	10.38	10.13	10.25
2008	NYSE	KAMN	Fri, May 5, 2000	10.25	10.38	10.13	10.38
2007	NYSE	KAMN	Thu, May 4, 2000	10.13	10.38	10.00	10.25
2006	NYSE	KAMN	Wed, May 3, 2000	10.25	10.38	10.13	10.38
2005	NYSE	KAMN	Tue, May 2, 2000	10.25	10.63	10.25	10.38
2004	NYSE	KAMN	Mon, May 1, 2000	10.50	10.63	10.25	10.63
2003	NYSE	KAMN	Fri, Apr 28, 2000	10.38	10.63	10.06	10.63
2002	NYSE	KAMN	Thu, Apr 27, 2000	10.63	10.75	10.50	10.63
2001	NYSE	KAMN	Wed, Apr 26, 2000	10.63	10.75	10.50	10.63
2000	NYSE	KAMN	Tue, Apr 25, 2000	10.75	10.75	10.63	10.75
1999	NYSE	KAMN	Mon, Apr 24, 2000	10.69	10.75	10.50	10.75
1998	NYSE	KAMN	Thu, Apr 20, 2000	10.63	10.75	10.25	10.69
1997	NYSE	KAMN	Wed, Apr 19, 2000	10.56	10.81	10.56	10.63
1996	NYSE	KAMN	Tue, Apr 18, 2000	10.25	10.88	10.00	10.63
1995	NYSE	KAMN	Mon, Apr 17, 2000	10.25	10.25	9.75	10.13
1994	NYSE	KAMN	Fri, Apr 14, 2000	10.94	10.94	9.69	9.88
1993	NYSE	KAMN	Thu, Apr 13, 2000	10.97	11.06	10.50	10.50
1992	NYSE	KAMN	Wed, Apr 12, 2000	11.06	11.13	10.75	11.00
1991	NYSE	KAMN	Tue, Apr 11, 2000	11.13	11.13	10.69	10.75
1990	NYSE	KAMN	Mon, Apr 10, 2000	10.31	11.50	10.13	11.13
1989	NYSE	KAMN	Fri, Apr 7, 2000	10.94	11.50	10.38	11.50
1988	NYSE	KAMN	Thu, Apr 6, 2000	10.13	10.94	10.13	10.50
1987	NYSE	KAMN	Wed, Apr 5, 2000	9.44	10.13	9.44	10.13
1986	NYSE	KAMN	Tue, Apr 4, 2000	9.88	9.88	9.44	9.53
1985	NYSE	KAMN	Mon, Apr 3, 2000	9.75	9.81	9.50	9.75
1984	NYSE	KAMN	Fri, Mar 31, 2000	10.00	10.00	9.63	9.75
1983	NYSE	KAMN	Thu, Mar 30, 2000	9.94	10.06	9.94	10.00
1982	NYSE	KAMN	Wed, Mar 29, 2000	10.13	10.38	10.00	10.00
1981	NYSE	KAMN	Tue, Mar 28, 2000	9.50	9.75	9.44	9.69
1980	NYSE	KAMN	Mon, Mar 27, 2000	9.28	9.56	9.13	9.50
1979	NYSE	KAMN	Fri, Mar 24, 2000	10.44	10.50	9.00	9.13
1978	NYSE	KAMN	Thu, Mar 23, 2000	10.63	10.63	10.38	10.38
1977	NYSE	KAMN	Wed, Mar 22, 2000	10.19	10.50	10.13	10.38
1976	NYSE	KAMN	Tue, Mar 21, 2000	10.19	10.19	10.06	10.13
1975	NYSE	KAMN	Mon, Mar 20, 2000	10.25	10.25	10.06	10.13
1974	NYSE	KAMN	Fri, Mar 17, 2000	9.81	10.38	9.75	10.25
1973	NYSE	KAMN	Thu, Mar 16, 2000	9.13	10.00	8.94	10.00
1972	NYSE	KAMN	Wed, Mar 15, 2000	9.38	9.38	8.77	9.00
1971	NYSE	KAMN	Tue, Mar 14, 2000	9.31	9.44	9.13	9.13
1970	NYSE	KAMN	Mon, Mar 13, 2000	9.16	9.38	9.16	9.19
1969	NYSE	KAMN	Fri, Mar 10, 2000	9.25	9.25	9.06	9.13
1968	NYSE	KAMN	Thu, Mar 9, 2000	9.25	9.38	9.00	9.19
1967	NYSE	KAMN	Wed, Mar 8, 2000	9.31	9.50	9.13	9.13
1966	NYSE	KAMN	Tue, Mar 7, 2000	9.25	9.44	9.00	9.25
1965	NYSE	KAMN	Mon, Mar 6, 2000	9.94	9.97	9.13	9.25
1964	NYSE	KAMN	Fri, Mar 3, 2000	9.97	10.06	9.88	9.94
1963	NYSE	KAMN	Thu, Mar 2, 2000	10.00	10.06	9.94	10.03
1962	NYSE	KAMN	Wed, Mar 1, 2000	9.88	10.00	9.88	10.00
1961	NYSE	KAMN	Tue, Feb 29, 2000	10.00	10.19	9.88	9.94
1960	NYSE	KAMN	Mon, Feb 28, 2000	10.00	10.19	10.00	10.13
1959	NYSE	KAMN	Fri, Feb 25, 2000	10.00	10.13	10.00	10.00
1958	NYSE	KAMN	Thu, Feb 24, 2000	9.94	10.06	9.94	10.00
1957	NYSE	KAMN	Wed, Feb 23, 2000	10.13	10.13	9.94	9.94
1956	NYSE	KAMN	Tue, Feb 22, 2000	10.06	10.13	9.94	9.94
1955	NYSE	KAMN	Fri, Feb 18, 2000	10.13	10.19	10.06	10.06
1954	NYSE	KAMN	Thu, Feb 17, 2000	10.19	10.25	10.13	10.13
1953	NYSE	KAMN	Wed, Feb 16, 2000	10.25	10.31	10.06	10.19
1952	NYSE	KAMN	Tue, Feb 15, 2000	9.94	10.50	9.88	10.31
1951	NYSE	KAMN	Mon, Feb 14, 2000	10.00	10.00	9.88	9.97
1950	NYSE	KAMN	Fri, Feb 11, 2000	9.88	10.00	9.88	9.88
1949	NYSE	KAMN	Thu, Feb 10, 2000	9.88	10.00	9.88	10.00
1948	NYSE	KAMN	Wed, Feb 9, 2000	10.00	10.00	9.88	9.94
1947	NYSE	KAMN	Tue, Feb 8, 2000	9.97	10.06	9.88	9.88
1946	NYSE	KAMN	Mon, Feb 7, 2000	10.38	10.41	9.88	9.88
1945	NYSE	KAMN	Fri, Feb 4, 2000	10.25	10.44	10.13	10.44
1944	NYSE	KAMN	Thu, Feb 3, 2000	9.88	10.19	9.63	10.19
1943	NYSE	KAMN	Wed, Feb 2, 2000	9.38	10.00	9.31	9.75
1942	NYSE	KAMN	Tue, Feb 1, 2000	9.50	9.75	9.31	9.31
1941	NYSE	KAMN	Mon, Jan 31, 2000	9.88	9.88	9.56	9.63
1940	NYSE	KAMN	Fri, Jan 28, 2000	9.44	10.13	9.44	9.88
1939	NYSE	KAMN	Thu, Jan 27, 2000	9.88	10.25	8.88	9.25
1938	NYSE	KAMN	Wed, Jan 26, 2000	10.38	10.38	9.50	9.75
1937	NYSE	KAMN	Tue, Jan 25, 2000	10.25	10.38	10.00	10.38
1936	NYSE	KAMN	Mon, Jan 24, 2000	10.50	10.50	10.13	10.25
1935	NYSE	KAMN	Fri, Jan 21, 2000	10.50	10.50	10.44	10.47
1934	NYSE	KAMN	Thu, Jan 20, 2000	10.50	10.50	10.25	10.44
1933	NYSE	KAMN	Wed, Jan 19, 2000	10.47	10.56	10.25	10.44
1932	NYSE	KAMN	Tue, Jan 18, 2000	10.50	10.53	10.25	10.31
1931	NYSE	KAMN	Fri, Jan 14, 2000	10.69	10.75	10.38	10.50
1930	NYSE	KAMN	Thu, Jan 13, 2000	10.94	11.00	10.50	10.75
1929	NYSE	KAMN	Wed, Jan 12, 2000	10.75	11.25	10.50	10.56
1928	NYSE	KAMN	Tue, Jan 11, 2000	11.50	11.75	11.00	11.00
1927	NYSE	KAMN	Mon, Jan 10, 2000	11.00	11.63	10.75	11.63
1926	NYSE	KAMN	Fri, Jan 7, 2000	11.00	11.06	10.75	10.75
1925	NYSE	KAMN	Thu, Jan 6, 2000	11.00	11.00	10.75	10.88
1924	NYSE	KAMN	Wed, Jan 5, 2000	11.69	11.88	10.63	11.00
1923	NYSE	KAMN	Tue, Jan 4, 2000	11.88	12.38	11.69	11.69
1922	NYSE	KAMN	Mon, Jan 3, 2000	12.75	12.81	11.75	12.81
1921	NYSE	KAMN	Fri, Dec 31, 1999	12.56	13.00	12.50	12.88
1920	NYSE	KAMN	Thu, Dec 30, 1999	12.25	13.13	12.00	12.66
1919	NYSE	KAMN	Wed, Dec 29, 1999	11.25	12.38	11.13	12.38
1918	NYSE	KAMN	Tue, Dec 28, 1999	10.94	11.50	10.88	11.25
1917	NYSE	KAMN	Mon, Dec 27, 1999	10.75	11.25	10.69	11.22
1916	NYSE	KAMN	Thu, Dec 23, 1999	11.19	11.38	10.69	10.69
1915	NYSE	KAMN	Wed, Dec 22, 1999	11.38	11.63	11.19	11.50
1914	NYSE	KAMN	Tue, Dec 21, 1999	11.31	11.31	10.75	11.19
1913	NYSE	KAMN	Mon, Dec 20, 1999	10.88	11.31	10.88	11.19
1912	NYSE	KAMN	Fri, Dec 17, 1999	10.84	11.00	10.75	11.00
1911	NYSE	KAMN	Thu, Dec 16, 1999	10.50	10.75	10.50	10.75
1910	NYSE	KAMN	Wed, Dec 15, 1999	10.63	10.75	10.50	10.63
1909	NYSE	KAMN	Tue, Dec 14, 1999	10.38	10.75	10.38	10.63
1908	NYSE	KAMN	Mon, Dec 13, 1999	10.06	10.50	10.06	10.50
1907	NYSE	KAMN	Fri, Dec 10, 1999	10.63	10.63	10.06	10.06
1906	NYSE	KAMN	Thu, Dec 9, 1999	10.50	10.88	10.25	10.44
1905	NYSE	KAMN	Wed, Dec 8, 1999	10.88	11.25	10.50	10.63
1904	NYSE	KAMN	Tue, Dec 7, 1999	11.38	11.38	10.50	10.75
1903	NYSE	KAMN	Mon, Dec 6, 1999	11.81	11.88	11.38	11.81
1902	NYSE	KAMN	Fri, Dec 3, 1999	11.88	12.00	11.75	11.91
1901	NYSE	KAMN	Thu, Dec 2, 1999	12.00	12.19	11.75	11.94
1900	NYSE	KAMN	Wed, Dec 1, 1999	11.63	12.13	11.63	12.13
1899	NYSE	KAMN	Tue, Nov 30, 1999	11.75	12.19	11.75	11.88
1898	NYSE	KAMN	Mon, Nov 29, 1999	12.00	12.13	11.63	12.13
1897	NYSE	KAMN	Fri, Nov 26, 1999	12.13	12.25	11.75	12.00
1896	NYSE	KAMN	Wed, Nov 24, 1999	11.88	12.50	11.63	12.50
1895	NYSE	KAMN	Tue, Nov 23, 1999	11.13	11.75	11.13	11.75
1894	NYSE	KAMN	Mon, Nov 22, 1999	12.00	12.00	11.25	11.31
1893	NYSE	KAMN	Fri, Nov 19, 1999	11.88	12.00	11.38	12.00
1892	NYSE	KAMN	Thu, Nov 18, 1999	11.44	11.75	11.38	11.75
1891	NYSE	KAMN	Wed, Nov 17, 1999	10.94	11.88	10.91	11.50
1890	NYSE	KAMN	Tue, Nov 16, 1999	12.19	12.56	11.38	11.38
1889	NYSE	KAMN	Mon, Nov 15, 1999	12.19	12.25	12.00	12.19
1888	NYSE	KAMN	Fri, Nov 12, 1999	12.63	12.69	12.13	12.19
1887	NYSE	KAMN	Thu, Nov 11, 1999	12.94	13.13	12.06	12.63
1886	NYSE	KAMN	Wed, Nov 10, 1999	12.19	12.94	12.19	12.94
1885	NYSE	KAMN	Tue, Nov 9, 1999	12.16	12.50	11.88	12.50
1884	NYSE	KAMN	Mon, Nov 8, 1999	11.75	12.31	11.75	12.06
1883	NYSE	KAMN	Fri, Nov 5, 1999	11.28	11.94	11.28	11.94
1882	NYSE	KAMN	Thu, Nov 4, 1999	11.25	11.50	11.06	11.38
1881	NYSE	KAMN	Wed, Nov 3, 1999	10.78	11.25	10.56	11.25
1880	NYSE	KAMN	Tue, Nov 2, 1999	10.84	11.00	10.56	10.56
1879	NYSE	KAMN	Mon, Nov 1, 1999	11.00	11.75	10.56	10.56
1878	NYSE	KAMN	Fri, Oct 29, 1999	10.75	11.31	10.75	11.00
1877	NYSE	KAMN	Thu, Oct 28, 1999	11.22	11.31	10.69	10.81
1876	NYSE	KAMN	Wed, Oct 27, 1999	11.25	11.50	11.00	11.13
1875	NYSE	KAMN	Tue, Oct 26, 1999	11.63	11.63	11.06	11.06
1874	NYSE	KAMN	Mon, Oct 25, 1999	12.13	12.13	10.88	11.00
1873	NYSE	KAMN	Fri, Oct 22, 1999	12.19	12.19	11.75	11.84
1872	NYSE	KAMN	Thu, Oct 21, 1999	12.38	12.38	12.19	12.19
1871	NYSE	KAMN	Wed, Oct 20, 1999	12.31	12.44	12.19	12.25
1870	NYSE	KAMN	Tue, Oct 19, 1999	12.63	12.63	12.25	12.31
1869	NYSE	KAMN	Mon, Oct 18, 1999	12.44	12.75	12.38	12.38
1868	NYSE	KAMN	Fri, Oct 15, 1999	12.38	12.63	12.38	12.38
1867	NYSE	KAMN	Thu, Oct 14, 1999	12.44	12.50	12.19	12.50
1866	NYSE	KAMN	Wed, Oct 13, 1999	12.50	12.81	12.38	12.41
1865	NYSE	KAMN	Tue, Oct 12, 1999	12.50	12.81	12.50	12.56
1864	NYSE	KAMN	Mon, Oct 11, 1999	12.81	12.88	12.50	12.50
1863	NYSE	KAMN	Fri, Oct 8, 1999	12.75	13.00	12.75	13.00
1862	NYSE	KAMN	Thu, Oct 7, 1999	12.88	12.88	12.75	12.88
1861	NYSE	KAMN	Wed, Oct 6, 1999	12.75	12.88	12.50	12.56
1860	NYSE	KAMN	Tue, Oct 5, 1999	12.50	12.88	12.50	12.63
1859	NYSE	KAMN	Mon, Oct 4, 1999	12.75	12.75	12.63	12.75
1858	NYSE	KAMN	Fri, Oct 1, 1999	12.75	12.88	12.50	12.63
1857	NYSE	KAMN	Thu, Sep 30, 1999	12.50	12.75	12.50	12.75
1856	NYSE	KAMN	Wed, Sep 29, 1999	12.50	12.88	12.50	12.75
1855	NYSE	KAMN	Tue, Sep 28, 1999	12.50	12.81	12.44	12.50
1854	NYSE	KAMN	Mon, Sep 27, 1999	12.63	12.63	12.59	12.59
1853	NYSE	KAMN	Fri, Sep 24, 1999	12.38	12.69	12.38	12.38
1852	NYSE	KAMN	Thu, Sep 23, 1999	12.50	12.56	12.31	12.31
1851	NYSE	KAMN	Wed, Sep 22, 1999	12.44	12.50	12.38	12.38
1850	NYSE	KAMN	Tue, Sep 21, 1999	13.19	13.19	12.38	12.44
1849	NYSE	KAMN	Mon, Sep 20, 1999	13.19	13.25	13.19	13.19
1848	NYSE	KAMN	Fri, Sep 17, 1999	13.25	13.25	13.00	13.25
1847	NYSE	KAMN	Thu, Sep 16, 1999	13.38	13.44	13.19	13.19
1846	NYSE	KAMN	Wed, Sep 15, 1999	13.50	13.50	13.25	13.50
1845	NYSE	KAMN	Tue, Sep 14, 1999	13.25	13.44	13.25	13.25
1844	NYSE	KAMN	Mon, Sep 13, 1999	13.25	13.50	13.25	13.25
1843	NYSE	KAMN	Fri, Sep 10, 1999	13.38	13.50	13.25	13.25
1842	NYSE	KAMN	Thu, Sep 9, 1999	13.19	13.19	13.00	13.00
1841	NYSE	KAMN	Wed, Sep 8, 1999	12.94	13.13	12.88	13.13
1840	NYSE	KAMN	Tue, Sep 7, 1999	13.00	13.38	13.00	13.38
1839	NYSE	KAMN	Fri, Sep 3, 1999	12.94	13.00	12.94	12.94
1838	NYSE	KAMN	Thu, Sep 2, 1999	13.06	13.06	12.88	12.88
1837	NYSE	KAMN	Wed, Sep 1, 1999	13.13	13.44	13.13	13.25
1836	NYSE	KAMN	Tue, Aug 31, 1999	13.31	13.38	13.00	13.06
1835	NYSE	KAMN	Mon, Aug 30, 1999	13.38	13.50	13.00	13.31
1834	NYSE	KAMN	Fri, Aug 27, 1999	13.63	13.63	13.13	13.25
1833	NYSE	KAMN	Thu, Aug 26, 1999	13.81	13.81	13.38	13.38
1832	NYSE	KAMN	Wed, Aug 25, 1999	13.94	13.94	13.75	13.81
1831	NYSE	KAMN	Tue, Aug 24, 1999	14.09	14.09	13.94	14.00
1830	NYSE	KAMN	Mon, Aug 23, 1999	13.94	14.13	13.94	14.00
1829	NYSE	KAMN	Fri, Aug 20, 1999	14.06	14.19	13.94	13.94
1828	NYSE	KAMN	Thu, Aug 19, 1999	13.88	14.13	13.88	14.03
1827	NYSE	KAMN	Wed, Aug 18, 1999	13.75	14.13	13.75	13.75
1826	NYSE	KAMN	Tue, Aug 17, 1999	13.75	14.00	13.75	13.75
1825	NYSE	KAMN	Mon, Aug 16, 1999	14.06	14.38	13.75	14.06
1824	NYSE	KAMN	Fri, Aug 13, 1999	13.75	14.63	13.75	14.38
1823	NYSE	KAMN	Thu, Aug 12, 1999	13.81	14.13	13.75	14.03
1822	NYSE	KAMN	Wed, Aug 11, 1999	13.94	13.94	13.56	13.69
1821	NYSE	KAMN	Tue, Aug 10, 1999	13.88	14.00	13.88	14.00
1820	NYSE	KAMN	Mon, Aug 9, 1999	14.00	14.00	13.88	13.88
1819	NYSE	KAMN	Fri, Aug 6, 1999	14.00	14.00	13.88	13.94
1818	NYSE	KAMN	Thu, Aug 5, 1999	14.00	14.00	14.00	14.00
1817	NYSE	KAMN	Wed, Aug 4, 1999	14.19	14.19	14.00	14.16
1816	NYSE	KAMN	Tue, Aug 3, 1999	14.00	14.19	14.00	14.19
1815	NYSE	KAMN	Mon, Aug 2, 1999	14.50	14.88	14.13	14.13
1814	NYSE	KAMN	Fri, Jul 30, 1999	14.38	14.63	14.06	14.50
1813	NYSE	KAMN	Thu, Jul 29, 1999	14.09	14.50	14.00	14.22
1812	NYSE	KAMN	Wed, Jul 28, 1999	14.59	14.59	14.00	14.13
1811	NYSE	KAMN	Tue, Jul 27, 1999	14.31	15.13	14.13	14.38
1810	NYSE	KAMN	Mon, Jul 26, 1999	14.88	15.00	14.00	14.19
1809	NYSE	KAMN	Fri, Jul 23, 1999	15.13	15.25	14.89	14.89
1808	NYSE	KAMN	Thu, Jul 22, 1999	15.63	15.88	15.13	15.88
1807	NYSE	KAMN	Wed, Jul 21, 1999	15.38	15.63	15.00	15.13
1806	NYSE	KAMN	Tue, Jul 20, 1999	14.94	15.38	14.94	15.38
1805	NYSE	KAMN	Mon, Jul 19, 1999	15.53	15.63	15.25	15.63
1804	NYSE	KAMN	Fri, Jul 16, 1999	15.63	15.81	15.38	15.81
1803	NYSE	KAMN	Thu, Jul 15, 1999	15.94	16.00	15.50	16.00
1802	NYSE	KAMN	Wed, Jul 14, 1999	15.31	15.88	15.31	15.88
1801	NYSE	KAMN	Tue, Jul 13, 1999	15.75	15.75	15.00	15.41
1800	NYSE	KAMN	Mon, Jul 12, 1999	14.88	15.75	14.81	15.75
1799	NYSE	KAMN	Fri, Jul 9, 1999	15.50	15.50	14.81	14.81
1798	NYSE	KAMN	Thu, Jul 8, 1999	14.63	15.50	14.63	15.50
1797	NYSE	KAMN	Wed, Jul 7, 1999	15.25	15.56	14.75	14.81
1796	NYSE	KAMN	Tue, Jul 6, 1999	14.78	15.56	14.69	15.50
1795	NYSE	KAMN	Fri, Jul 2, 1999	14.75	14.94	14.63	14.94
1794	NYSE	KAMN	Thu, Jul 1, 1999	15.50	15.50	14.63	14.75
1793	NYSE	KAMN	Wed, Jun 30, 1999	15.44	15.69	15.19	15.69
1792	NYSE	KAMN	Tue, Jun 29, 1999	14.94	15.69	14.88	15.69
1791	NYSE	KAMN	Mon, Jun 28, 1999	15.63	15.69	15.13	15.25
1790	NYSE	KAMN	Fri, Jun 25, 1999	15.13	16.00	15.13	15.63
1789	NYSE	KAMN	Thu, Jun 24, 1999	14.94	15.09	14.88	15.00
1788	NYSE	KAMN	Wed, Jun 23, 1999	15.06	15.25	15.06	15.22
1787	NYSE	KAMN	Tue, Jun 22, 1999	15.50	15.56	14.94	15.00
1786	NYSE	KAMN	Mon, Jun 21, 1999	15.38	15.56	15.00	15.56
1785	NYSE	KAMN	Fri, Jun 18, 1999	15.06	15.31	15.00	15.00
1784	NYSE	KAMN	Thu, Jun 17, 1999	14.75	15.38	14.75	15.00
1783	NYSE	KAMN	Wed, Jun 16, 1999	14.38	14.75	14.31	14.69
1782	NYSE	KAMN	Tue, Jun 15, 1999	13.88	14.50	13.88	14.50
1781	NYSE	KAMN	Mon, Jun 14, 1999	14.06	14.50	14.06	14.44
1780	NYSE	KAMN	Fri, Jun 11, 1999	14.06	14.13	14.00	14.09
1779	NYSE	KAMN	Thu, Jun 10, 1999	13.91	14.00	13.75	13.94
1778	NYSE	KAMN	Wed, Jun 9, 1999	14.00	14.00	13.75	14.00
1777	NYSE	KAMN	Tue, Jun 8, 1999	14.13	14.13	13.75	13.94
1776	NYSE	KAMN	Mon, Jun 7, 1999	13.75	14.13	13.75	14.00
1775	NYSE	KAMN	Fri, Jun 4, 1999	14.00	14.13	13.50	14.13
1774	NYSE	KAMN	Thu, Jun 3, 1999	13.50	13.75	13.25	13.63
1773	NYSE	KAMN	Wed, Jun 2, 1999	13.75	14.00	13.25	13.56
1772	NYSE	KAMN	Tue, Jun 1, 1999	13.38	14.13	13.13	14.13
1771	NYSE	KAMN	Fri, May 28, 1999	13.31	13.38	13.25	13.25
1770	NYSE	KAMN	Thu, May 27, 1999	13.38	13.38	13.25	13.31
1769	NYSE	KAMN	Wed, May 26, 1999	13.25	13.38	13.25	13.38
1768	NYSE	KAMN	Tue, May 25, 1999	13.25	13.50	13.25	13.25
1767	NYSE	KAMN	Mon, May 24, 1999	13.75	13.75	13.00	13.50
1766	NYSE	KAMN	Fri, May 21, 1999	13.63	13.75	13.50	13.75
1765	NYSE	KAMN	Thu, May 20, 1999	13.63	13.88	13.50	13.50
1764	NYSE	KAMN	Wed, May 19, 1999	13.50	13.88	13.50	13.63
1763	NYSE	KAMN	Tue, May 18, 1999	13.50	13.81	13.50	13.75
1762	NYSE	KAMN	Mon, May 17, 1999	13.50	13.63	13.50	13.50
1761	NYSE	KAMN	Fri, May 14, 1999	13.75	13.75	13.50	13.59
1760	NYSE	KAMN	Thu, May 13, 1999	13.50	13.63	13.50	13.63
1759	NYSE	KAMN	Wed, May 12, 1999	14.00	14.00	13.25	13.25
1758	NYSE	KAMN	Tue, May 11, 1999	13.44	14.13	13.31	14.06
1757	NYSE	KAMN	Mon, May 10, 1999	12.38	13.50	12.38	13.44
1756	NYSE	KAMN	Fri, May 7, 1999	13.13	13.38	12.44	12.44
1755	NYSE	KAMN	Thu, May 6, 1999	13.13	13.38	13.13	13.25
1754	NYSE	KAMN	Wed, May 5, 1999	12.88	13.38	12.75	13.38
1753	NYSE	KAMN	Tue, May 4, 1999	13.13	13.38	12.63	12.63
1752	NYSE	KAMN	Mon, May 3, 1999	13.50	13.63	13.19	13.25
1751	NYSE	KAMN	Fri, Apr 30, 1999	13.00	13.63	13.00	13.13
1750	NYSE	KAMN	Thu, Apr 29, 1999	13.13	13.63	13.00	13.38
1749	NYSE	KAMN	Wed, Apr 28, 1999	13.13	13.63	13.00	13.63
1748	NYSE	KAMN	Tue, Apr 27, 1999	13.38	13.38	13.13	13.25
1747	NYSE	KAMN	Mon, Apr 26, 1999	13.50	13.63	13.13	13.38
1746	NYSE	KAMN	Fri, Apr 23, 1999	13.25	13.38	13.13	13.38
1745	NYSE	KAMN	Thu, Apr 22, 1999	13.38	13.38	13.06	13.25
1744	NYSE	KAMN	Wed, Apr 21, 1999	13.31	13.50	13.06	13.19
1743	NYSE	KAMN	Tue, Apr 20, 1999	13.00	13.50	12.88	13.06
1742	NYSE	KAMN	Mon, Apr 19, 1999	13.44	13.63	13.00	13.59
1741	NYSE	KAMN	Fri, Apr 16, 1999	12.25	13.44	12.25	13.44
1740	NYSE	KAMN	Thu, Apr 15, 1999	12.31	13.25	12.31	12.38
1739	NYSE	KAMN	Wed, Apr 14, 1999	12.19	13.63	12.00	12.63
1738	NYSE	KAMN	Tue, Apr 13, 1999	11.88	12.44	10.75	11.81
1737	NYSE	KAMN	Mon, Apr 12, 1999	13.38	13.56	12.50	12.56
1736	NYSE	KAMN	Fri, Apr 9, 1999	13.50	13.50	13.00	13.44
1735	NYSE	KAMN	Thu, Apr 8, 1999	12.63	13.44	12.56	13.44
1734	NYSE	KAMN	Wed, Apr 7, 1999	13.00	13.50	12.63	12.81
1733	NYSE	KAMN	Tue, Apr 6, 1999	13.25	13.38	13.06	13.06
1732	NYSE	KAMN	Mon, Apr 5, 1999	12.75	13.38	12.63	13.38
1731	NYSE	KAMN	Thu, Apr 1, 1999	12.69	12.94	12.44	12.63
1730	NYSE	KAMN	Wed, Mar 31, 1999	12.88	12.94	12.50	12.81
1729	NYSE	KAMN	Tue, Mar 30, 1999	12.88	13.25	12.69	12.94
1728	NYSE	KAMN	Mon, Mar 29, 1999	12.13	13.13	12.00	12.72
1727	NYSE	KAMN	Fri, Mar 26, 1999	11.75	12.13	11.75	11.88
1726	NYSE	KAMN	Thu, Mar 25, 1999	12.13	12.13	11.75	11.94
1725	NYSE	KAMN	Wed, Mar 24, 1999	12.13	12.44	11.56	11.69
1724	NYSE	KAMN	Tue, Mar 23, 1999	12.00	12.38	11.56	11.63
1723	NYSE	KAMN	Mon, Mar 22, 1999	12.63	13.25	12.00	12.38
1722	NYSE	KAMN	Fri, Mar 19, 1999	13.31	13.31	12.69	13.06
1721	NYSE	KAMN	Thu, Mar 18, 1999	12.50	13.31	12.50	12.75
1720	NYSE	KAMN	Wed, Mar 17, 1999	12.50	12.88	12.50	12.69
1719	NYSE	KAMN	Tue, Mar 16, 1999	12.50	12.88	12.50	12.63
1718	NYSE	KAMN	Mon, Mar 15, 1999	13.25	13.50	12.50	12.63
1717	NYSE	KAMN	Fri, Mar 12, 1999	13.50	13.63	13.25	13.50
1716	NYSE	KAMN	Thu, Mar 11, 1999	13.63	13.63	13.00	13.00
1715	NYSE	KAMN	Wed, Mar 10, 1999	13.00	13.63	13.00	13.63
1714	NYSE	KAMN	Tue, Mar 9, 1999	13.63	13.75	13.00	13.00
1713	NYSE	KAMN	Mon, Mar 8, 1999	13.88	13.88	13.63	13.88
1712	NYSE	KAMN	Fri, Mar 5, 1999	14.50	14.50	13.88	14.25
1711	NYSE	KAMN	Thu, Mar 4, 1999	13.75	15.00	13.50	14.63
1710	NYSE	KAMN	Wed, Mar 3, 1999	13.50	14.25	13.50	14.25
1709	NYSE	KAMN	Tue, Mar 2, 1999	13.88	14.00	13.81	14.00
1708	NYSE	KAMN	Mon, Mar 1, 1999	13.50	14.00	13.50	13.97
1707	NYSE	KAMN	Fri, Feb 26, 1999	13.63	14.00	13.50	13.50
1706	NYSE	KAMN	Thu, Feb 25, 1999	13.88	14.38	13.63	14.00
1705	NYSE	KAMN	Wed, Feb 24, 1999	14.13	14.38	13.88	13.88
1704	NYSE	KAMN	Tue, Feb 23, 1999	13.75	14.25	13.75	14.00
1703	NYSE	KAMN	Mon, Feb 22, 1999	13.88	14.13	13.75	14.13
1702	NYSE	KAMN	Fri, Feb 19, 1999	14.31	14.56	14.00	14.13
1701	NYSE	KAMN	Thu, Feb 18, 1999	14.00	14.13	14.00	14.06
1700	NYSE	KAMN	Wed, Feb 17, 1999	14.25	14.50	14.00	14.19
1699	NYSE	KAMN	Tue, Feb 16, 1999	14.75	14.75	14.31	14.31
1698	NYSE	KAMN	Fri, Feb 12, 1999	14.44	14.75	14.38	14.44
1697	NYSE	KAMN	Thu, Feb 11, 1999	14.56	14.75	14.38	14.66
1696	NYSE	KAMN	Wed, Feb 10, 1999	14.75	14.75	14.38	14.44
1695	NYSE	KAMN	Tue, Feb 9, 1999	14.69	14.69	14.38	14.50
1694	NYSE	KAMN	Mon, Feb 8, 1999	14.69	15.00	14.44	14.44
1693	NYSE	KAMN	Fri, Feb 5, 1999	14.88	15.13	14.75	15.13
1692	NYSE	KAMN	Thu, Feb 4, 1999	14.81	15.06	14.81	14.88
1691	NYSE	KAMN	Wed, Feb 3, 1999	14.81	15.06	14.81	15.06
1690	NYSE	KAMN	Tue, Feb 2, 1999	14.75	15.00	14.44	14.81
1689	NYSE	KAMN	Mon, Feb 1, 1999	14.75	14.94	14.50	14.56
1688	NYSE	KAMN	Fri, Jan 29, 1999	14.44	14.75	14.38	14.56
1687	NYSE	KAMN	Thu, Jan 28, 1999	14.75	14.75	14.44	14.50
1686	NYSE	KAMN	Wed, Jan 27, 1999	14.63	14.94	14.50	14.50
1685	NYSE	KAMN	Tue, Jan 26, 1999	14.56	15.00	14.56	15.00
1684	NYSE	KAMN	Mon, Jan 25, 1999	14.50	14.69	14.50	14.56
1683	NYSE	KAMN	Fri, Jan 22, 1999	14.44	15.00	14.44	14.50
1682	NYSE	KAMN	Thu, Jan 21, 1999	14.50	15.00	14.44	14.44
1681	NYSE	KAMN	Wed, Jan 20, 1999	15.00	15.25	14.50	15.00
1680	NYSE	KAMN	Tue, Jan 19, 1999	15.44	15.75	15.25	15.25
1679	NYSE	KAMN	Fri, Jan 15, 1999	14.00	15.00	14.00	14.75
1678	NYSE	KAMN	Thu, Jan 14, 1999	13.38	14.00	13.25	14.00
1677	NYSE	KAMN	Wed, Jan 13, 1999	14.25	14.63	12.75	13.25
1676	NYSE	KAMN	Tue, Jan 12, 1999	15.00	15.00	14.31	14.38
1675	NYSE	KAMN	Mon, Jan 11, 1999	14.00	15.00	14.00	14.75
1674	NYSE	KAMN	Fri, Jan 8, 1999	15.50	15.63	14.25	14.25
1673	NYSE	KAMN	Thu, Jan 7, 1999	15.69	15.69	15.50	15.56
1672	NYSE	KAMN	Wed, Jan 6, 1999	15.50	15.88	15.38	15.63
1671	NYSE	KAMN	Tue, Jan 5, 1999	16.06	16.06	15.50	15.50
1670	NYSE	KAMN	Mon, Jan 4, 1999	15.94	16.13	15.75	16.00
1669	NYSE	KAMN	Thu, Dec 31, 1998	16.13	16.13	15.81	16.06
1668	NYSE	KAMN	Wed, Dec 30, 1998	16.00	16.38	15.75	16.06
1667	NYSE	KAMN	Tue, Dec 29, 1998	16.00	16.63	15.94	16.00
1666	NYSE	KAMN	Mon, Dec 28, 1998	15.81	16.13	15.75	15.81
1665	NYSE	KAMN	Thu, Dec 24, 1998	15.75	16.00	15.75	15.88
1664	NYSE	KAMN	Wed, Dec 23, 1998	16.00	16.13	15.81	16.13
1663	NYSE	KAMN	Tue, Dec 22, 1998	15.88	16.00	15.81	15.81
1662	NYSE	KAMN	Mon, Dec 21, 1998	16.00	16.00	15.75	15.88
1661	NYSE	KAMN	Fri, Dec 18, 1998	14.75	16.13	14.63	15.81
1660	NYSE	KAMN	Thu, Dec 17, 1998	15.00	15.00	14.50	14.50
1659	NYSE	KAMN	Wed, Dec 16, 1998	15.25	15.50	14.63	14.63
1658	NYSE	KAMN	Tue, Dec 15, 1998	15.75	15.75	14.88	14.88
1657	NYSE	KAMN	Mon, Dec 14, 1998	15.63	15.63	14.88	15.25
1656	NYSE	KAMN	Fri, Dec 11, 1998	15.94	16.00	15.50	16.00
1655	NYSE	KAMN	Thu, Dec 10, 1998	16.00	16.13	15.88	16.13
1654	NYSE	KAMN	Wed, Dec 9, 1998	15.81	16.13	15.81	16.06
1653	NYSE	KAMN	Tue, Dec 8, 1998	15.81	16.13	15.81	16.00
1652	NYSE	KAMN	Mon, Dec 7, 1998	16.13	16.38	15.31	16.00
1651	NYSE	KAMN	Fri, Dec 4, 1998	16.13	16.31	16.13	16.31
1650	NYSE	KAMN	Thu, Dec 3, 1998	16.13	16.38	16.13	16.13
1649	NYSE	KAMN	Wed, Dec 2, 1998	16.50	16.69	16.13	16.13
1648	NYSE	KAMN	Tue, Dec 1, 1998	16.19	16.75	16.00	16.50
1647	NYSE	KAMN	Mon, Nov 30, 1998	15.63	16.25	15.44	16.25
1646	NYSE	KAMN	Fri, Nov 27, 1998	15.44	16.00	15.44	16.00
1645	NYSE	KAMN	Wed, Nov 25, 1998	16.25	16.25	15.25	15.50
1644	NYSE	KAMN	Tue, Nov 24, 1998	16.25	16.50	16.00	16.13
1643	NYSE	KAMN	Mon, Nov 23, 1998	16.00	16.41	16.00	16.41
1642	NYSE	KAMN	Fri, Nov 20, 1998	15.00	16.00	15.00	15.69
1641	NYSE	KAMN	Thu, Nov 19, 1998	15.25	15.25	14.75	15.19
1640	NYSE	KAMN	Wed, Nov 18, 1998	15.13	15.63	15.13	15.25
1639	NYSE	KAMN	Tue, Nov 17, 1998	16.25	16.38	14.88	15.13
1638	NYSE	KAMN	Mon, Nov 16, 1998	16.88	16.88	16.31	16.31
1637	NYSE	KAMN	Fri, Nov 13, 1998	17.00	17.00	16.63	16.63
1636	NYSE	KAMN	Thu, Nov 12, 1998	16.75	16.94	16.63	16.69
1635	NYSE	KAMN	Wed, Nov 11, 1998	17.13	17.13	16.63	16.88
1634	NYSE	KAMN	Tue, Nov 10, 1998	16.63	17.13	16.63	16.88
1633	NYSE	KAMN	Mon, Nov 9, 1998	16.88	17.13	16.50	17.13
1632	NYSE	KAMN	Fri, Nov 6, 1998	17.00	17.00	16.50	16.50
1631	NYSE	KAMN	Thu, Nov 5, 1998	16.50	17.00	15.88	16.53
1630	NYSE	KAMN	Wed, Nov 4, 1998	16.25	16.50	16.25	16.50
1629	NYSE	KAMN	Tue, Nov 3, 1998	16.50	16.75	16.25	16.38
1628	NYSE	KAMN	Mon, Nov 2, 1998	16.25	17.00	16.25	16.63
1627	NYSE	KAMN	Fri, Oct 30, 1998	15.75	16.75	15.75	16.25
1626	NYSE	KAMN	Thu, Oct 29, 1998	16.13	16.13	15.88	15.88
1625	NYSE	KAMN	Wed, Oct 28, 1998	16.56	16.56	15.63	16.25
1624	NYSE	KAMN	Tue, Oct 27, 1998	16.50	16.75	16.38	16.38
1623	NYSE	KAMN	Mon, Oct 26, 1998	16.63	16.75	16.38	16.69
1622	NYSE	KAMN	Fri, Oct 23, 1998	16.56	16.94	16.19	16.94
1621	NYSE	KAMN	Thu, Oct 22, 1998	16.38	16.81	16.38	16.75
1620	NYSE	KAMN	Wed, Oct 21, 1998	15.88	16.63	15.88	16.63
1619	NYSE	KAMN	Tue, Oct 20, 1998	15.63	16.06	15.13	15.88
1618	NYSE	KAMN	Mon, Oct 19, 1998	15.00	15.94	14.88	14.88
1617	NYSE	KAMN	Fri, Oct 16, 1998	15.50	15.50	14.88	14.94
1616	NYSE	KAMN	Thu, Oct 15, 1998	15.00	15.38	15.00	15.25
1615	NYSE	KAMN	Wed, Oct 14, 1998	15.88	15.88	14.88	15.13
1614	NYSE	KAMN	Tue, Oct 13, 1998	15.88	16.13	15.81	15.88
1613	NYSE	KAMN	Mon, Oct 12, 1998	16.13	16.13	15.88	16.00
1612	NYSE	KAMN	Fri, Oct 9, 1998	16.19	16.19	15.88	16.06
1611	NYSE	KAMN	Thu, Oct 8, 1998	15.81	16.19	15.75	15.88
1610	NYSE	KAMN	Wed, Oct 7, 1998	16.44	16.63	15.94	16.25
1609	NYSE	KAMN	Tue, Oct 6, 1998	16.63	16.63	16.50	16.63
1608	NYSE	KAMN	Mon, Oct 5, 1998	16.63	17.13	16.50	16.63
1607	NYSE	KAMN	Fri, Oct 2, 1998	16.50	16.63	16.13	16.50
1606	NYSE	KAMN	Thu, Oct 1, 1998	16.38	16.94	16.38	16.50
1605	NYSE	KAMN	Wed, Sep 30, 1998	15.88	17.13	15.75	17.13
1604	NYSE	KAMN	Tue, Sep 29, 1998	15.75	15.88	15.38	15.81
1603	NYSE	KAMN	Mon, Sep 28, 1998	15.69	16.00	15.50	16.00
1602	NYSE	KAMN	Fri, Sep 25, 1998	15.63	16.00	15.63	16.00
1601	NYSE	KAMN	Thu, Sep 24, 1998	16.38	16.66	15.88	16.00
1600	NYSE	KAMN	Wed, Sep 23, 1998	16.75	16.75	16.38	16.38
1599	NYSE	KAMN	Tue, Sep 22, 1998	16.06	16.75	16.00	16.75
1598	NYSE	KAMN	Mon, Sep 21, 1998	16.88	17.00	16.63	16.88
1597	NYSE	KAMN	Fri, Sep 18, 1998	17.25	17.25	16.94	17.13
1596	NYSE	KAMN	Thu, Sep 17, 1998	16.25	17.13	15.88	17.00
1595	NYSE	KAMN	Wed, Sep 16, 1998	15.75	16.38	15.75	16.25
1594	NYSE	KAMN	Tue, Sep 15, 1998	14.63	16.13	14.50	15.97
1593	NYSE	KAMN	Mon, Sep 14, 1998	14.00	14.63	14.00	14.63
1592	NYSE	KAMN	Fri, Sep 11, 1998	14.38	14.88	13.88	14.25
1591	NYSE	KAMN	Thu, Sep 10, 1998	14.38	14.88	14.38	14.63
1590	NYSE	KAMN	Wed, Sep 9, 1998	14.31	14.63	14.31	14.38
1589	NYSE	KAMN	Tue, Sep 8, 1998	14.31	14.63	14.31	14.63
1588	NYSE	KAMN	Fri, Sep 4, 1998	14.00	14.50	14.00	14.50
1587	NYSE	KAMN	Thu, Sep 3, 1998	14.06	14.44	13.88	14.13
1586	NYSE	KAMN	Wed, Sep 2, 1998	14.38	14.44	14.00	14.19
1585	NYSE	KAMN	Tue, Sep 1, 1998	13.50	14.63	13.50	14.50
1584	NYSE	KAMN	Mon, Aug 31, 1998	13.50	14.06	13.38	13.44
1583	NYSE	KAMN	Fri, Aug 28, 1998	13.75	14.06	13.38	13.91
1582	NYSE	KAMN	Thu, Aug 27, 1998	14.38	14.69	13.00	13.59
1581	NYSE	KAMN	Wed, Aug 26, 1998	15.00	15.56	14.44	14.75
1580	NYSE	KAMN	Tue, Aug 25, 1998	16.75	16.75	15.00	15.44
1579	NYSE	KAMN	Mon, Aug 24, 1998	16.00	16.63	16.00	16.19
1578	NYSE	KAMN	Fri, Aug 21, 1998	16.44	16.44	16.00	16.13
1577	NYSE	KAMN	Thu, Aug 20, 1998	17.00	17.25	16.25	16.25
1576	NYSE	KAMN	Wed, Aug 19, 1998	17.75	17.88	16.75	17.03
1575	NYSE	KAMN	Tue, Aug 18, 1998	17.63	17.88	17.63	17.81
1574	NYSE	KAMN	Mon, Aug 17, 1998	17.38	17.88	17.38	17.63
1573	NYSE	KAMN	Fri, Aug 14, 1998	17.13	17.63	17.13	17.63
1572	NYSE	KAMN	Thu, Aug 13, 1998	17.75	17.94	17.13	17.31
1571	NYSE	KAMN	Wed, Aug 12, 1998	17.75	18.50	17.75	18.00
1570	NYSE	KAMN	Tue, Aug 11, 1998	17.63	18.25	17.56	17.94
1569	NYSE	KAMN	Mon, Aug 10, 1998	17.13	18.38	16.69	18.00
1568	NYSE	KAMN	Fri, Aug 7, 1998	16.63	17.75	16.63	17.38
1567	NYSE	KAMN	Thu, Aug 6, 1998	16.63	17.00	16.50	17.00
1566	NYSE	KAMN	Wed, Aug 5, 1998	15.63	16.88	14.75	16.75
1565	NYSE	KAMN	Tue, Aug 4, 1998	16.50	16.75	15.00	15.19
1564	NYSE	KAMN	Mon, Aug 3, 1998	16.81	16.81	16.56	16.63
1563	NYSE	KAMN	Fri, Jul 31, 1998	16.50	16.75	16.50	16.75
1562	NYSE	KAMN	Thu, Jul 30, 1998	16.44	16.81	16.44	16.69
1561	NYSE	KAMN	Wed, Jul 29, 1998	16.19	16.75	16.19	16.75
1560	NYSE	KAMN	Tue, Jul 28, 1998	16.69	17.00	16.13	16.13
1559	NYSE	KAMN	Mon, Jul 27, 1998	16.75	17.00	16.25	17.00
1558	NYSE	KAMN	Fri, Jul 24, 1998	16.88	17.25	16.75	16.75
1557	NYSE	KAMN	Thu, Jul 23, 1998	18.25	18.25	16.75	16.75
1556	NYSE	KAMN	Wed, Jul 22, 1998	18.25	18.38	17.75	17.75
1555	NYSE	KAMN	Tue, Jul 21, 1998	18.69	18.69	18.25	18.25
1554	NYSE	KAMN	Mon, Jul 20, 1998	18.50	19.00	17.88	18.75
1553	NYSE	KAMN	Fri, Jul 17, 1998	18.31	18.50	18.31	18.50
1552	NYSE	KAMN	Thu, Jul 16, 1998	18.50	18.75	18.25	18.50
1551	NYSE	KAMN	Wed, Jul 15, 1998	18.63	18.63	18.25	18.50
1550	NYSE	KAMN	Tue, Jul 14, 1998	18.75	18.75	18.25	18.50
1549	NYSE	KAMN	Mon, Jul 13, 1998	18.38	18.75	18.00	18.38
1548	NYSE	KAMN	Fri, Jul 10, 1998	18.25	18.88	18.00	18.19
1547	NYSE	KAMN	Thu, Jul 9, 1998	18.50	18.63	18.00	18.50
1546	NYSE	KAMN	Wed, Jul 8, 1998	18.56	18.75	18.25	18.56
1545	NYSE	KAMN	Tue, Jul 7, 1998	18.63	18.94	18.63	18.63
1544	NYSE	KAMN	Mon, Jul 6, 1998	19.00	19.13	18.69	19.00
1543	NYSE	KAMN	Thu, Jul 2, 1998	19.38	19.38	18.94	18.94
1542	NYSE	KAMN	Wed, Jul 1, 1998	19.00	19.38	19.00	19.19
1541	NYSE	KAMN	Tue, Jun 30, 1998	19.00	19.06	19.00	19.03
1540	NYSE	KAMN	Mon, Jun 29, 1998	18.88	19.13	18.56	19.00
1539	NYSE	KAMN	Fri, Jun 26, 1998	18.75	19.00	18.56	18.75
1538	NYSE	KAMN	Thu, Jun 25, 1998	19.00	19.13	18.88	18.94
1537	NYSE	KAMN	Wed, Jun 24, 1998	19.25	19.25	19.00	19.00
1536	NYSE	KAMN	Tue, Jun 23, 1998	18.00	19.63	18.00	19.13
1535	NYSE	KAMN	Mon, Jun 22, 1998	17.88	18.25	17.88	18.13
1534	NYSE	KAMN	Fri, Jun 19, 1998	18.25	18.75	17.63	17.75
1533	NYSE	KAMN	Thu, Jun 18, 1998	18.75	18.75	18.31	18.44
1532	NYSE	KAMN	Wed, Jun 17, 1998	18.50	18.75	18.50	18.72
1531	NYSE	KAMN	Tue, Jun 16, 1998	18.75	18.81	18.38	18.75
1530	NYSE	KAMN	Mon, Jun 15, 1998	17.88	18.75	17.88	18.75
1529	NYSE	KAMN	Fri, Jun 12, 1998	17.88	18.25	17.88	18.25
1528	NYSE	KAMN	Thu, Jun 11, 1998	17.88	18.06	17.88	18.06
1527	NYSE	KAMN	Wed, Jun 10, 1998	18.31	18.50	17.88	17.88
1526	NYSE	KAMN	Tue, Jun 9, 1998	18.50	18.75	18.50	18.56
1525	NYSE	KAMN	Mon, Jun 8, 1998	18.06	18.75	18.06	18.75
1524	NYSE	KAMN	Fri, Jun 5, 1998	18.13	18.31	17.94	18.06
1523	NYSE	KAMN	Thu, Jun 4, 1998	18.25	18.50	18.13	18.19
1522	NYSE	KAMN	Wed, Jun 3, 1998	18.38	18.44	18.25	18.25
1521	NYSE	KAMN	Tue, Jun 2, 1998	18.25	18.63	18.25	18.38
1520	NYSE	KAMN	Mon, Jun 1, 1998	18.63	18.63	18.25	18.31
1519	NYSE	KAMN	Fri, May 29, 1998	18.44	18.50	18.25	18.38
1518	NYSE	KAMN	Thu, May 28, 1998	18.63	18.63	18.13	18.50
1517	NYSE	KAMN	Wed, May 27, 1998	18.63	18.94	18.63	18.63
1516	NYSE	KAMN	Tue, May 26, 1998	18.94	19.13	18.63	18.88
1515	NYSE	KAMN	Fri, May 22, 1998	19.00	19.25	18.88	18.94
1514	NYSE	KAMN	Thu, May 21, 1998	18.81	19.25	18.75	19.13
1513	NYSE	KAMN	Wed, May 20, 1998	19.38	19.38	18.50	18.75
1512	NYSE	KAMN	Tue, May 19, 1998	19.50	19.56	19.25	19.50
1511	NYSE	KAMN	Mon, May 18, 1998	19.50	19.75	19.38	19.63
1510	NYSE	KAMN	Fri, May 15, 1998	19.75	20.00	19.38	19.50
1509	NYSE	KAMN	Thu, May 14, 1998	19.50	19.88	19.38	19.38
1508	NYSE	KAMN	Wed, May 13, 1998	19.75	20.00	19.56	19.88
1507	NYSE	KAMN	Tue, May 12, 1998	20.13	20.25	19.88	20.00
1506	NYSE	KAMN	Mon, May 11, 1998	19.25	20.38	19.25	20.13
1505	NYSE	KAMN	Fri, May 8, 1998	19.13	19.50	19.13	19.38
1504	NYSE	KAMN	Thu, May 7, 1998	19.06	19.31	19.00	19.19
1503	NYSE	KAMN	Wed, May 6, 1998	19.50	19.66	19.00	19.09
1502	NYSE	KAMN	Tue, May 5, 1998	19.63	19.88	19.44	19.63
1501	NYSE	KAMN	Mon, May 4, 1998	19.38	19.94	19.38	19.56
1500	NYSE	KAMN	Fri, May 1, 1998	19.13	19.75	19.00	19.50
1499	NYSE	KAMN	Thu, Apr 30, 1998	18.75	19.13	18.63	19.13
1498	NYSE	KAMN	Wed, Apr 29, 1998	18.75	18.75	18.44	18.75
1497	NYSE	KAMN	Tue, Apr 28, 1998	18.75	18.88	18.44	18.63
1496	NYSE	KAMN	Mon, Apr 27, 1998	18.50	18.88	18.25	18.56
1495	NYSE	KAMN	Fri, Apr 24, 1998	18.63	19.38	18.63	19.00
1494	NYSE	KAMN	Thu, Apr 23, 1998	19.63	20.00	18.50	19.00
1493	NYSE	KAMN	Wed, Apr 22, 1998	19.69	20.00	19.63	19.63
1492	NYSE	KAMN	Tue, Apr 21, 1998	19.50	19.69	19.50	19.69
1491	NYSE	KAMN	Mon, Apr 20, 1998	20.00	20.00	19.50	19.56
1490	NYSE	KAMN	Fri, Apr 17, 1998	19.38	20.00	19.25	20.00
1489	NYSE	KAMN	Thu, Apr 16, 1998	20.00	20.00	19.38	19.50
1488	NYSE	KAMN	Wed, Apr 15, 1998	19.00	20.00	19.00	20.00
1487	NYSE	KAMN	Tue, Apr 14, 1998	18.56	19.25	18.56	19.25
1486	NYSE	KAMN	Mon, Apr 13, 1998	19.13	19.25	18.38	18.81
1485	NYSE	KAMN	Thu, Apr 9, 1998	18.63	19.13	18.56	19.13
1484	NYSE	KAMN	Wed, Apr 8, 1998	18.69	18.69	18.50	18.56
1483	NYSE	KAMN	Tue, Apr 7, 1998	18.50	18.69	18.25	18.69
1482	NYSE	KAMN	Mon, Apr 6, 1998	18.75	18.75	18.25	18.44
1481	NYSE	KAMN	Fri, Apr 3, 1998	18.19	18.50	18.19	18.44
1480	NYSE	KAMN	Thu, Apr 2, 1998	18.25	18.50	18.13	18.50
1479	NYSE	KAMN	Wed, Apr 1, 1998	18.25	18.38	18.25	18.31
1478	NYSE	KAMN	Tue, Mar 31, 1998	18.00	18.38	18.00	18.38
1477	NYSE	KAMN	Mon, Mar 30, 1998	18.25	18.31	18.00	18.06
1476	NYSE	KAMN	Fri, Mar 27, 1998	18.00	18.25	18.00	18.25
1475	NYSE	KAMN	Thu, Mar 26, 1998	18.00	18.13	18.00	18.13
1474	NYSE	KAMN	Wed, Mar 25, 1998	18.38	18.38	18.00	18.06
1473	NYSE	KAMN	Tue, Mar 24, 1998	18.00	18.19	17.81	18.19
1472	NYSE	KAMN	Mon, Mar 23, 1998	17.88	18.00	17.75	17.88
1471	NYSE	KAMN	Fri, Mar 20, 1998	17.75	17.94	17.75	17.88
1470	NYSE	KAMN	Thu, Mar 19, 1998	17.88	17.88	17.75	17.81
1469	NYSE	KAMN	Wed, Mar 18, 1998	17.69	18.00	17.69	17.75
1468	NYSE	KAMN	Tue, Mar 17, 1998	17.75	18.00	17.50	18.00
1467	NYSE	KAMN	Mon, Mar 16, 1998	17.75	18.00	17.63	17.88
1466	NYSE	KAMN	Fri, Mar 13, 1998	17.75	17.75	17.63	17.69
1465	NYSE	KAMN	Thu, Mar 12, 1998	18.00	18.00	17.38	17.63
1464	NYSE	KAMN	Wed, Mar 11, 1998	18.00	18.00	17.88	17.88
1463	NYSE	KAMN	Tue, Mar 10, 1998	17.94	18.00	17.81	18.00
1462	NYSE	KAMN	Mon, Mar 9, 1998	17.88	18.00	17.50	17.81
1461	NYSE	KAMN	Fri, Mar 6, 1998	17.38	17.88	17.25	17.69
1460	NYSE	KAMN	Thu, Mar 5, 1998	17.38	17.38	17.13	17.31
1459	NYSE	KAMN	Wed, Mar 4, 1998	17.13	17.38	17.13	17.31
1458	NYSE	KAMN	Tue, Mar 3, 1998	17.38	17.38	17.13	17.38
1457	NYSE	KAMN	Mon, Mar 2, 1998	17.25	17.38	17.06	17.19
1456	NYSE	KAMN	Fri, Feb 27, 1998	17.00	17.31	16.75	17.25
1455	NYSE	KAMN	Thu, Feb 26, 1998	16.75	17.38	16.75	17.38
1454	NYSE	KAMN	Wed, Feb 25, 1998	16.50	17.13	16.50	17.13
1453	NYSE	KAMN	Tue, Feb 24, 1998	17.00	17.13	16.50	16.63
1452	NYSE	KAMN	Mon, Feb 23, 1998	17.00	17.38	17.00	17.06
1451	NYSE	KAMN	Fri, Feb 20, 1998	17.38	17.38	17.00	17.25
1450	NYSE	KAMN	Thu, Feb 19, 1998	17.25	17.38	17.06	17.38
1449	NYSE	KAMN	Wed, Feb 18, 1998	16.88	17.38	16.88	17.38
1448	NYSE	KAMN	Tue, Feb 17, 1998	17.00	17.13	16.75	17.00
1447	NYSE	KAMN	Fri, Feb 13, 1998	16.88	17.06	16.88	16.88
1446	NYSE	KAMN	Thu, Feb 12, 1998	17.13	17.13	16.88	16.88
1445	NYSE	KAMN	Wed, Feb 11, 1998	17.25	17.25	17.13	17.13
1444	NYSE	KAMN	Tue, Feb 10, 1998	16.63	17.25	16.63	17.00
1443	NYSE	KAMN	Mon, Feb 9, 1998	16.88	17.13	16.63	16.69
1442	NYSE	KAMN	Fri, Feb 6, 1998	17.00	17.13	16.81	17.13
1441	NYSE	KAMN	Thu, Feb 5, 1998	16.75	17.00	16.75	16.81
1440	NYSE	KAMN	Wed, Feb 4, 1998	17.13	17.13	16.38	16.75
1439	NYSE	KAMN	Tue, Feb 3, 1998	17.38	17.38	16.81	16.88
1438	NYSE	KAMN	Mon, Feb 2, 1998	17.00	17.38	17.00	17.25
1437	NYSE	KAMN	Fri, Jan 30, 1998	17.00	17.00	16.63	17.00
1436	NYSE	KAMN	Thu, Jan 29, 1998	17.00	17.00	16.63	17.00
1435	NYSE	KAMN	Wed, Jan 28, 1998	16.88	16.88	16.75	16.75
1434	NYSE	KAMN	Tue, Jan 27, 1998	16.88	16.88	16.69	16.88
1433	NYSE	KAMN	Mon, Jan 26, 1998	16.81	17.00	16.63	16.69
1432	NYSE	KAMN	Fri, Jan 23, 1998	17.00	17.00	16.50	16.63
1431	NYSE	KAMN	Thu, Jan 22, 1998	17.25	17.25	16.75	16.88
1430	NYSE	KAMN	Wed, Jan 21, 1998	17.38	17.38	16.88	17.13
1429	NYSE	KAMN	Tue, Jan 20, 1998	17.00	17.38	16.88	17.38
1428	NYSE	KAMN	Fri, Jan 16, 1998	16.63	17.13	16.63	16.81
1427	NYSE	KAMN	Thu, Jan 15, 1998	16.50	16.78	16.00	16.78
1426	NYSE	KAMN	Wed, Jan 14, 1998	16.50	16.63	16.13	16.50
1425	NYSE	KAMN	Tue, Jan 13, 1998	16.00	16.38	15.88	16.38
1424	NYSE	KAMN	Mon, Jan 12, 1998	16.00	16.25	15.75	15.75
1423	NYSE	KAMN	Fri, Jan 9, 1998	16.69	16.69	16.25	16.25
1422	NYSE	KAMN	Thu, Jan 8, 1998	16.88	16.88	16.63	16.63
1421	NYSE	KAMN	Wed, Jan 7, 1998	16.88	16.88	16.50	16.75
1420	NYSE	KAMN	Tue, Jan 6, 1998	16.25	17.13	16.00	16.88
1419	NYSE	KAMN	Mon, Jan 5, 1998	16.50	16.50	16.00	16.25
1418	NYSE	KAMN	Fri, Jan 2, 1998	17.13	17.13	16.00	16.13
1417	NYSE	KAMN	Wed, Dec 31, 1997	17.38	17.38	16.38	16.38
1416	NYSE	KAMN	Tue, Dec 30, 1997	16.63	17.25	16.38	17.00
1415	NYSE	KAMN	Mon, Dec 29, 1997	16.25	16.75	16.25	16.75
1414	NYSE	KAMN	Fri, Dec 26, 1997	16.00	16.63	16.00	16.25
1413	NYSE	KAMN	Wed, Dec 24, 1997	16.25	16.38	16.00	16.00
1412	NYSE	KAMN	Tue, Dec 23, 1997	15.25	17.25	15.25	16.44
1411	NYSE	KAMN	Mon, Dec 22, 1997	15.81	16.13	15.38	15.50
1410	NYSE	KAMN	Fri, Dec 19, 1997	16.00	16.25	15.38	15.63
1409	NYSE	KAMN	Thu, Dec 18, 1997	16.25	17.00	16.00	16.00
1408	NYSE	KAMN	Wed, Dec 17, 1997	17.25	17.25	16.00	16.38
1407	NYSE	KAMN	Tue, Dec 16, 1997	18.00	18.19	17.19	17.25
1406	NYSE	KAMN	Mon, Dec 15, 1997	18.00	18.25	18.00	18.25
1405	NYSE	KAMN	Fri, Dec 12, 1997	18.13	18.38	18.13	18.25
1404	NYSE	KAMN	Thu, Dec 11, 1997	17.94	18.25	17.88	18.25
1403	NYSE	KAMN	Wed, Dec 10, 1997	18.13	18.13	17.88	18.13
1402	NYSE	KAMN	Tue, Dec 9, 1997	17.88	18.13	17.88	18.13
1401	NYSE	KAMN	Mon, Dec 8, 1997	18.00	18.25	18.00	18.13
1400	NYSE	KAMN	Fri, Dec 5, 1997	18.00	18.25	17.88	18.25
1399	NYSE	KAMN	Thu, Dec 4, 1997	17.25	17.88	17.25	17.88
1398	NYSE	KAMN	Wed, Dec 3, 1997	17.75	17.75	17.25	17.50
1397	NYSE	KAMN	Tue, Dec 2, 1997	17.88	18.13	17.25	17.38
1396	NYSE	KAMN	Mon, Dec 1, 1997	18.31	18.38	17.88	17.88
1395	NYSE	KAMN	Fri, Nov 28, 1997	18.38	18.50	18.25	18.50
1394	NYSE	KAMN	Wed, Nov 26, 1997	18.13	18.38	18.13	18.25
1393	NYSE	KAMN	Tue, Nov 25, 1997	17.88	18.13	17.88	18.13
1392	NYSE	KAMN	Mon, Nov 24, 1997	18.25	18.75	17.88	17.94
1391	NYSE	KAMN	Fri, Nov 21, 1997	19.00	19.25	17.25	18.50
1390	NYSE	KAMN	Thu, Nov 20, 1997	19.00	19.13	18.88	19.00
1389	NYSE	KAMN	Wed, Nov 19, 1997	19.25	19.25	19.00	19.00
1388	NYSE	KAMN	Tue, Nov 18, 1997	19.38	19.38	19.00	19.13
1387	NYSE	KAMN	Mon, Nov 17, 1997	19.25	19.50	19.00	19.38
1386	NYSE	KAMN	Fri, Nov 14, 1997	19.75	19.75	19.13	19.25
1385	NYSE	KAMN	Thu, Nov 13, 1997	19.25	19.75	18.88	19.75
1384	NYSE	KAMN	Wed, Nov 12, 1997	19.00	19.00	18.63	18.81
1383	NYSE	KAMN	Tue, Nov 11, 1997	18.63	19.38	18.63	19.38
1382	NYSE	KAMN	Mon, Nov 10, 1997	19.25	19.50	18.69	18.75
1381	NYSE	KAMN	Fri, Nov 7, 1997	19.88	20.00	19.25	19.50
1380	NYSE	KAMN	Thu, Nov 6, 1997	19.94	20.38	19.75	19.88
1379	NYSE	KAMN	Wed, Nov 5, 1997	19.38	20.13	19.25	20.13
1378	NYSE	KAMN	Tue, Nov 4, 1997	18.63	19.25	18.38	19.25
1377	NYSE	KAMN	Mon, Nov 3, 1997	17.75	18.75	17.75	18.63
1376	NYSE	KAMN	Fri, Oct 31, 1997	17.75	18.13	17.75	18.13
1375	NYSE	KAMN	Thu, Oct 30, 1997	17.75	18.13	17.75	18.13
1374	NYSE	KAMN	Wed, Oct 29, 1997	17.75	18.25	17.75	18.25
1373	NYSE	KAMN	Tue, Oct 28, 1997	17.25	17.75	17.00	17.75
1372	NYSE	KAMN	Mon, Oct 27, 1997	17.88	17.88	17.75	17.88
1371	NYSE	KAMN	Fri, Oct 24, 1997	18.25	18.25	18.00	18.00
1370	NYSE	KAMN	Thu, Oct 23, 1997	17.63	18.25	17.63	18.00
1369	NYSE	KAMN	Wed, Oct 22, 1997	17.88	18.13	17.88	18.13
1368	NYSE	KAMN	Tue, Oct 21, 1997	17.75	18.13	17.50	18.00
1367	NYSE	KAMN	Mon, Oct 20, 1997	17.50	17.63	17.25	17.63
1366	NYSE	KAMN	Fri, Oct 17, 1997	17.25	17.63	17.13	17.50
1365	NYSE	KAMN	Thu, Oct 16, 1997	17.25	17.75	17.25	17.44
1364	NYSE	KAMN	Wed, Oct 15, 1997	17.50	17.50	17.25	17.25
1363	NYSE	KAMN	Tue, Oct 14, 1997	17.38	17.63	17.38	17.50
1362	NYSE	KAMN	Mon, Oct 13, 1997	17.63	17.75	17.50	17.63
1361	NYSE	KAMN	Fri, Oct 10, 1997	17.38	17.88	17.38	17.63
1360	NYSE	KAMN	Thu, Oct 9, 1997	17.00	17.50	17.00	17.50
1359	NYSE	KAMN	Wed, Oct 8, 1997	17.13	17.25	17.00	17.13
1358	NYSE	KAMN	Tue, Oct 7, 1997	17.13	17.38	17.00	17.00
1357	NYSE	KAMN	Mon, Oct 6, 1997	17.63	17.81	17.25	17.25
1356	NYSE	KAMN	Fri, Oct 3, 1997	17.25	18.00	17.25	17.63
1355	NYSE	KAMN	Thu, Oct 2, 1997	17.50	17.63	17.00	17.25
1354	NYSE	KAMN	Wed, Oct 1, 1997	18.13	18.44	17.75	18.00
1353	NYSE	KAMN	Tue, Sep 30, 1997	18.25	18.88	18.00	18.38
1352	NYSE	KAMN	Mon, Sep 29, 1997	18.25	18.38	17.75	17.75
1351	NYSE	KAMN	Fri, Sep 26, 1997	18.13	18.50	17.88	18.44
1350	NYSE	KAMN	Thu, Sep 25, 1997	17.63	18.00	17.63	17.75
1349	NYSE	KAMN	Wed, Sep 24, 1997	18.00	18.00	18.00	18.00
1348	NYSE	KAMN	Tue, Sep 23, 1997	18.00	18.00	17.63	17.88
1347	NYSE	KAMN	Mon, Sep 22, 1997	17.88	18.00	17.75	17.75
1346	NYSE	KAMN	Fri, Sep 19, 1997	18.00	18.13	17.88	17.88
1345	NYSE	KAMN	Thu, Sep 18, 1997	18.13	18.25	18.00	18.13
1344	NYSE	KAMN	Wed, Sep 17, 1997	17.63	18.25	17.63	18.00
1343	NYSE	KAMN	Tue, Sep 16, 1997	17.38	17.94	17.38	17.94
1342	NYSE	KAMN	Mon, Sep 15, 1997	17.38	17.63	17.38	17.50
1341	NYSE	KAMN	Fri, Sep 12, 1997	17.50	17.63	17.38	17.50
1340	NYSE	KAMN	Thu, Sep 11, 1997	17.38	17.63	17.38	17.38
1339	NYSE	KAMN	Wed, Sep 10, 1997	17.50	17.88	17.50	17.50
1338	NYSE	KAMN	Tue, Sep 9, 1997	17.50	17.88	17.38	17.69
1337	NYSE	KAMN	Mon, Sep 8, 1997	17.50	18.50	17.50	17.63
1336	NYSE	KAMN	Fri, Sep 5, 1997	16.75	17.63	16.75	17.63
1335	NYSE	KAMN	Thu, Sep 4, 1997	16.63	17.00	16.50	16.75
1334	NYSE	KAMN	Wed, Sep 3, 1997	16.38	16.75	16.38	16.75
1333	NYSE	KAMN	Tue, Sep 2, 1997	16.75	16.75	16.38	16.75
1332	NYSE	KAMN	Fri, Aug 29, 1997	16.50	16.88	16.50	16.75
1331	NYSE	KAMN	Thu, Aug 28, 1997	16.25	17.00	16.13	16.50
1330	NYSE	KAMN	Wed, Aug 27, 1997	16.13	16.38	16.00	16.19
1329	NYSE	KAMN	Tue, Aug 26, 1997	16.13	16.38	16.13	16.13
1328	NYSE	KAMN	Mon, Aug 25, 1997	16.13	16.50	16.13	16.31
1327	NYSE	KAMN	Fri, Aug 22, 1997	16.50	16.50	16.13	16.50
1326	NYSE	KAMN	Thu, Aug 21, 1997	16.50	16.63	16.50	16.50
1325	NYSE	KAMN	Wed, Aug 20, 1997	16.56	16.63	16.50	16.56
1324	NYSE	KAMN	Tue, Aug 19, 1997	16.50	16.75	16.50	16.75
1323	NYSE	KAMN	Mon, Aug 18, 1997	16.75	16.75	16.50	16.63
1322	NYSE	KAMN	Fri, Aug 15, 1997	16.88	16.88	16.50	16.50
1321	NYSE	KAMN	Thu, Aug 14, 1997	16.50	16.75	16.50	16.75
1320	NYSE	KAMN	Wed, Aug 13, 1997	16.63	16.75	16.38	16.38
1319	NYSE	KAMN	Tue, Aug 12, 1997	16.25	16.63	16.25	16.50
1318	NYSE	KAMN	Mon, Aug 11, 1997	16.38	16.50	16.25	16.25
1317	NYSE	KAMN	Fri, Aug 8, 1997	16.38	16.50	16.25	16.44
1316	NYSE	KAMN	Thu, Aug 7, 1997	16.00	16.63	16.00	16.50
1315	NYSE	KAMN	Wed, Aug 6, 1997	16.00	16.38	16.00	16.38
1314	NYSE	KAMN	Tue, Aug 5, 1997	16.38	16.38	16.00	16.31
1313	NYSE	KAMN	Mon, Aug 4, 1997	16.13	16.38	16.13	16.25
1312	NYSE	KAMN	Fri, Aug 1, 1997	16.13	16.38	16.13	16.25
1311	NYSE	KAMN	Thu, Jul 31, 1997	16.25	16.50	16.13	16.13
1310	NYSE	KAMN	Wed, Jul 30, 1997	16.19	16.50	16.19	16.38
1309	NYSE	KAMN	Tue, Jul 29, 1997	16.25	16.38	16.00	16.38
1308	NYSE	KAMN	Mon, Jul 28, 1997	16.25	16.50	16.00	16.00
1307	NYSE	KAMN	Fri, Jul 25, 1997	16.25	16.50	16.00	16.25
1306	NYSE	KAMN	Thu, Jul 24, 1997	16.13	16.25	15.63	16.00
1305	NYSE	KAMN	Wed, Jul 23, 1997	15.75	16.13	15.75	15.75
1304	NYSE	KAMN	Tue, Jul 22, 1997	15.75	16.00	15.75	16.00
1303	NYSE	KAMN	Mon, Jul 21, 1997	15.63	16.00	15.63	15.81
1302	NYSE	KAMN	Fri, Jul 18, 1997	15.63	16.00	15.50	16.00
1301	NYSE	KAMN	Thu, Jul 17, 1997	16.00	16.50	15.63	15.75
1300	NYSE	KAMN	Wed, Jul 16, 1997	16.25	16.63	16.00	16.00
1299	NYSE	KAMN	Tue, Jul 15, 1997	16.63	16.75	16.25	16.25
1298	NYSE	KAMN	Mon, Jul 14, 1997	16.00	16.63	16.00	16.50
1297	NYSE	KAMN	Fri, Jul 11, 1997	16.38	16.50	16.00	16.38
1296	NYSE	KAMN	Thu, Jul 10, 1997	16.13	16.50	15.88	16.13
1295	NYSE	KAMN	Wed, Jul 9, 1997	15.63	16.13	15.63	16.13
1294	NYSE	KAMN	Tue, Jul 8, 1997	15.75	15.88	15.50	15.88
1293	NYSE	KAMN	Mon, Jul 7, 1997	15.13	15.63	15.13	15.50
1292	NYSE	KAMN	Thu, Jul 3, 1997	15.03	15.38	15.00	15.13
1291	NYSE	KAMN	Wed, Jul 2, 1997	14.63	15.13	14.63	15.00
1290	NYSE	KAMN	Tue, Jul 1, 1997	15.13	15.13	14.50	14.63
1289	NYSE	KAMN	Mon, Jun 30, 1997	15.38	15.38	15.00	15.38
1288	NYSE	KAMN	Fri, Jun 27, 1997	15.13	15.38	15.00	15.00
1287	NYSE	KAMN	Thu, Jun 26, 1997	15.50	16.00	15.13	15.25
1286	NYSE	KAMN	Wed, Jun 25, 1997	15.38	16.00	15.25	15.63
1285	NYSE	KAMN	Tue, Jun 24, 1997	14.63	15.75	14.25	15.56
1284	NYSE	KAMN	Mon, Jun 23, 1997	14.38	14.50	14.13	14.25
1283	NYSE	KAMN	Fri, Jun 20, 1997	14.50	14.63	14.25	14.38
1282	NYSE	KAMN	Thu, Jun 19, 1997	14.31	14.38	14.00	14.38
1281	NYSE	KAMN	Wed, Jun 18, 1997	14.13	14.38	14.13	14.38
1280	NYSE	KAMN	Tue, Jun 17, 1997	14.13	14.38	14.13	14.25
1279	NYSE	KAMN	Mon, Jun 16, 1997	14.00	14.13	13.88	14.06
1278	NYSE	KAMN	Fri, Jun 13, 1997	14.13	14.31	14.00	14.13
1277	NYSE	KAMN	Thu, Jun 12, 1997	14.13	14.38	14.13	14.25
1276	NYSE	KAMN	Wed, Jun 11, 1997	14.25	14.38	14.00	14.25
1275	NYSE	KAMN	Tue, Jun 10, 1997	14.38	14.38	14.00	14.06
1274	NYSE	KAMN	Mon, Jun 9, 1997	14.50	14.75	14.38	14.44
1273	NYSE	KAMN	Fri, Jun 6, 1997	14.75	14.75	14.25	14.38
1272	NYSE	KAMN	Thu, Jun 5, 1997	14.50	14.75	14.38	14.75
1271	NYSE	KAMN	Wed, Jun 4, 1997	14.88	15.00	14.50	14.75
1270	NYSE	KAMN	Tue, Jun 3, 1997	14.13	14.63	13.75	14.50
1269	NYSE	KAMN	Mon, Jun 2, 1997	13.75	14.13	13.50	13.75
1268	NYSE	KAMN	Fri, May 30, 1997	13.63	13.75	13.63	13.69
1267	NYSE	KAMN	Thu, May 29, 1997	13.50	13.75	13.50	13.75
1266	NYSE	KAMN	Wed, May 28, 1997	13.50	13.88	13.50	13.63
1265	NYSE	KAMN	Tue, May 27, 1997	13.50	13.88	13.50	13.50
1264	NYSE	KAMN	Fri, May 23, 1997	13.75	13.97	13.63	13.97
1263	NYSE	KAMN	Thu, May 22, 1997	13.63	14.00	13.63	13.75
1262	NYSE	KAMN	Wed, May 21, 1997	13.75	13.75	13.50	13.69
1261	NYSE	KAMN	Tue, May 20, 1997	13.88	13.88	13.63	13.63
1260	NYSE	KAMN	Mon, May 19, 1997	13.88	14.00	13.88	14.00
1259	NYSE	KAMN	Fri, May 16, 1997	14.00	14.00	13.88	13.88
1258	NYSE	KAMN	Thu, May 15, 1997	13.75	13.88	13.75	13.75
1257	NYSE	KAMN	Wed, May 14, 1997	13.38	13.88	13.25	13.88
1256	NYSE	KAMN	Tue, May 13, 1997	13.88	14.13	13.00	13.25
1255	NYSE	KAMN	Mon, May 12, 1997	13.88	14.00	13.75	14.00
1254	NYSE	KAMN	Fri, May 9, 1997	13.50	14.13	13.50	13.88
1253	NYSE	KAMN	Thu, May 8, 1997	13.50	13.88	13.50	13.50
1252	NYSE	KAMN	Wed, May 7, 1997	13.75	13.88	13.63	13.88
1251	NYSE	KAMN	Tue, May 6, 1997	13.63	14.00	13.63	13.75
1250	NYSE	KAMN	Mon, May 5, 1997	13.75	13.88	13.50	13.75
1249	NYSE	KAMN	Fri, May 2, 1997	13.00	13.63	13.00	13.50
1248	NYSE	KAMN	Thu, May 1, 1997	13.00	13.25	12.75	13.25
1247	NYSE	KAMN	Wed, Apr 30, 1997	12.88	13.38	12.63	12.88
1246	NYSE	KAMN	Tue, Apr 29, 1997	12.25	12.88	12.25	12.75
1245	NYSE	KAMN	Mon, Apr 28, 1997	12.50	12.50	12.25	12.38
1244	NYSE	KAMN	Fri, Apr 25, 1997	12.25	12.50	12.25	12.25
1243	NYSE	KAMN	Thu, Apr 24, 1997	12.25	12.50	12.25	12.25
1242	NYSE	KAMN	Wed, Apr 23, 1997	12.63	12.63	12.25	12.25
1241	NYSE	KAMN	Tue, Apr 22, 1997	12.50	12.75	12.25	12.63
1240	NYSE	KAMN	Mon, Apr 21, 1997	12.50	12.63	12.25	12.38
1239	NYSE	KAMN	Fri, Apr 18, 1997	12.38	12.63	12.13	12.63
1238	NYSE	KAMN	Thu, Apr 17, 1997	12.13	12.38	12.13	12.38
1237	NYSE	KAMN	Wed, Apr 16, 1997	12.38	12.38	12.13	12.13
1236	NYSE	KAMN	Tue, Apr 15, 1997	13.00	13.00	12.00	12.13
1235	NYSE	KAMN	Mon, Apr 14, 1997	13.13	13.13	12.75	12.75
1234	NYSE	KAMN	Fri, Apr 11, 1997	12.88	13.13	12.88	12.88
1233	NYSE	KAMN	Thu, Apr 10, 1997	13.00	13.38	12.88	13.13
1232	NYSE	KAMN	Wed, Apr 9, 1997	12.88	13.25	12.88	13.25
1231	NYSE	KAMN	Tue, Apr 8, 1997	12.88	13.13	12.88	13.00
1230	NYSE	KAMN	Mon, Apr 7, 1997	12.88	13.13	12.88	12.88
1229	NYSE	KAMN	Fri, Apr 4, 1997	13.00	13.13	12.88	12.88
1228	NYSE	KAMN	Thu, Apr 3, 1997	13.00	13.13	12.88	13.13
1227	NYSE	KAMN	Wed, Apr 2, 1997	13.13	13.50	13.00	13.00
1226	NYSE	KAMN	Tue, Apr 1, 1997	13.50	13.63	13.25	13.47
1225	NYSE	KAMN	Mon, Mar 31, 1997	13.38	13.63	13.25	13.50
1224	NYSE	KAMN	Thu, Mar 27, 1997	13.63	13.75	13.38	13.38
1223	NYSE	KAMN	Wed, Mar 26, 1997	13.50	13.63	13.25	13.63
1222	NYSE	KAMN	Tue, Mar 25, 1997	13.50	13.63	13.25	13.63
1221	NYSE	KAMN	Mon, Mar 24, 1997	13.13	13.63	13.00	13.50
1220	NYSE	KAMN	Fri, Mar 21, 1997	13.13	13.38	13.00	13.00
1219	NYSE	KAMN	Thu, Mar 20, 1997	13.38	13.50	13.13	13.38
1218	NYSE	KAMN	Wed, Mar 19, 1997	13.63	13.88	13.38	13.38
1217	NYSE	KAMN	Tue, Mar 18, 1997	13.63	13.88	13.63	13.63
1216	NYSE	KAMN	Mon, Mar 17, 1997	13.63	13.88	13.63	13.88
1215	NYSE	KAMN	Fri, Mar 14, 1997	13.63	13.88	13.63	13.63
1214	NYSE	KAMN	Thu, Mar 13, 1997	13.63	13.88	13.63	13.63
1213	NYSE	KAMN	Wed, Mar 12, 1997	13.81	14.00	13.63	13.75
1212	NYSE	KAMN	Tue, Mar 11, 1997	13.50	13.88	13.38	13.81
1211	NYSE	KAMN	Mon, Mar 10, 1997	13.50	13.63	13.38	13.63
1210	NYSE	KAMN	Fri, Mar 7, 1997	13.50	13.75	13.38	13.50
1209	NYSE	KAMN	Thu, Mar 6, 1997	13.50	13.63	13.38	13.50
1208	NYSE	KAMN	Wed, Mar 5, 1997	13.63	13.75	13.50	13.50
1207	NYSE	KAMN	Tue, Mar 4, 1997	13.75	13.75	13.50	13.63
1206	NYSE	KAMN	Mon, Mar 3, 1997	13.88	13.88	13.38	13.50
1205	NYSE	KAMN	Fri, Feb 28, 1997	13.50	13.88	13.50	13.75
1204	NYSE	KAMN	Thu, Feb 27, 1997	13.50	13.88	13.50	13.75
1203	NYSE	KAMN	Wed, Feb 26, 1997	13.75	14.00	13.50	13.63
1202	NYSE	KAMN	Tue, Feb 25, 1997	13.63	14.00	13.63	14.00
1201	NYSE	KAMN	Mon, Feb 24, 1997	13.38	13.88	13.38	13.88
1200	NYSE	KAMN	Fri, Feb 21, 1997	13.38	13.75	13.38	13.63
1199	NYSE	KAMN	Thu, Feb 20, 1997	13.38	13.75	13.38	13.38
1198	NYSE	KAMN	Wed, Feb 19, 1997	13.63	13.88	13.50	13.63
1197	NYSE	KAMN	Tue, Feb 18, 1997	13.50	13.88	13.50	13.63
1196	NYSE	KAMN	Fri, Feb 14, 1997	13.00	13.63	13.00	13.50
1195	NYSE	KAMN	Thu, Feb 13, 1997	13.25	13.25	12.88	13.25
1194	NYSE	KAMN	Wed, Feb 12, 1997	13.25	13.25	12.88	12.88
1193	NYSE	KAMN	Tue, Feb 11, 1997	13.00	13.25	12.88	13.25
1192	NYSE	KAMN	Mon, Feb 10, 1997	13.25	13.25	13.00	13.00
1191	NYSE	KAMN	Fri, Feb 7, 1997	13.25	13.25	13.00	13.00
1190	NYSE	KAMN	Thu, Feb 6, 1997	12.88	13.13	12.88	13.00
1189	NYSE	KAMN	Wed, Feb 5, 1997	13.13	13.50	12.88	13.13
1188	NYSE	KAMN	Tue, Feb 4, 1997	13.25	13.38	12.88	13.13
1187	NYSE	KAMN	Mon, Feb 3, 1997	13.25	13.25	13.00	13.25
1186	NYSE	KAMN	Fri, Jan 31, 1997	12.94	13.25	12.88	13.00
1185	NYSE	KAMN	Thu, Jan 30, 1997	12.63	13.25	12.63	13.00
1184	NYSE	KAMN	Wed, Jan 29, 1997	12.63	12.88	12.63	12.63
1183	NYSE	KAMN	Tue, Jan 28, 1997	12.31	12.88	12.25	12.63
1182	NYSE	KAMN	Mon, Jan 27, 1997	12.50	12.75	12.25	12.25
1181	NYSE	KAMN	Fri, Jan 24, 1997	13.13	13.13	12.50	12.50
1180	NYSE	KAMN	Thu, Jan 23, 1997	13.13	13.38	13.00	13.25
1179	NYSE	KAMN	Wed, Jan 22, 1997	13.38	13.63	13.13	13.13
1178	NYSE	KAMN	Tue, Jan 21, 1997	13.63	13.88	13.50	13.50
1177	NYSE	KAMN	Mon, Jan 20, 1997	14.13	14.13	13.63	13.63
1176	NYSE	KAMN	Fri, Jan 17, 1997	14.38	14.75	13.88	14.00
1175	NYSE	KAMN	Thu, Jan 16, 1997	14.25	14.25	13.88	14.00
1174	NYSE	KAMN	Wed, Jan 15, 1997	14.25	14.25	13.88	14.25
1173	NYSE	KAMN	Tue, Jan 14, 1997	14.00	14.25	13.63	14.25
1172	NYSE	KAMN	Mon, Jan 13, 1997	13.13	13.88	13.13	13.75
1171	NYSE	KAMN	Fri, Jan 10, 1997	13.00	13.50	13.00	13.38
1170	NYSE	KAMN	Thu, Jan 9, 1997	12.88	13.31	12.88	13.25
1169	NYSE	KAMN	Wed, Jan 8, 1997	12.88	13.06	12.88	13.00
1168	NYSE	KAMN	Tue, Jan 7, 1997	13.13	13.13	12.88	13.00
1167	NYSE	KAMN	Mon, Jan 6, 1997	13.50	13.50	13.00	13.00
1166	NYSE	KAMN	Fri, Jan 3, 1997	12.75	13.50	12.75	13.38
1165	NYSE	KAMN	Thu, Jan 2, 1997	12.75	13.00	12.75	13.00
1164	NYSE	KAMN	Tue, Dec 31, 1996	12.75	13.00	12.75	13.00
1163	NYSE	KAMN	Mon, Dec 30, 1996	12.75	13.00	12.75	13.00
1162	NYSE	KAMN	Fri, Dec 27, 1996	12.75	13.00	12.75	12.88
1161	NYSE	KAMN	Thu, Dec 26, 1996	12.88	13.00	12.75	12.75
1160	NYSE	KAMN	Tue, Dec 24, 1996	12.25	13.00	12.25	12.88
1159	NYSE	KAMN	Mon, Dec 23, 1996	12.50	12.50	12.25	12.25
1158	NYSE	KAMN	Fri, Dec 20, 1996	12.38	12.50	12.13	12.50
1157	NYSE	KAMN	Thu, Dec 19, 1996	12.13	12.38	12.13	12.38
1156	NYSE	KAMN	Wed, Dec 18, 1996	11.88	12.25	11.88	12.06
1155	NYSE	KAMN	Tue, Dec 17, 1996	12.00	12.00	11.88	11.94
1154	NYSE	KAMN	Mon, Dec 16, 1996	12.25	12.25	11.75	12.00
1153	NYSE	KAMN	Fri, Dec 13, 1996	11.63	12.25	11.63	12.25
1152	NYSE	KAMN	Thu, Dec 12, 1996	11.50	11.75	11.50	11.75
1151	NYSE	KAMN	Wed, Dec 11, 1996	11.63	11.75	11.50	11.75
1150	NYSE	KAMN	Tue, Dec 10, 1996	11.75	11.88	11.50	11.75
1149	NYSE	KAMN	Mon, Dec 9, 1996	11.63	11.75	11.19	11.63
1148	NYSE	KAMN	Fri, Dec 6, 1996	11.63	11.75	11.13	11.50
1147	NYSE	KAMN	Thu, Dec 5, 1996	12.38	12.50	12.13	12.13
1146	NYSE	KAMN	Wed, Dec 4, 1996	12.38	12.63	12.38	12.63
1145	NYSE	KAMN	Tue, Dec 3, 1996	12.50	12.63	12.38	12.38
1144	NYSE	KAMN	Mon, Dec 2, 1996	12.63	12.63	12.38	12.38
1143	NYSE	KAMN	Fri, Nov 29, 1996	12.50	12.63	12.25	12.63
1142	NYSE	KAMN	Wed, Nov 27, 1996	12.13	12.50	12.00	12.50
1141	NYSE	KAMN	Tue, Nov 26, 1996	12.00	12.38	12.00	12.13
1140	NYSE	KAMN	Mon, Nov 25, 1996	12.00	12.25	12.00	12.13
1139	NYSE	KAMN	Fri, Nov 22, 1996	11.88	12.25	11.88	12.00
1138	NYSE	KAMN	Thu, Nov 21, 1996	12.00	12.13	11.88	12.13
1137	NYSE	KAMN	Wed, Nov 20, 1996	11.88	12.25	11.88	12.13
1136	NYSE	KAMN	Tue, Nov 19, 1996	12.00	12.25	11.88	11.88
1135	NYSE	KAMN	Mon, Nov 18, 1996	11.75	12.00	11.75	11.88
1134	NYSE	KAMN	Fri, Nov 15, 1996	11.75	12.00	11.75	12.00
1133	NYSE	KAMN	Thu, Nov 14, 1996	11.75	12.00	11.75	11.75
1132	NYSE	KAMN	Wed, Nov 13, 1996	12.00	12.00	11.75	12.00
1131	NYSE	KAMN	Tue, Nov 12, 1996	11.75	12.00	11.75	12.00
1130	NYSE	KAMN	Mon, Nov 11, 1996	11.75	12.00	11.75	11.88
1129	NYSE	KAMN	Fri, Nov 8, 1996	11.88	12.00	11.50	12.00
1128	NYSE	KAMN	Thu, Nov 7, 1996	11.50	11.75	11.50	11.75
1127	NYSE	KAMN	Wed, Nov 6, 1996	11.50	11.75	11.50	11.50
1126	NYSE	KAMN	Tue, Nov 5, 1996	11.63	11.75	11.38	11.63
1125	NYSE	KAMN	Mon, Nov 4, 1996	11.75	11.75	11.38	11.63
1124	NYSE	KAMN	Fri, Nov 1, 1996	11.25	11.75	11.25	11.50
1123	NYSE	KAMN	Thu, Oct 31, 1996	11.25	11.63	11.25	11.63
1122	NYSE	KAMN	Wed, Oct 30, 1996	11.25	11.63	11.25	11.25
1121	NYSE	KAMN	Tue, Oct 29, 1996	11.63	11.63	11.25	11.38
1120	NYSE	KAMN	Mon, Oct 28, 1996	11.25	11.75	11.00	11.50
1119	NYSE	KAMN	Fri, Oct 25, 1996	10.88	11.25	10.88	11.00
1118	NYSE	KAMN	Thu, Oct 24, 1996	10.88	11.13	10.63	11.13
1117	NYSE	KAMN	Wed, Oct 23, 1996	10.75	10.88	10.50	10.63
1116	NYSE	KAMN	Tue, Oct 22, 1996	10.63	10.63	10.38	10.50
1115	NYSE	KAMN	Mon, Oct 21, 1996	10.50	10.63	10.25	10.63
1114	NYSE	KAMN	Fri, Oct 18, 1996	10.38	10.50	10.13	10.50
1113	NYSE	KAMN	Thu, Oct 17, 1996	10.00	10.38	10.00	10.00
1112	NYSE	KAMN	Wed, Oct 16, 1996	10.63	10.63	10.13	10.13
1111	NYSE	KAMN	Tue, Oct 15, 1996	10.38	10.63	10.38	10.63
1110	NYSE	KAMN	Mon, Oct 14, 1996	10.38	10.63	10.38	10.38
1109	NYSE	KAMN	Fri, Oct 11, 1996	10.38	10.63	10.38	10.38
1108	NYSE	KAMN	Thu, Oct 10, 1996	10.38	10.63	10.38	10.63
1107	NYSE	KAMN	Wed, Oct 9, 1996	10.38	10.63	10.38	10.38
1106	NYSE	KAMN	Tue, Oct 8, 1996	10.88	10.88	10.38	10.38
1105	NYSE	KAMN	Mon, Oct 7, 1996	10.50	10.88	10.50	10.63
1104	NYSE	KAMN	Fri, Oct 4, 1996	10.63	10.75	10.38	10.63
1103	NYSE	KAMN	Thu, Oct 3, 1996	10.38	10.63	10.38	10.63
1102	NYSE	KAMN	Wed, Oct 2, 1996	10.63	10.63	10.38	10.63
1101	NYSE	KAMN	Tue, Oct 1, 1996	10.38	10.63	10.38	10.63
1100	NYSE	KAMN	Mon, Sep 30, 1996	10.25	10.63	10.25	10.63
1099	NYSE	KAMN	Fri, Sep 27, 1996	10.25	10.50	10.25	10.25
1098	NYSE	KAMN	Thu, Sep 26, 1996	10.38	10.50	10.25	10.50
1097	NYSE	KAMN	Wed, Sep 25, 1996	10.25	10.50	10.25	10.25
1096	NYSE	KAMN	Tue, Sep 24, 1996	10.38	10.50	10.25	10.38
1095	NYSE	KAMN	Mon, Sep 23, 1996	10.38	10.50	10.25	10.38
1094	NYSE	KAMN	Fri, Sep 20, 1996	10.13	10.38	10.13	10.38
1093	NYSE	KAMN	Thu, Sep 19, 1996	10.13	10.38	10.13	10.13
1092	NYSE	KAMN	Wed, Sep 18, 1996	10.19	10.38	10.13	10.25
1091	NYSE	KAMN	Tue, Sep 17, 1996	10.63	10.63	10.38	10.38
1090	NYSE	KAMN	Mon, Sep 16, 1996	10.63	10.88	10.50	10.63
1089	NYSE	KAMN	Fri, Sep 13, 1996	11.00	11.00	10.63	10.63
1088	NYSE	KAMN	Thu, Sep 12, 1996	10.50	10.88	10.50	10.75
1087	NYSE	KAMN	Wed, Sep 11, 1996	10.63	10.75	10.38	10.75
1086	NYSE	KAMN	Tue, Sep 10, 1996	10.50	10.63	10.38	10.50
1085	NYSE	KAMN	Mon, Sep 9, 1996	10.50	10.63	10.50	10.50
1084	NYSE	KAMN	Fri, Sep 6, 1996	10.00	10.63	9.75	10.63
1083	NYSE	KAMN	Thu, Sep 5, 1996	10.00	10.00	9.75	10.00
1082	NYSE	KAMN	Wed, Sep 4, 1996	9.63	10.00	9.63	9.88
1081	NYSE	KAMN	Tue, Sep 3, 1996	9.63	9.75	9.50	9.75
1080	NYSE	KAMN	Fri, Aug 30, 1996	9.50	9.75	9.50	9.50
1079	NYSE	KAMN	Thu, Aug 29, 1996	9.88	10.00	9.38	9.63
1078	NYSE	KAMN	Wed, Aug 28, 1996	9.63	10.00	9.63	9.88
1077	NYSE	KAMN	Tue, Aug 27, 1996	9.88	9.88	9.50	9.75
1076	NYSE	KAMN	Mon, Aug 26, 1996	10.13	10.13	9.50	9.63
1075	NYSE	KAMN	Fri, Aug 23, 1996	10.50	10.63	9.88	10.13
1074	NYSE	KAMN	Thu, Aug 22, 1996	10.63	10.75	10.50	10.50
1073	NYSE	KAMN	Wed, Aug 21, 1996	10.63	10.63	10.63	10.63
1072	NYSE	KAMN	Tue, Aug 20, 1996	10.75	10.75	10.63	10.63
1071	NYSE	KAMN	Mon, Aug 19, 1996	10.50	10.75	10.50	10.56
1070	NYSE	KAMN	Fri, Aug 16, 1996	10.63	10.75	10.50	10.63
1069	NYSE	KAMN	Thu, Aug 15, 1996	10.50	10.63	10.50	10.50
1068	NYSE	KAMN	Wed, Aug 14, 1996	10.63	10.63	10.50	10.63
1067	NYSE	KAMN	Tue, Aug 13, 1996	10.63	10.63	10.50	10.50
1066	NYSE	KAMN	Mon, Aug 12, 1996	10.50	10.63	10.25	10.50
1065	NYSE	KAMN	Fri, Aug 9, 1996	10.50	10.50	10.25	10.48
1064	NYSE	KAMN	Thu, Aug 8, 1996	10.27	10.50	10.25	10.38
1063	NYSE	KAMN	Wed, Aug 7, 1996	10.38	10.63	10.25	10.25
1062	NYSE	KAMN	Tue, Aug 6, 1996	10.38	10.63	10.38	10.50
1061	NYSE	KAMN	Mon, Aug 5, 1996	10.25	10.63	10.25	10.50
1060	NYSE	KAMN	Fri, Aug 2, 1996	10.50	10.50	10.38	10.38
1059	NYSE	KAMN	Thu, Aug 1, 1996	10.13	10.50	10.13	10.38
1058	NYSE	KAMN	Wed, Jul 31, 1996	10.50	10.50	10.13	10.31
1057	NYSE	KAMN	Tue, Jul 30, 1996	10.00	10.50	10.00	10.25
1056	NYSE	KAMN	Mon, Jul 29, 1996	9.75	10.38	9.75	10.00
1055	NYSE	KAMN	Fri, Jul 26, 1996	9.88	10.00	9.63	9.75
1054	NYSE	KAMN	Thu, Jul 25, 1996	10.00	10.25	9.75	9.88
1053	NYSE	KAMN	Wed, Jul 24, 1996	10.38	10.38	10.00	10.06
1052	NYSE	KAMN	Tue, Jul 23, 1996	10.38	10.56	10.38	10.38
1051	NYSE	KAMN	Mon, Jul 22, 1996	10.38	10.63	10.38	10.38
1050	NYSE	KAMN	Fri, Jul 19, 1996	10.63	10.88	10.38	10.38
1049	NYSE	KAMN	Thu, Jul 18, 1996	11.00	11.00	10.63	10.63
1048	NYSE	KAMN	Wed, Jul 17, 1996	10.75	11.13	10.75	10.75
1047	NYSE	KAMN	Tue, Jul 16, 1996	11.00	11.00	10.63	10.63
1046	NYSE	KAMN	Mon, Jul 15, 1996	10.88	10.88	10.63	10.63
1045	NYSE	KAMN	Fri, Jul 12, 1996	10.75	10.88	10.63	10.63
1044	NYSE	KAMN	Thu, Jul 11, 1996	10.94	10.94	10.63	10.63
1043	NYSE	KAMN	Wed, Jul 10, 1996	10.88	11.13	10.75	10.75
1042	NYSE	KAMN	Tue, Jul 9, 1996	11.00	11.13	10.88	10.88
1041	NYSE	KAMN	Mon, Jul 8, 1996	11.00	11.13	10.88	10.88
1040	NYSE	KAMN	Fri, Jul 5, 1996	10.88	11.13	10.88	11.13
1039	NYSE	KAMN	Wed, Jul 3, 1996	10.88	11.25	10.88	11.13
1038	NYSE	KAMN	Tue, Jul 2, 1996	11.25	11.25	10.88	10.88
1037	NYSE	KAMN	Mon, Jul 1, 1996	10.00	11.25	10.00	11.13
1036	NYSE	KAMN	Fri, Jun 28, 1996	10.38	10.50	10.00	10.13
1035	NYSE	KAMN	Thu, Jun 27, 1996	10.69	10.88	10.38	10.50
1034	NYSE	KAMN	Wed, Jun 26, 1996	10.88	11.13	10.63	10.88
1033	NYSE	KAMN	Tue, Jun 25, 1996	11.63	11.63	11.13	11.13
1032	NYSE	KAMN	Mon, Jun 24, 1996	11.38	11.63	11.25	11.38
1031	NYSE	KAMN	Fri, Jun 21, 1996	12.13	12.13	11.38	11.38
1030	NYSE	KAMN	Thu, Jun 20, 1996	12.19	12.25	12.00	12.06
1029	NYSE	KAMN	Wed, Jun 19, 1996	12.13	12.25	12.13	12.13
1028	NYSE	KAMN	Tue, Jun 18, 1996	12.13	12.38	12.13	12.38
1027	NYSE	KAMN	Mon, Jun 17, 1996	12.25	12.50	12.25	12.38
1026	NYSE	KAMN	Fri, Jun 14, 1996	12.44	12.63	12.25	12.25
1025	NYSE	KAMN	Thu, Jun 13, 1996	12.38	12.50	12.38	12.38
1024	NYSE	KAMN	Wed, Jun 12, 1996	12.38	12.63	12.38	12.38
1023	NYSE	KAMN	Tue, Jun 11, 1996	12.38	12.63	12.38	12.38
1022	NYSE	KAMN	Mon, Jun 10, 1996	12.25	12.63	12.25	12.38
1021	NYSE	KAMN	Fri, Jun 7, 1996	12.25	12.50	12.25	12.25
1020	NYSE	KAMN	Thu, Jun 6, 1996	12.25	12.63	12.25	12.38
1019	NYSE	KAMN	Wed, Jun 5, 1996	12.25	12.50	12.25	12.25
1018	NYSE	KAMN	Tue, Jun 4, 1996	12.50	12.63	12.00	12.00
1017	NYSE	KAMN	Mon, Jun 3, 1996	12.50	12.50	12.13	12.50
1016	NYSE	KAMN	Fri, May 31, 1996	12.50	12.50	12.13	12.13
1015	NYSE	KAMN	Thu, May 30, 1996	12.13	12.50	12.13	12.50
1014	NYSE	KAMN	Wed, May 29, 1996	12.50	12.75	12.13	12.13
1013	NYSE	KAMN	Tue, May 28, 1996	12.88	12.88	12.50	12.56
1012	NYSE	KAMN	Fri, May 24, 1996	13.13	13.13	12.75	12.88
1011	NYSE	KAMN	Thu, May 23, 1996	12.88	13.13	12.88	12.88
1010	NYSE	KAMN	Wed, May 22, 1996	12.88	13.00	12.88	12.88
1009	NYSE	KAMN	Tue, May 21, 1996	12.52	13.00	12.50	13.00
1008	NYSE	KAMN	Mon, May 20, 1996	13.25	13.25	12.50	12.63
1007	NYSE	KAMN	Fri, May 17, 1996	13.00	13.25	12.88	13.25
1006	NYSE	KAMN	Thu, May 16, 1996	13.00	13.00	13.00	13.00
1005	NYSE	KAMN	Wed, May 15, 1996	13.25	13.25	13.00	13.13
1004	NYSE	KAMN	Tue, May 14, 1996	13.13	13.38	13.00	13.19
1003	NYSE	KAMN	Mon, May 13, 1996	12.88	13.13	12.88	13.00
1002	NYSE	KAMN	Fri, May 10, 1996	12.75	13.13	12.75	13.13
1001	NYSE	KAMN	Thu, May 9, 1996	12.25	12.88	12.25	12.88
1000	NYSE	KAMN	Wed, May 8, 1996	12.50	12.50	12.13	12.25
999	NYSE	KAMN	Tue, May 7, 1996	12.22	12.50	12.00	12.25
998	NYSE	KAMN	Mon, May 6, 1996	11.38	12.13	11.38	12.13
997	NYSE	KAMN	Fri, May 3, 1996	11.38	11.50	11.38	11.50
996	NYSE	KAMN	Thu, May 2, 1996	11.25	11.50	11.25	11.50
995	NYSE	KAMN	Wed, May 1, 1996	11.25	11.50	11.25	11.25
994	NYSE	KAMN	Tue, Apr 30, 1996	11.50	11.50	11.25	11.25
993	NYSE	KAMN	Mon, Apr 29, 1996	11.25	11.50	11.25	11.25
992	NYSE	KAMN	Fri, Apr 26, 1996	11.25	11.50	11.25	11.25
991	NYSE	KAMN	Thu, Apr 25, 1996	11.38	11.50	11.13	11.25
990	NYSE	KAMN	Wed, Apr 24, 1996	11.13	11.38	11.13	11.13
989	NYSE	KAMN	Tue, Apr 23, 1996	11.38	11.38	11.13	11.13
988	NYSE	KAMN	Mon, Apr 22, 1996	11.25	11.38	11.13	11.13
987	NYSE	KAMN	Fri, Apr 19, 1996	11.38	11.50	11.25	11.25
986	NYSE	KAMN	Thu, Apr 18, 1996	11.38	11.50	11.38	11.50
985	NYSE	KAMN	Wed, Apr 17, 1996	11.88	11.88	11.38	11.50
984	NYSE	KAMN	Tue, Apr 16, 1996	11.88	11.88	11.63	11.63
983	NYSE	KAMN	Mon, Apr 15, 1996	11.75	11.75	11.50	11.63
982	NYSE	KAMN	Fri, Apr 12, 1996	11.50	11.75	11.50	11.75
981	NYSE	KAMN	Thu, Apr 11, 1996	11.13	11.75	11.13	11.50
980	NYSE	KAMN	Wed, Apr 10, 1996	11.13	11.38	11.13	11.13
979	NYSE	KAMN	Tue, Apr 9, 1996	11.13	11.38	10.88	11.13
978	NYSE	KAMN	Mon, Apr 8, 1996	10.75	11.13	10.75	10.88
977	NYSE	KAMN	Thu, Apr 4, 1996	11.00	11.00	10.75	10.75
976	NYSE	KAMN	Wed, Apr 3, 1996	10.75	11.25	10.75	11.00
975	NYSE	KAMN	Tue, Apr 2, 1996	10.63	11.00	10.63	10.75
974	NYSE	KAMN	Mon, Apr 1, 1996	10.88	11.00	10.63	10.64
973	NYSE	KAMN	Fri, Mar 29, 1996	10.75	10.88	10.50	10.88
972	NYSE	KAMN	Thu, Mar 28, 1996	10.63	10.69	10.38	10.69
971	NYSE	KAMN	Wed, Mar 27, 1996	10.38	10.63	10.38	10.38
970	NYSE	KAMN	Tue, Mar 26, 1996	10.38	10.63	10.38	10.63
969	NYSE	KAMN	Mon, Mar 25, 1996	10.38	10.63	10.38	10.50
968	NYSE	KAMN	Fri, Mar 22, 1996	10.38	10.63	10.38	10.63
967	NYSE	KAMN	Thu, Mar 21, 1996	10.63	10.63	10.38	10.38
966	NYSE	KAMN	Wed, Mar 20, 1996	10.63	10.63	10.38	10.38
965	NYSE	KAMN	Tue, Mar 19, 1996	10.38	10.63	10.38	10.38
964	NYSE	KAMN	Mon, Mar 18, 1996	10.38	10.63	10.38	10.38
963	NYSE	KAMN	Fri, Mar 15, 1996	10.63	10.63	10.38	10.38
962	NYSE	KAMN	Thu, Mar 14, 1996	10.50	10.63	10.50	10.50
961	NYSE	KAMN	Wed, Mar 13, 1996	10.13	10.50	10.13	10.50
960	NYSE	KAMN	Tue, Mar 12, 1996	10.13	10.38	10.13	10.25
959	NYSE	KAMN	Mon, Mar 11, 1996	10.13	10.38	10.13	10.13
958	NYSE	KAMN	Fri, Mar 8, 1996	10.25	10.38	10.13	10.13
957	NYSE	KAMN	Thu, Mar 7, 1996	10.31	10.38	10.25	10.25
956	NYSE	KAMN	Wed, Mar 6, 1996	10.25	10.38	10.25	10.25
955	NYSE	KAMN	Tue, Mar 5, 1996	10.38	10.38	10.25	10.38
954	NYSE	KAMN	Mon, Mar 4, 1996	10.38	10.50	10.25	10.25
953	NYSE	KAMN	Fri, Mar 1, 1996	10.38	10.50	10.25	10.50
952	NYSE	KAMN	Thu, Feb 29, 1996	10.38	10.63	10.25	10.25
951	NYSE	KAMN	Wed, Feb 28, 1996	10.63	10.63	10.38	10.50
950	NYSE	KAMN	Tue, Feb 27, 1996	10.38	10.63	10.38	10.38
949	NYSE	KAMN	Mon, Feb 26, 1996	10.63	10.63	10.38	10.38
948	NYSE	KAMN	Fri, Feb 23, 1996	10.50	10.75	10.44	10.44
947	NYSE	KAMN	Thu, Feb 22, 1996	10.50	10.75	10.38	10.75
946	NYSE	KAMN	Wed, Feb 21, 1996	10.50	10.50	10.38	10.38
945	NYSE	KAMN	Tue, Feb 20, 1996	10.38	10.63	10.38	10.44
944	NYSE	KAMN	Fri, Feb 16, 1996	10.38	10.63	10.38	10.63
943	NYSE	KAMN	Thu, Feb 15, 1996	10.38	10.63	10.38	10.63
942	NYSE	KAMN	Wed, Feb 14, 1996	10.38	10.63	10.38	10.38
941	NYSE	KAMN	Tue, Feb 13, 1996	10.25	10.50	10.25	10.38
940	NYSE	KAMN	Mon, Feb 12, 1996	10.13	10.50	10.13	10.25
939	NYSE	KAMN	Fri, Feb 9, 1996	10.13	10.38	10.13	10.13
938	NYSE	KAMN	Thu, Feb 8, 1996	10.38	10.38	10.13	10.31
937	NYSE	KAMN	Wed, Feb 7, 1996	10.13	10.38	10.13	10.13
936	NYSE	KAMN	Tue, Feb 6, 1996	10.25	10.38	10.13	10.13
935	NYSE	KAMN	Mon, Feb 5, 1996	10.38	10.38	10.13	10.13
934	NYSE	KAMN	Fri, Feb 2, 1996	10.14	10.38	10.13	10.13
933	NYSE	KAMN	Thu, Feb 1, 1996	10.38	10.38	10.13	10.38
932	NYSE	KAMN	Wed, Jan 31, 1996	10.13	10.38	10.13	10.13
931	NYSE	KAMN	Tue, Jan 30, 1996	10.14	10.38	10.13	10.25
930	NYSE	KAMN	Mon, Jan 29, 1996	10.38	10.63	10.00	10.13
929	NYSE	KAMN	Fri, Jan 26, 1996	10.75	10.75	10.38	10.38
928	NYSE	KAMN	Thu, Jan 25, 1996	10.88	10.88	10.63	10.75
927	NYSE	KAMN	Wed, Jan 24, 1996	10.63	10.88	10.63	10.63
926	NYSE	KAMN	Tue, Jan 23, 1996	10.75	11.00	10.75	10.75
925	NYSE	KAMN	Mon, Jan 22, 1996	10.75	11.00	10.75	10.75
924	NYSE	KAMN	Fri, Jan 19, 1996	11.00	11.00	10.75	10.88
923	NYSE	KAMN	Thu, Jan 18, 1996	11.00	11.00	10.75	10.75
922	NYSE	KAMN	Wed, Jan 17, 1996	10.75	11.00	10.75	11.00
921	NYSE	KAMN	Tue, Jan 16, 1996	10.75	11.00	10.75	10.88
920	NYSE	KAMN	Mon, Jan 15, 1996	10.75	11.00	10.75	11.00
919	NYSE	KAMN	Fri, Jan 12, 1996	10.75	11.00	10.75	10.88
918	NYSE	KAMN	Thu, Jan 11, 1996	11.00	11.00	10.75	10.75
917	NYSE	KAMN	Wed, Jan 10, 1996	10.88	11.00	10.88	11.00
916	NYSE	KAMN	Tue, Jan 9, 1996	11.00	11.00	10.88	11.00
915	NYSE	KAMN	Mon, Jan 8, 1996	10.88	11.00	10.88	10.94
914	NYSE	KAMN	Fri, Jan 5, 1996	10.88	11.00	10.88	11.00
913	NYSE	KAMN	Thu, Jan 4, 1996	10.88	11.13	10.88	11.00
912	NYSE	KAMN	Wed, Jan 3, 1996	11.00	11.13	10.88	10.88
911	NYSE	KAMN	Tue, Jan 2, 1996	11.00	11.13	11.00	11.00
910	NYSE	KAMN	Fri, Dec 29, 1995	11.13	11.13	11.00	11.13
909	NYSE	KAMN	Thu, Dec 28, 1995	10.88	11.13	10.88	11.00
908	NYSE	KAMN	Wed, Dec 27, 1995	10.50	11.00	10.50	11.00
907	NYSE	KAMN	Tue, Dec 26, 1995	10.50	10.75	10.50	10.50
906	NYSE	KAMN	Fri, Dec 22, 1995	10.50	10.63	10.50	10.50
905	NYSE	KAMN	Thu, Dec 21, 1995	10.50	10.63	10.50	10.53
904	NYSE	KAMN	Wed, Dec 20, 1995	10.81	10.88	10.50	10.50
903	NYSE	KAMN	Tue, Dec 19, 1995	10.75	10.88	10.75	10.75
902	NYSE	KAMN	Mon, Dec 18, 1995	10.88	10.88	10.63	10.63
901	NYSE	KAMN	Fri, Dec 15, 1995	11.25	11.25	10.88	10.88
900	NYSE	KAMN	Thu, Dec 14, 1995	11.13	11.38	11.00	11.38
899	NYSE	KAMN	Wed, Dec 13, 1995	11.00	11.38	11.00	11.00
898	NYSE	KAMN	Tue, Dec 12, 1995	11.13	11.25	11.00	11.25
897	NYSE	KAMN	Mon, Dec 11, 1995	11.25	11.38	11.13	11.13
896	NYSE	KAMN	Fri, Dec 8, 1995	11.25	11.38	11.25	11.25
895	NYSE	KAMN	Thu, Dec 7, 1995	11.25	11.38	11.25	11.25
894	NYSE	KAMN	Wed, Dec 6, 1995	11.25	11.38	11.25	11.38
893	NYSE	KAMN	Tue, Dec 5, 1995	11.25	11.50	11.25	11.25
892	NYSE	KAMN	Mon, Dec 4, 1995	11.25	11.50	11.25	11.25
891	NYSE	KAMN	Fri, Dec 1, 1995	11.25	11.31	11.25	11.25
890	NYSE	KAMN	Thu, Nov 30, 1995	11.63	11.63	11.38	11.50
889	NYSE	KAMN	Wed, Nov 29, 1995	11.63	11.75	11.63	11.75
888	NYSE	KAMN	Tue, Nov 28, 1995	11.63	11.69	11.63	11.63
887	NYSE	KAMN	Mon, Nov 27, 1995	11.75	11.88	11.63	11.63
886	NYSE	KAMN	Fri, Nov 24, 1995	11.75	11.75	11.75	11.75
885	NYSE	KAMN	Wed, Nov 22, 1995	11.50	12.13	11.50	12.00
884	NYSE	KAMN	Tue, Nov 21, 1995	11.25	11.75	11.25	11.56
883	NYSE	KAMN	Mon, Nov 20, 1995	11.25	11.50	11.25	11.25
882	NYSE	KAMN	Fri, Nov 17, 1995	11.25	11.50	11.25	11.25
881	NYSE	KAMN	Thu, Nov 16, 1995	11.25	11.50	11.25	11.25
880	NYSE	KAMN	Wed, Nov 15, 1995	11.13	11.50	11.13	11.50
879	NYSE	KAMN	Tue, Nov 14, 1995	11.13	11.38	11.13	11.13
878	NYSE	KAMN	Mon, Nov 13, 1995	11.13	11.38	11.13	11.13
877	NYSE	KAMN	Fri, Nov 10, 1995	11.13	11.38	11.13	11.13
876	NYSE	KAMN	Thu, Nov 9, 1995	11.25	11.38	11.13	11.13
875	NYSE	KAMN	Wed, Nov 8, 1995	11.25	11.38	11.25	11.25
874	NYSE	KAMN	Tue, Nov 7, 1995	11.13	11.38	11.13	11.38
873	NYSE	KAMN	Mon, Nov 6, 1995	11.00	11.25	11.00	11.00
872	NYSE	KAMN	Fri, Nov 3, 1995	10.88	11.13	10.88	11.00
871	NYSE	KAMN	Thu, Nov 2, 1995	10.75	11.13	10.75	11.13
870	NYSE	KAMN	Wed, Nov 1, 1995	10.75	10.88	10.75	10.88
869	NYSE	KAMN	Tue, Oct 31, 1995	10.75	11.00	10.75	10.75
868	NYSE	KAMN	Mon, Oct 30, 1995	11.00	11.00	10.75	10.75
867	NYSE	KAMN	Fri, Oct 27, 1995	10.75	11.00	10.75	11.00
866	NYSE	KAMN	Thu, Oct 26, 1995	10.75	10.88	10.75	10.75
865	NYSE	KAMN	Wed, Oct 25, 1995	10.88	10.88	10.75	10.81
864	NYSE	KAMN	Tue, Oct 24, 1995	11.13	11.13	10.88	10.94
863	NYSE	KAMN	Mon, Oct 23, 1995	11.13	11.25	10.88	10.88
862	NYSE	KAMN	Fri, Oct 20, 1995	11.38	11.38	11.13	11.13
861	NYSE	KAMN	Thu, Oct 19, 1995	11.50	11.75	11.13	11.13
860	NYSE	KAMN	Wed, Oct 18, 1995	11.63	11.88	11.63	11.75
859	NYSE	KAMN	Tue, Oct 17, 1995	11.88	11.88	11.63	11.63
858	NYSE	KAMN	Mon, Oct 16, 1995	11.63	11.88	11.63	11.75
857	NYSE	KAMN	Fri, Oct 13, 1995	11.50	11.75	11.50	11.75
856	NYSE	KAMN	Thu, Oct 12, 1995	11.50	11.75	11.50	11.50
855	NYSE	KAMN	Wed, Oct 11, 1995	11.50	11.75	11.38	11.63
854	NYSE	KAMN	Tue, Oct 10, 1995	11.38	11.63	11.38	11.38
853	NYSE	KAMN	Mon, Oct 9, 1995	11.50	11.75	11.38	11.50
852	NYSE	KAMN	Fri, Oct 6, 1995	11.50	11.75	11.50	11.63
851	NYSE	KAMN	Thu, Oct 5, 1995	11.38	11.75	11.38	11.75
850	NYSE	KAMN	Wed, Oct 4, 1995	11.63	11.63	11.38	11.63
849	NYSE	KAMN	Tue, Oct 3, 1995	11.75	11.75	11.50	11.63
848	NYSE	KAMN	Mon, Oct 2, 1995	11.75	12.00	11.63	11.63
847	NYSE	KAMN	Fri, Sep 29, 1995	12.00	12.00	11.75	11.88
846	NYSE	KAMN	Thu, Sep 28, 1995	12.13	12.13	11.88	11.88
845	NYSE	KAMN	Wed, Sep 27, 1995	11.88	12.13	11.88	12.13
844	NYSE	KAMN	Tue, Sep 26, 1995	11.88	12.25	11.88	11.88
843	NYSE	KAMN	Mon, Sep 25, 1995	12.13	12.13	11.88	11.88
842	NYSE	KAMN	Fri, Sep 22, 1995	12.13	12.38	12.13	12.19
841	NYSE	KAMN	Thu, Sep 21, 1995	12.13	12.38	12.13	12.13
840	NYSE	KAMN	Wed, Sep 20, 1995	12.25	12.25	12.13	12.19
839	NYSE	KAMN	Tue, Sep 19, 1995	12.13	12.38	12.13	12.25
838	NYSE	KAMN	Mon, Sep 18, 1995	12.13	12.50	12.13	12.38
837	NYSE	KAMN	Fri, Sep 15, 1995	12.00	12.50	12.00	12.50
836	NYSE	KAMN	Thu, Sep 14, 1995	12.00	12.25	12.00	12.13
835	NYSE	KAMN	Wed, Sep 13, 1995	12.00	12.25	12.00	12.00
834	NYSE	KAMN	Tue, Sep 12, 1995	12.00	12.13	12.00	12.06
833	NYSE	KAMN	Mon, Sep 11, 1995	12.00	12.13	12.00	12.00
832	NYSE	KAMN	Fri, Sep 8, 1995	12.00	12.13	12.00	12.00
831	NYSE	KAMN	Thu, Sep 7, 1995	12.13	12.13	12.00	12.00
830	NYSE	KAMN	Wed, Sep 6, 1995	12.13	12.13	12.00	12.00
829	NYSE	KAMN	Tue, Sep 5, 1995	11.88	12.13	11.88	12.00
828	NYSE	KAMN	Fri, Sep 1, 1995	11.88	12.13	11.88	12.00
827	NYSE	KAMN	Thu, Aug 31, 1995	12.25	12.25	12.00	12.00
826	NYSE	KAMN	Wed, Aug 30, 1995	12.00	12.25	12.00	12.00
825	NYSE	KAMN	Tue, Aug 29, 1995	12.13	12.38	12.00	12.00
824	NYSE	KAMN	Mon, Aug 28, 1995	12.13	12.38	12.13	12.38
823	NYSE	KAMN	Fri, Aug 25, 1995	12.13	12.38	12.13	12.19
822	NYSE	KAMN	Thu, Aug 24, 1995	12.13	12.38	12.13	12.25
821	NYSE	KAMN	Wed, Aug 23, 1995	12.13	12.38	12.13	12.25
820	NYSE	KAMN	Tue, Aug 22, 1995	12.38	12.38	12.13	12.13
819	NYSE	KAMN	Mon, Aug 21, 1995	12.25	12.38	12.13	12.38
818	NYSE	KAMN	Fri, Aug 18, 1995	12.00	12.38	12.00	12.13
817	NYSE	KAMN	Thu, Aug 17, 1995	12.00	12.38	12.00	12.25
816	NYSE	KAMN	Wed, Aug 16, 1995	12.00	12.38	11.88	12.13
815	NYSE	KAMN	Tue, Aug 15, 1995	11.75	12.00	11.75	11.88
814	NYSE	KAMN	Mon, Aug 14, 1995	11.75	12.00	11.75	11.75
813	NYSE	KAMN	Fri, Aug 11, 1995	12.00	12.00	11.75	12.00
812	NYSE	KAMN	Thu, Aug 10, 1995	11.75	12.00	11.75	11.75
811	NYSE	KAMN	Wed, Aug 9, 1995	11.75	12.00	11.75	11.81
810	NYSE	KAMN	Tue, Aug 8, 1995	11.88	11.88	11.63	11.88
809	NYSE	KAMN	Mon, Aug 7, 1995	11.50	11.88	11.50	11.88
808	NYSE	KAMN	Fri, Aug 4, 1995	11.75	11.75	11.63	11.63
807	NYSE	KAMN	Thu, Aug 3, 1995	11.63	11.75	11.50	11.63
806	NYSE	KAMN	Wed, Aug 2, 1995	12.13	12.25	11.88	11.88
805	NYSE	KAMN	Tue, Aug 1, 1995	12.13	12.19	12.13	12.19
804	NYSE	KAMN	Mon, Jul 31, 1995	12.13	12.25	12.13	12.13
803	NYSE	KAMN	Fri, Jul 28, 1995	12.13	12.38	12.13	12.38
802	NYSE	KAMN	Thu, Jul 27, 1995	12.13	12.38	12.13	12.38
801	NYSE	KAMN	Wed, Jul 26, 1995	12.38	12.38	12.13	12.13
800	NYSE	KAMN	Tue, Jul 25, 1995	12.13	12.38	12.13	12.13
799	NYSE	KAMN	Mon, Jul 24, 1995	12.13	12.38	12.13	12.13
798	NYSE	KAMN	Fri, Jul 21, 1995	12.00	12.38	12.00	12.38
797	NYSE	KAMN	Thu, Jul 20, 1995	12.38	12.63	12.00	12.00
796	NYSE	KAMN	Wed, Jul 19, 1995	12.63	12.75	12.25	12.63
795	NYSE	KAMN	Tue, Jul 18, 1995	12.88	12.88	12.63	12.88
794	NYSE	KAMN	Mon, Jul 17, 1995	12.88	13.00	12.63	12.88
793	NYSE	KAMN	Fri, Jul 14, 1995	12.88	13.00	12.88	12.88
792	NYSE	KAMN	Thu, Jul 13, 1995	13.00	13.00	12.88	12.88
791	NYSE	KAMN	Wed, Jul 12, 1995	12.88	13.00	12.88	12.88
790	NYSE	KAMN	Tue, Jul 11, 1995	12.88	13.00	12.88	12.88
789	NYSE	KAMN	Mon, Jul 10, 1995	12.88	13.00	12.88	12.88
788	NYSE	KAMN	Fri, Jul 7, 1995	12.88	13.00	12.88	12.88
787	NYSE	KAMN	Thu, Jul 6, 1995	12.63	12.88	12.63	12.75
786	NYSE	KAMN	Wed, Jul 5, 1995	12.50	12.75	12.50	12.69
785	NYSE	KAMN	Mon, Jul 3, 1995	12.63	12.75	12.50	12.63
784	NYSE	KAMN	Fri, Jun 30, 1995	12.63	12.75	12.63	12.75
783	NYSE	KAMN	Thu, Jun 29, 1995	12.63	12.88	12.63	12.63
782	NYSE	KAMN	Wed, Jun 28, 1995	12.75	13.00	12.50	12.88
781	NYSE	KAMN	Tue, Jun 27, 1995	12.88	13.13	12.88	12.88
780	NYSE	KAMN	Mon, Jun 26, 1995	13.00	13.13	12.88	12.88
779	NYSE	KAMN	Fri, Jun 23, 1995	13.00	13.25	13.00	13.00
778	NYSE	KAMN	Thu, Jun 22, 1995	13.13	13.19	13.00	13.00
777	NYSE	KAMN	Wed, Jun 21, 1995	13.13	13.25	13.13	13.13
776	NYSE	KAMN	Tue, Jun 20, 1995	13.13	13.25	13.13	13.25
775	NYSE	KAMN	Mon, Jun 19, 1995	13.13	13.38	13.00	13.19
774	NYSE	KAMN	Fri, Jun 16, 1995	13.00	13.38	13.00	13.13
773	NYSE	KAMN	Thu, Jun 15, 1995	12.75	13.25	12.63	13.06
772	NYSE	KAMN	Wed, Jun 14, 1995	12.38	12.88	12.38	12.75
771	NYSE	KAMN	Tue, Jun 13, 1995	12.38	12.63	12.38	12.38
770	NYSE	KAMN	Mon, Jun 12, 1995	12.38	12.38	12.38	12.38
769	NYSE	KAMN	Fri, Jun 9, 1995	12.38	12.63	12.38	12.50
768	NYSE	KAMN	Thu, Jun 8, 1995	12.38	12.63	12.38	12.38
767	NYSE	KAMN	Wed, Jun 7, 1995	12.63	12.63	12.38	12.38
766	NYSE	KAMN	Tue, Jun 6, 1995	12.38	12.75	12.38	12.38
765	NYSE	KAMN	Mon, Jun 5, 1995	12.25	12.75	12.25	12.50
764	NYSE	KAMN	Fri, Jun 2, 1995	12.25	12.38	12.25	12.38
763	NYSE	KAMN	Thu, Jun 1, 1995	12.38	12.38	12.25	12.38
762	NYSE	KAMN	Wed, May 31, 1995	12.25	12.38	12.25	12.25
761	NYSE	KAMN	Tue, May 30, 1995	12.25	12.50	12.25	12.25
760	NYSE	KAMN	Fri, May 26, 1995	12.50	12.50	12.25	12.25
759	NYSE	KAMN	Thu, May 25, 1995	12.25	12.50	12.25	12.50
758	NYSE	KAMN	Wed, May 24, 1995	12.25	12.50	12.25	12.25
757	NYSE	KAMN	Tue, May 23, 1995	12.38	12.38	12.25	12.25
756	NYSE	KAMN	Mon, May 22, 1995	12.25	12.38	12.25	12.31
755	NYSE	KAMN	Fri, May 19, 1995	12.25	12.50	12.25	12.25
754	NYSE	KAMN	Thu, May 18, 1995	12.25	12.50	12.25	12.31
753	NYSE	KAMN	Wed, May 17, 1995	12.38	12.38	12.25	12.25
752	NYSE	KAMN	Tue, May 16, 1995	12.50	12.63	12.25	12.25
751	NYSE	KAMN	Mon, May 15, 1995	12.25	12.63	12.25	12.25
750	NYSE	KAMN	Fri, May 12, 1995	12.25	12.50	12.25	12.38
749	NYSE	KAMN	Thu, May 11, 1995	12.25	12.50	12.25	12.38
748	NYSE	KAMN	Wed, May 10, 1995	12.25	12.50	12.25	12.25
747	NYSE	KAMN	Tue, May 9, 1995	12.50	12.50	12.25	12.25
746	NYSE	KAMN	Mon, May 8, 1995	12.25	12.50	12.25	12.38
745	NYSE	KAMN	Fri, May 5, 1995	12.25	12.50	12.25	12.25
744	NYSE	KAMN	Thu, May 4, 1995	12.25	12.50	12.25	12.25
743	NYSE	KAMN	Wed, May 3, 1995	12.25	12.63	12.25	12.25
742	NYSE	KAMN	Tue, May 2, 1995	12.63	12.63	12.25	12.38
741	NYSE	KAMN	Mon, May 1, 1995	12.25	12.63	12.25	12.38
740	NYSE	KAMN	Fri, Apr 28, 1995	12.38	12.75	12.25	12.38
739	NYSE	KAMN	Thu, Apr 27, 1995	12.13	12.75	12.13	12.50
738	NYSE	KAMN	Wed, Apr 26, 1995	12.00	12.25	12.00	12.13
737	NYSE	KAMN	Tue, Apr 25, 1995	11.75	12.13	11.75	12.06
736	NYSE	KAMN	Mon, Apr 24, 1995	11.75	12.00	11.75	11.75
735	NYSE	KAMN	Fri, Apr 21, 1995	11.75	12.00	11.75	11.75
734	NYSE	KAMN	Thu, Apr 20, 1995	11.75	12.00	11.75	12.00
733	NYSE	KAMN	Wed, Apr 19, 1995	11.75	12.00	11.75	11.81
732	NYSE	KAMN	Tue, Apr 18, 1995	11.63	12.00	11.63	11.88
731	NYSE	KAMN	Mon, Apr 17, 1995	11.75	11.88	11.50	11.63
730	NYSE	KAMN	Thu, Apr 13, 1995	11.50	11.75	11.50	11.63
729	NYSE	KAMN	Wed, Apr 12, 1995	11.63	11.63	11.50	11.50
728	NYSE	KAMN	Tue, Apr 11, 1995	11.38	11.63	11.38	11.50
727	NYSE	KAMN	Mon, Apr 10, 1995	11.25	11.50	11.25	11.50
726	NYSE	KAMN	Fri, Apr 7, 1995	11.25	11.31	11.25	11.25
725	NYSE	KAMN	Thu, Apr 6, 1995	11.13	11.50	11.13	11.25
724	NYSE	KAMN	Wed, Apr 5, 1995	11.00	11.38	11.00	11.13
723	NYSE	KAMN	Tue, Apr 4, 1995	11.13	11.25	11.00	11.00
722	NYSE	KAMN	Mon, Apr 3, 1995	10.88	11.13	10.88	11.06
721	NYSE	KAMN	Fri, Mar 31, 1995	10.94	11.13	10.88	11.13
720	NYSE	KAMN	Thu, Mar 30, 1995	10.88	11.25	10.88	11.13
719	NYSE	KAMN	Wed, Mar 29, 1995	11.13	11.25	10.88	11.13
718	NYSE	KAMN	Tue, Mar 28, 1995	11.00	11.13	10.88	10.94
717	NYSE	KAMN	Mon, Mar 27, 1995	10.88	11.13	10.88	11.13
716	NYSE	KAMN	Fri, Mar 24, 1995	11.13	11.13	10.88	11.13
715	NYSE	KAMN	Thu, Mar 23, 1995	11.00	11.13	10.88	10.94
714	NYSE	KAMN	Wed, Mar 22, 1995	11.00	11.13	11.00	11.00
713	NYSE	KAMN	Tue, Mar 21, 1995	11.00	11.25	11.00	11.13
712	NYSE	KAMN	Mon, Mar 20, 1995	11.00	11.25	11.00	11.25
711	NYSE	KAMN	Fri, Mar 17, 1995	11.00	11.25	11.00	11.25
710	NYSE	KAMN	Thu, Mar 16, 1995	10.88	11.25	10.88	11.13
709	NYSE	KAMN	Wed, Mar 15, 1995	11.00	11.00	10.75	10.75
708	NYSE	KAMN	Tue, Mar 14, 1995	10.88	11.00	10.75	11.00
707	NYSE	KAMN	Mon, Mar 13, 1995	10.75	11.00	10.75	10.88
706	NYSE	KAMN	Fri, Mar 10, 1995	10.75	10.88	10.75	10.75
705	NYSE	KAMN	Thu, Mar 9, 1995	10.75	11.00	10.75	10.75
704	NYSE	KAMN	Wed, Mar 8, 1995	10.75	11.00	10.75	10.75
703	NYSE	KAMN	Tue, Mar 7, 1995	11.13	11.25	10.75	11.00
702	NYSE	KAMN	Mon, Mar 6, 1995	11.13	11.25	11.00	11.13
701	NYSE	KAMN	Fri, Mar 3, 1995	11.13	11.25	11.13	11.13
700	NYSE	KAMN	Thu, Mar 2, 1995	11.13	11.25	11.13	11.13
699	NYSE	KAMN	Wed, Mar 1, 1995	11.25	11.38	11.25	11.25
698	NYSE	KAMN	Tue, Feb 28, 1995	11.25	11.38	11.25	11.38
697	NYSE	KAMN	Mon, Feb 27, 1995	11.38	11.38	11.25	11.25
696	NYSE	KAMN	Fri, Feb 24, 1995	11.25	11.38	11.25	11.38
695	NYSE	KAMN	Thu, Feb 23, 1995	11.25	11.38	11.25	11.25
694	NYSE	KAMN	Wed, Feb 22, 1995	11.13	11.38	11.13	11.25
693	NYSE	KAMN	Tue, Feb 21, 1995	11.13	11.38	11.13	11.25
692	NYSE	KAMN	Fri, Feb 17, 1995	11.00	11.38	11.00	11.38
691	NYSE	KAMN	Thu, Feb 16, 1995	11.13	11.25	11.00	11.25
690	NYSE	KAMN	Wed, Feb 15, 1995	11.38	11.50	11.00	11.00
689	NYSE	KAMN	Tue, Feb 14, 1995	11.38	11.38	11.00	11.38
688	NYSE	KAMN	Mon, Feb 13, 1995	11.00	11.25	11.00	11.13
687	NYSE	KAMN	Fri, Feb 10, 1995	11.00	11.25	11.00	11.00
686	NYSE	KAMN	Thu, Feb 9, 1995	10.88	11.25	10.88	11.13
685	NYSE	KAMN	Wed, Feb 8, 1995	10.88	11.13	10.88	11.13
684	NYSE	KAMN	Tue, Feb 7, 1995	10.88	11.13	10.88	11.13
683	NYSE	KAMN	Mon, Feb 6, 1995	11.13	11.13	10.88	11.00
682	NYSE	KAMN	Fri, Feb 3, 1995	10.88	11.13	10.88	11.00
681	NYSE	KAMN	Thu, Feb 2, 1995	10.75	11.13	10.75	10.88
680	NYSE	KAMN	Wed, Feb 1, 1995	10.75	11.13	10.75	10.75
679	NYSE	KAMN	Tue, Jan 31, 1995	10.63	11.00	10.63	11.00
678	NYSE	KAMN	Mon, Jan 30, 1995	10.38	10.75	10.38	10.75
677	NYSE	KAMN	Fri, Jan 27, 1995	10.25	10.38	10.13	10.25
676	NYSE	KAMN	Thu, Jan 26, 1995	10.00	10.25	10.00	10.25
675	NYSE	KAMN	Wed, Jan 25, 1995	10.25	10.38	10.00	10.00
674	NYSE	KAMN	Tue, Jan 24, 1995	10.25	10.38	10.19	10.25
673	NYSE	KAMN	Mon, Jan 23, 1995	10.25	10.38	10.13	10.38
672	NYSE	KAMN	Fri, Jan 20, 1995	10.88	11.25	10.38	10.38
671	NYSE	KAMN	Thu, Jan 19, 1995	11.00	11.25	10.88	11.25
670	NYSE	KAMN	Wed, Jan 18, 1995	11.25	11.25	10.88	11.13
669	NYSE	KAMN	Tue, Jan 17, 1995	10.63	11.25	10.50	11.25
668	NYSE	KAMN	Mon, Jan 16, 1995	10.75	10.88	10.63	10.63
667	NYSE	KAMN	Fri, Jan 13, 1995	10.75	11.00	10.50	10.88
666	NYSE	KAMN	Thu, Jan 12, 1995	11.00	11.00	10.75	10.75
665	NYSE	KAMN	Wed, Jan 11, 1995	11.25	11.50	10.75	10.88
664	NYSE	KAMN	Tue, Jan 10, 1995	11.13	11.50	11.13	11.25
663	NYSE	KAMN	Mon, Jan 9, 1995	11.00	11.13	10.88	11.06
662	NYSE	KAMN	Fri, Jan 6, 1995	10.88	11.13	10.88	10.88
661	NYSE	KAMN	Thu, Jan 5, 1995	10.75	11.13	10.75	11.00
660	NYSE	KAMN	Wed, Jan 4, 1995	11.00	11.00	10.75	10.88
659	NYSE	KAMN	Tue, Jan 3, 1995	11.06	11.13	11.00	11.00
658	NYSE	KAMN	Fri, Dec 30, 1994	10.88	11.13	10.88	11.00
657	NYSE	KAMN	Thu, Dec 29, 1994	11.00	11.13	10.88	10.88
656	NYSE	KAMN	Wed, Dec 28, 1994	10.88	11.13	10.88	11.00
655	NYSE	KAMN	Tue, Dec 27, 1994	10.75	11.00	10.63	11.00
654	NYSE	KAMN	Fri, Dec 23, 1994	10.63	10.75	10.63	10.69
653	NYSE	KAMN	Thu, Dec 22, 1994	10.38	10.75	10.38	10.75
652	NYSE	KAMN	Wed, Dec 21, 1994	9.88	10.63	9.88	10.63
651	NYSE	KAMN	Tue, Dec 20, 1994	10.13	10.13	9.88	10.00
650	NYSE	KAMN	Mon, Dec 19, 1994	9.88	10.13	9.88	10.13
649	NYSE	KAMN	Fri, Dec 16, 1994	10.13	10.13	9.88	9.88
648	NYSE	KAMN	Thu, Dec 15, 1994	10.13	10.13	9.88	10.13
647	NYSE	KAMN	Wed, Dec 14, 1994	9.88	10.13	9.88	9.88
646	NYSE	KAMN	Tue, Dec 13, 1994	9.88	10.13	9.88	10.13
645	NYSE	KAMN	Mon, Dec 12, 1994	9.88	10.13	9.88	10.00
644	NYSE	KAMN	Fri, Dec 9, 1994	10.25	10.25	9.88	10.13
643	NYSE	KAMN	Thu, Dec 8, 1994	10.00	10.25	10.00	10.00
642	NYSE	KAMN	Wed, Dec 7, 1994	10.00	10.25	10.00	10.25
641	NYSE	KAMN	Tue, Dec 6, 1994	10.00	10.25	10.00	10.00
640	NYSE	KAMN	Mon, Dec 5, 1994	10.25	10.25	10.00	10.25
639	NYSE	KAMN	Fri, Dec 2, 1994	10.00	10.25	10.00	10.25
638	NYSE	KAMN	Thu, Dec 1, 1994	10.00	10.38	10.00	10.00
637	NYSE	KAMN	Wed, Nov 30, 1994	10.13	10.38	10.13	10.13
636	NYSE	KAMN	Tue, Nov 29, 1994	9.88	10.25	9.88	10.13
635	NYSE	KAMN	Mon, Nov 28, 1994	9.88	10.00	9.88	9.94
634	NYSE	KAMN	Fri, Nov 25, 1994	10.00	10.00	9.75	9.75
633	NYSE	KAMN	Wed, Nov 23, 1994	10.00	10.00	9.88	10.00
632	NYSE	KAMN	Tue, Nov 22, 1994	9.88	10.13	9.88	10.00
631	NYSE	KAMN	Mon, Nov 21, 1994	10.00	10.25	9.94	10.00
630	NYSE	KAMN	Fri, Nov 18, 1994	9.50	10.00	9.50	10.00
629	NYSE	KAMN	Thu, Nov 17, 1994	9.88	9.88	9.50	9.75
628	NYSE	KAMN	Wed, Nov 16, 1994	9.63	9.88	9.63	9.88
627	NYSE	KAMN	Tue, Nov 15, 1994	9.63	9.88	9.63	9.75
626	NYSE	KAMN	Mon, Nov 14, 1994	9.75	9.88	9.50	9.88
625	NYSE	KAMN	Fri, Nov 11, 1994	9.50	9.75	9.50	9.75
624	NYSE	KAMN	Thu, Nov 10, 1994	9.50	9.75	9.38	9.75
623	NYSE	KAMN	Wed, Nov 9, 1994	9.50	9.63	9.38	9.56
622	NYSE	KAMN	Tue, Nov 8, 1994	9.25	9.50	9.25	9.50
621	NYSE	KAMN	Mon, Nov 7, 1994	9.38	9.63	9.25	9.38
620	NYSE	KAMN	Fri, Nov 4, 1994	9.50	9.75	9.38	9.38
619	NYSE	KAMN	Thu, Nov 3, 1994	9.75	9.75	9.50	9.63
618	NYSE	KAMN	Wed, Nov 2, 1994	9.50	9.63	9.38	9.50
617	NYSE	KAMN	Tue, Nov 1, 1994	9.63	9.75	9.50	9.50
616	NYSE	KAMN	Mon, Oct 31, 1994	9.75	9.75	9.63	9.75
615	NYSE	KAMN	Fri, Oct 28, 1994	9.63	9.75	9.38	9.75
614	NYSE	KAMN	Thu, Oct 27, 1994	9.38	9.63	9.38	9.38
613	NYSE	KAMN	Wed, Oct 26, 1994	9.25	9.63	9.13	9.50
612	NYSE	KAMN	Tue, Oct 25, 1994	9.13	9.38	9.13	9.25
611	NYSE	KAMN	Mon, Oct 24, 1994	9.50	9.50	9.13	9.25
610	NYSE	KAMN	Fri, Oct 21, 1994	9.25	9.50	9.25	9.25
609	NYSE	KAMN	Thu, Oct 20, 1994	9.75	9.75	9.31	9.45
608	NYSE	KAMN	Wed, Oct 19, 1994	9.75	9.75	9.38	9.63
607	NYSE	KAMN	Tue, Oct 18, 1994	9.63	9.75	9.50	9.63
606	NYSE	KAMN	Mon, Oct 17, 1994	9.50	9.63	9.38	9.50
605	NYSE	KAMN	Fri, Oct 14, 1994	9.88	9.88	9.50	9.50
604	NYSE	KAMN	Thu, Oct 13, 1994	9.63	10.00	9.63	9.63
603	NYSE	KAMN	Wed, Oct 12, 1994	9.63	9.88	9.63	9.75
602	NYSE	KAMN	Tue, Oct 11, 1994	9.69	9.75	9.63	9.63
601	NYSE	KAMN	Mon, Oct 10, 1994	9.63	9.75	9.63	9.63
600	NYSE	KAMN	Fri, Oct 7, 1994	9.63	9.75	9.63	9.75
599	NYSE	KAMN	Thu, Oct 6, 1994	9.88	9.88	9.63	9.75
598	NYSE	KAMN	Wed, Oct 5, 1994	9.75	9.88	9.63	9.75
597	NYSE	KAMN	Tue, Oct 4, 1994	9.75	9.88	9.75	9.75
596	NYSE	KAMN	Mon, Oct 3, 1994	9.63	9.88	9.63	9.88
595	NYSE	KAMN	Fri, Sep 30, 1994	9.50	9.88	9.50	9.63
594	NYSE	KAMN	Thu, Sep 29, 1994	9.50	9.75	9.50	9.63
593	NYSE	KAMN	Wed, Sep 28, 1994	9.75	9.75	9.50	9.75
592	NYSE	KAMN	Tue, Sep 27, 1994	9.75	9.75	9.50	9.75
591	NYSE	KAMN	Mon, Sep 26, 1994	9.50	9.75	9.50	9.75
590	NYSE	KAMN	Fri, Sep 23, 1994	9.50	9.88	9.50	9.88
589	NYSE	KAMN	Thu, Sep 22, 1994	9.88	9.88	9.50	9.50
588	NYSE	KAMN	Wed, Sep 21, 1994	9.75	9.88	9.50	9.75
587	NYSE	KAMN	Tue, Sep 20, 1994	9.63	9.88	9.50	9.63
586	NYSE	KAMN	Mon, Sep 19, 1994	9.88	9.88	9.63	9.63
585	NYSE	KAMN	Fri, Sep 16, 1994	10.00	10.00	9.63	9.88
584	NYSE	KAMN	Thu, Sep 15, 1994	9.63	10.00	9.63	10.00
583	NYSE	KAMN	Wed, Sep 14, 1994	10.00	10.00	9.63	9.75
582	NYSE	KAMN	Tue, Sep 13, 1994	10.00	10.13	9.75	9.88
581	NYSE	KAMN	Mon, Sep 12, 1994	9.50	10.00	9.50	10.00
580	NYSE	KAMN	Fri, Sep 9, 1994	9.63	9.63	9.25	9.50
579	NYSE	KAMN	Thu, Sep 8, 1994	9.38	9.63	9.25	9.38
578	NYSE	KAMN	Wed, Sep 7, 1994	9.63	9.63	9.38	9.63
577	NYSE	KAMN	Tue, Sep 6, 1994	9.63	9.63	9.38	9.50
576	NYSE	KAMN	Fri, Sep 2, 1994	9.38	9.63	9.38	9.44
575	NYSE	KAMN	Thu, Sep 1, 1994	9.63	9.63	9.38	9.38
574	NYSE	KAMN	Wed, Aug 31, 1994	9.25	9.63	9.25	9.63
573	NYSE	KAMN	Tue, Aug 30, 1994	9.25	9.63	9.25	9.50
572	NYSE	KAMN	Mon, Aug 29, 1994	9.38	9.63	9.25	9.44
571	NYSE	KAMN	Fri, Aug 26, 1994	9.38	9.63	9.38	9.38
570	NYSE	KAMN	Thu, Aug 25, 1994	9.38	9.63	9.38	9.63
569	NYSE	KAMN	Wed, Aug 24, 1994	9.50	9.63	9.25	9.63
568	NYSE	KAMN	Tue, Aug 23, 1994	9.25	9.38	9.25	9.31
567	NYSE	KAMN	Mon, Aug 22, 1994	9.38	9.38	9.13	9.38
566	NYSE	KAMN	Fri, Aug 19, 1994	9.25	9.25	9.00	9.25
565	NYSE	KAMN	Thu, Aug 18, 1994	9.13	9.25	9.00	9.13
564	NYSE	KAMN	Wed, Aug 17, 1994	9.00	9.13	9.00	9.00
563	NYSE	KAMN	Tue, Aug 16, 1994	9.13	9.13	9.00	9.13
562	NYSE	KAMN	Mon, Aug 15, 1994	9.13	9.13	9.00	9.00
561	NYSE	KAMN	Fri, Aug 12, 1994	9.13	9.13	9.00	9.00
560	NYSE	KAMN	Thu, Aug 11, 1994	8.88	9.13	8.88	8.88
559	NYSE	KAMN	Wed, Aug 10, 1994	9.00	9.13	8.88	9.13
558	NYSE	KAMN	Tue, Aug 9, 1994	8.75	9.13	8.75	9.06
557	NYSE	KAMN	Mon, Aug 8, 1994	8.88	9.00	8.75	8.75
556	NYSE	KAMN	Fri, Aug 5, 1994	8.75	9.00	8.75	8.88
555	NYSE	KAMN	Thu, Aug 4, 1994	8.75	8.88	8.75	8.75
554	NYSE	KAMN	Wed, Aug 3, 1994	8.63	8.88	8.63	8.81
553	NYSE	KAMN	Tue, Aug 2, 1994	8.88	8.88	8.63	8.88
552	NYSE	KAMN	Mon, Aug 1, 1994	9.00	9.00	8.63	8.75
551	NYSE	KAMN	Fri, Jul 29, 1994	8.75	9.00	8.75	9.00
550	NYSE	KAMN	Thu, Jul 28, 1994	8.88	9.00	8.75	8.75
549	NYSE	KAMN	Wed, Jul 27, 1994	9.00	9.13	8.88	9.13
548	NYSE	KAMN	Tue, Jul 26, 1994	9.13	9.13	9.00	9.00
547	NYSE	KAMN	Mon, Jul 25, 1994	9.13	9.13	9.00	9.13
546	NYSE	KAMN	Fri, Jul 22, 1994	9.00	9.13	9.00	9.00
545	NYSE	KAMN	Thu, Jul 21, 1994	8.75	9.13	8.75	9.13
544	NYSE	KAMN	Wed, Jul 20, 1994	9.13	9.13	8.75	8.88
543	NYSE	KAMN	Tue, Jul 19, 1994	9.00	9.13	8.88	9.13
542	NYSE	KAMN	Mon, Jul 18, 1994	8.88	9.00	8.63	9.00
541	NYSE	KAMN	Fri, Jul 15, 1994	8.75	8.88	8.75	8.75
540	NYSE	KAMN	Thu, Jul 14, 1994	8.88	9.00	8.75	8.88
539	NYSE	KAMN	Wed, Jul 13, 1994	9.00	9.00	8.63	8.88
538	NYSE	KAMN	Tue, Jul 12, 1994	8.88	8.88	8.63	8.63
537	NYSE	KAMN	Mon, Jul 11, 1994	8.75	9.00	8.75	8.88
536	NYSE	KAMN	Fri, Jul 8, 1994	8.75	9.00	8.63	8.75
535	NYSE	KAMN	Thu, Jul 7, 1994	9.00	9.00	8.50	8.88
534	NYSE	KAMN	Wed, Jul 6, 1994	9.13	9.13	8.94	9.00
533	NYSE	KAMN	Tue, Jul 5, 1994	9.13	9.38	9.06	9.13
532	NYSE	KAMN	Fri, Jul 1, 1994	9.13	9.38	9.13	9.13
531	NYSE	KAMN	Thu, Jun 30, 1994	9.13	9.38	9.13	9.13
530	NYSE	KAMN	Wed, Jun 29, 1994	9.00	9.38	9.00	9.13
529	NYSE	KAMN	Tue, Jun 28, 1994	9.38	9.38	9.00	9.00
528	NYSE	KAMN	Mon, Jun 27, 1994	9.13	9.25	9.00	9.13
527	NYSE	KAMN	Fri, Jun 24, 1994	9.00	9.25	9.00	9.13
526	NYSE	KAMN	Thu, Jun 23, 1994	9.25	9.25	9.00	9.25
525	NYSE	KAMN	Wed, Jun 22, 1994	9.00	9.25	9.00	9.25
524	NYSE	KAMN	Tue, Jun 21, 1994	9.25	9.25	9.00	9.25
523	NYSE	KAMN	Mon, Jun 20, 1994	8.88	9.25	8.88	9.25
522	NYSE	KAMN	Fri, Jun 17, 1994	9.13	9.38	8.88	9.00
521	NYSE	KAMN	Thu, Jun 16, 1994	9.25	9.50	9.13	9.38
520	NYSE	KAMN	Wed, Jun 15, 1994	9.25	9.50	9.13	9.13
519	NYSE	KAMN	Tue, Jun 14, 1994	9.38	9.50	9.25	9.31
518	NYSE	KAMN	Mon, Jun 13, 1994	9.38	9.63	9.38	9.44
517	NYSE	KAMN	Fri, Jun 10, 1994	9.38	9.63	9.38	9.50
516	NYSE	KAMN	Thu, Jun 9, 1994	9.63	9.63	9.38	9.63
515	NYSE	KAMN	Wed, Jun 8, 1994	9.50	9.63	9.38	9.63
514	NYSE	KAMN	Tue, Jun 7, 1994	9.38	9.63	9.38	9.50
513	NYSE	KAMN	Mon, Jun 6, 1994	9.38	9.63	9.38	9.50
512	NYSE	KAMN	Fri, Jun 3, 1994	9.50	9.63	9.38	9.50
511	NYSE	KAMN	Thu, Jun 2, 1994	9.50	9.63	9.38	9.50
510	NYSE	KAMN	Wed, Jun 1, 1994	9.25	9.50	9.25	9.50
509	NYSE	KAMN	Tue, May 31, 1994	9.50	9.50	9.25	9.50
508	NYSE	KAMN	Fri, May 27, 1994	9.38	9.50	9.25	9.38
507	NYSE	KAMN	Thu, May 26, 1994	9.38	9.38	9.25	9.25
506	NYSE	KAMN	Wed, May 25, 1994	9.13	9.38	9.13	9.38
505	NYSE	KAMN	Tue, May 24, 1994	9.38	9.38	9.13	9.13
504	NYSE	KAMN	Mon, May 23, 1994	9.00	9.38	9.00	9.25
503	NYSE	KAMN	Fri, May 20, 1994	9.38	9.38	9.13	9.13
502	NYSE	KAMN	Thu, May 19, 1994	9.38	9.38	9.13	9.38
501	NYSE	KAMN	Wed, May 18, 1994	9.25	9.38	9.13	9.13
500	NYSE	KAMN	Tue, May 17, 1994	9.38	9.38	9.13	9.13
499	NYSE	KAMN	Mon, May 16, 1994	9.38	9.63	9.38	9.63
498	NYSE	KAMN	Fri, May 13, 1994	9.38	9.63	9.38	9.63
497	NYSE	KAMN	Thu, May 12, 1994	9.50	9.63	9.38	9.50
496	NYSE	KAMN	Wed, May 11, 1994	9.63	9.75	9.50	9.50
495	NYSE	KAMN	Tue, May 10, 1994	9.25	9.88	9.25	9.63
494	NYSE	KAMN	Mon, May 9, 1994	9.25	9.38	9.13	9.38
493	NYSE	KAMN	Fri, May 6, 1994	9.00	9.25	9.00	9.25
492	NYSE	KAMN	Thu, May 5, 1994	9.00	9.25	9.00	9.00
491	NYSE	KAMN	Wed, May 4, 1994	9.25	9.25	9.00	9.00
490	NYSE	KAMN	Tue, May 3, 1994	9.00	9.25	9.00	9.13
489	NYSE	KAMN	Mon, May 2, 1994	9.38	9.38	9.00	9.25
488	NYSE	KAMN	Fri, Apr 29, 1994	9.25	9.50	9.13	9.31
487	NYSE	KAMN	Thu, Apr 28, 1994	9.25	9.50	9.13	9.38
486	NYSE	KAMN	Tue, Apr 26, 1994	9.13	9.50	9.13	9.25
485	NYSE	KAMN	Mon, Apr 25, 1994	9.13	9.38	9.13	9.25
484	NYSE	KAMN	Fri, Apr 22, 1994	9.38	9.38	9.13	9.13
483	NYSE	KAMN	Thu, Apr 21, 1994	9.00	9.38	9.00	9.25
482	NYSE	KAMN	Wed, Apr 20, 1994	9.38	9.38	9.00	9.25
481	NYSE	KAMN	Tue, Apr 19, 1994	9.25	9.38	9.00	9.38
480	NYSE	KAMN	Mon, Apr 18, 1994	9.50	9.63	8.88	9.13
479	NYSE	KAMN	Fri, Apr 15, 1994	9.50	9.63	9.13	9.63
478	NYSE	KAMN	Thu, Apr 14, 1994	9.63	9.63	9.25	9.50
477	NYSE	KAMN	Wed, Apr 13, 1994	9.63	9.88	9.50	9.50
476	NYSE	KAMN	Tue, Apr 12, 1994	9.63	9.88	9.63	9.75
475	NYSE	KAMN	Mon, Apr 11, 1994	10.00	10.00	9.63	9.75
474	NYSE	KAMN	Fri, Apr 8, 1994	10.13	10.13	9.88	9.88
473	NYSE	KAMN	Thu, Apr 7, 1994	10.00	10.13	9.75	9.88
472	NYSE	KAMN	Wed, Apr 6, 1994	9.63	10.00	9.63	10.00
471	NYSE	KAMN	Tue, Apr 5, 1994	9.75	9.88	9.63	9.63
470	NYSE	KAMN	Mon, Apr 4, 1994	9.88	9.88	9.63	9.63
469	NYSE	KAMN	Thu, Mar 31, 1994	9.75	9.88	9.63	9.63
468	NYSE	KAMN	Wed, Mar 30, 1994	9.50	9.88	9.50	9.75
467	NYSE	KAMN	Tue, Mar 29, 1994	9.75	10.00	9.63	9.75
466	NYSE	KAMN	Mon, Mar 28, 1994	9.75	10.00	9.75	9.88
465	NYSE	KAMN	Fri, Mar 25, 1994	9.75	10.00	9.75	9.75
464	NYSE	KAMN	Thu, Mar 24, 1994	10.13	10.13	9.75	9.75
463	NYSE	KAMN	Wed, Mar 23, 1994	9.75	10.13	9.75	10.13
462	NYSE	KAMN	Tue, Mar 22, 1994	9.75	10.00	9.75	10.00
461	NYSE	KAMN	Mon, Mar 21, 1994	10.25	10.25	9.75	9.88
460	NYSE	KAMN	Fri, Mar 18, 1994	10.00	10.25	9.88	10.25
459	NYSE	KAMN	Thu, Mar 17, 1994	10.25	10.25	10.00	10.00
458	NYSE	KAMN	Wed, Mar 16, 1994	10.13	10.13	9.88	10.13
457	NYSE	KAMN	Tue, Mar 15, 1994	9.88	10.13	9.88	10.13
456	NYSE	KAMN	Mon, Mar 14, 1994	9.88	10.25	9.88	10.13
455	NYSE	KAMN	Fri, Mar 11, 1994	9.88	10.25	9.75	10.25
454	NYSE	KAMN	Thu, Mar 10, 1994	9.88	9.88	9.75	9.88
453	NYSE	KAMN	Wed, Mar 9, 1994	9.88	9.88	9.63	9.75
452	NYSE	KAMN	Tue, Mar 8, 1994	9.75	9.88	9.63	9.75
451	NYSE	KAMN	Mon, Mar 7, 1994	9.63	9.75	9.50	9.63
450	NYSE	KAMN	Fri, Mar 4, 1994	9.88	9.88	9.50	9.50
449	NYSE	KAMN	Thu, Mar 3, 1994	9.88	9.88	9.63	9.63
448	NYSE	KAMN	Wed, Mar 2, 1994	9.63	9.88	9.63	9.75
447	NYSE	KAMN	Tue, Mar 1, 1994	10.00	10.00	9.63	9.63
446	NYSE	KAMN	Mon, Feb 28, 1994	10.00	10.00	9.63	10.00
445	NYSE	KAMN	Fri, Feb 25, 1994	9.63	9.88	9.50	9.88
444	NYSE	KAMN	Thu, Feb 24, 1994	9.63	9.75	9.63	9.63
443	NYSE	KAMN	Wed, Feb 23, 1994	9.75	9.75	9.63	9.75
442	NYSE	KAMN	Tue, Feb 22, 1994	9.63	9.88	9.63	9.75
441	NYSE	KAMN	Fri, Feb 18, 1994	9.75	10.00	9.63	9.88
440	NYSE	KAMN	Thu, Feb 17, 1994	9.75	10.00	9.75	9.75
439	NYSE	KAMN	Wed, Feb 16, 1994	10.00	10.00	9.75	10.00
438	NYSE	KAMN	Tue, Feb 15, 1994	10.00	10.00	9.88	9.88
437	NYSE	KAMN	Mon, Feb 14, 1994	10.13	10.13	9.88	10.00
436	NYSE	KAMN	Fri, Feb 11, 1994	10.13	10.13	9.88	10.13
435	NYSE	KAMN	Thu, Feb 10, 1994	10.13	10.13	9.88	10.13
434	NYSE	KAMN	Wed, Feb 9, 1994	10.00	10.13	9.75	10.00
433	NYSE	KAMN	Tue, Feb 8, 1994	9.88	10.00	9.88	10.00
432	NYSE	KAMN	Mon, Feb 7, 1994	9.88	10.13	9.88	9.88
431	NYSE	KAMN	Fri, Feb 4, 1994	10.00	10.38	10.00	10.00
430	NYSE	KAMN	Thu, Feb 3, 1994	10.00	10.38	10.00	10.13
429	NYSE	KAMN	Wed, Feb 2, 1994	9.50	10.13	9.50	10.00
428	NYSE	KAMN	Tue, Feb 1, 1994	9.50	9.75	9.38	9.63
427	NYSE	KAMN	Mon, Jan 31, 1994	9.38	9.50	9.00	9.50
426	NYSE	KAMN	Fri, Jan 28, 1994	9.38	9.75	9.00	9.13
425	NYSE	KAMN	Thu, Jan 27, 1994	9.63	9.88	9.50	9.50
424	NYSE	KAMN	Wed, Jan 26, 1994	9.50	9.88	9.50	9.75
423	NYSE	KAMN	Tue, Jan 25, 1994	9.63	9.88	9.50	9.75
422	NYSE	KAMN	Mon, Jan 24, 1994	9.63	9.88	9.63	9.75
421	NYSE	KAMN	Fri, Jan 21, 1994	9.88	9.88	9.63	9.63
420	NYSE	KAMN	Thu, Jan 20, 1994	9.75	10.00	9.75	9.75
419	NYSE	KAMN	Wed, Jan 19, 1994	10.00	10.00	9.75	9.75
418	NYSE	KAMN	Tue, Jan 18, 1994	9.88	10.00	9.75	9.88
417	NYSE	KAMN	Mon, Jan 17, 1994	9.75	10.00	9.75	10.00
416	NYSE	KAMN	Fri, Jan 14, 1994	9.75	10.00	9.75	10.00
415	NYSE	KAMN	Thu, Jan 13, 1994	10.00	10.00	9.75	10.00
414	NYSE	KAMN	Wed, Jan 12, 1994	10.00	10.00	9.75	10.00
413	NYSE	KAMN	Tue, Jan 11, 1994	9.75	10.00	9.75	10.00
412	NYSE	KAMN	Mon, Jan 10, 1994	10.00	10.00	9.75	10.00
411	NYSE	KAMN	Fri, Jan 7, 1994	10.00	10.00	9.75	10.00
410	NYSE	KAMN	Thu, Jan 6, 1994	9.75	10.13	9.75	10.00
409	NYSE	KAMN	Wed, Jan 5, 1994	9.75	10.00	9.75	9.75
408	NYSE	KAMN	Tue, Jan 4, 1994	9.75	10.00	9.75	9.75
407	NYSE	KAMN	Mon, Jan 3, 1994	10.00	10.13	9.75	9.88
406	NYSE	KAMN	Fri, Dec 31, 1993	10.00	10.13	10.00	10.13
405	NYSE	KAMN	Thu, Dec 30, 1993	10.13	10.13	10.00	10.13
404	NYSE	KAMN	Wed, Dec 29, 1993	9.88	10.13	9.88	10.00
403	NYSE	KAMN	Tue, Dec 28, 1993	9.88	10.00	9.88	10.00
402	NYSE	KAMN	Mon, Dec 27, 1993	9.88	10.00	9.75	10.00
401	NYSE	KAMN	Thu, Dec 23, 1993	9.63	10.00	9.63	9.88
400	NYSE	KAMN	Wed, Dec 22, 1993	9.88	10.00	9.63	9.63
399	NYSE	KAMN	Tue, Dec 21, 1993	9.88	9.88	9.63	9.88
398	NYSE	KAMN	Mon, Dec 20, 1993	9.63	9.88	9.63	9.88
397	NYSE	KAMN	Fri, Dec 17, 1993	10.00	10.00	9.50	9.63
396	NYSE	KAMN	Thu, Dec 16, 1993	10.00	10.00	9.75	9.75
395	NYSE	KAMN	Wed, Dec 15, 1993	10.00	10.00	9.75	9.88
394	NYSE	KAMN	Tue, Dec 14, 1993	10.00	10.00	9.75	10.00
393	NYSE	KAMN	Mon, Dec 13, 1993	9.63	9.88	9.50	9.88
392	NYSE	KAMN	Fri, Dec 10, 1993	9.63	9.63	9.50	9.63
391	NYSE	KAMN	Thu, Dec 9, 1993	9.63	9.63	9.50	9.63
390	NYSE	KAMN	Wed, Dec 8, 1993	9.38	9.63	9.38	9.63
389	NYSE	KAMN	Tue, Dec 7, 1993	9.25	9.63	9.25	9.50
388	NYSE	KAMN	Mon, Dec 6, 1993	9.38	9.75	9.38	9.63
387	NYSE	KAMN	Fri, Dec 3, 1993	9.38	9.75	9.38	9.50
386	NYSE	KAMN	Thu, Dec 2, 1993	9.50	9.75	9.38	9.38
385	NYSE	KAMN	Wed, Dec 1, 1993	9.50	9.75	9.50	9.50
384	NYSE	KAMN	Tue, Nov 30, 1993	9.38	9.75	9.38	9.50
383	NYSE	KAMN	Mon, Nov 29, 1993	9.25	9.75	9.25	9.38
382	NYSE	KAMN	Fri, Nov 26, 1993	9.13	9.50	9.13	9.38
381	NYSE	KAMN	Wed, Nov 24, 1993	9.25	9.38	9.13	9.25
380	NYSE	KAMN	Tue, Nov 23, 1993	9.00	9.25	9.00	9.25
379	NYSE	KAMN	Mon, Nov 22, 1993	9.25	9.25	9.00	9.13
378	NYSE	KAMN	Fri, Nov 19, 1993	9.25	9.25	9.13	9.25
377	NYSE	KAMN	Thu, Nov 18, 1993	9.25	9.25	9.13	9.13
376	NYSE	KAMN	Wed, Nov 17, 1993	9.38	9.38	9.13	9.25
375	NYSE	KAMN	Tue, Nov 16, 1993	9.38	9.38	9.13	9.38
374	NYSE	KAMN	Mon, Nov 15, 1993	9.38	9.38	9.13	9.38
373	NYSE	KAMN	Fri, Nov 12, 1993	9.00	9.25	9.00	9.25
372	NYSE	KAMN	Thu, Nov 11, 1993	9.00	9.25	9.00	9.13
371	NYSE	KAMN	Wed, Nov 10, 1993	8.75	9.13	8.75	9.00
370	NYSE	KAMN	Tue, Nov 9, 1993	9.00	9.00	8.75	8.75
369	NYSE	KAMN	Mon, Nov 8, 1993	9.00	9.00	8.88	9.00
368	NYSE	KAMN	Fri, Nov 5, 1993	9.00	9.00	8.63	9.00
367	NYSE	KAMN	Thu, Nov 4, 1993	8.75	9.00	8.63	9.00
366	NYSE	KAMN	Wed, Nov 3, 1993	9.75	9.75	8.75	9.00
365	NYSE	KAMN	Tue, Nov 2, 1993	10.00	10.00	9.50	9.63
364	NYSE	KAMN	Mon, Nov 1, 1993	9.88	10.00	9.75	10.00
363	NYSE	KAMN	Fri, Oct 29, 1993	9.50	9.88	9.50	9.63
362	NYSE	KAMN	Thu, Oct 28, 1993	9.63	9.75	9.50	9.50
361	NYSE	KAMN	Wed, Oct 27, 1993	9.50	9.75	9.38	9.63
360	NYSE	KAMN	Tue, Oct 26, 1993	9.50	9.75	9.38	9.75
359	NYSE	KAMN	Mon, Oct 25, 1993	9.75	9.88	9.50	9.75
358	NYSE	KAMN	Fri, Oct 22, 1993	10.00	10.00	9.75	10.00
357	NYSE	KAMN	Thu, Oct 21, 1993	9.88	10.00	9.75	9.88
356	NYSE	KAMN	Wed, Oct 20, 1993	9.75	10.00	9.75	9.75
355	NYSE	KAMN	Tue, Oct 19, 1993	9.88	10.00	9.75	10.00
354	NYSE	KAMN	Mon, Oct 18, 1993	9.75	10.13	9.75	10.00
353	NYSE	KAMN	Fri, Oct 15, 1993	10.13	10.13	9.75	9.88
352	NYSE	KAMN	Thu, Oct 14, 1993	10.00	10.13	9.75	10.13
351	NYSE	KAMN	Wed, Oct 13, 1993	10.00	10.00	9.75	10.00
350	NYSE	KAMN	Tue, Oct 12, 1993	10.13	10.13	9.75	9.75
349	NYSE	KAMN	Mon, Oct 11, 1993	9.88	10.13	9.88	10.13
348	NYSE	KAMN	Fri, Oct 8, 1993	10.13	10.13	9.88	9.88
347	NYSE	KAMN	Thu, Oct 7, 1993	9.88	10.13	9.75	10.00
346	NYSE	KAMN	Wed, Oct 6, 1993	9.88	10.00	9.63	9.88
345	NYSE	KAMN	Tue, Oct 5, 1993	10.13	10.13	9.75	9.88
344	NYSE	KAMN	Mon, Oct 4, 1993	10.13	10.13	9.75	10.00
343	NYSE	KAMN	Fri, Oct 1, 1993	9.75	10.00	9.75	9.88
342	NYSE	KAMN	Thu, Sep 30, 1993	10.13	10.13	9.75	10.00
341	NYSE	KAMN	Wed, Sep 29, 1993	9.75	10.13	9.75	10.13
340	NYSE	KAMN	Tue, Sep 28, 1993	9.63	10.00	9.63	9.88
339	NYSE	KAMN	Mon, Sep 27, 1993	9.63	10.00	9.63	10.00
338	NYSE	KAMN	Fri, Sep 24, 1993	9.88	9.88	9.63	9.63
337	NYSE	KAMN	Thu, Sep 23, 1993	9.88	9.88	9.50	9.75
336	NYSE	KAMN	Wed, Sep 22, 1993	9.88	9.88	9.50	9.50
335	NYSE	KAMN	Tue, Sep 21, 1993	10.00	10.00	9.63	9.63
334	NYSE	KAMN	Mon, Sep 20, 1993	9.88	10.00	9.63	10.00
333	NYSE	KAMN	Fri, Sep 17, 1993	10.00	10.25	9.63	9.63
332	NYSE	KAMN	Thu, Sep 16, 1993	10.25	10.38	10.00	10.00
331	NYSE	KAMN	Wed, Sep 15, 1993	10.38	10.50	10.13	10.25
330	NYSE	KAMN	Tue, Sep 14, 1993	10.13	10.50	10.13	10.25
329	NYSE	KAMN	Mon, Sep 13, 1993	10.25	10.50	10.25	10.25
328	NYSE	KAMN	Fri, Sep 10, 1993	10.50	10.75	10.25	10.25
327	NYSE	KAMN	Thu, Sep 9, 1993	11.13	11.13	9.75	10.75
326	NYSE	KAMN	Wed, Sep 8, 1993	11.13	11.25	11.00	11.25
325	NYSE	KAMN	Tue, Sep 7, 1993	11.13	11.38	11.13	11.13
324	NYSE	KAMN	Fri, Sep 3, 1993	11.13	11.38	11.13	11.13
323	NYSE	KAMN	Thu, Sep 2, 1993	11.13	11.38	11.13	11.13
322	NYSE	KAMN	Wed, Sep 1, 1993	11.00	11.25	11.00	11.25
321	NYSE	KAMN	Tue, Aug 31, 1993	11.00	11.13	11.00	11.00
320	NYSE	KAMN	Mon, Aug 30, 1993	11.13	11.38	11.00	11.13
319	NYSE	KAMN	Fri, Aug 27, 1993	11.13	11.38	11.13	11.25
318	NYSE	KAMN	Thu, Aug 26, 1993	10.88	11.38	10.75	11.38
317	NYSE	KAMN	Wed, Aug 25, 1993	10.63	10.88	10.38	10.88
316	NYSE	KAMN	Tue, Aug 24, 1993	10.38	10.63	10.38	10.38
315	NYSE	KAMN	Mon, Aug 23, 1993	10.38	10.50	10.38	10.38
314	NYSE	KAMN	Fri, Aug 20, 1993	10.38	10.63	10.13	10.38
313	NYSE	KAMN	Thu, Aug 19, 1993	10.13	10.50	10.13	10.38
312	NYSE	KAMN	Wed, Aug 18, 1993	10.63	10.63	10.13	10.13
311	NYSE	KAMN	Tue, Aug 17, 1993	10.50	10.88	10.38	10.50
310	NYSE	KAMN	Mon, Aug 16, 1993	10.75	11.13	10.50	10.63
309	NYSE	KAMN	Fri, Aug 13, 1993	11.00	11.13	10.75	10.75
308	NYSE	KAMN	Thu, Aug 12, 1993	11.00	11.13	11.00	11.00
307	NYSE	KAMN	Wed, Aug 11, 1993	11.00	11.38	11.00	11.00
306	NYSE	KAMN	Tue, Aug 10, 1993	11.13	11.38	11.00	11.38
305	NYSE	KAMN	Mon, Aug 9, 1993	11.38	11.38	11.00	11.38
304	NYSE	KAMN	Fri, Aug 6, 1993	11.00	11.38	11.00	11.25
303	NYSE	KAMN	Thu, Aug 5, 1993	11.00	11.38	11.00	11.00
302	NYSE	KAMN	Wed, Aug 4, 1993	11.00	11.50	10.63	11.00
301	NYSE	KAMN	Tue, Aug 3, 1993	10.63	11.00	10.38	10.63
300	NYSE	KAMN	Mon, Aug 2, 1993	10.38	10.63	10.38	10.38
299	NYSE	KAMN	Fri, Jul 30, 1993	10.38	10.63	10.38	10.63
298	NYSE	KAMN	Thu, Jul 29, 1993	10.25	10.63	10.25	10.38
297	NYSE	KAMN	Wed, Jul 28, 1993	10.25	10.63	10.25	10.63
296	NYSE	KAMN	Tue, Jul 27, 1993	10.50	10.50	10.25	10.25
295	NYSE	KAMN	Mon, Jul 26, 1993	10.25	10.50	10.13	10.38
294	NYSE	KAMN	Fri, Jul 23, 1993	10.13	10.25	10.13	10.25
293	NYSE	KAMN	Thu, Jul 22, 1993	10.38	10.50	10.25	10.25
292	NYSE	KAMN	Wed, Jul 21, 1993	10.38	10.63	10.38	10.63
291	NYSE	KAMN	Tue, Jul 20, 1993	10.63	10.63	10.38	10.50
290	NYSE	KAMN	Mon, Jul 19, 1993	10.50	10.63	10.38	10.38
289	NYSE	KAMN	Fri, Jul 16, 1993	10.25	10.50	10.25	10.25
288	NYSE	KAMN	Thu, Jul 15, 1993	10.38	10.63	10.25	10.63
287	NYSE	KAMN	Wed, Jul 14, 1993	10.25	10.63	10.25	10.63
286	NYSE	KAMN	Tue, Jul 13, 1993	10.38	10.63	10.38	10.63
285	NYSE	KAMN	Mon, Jul 12, 1993	10.63	10.63	10.38	10.50
284	NYSE	KAMN	Fri, Jul 9, 1993	10.50	10.63	10.38	10.38
283	NYSE	KAMN	Thu, Jul 8, 1993	10.50	10.63	10.38	10.63
282	NYSE	KAMN	Wed, Jul 7, 1993	10.38	10.75	10.38	10.75
281	NYSE	KAMN	Tue, Jul 6, 1993	10.38	10.75	10.38	10.63
280	NYSE	KAMN	Fri, Jul 2, 1993	10.38	10.63	10.38	10.38
279	NYSE	KAMN	Thu, Jul 1, 1993	10.75	10.75	10.38	10.50
278	NYSE	KAMN	Wed, Jun 30, 1993	10.38	10.75	10.38	10.75
277	NYSE	KAMN	Tue, Jun 29, 1993	10.63	10.75	10.38	10.63
276	NYSE	KAMN	Mon, Jun 28, 1993	10.38	10.63	10.38	10.63
275	NYSE	KAMN	Fri, Jun 25, 1993	10.00	10.63	10.00	10.50
274	NYSE	KAMN	Thu, Jun 24, 1993	10.13	10.25	10.00	10.00
273	NYSE	KAMN	Wed, Jun 23, 1993	10.13	10.25	10.13	10.25
272	NYSE	KAMN	Tue, Jun 22, 1993	10.13	10.38	10.13	10.25
271	NYSE	KAMN	Mon, Jun 21, 1993	10.38	10.63	10.13	10.13
270	NYSE	KAMN	Fri, Jun 18, 1993	10.38	10.63	10.38	10.63
269	NYSE	KAMN	Thu, Jun 17, 1993	10.13	10.50	10.00	10.38
268	NYSE	KAMN	Wed, Jun 16, 1993	10.00	10.25	9.88	10.13
267	NYSE	KAMN	Tue, Jun 15, 1993	10.50	10.75	10.00	10.13
266	NYSE	KAMN	Mon, Jun 14, 1993	11.00	11.00	10.50	10.63
265	NYSE	KAMN	Fri, Jun 11, 1993	11.00	11.25	10.75	10.88
264	NYSE	KAMN	Thu, Jun 10, 1993	11.13	11.38	11.00	11.00
263	NYSE	KAMN	Wed, Jun 9, 1993	11.00	11.38	11.00	11.13
262	NYSE	KAMN	Tue, Jun 8, 1993	11.25	11.38	11.00	11.00
261	NYSE	KAMN	Mon, Jun 7, 1993	11.38	11.50	11.25	11.25
260	NYSE	KAMN	Fri, Jun 4, 1993	11.38	11.63	11.38	11.63
259	NYSE	KAMN	Thu, Jun 3, 1993	11.63	11.63	11.25	11.50
258	NYSE	KAMN	Wed, Jun 2, 1993	11.13	11.50	11.13	11.50
257	NYSE	KAMN	Tue, Jun 1, 1993	11.25	11.38	11.13	11.13
256	NYSE	KAMN	Fri, May 28, 1993	11.25	11.38	11.25	11.38
255	NYSE	KAMN	Thu, May 27, 1993	11.13	11.50	11.13	11.25
254	NYSE	KAMN	Wed, May 26, 1993	11.38	11.38	11.13	11.38
253	NYSE	KAMN	Tue, May 25, 1993	11.38	11.38	11.13	11.13
252	NYSE	KAMN	Mon, May 24, 1993	11.13	11.38	11.13	11.13
251	NYSE	KAMN	Fri, May 21, 1993	11.13	11.38	11.13	11.13
250	NYSE	KAMN	Thu, May 20, 1993	11.00	11.38	11.00	11.13
249	NYSE	KAMN	Wed, May 19, 1993	11.00	11.38	11.00	11.38
248	NYSE	KAMN	Tue, May 18, 1993	11.00	11.25	11.00	11.00
247	NYSE	KAMN	Mon, May 17, 1993	11.00	11.38	11.00	11.00
246	NYSE	KAMN	Fri, May 14, 1993	11.38	11.38	11.00	11.13
245	NYSE	KAMN	Thu, May 13, 1993	11.50	11.50	11.00	11.25
244	NYSE	KAMN	Wed, May 12, 1993	11.38	11.50	11.13	11.13
243	NYSE	KAMN	Tue, May 11, 1993	11.38	11.63	11.38	11.50
242	NYSE	KAMN	Mon, May 10, 1993	11.38	11.63	11.38	11.38
241	NYSE	KAMN	Fri, May 7, 1993	11.38	11.63	11.38	11.50
240	NYSE	KAMN	Thu, May 6, 1993	11.25	11.50	11.25	11.50
239	NYSE	KAMN	Wed, May 5, 1993	11.38	11.63	11.38	11.38
238	NYSE	KAMN	Tue, May 4, 1993	11.38	11.63	11.38	11.38
237	NYSE	KAMN	Mon, May 3, 1993	11.25	11.75	11.13	11.75
236	NYSE	KAMN	Fri, Apr 30, 1993	11.13	11.25	11.13	11.25
235	NYSE	KAMN	Thu, Apr 29, 1993	11.00	11.25	11.00	11.13
234	NYSE	KAMN	Wed, Apr 28, 1993	11.13	11.13	11.00	11.00
233	NYSE	KAMN	Tue, Apr 27, 1993	11.00	11.25	11.00	11.25
232	NYSE	KAMN	Mon, Apr 26, 1993	11.13	11.38	11.00	11.13
231	NYSE	KAMN	Fri, Apr 23, 1993	11.13	11.38	11.13	11.38
230	NYSE	KAMN	Thu, Apr 22, 1993	11.25	11.38	11.13	11.25
229	NYSE	KAMN	Wed, Apr 21, 1993	11.00	11.38	11.00	11.25
228	NYSE	KAMN	Tue, Apr 20, 1993	11.00	11.38	11.00	11.25
227	NYSE	KAMN	Mon, Apr 19, 1993	11.00	11.38	11.00	11.38
226	NYSE	KAMN	Fri, Apr 16, 1993	10.88	11.25	10.88	11.13
225	NYSE	KAMN	Thu, Apr 15, 1993	10.88	11.13	10.88	11.13
224	NYSE	KAMN	Wed, Apr 14, 1993	10.88	11.13	10.88	11.00
223	NYSE	KAMN	Tue, Apr 13, 1993	10.88	11.13	10.88	11.00
222	NYSE	KAMN	Mon, Apr 12, 1993	10.88	11.13	10.88	11.13
221	NYSE	KAMN	Thu, Apr 8, 1993	11.13	11.13	10.88	10.88
220	NYSE	KAMN	Wed, Apr 7, 1993	10.88	11.13	10.88	11.13
219	NYSE	KAMN	Tue, Apr 6, 1993	11.00	11.13	10.88	11.00
218	NYSE	KAMN	Mon, Apr 5, 1993	10.88	11.13	10.88	11.00
217	NYSE	KAMN	Fri, Apr 2, 1993	11.25	11.25	10.88	11.00
216	NYSE	KAMN	Thu, Apr 1, 1993	11.13	11.25	11.00	11.00
215	NYSE	KAMN	Wed, Mar 31, 1993	11.13	11.38	11.13	11.25
214	NYSE	KAMN	Tue, Mar 30, 1993	11.13	11.38	11.13	11.13
213	NYSE	KAMN	Mon, Mar 29, 1993	11.38	11.38	11.13	11.38
212	NYSE	KAMN	Fri, Mar 26, 1993	11.13	11.38	11.13	11.25
211	NYSE	KAMN	Thu, Mar 25, 1993	11.13	11.38	11.13	11.38
210	NYSE	KAMN	Wed, Mar 24, 1993	11.25	11.50	11.13	11.38
209	NYSE	KAMN	Tue, Mar 23, 1993	11.25	11.38	11.25	11.25
208	NYSE	KAMN	Mon, Mar 22, 1993	11.38	11.63	11.38	11.38
207	NYSE	KAMN	Fri, Mar 19, 1993	11.38	11.63	11.38	11.50
206	NYSE	KAMN	Thu, Mar 18, 1993	11.38	11.63	11.38	11.50
205	NYSE	KAMN	Wed, Mar 17, 1993	11.63	11.63	11.38	11.38
204	NYSE	KAMN	Tue, Mar 16, 1993	11.38	11.63	11.38	11.38
203	NYSE	KAMN	Mon, Mar 15, 1993	11.50	11.50	11.38	11.50
202	NYSE	KAMN	Fri, Mar 12, 1993	11.50	11.50	11.38	11.50
201	NYSE	KAMN	Thu, Mar 11, 1993	11.63	11.75	11.50	11.50
200	NYSE	KAMN	Wed, Mar 10, 1993	11.75	12.00	11.63	11.75
199	NYSE	KAMN	Tue, Mar 9, 1993	11.75	12.13	11.63	11.88
198	NYSE	KAMN	Mon, Mar 8, 1993	12.00	12.13	11.75	11.75
197	NYSE	KAMN	Fri, Mar 5, 1993	11.88	12.00	11.75	12.00
196	NYSE	KAMN	Thu, Mar 4, 1993	11.75	11.88	11.50	11.88
195	NYSE	KAMN	Wed, Mar 3, 1993	11.50	11.75	11.50	11.75
194	NYSE	KAMN	Tue, Mar 2, 1993	11.63	11.63	11.38	11.63
193	NYSE	KAMN	Mon, Mar 1, 1993	11.38	11.63	11.38	11.63
192	NYSE	KAMN	Fri, Feb 26, 1993	11.25	11.50	11.25	11.50
191	NYSE	KAMN	Thu, Feb 25, 1993	11.50	11.50	11.25	11.38
190	NYSE	KAMN	Wed, Feb 24, 1993	11.25	11.38	11.25	11.38
189	NYSE	KAMN	Tue, Feb 23, 1993	11.13	11.38	11.13	11.38
188	NYSE	KAMN	Mon, Feb 22, 1993	11.13	11.25	11.00	11.13
187	NYSE	KAMN	Fri, Feb 19, 1993	11.13	11.25	11.13	11.13
186	NYSE	KAMN	Thu, Feb 18, 1993	11.00	11.25	11.00	11.13
185	NYSE	KAMN	Wed, Feb 17, 1993	11.00	11.13	11.00	11.13
184	NYSE	KAMN	Tue, Feb 16, 1993	11.13	11.25	10.88	11.13
183	NYSE	KAMN	Fri, Feb 12, 1993	10.88	11.25	10.88	11.25
182	NYSE	KAMN	Thu, Feb 11, 1993	11.13	11.13	10.88	10.88
181	NYSE	KAMN	Wed, Feb 10, 1993	11.13	11.13	11.00	11.00
180	NYSE	KAMN	Tue, Feb 9, 1993	11.25	11.25	10.88	11.13
179	NYSE	KAMN	Mon, Feb 8, 1993	11.13	11.25	11.00	11.13
178	NYSE	KAMN	Fri, Feb 5, 1993	11.50	11.63	11.25	11.25
177	NYSE	KAMN	Thu, Feb 4, 1993	11.63	11.88	11.50	11.63
176	NYSE	KAMN	Wed, Feb 3, 1993	11.00	11.88	11.00	11.88
175	NYSE	KAMN	Tue, Feb 2, 1993	10.88	11.13	10.88	11.00
174	NYSE	KAMN	Mon, Feb 1, 1993	10.88	11.13	10.88	10.88
173	NYSE	KAMN	Fri, Jan 29, 1993	11.00	11.13	10.75	11.00
172	NYSE	KAMN	Thu, Jan 28, 1993	11.38	11.50	10.75	10.75
171	NYSE	KAMN	Wed, Jan 27, 1993	11.50	11.50	11.25	11.38
170	NYSE	KAMN	Tue, Jan 26, 1993	11.00	11.50	10.38	11.50
169	NYSE	KAMN	Mon, Jan 25, 1993	10.88	11.00	10.63	10.88
168	NYSE	KAMN	Fri, Jan 22, 1993	10.63	10.88	10.63	10.88
167	NYSE	KAMN	Thu, Jan 21, 1993	10.88	10.88	10.63	10.88
166	NYSE	KAMN	Wed, Jan 20, 1993	10.88	10.88	10.63	10.63
165	NYSE	KAMN	Tue, Jan 19, 1993	10.50	10.88	10.25	10.88
164	NYSE	KAMN	Mon, Jan 18, 1993	10.25	10.38	10.13	10.13
163	NYSE	KAMN	Fri, Jan 15, 1993	9.75	10.13	9.75	10.13
162	NYSE	KAMN	Thu, Jan 14, 1993	10.00	10.00	9.75	10.00
161	NYSE	KAMN	Wed, Jan 13, 1993	9.75	10.00	9.63	9.88
160	NYSE	KAMN	Tue, Jan 12, 1993	9.88	9.88	9.50	9.75
159	NYSE	KAMN	Mon, Jan 11, 1993	9.75	9.88	9.50	9.63
158	NYSE	KAMN	Fri, Jan 8, 1993	10.00	10.00	9.50	9.50
157	NYSE	KAMN	Thu, Jan 7, 1993	10.00	10.00	9.75	10.00
156	NYSE	KAMN	Wed, Jan 6, 1993	9.75	10.00	9.75	10.00
155	NYSE	KAMN	Tue, Jan 5, 1993	9.75	10.00	9.75	9.75
154	NYSE	KAMN	Mon, Jan 4, 1993	10.00	10.00	9.75	9.75
153	NYSE	KAMN	Thu, Dec 31, 1992	9.88	10.00	9.75	10.00
152	NYSE	KAMN	Wed, Dec 30, 1992	9.88	9.88	9.75	9.88
151	NYSE	KAMN	Tue, Dec 29, 1992	9.63	9.88	9.63	9.75
150	NYSE	KAMN	Mon, Dec 28, 1992	9.75	9.88	9.63	9.75
149	NYSE	KAMN	Thu, Dec 24, 1992	9.63	9.88	9.63	9.88
148	NYSE	KAMN	Wed, Dec 23, 1992	9.88	9.88	9.63	9.88
147	NYSE	KAMN	Tue, Dec 22, 1992	9.75	9.88	9.63	9.88
146	NYSE	KAMN	Mon, Dec 21, 1992	10.00	10.00	9.63	9.63
145	NYSE	KAMN	Fri, Dec 18, 1992	9.88	10.00	9.63	10.00
144	NYSE	KAMN	Thu, Dec 17, 1992	10.00	10.00	9.63	9.88
143	NYSE	KAMN	Wed, Dec 16, 1992	9.88	10.00	9.75	9.75
142	NYSE	KAMN	Tue, Dec 15, 1992	10.00	10.13	9.88	9.88
141	NYSE	KAMN	Mon, Dec 14, 1992	10.13	10.13	10.00	10.00
140	NYSE	KAMN	Fri, Dec 11, 1992	10.13	10.13	10.00	10.00
139	NYSE	KAMN	Thu, Dec 10, 1992	9.88	10.13	9.88	10.13
138	NYSE	KAMN	Wed, Dec 9, 1992	10.13	10.13	9.88	10.00
137	NYSE	KAMN	Tue, Dec 8, 1992	10.13	10.13	9.88	10.00
136	NYSE	KAMN	Mon, Dec 7, 1992	10.13	10.13	9.88	10.13
135	NYSE	KAMN	Fri, Dec 4, 1992	9.88	10.13	9.88	10.00
134	NYSE	KAMN	Thu, Dec 3, 1992	9.88	10.13	9.88	10.13
133	NYSE	KAMN	Wed, Dec 2, 1992	10.00	10.13	9.88	10.00
132	NYSE	KAMN	Tue, Dec 1, 1992	10.00	10.13	9.88	9.88
131	NYSE	KAMN	Mon, Nov 30, 1992	10.00	10.13	10.00	10.13
130	NYSE	KAMN	Fri, Nov 27, 1992	10.13	10.25	10.00	10.00
129	NYSE	KAMN	Wed, Nov 25, 1992	10.13	10.25	10.13	10.13
128	NYSE	KAMN	Tue, Nov 24, 1992	10.13	10.25	10.13	10.13
127	NYSE	KAMN	Mon, Nov 23, 1992	10.13	10.25	10.13	10.13
126	NYSE	KAMN	Fri, Nov 20, 1992	10.13	10.38	10.13	10.38
125	NYSE	KAMN	Thu, Nov 19, 1992	10.25	10.38	10.13	10.13
124	NYSE	KAMN	Wed, Nov 18, 1992	10.50	10.50	10.25	10.25
123	NYSE	KAMN	Tue, Nov 17, 1992	10.50	10.50	10.25	10.50
122	NYSE	KAMN	Mon, Nov 16, 1992	10.25	10.50	10.25	10.50
121	NYSE	KAMN	Fri, Nov 13, 1992	10.25	10.38	10.25	10.25
120	NYSE	KAMN	Thu, Nov 12, 1992	10.38	10.38	10.25	10.38
119	NYSE	KAMN	Wed, Nov 11, 1992	10.25	10.38	10.25	10.25
118	NYSE	KAMN	Tue, Nov 10, 1992	10.25	10.38	10.25	10.38
117	NYSE	KAMN	Mon, Nov 9, 1992	10.00	10.38	10.00	10.25
116	NYSE	KAMN	Fri, Nov 6, 1992	10.00	10.38	10.00	10.13
115	NYSE	KAMN	Thu, Nov 5, 1992	10.00	10.38	10.00	10.38
114	NYSE	KAMN	Wed, Nov 4, 1992	10.13	10.50	10.13	10.13
113	NYSE	KAMN	Tue, Nov 3, 1992	10.38	10.50	10.13	10.50
112	NYSE	KAMN	Mon, Nov 2, 1992	10.00	10.38	10.00	10.38
111	NYSE	KAMN	Fri, Oct 30, 1992	10.00	10.25	9.88	10.13
110	NYSE	KAMN	Thu, Oct 29, 1992	10.00	10.00	9.88	10.00
109	NYSE	KAMN	Wed, Oct 28, 1992	10.00	10.00	9.88	10.00
108	NYSE	KAMN	Tue, Oct 27, 1992	9.75	9.88	9.75	9.88
107	NYSE	KAMN	Mon, Oct 26, 1992	10.00	10.00	9.75	9.88
106	NYSE	KAMN	Fri, Oct 23, 1992	9.88	10.13	9.88	9.88
105	NYSE	KAMN	Thu, Oct 22, 1992	10.25	10.25	9.88	9.88
104	NYSE	KAMN	Wed, Oct 21, 1992	10.00	10.25	10.00	10.00
103	NYSE	KAMN	Tue, Oct 20, 1992	10.00	10.25	10.00	10.00
102	NYSE	KAMN	Mon, Oct 19, 1992	9.88	10.25	9.88	10.13
101	NYSE	KAMN	Fri, Oct 16, 1992	9.75	10.00	9.75	9.88
100	NYSE	KAMN	Thu, Oct 15, 1992	9.75	10.00	9.75	10.00
99	NYSE	KAMN	Wed, Oct 14, 1992	10.00	10.00	9.75	9.75
98	NYSE	KAMN	Tue, Oct 13, 1992	10.00	10.00	9.75	10.00
97	NYSE	KAMN	Mon, Oct 12, 1992	10.00	10.00	9.75	9.88
96	NYSE	KAMN	Fri, Oct 9, 1992	9.75	10.00	9.75	9.88
95	NYSE	KAMN	Thu, Oct 8, 1992	10.00	10.00	9.75	9.75
94	NYSE	KAMN	Wed, Oct 7, 1992	9.88	10.00	9.75	10.00
93	NYSE	KAMN	Tue, Oct 6, 1992	10.00	10.00	9.88	9.88
92	NYSE	KAMN	Mon, Oct 5, 1992	10.25	10.25	9.75	9.75
91	NYSE	KAMN	Fri, Oct 2, 1992	10.38	10.38	10.13	10.25
90	NYSE	KAMN	Thu, Oct 1, 1992	10.38	10.38	10.13	10.13
89	NYSE	KAMN	Wed, Sep 30, 1992	10.00	10.38	10.00	10.38
88	NYSE	KAMN	Tue, Sep 29, 1992	10.38	10.38	10.00	10.38
87	NYSE	KAMN	Mon, Sep 28, 1992	10.38	10.38	10.13	10.38
86	NYSE	KAMN	Fri, Sep 25, 1992	10.50	10.50	10.13	10.25
85	NYSE	KAMN	Thu, Sep 24, 1992	10.63	10.63	10.25	10.38
84	NYSE	KAMN	Wed, Sep 23, 1992	10.75	10.75	10.38	10.63
83	NYSE	KAMN	Tue, Sep 22, 1992	10.50	10.75	10.25	10.75
82	NYSE	KAMN	Mon, Sep 21, 1992	10.00	10.38	9.75	10.25
81	NYSE	KAMN	Fri, Sep 18, 1992	9.88	10.00	9.63	10.00
80	NYSE	KAMN	Thu, Sep 17, 1992	9.88	9.88	9.63	9.75
79	NYSE	KAMN	Wed, Sep 16, 1992	9.75	9.88	9.50	9.63
78	NYSE	KAMN	Tue, Sep 15, 1992	9.75	9.75	9.50	9.75
77	NYSE	KAMN	Mon, Sep 14, 1992	9.63	9.88	9.63	9.88
76	NYSE	KAMN	Fri, Sep 11, 1992	9.88	9.88	9.63	9.75
75	NYSE	KAMN	Thu, Sep 10, 1992	9.50	9.88	9.50	9.63
74	NYSE	KAMN	Wed, Sep 9, 1992	9.75	9.88	9.50	9.50
73	NYSE	KAMN	Tue, Sep 8, 1992	9.63	9.88	9.63	9.75
72	NYSE	KAMN	Fri, Sep 4, 1992	9.63	9.63	9.63	9.63
71	NYSE	KAMN	Thu, Sep 3, 1992	9.75	9.88	9.63	9.63
70	NYSE	KAMN	Wed, Sep 2, 1992	9.50	9.75	9.50	9.75
69	NYSE	KAMN	Tue, Sep 1, 1992	9.63	9.88	9.50	9.63
68	NYSE	KAMN	Mon, Aug 31, 1992	9.88	10.00	9.63	9.75
67	NYSE	KAMN	Fri, Aug 28, 1992	9.75	10.00	9.75	10.00
66	NYSE	KAMN	Thu, Aug 27, 1992	9.75	10.00	9.75	10.00
65	NYSE	KAMN	Wed, Aug 26, 1992	9.75	10.00	9.75	9.75
64	NYSE	KAMN	Tue, Aug 25, 1992	10.00	10.00	9.75	9.88
63	NYSE	KAMN	Mon, Aug 24, 1992	9.88	10.00	9.75	9.75
62	NYSE	KAMN	Fri, Aug 21, 1992	10.13	10.13	9.88	9.88
61	NYSE	KAMN	Thu, Aug 20, 1992	9.88	10.13	9.88	9.88
60	NYSE	KAMN	Wed, Aug 19, 1992	9.88	10.13	9.88	9.88
59	NYSE	KAMN	Tue, Aug 18, 1992	10.13	10.13	9.88	9.88
58	NYSE	KAMN	Mon, Aug 17, 1992	9.88	10.13	9.88	9.88
57	NYSE	KAMN	Fri, Aug 14, 1992	10.00	10.13	10.00	10.13
56	NYSE	KAMN	Thu, Aug 13, 1992	10.13	10.13	10.00	10.00
55	NYSE	KAMN	Wed, Aug 12, 1992	9.88	10.13	9.88	10.00
54	NYSE	KAMN	Tue, Aug 11, 1992	10.00	10.13	9.88	9.88
53	NYSE	KAMN	Mon, Aug 10, 1992	10.00	10.13	9.88	9.88
52	NYSE	KAMN	Fri, Aug 7, 1992	9.88	10.13	9.88	10.00
51	NYSE	KAMN	Thu, Aug 6, 1992	10.13	10.13	9.88	9.88
50	NYSE	KAMN	Wed, Aug 5, 1992	10.13	10.13	10.00	10.13
49	NYSE	KAMN	Tue, Aug 4, 1992	10.13	10.13	9.88	10.13
48	NYSE	KAMN	Mon, Aug 3, 1992	9.75	10.13	9.75	10.13
47	NYSE	KAMN	Fri, Jul 31, 1992	9.75	10.00	9.75	9.88
46	NYSE	KAMN	Thu, Jul 30, 1992	9.88	10.13	9.88	9.88
45	NYSE	KAMN	Wed, Jul 29, 1992	10.00	10.13	9.88	9.88
44	NYSE	KAMN	Tue, Jul 28, 1992	10.00	10.00	9.75	10.00
43	NYSE	KAMN	Mon, Jul 27, 1992	9.88	10.13	9.63	9.75
42	NYSE	KAMN	Fri, Jul 24, 1992	9.88	10.13	9.88	10.13
41	NYSE	KAMN	Thu, Jul 23, 1992	10.13	10.38	9.88	9.88
40	NYSE	KAMN	Wed, Jul 22, 1992	10.13	10.38	10.13	10.25
39	NYSE	KAMN	Tue, Jul 21, 1992	10.38	10.38	10.13	10.38
38	NYSE	KAMN	Mon, Jul 20, 1992	10.25	10.38	10.13	10.13
37	NYSE	KAMN	Fri, Jul 17, 1992	10.25	10.38	10.25	10.25
36	NYSE	KAMN	Thu, Jul 16, 1992	10.13	10.38	10.13	10.25
35	NYSE	KAMN	Wed, Jul 15, 1992	10.00	10.25	10.00	10.13
34	NYSE	KAMN	Tue, Jul 14, 1992	10.00	10.25	9.75	10.25
33	NYSE	KAMN	Mon, Jul 13, 1992	9.75	10.00	9.75	9.75
32	NYSE	KAMN	Fri, Jul 10, 1992	9.75	10.00	9.75	9.75
31	NYSE	KAMN	Thu, Jul 9, 1992	9.88	10.00	9.75	9.75
30	NYSE	KAMN	Wed, Jul 8, 1992	9.75	10.00	9.63	9.63
29	NYSE	KAMN	Tue, Jul 7, 1992	9.75	10.00	9.75	9.88
28	NYSE	KAMN	Mon, Jul 6, 1992	9.88	9.88	9.75	9.75
27	NYSE	KAMN	Thu, Jul 2, 1992	10.13	10.13	9.88	9.88
26	NYSE	KAMN	Wed, Jul 1, 1992	10.13	10.13	10.00	10.00
25	NYSE	KAMN	Tue, Jun 30, 1992	10.00	10.13	10.00	10.13
24	NYSE	KAMN	Mon, Jun 29, 1992	10.25	10.25	10.00	10.00
23	NYSE	KAMN	Fri, Jun 26, 1992	10.25	10.25	10.00	10.00
22	NYSE	KAMN	Thu, Jun 25, 1992	10.38	10.38	10.00	10.13
21	NYSE	KAMN	Wed, Jun 24, 1992	10.00	10.25	10.00	10.13
20	NYSE	KAMN	Tue, Jun 23, 1992	10.00	10.25	10.00	10.13
19	NYSE	KAMN	Mon, Jun 22, 1992	10.00	10.25	10.00	10.00
18	NYSE	KAMN	Fri, Jun 19, 1992	10.38	10.50	10.00	10.00
17	NYSE	KAMN	Thu, Jun 18, 1992	10.38	10.50	10.38	10.50
16	NYSE	KAMN	Wed, Jun 17, 1992	10.38	10.63	10.38	10.38
15	NYSE	KAMN	Tue, Jun 16, 1992	10.50	10.63	10.38	10.50
14	NYSE	KAMN	Mon, Jun 15, 1992	10.50	10.63	10.50	10.63
13	NYSE	KAMN	Fri, Jun 12, 1992	10.50	10.63	10.38	10.38
12	NYSE	KAMN	Thu, Jun 11, 1992	10.50	10.63	10.38	10.63
11	NYSE	KAMN	Wed, Jun 10, 1992	10.38	10.63	10.38	10.50
10	NYSE	KAMN	Tue, Jun 9, 1992	10.50	10.63	10.38	10.38
9	NYSE	KAMN	Mon, Jun 8, 1992	10.50	10.63	10.38	10.50
8	NYSE	KAMN	Fri, Jun 5, 1992	10.38	10.63	10.38	10.63
7	NYSE	KAMN	Thu, Jun 4, 1992	10.38	10.63	10.38	10.63
6	NYSE	KAMN	Wed, Jun 3, 1992	10.50	10.63	10.38	10.63
5	NYSE	KAMN	Tue, Jun 2, 1992	10.38	10.63	10.38	10.50
4	NYSE	KAMN	Mon, Jun 1, 1992	10.63	10.63	10.38	10.38
3	NYSE	KAMN	Fri, May 29, 1992	10.38	10.63	10.38	10.50
2	NYSE	KAMN	Thu, May 28, 1992	10.50	10.75	10.25	10.38
1	NYSE	KAMN	Wed, May 27, 1992	10.25	10.50	10.25	10.38
#	Exchange	Symbol	Date	Open	High	Low	Close

Kaman Corp NYSE:KAMN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024