KraneShares Electric Vehicles and Future Mobility Index ETF AMEX:KARS Historical Prices

Below are the 1541 trading days of historical prices for KARS.

#	Exchange	Symbol	Date	Open	High	Low	Close
1541	AMEX	KARS	Tue, Mar 5, 2024	22.09	22.20	21.80	21.97
1540	AMEX	KARS	Mon, Mar 4, 2024	22.93	22.93	22.51	22.52
1539	AMEX	KARS	Fri, Mar 1, 2024	22.84	23.28	22.83	23.13
1538	AMEX	KARS	Thu, Feb 29, 2024	22.70	22.95	22.60	22.60
1537	AMEX	KARS	Wed, Feb 28, 2024	22.25	22.50	22.21	22.34
1536	AMEX	KARS	Tue, Feb 27, 2024	22.14	22.51	22.14	22.48
1535	AMEX	KARS	Mon, Feb 26, 2024	21.64	22.00	21.64	21.91
1534	AMEX	KARS	Fri, Feb 23, 2024	21.70	21.71	21.51	21.64
1533	AMEX	KARS	Thu, Feb 22, 2024	21.73	21.88	21.56	21.65
1532	AMEX	KARS	Wed, Feb 21, 2024	21.67	21.99	21.67	21.71
1531	AMEX	KARS	Tue, Feb 20, 2024	22.00	22.00	21.51	21.60
1530	AMEX	KARS	Fri, Feb 16, 2024	21.86	22.31	21.86	22.15
1529	AMEX	KARS	Thu, Feb 15, 2024	21.46	21.95	21.46	21.70
1528	AMEX	KARS	Wed, Feb 14, 2024	21.33	21.49	21.15	21.30
1527	AMEX	KARS	Tue, Feb 13, 2024	21.26	21.29	20.84	21.10
1526	AMEX	KARS	Mon, Feb 12, 2024	21.47	22.00	21.47	21.75
1525	AMEX	KARS	Fri, Feb 9, 2024	21.44	21.58	21.31	21.43
1524	AMEX	KARS	Thu, Feb 8, 2024	21.33	21.52	21.33	21.47
1523	AMEX	KARS	Wed, Feb 7, 2024	21.25	21.34	21.17	21.27
1522	AMEX	KARS	Tue, Feb 6, 2024	20.75	21.15	20.57	21.15
1521	AMEX	KARS	Mon, Feb 5, 2024	20.53	20.55	20.35	20.46
1520	AMEX	KARS	Fri, Feb 2, 2024	20.89	20.92	20.61	20.76
1519	AMEX	KARS	Thu, Feb 1, 2024	20.99	21.16	20.82	21.15
1518	AMEX	KARS	Wed, Jan 31, 2024	20.99	21.27	20.73	20.81
1517	AMEX	KARS	Tue, Jan 30, 2024	21.20	21.28	21.10	21.17
1516	AMEX	KARS	Mon, Jan 29, 2024	21.20	21.47	21.04	21.40
1515	AMEX	KARS	Fri, Jan 26, 2024	21.41	21.61	21.35	21.48
1514	AMEX	KARS	Thu, Jan 25, 2024	21.65	21.65	21.18	21.27
1513	AMEX	KARS	Wed, Jan 24, 2024	22.00	22.17	21.68	21.73
1512	AMEX	KARS	Tue, Jan 23, 2024	21.63	21.87	21.51	21.70
1511	AMEX	KARS	Mon, Jan 22, 2024	21.37	21.57	21.25	21.45
1510	AMEX	KARS	Fri, Jan 19, 2024	21.73	21.86	21.51	21.80
1509	AMEX	KARS	Thu, Jan 18, 2024	22.00	22.01	21.69	21.89
1508	AMEX	KARS	Wed, Jan 17, 2024	22.00	22.00	21.59	21.94
1507	AMEX	KARS	Tue, Jan 16, 2024	22.83	22.83	22.52	22.56
1506	AMEX	KARS	Fri, Jan 12, 2024	23.56	23.65	23.23	23.29
1505	AMEX	KARS	Thu, Jan 11, 2024	23.82	23.85	23.46	23.64
1504	AMEX	KARS	Wed, Jan 10, 2024	23.56	23.66	23.46	23.58
1503	AMEX	KARS	Tue, Jan 9, 2024	24.06	24.06	23.72	23.76
1502	AMEX	KARS	Mon, Jan 8, 2024	24.15	24.37	23.78	24.33
1501	AMEX	KARS	Fri, Jan 5, 2024	24.36	24.61	24.28	24.28
1500	AMEX	KARS	Thu, Jan 4, 2024	24.48	24.50	24.24	24.28
1499	AMEX	KARS	Wed, Jan 3, 2024	24.81	24.81	24.39	24.52
1498	AMEX	KARS	Tue, Jan 2, 2024	25.26	25.34	25.08	25.14
1497	AMEX	KARS	Fri, Dec 29, 2023	25.86	25.95	25.65	25.70
1496	AMEX	KARS	Thu, Dec 28, 2023	25.86	26.14	25.76	25.96
1495	AMEX	KARS	Wed, Dec 27, 2023	25.46	25.59	25.30	25.55
1494	AMEX	KARS	Tue, Dec 26, 2023	25.09	25.52	25.09	25.52
1493	AMEX	KARS	Fri, Dec 22, 2023	25.11	25.37	25.07	25.16
1492	AMEX	KARS	Thu, Dec 21, 2023	24.97	25.25	24.88	25.25
1491	AMEX	KARS	Wed, Dec 20, 2023	25.14	25.27	24.61	24.61
1490	AMEX	KARS	Tue, Dec 19, 2023	25.07	25.46	25.07	25.33
1489	AMEX	KARS	Mon, Dec 18, 2023	25.16	25.23	24.84	25.01
1488	AMEX	KARS	Fri, Dec 15, 2023	25.53	25.60	25.30	25.14
1487	AMEX	KARS	Thu, Dec 14, 2023	24.75	25.67	24.75	25.51
1486	AMEX	KARS	Wed, Dec 13, 2023	23.89	24.60	23.75	24.47
1485	AMEX	KARS	Tue, Dec 12, 2023	24.39	24.39	24.03	24.14
1484	AMEX	KARS	Mon, Dec 11, 2023	24.35	24.51	24.26	24.45
1483	AMEX	KARS	Fri, Dec 8, 2023	24.42	24.68	24.36	24.46
1482	AMEX	KARS	Thu, Dec 7, 2023	24.38	24.58	24.28	24.41
1481	AMEX	KARS	Wed, Dec 6, 2023	24.21	24.58	24.12	24.24
1480	AMEX	KARS	Tue, Dec 5, 2023	23.98	24.14	23.90	23.90
1479	AMEX	KARS	Mon, Dec 4, 2023	24.30	24.50	24.16	24.30
1478	AMEX	KARS	Fri, Dec 1, 2023	24.20	24.73	24.12	24.63
1477	AMEX	KARS	Thu, Nov 30, 2023	24.59	24.71	24.40	24.46
1476	AMEX	KARS	Wed, Nov 29, 2023	24.87	25.03	24.67	24.77
1475	AMEX	KARS	Tue, Nov 28, 2023	24.52	24.80	24.38	24.80
1474	AMEX	KARS	Mon, Nov 27, 2023	24.52	24.59	24.43	24.51
1473	AMEX	KARS	Fri, Nov 24, 2023	24.74	24.97	24.74	24.92
1472	AMEX	KARS	Wed, Nov 22, 2023	25.13	25.13	24.75	24.86
1471	AMEX	KARS	Tue, Nov 21, 2023	25.30	25.43	25.00	25.10
1470	AMEX	KARS	Mon, Nov 20, 2023	25.05	25.57	25.05	25.52
1469	AMEX	KARS	Fri, Nov 17, 2023	24.93	25.08	24.82	25.04
1468	AMEX	KARS	Thu, Nov 16, 2023	24.98	24.98	24.58	24.82
1467	AMEX	KARS	Wed, Nov 15, 2023	25.33	25.61	25.33	25.45
1466	AMEX	KARS	Tue, Nov 14, 2023	24.65	25.26	24.65	25.18
1465	AMEX	KARS	Mon, Nov 13, 2023	23.83	24.26	23.80	24.12
1464	AMEX	KARS	Fri, Nov 10, 2023	23.94	24.02	23.74	23.96
1463	AMEX	KARS	Thu, Nov 9, 2023	24.84	24.87	24.30	24.37
1462	AMEX	KARS	Wed, Nov 8, 2023	25.04	25.04	24.69	24.77
1461	AMEX	KARS	Tue, Nov 7, 2023	25.00	25.23	24.84	25.08
1460	AMEX	KARS	Mon, Nov 6, 2023	26.11	26.11	25.40	25.49
1459	AMEX	KARS	Fri, Nov 3, 2023	24.91	25.34	24.91	25.03
1458	AMEX	KARS	Thu, Nov 2, 2023	24.21	24.47	24.03	24.30
1457	AMEX	KARS	Wed, Nov 1, 2023	23.65	23.74	23.46	23.74
1456	AMEX	KARS	Tue, Oct 31, 2023	23.64	23.74	23.50	23.69
1455	AMEX	KARS	Mon, Oct 30, 2023	24.46	24.58	24.01	24.24
1454	AMEX	KARS	Fri, Oct 27, 2023	24.51	24.51	24.00	24.01
1453	AMEX	KARS	Thu, Oct 26, 2023	24.18	24.32	23.95	24.08
1452	AMEX	KARS	Wed, Oct 25, 2023	24.47	24.54	24.26	24.27
1451	AMEX	KARS	Tue, Oct 24, 2023	24.66	25.09	24.66	25.06
1450	AMEX	KARS	Mon, Oct 23, 2023	24.31	24.76	24.23	24.49
1449	AMEX	KARS	Fri, Oct 20, 2023	24.86	24.96	24.64	24.66
1448	AMEX	KARS	Thu, Oct 19, 2023	25.51	25.51	25.07	25.08
1447	AMEX	KARS	Wed, Oct 18, 2023	26.62	26.62	25.83	25.85
1446	AMEX	KARS	Tue, Oct 17, 2023	26.46	27.05	26.46	26.87
1445	AMEX	KARS	Mon, Oct 16, 2023	26.59	26.81	26.40	26.78
1444	AMEX	KARS	Fri, Oct 13, 2023	26.79	26.80	26.50	26.54
1443	AMEX	KARS	Thu, Oct 12, 2023	27.25	27.25	26.64	26.78
1442	AMEX	KARS	Wed, Oct 11, 2023	27.07	27.25	26.76	26.99
1441	AMEX	KARS	Tue, Oct 10, 2023	26.40	26.95	26.40	26.95
1440	AMEX	KARS	Mon, Oct 9, 2023	26.11	26.20	25.86	26.18
1439	AMEX	KARS	Fri, Oct 6, 2023	25.94	26.47	25.80	26.41
1438	AMEX	KARS	Thu, Oct 5, 2023	26.27	26.33	25.93	26.17
1437	AMEX	KARS	Wed, Oct 4, 2023	26.24	26.47	26.11	26.29
1436	AMEX	KARS	Tue, Oct 3, 2023	26.61	26.61	26.29	26.35
1435	AMEX	KARS	Mon, Oct 2, 2023	27.29	27.29	26.84	26.95
1434	AMEX	KARS	Fri, Sep 29, 2023	27.72	27.76	27.35	27.54
1433	AMEX	KARS	Thu, Sep 28, 2023	26.82	27.47	26.82	27.34
1432	AMEX	KARS	Wed, Sep 27, 2023	27.08	27.13	26.57	26.82
1431	AMEX	KARS	Tue, Sep 26, 2023	26.96	27.18	26.81	27.05
1430	AMEX	KARS	Mon, Sep 25, 2023	27.18	27.45	27.00	27.32
1429	AMEX	KARS	Fri, Sep 22, 2023	27.95	28.02	27.51	27.62
1428	AMEX	KARS	Thu, Sep 21, 2023	27.64	27.64	27.40	27.41
1427	AMEX	KARS	Wed, Sep 20, 2023	28.65	28.75	28.14	28.14
1426	AMEX	KARS	Tue, Sep 19, 2023	28.80	28.86	28.53	28.57
1425	AMEX	KARS	Mon, Sep 18, 2023	29.11	29.20	28.90	28.91
1424	AMEX	KARS	Fri, Sep 15, 2023	29.51	29.51	29.08	29.36
1423	AMEX	KARS	Thu, Sep 14, 2023	29.05	29.52	28.95	29.52
1422	AMEX	KARS	Wed, Sep 13, 2023	29.05	29.20	28.82	28.94
1421	AMEX	KARS	Tue, Sep 12, 2023	29.02	29.52	29.02	29.39
1420	AMEX	KARS	Mon, Sep 11, 2023	29.14	29.35	29.05	29.07
1419	AMEX	KARS	Fri, Sep 8, 2023	29.08	29.08	28.66	28.78
1418	AMEX	KARS	Thu, Sep 7, 2023	29.25	29.25	28.88	29.07
1417	AMEX	KARS	Wed, Sep 6, 2023	30.01	30.01	29.62	29.80
1416	AMEX	KARS	Tue, Sep 5, 2023	29.97	30.19	29.89	29.96
1415	AMEX	KARS	Fri, Sep 1, 2023	30.13	30.50	30.02	30.21
1414	AMEX	KARS	Thu, Aug 31, 2023	30.18	30.30	29.96	30.06
1413	AMEX	KARS	Wed, Aug 30, 2023	30.13	30.24	29.92	30.22
1412	AMEX	KARS	Tue, Aug 29, 2023	29.46	30.41	29.29	30.35
1411	AMEX	KARS	Mon, Aug 28, 2023	29.35	29.46	29.27	29.35
1410	AMEX	KARS	Fri, Aug 25, 2023	29.02	29.25	28.80	29.12
1409	AMEX	KARS	Thu, Aug 24, 2023	29.27	29.27	28.83	29.02
1408	AMEX	KARS	Wed, Aug 23, 2023	28.82	29.36	28.72	29.36
1407	AMEX	KARS	Tue, Aug 22, 2023	29.45	29.45	28.96	29.16
1406	AMEX	KARS	Mon, Aug 21, 2023	29.02	29.41	28.93	29.34
1405	AMEX	KARS	Fri, Aug 18, 2023	28.79	28.94	28.67	28.87
1404	AMEX	KARS	Thu, Aug 17, 2023	29.53	29.58	29.19	29.30
1403	AMEX	KARS	Wed, Aug 16, 2023	29.31	29.56	29.14	29.35
1402	AMEX	KARS	Tue, Aug 15, 2023	30.01	30.01	29.59	29.69
1401	AMEX	KARS	Mon, Aug 14, 2023	30.24	30.42	29.98	30.26
1400	AMEX	KARS	Fri, Aug 11, 2023	30.83	30.87	30.68	30.79
1399	AMEX	KARS	Thu, Aug 10, 2023	31.81	32.04	31.42	31.49
1398	AMEX	KARS	Wed, Aug 9, 2023	32.02	32.05	31.50	31.80
1397	AMEX	KARS	Tue, Aug 8, 2023	31.84	32.01	31.51	31.89
1396	AMEX	KARS	Mon, Aug 7, 2023	32.69	32.71	32.16	32.48
1395	AMEX	KARS	Fri, Aug 4, 2023	33.15	33.20	32.67	32.86
1394	AMEX	KARS	Thu, Aug 3, 2023	32.81	33.30	32.81	33.01
1393	AMEX	KARS	Wed, Aug 2, 2023	32.97	33.12	32.51	32.83
1392	AMEX	KARS	Tue, Aug 1, 2023	33.72	33.82	33.53	33.60
1391	AMEX	KARS	Mon, Jul 31, 2023	34.18	34.37	34.08	34.35
1390	AMEX	KARS	Fri, Jul 28, 2023	33.73	34.05	33.73	34.05
1389	AMEX	KARS	Thu, Jul 27, 2023	33.96	33.96	32.93	32.93
1388	AMEX	KARS	Wed, Jul 26, 2023	33.17	33.93	33.17	33.90
1387	AMEX	KARS	Tue, Jul 25, 2023	33.50	33.79	33.23	33.23
1386	AMEX	KARS	Mon, Jul 24, 2023	32.61	33.17	32.51	33.07
1385	AMEX	KARS	Fri, Jul 21, 2023	32.94	32.94	32.53	32.60
1384	AMEX	KARS	Thu, Jul 20, 2023	33.05	33.14	32.54	32.89
1383	AMEX	KARS	Wed, Jul 19, 2023	33.22	33.49	33.15	33.29
1382	AMEX	KARS	Tue, Jul 18, 2023	32.87	33.37	32.87	33.20
1381	AMEX	KARS	Mon, Jul 17, 2023	32.39	32.82	32.39	32.80
1380	AMEX	KARS	Fri, Jul 14, 2023	33.15	33.18	32.73	32.87
1379	AMEX	KARS	Thu, Jul 13, 2023	33.28	33.50	33.28	33.33
1378	AMEX	KARS	Wed, Jul 12, 2023	33.24	33.24	32.91	33.19
1377	AMEX	KARS	Tue, Jul 11, 2023	32.57	32.88	32.57	32.86
1376	AMEX	KARS	Mon, Jul 10, 2023	32.01	32.50	32.01	32.50
1375	AMEX	KARS	Fri, Jul 7, 2023	31.59	32.45	31.59	32.23
1374	AMEX	KARS	Thu, Jul 6, 2023	31.57	31.73	31.28	31.49
1373	AMEX	KARS	Wed, Jul 5, 2023	32.21	32.31	32.08	32.11
1372	AMEX	KARS	Mon, Jul 3, 2023	31.74	32.33	31.74	32.14
1371	AMEX	KARS	Fri, Jun 30, 2023	30.99	31.37	30.98	31.21
1370	AMEX	KARS	Thu, Jun 29, 2023	30.27	30.49	30.27	30.39
1369	AMEX	KARS	Wed, Jun 28, 2023	30.17	30.48	30.16	30.48
1368	AMEX	KARS	Tue, Jun 27, 2023	30.01	30.54	29.98	30.54
1367	AMEX	KARS	Mon, Jun 26, 2023	29.94	30.32	29.90	30.02
1366	AMEX	KARS	Fri, Jun 23, 2023	30.04	30.08	29.90	29.91
1365	AMEX	KARS	Thu, Jun 22, 2023	30.72	30.83	30.56	30.74
1364	AMEX	KARS	Wed, Jun 21, 2023	31.09	31.38	30.88	30.94
1363	AMEX	KARS	Tue, Jun 20, 2023	31.25	31.52	30.92	31.27
1362	AMEX	KARS	Fri, Jun 16, 2023	32.00	32.00	31.60	31.74
1361	AMEX	KARS	Thu, Jun 15, 2023	31.22	31.87	31.22	31.84
1360	AMEX	KARS	Wed, Jun 14, 2023	31.46	31.65	31.08	31.19
1359	AMEX	KARS	Tue, Jun 13, 2023	31.05	31.55	31.05	31.41
1358	AMEX	KARS	Mon, Jun 12, 2023	30.44	30.89	30.44	30.65
1357	AMEX	KARS	Fri, Jun 9, 2023	30.25	30.58	30.19	30.35
1356	AMEX	KARS	Thu, Jun 8, 2023	30.04	30.20	29.99	30.17
1355	AMEX	KARS	Wed, Jun 7, 2023	30.11	30.36	29.92	30.08
1354	AMEX	KARS	Tue, Jun 6, 2023	29.57	30.25	29.57	30.14
1353	AMEX	KARS	Mon, Jun 5, 2023	29.73	29.85	29.56	29.86
1352	AMEX	KARS	Fri, Jun 2, 2023	29.48	29.96	29.48	29.86
1351	AMEX	KARS	Thu, Jun 1, 2023	28.56	29.00	28.47	28.91
1350	AMEX	KARS	Wed, May 31, 2023	28.88	28.88	28.37	28.59
1349	AMEX	KARS	Tue, May 30, 2023	29.16	29.32	28.84	29.01
1348	AMEX	KARS	Fri, May 26, 2023	28.77	29.11	28.76	29.11
1347	AMEX	KARS	Thu, May 25, 2023	29.13	29.13	28.72	28.81
1346	AMEX	KARS	Wed, May 24, 2023	29.27	29.27	29.01	29.22
1345	AMEX	KARS	Tue, May 23, 2023	29.69	30.02	29.47	29.62
1344	AMEX	KARS	Mon, May 22, 2023	29.57	30.00	29.57	29.97
1343	AMEX	KARS	Fri, May 19, 2023	29.50	29.67	29.40	29.46
1342	AMEX	KARS	Thu, May 18, 2023	29.46	29.50	29.31	29.46
1341	AMEX	KARS	Wed, May 17, 2023	29.24	29.57	29.24	29.56
1340	AMEX	KARS	Tue, May 16, 2023	29.45	29.62	29.25	29.25
1339	AMEX	KARS	Mon, May 15, 2023	29.43	29.72	29.28	29.64
1338	AMEX	KARS	Fri, May 12, 2023	29.50	29.50	29.00	29.07
1337	AMEX	KARS	Thu, May 11, 2023	29.54	29.55	29.41	29.52
1336	AMEX	KARS	Wed, May 10, 2023	29.39	29.50	29.23	29.44
1335	AMEX	KARS	Tue, May 9, 2023	28.84	29.05	28.84	29.00
1334	AMEX	KARS	Mon, May 8, 2023	29.23	29.30	29.05	29.29
1333	AMEX	KARS	Fri, May 5, 2023	28.67	29.17	28.67	29.09
1332	AMEX	KARS	Thu, May 4, 2023	28.37	28.47	28.24	28.34
1331	AMEX	KARS	Wed, May 3, 2023	28.33	28.60	28.32	28.32
1330	AMEX	KARS	Tue, May 2, 2023	28.53	28.53	28.17	28.33
1329	AMEX	KARS	Mon, May 1, 2023	28.78	28.79	28.53	28.62
1328	AMEX	KARS	Fri, Apr 28, 2023	28.69	28.98	28.54	28.85
1327	AMEX	KARS	Thu, Apr 27, 2023	28.38	28.91	28.38	28.90
1326	AMEX	KARS	Wed, Apr 26, 2023	28.24	28.50	27.99	28.16
1325	AMEX	KARS	Tue, Apr 25, 2023	28.47	28.50	28.00	28.03
1324	AMEX	KARS	Mon, Apr 24, 2023	28.84	29.18	28.72	28.86
1323	AMEX	KARS	Fri, Apr 21, 2023	29.17	29.17	28.71	28.92
1322	AMEX	KARS	Thu, Apr 20, 2023	29.51	29.53	29.15	29.30
1321	AMEX	KARS	Wed, Apr 19, 2023	30.27	30.29	30.13	30.20
1320	AMEX	KARS	Tue, Apr 18, 2023	30.72	30.83	30.45	30.53
1319	AMEX	KARS	Mon, Apr 17, 2023	30.33	30.56	30.33	30.56
1318	AMEX	KARS	Fri, Apr 14, 2023	30.03	30.29	29.82	30.04
1317	AMEX	KARS	Thu, Apr 13, 2023	29.72	30.03	29.72	29.92
1316	AMEX	KARS	Wed, Apr 12, 2023	30.02	30.07	29.46	29.49
1315	AMEX	KARS	Tue, Apr 11, 2023	29.90	30.17	29.90	30.05
1314	AMEX	KARS	Mon, Apr 10, 2023	29.28	29.72	29.28	29.72
1313	AMEX	KARS	Thu, Apr 6, 2023	29.28	29.38	29.06	29.23
1312	AMEX	KARS	Wed, Apr 5, 2023	29.71	29.71	29.18	29.40
1311	AMEX	KARS	Tue, Apr 4, 2023	30.06	30.06	29.63	29.74
1310	AMEX	KARS	Mon, Apr 3, 2023	30.56	30.60	30.25	30.47
1309	AMEX	KARS	Fri, Mar 31, 2023	30.36	30.68	30.36	30.68
1308	AMEX	KARS	Thu, Mar 30, 2023	30.46	30.50	30.31	30.46
1307	AMEX	KARS	Wed, Mar 29, 2023	29.73	30.10	29.73	30.09
1306	AMEX	KARS	Tue, Mar 28, 2023	29.49	29.68	29.41	29.51
1305	AMEX	KARS	Mon, Mar 27, 2023	29.38	29.48	29.20	29.32
1304	AMEX	KARS	Fri, Mar 24, 2023	29.18	29.31	28.99	29.31
1303	AMEX	KARS	Thu, Mar 23, 2023	29.61	29.93	29.26	29.48
1302	AMEX	KARS	Wed, Mar 22, 2023	29.51	29.77	29.15	29.16
1301	AMEX	KARS	Tue, Mar 21, 2023	29.06	29.32	29.05	29.32
1300	AMEX	KARS	Mon, Mar 20, 2023	28.11	28.55	28.11	28.44
1299	AMEX	KARS	Fri, Mar 17, 2023	28.27	28.48	27.97	28.14
1298	AMEX	KARS	Thu, Mar 16, 2023	28.01	28.64	27.87	28.58
1297	AMEX	KARS	Wed, Mar 15, 2023	28.38	28.38	27.78	28.17
1296	AMEX	KARS	Tue, Mar 14, 2023	29.04	29.07	28.75	28.91
1295	AMEX	KARS	Mon, Mar 13, 2023	28.80	29.14	28.42	28.96
1294	AMEX	KARS	Fri, Mar 10, 2023	29.41	29.66	28.91	29.03
1293	AMEX	KARS	Thu, Mar 9, 2023	30.38	30.38	29.53	29.66
1292	AMEX	KARS	Wed, Mar 8, 2023	30.28	30.41	30.17	30.41
1291	AMEX	KARS	Tue, Mar 7, 2023	30.91	30.91	30.30	30.33
1290	AMEX	KARS	Mon, Mar 6, 2023	31.63	31.63	31.24	31.28
1289	AMEX	KARS	Fri, Mar 3, 2023	30.90	31.55	30.90	31.51
1288	AMEX	KARS	Thu, Mar 2, 2023	30.35	30.68	30.00	30.54
1287	AMEX	KARS	Wed, Mar 1, 2023	31.06	31.12	30.80	30.97
1286	AMEX	KARS	Tue, Feb 28, 2023	30.55	31.03	30.48	30.71
1285	AMEX	KARS	Mon, Feb 27, 2023	30.41	30.76	30.41	30.70
1284	AMEX	KARS	Fri, Feb 24, 2023	30.40	30.50	30.00	30.11
1283	AMEX	KARS	Thu, Feb 23, 2023	31.13	31.14	30.53	31.08
1282	AMEX	KARS	Wed, Feb 22, 2023	31.08	31.14	30.68	30.97
1281	AMEX	KARS	Tue, Feb 21, 2023	31.54	31.63	31.05	31.12
1280	AMEX	KARS	Fri, Feb 17, 2023	31.88	31.90	31.50	31.80
1279	AMEX	KARS	Thu, Feb 16, 2023	32.61	33.05	32.33	32.62
1278	AMEX	KARS	Wed, Feb 15, 2023	32.34	33.00	32.34	33.00
1277	AMEX	KARS	Tue, Feb 14, 2023	32.39	33.01	32.16	32.96
1276	AMEX	KARS	Mon, Feb 13, 2023	32.43	32.75	32.29	32.67
1275	AMEX	KARS	Fri, Feb 10, 2023	32.65	32.65	32.11	32.24
1274	AMEX	KARS	Thu, Feb 9, 2023	33.56	33.88	32.94	33.14
1273	AMEX	KARS	Wed, Feb 8, 2023	33.29	33.50	33.02	33.02
1272	AMEX	KARS	Tue, Feb 7, 2023	33.11	33.40	32.75	33.40
1271	AMEX	KARS	Mon, Feb 6, 2023	33.09	33.23	32.93	33.05
1270	AMEX	KARS	Fri, Feb 3, 2023	33.85	34.19	33.52	33.54
1269	AMEX	KARS	Thu, Feb 2, 2023	34.69	34.99	34.33	34.50
1268	AMEX	KARS	Wed, Feb 1, 2023	34.00	34.69	33.78	34.56
1267	AMEX	KARS	Tue, Jan 31, 2023	33.00	33.62	32.92	33.62
1266	AMEX	KARS	Mon, Jan 30, 2023	33.54	33.64	33.07	33.07
1265	AMEX	KARS	Fri, Jan 27, 2023	32.91	34.30	32.91	33.90
1264	AMEX	KARS	Thu, Jan 26, 2023	33.00	33.52	32.73	33.16
1263	AMEX	KARS	Wed, Jan 25, 2023	31.84	32.43	31.75	32.39
1262	AMEX	KARS	Tue, Jan 24, 2023	32.06	32.25	31.62	32.21
1261	AMEX	KARS	Mon, Jan 23, 2023	31.42	32.30	31.42	32.25
1260	AMEX	KARS	Fri, Jan 20, 2023	30.46	31.29	30.46	31.15
1259	AMEX	KARS	Thu, Jan 19, 2023	30.53	30.59	30.09	30.24
1258	AMEX	KARS	Wed, Jan 18, 2023	31.12	31.37	30.65	30.65
1257	AMEX	KARS	Tue, Jan 17, 2023	30.84	30.95	30.65	30.86
1256	AMEX	KARS	Fri, Jan 13, 2023	30.78	31.06	30.51	31.02
1255	AMEX	KARS	Thu, Jan 12, 2023	30.77	31.30	30.47	31.30
1254	AMEX	KARS	Wed, Jan 11, 2023	29.99	30.49	29.99	30.48
1253	AMEX	KARS	Tue, Jan 10, 2023	29.73	29.99	29.53	29.99
1252	AMEX	KARS	Mon, Jan 9, 2023	29.63	29.93	29.51	29.66
1251	AMEX	KARS	Fri, Jan 6, 2023	28.67	29.29	28.46	29.27
1250	AMEX	KARS	Thu, Jan 5, 2023	28.46	28.70	28.39	28.58
1249	AMEX	KARS	Wed, Jan 4, 2023	28.24	28.76	28.00	28.70
1248	AMEX	KARS	Tue, Jan 3, 2023	28.47	28.69	27.70	27.99
1247	AMEX	KARS	Fri, Dec 30, 2022	27.96	28.18	27.79	28.14
1246	AMEX	KARS	Thu, Dec 29, 2022	27.83	28.32	27.74	28.24
1245	AMEX	KARS	Wed, Dec 28, 2022	27.96	27.99	27.30	27.53
1244	AMEX	KARS	Tue, Dec 27, 2022	28.72	28.93	28.39	28.18
1243	AMEX	KARS	Fri, Dec 23, 2022	28.89	28.89	28.50	28.50
1242	AMEX	KARS	Thu, Dec 22, 2022	29.46	29.46	28.50	28.89
1241	AMEX	KARS	Wed, Dec 21, 2022	29.68	29.89	29.30	29.76
1240	AMEX	KARS	Tue, Dec 20, 2022	29.64	30.10	29.64	29.74
1239	AMEX	KARS	Mon, Dec 19, 2022	30.52	30.52	29.84	29.85
1238	AMEX	KARS	Fri, Dec 16, 2022	30.66	30.66	30.26	30.46
1237	AMEX	KARS	Thu, Dec 15, 2022	31.14	31.47	30.53	30.66
1236	AMEX	KARS	Wed, Dec 14, 2022	31.61	31.71	31.18	31.32
1235	AMEX	KARS	Tue, Dec 13, 2022	32.39	32.51	31.48	31.66
1234	AMEX	KARS	Mon, Dec 12, 2022	31.46	31.66	31.40	31.57
1233	AMEX	KARS	Fri, Dec 9, 2022	32.19	32.19	31.62	31.62
1232	AMEX	KARS	Thu, Dec 8, 2022	32.33	32.50	32.12	32.27
1231	AMEX	KARS	Wed, Dec 7, 2022	32.12	32.48	32.03	32.25
1230	AMEX	KARS	Tue, Dec 6, 2022	32.62	32.62	32.00	32.14
1229	AMEX	KARS	Mon, Dec 5, 2022	33.21	33.34	32.28	32.34
1228	AMEX	KARS	Fri, Dec 2, 2022	32.70	33.67	32.50	33.65
1227	AMEX	KARS	Thu, Dec 1, 2022	33.32	33.39	32.88	33.06
1226	AMEX	KARS	Wed, Nov 30, 2022	32.16	33.35	32.16	33.30
1225	AMEX	KARS	Tue, Nov 29, 2022	31.17	31.60	31.17	31.34
1224	AMEX	KARS	Mon, Nov 28, 2022	30.99	31.33	30.72	30.76
1223	AMEX	KARS	Fri, Nov 25, 2022	31.50	31.62	31.27	31.42
1222	AMEX	KARS	Wed, Nov 23, 2022	31.57	32.01	31.57	31.96
1221	AMEX	KARS	Tue, Nov 22, 2022	31.38	31.55	31.25	31.48
1220	AMEX	KARS	Mon, Nov 21, 2022	31.48	31.50	31.15	31.45
1219	AMEX	KARS	Fri, Nov 18, 2022	32.27	32.27	31.72	31.91
1218	AMEX	KARS	Thu, Nov 17, 2022	31.94	32.17	31.82	32.15
1217	AMEX	KARS	Wed, Nov 16, 2022	33.16	33.23	32.55	32.70
1216	AMEX	KARS	Tue, Nov 15, 2022	34.10	34.10	33.40	33.61
1215	AMEX	KARS	Mon, Nov 14, 2022	33.98	34.09	33.59	33.91
1214	AMEX	KARS	Fri, Nov 11, 2022	33.90	34.47	33.90	34.45
1213	AMEX	KARS	Thu, Nov 10, 2022	32.78	33.46	32.58	33.39
1212	AMEX	KARS	Wed, Nov 9, 2022	32.16	32.16	31.22	31.22
1211	AMEX	KARS	Tue, Nov 8, 2022	32.19	32.85	31.93	32.56
1210	AMEX	KARS	Mon, Nov 7, 2022	32.33	32.33	31.81	32.00
1209	AMEX	KARS	Fri, Nov 4, 2022	32.18	32.39	31.67	32.19
1208	AMEX	KARS	Thu, Nov 3, 2022	29.86	30.85	29.86	30.61
1207	AMEX	KARS	Wed, Nov 2, 2022	30.74	31.20	30.18	30.18
1206	AMEX	KARS	Tue, Nov 1, 2022	31.31	31.39	30.73	30.80
1205	AMEX	KARS	Mon, Oct 31, 2022	30.04	30.39	30.04	30.32
1204	AMEX	KARS	Fri, Oct 28, 2022	30.28	30.30	29.87	30.30
1203	AMEX	KARS	Thu, Oct 27, 2022	31.06	31.16	30.68	30.78
1202	AMEX	KARS	Wed, Oct 26, 2022	30.83	31.59	30.83	31.13
1201	AMEX	KARS	Tue, Oct 25, 2022	29.91	30.85	29.85	30.78
1200	AMEX	KARS	Mon, Oct 24, 2022	29.77	29.81	29.11	29.78
1199	AMEX	KARS	Fri, Oct 21, 2022	29.39	30.52	29.39	30.43
1198	AMEX	KARS	Thu, Oct 20, 2022	29.71	30.10	29.43	29.50
1197	AMEX	KARS	Wed, Oct 19, 2022	30.05	30.15	29.67	29.85
1196	AMEX	KARS	Tue, Oct 18, 2022	30.62	30.76	29.97	30.23
1195	AMEX	KARS	Mon, Oct 17, 2022	29.70	30.23	29.70	29.97
1194	AMEX	KARS	Fri, Oct 14, 2022	30.16	30.21	28.95	28.99
1193	AMEX	KARS	Thu, Oct 13, 2022	28.74	30.22	28.55	30.04
1192	AMEX	KARS	Wed, Oct 12, 2022	30.01	30.16	29.44	29.78
1191	AMEX	KARS	Tue, Oct 11, 2022	29.96	30.38	29.69	29.83
1190	AMEX	KARS	Mon, Oct 10, 2022	30.28	30.28	29.50	29.90
1189	AMEX	KARS	Fri, Oct 7, 2022	31.17	31.19	30.35	30.46
1188	AMEX	KARS	Thu, Oct 6, 2022	31.83	32.40	31.51	31.54
1187	AMEX	KARS	Wed, Oct 5, 2022	32.32	32.32	31.43	31.92
1186	AMEX	KARS	Tue, Oct 4, 2022	31.80	32.70	31.73	32.55
1185	AMEX	KARS	Mon, Oct 3, 2022	30.54	31.10	30.28	30.81
1184	AMEX	KARS	Fri, Sep 30, 2022	30.70	31.12	30.39	30.52
1183	AMEX	KARS	Thu, Sep 29, 2022	31.74	31.74	30.81	31.05
1182	AMEX	KARS	Wed, Sep 28, 2022	31.77	32.47	31.50	32.38
1181	AMEX	KARS	Tue, Sep 27, 2022	32.65	32.83	31.82	32.10
1180	AMEX	KARS	Mon, Sep 26, 2022	32.20	32.81	32.01	32.15
1179	AMEX	KARS	Fri, Sep 23, 2022	32.56	32.78	31.85	32.20
1178	AMEX	KARS	Thu, Sep 22, 2022	34.09	34.10	33.32	33.44
1177	AMEX	KARS	Wed, Sep 21, 2022	34.78	34.98	34.04	34.11
1176	AMEX	KARS	Tue, Sep 20, 2022	35.11	35.17	34.64	34.74
1175	AMEX	KARS	Mon, Sep 19, 2022	34.41	35.32	34.40	35.24
1174	AMEX	KARS	Fri, Sep 16, 2022	35.57	35.57	34.55	34.69
1173	AMEX	KARS	Thu, Sep 15, 2022	35.82	36.13	35.38	35.57
1172	AMEX	KARS	Wed, Sep 14, 2022	36.12	36.56	35.81	36.41
1171	AMEX	KARS	Tue, Sep 13, 2022	35.88	36.65	35.88	36.07
1170	AMEX	KARS	Mon, Sep 12, 2022	36.70	37.05	36.65	37.05
1169	AMEX	KARS	Fri, Sep 9, 2022	36.14	36.51	36.09	36.39
1168	AMEX	KARS	Thu, Sep 8, 2022	34.81	35.56	34.68	35.56
1167	AMEX	KARS	Wed, Sep 7, 2022	34.11	35.16	34.11	35.09
1166	AMEX	KARS	Tue, Sep 6, 2022	34.32	34.47	34.09	34.15
1165	AMEX	KARS	Fri, Sep 2, 2022	35.00	35.06	34.17	34.33
1164	AMEX	KARS	Thu, Sep 1, 2022	35.22	35.22	34.29	34.87
1163	AMEX	KARS	Wed, Aug 31, 2022	35.88	36.01	35.50	35.62
1162	AMEX	KARS	Tue, Aug 30, 2022	36.67	36.67	35.59	35.82
1161	AMEX	KARS	Mon, Aug 29, 2022	36.32	36.73	36.30	36.41
1160	AMEX	KARS	Fri, Aug 26, 2022	37.79	37.94	36.54	36.57
1159	AMEX	KARS	Thu, Aug 25, 2022	37.20	37.65	37.07	37.50
1158	AMEX	KARS	Wed, Aug 24, 2022	36.53	37.29	36.46	37.06
1157	AMEX	KARS	Tue, Aug 23, 2022	36.87	37.22	36.85	37.07
1156	AMEX	KARS	Mon, Aug 22, 2022	36.95	37.04	36.77	36.80
1155	AMEX	KARS	Fri, Aug 19, 2022	37.89	37.89	37.02	37.16
1154	AMEX	KARS	Thu, Aug 18, 2022	38.61	38.68	38.41	38.56
1153	AMEX	KARS	Wed, Aug 17, 2022	38.96	39.03	38.50	38.75
1152	AMEX	KARS	Tue, Aug 16, 2022	39.45	39.45	38.97	39.23
1151	AMEX	KARS	Mon, Aug 15, 2022	39.59	39.73	39.16	39.57
1150	AMEX	KARS	Fri, Aug 12, 2022	38.84	39.55	38.52	39.52
1149	AMEX	KARS	Thu, Aug 11, 2022	39.00	39.51	38.83	38.87
1148	AMEX	KARS	Wed, Aug 10, 2022	38.30	38.74	37.90	38.67
1147	AMEX	KARS	Tue, Aug 9, 2022	37.93	37.93	37.42	37.50
1146	AMEX	KARS	Mon, Aug 8, 2022	37.97	38.48	37.97	38.05
1145	AMEX	KARS	Fri, Aug 5, 2022	37.52	37.88	37.30	37.66
1144	AMEX	KARS	Thu, Aug 4, 2022	37.78	37.98	37.65	37.86
1143	AMEX	KARS	Wed, Aug 3, 2022	37.79	37.92	37.29	37.74
1142	AMEX	KARS	Tue, Aug 2, 2022	37.34	38.17	37.16	37.75
1141	AMEX	KARS	Mon, Aug 1, 2022	37.50	38.13	37.49	37.74
1140	AMEX	KARS	Fri, Jul 29, 2022	36.63	37.13	36.31	37.13
1139	AMEX	KARS	Thu, Jul 28, 2022	36.42	36.88	36.08	36.88
1138	AMEX	KARS	Wed, Jul 27, 2022	35.53	36.28	35.44	36.19
1137	AMEX	KARS	Tue, Jul 26, 2022	35.65	35.78	35.20	35.20
1136	AMEX	KARS	Mon, Jul 25, 2022	35.79	35.81	35.59	35.77
1135	AMEX	KARS	Fri, Jul 22, 2022	36.66	36.66	35.68	35.87
1134	AMEX	KARS	Thu, Jul 21, 2022	36.16	36.60	36.06	36.60
1133	AMEX	KARS	Wed, Jul 20, 2022	35.77	36.27	35.77	36.15
1132	AMEX	KARS	Tue, Jul 19, 2022	35.95	36.05	35.50	35.91
1131	AMEX	KARS	Mon, Jul 18, 2022	35.77	36.21	35.40	35.48
1130	AMEX	KARS	Fri, Jul 15, 2022	35.11	35.12	34.51	35.11
1129	AMEX	KARS	Thu, Jul 14, 2022	34.81	35.23	34.46	35.13
1128	AMEX	KARS	Wed, Jul 13, 2022	34.01	35.14	34.01	34.91
1127	AMEX	KARS	Tue, Jul 12, 2022	34.32	34.67	34.05	34.41
1126	AMEX	KARS	Mon, Jul 11, 2022	35.64	35.64	34.68	34.73
1125	AMEX	KARS	Fri, Jul 8, 2022	36.40	36.99	36.11	36.73
1124	AMEX	KARS	Thu, Jul 7, 2022	35.73	36.79	35.73	36.64
1123	AMEX	KARS	Wed, Jul 6, 2022	34.87	35.18	34.44	34.77
1122	AMEX	KARS	Tue, Jul 5, 2022	34.40	35.22	34.02	35.15
1121	AMEX	KARS	Fri, Jul 1, 2022	35.08	35.08	34.60	34.95
1120	AMEX	KARS	Thu, Jun 30, 2022	34.97	35.51	34.57	35.26
1119	AMEX	KARS	Wed, Jun 29, 2022	35.72	36.00	35.28	35.52
1118	AMEX	KARS	Tue, Jun 28, 2022	37.42	37.75	36.61	36.68
1117	AMEX	KARS	Mon, Jun 27, 2022	37.59	37.70	37.24	37.36
1116	AMEX	KARS	Fri, Jun 24, 2022	36.82	37.45	36.82	37.42
1115	AMEX	KARS	Thu, Jun 23, 2022	36.04	36.29	35.64	36.17
1114	AMEX	KARS	Wed, Jun 22, 2022	35.59	36.21	35.53	35.76
1113	AMEX	KARS	Tue, Jun 21, 2022	35.75	36.32	35.68	36.10
1112	AMEX	KARS	Fri, Jun 17, 2022	34.41	35.19	34.33	35.05
1111	AMEX	KARS	Thu, Jun 16, 2022	34.13	34.41	33.63	33.81
1110	AMEX	KARS	Wed, Jun 15, 2022	34.74	35.62	34.74	35.28
1109	AMEX	KARS	Tue, Jun 14, 2022	34.23	34.74	34.10	34.50
1108	AMEX	KARS	Mon, Jun 13, 2022	34.45	34.66	33.65	33.85
1107	AMEX	KARS	Fri, Jun 10, 2022	35.73	36.13	35.30	35.50
1106	AMEX	KARS	Thu, Jun 9, 2022	36.44	36.67	35.90	35.90
1105	AMEX	KARS	Wed, Jun 8, 2022	37.29	37.61	36.96	37.11
1104	AMEX	KARS	Tue, Jun 7, 2022	36.81	37.33	36.44	37.31
1103	AMEX	KARS	Mon, Jun 6, 2022	37.36	37.74	37.08	37.27
1102	AMEX	KARS	Fri, Jun 3, 2022	36.97	36.97	36.42	36.53
1101	AMEX	KARS	Thu, Jun 2, 2022	36.22	37.43	36.22	37.43
1100	AMEX	KARS	Wed, Jun 1, 2022	36.68	36.88	35.81	36.04
1099	AMEX	KARS	Tue, May 31, 2022	36.66	36.97	36.20	36.58
1098	AMEX	KARS	Fri, May 27, 2022	35.87	36.46	35.87	36.40
1097	AMEX	KARS	Thu, May 26, 2022	34.25	35.59	34.25	35.46
1096	AMEX	KARS	Wed, May 25, 2022	33.78	34.46	33.78	34.35
1095	AMEX	KARS	Tue, May 24, 2022	34.57	34.57	33.86	34.10
1094	AMEX	KARS	Mon, May 23, 2022	34.67	35.16	34.45	35.05
1093	AMEX	KARS	Fri, May 20, 2022	35.48	35.48	33.85	34.73
1092	AMEX	KARS	Thu, May 19, 2022	33.99	35.14	33.99	34.78
1091	AMEX	KARS	Wed, May 18, 2022	34.81	35.18	33.87	33.93
1090	AMEX	KARS	Tue, May 17, 2022	34.65	35.14	34.29	35.09
1089	AMEX	KARS	Mon, May 16, 2022	33.87	33.87	33.32	33.36
1088	AMEX	KARS	Fri, May 13, 2022	32.85	34.00	32.85	33.84
1087	AMEX	KARS	Thu, May 12, 2022	31.56	32.67	31.33	32.08
1086	AMEX	KARS	Wed, May 11, 2022	32.85	33.55	32.09	32.18
1085	AMEX	KARS	Tue, May 10, 2022	32.74	33.18	31.96	32.46
1084	AMEX	KARS	Mon, May 9, 2022	33.00	33.05	31.97	32.08
1083	AMEX	KARS	Fri, May 6, 2022	34.13	34.42	33.51	33.95
1082	AMEX	KARS	Thu, May 5, 2022	35.68	35.68	33.92	34.28
1081	AMEX	KARS	Wed, May 4, 2022	35.00	36.00	34.50	35.96
1080	AMEX	KARS	Tue, May 3, 2022	34.49	35.05	34.46	34.96
1079	AMEX	KARS	Mon, May 2, 2022	33.81	34.47	33.54	34.46
1078	AMEX	KARS	Fri, Apr 29, 2022	34.62	35.23	33.93	34.08
1077	AMEX	KARS	Thu, Apr 28, 2022	34.33	34.49	33.26	34.28
1076	AMEX	KARS	Wed, Apr 27, 2022	33.63	34.41	33.63	33.88
1075	AMEX	KARS	Tue, Apr 26, 2022	34.14	34.21	33.03	33.03
1074	AMEX	KARS	Mon, Apr 25, 2022	34.46	34.80	34.04	34.64
1073	AMEX	KARS	Fri, Apr 22, 2022	35.46	35.79	35.00	35.05
1072	AMEX	KARS	Thu, Apr 21, 2022	36.91	37.45	35.47	35.55
1071	AMEX	KARS	Wed, Apr 20, 2022	37.49	37.49	36.50	36.60
1070	AMEX	KARS	Tue, Apr 19, 2022	36.45	37.34	36.44	37.33
1069	AMEX	KARS	Mon, Apr 18, 2022	36.40	36.78	36.27	36.58
1068	AMEX	KARS	Thu, Apr 14, 2022	37.04	37.12	36.64	36.65
1067	AMEX	KARS	Wed, Apr 13, 2022	36.54	37.27	36.54	37.21
1066	AMEX	KARS	Tue, Apr 12, 2022	36.87	37.16	36.27	36.39
1065	AMEX	KARS	Mon, Apr 11, 2022	36.45	36.99	36.12	36.45
1064	AMEX	KARS	Fri, Apr 8, 2022	37.58	37.79	37.21	37.32
1063	AMEX	KARS	Thu, Apr 7, 2022	37.81	38.00	37.10	37.65
1062	AMEX	KARS	Wed, Apr 6, 2022	38.70	38.70	37.87	38.15
1061	AMEX	KARS	Tue, Apr 5, 2022	40.57	40.57	39.05	39.13
1060	AMEX	KARS	Mon, Apr 4, 2022	39.97	40.49	39.93	40.47
1059	AMEX	KARS	Fri, Apr 1, 2022	39.80	40.03	39.29	39.61
1058	AMEX	KARS	Thu, Mar 31, 2022	40.07	40.07	39.40	39.46
1057	AMEX	KARS	Wed, Mar 30, 2022	40.24	40.87	40.00	40.14
1056	AMEX	KARS	Tue, Mar 29, 2022	39.87	40.38	39.67	40.31
1055	AMEX	KARS	Mon, Mar 28, 2022	38.66	38.98	38.40	38.98
1054	AMEX	KARS	Fri, Mar 25, 2022	39.12	39.13	38.48	38.86
1053	AMEX	KARS	Thu, Mar 24, 2022	39.14	39.47	38.64	39.41
1052	AMEX	KARS	Wed, Mar 23, 2022	39.12	39.32	38.64	38.85
1051	AMEX	KARS	Tue, Mar 22, 2022	38.68	39.38	38.68	39.23
1050	AMEX	KARS	Mon, Mar 21, 2022	38.51	39.02	38.09	38.41
1049	AMEX	KARS	Fri, Mar 18, 2022	37.44	38.79	37.25	38.62
1048	AMEX	KARS	Thu, Mar 17, 2022	37.50	37.77	37.05	37.77
1047	AMEX	KARS	Wed, Mar 16, 2022	36.72	37.77	36.55	37.71
1046	AMEX	KARS	Tue, Mar 15, 2022	34.07	35.04	33.78	34.90
1045	AMEX	KARS	Mon, Mar 14, 2022	35.22	35.22	33.91	34.07
1044	AMEX	KARS	Fri, Mar 11, 2022	36.70	36.70	35.39	35.43
1043	AMEX	KARS	Thu, Mar 10, 2022	36.48	36.63	35.89	36.44
1042	AMEX	KARS	Wed, Mar 9, 2022	37.11	37.43	36.66	37.08
1041	AMEX	KARS	Tue, Mar 8, 2022	35.39	36.78	35.00	35.87
1040	AMEX	KARS	Mon, Mar 7, 2022	37.02	37.08	35.40	35.47
1039	AMEX	KARS	Fri, Mar 4, 2022	37.84	37.91	37.01	37.19
1038	AMEX	KARS	Thu, Mar 3, 2022	39.70	39.70	38.45	38.52
1037	AMEX	KARS	Wed, Mar 2, 2022	39.63	39.96	39.16	39.81
1036	AMEX	KARS	Tue, Mar 1, 2022	40.70	40.70	39.36	39.62
1035	AMEX	KARS	Mon, Feb 28, 2022	40.30	41.38	40.19	41.08
1034	AMEX	KARS	Fri, Feb 25, 2022	40.00	40.56	39.40	40.56
1033	AMEX	KARS	Thu, Feb 24, 2022	37.34	39.60	37.17	39.46
1032	AMEX	KARS	Wed, Feb 23, 2022	40.40	40.66	39.28	39.29
1031	AMEX	KARS	Tue, Feb 22, 2022	40.13	40.41	39.28	39.65
1030	AMEX	KARS	Fri, Feb 18, 2022	41.21	41.26	40.46	40.63
1029	AMEX	KARS	Thu, Feb 17, 2022	42.01	42.01	41.08	41.14
1028	AMEX	KARS	Wed, Feb 16, 2022	41.86	42.24	41.51	42.13
1027	AMEX	KARS	Tue, Feb 15, 2022	40.99	41.99	40.99	41.91
1026	AMEX	KARS	Mon, Feb 14, 2022	39.86	40.51	39.85	40.18
1025	AMEX	KARS	Fri, Feb 11, 2022	41.21	41.33	39.76	40.02
1024	AMEX	KARS	Thu, Feb 10, 2022	41.43	42.30	41.28	41.46
1023	AMEX	KARS	Wed, Feb 9, 2022	41.77	42.32	41.77	42.29
1022	AMEX	KARS	Tue, Feb 8, 2022	40.77	41.11	40.21	41.11
1021	AMEX	KARS	Mon, Feb 7, 2022	41.57	41.70	41.03	41.37
1020	AMEX	KARS	Fri, Feb 4, 2022	41.28	41.73	40.88	41.55
1019	AMEX	KARS	Thu, Feb 3, 2022	41.59	42.35	41.38	41.50
1018	AMEX	KARS	Wed, Feb 2, 2022	43.03	43.03	42.13	42.47
1017	AMEX	KARS	Tue, Feb 1, 2022	42.58	42.78	41.68	42.63
1016	AMEX	KARS	Mon, Jan 31, 2022	40.36	42.25	40.36	42.25
1015	AMEX	KARS	Fri, Jan 28, 2022	40.12	40.32	39.29	40.22
1014	AMEX	KARS	Thu, Jan 27, 2022	42.09	42.09	40.18	40.19
1013	AMEX	KARS	Wed, Jan 26, 2022	42.78	43.34	41.60	42.16
1012	AMEX	KARS	Tue, Jan 25, 2022	42.13	42.42	41.50	41.77
1011	AMEX	KARS	Mon, Jan 24, 2022	42.25	42.80	40.73	42.76
1010	AMEX	KARS	Fri, Jan 21, 2022	44.02	44.38	43.27	43.49
1009	AMEX	KARS	Thu, Jan 20, 2022	45.13	45.88	44.25	44.34
1008	AMEX	KARS	Wed, Jan 19, 2022	46.20	46.35	44.70	44.71
1007	AMEX	KARS	Tue, Jan 18, 2022	46.80	46.93	46.05	46.24
1006	AMEX	KARS	Fri, Jan 14, 2022	46.77	47.28	46.63	47.16
1005	AMEX	KARS	Thu, Jan 13, 2022	47.89	48.06	46.88	46.93
1004	AMEX	KARS	Wed, Jan 12, 2022	47.63	47.96	47.14	47.67
1003	AMEX	KARS	Tue, Jan 11, 2022	45.63	46.66	45.50	46.53
1002	AMEX	KARS	Mon, Jan 10, 2022	45.80	45.80	44.80	45.61
1001	AMEX	KARS	Fri, Jan 7, 2022	46.58	46.80	45.75	46.25
1000	AMEX	KARS	Thu, Jan 6, 2022	46.47	46.71	45.66	46.43
999	AMEX	KARS	Wed, Jan 5, 2022	47.67	47.69	46.33	46.47
998	AMEX	KARS	Tue, Jan 4, 2022	48.15	48.21	47.41	47.97
997	AMEX	KARS	Mon, Jan 3, 2022	47.47	47.91	47.10	47.80
996	AMEX	KARS	Fri, Dec 31, 2021	46.80	47.24	46.80	46.81
995	AMEX	KARS	Thu, Dec 30, 2021	46.15	47.15	46.15	46.92
994	AMEX	KARS	Wed, Dec 29, 2021	46.35	46.57	45.81	46.15
993	AMEX	KARS	Tue, Dec 28, 2021	49.79	50.00	49.59	46.51
992	AMEX	KARS	Mon, Dec 27, 2021	49.88	50.00	49.43	49.78
991	AMEX	KARS	Thu, Dec 23, 2021	49.46	50.05	49.32	49.86
990	AMEX	KARS	Wed, Dec 22, 2021	48.75	49.48	48.66	49.34
989	AMEX	KARS	Tue, Dec 21, 2021	48.15	48.76	47.90	48.65
988	AMEX	KARS	Mon, Dec 20, 2021	47.92	48.18	47.11	47.42
987	AMEX	KARS	Fri, Dec 17, 2021	49.07	49.82	48.47	49.45
986	AMEX	KARS	Thu, Dec 16, 2021	51.29	51.40	49.75	49.89
985	AMEX	KARS	Wed, Dec 15, 2021	50.03	50.76	49.27	50.72
984	AMEX	KARS	Tue, Dec 14, 2021	50.39	50.47	49.70	50.09
983	AMEX	KARS	Mon, Dec 13, 2021	52.24	52.28	50.85	51.01
982	AMEX	KARS	Fri, Dec 10, 2021	52.04	52.27	51.46	52.20
981	AMEX	KARS	Thu, Dec 9, 2021	52.42	52.42	51.30	51.39
980	AMEX	KARS	Wed, Dec 8, 2021	52.81	52.96	52.10	52.85
979	AMEX	KARS	Tue, Dec 7, 2021	52.12	52.36	51.57	52.25
978	AMEX	KARS	Mon, Dec 6, 2021	51.20	51.55	49.80	51.20
977	AMEX	KARS	Fri, Dec 3, 2021	53.00	53.25	50.77	51.13
976	AMEX	KARS	Thu, Dec 2, 2021	52.98	53.51	52.25	52.79
975	AMEX	KARS	Wed, Dec 1, 2021	54.16	54.49	52.57	52.57
974	AMEX	KARS	Tue, Nov 30, 2021	53.60	53.90	52.48	53.15
973	AMEX	KARS	Mon, Nov 29, 2021	53.43	53.65	53.01	53.57
972	AMEX	KARS	Fri, Nov 26, 2021	53.01	53.31	52.30	52.77
971	AMEX	KARS	Wed, Nov 24, 2021	53.96	54.22	53.00	54.18
970	AMEX	KARS	Tue, Nov 23, 2021	55.00	55.42	53.77	54.31
969	AMEX	KARS	Mon, Nov 22, 2021	55.10	55.85	54.65	55.04
968	AMEX	KARS	Fri, Nov 19, 2021	53.77	54.11	53.50	54.06
967	AMEX	KARS	Thu, Nov 18, 2021	54.33	54.33	53.26	53.70
966	AMEX	KARS	Wed, Nov 17, 2021	54.06	54.20	53.79	54.03
965	AMEX	KARS	Tue, Nov 16, 2021	53.43	53.81	53.16	53.81
964	AMEX	KARS	Mon, Nov 15, 2021	54.40	54.40	53.20	53.39
963	AMEX	KARS	Fri, Nov 12, 2021	54.58	54.58	54.02	54.43
962	AMEX	KARS	Thu, Nov 11, 2021	54.00	54.32	53.46	54.27
961	AMEX	KARS	Wed, Nov 10, 2021	53.52	53.88	52.52	53.02
960	AMEX	KARS	Tue, Nov 9, 2021	55.25	55.29	53.68	53.86
959	AMEX	KARS	Mon, Nov 8, 2021	54.59	55.27	54.54	55.09
958	AMEX	KARS	Fri, Nov 5, 2021	54.55	54.55	53.89	54.09
957	AMEX	KARS	Thu, Nov 4, 2021	54.11	54.45	53.79	54.40
956	AMEX	KARS	Wed, Nov 3, 2021	53.14	53.60	52.60	53.60
955	AMEX	KARS	Tue, Nov 2, 2021	53.37	53.56	53.00	53.31
954	AMEX	KARS	Mon, Nov 1, 2021	52.84	53.53	52.44	53.45
953	AMEX	KARS	Fri, Oct 29, 2021	52.13	52.53	52.13	52.41
952	AMEX	KARS	Thu, Oct 28, 2021	51.50	52.17	51.39	52.17
951	AMEX	KARS	Wed, Oct 27, 2021	51.76	52.09	51.38	51.38
950	AMEX	KARS	Tue, Oct 26, 2021	52.18	52.62	51.30	51.71
949	AMEX	KARS	Mon, Oct 25, 2021	51.11	52.12	51.04	52.11
948	AMEX	KARS	Fri, Oct 22, 2021	50.66	50.80	50.13	50.39
947	AMEX	KARS	Thu, Oct 21, 2021	50.15	50.69	50.00	50.56
946	AMEX	KARS	Wed, Oct 20, 2021	50.35	50.65	50.01	50.53
945	AMEX	KARS	Tue, Oct 19, 2021	50.29	50.66	50.16	50.44
944	AMEX	KARS	Mon, Oct 18, 2021	49.46	50.03	49.24	49.96
943	AMEX	KARS	Fri, Oct 15, 2021	48.99	49.56	48.97	49.47
942	AMEX	KARS	Thu, Oct 14, 2021	48.49	48.65	48.23	48.51
941	AMEX	KARS	Wed, Oct 13, 2021	47.57	48.25	47.57	48.14
940	AMEX	KARS	Tue, Oct 12, 2021	47.22	47.25	46.83	47.06
939	AMEX	KARS	Mon, Oct 11, 2021	47.00	47.46	46.80	46.92
938	AMEX	KARS	Fri, Oct 8, 2021	46.75	47.00	46.58	46.73
937	AMEX	KARS	Thu, Oct 7, 2021	46.03	46.80	46.03	46.58
936	AMEX	KARS	Wed, Oct 6, 2021	45.03	45.40	44.84	45.28
935	AMEX	KARS	Tue, Oct 5, 2021	45.62	45.95	45.20	45.70
934	AMEX	KARS	Mon, Oct 4, 2021	46.06	46.27	45.25	45.48
933	AMEX	KARS	Fri, Oct 1, 2021	46.46	46.46	45.77	46.24
932	AMEX	KARS	Thu, Sep 30, 2021	46.52	46.90	46.21	46.43
931	AMEX	KARS	Wed, Sep 29, 2021	46.36	46.47	45.75	45.76
930	AMEX	KARS	Tue, Sep 28, 2021	47.04	47.40	46.29	46.40
929	AMEX	KARS	Mon, Sep 27, 2021	47.38	47.70	47.00	47.59
928	AMEX	KARS	Fri, Sep 24, 2021	47.31	47.43	47.15	47.33
927	AMEX	KARS	Thu, Sep 23, 2021	47.31	47.69	47.09	47.45
926	AMEX	KARS	Wed, Sep 22, 2021	46.66	47.35	46.51	46.98
925	AMEX	KARS	Tue, Sep 21, 2021	46.29	46.37	45.74	46.14
924	AMEX	KARS	Mon, Sep 20, 2021	46.28	46.32	45.28	45.77
923	AMEX	KARS	Fri, Sep 17, 2021	47.69	47.78	47.33	47.61
922	AMEX	KARS	Thu, Sep 16, 2021	47.88	47.99	47.42	47.86
921	AMEX	KARS	Wed, Sep 15, 2021	48.52	48.80	48.06	48.78
920	AMEX	KARS	Tue, Sep 14, 2021	48.45	48.77	48.25	48.39
919	AMEX	KARS	Mon, Sep 13, 2021	47.97	47.97	47.50	47.89
918	AMEX	KARS	Fri, Sep 10, 2021	48.52	48.76	47.80	47.80
917	AMEX	KARS	Thu, Sep 9, 2021	47.65	48.26	47.64	48.03
916	AMEX	KARS	Wed, Sep 8, 2021	48.21	48.21	47.37	47.50
915	AMEX	KARS	Tue, Sep 7, 2021	48.30	48.72	48.30	48.57
914	AMEX	KARS	Fri, Sep 3, 2021	47.65	47.74	47.30	47.37
913	AMEX	KARS	Thu, Sep 2, 2021	48.16	48.38	48.00	48.13
912	AMEX	KARS	Wed, Sep 1, 2021	47.74	48.07	47.43	47.87
911	AMEX	KARS	Tue, Aug 31, 2021	48.69	48.69	48.33	48.57
910	AMEX	KARS	Mon, Aug 30, 2021	48.77	48.85	48.43	48.67
909	AMEX	KARS	Fri, Aug 27, 2021	47.92	48.39	47.79	48.31
908	AMEX	KARS	Thu, Aug 26, 2021	47.76	48.06	47.50	47.56
907	AMEX	KARS	Wed, Aug 25, 2021	48.17	48.46	48.06	48.33
906	AMEX	KARS	Tue, Aug 24, 2021	48.04	48.26	47.97	48.06
905	AMEX	KARS	Mon, Aug 23, 2021	46.86	47.40	46.64	47.33
904	AMEX	KARS	Fri, Aug 20, 2021	45.98	46.37	45.98	46.33
903	AMEX	KARS	Thu, Aug 19, 2021	46.37	46.60	46.22	46.32
902	AMEX	KARS	Wed, Aug 18, 2021	46.28	46.71	46.28	46.44
901	AMEX	KARS	Tue, Aug 17, 2021	46.20	46.35	45.56	45.92
900	AMEX	KARS	Mon, Aug 16, 2021	47.50	47.50	46.77	47.02
899	AMEX	KARS	Fri, Aug 13, 2021	48.90	49.06	48.51	48.59
898	AMEX	KARS	Thu, Aug 12, 2021	49.18	49.18	48.62	49.10
897	AMEX	KARS	Wed, Aug 11, 2021	49.50	49.50	48.74	49.09
896	AMEX	KARS	Tue, Aug 10, 2021	49.06	49.19	48.87	49.06
895	AMEX	KARS	Mon, Aug 9, 2021	48.80	49.34	48.65	49.10
894	AMEX	KARS	Fri, Aug 6, 2021	49.44	49.46	49.00	49.11
893	AMEX	KARS	Thu, Aug 5, 2021	49.13	49.27	49.00	49.15
892	AMEX	KARS	Wed, Aug 4, 2021	48.94	49.36	48.94	49.06
891	AMEX	KARS	Tue, Aug 3, 2021	47.86	47.86	47.37	47.79
890	AMEX	KARS	Mon, Aug 2, 2021	48.37	48.59	48.06	48.25
889	AMEX	KARS	Fri, Jul 30, 2021	47.06	47.83	47.06	47.68
888	AMEX	KARS	Thu, Jul 29, 2021	47.03	47.53	47.00	47.38
887	AMEX	KARS	Wed, Jul 28, 2021	45.35	46.30	45.35	46.15
886	AMEX	KARS	Tue, Jul 27, 2021	45.43	45.43	44.12	44.58
885	AMEX	KARS	Mon, Jul 26, 2021	46.41	46.87	46.36	46.71
884	AMEX	KARS	Fri, Jul 23, 2021	47.28	47.28	46.64	46.94
883	AMEX	KARS	Thu, Jul 22, 2021	47.82	47.95	47.31	47.49
882	AMEX	KARS	Wed, Jul 21, 2021	46.83	47.80	46.83	47.73
881	AMEX	KARS	Tue, Jul 20, 2021	45.11	45.91	44.90	45.86
880	AMEX	KARS	Mon, Jul 19, 2021	44.46	44.81	43.86	44.67
879	AMEX	KARS	Fri, Jul 16, 2021	46.32	46.32	45.31	45.50
878	AMEX	KARS	Thu, Jul 15, 2021	46.54	47.13	46.42	46.62
877	AMEX	KARS	Wed, Jul 14, 2021	47.46	47.48	46.56	46.61
876	AMEX	KARS	Tue, Jul 13, 2021	47.93	48.18	47.78	47.78
875	AMEX	KARS	Mon, Jul 12, 2021	47.65	48.35	47.65	48.26
874	AMEX	KARS	Fri, Jul 9, 2021	46.63	47.07	46.51	47.03
873	AMEX	KARS	Thu, Jul 8, 2021	45.39	46.00	45.02	45.80
872	AMEX	KARS	Wed, Jul 7, 2021	47.02	47.24	46.06	46.43
871	AMEX	KARS	Tue, Jul 6, 2021	46.40	46.50	45.79	46.19
870	AMEX	KARS	Fri, Jul 2, 2021	46.23	46.32	45.68	45.98
869	AMEX	KARS	Thu, Jul 1, 2021	46.59	46.63	45.86	46.15
868	AMEX	KARS	Wed, Jun 30, 2021	46.48	46.85	46.48	46.58
867	AMEX	KARS	Tue, Jun 29, 2021	46.27	46.55	46.27	46.53
866	AMEX	KARS	Mon, Jun 28, 2021	45.19	46.22	45.17	46.21
865	AMEX	KARS	Fri, Jun 25, 2021	45.47	45.59	45.16	45.18
864	AMEX	KARS	Thu, Jun 24, 2021	44.90	45.10	44.83	45.06
863	AMEX	KARS	Wed, Jun 23, 2021	44.20	44.70	44.20	44.62
862	AMEX	KARS	Tue, Jun 22, 2021	43.89	43.99	43.70	43.94
861	AMEX	KARS	Mon, Jun 21, 2021	43.76	44.21	43.69	44.06
860	AMEX	KARS	Fri, Jun 18, 2021	43.59	43.99	43.59	43.69
859	AMEX	KARS	Thu, Jun 17, 2021	42.92	43.59	42.92	43.50
858	AMEX	KARS	Wed, Jun 16, 2021	43.22	43.22	42.70	42.92
857	AMEX	KARS	Tue, Jun 15, 2021	44.41	44.42	43.89	44.02
856	AMEX	KARS	Mon, Jun 14, 2021	44.66	44.68	44.37	44.50
855	AMEX	KARS	Fri, Jun 11, 2021	44.25	44.60	44.25	44.57
854	AMEX	KARS	Thu, Jun 10, 2021	44.02	44.45	43.96	44.16
853	AMEX	KARS	Wed, Jun 9, 2021	44.50	44.50	43.95	44.01
852	AMEX	KARS	Tue, Jun 8, 2021	44.50	44.50	44.01	44.47
851	AMEX	KARS	Mon, Jun 7, 2021	43.96	44.35	43.96	44.29
850	AMEX	KARS	Fri, Jun 4, 2021	43.57	44.05	43.57	43.96
849	AMEX	KARS	Thu, Jun 3, 2021	43.18	43.40	42.86	43.23
848	AMEX	KARS	Wed, Jun 2, 2021	43.46	43.50	43.30	43.44
847	AMEX	KARS	Tue, Jun 1, 2021	43.41	43.50	43.10	43.37
846	AMEX	KARS	Fri, May 28, 2021	42.60	42.84	42.35	42.80
845	AMEX	KARS	Thu, May 27, 2021	42.14	42.51	42.03	42.44
844	AMEX	KARS	Wed, May 26, 2021	41.43	41.99	41.43	41.93
843	AMEX	KARS	Tue, May 25, 2021	41.51	41.65	41.15	41.29
842	AMEX	KARS	Mon, May 24, 2021	40.91	41.34	40.83	41.14
841	AMEX	KARS	Fri, May 21, 2021	40.92	40.99	40.61	40.64
840	AMEX	KARS	Thu, May 20, 2021	40.33	40.83	40.33	40.68
839	AMEX	KARS	Wed, May 19, 2021	39.29	39.98	39.13	39.89
838	AMEX	KARS	Tue, May 18, 2021	40.19	40.49	39.95	40.04
837	AMEX	KARS	Mon, May 17, 2021	39.75	39.83	39.32	39.75
836	AMEX	KARS	Fri, May 14, 2021	39.33	39.98	39.14	39.87
835	AMEX	KARS	Thu, May 13, 2021	39.08	39.65	38.41	38.86
834	AMEX	KARS	Wed, May 12, 2021	39.61	39.76	38.89	39.08
833	AMEX	KARS	Tue, May 11, 2021	39.26	40.39	39.00	40.03
832	AMEX	KARS	Mon, May 10, 2021	41.24	41.24	40.11	40.14
831	AMEX	KARS	Fri, May 7, 2021	40.85	41.44	40.85	41.30
830	AMEX	KARS	Thu, May 6, 2021	40.71	40.75	40.20	40.56
829	AMEX	KARS	Wed, May 5, 2021	40.92	41.21	40.64	40.75
828	AMEX	KARS	Tue, May 4, 2021	41.00	41.09	40.01	40.47
827	AMEX	KARS	Mon, May 3, 2021	42.14	42.25	41.60	41.60
826	AMEX	KARS	Fri, Apr 30, 2021	42.29	42.55	41.86	41.88
825	AMEX	KARS	Thu, Apr 29, 2021	43.56	43.57	42.67	42.79
824	AMEX	KARS	Wed, Apr 28, 2021	43.50	43.75	43.23	43.23
823	AMEX	KARS	Tue, Apr 27, 2021	43.94	44.00	43.50	43.54
822	AMEX	KARS	Mon, Apr 26, 2021	43.30	43.97	43.22	43.74
821	AMEX	KARS	Fri, Apr 23, 2021	42.28	43.30	42.28	42.99
820	AMEX	KARS	Thu, Apr 22, 2021	42.44	42.63	41.84	41.87
819	AMEX	KARS	Wed, Apr 21, 2021	41.28	42.29	41.18	42.25
818	AMEX	KARS	Tue, Apr 20, 2021	42.34	42.42	41.39	41.61
817	AMEX	KARS	Mon, Apr 19, 2021	42.87	43.10	42.25	42.46
816	AMEX	KARS	Fri, Apr 16, 2021	42.97	43.09	42.62	43.03
815	AMEX	KARS	Thu, Apr 15, 2021	42.70	43.12	42.41	42.59
814	AMEX	KARS	Wed, Apr 14, 2021	42.85	43.09	42.44	42.44
813	AMEX	KARS	Tue, Apr 13, 2021	42.61	42.76	42.30	42.69
812	AMEX	KARS	Mon, Apr 12, 2021	42.81	42.81	42.10	42.29
811	AMEX	KARS	Fri, Apr 9, 2021	43.08	43.14	42.87	43.06
810	AMEX	KARS	Thu, Apr 8, 2021	43.22	43.38	42.95	43.14
809	AMEX	KARS	Wed, Apr 7, 2021	43.44	43.50	42.80	42.95
808	AMEX	KARS	Tue, Apr 6, 2021	43.64	43.95	43.54	43.75
807	AMEX	KARS	Mon, Apr 5, 2021	43.67	43.99	43.52	43.80
806	AMEX	KARS	Thu, Apr 1, 2021	43.18	43.28	42.84	43.22
805	AMEX	KARS	Wed, Mar 31, 2021	42.08	42.51	42.02	42.38
804	AMEX	KARS	Tue, Mar 30, 2021	40.85	41.79	40.61	41.55
803	AMEX	KARS	Mon, Mar 29, 2021	41.43	41.64	40.74	40.87
802	AMEX	KARS	Fri, Mar 26, 2021	40.73	41.63	40.57	41.43
801	AMEX	KARS	Thu, Mar 25, 2021	40.00	40.79	39.66	40.57
800	AMEX	KARS	Wed, Mar 24, 2021	41.99	42.03	40.61	40.61
799	AMEX	KARS	Tue, Mar 23, 2021	43.05	43.05	41.86	41.92
798	AMEX	KARS	Mon, Mar 22, 2021	43.48	43.97	43.14	43.59
797	AMEX	KARS	Fri, Mar 19, 2021	42.72	43.30	42.25	43.14
796	AMEX	KARS	Thu, Mar 18, 2021	43.52	43.87	42.64	42.75
795	AMEX	KARS	Wed, Mar 17, 2021	42.98	44.17	42.90	44.04
794	AMEX	KARS	Tue, Mar 16, 2021	43.79	44.00	43.29	43.54
793	AMEX	KARS	Mon, Mar 15, 2021	43.46	43.63	43.00	43.45
792	AMEX	KARS	Fri, Mar 12, 2021	42.90	43.43	42.62	43.23
791	AMEX	KARS	Thu, Mar 11, 2021	43.10	43.86	43.06	43.81
790	AMEX	KARS	Wed, Mar 10, 2021	42.78	42.87	42.00	42.22
789	AMEX	KARS	Tue, Mar 9, 2021	41.59	42.56	41.36	42.20
788	AMEX	KARS	Mon, Mar 8, 2021	41.57	42.14	40.22	40.51
787	AMEX	KARS	Fri, Mar 5, 2021	41.82	41.91	40.00	41.79
786	AMEX	KARS	Thu, Mar 4, 2021	42.62	42.99	40.75	41.20
785	AMEX	KARS	Wed, Mar 3, 2021	44.11	44.30	43.07	43.13
784	AMEX	KARS	Tue, Mar 2, 2021	44.66	44.72	43.84	43.96
783	AMEX	KARS	Mon, Mar 1, 2021	44.12	44.75	43.83	44.65
782	AMEX	KARS	Fri, Feb 26, 2021	43.40	43.82	42.66	43.36
781	AMEX	KARS	Thu, Feb 25, 2021	45.12	45.46	43.11	43.34
780	AMEX	KARS	Wed, Feb 24, 2021	44.65	45.54	44.11	45.47
779	AMEX	KARS	Tue, Feb 23, 2021	44.90	44.90	42.53	44.59
778	AMEX	KARS	Mon, Feb 22, 2021	46.34	46.50	45.70	45.70
777	AMEX	KARS	Fri, Feb 19, 2021	46.54	47.00	46.35	46.87
776	AMEX	KARS	Thu, Feb 18, 2021	46.40	46.40	45.55	45.85
775	AMEX	KARS	Wed, Feb 17, 2021	47.30	47.44	46.50	47.05
774	AMEX	KARS	Tue, Feb 16, 2021	48.19	48.19	47.47	47.78
773	AMEX	KARS	Fri, Feb 12, 2021	47.13	47.62	46.90	47.55
772	AMEX	KARS	Thu, Feb 11, 2021	47.57	47.73	47.00	47.50
771	AMEX	KARS	Wed, Feb 10, 2021	47.74	47.93	46.58	47.07
770	AMEX	KARS	Tue, Feb 9, 2021	46.90	47.35	46.80	47.33
769	AMEX	KARS	Mon, Feb 8, 2021	46.36	46.92	46.15	46.90
768	AMEX	KARS	Fri, Feb 5, 2021	46.02	46.27	45.66	46.01
767	AMEX	KARS	Thu, Feb 4, 2021	45.72	45.72	45.25	45.61
766	AMEX	KARS	Wed, Feb 3, 2021	45.24	45.38	44.97	45.30
765	AMEX	KARS	Tue, Feb 2, 2021	45.01	45.20	44.31	44.89
764	AMEX	KARS	Mon, Feb 1, 2021	44.00	44.40	43.43	44.34
763	AMEX	KARS	Fri, Jan 29, 2021	44.01	44.16	43.00	43.12
762	AMEX	KARS	Thu, Jan 28, 2021	43.95	44.50	43.70	44.13
761	AMEX	KARS	Wed, Jan 27, 2021	44.85	44.85	43.50	43.65
760	AMEX	KARS	Tue, Jan 26, 2021	45.55	45.70	45.21	45.57
759	AMEX	KARS	Mon, Jan 25, 2021	46.14	46.24	44.63	45.15
758	AMEX	KARS	Fri, Jan 22, 2021	45.36	45.82	45.34	45.70
757	AMEX	KARS	Thu, Jan 21, 2021	45.53	45.59	44.87	45.43
756	AMEX	KARS	Wed, Jan 20, 2021	45.63	45.80	44.93	45.32
755	AMEX	KARS	Tue, Jan 19, 2021	44.69	44.98	44.30	44.92
754	AMEX	KARS	Fri, Jan 15, 2021	44.66	45.12	43.23	43.85
753	AMEX	KARS	Thu, Jan 14, 2021	45.44	45.44	44.84	45.11
752	AMEX	KARS	Wed, Jan 13, 2021	45.82	45.93	45.07	45.22
751	AMEX	KARS	Tue, Jan 12, 2021	44.88	45.72	44.27	45.72
750	AMEX	KARS	Mon, Jan 11, 2021	45.00	45.00	43.55	44.00
749	AMEX	KARS	Fri, Jan 8, 2021	45.78	45.78	44.02	44.40
748	AMEX	KARS	Thu, Jan 7, 2021	42.73	43.80	42.72	43.60
747	AMEX	KARS	Wed, Jan 6, 2021	41.53	42.34	41.50	41.71
746	AMEX	KARS	Tue, Jan 5, 2021	40.93	41.50	40.90	41.42
745	AMEX	KARS	Mon, Jan 4, 2021	41.21	41.99	40.40	40.98
744	AMEX	KARS	Thu, Dec 31, 2020	40.33	40.40	40.25	40.27
743	AMEX	KARS	Wed, Dec 30, 2020	39.92	40.29	39.60	40.22
742	AMEX	KARS	Tue, Dec 29, 2020	39.66	39.79	39.03	39.31
741	AMEX	KARS	Mon, Dec 28, 2020	40.02	40.11	39.50	39.46
740	AMEX	KARS	Thu, Dec 24, 2020	39.97	40.00	39.65	39.77
739	AMEX	KARS	Wed, Dec 23, 2020	39.70	40.00	39.57	39.88
738	AMEX	KARS	Tue, Dec 22, 2020	39.40	39.55	39.07	39.37
737	AMEX	KARS	Mon, Dec 21, 2020	38.76	39.56	38.61	39.36
736	AMEX	KARS	Fri, Dec 18, 2020	39.38	39.75	39.14	39.46
735	AMEX	KARS	Thu, Dec 17, 2020	39.27	39.32	38.64	39.15
734	AMEX	KARS	Wed, Dec 16, 2020	39.15	39.25	38.77	38.95
733	AMEX	KARS	Tue, Dec 15, 2020	38.36	39.02	38.00	38.83
732	AMEX	KARS	Mon, Dec 14, 2020	37.70	37.99	37.50	37.71
731	AMEX	KARS	Fri, Dec 11, 2020	37.79	37.89	37.04	37.37
730	AMEX	KARS	Thu, Dec 10, 2020	37.70	38.29	37.50	38.25
729	AMEX	KARS	Wed, Dec 9, 2020	39.15	39.15	37.68	38.04
728	AMEX	KARS	Tue, Dec 8, 2020	38.64	39.31	38.50	39.17
727	AMEX	KARS	Mon, Dec 7, 2020	38.70	38.79	38.25	38.50
726	AMEX	KARS	Fri, Dec 4, 2020	38.03	38.66	38.01	38.51
725	AMEX	KARS	Thu, Dec 3, 2020	38.30	38.34	37.90	37.96
724	AMEX	KARS	Wed, Dec 2, 2020	37.51	38.20	37.01	38.02
723	AMEX	KARS	Tue, Dec 1, 2020	39.02	40.07	38.11	38.25
722	AMEX	KARS	Mon, Nov 30, 2020	39.10	39.10	37.62	38.25
721	AMEX	KARS	Fri, Nov 27, 2020	38.95	39.15	38.65	38.68
720	AMEX	KARS	Wed, Nov 25, 2020	38.57	38.66	37.89	38.52
719	AMEX	KARS	Tue, Nov 24, 2020	40.59	40.59	38.05	38.61
718	AMEX	KARS	Mon, Nov 23, 2020	36.87	38.21	36.85	38.15
717	AMEX	KARS	Fri, Nov 20, 2020	36.20	36.70	36.18	36.36
716	AMEX	KARS	Thu, Nov 19, 2020	35.40	36.09	35.40	35.99
715	AMEX	KARS	Wed, Nov 18, 2020	37.05	37.05	35.24	35.40
714	AMEX	KARS	Tue, Nov 17, 2020	35.62	35.62	35.15	35.30
713	AMEX	KARS	Mon, Nov 16, 2020	34.99	35.42	34.62	35.31
712	AMEX	KARS	Fri, Nov 13, 2020	34.80	35.04	34.09	34.43
711	AMEX	KARS	Thu, Nov 12, 2020	33.89	34.25	33.72	34.03
710	AMEX	KARS	Wed, Nov 11, 2020	33.40	33.86	33.30	33.73
709	AMEX	KARS	Tue, Nov 10, 2020	33.87	34.05	33.04	33.53
708	AMEX	KARS	Mon, Nov 9, 2020	35.85	35.85	33.77	33.89
707	AMEX	KARS	Fri, Nov 6, 2020	33.29	33.45	33.00	33.44
706	AMEX	KARS	Thu, Nov 5, 2020	32.51	33.33	32.27	33.14
705	AMEX	KARS	Wed, Nov 4, 2020	31.33	32.07	31.28	31.80
704	AMEX	KARS	Tue, Nov 3, 2020	30.91	31.24	30.73	31.20
703	AMEX	KARS	Mon, Nov 2, 2020	30.00	30.37	29.75	30.24
702	AMEX	KARS	Fri, Oct 30, 2020	29.96	29.96	29.40	29.47
701	AMEX	KARS	Thu, Oct 29, 2020	29.49	30.33	29.35	30.14
700	AMEX	KARS	Wed, Oct 28, 2020	29.88	30.24	29.10	29.21
699	AMEX	KARS	Tue, Oct 27, 2020	30.61	30.61	30.35	30.35
698	AMEX	KARS	Mon, Oct 26, 2020	30.76	30.80	30.06	30.34
697	AMEX	KARS	Fri, Oct 23, 2020	31.20	31.20	30.83	30.97
696	AMEX	KARS	Thu, Oct 22, 2020	31.07	31.07	30.69	30.88
695	AMEX	KARS	Wed, Oct 21, 2020	31.27	31.27	31.00	31.00
694	AMEX	KARS	Tue, Oct 20, 2020	30.91	31.29	30.91	31.12
693	AMEX	KARS	Mon, Oct 19, 2020	31.31	31.39	30.89	30.91
692	AMEX	KARS	Fri, Oct 16, 2020	31.32	31.40	31.16	31.25
691	AMEX	KARS	Thu, Oct 15, 2020	30.99	31.15	30.58	31.12
690	AMEX	KARS	Wed, Oct 14, 2020	31.58	31.71	31.34	31.46
689	AMEX	KARS	Tue, Oct 13, 2020	31.52	31.85	31.27	31.30
688	AMEX	KARS	Mon, Oct 12, 2020	31.56	31.79	31.20	31.70
687	AMEX	KARS	Fri, Oct 9, 2020	30.91	31.12	30.91	31.08
686	AMEX	KARS	Thu, Oct 8, 2020	31.04	31.04	30.80	30.80
685	AMEX	KARS	Wed, Oct 7, 2020	30.13	30.77	30.13	30.75
684	AMEX	KARS	Tue, Oct 6, 2020	30.39	30.60	30.00	30.00
683	AMEX	KARS	Mon, Oct 5, 2020	29.79	30.15	29.78	30.12
682	AMEX	KARS	Fri, Oct 2, 2020	29.19	29.68	28.84	29.37
681	AMEX	KARS	Thu, Oct 1, 2020	29.79	29.90	29.65	29.80
680	AMEX	KARS	Wed, Sep 30, 2020	29.07	29.41	29.07	29.34
679	AMEX	KARS	Tue, Sep 29, 2020	28.60	29.06	28.60	28.96
678	AMEX	KARS	Mon, Sep 28, 2020	28.38	28.70	28.38	28.70
677	AMEX	KARS	Fri, Sep 25, 2020	27.76	28.05	27.63	27.95
676	AMEX	KARS	Thu, Sep 24, 2020	28.64	28.64	27.55	27.83
675	AMEX	KARS	Wed, Sep 23, 2020	28.77	28.77	27.69	27.78
674	AMEX	KARS	Tue, Sep 22, 2020	28.53	28.78	28.42	28.70
673	AMEX	KARS	Mon, Sep 21, 2020	28.89	28.89	28.00	28.65
672	AMEX	KARS	Fri, Sep 18, 2020	29.66	29.66	29.23	29.27
671	AMEX	KARS	Thu, Sep 17, 2020	29.20	29.40	28.88	29.38
670	AMEX	KARS	Wed, Sep 16, 2020	29.88	29.88	29.42	29.48
669	AMEX	KARS	Tue, Sep 15, 2020	29.66	30.37	29.55	29.57
668	AMEX	KARS	Mon, Sep 14, 2020	29.19	29.40	29.03	29.27
667	AMEX	KARS	Fri, Sep 11, 2020	28.97	28.97	28.41	28.71
666	AMEX	KARS	Thu, Sep 10, 2020	29.15	29.40	28.61	28.62
665	AMEX	KARS	Wed, Sep 9, 2020	29.02	29.32	28.85	29.15
664	AMEX	KARS	Tue, Sep 8, 2020	28.83	28.89	28.40	28.58
663	AMEX	KARS	Fri, Sep 4, 2020	29.45	29.46	28.52	29.31
662	AMEX	KARS	Thu, Sep 3, 2020	30.27	30.27	28.79	28.96
661	AMEX	KARS	Wed, Sep 2, 2020	30.54	30.58	30.12	30.45
660	AMEX	KARS	Tue, Sep 1, 2020	29.92	30.32	29.87	30.25
659	AMEX	KARS	Mon, Aug 31, 2020	29.76	29.89	29.67	29.80
658	AMEX	KARS	Fri, Aug 28, 2020	29.75	29.99	29.62	29.85
657	AMEX	KARS	Thu, Aug 27, 2020	29.90	29.90	29.50	29.50
656	AMEX	KARS	Wed, Aug 26, 2020	29.59	29.86	29.57	29.79
655	AMEX	KARS	Tue, Aug 25, 2020	29.38	29.71	29.36	29.62
654	AMEX	KARS	Mon, Aug 24, 2020	29.48	29.48	29.20	29.25
653	AMEX	KARS	Fri, Aug 21, 2020	29.03	29.23	28.80	29.13
652	AMEX	KARS	Thu, Aug 20, 2020	29.07	29.27	28.79	29.10
651	AMEX	KARS	Wed, Aug 19, 2020	29.61	29.72	29.40	29.40
650	AMEX	KARS	Tue, Aug 18, 2020	29.59	29.73	29.42	29.51
649	AMEX	KARS	Mon, Aug 17, 2020	29.30	29.60	29.30	29.41
648	AMEX	KARS	Fri, Aug 14, 2020	29.03	29.04	28.86	28.90
647	AMEX	KARS	Thu, Aug 13, 2020	29.15	29.35	28.80	29.04
646	AMEX	KARS	Wed, Aug 12, 2020	28.88	29.41	28.88	29.09
645	AMEX	KARS	Tue, Aug 11, 2020	29.17	31.31	28.75	28.75
644	AMEX	KARS	Mon, Aug 10, 2020	28.87	29.12	28.67	28.91
643	AMEX	KARS	Fri, Aug 7, 2020	28.86	28.90	28.58	28.67
642	AMEX	KARS	Thu, Aug 6, 2020	28.89	29.09	28.59	29.01
641	AMEX	KARS	Wed, Aug 5, 2020	28.68	28.95	28.60	28.72
640	AMEX	KARS	Tue, Aug 4, 2020	28.00	28.51	27.75	28.42
639	AMEX	KARS	Mon, Aug 3, 2020	27.59	28.00	27.47	27.94
638	AMEX	KARS	Fri, Jul 31, 2020	27.24	27.26	27.03	27.12
637	AMEX	KARS	Thu, Jul 30, 2020	27.48	27.51	27.30	27.38
636	AMEX	KARS	Wed, Jul 29, 2020	27.76	27.88	27.53	27.77
635	AMEX	KARS	Tue, Jul 28, 2020	27.61	27.62	27.50	27.50
634	AMEX	KARS	Mon, Jul 27, 2020	27.73	27.80	27.59	27.71
633	AMEX	KARS	Fri, Jul 24, 2020	27.39	27.52	27.00	27.39
632	AMEX	KARS	Thu, Jul 23, 2020	28.00	28.00	27.55	27.57
631	AMEX	KARS	Wed, Jul 22, 2020	27.85	27.93	27.77	27.87
630	AMEX	KARS	Tue, Jul 21, 2020	28.00	28.00	27.84	27.85
629	AMEX	KARS	Mon, Jul 20, 2020	27.80	27.94	27.63	27.94
628	AMEX	KARS	Fri, Jul 17, 2020	27.69	27.70	27.36	27.56
627	AMEX	KARS	Thu, Jul 16, 2020	27.44	27.49	27.16	27.32
626	AMEX	KARS	Wed, Jul 15, 2020	28.81	29.75	27.53	27.73
625	AMEX	KARS	Tue, Jul 14, 2020	27.13	27.44	26.81	27.44
624	AMEX	KARS	Mon, Jul 13, 2020	27.90	28.02	27.25	27.25
623	AMEX	KARS	Fri, Jul 10, 2020	27.10	27.35	27.08	27.35
622	AMEX	KARS	Thu, Jul 9, 2020	27.23	27.23	26.72	27.05
621	AMEX	KARS	Wed, Jul 8, 2020	26.87	26.90	26.59	26.90
620	AMEX	KARS	Tue, Jul 7, 2020	28.37	29.29	26.50	26.53
619	AMEX	KARS	Mon, Jul 6, 2020	26.49	27.08	26.49	27.02
618	AMEX	KARS	Thu, Jul 2, 2020	25.37	25.93	25.37	25.70
617	AMEX	KARS	Wed, Jul 1, 2020	25.35	25.35	25.11	25.20
616	AMEX	KARS	Tue, Jun 30, 2020	24.86	25.31	24.86	25.25
615	AMEX	KARS	Mon, Jun 29, 2020	24.71	25.03	24.47	24.87
614	AMEX	KARS	Fri, Jun 26, 2020	24.67	24.67	24.38	24.45
613	AMEX	KARS	Thu, Jun 25, 2020	24.76	24.95	24.66	24.86
612	AMEX	KARS	Wed, Jun 24, 2020	25.46	25.46	24.83	24.95
611	AMEX	KARS	Tue, Jun 23, 2020	25.59	25.63	25.33	25.50
610	AMEX	KARS	Mon, Jun 22, 2020	25.14	25.16	25.07	25.10
609	AMEX	KARS	Fri, Jun 19, 2020	25.28	25.38	25.09	25.10
608	AMEX	KARS	Thu, Jun 18, 2020	25.26	25.34	25.13	25.13
607	AMEX	KARS	Wed, Jun 17, 2020	25.61	25.61	25.22	25.26
606	AMEX	KARS	Tue, Jun 16, 2020	25.80	25.84	25.28	25.40
605	AMEX	KARS	Mon, Jun 15, 2020	25.23	25.23	24.12	24.97
604	AMEX	KARS	Fri, Jun 12, 2020	25.19	25.53	24.29	24.79
603	AMEX	KARS	Thu, Jun 11, 2020	25.54	25.69	24.50	24.50
602	AMEX	KARS	Wed, Jun 10, 2020	25.84	26.68	25.78	26.10
601	AMEX	KARS	Tue, Jun 9, 2020	25.63	26.00	25.55	25.73
600	AMEX	KARS	Mon, Jun 8, 2020	25.99	26.30	25.37	26.00
599	AMEX	KARS	Fri, Jun 5, 2020	26.14	26.14	25.56	25.75
598	AMEX	KARS	Thu, Jun 4, 2020	25.02	25.05	24.74	24.98
597	AMEX	KARS	Wed, Jun 3, 2020	24.85	25.60	24.85	25.12
596	AMEX	KARS	Tue, Jun 2, 2020	24.22	24.57	23.96	24.38
595	AMEX	KARS	Mon, Jun 1, 2020	23.55	24.00	23.55	24.00
594	AMEX	KARS	Fri, May 29, 2020	23.26	23.58	23.20	23.56
593	AMEX	KARS	Thu, May 28, 2020	23.41	23.59	23.30	23.30
592	AMEX	KARS	Wed, May 27, 2020	23.86	23.86	23.23	23.59
591	AMEX	KARS	Tue, May 26, 2020	23.39	23.73	23.21	23.64
590	AMEX	KARS	Fri, May 22, 2020	23.18	23.18	22.50	22.67
589	AMEX	KARS	Thu, May 21, 2020	23.04	23.09	22.66	22.66
588	AMEX	KARS	Wed, May 20, 2020	23.17	23.30	22.75	23.09
587	AMEX	KARS	Tue, May 19, 2020	22.70	22.89	22.70	22.75
586	AMEX	KARS	Mon, May 18, 2020	22.04	22.74	22.04	22.65
585	AMEX	KARS	Fri, May 15, 2020	21.74	21.94	21.50	21.79
584	AMEX	KARS	Thu, May 14, 2020	20.90	21.57	20.90	21.57
583	AMEX	KARS	Wed, May 13, 2020	22.21	22.21	21.28	21.28
582	AMEX	KARS	Tue, May 12, 2020	22.30	22.32	22.30	22.32
581	AMEX	KARS	Mon, May 11, 2020	22.31	22.75	22.31	22.57
580	AMEX	KARS	Fri, May 8, 2020	22.45	22.58	22.43	22.58
579	AMEX	KARS	Thu, May 7, 2020	22.15	22.37	21.52	22.01
578	AMEX	KARS	Wed, May 6, 2020	21.75	22.06	21.67	21.79
577	AMEX	KARS	Tue, May 5, 2020	21.60	22.17	21.29	21.56
576	AMEX	KARS	Mon, May 4, 2020	20.72	21.20	20.72	21.20
575	AMEX	KARS	Fri, May 1, 2020	21.32	21.50	20.76	21.00
574	AMEX	KARS	Thu, Apr 30, 2020	22.58	22.58	21.54	21.90
573	AMEX	KARS	Wed, Apr 29, 2020	21.95	22.40	21.95	22.40
572	AMEX	KARS	Tue, Apr 28, 2020	21.78	22.01	21.40	21.40
571	AMEX	KARS	Mon, Apr 27, 2020	21.11	21.19	21.04	21.19
570	AMEX	KARS	Fri, Apr 24, 2020	20.55	21.13	20.47	21.13
569	AMEX	KARS	Thu, Apr 23, 2020	21.39	21.39	20.80	21.09
568	AMEX	KARS	Wed, Apr 22, 2020	20.78	21.32	20.41	20.91
567	AMEX	KARS	Tue, Apr 21, 2020	20.22	21.10	20.00	20.34
566	AMEX	KARS	Mon, Apr 20, 2020	21.10	21.67	20.92	20.92
565	AMEX	KARS	Fri, Apr 17, 2020	21.21	21.50	20.79	21.00
564	AMEX	KARS	Thu, Apr 16, 2020	20.07	21.09	20.07	20.53
563	AMEX	KARS	Wed, Apr 15, 2020	20.46	20.78	20.01	20.25
562	AMEX	KARS	Tue, Apr 14, 2020	20.64	21.67	20.64	21.00
561	AMEX	KARS	Mon, Apr 13, 2020	20.04	20.44	20.04	20.23
560	AMEX	KARS	Thu, Apr 9, 2020	20.07	20.88	20.07	20.37
559	AMEX	KARS	Wed, Apr 8, 2020	19.55	20.00	19.54	20.00
558	AMEX	KARS	Tue, Apr 7, 2020	20.09	20.09	19.52	19.52
557	AMEX	KARS	Mon, Apr 6, 2020	18.44	20.07	18.44	19.27
556	AMEX	KARS	Fri, Apr 3, 2020	18.22	18.23	17.46	17.75
555	AMEX	KARS	Thu, Apr 2, 2020	18.03	18.59	17.01	18.04
554	AMEX	KARS	Wed, Apr 1, 2020	18.00	18.00	17.23	17.71
553	AMEX	KARS	Tue, Mar 31, 2020	18.44	18.87	18.44	18.87
552	AMEX	KARS	Mon, Mar 30, 2020	18.47	19.00	18.47	18.73
551	AMEX	KARS	Fri, Mar 27, 2020	19.00	19.79	18.06	18.80
550	AMEX	KARS	Thu, Mar 26, 2020	19.70	19.79	19.01	19.64
549	AMEX	KARS	Wed, Mar 25, 2020	19.68	19.68	18.55	19.14
548	AMEX	KARS	Tue, Mar 24, 2020	17.73	18.67	17.73	18.49
547	AMEX	KARS	Mon, Mar 23, 2020	16.63	16.79	15.92	16.79
546	AMEX	KARS	Fri, Mar 20, 2020	17.08	17.80	16.79	16.79
545	AMEX	KARS	Thu, Mar 19, 2020	15.95	16.90	15.39	16.90
544	AMEX	KARS	Wed, Mar 18, 2020	16.98	17.65	15.81	16.06
543	AMEX	KARS	Tue, Mar 17, 2020	17.32	17.76	16.69	17.38
542	AMEX	KARS	Mon, Mar 16, 2020	17.99	18.87	16.19	17.41
541	AMEX	KARS	Fri, Mar 13, 2020	18.40	20.14	18.40	19.99
540	AMEX	KARS	Thu, Mar 12, 2020	19.21	19.21	18.40	18.91
539	AMEX	KARS	Wed, Mar 11, 2020	21.39	21.48	21.00	21.15
538	AMEX	KARS	Tue, Mar 10, 2020	22.03	22.03	21.15	21.93
537	AMEX	KARS	Mon, Mar 9, 2020	21.62	22.12	21.00	21.00
536	AMEX	KARS	Fri, Mar 6, 2020	22.62	23.10	22.50	22.85
535	AMEX	KARS	Thu, Mar 5, 2020	23.29	23.76	23.14	23.29
534	AMEX	KARS	Wed, Mar 4, 2020	24.00	24.16	23.51	24.16
533	AMEX	KARS	Tue, Mar 3, 2020	23.90	24.23	23.35	23.42
532	AMEX	KARS	Mon, Mar 2, 2020	23.22	23.90	23.13	23.77
531	AMEX	KARS	Fri, Feb 28, 2020	22.37	23.09	21.71	22.90
530	AMEX	KARS	Thu, Feb 27, 2020	24.35	24.35	23.22	23.22
529	AMEX	KARS	Wed, Feb 26, 2020	24.31	24.89	24.28	24.29
528	AMEX	KARS	Tue, Feb 25, 2020	25.15	25.88	24.35	24.38
527	AMEX	KARS	Mon, Feb 24, 2020	24.82	25.06	23.40	24.65
526	AMEX	KARS	Fri, Feb 21, 2020	26.40	26.47	25.90	26.02
525	AMEX	KARS	Thu, Feb 20, 2020	26.55	26.71	26.09	26.29
524	AMEX	KARS	Wed, Feb 19, 2020	26.00	26.57	26.00	26.43
523	AMEX	KARS	Tue, Feb 18, 2020	25.62	26.03	25.55	25.90
522	AMEX	KARS	Fri, Feb 14, 2020	25.89	25.89	25.62	25.62
521	AMEX	KARS	Thu, Feb 13, 2020	25.64	25.75	25.47	25.73
520	AMEX	KARS	Wed, Feb 12, 2020	25.66	25.74	25.53	25.69
519	AMEX	KARS	Tue, Feb 11, 2020	25.00	25.37	24.89	25.16
518	AMEX	KARS	Mon, Feb 10, 2020	24.57	24.94	24.56	24.89
517	AMEX	KARS	Fri, Feb 7, 2020	24.79	24.92	24.38	24.67
516	AMEX	KARS	Thu, Feb 6, 2020	25.06	25.07	24.76	24.94
515	AMEX	KARS	Wed, Feb 5, 2020	25.35	25.36	24.78	24.98
514	AMEX	KARS	Tue, Feb 4, 2020	24.53	24.96	24.53	24.75
513	AMEX	KARS	Mon, Feb 3, 2020	23.65	24.08	23.65	24.08
512	AMEX	KARS	Fri, Jan 31, 2020	23.85	24.07	23.34	23.44
511	AMEX	KARS	Thu, Jan 30, 2020	24.01	24.15	23.83	24.09
510	AMEX	KARS	Wed, Jan 29, 2020	24.34	24.34	24.01	24.06
509	AMEX	KARS	Tue, Jan 28, 2020	24.06	24.27	23.83	24.15
508	AMEX	KARS	Mon, Jan 27, 2020	24.64	24.64	23.51	24.09
507	AMEX	KARS	Fri, Jan 24, 2020	25.00	25.00	24.82	24.85
506	AMEX	KARS	Thu, Jan 23, 2020	25.04	25.49	24.80	24.97
505	AMEX	KARS	Wed, Jan 22, 2020	25.19	25.37	25.03	25.05
504	AMEX	KARS	Tue, Jan 21, 2020	25.10	25.26	25.10	25.10
503	AMEX	KARS	Fri, Jan 17, 2020	25.19	25.25	25.11	25.11
502	AMEX	KARS	Thu, Jan 16, 2020	24.92	25.13	24.90	24.95
501	AMEX	KARS	Wed, Jan 15, 2020	25.04	25.10	24.82	24.82
500	AMEX	KARS	Tue, Jan 14, 2020	24.98	25.04	24.84	25.00
499	AMEX	KARS	Mon, Jan 13, 2020	24.83	25.01	24.80	24.95
498	AMEX	KARS	Fri, Jan 10, 2020	24.67	24.67	24.44	24.47
497	AMEX	KARS	Thu, Jan 9, 2020	24.47	24.64	24.46	24.50
496	AMEX	KARS	Wed, Jan 8, 2020	24.26	24.51	24.04	24.35
495	AMEX	KARS	Tue, Jan 7, 2020	24.01	24.19	24.01	24.12
494	AMEX	KARS	Mon, Jan 6, 2020	23.87	24.17	23.77	23.86
493	AMEX	KARS	Fri, Jan 3, 2020	23.90	23.98	23.70	23.85
492	AMEX	KARS	Thu, Jan 2, 2020	24.01	24.12	23.84	24.12
491	AMEX	KARS	Tue, Dec 31, 2019	23.28	23.59	23.28	23.56
490	AMEX	KARS	Mon, Dec 30, 2019	23.74	23.74	23.40	23.48
489	AMEX	KARS	Fri, Dec 27, 2019	23.90	23.90	23.49	23.64
488	AMEX	KARS	Thu, Dec 26, 2019	23.90	23.92	23.88	23.49
487	AMEX	KARS	Tue, Dec 24, 2019	23.79	23.84	23.79	23.84
486	AMEX	KARS	Mon, Dec 23, 2019	23.81	23.81	23.73	23.75
485	AMEX	KARS	Fri, Dec 20, 2019	23.90	23.90	23.81	23.82
484	AMEX	KARS	Thu, Dec 19, 2019	23.73	23.85	23.73	23.81
483	AMEX	KARS	Wed, Dec 18, 2019	23.67	23.68	23.58	23.68
482	AMEX	KARS	Tue, Dec 17, 2019	23.51	23.70	23.51	23.67
481	AMEX	KARS	Mon, Dec 16, 2019	23.56	23.64	23.45	23.52
480	AMEX	KARS	Fri, Dec 13, 2019	23.25	23.28	23.16	23.19
479	AMEX	KARS	Thu, Dec 12, 2019	23.21	23.21	23.06	23.15
478	AMEX	KARS	Wed, Dec 11, 2019	22.57	22.79	22.57	22.79
477	AMEX	KARS	Tue, Dec 10, 2019	22.55	22.57	22.49	22.57
476	AMEX	KARS	Mon, Dec 9, 2019	22.65	22.73	22.57	22.57
475	AMEX	KARS	Fri, Dec 6, 2019	22.78	22.78	22.69	22.69
474	AMEX	KARS	Thu, Dec 5, 2019	22.15	22.43	22.15	22.38
473	AMEX	KARS	Wed, Dec 4, 2019	22.40	22.40	22.34	22.34
472	AMEX	KARS	Tue, Dec 3, 2019	22.00	22.09	22.00	22.09
471	AMEX	KARS	Mon, Dec 2, 2019	22.21	22.32	22.20	22.20
470	AMEX	KARS	Fri, Nov 29, 2019	22.51	22.51	22.51	22.51
469	AMEX	KARS	Wed, Nov 27, 2019	22.62	22.62	22.62	22.62
468	AMEX	KARS	Tue, Nov 26, 2019	22.40	22.56	22.40	22.53
467	AMEX	KARS	Mon, Nov 25, 2019	22.34	22.44	22.30	22.44
466	AMEX	KARS	Fri, Nov 22, 2019	22.16	22.34	22.16	22.34
465	AMEX	KARS	Thu, Nov 21, 2019	22.00	22.14	22.00	22.13
464	AMEX	KARS	Wed, Nov 20, 2019	22.50	22.50	22.23	22.28
463	AMEX	KARS	Tue, Nov 19, 2019	22.52	22.52	22.43	22.47
462	AMEX	KARS	Mon, Nov 18, 2019	22.52	22.52	22.30	22.38
461	AMEX	KARS	Fri, Nov 15, 2019	22.35	22.42	22.26	22.42
460	AMEX	KARS	Thu, Nov 14, 2019	22.49	22.49	22.21	22.35
459	AMEX	KARS	Wed, Nov 13, 2019	22.47	22.47	22.32	22.32
458	AMEX	KARS	Tue, Nov 12, 2019	22.74	22.79	22.58	22.58
457	AMEX	KARS	Mon, Nov 11, 2019	22.60	22.60	22.56	22.56
456	AMEX	KARS	Fri, Nov 8, 2019	22.82	22.82	22.60	22.60
455	AMEX	KARS	Thu, Nov 7, 2019	22.67	22.82	22.67	22.82
454	AMEX	KARS	Wed, Nov 6, 2019	22.42	22.42	22.17	22.41
453	AMEX	KARS	Tue, Nov 5, 2019	22.50	22.77	22.50	22.65
452	AMEX	KARS	Mon, Nov 4, 2019	22.50	22.50	22.15	22.35
451	AMEX	KARS	Fri, Nov 1, 2019	21.87	22.07	21.87	22.03
450	AMEX	KARS	Thu, Oct 31, 2019	21.39	21.54	21.39	21.54
449	AMEX	KARS	Wed, Oct 30, 2019	21.69	21.78	21.68	21.76
448	AMEX	KARS	Tue, Oct 29, 2019	21.81	21.81	21.81	21.81
447	AMEX	KARS	Mon, Oct 28, 2019	21.80	21.80	21.80	21.80
446	AMEX	KARS	Fri, Oct 25, 2019	21.42	21.68	21.40	21.68
445	AMEX	KARS	Thu, Oct 24, 2019	21.55	21.55	21.32	21.45
444	AMEX	KARS	Wed, Oct 23, 2019	21.15	21.18	21.12	21.18
443	AMEX	KARS	Tue, Oct 22, 2019	21.14	21.24	21.14	21.21
442	AMEX	KARS	Mon, Oct 21, 2019	21.38	21.38	21.24	21.25
441	AMEX	KARS	Fri, Oct 18, 2019	21.32	21.32	21.16	21.16
440	AMEX	KARS	Thu, Oct 17, 2019	21.29	21.38	21.29	21.33
439	AMEX	KARS	Wed, Oct 16, 2019	21.23	21.23	21.16	21.16
438	AMEX	KARS	Tue, Oct 15, 2019	20.80	21.11	20.80	21.08
437	AMEX	KARS	Mon, Oct 14, 2019	21.05	21.05	20.94	20.94
436	AMEX	KARS	Fri, Oct 11, 2019	20.46	20.97	20.46	20.90
435	AMEX	KARS	Thu, Oct 10, 2019	20.46	20.46	20.43	20.43
434	AMEX	KARS	Wed, Oct 9, 2019	20.12	20.26	20.12	20.19
433	AMEX	KARS	Tue, Oct 8, 2019	20.05	20.05	19.88	19.88
432	AMEX	KARS	Mon, Oct 7, 2019	20.15	20.38	20.15	20.22
431	AMEX	KARS	Fri, Oct 4, 2019	20.15	20.32	20.15	20.32
430	AMEX	KARS	Thu, Oct 3, 2019	19.80	20.10	19.80	20.10
429	AMEX	KARS	Wed, Oct 2, 2019	20.05	20.07	19.98	19.98
428	AMEX	KARS	Tue, Oct 1, 2019	20.65	20.65	20.33	20.38
427	AMEX	KARS	Mon, Sep 30, 2019	20.61	20.61	20.48	20.57
426	AMEX	KARS	Fri, Sep 27, 2019	20.84	20.84	20.44	20.50
425	AMEX	KARS	Thu, Sep 26, 2019	20.58	20.63	20.51	20.60
424	AMEX	KARS	Wed, Sep 25, 2019	20.59	20.75	20.44	20.72
423	AMEX	KARS	Tue, Sep 24, 2019	21.08	21.08	20.48	20.72
422	AMEX	KARS	Mon, Sep 23, 2019	21.00	21.05	20.94	20.94
421	AMEX	KARS	Fri, Sep 20, 2019	21.47	21.47	21.09	21.16
420	AMEX	KARS	Thu, Sep 19, 2019	21.38	21.44	21.31	21.31
419	AMEX	KARS	Wed, Sep 18, 2019	21.28	21.28	21.22	21.28
418	AMEX	KARS	Tue, Sep 17, 2019	21.25	21.30	21.25	21.29
417	AMEX	KARS	Mon, Sep 16, 2019	21.25	21.65	20.80	21.45
416	AMEX	KARS	Fri, Sep 13, 2019	21.61	21.70	21.59	21.60
415	AMEX	KARS	Thu, Sep 12, 2019	21.37	21.47	21.30	21.46
414	AMEX	KARS	Wed, Sep 11, 2019	20.99	21.24	20.99	21.19
413	AMEX	KARS	Tue, Sep 10, 2019	21.06	21.09	21.02	21.09
412	AMEX	KARS	Mon, Sep 9, 2019	20.77	20.92	20.76	20.80
411	AMEX	KARS	Fri, Sep 6, 2019	20.62	20.64	20.52	20.54
410	AMEX	KARS	Thu, Sep 5, 2019	20.24	20.67	20.22	20.58
409	AMEX	KARS	Wed, Sep 4, 2019	19.69	20.08	19.69	20.00
408	AMEX	KARS	Tue, Sep 3, 2019	19.64	19.64	19.64	19.64
407	AMEX	KARS	Fri, Aug 30, 2019	19.83	19.83	19.82	19.82
406	AMEX	KARS	Thu, Aug 29, 2019	19.76	19.76	19.76	19.76
405	AMEX	KARS	Wed, Aug 28, 2019	19.40	19.48	19.35	19.45
404	AMEX	KARS	Tue, Aug 27, 2019	19.35	19.60	19.35	19.40
403	AMEX	KARS	Mon, Aug 26, 2019	19.29	19.31	19.19	19.30
402	AMEX	KARS	Fri, Aug 23, 2019	19.31	19.31	19.10	19.10
401	AMEX	KARS	Thu, Aug 22, 2019	19.71	19.99	19.71	19.78
400	AMEX	KARS	Wed, Aug 21, 2019	20.06	20.06	19.93	19.93
399	AMEX	KARS	Tue, Aug 20, 2019	19.73	19.73	19.73	19.73
398	AMEX	KARS	Mon, Aug 19, 2019	19.90	19.90	19.90	19.90
397	AMEX	KARS	Fri, Aug 16, 2019	19.45	19.47	19.45	19.47
396	AMEX	KARS	Thu, Aug 15, 2019	19.29	19.29	19.05	19.05
395	AMEX	KARS	Wed, Aug 14, 2019	19.31	19.31	19.13	19.14
394	AMEX	KARS	Tue, Aug 13, 2019	19.94	20.05	19.84	19.84
393	AMEX	KARS	Mon, Aug 12, 2019	19.58	19.76	19.45	19.45
392	AMEX	KARS	Fri, Aug 9, 2019	20.04	20.04	19.74	19.74
391	AMEX	KARS	Thu, Aug 8, 2019	20.03	20.24	20.03	20.14
390	AMEX	KARS	Wed, Aug 7, 2019	19.47	19.70	19.47	19.70
389	AMEX	KARS	Tue, Aug 6, 2019	19.67	19.74	19.52	19.72
388	AMEX	KARS	Mon, Aug 5, 2019	19.61	19.85	19.50	19.55
387	AMEX	KARS	Fri, Aug 2, 2019	20.00	20.33	20.00	20.16
386	AMEX	KARS	Thu, Aug 1, 2019	20.88	21.07	20.51	20.51
385	AMEX	KARS	Wed, Jul 31, 2019	21.11	21.12	20.95	20.95
384	AMEX	KARS	Tue, Jul 30, 2019	21.28	21.28	21.09	21.19
383	AMEX	KARS	Mon, Jul 29, 2019	21.07	21.31	21.07	21.31
382	AMEX	KARS	Fri, Jul 26, 2019	21.35	21.35	21.22	21.23
381	AMEX	KARS	Thu, Jul 25, 2019	21.60	21.60	21.11	21.17
380	AMEX	KARS	Wed, Jul 24, 2019	21.37	21.65	21.37	21.65
379	AMEX	KARS	Tue, Jul 23, 2019	21.17	21.25	21.12	21.23
378	AMEX	KARS	Mon, Jul 22, 2019	20.75	20.82	20.72	20.82
377	AMEX	KARS	Fri, Jul 19, 2019	20.65	20.77	20.64	20.68
376	AMEX	KARS	Thu, Jul 18, 2019	20.65	20.65	20.38	20.50
375	AMEX	KARS	Wed, Jul 17, 2019	20.69	20.70	20.59	20.64
374	AMEX	KARS	Tue, Jul 16, 2019	20.71	20.75	20.62	20.72
373	AMEX	KARS	Mon, Jul 15, 2019	20.50	20.68	20.50	20.63
372	AMEX	KARS	Fri, Jul 12, 2019	20.11	20.25	20.11	20.23
371	AMEX	KARS	Thu, Jul 11, 2019	20.24	20.28	20.20	20.26
370	AMEX	KARS	Wed, Jul 10, 2019	20.49	20.49	20.33	20.42
369	AMEX	KARS	Tue, Jul 9, 2019	20.10	20.15	20.09	20.12
368	AMEX	KARS	Mon, Jul 8, 2019	20.34	20.34	20.12	20.19
367	AMEX	KARS	Fri, Jul 5, 2019	20.62	20.62	20.31	20.34
366	AMEX	KARS	Wed, Jul 3, 2019	20.80	20.80	20.54	20.66
365	AMEX	KARS	Tue, Jul 2, 2019	20.57	20.57	20.57	20.57
364	AMEX	KARS	Mon, Jul 1, 2019	20.68	20.68	20.58	20.58
363	AMEX	KARS	Fri, Jun 28, 2019	20.36	20.36	20.23	20.33
362	AMEX	KARS	Thu, Jun 27, 2019	20.41	20.41	20.02	20.02
361	AMEX	KARS	Wed, Jun 26, 2019	19.64	19.97	19.64	19.93
360	AMEX	KARS	Tue, Jun 25, 2019	20.00	20.00	19.55	19.74
359	AMEX	KARS	Mon, Jun 24, 2019	20.08	20.08	19.68	19.76
358	AMEX	KARS	Fri, Jun 21, 2019	19.86	19.86	19.68	19.75
357	AMEX	KARS	Thu, Jun 20, 2019	19.89	20.02	19.80	19.85
356	AMEX	KARS	Wed, Jun 19, 2019	19.76	19.76	19.51	19.56
355	AMEX	KARS	Tue, Jun 18, 2019	19.00	19.56	19.00	19.44
354	AMEX	KARS	Mon, Jun 17, 2019	19.29	19.29	19.14	19.14
353	AMEX	KARS	Fri, Jun 14, 2019	19.34	19.34	19.18	19.18
352	AMEX	KARS	Thu, Jun 13, 2019	19.50	19.50	19.46	19.46
351	AMEX	KARS	Wed, Jun 12, 2019	19.40	19.40	19.40	19.40
350	AMEX	KARS	Tue, Jun 11, 2019	19.80	19.80	19.59	19.59
349	AMEX	KARS	Mon, Jun 10, 2019	19.48	19.48	19.25	19.37
348	AMEX	KARS	Fri, Jun 7, 2019	18.85	19.15	18.85	19.11
347	AMEX	KARS	Thu, Jun 6, 2019	18.82	18.88	18.82	18.88
346	AMEX	KARS	Wed, Jun 5, 2019	19.22	19.22	18.79	18.85
345	AMEX	KARS	Tue, Jun 4, 2019	18.37	19.05	18.37	19.05
344	AMEX	KARS	Mon, Jun 3, 2019	18.20	18.51	18.20	18.43
343	AMEX	KARS	Fri, May 31, 2019	18.55	18.55	18.45	18.45
342	AMEX	KARS	Thu, May 30, 2019	18.49	18.85	18.49	18.75
341	AMEX	KARS	Wed, May 29, 2019	18.71	18.74	18.62	18.74
340	AMEX	KARS	Tue, May 28, 2019	18.76	18.80	18.76	18.78
339	AMEX	KARS	Fri, May 24, 2019	18.72	18.87	18.72	18.80
338	AMEX	KARS	Thu, May 23, 2019	19.00	19.00	18.25	18.79
337	AMEX	KARS	Wed, May 22, 2019	19.48	19.48	19.16	19.17
336	AMEX	KARS	Tue, May 21, 2019	19.44	19.46	19.37	19.46
335	AMEX	KARS	Mon, May 20, 2019	19.51	19.51	19.01	19.24
334	AMEX	KARS	Fri, May 17, 2019	19.78	20.02	19.69	19.70
333	AMEX	KARS	Thu, May 16, 2019	20.51	20.56	20.25	20.28
332	AMEX	KARS	Wed, May 15, 2019	20.20	20.70	20.20	20.51
331	AMEX	KARS	Tue, May 14, 2019	20.12	20.20	20.12	20.20
330	AMEX	KARS	Mon, May 13, 2019	20.05	20.10	19.83	19.83
329	AMEX	KARS	Fri, May 10, 2019	20.63	20.89	20.56	20.89
328	AMEX	KARS	Thu, May 9, 2019	20.72	20.82	20.44	20.79
327	AMEX	KARS	Wed, May 8, 2019	21.18	21.18	21.00	21.00
326	AMEX	KARS	Tue, May 7, 2019	21.42	21.47	21.00	21.04
325	AMEX	KARS	Mon, May 6, 2019	21.38	21.49	21.35	21.48
324	AMEX	KARS	Fri, May 3, 2019	21.67	22.30	21.67	22.13
323	AMEX	KARS	Thu, May 2, 2019	21.60	22.00	21.60	21.80
322	AMEX	KARS	Wed, May 1, 2019	22.20	22.20	21.75	21.75
321	AMEX	KARS	Tue, Apr 30, 2019	22.05	22.05	21.85	21.92
320	AMEX	KARS	Mon, Apr 29, 2019	22.00	22.00	21.71	21.83
319	AMEX	KARS	Fri, Apr 26, 2019	22.00	22.03	21.95	22.00
318	AMEX	KARS	Thu, Apr 25, 2019	22.21	22.21	21.96	21.96
317	AMEX	KARS	Wed, Apr 24, 2019	22.45	22.45	22.37	22.37
316	AMEX	KARS	Tue, Apr 23, 2019	22.43	22.56	22.25	22.37
315	AMEX	KARS	Mon, Apr 22, 2019	22.26	22.63	22.26	22.50
314	AMEX	KARS	Thu, Apr 18, 2019	22.66	22.66	22.50	22.50
313	AMEX	KARS	Wed, Apr 17, 2019	22.78	22.94	22.59	22.59
312	AMEX	KARS	Tue, Apr 16, 2019	22.35	22.51	22.27	22.40
311	AMEX	KARS	Mon, Apr 15, 2019	22.12	22.23	22.05	22.05
310	AMEX	KARS	Fri, Apr 12, 2019	22.00	22.12	21.99	22.12
309	AMEX	KARS	Thu, Apr 11, 2019	21.90	21.90	21.80	21.90
308	AMEX	KARS	Wed, Apr 10, 2019	21.89	21.94	21.81	21.94
307	AMEX	KARS	Tue, Apr 9, 2019	21.84	21.84	21.80	21.82
306	AMEX	KARS	Mon, Apr 8, 2019	21.80	21.99	21.80	21.90
305	AMEX	KARS	Fri, Apr 5, 2019	21.79	22.00	21.79	21.95
304	AMEX	KARS	Thu, Apr 4, 2019	21.52	21.98	21.52	21.89
303	AMEX	KARS	Wed, Apr 3, 2019	21.86	21.98	21.84	21.84
302	AMEX	KARS	Tue, Apr 2, 2019	21.47	21.57	21.46	21.46
301	AMEX	KARS	Mon, Apr 1, 2019	21.25	21.55	21.25	21.45
300	AMEX	KARS	Fri, Mar 29, 2019	20.96	20.97	20.75	20.78
299	AMEX	KARS	Thu, Mar 28, 2019	20.62	20.62	20.21	20.31
298	AMEX	KARS	Wed, Mar 27, 2019	20.44	20.44	20.43	20.43
297	AMEX	KARS	Tue, Mar 26, 2019	20.49	20.95	20.49	20.75
296	AMEX	KARS	Mon, Mar 25, 2019	20.86	20.86	20.55	20.60
295	AMEX	KARS	Fri, Mar 22, 2019	21.41	21.41	20.66	20.82
294	AMEX	KARS	Thu, Mar 21, 2019	21.24	21.66	21.21	21.53
293	AMEX	KARS	Wed, Mar 20, 2019	21.32	21.44	21.10	21.28
292	AMEX	KARS	Tue, Mar 19, 2019	21.41	21.50	21.30	21.30
291	AMEX	KARS	Mon, Mar 18, 2019	21.24	21.24	21.00	21.00
290	AMEX	KARS	Fri, Mar 15, 2019	20.99	21.20	20.42	21.11
289	AMEX	KARS	Thu, Mar 14, 2019	21.00	21.00	20.85	20.85
288	AMEX	KARS	Wed, Mar 13, 2019	21.13	21.40	21.12	21.12
287	AMEX	KARS	Tue, Mar 12, 2019	21.25	21.25	20.87	21.08
286	AMEX	KARS	Mon, Mar 11, 2019	20.78	21.24	20.78	21.03
285	AMEX	KARS	Fri, Mar 8, 2019	20.51	20.68	20.01	20.49
284	AMEX	KARS	Thu, Mar 7, 2019	20.97	20.97	20.59	20.62
283	AMEX	KARS	Wed, Mar 6, 2019	21.06	21.21	20.91	21.04
282	AMEX	KARS	Tue, Mar 5, 2019	21.11	21.32	21.11	21.15
281	AMEX	KARS	Mon, Mar 4, 2019	21.33	21.34	20.62	21.02
280	AMEX	KARS	Fri, Mar 1, 2019	21.06	21.20	21.06	21.07
279	AMEX	KARS	Thu, Feb 28, 2019	21.00	21.24	20.92	20.92
278	AMEX	KARS	Wed, Feb 27, 2019	21.13	21.13	20.87	21.00
277	AMEX	KARS	Tue, Feb 26, 2019	21.30	21.38	21.13	21.13
276	AMEX	KARS	Mon, Feb 25, 2019	21.22	21.60	21.22	21.40
275	AMEX	KARS	Fri, Feb 22, 2019	21.02	21.02	20.84	20.96
274	AMEX	KARS	Thu, Feb 21, 2019	20.44	20.44	20.44	20.44
273	AMEX	KARS	Wed, Feb 20, 2019	20.68	20.86	20.44	20.61
272	AMEX	KARS	Tue, Feb 19, 2019	20.30	20.66	20.30	20.42
271	AMEX	KARS	Fri, Feb 15, 2019	20.15	20.29	20.04	20.24
270	AMEX	KARS	Thu, Feb 14, 2019	19.70	20.05	19.70	20.04
269	AMEX	KARS	Wed, Feb 13, 2019	19.78	20.26	19.78	20.10
268	AMEX	KARS	Tue, Feb 12, 2019	19.75	19.75	19.67	19.73
267	AMEX	KARS	Mon, Feb 11, 2019	19.28	19.65	19.28	19.44
266	AMEX	KARS	Fri, Feb 8, 2019	19.50	19.62	19.31	19.38
265	AMEX	KARS	Thu, Feb 7, 2019	19.97	19.97	19.54	19.54
264	AMEX	KARS	Wed, Feb 6, 2019	20.03	20.14	20.03	20.10
263	AMEX	KARS	Tue, Feb 5, 2019	19.96	19.98	19.85	19.98
262	AMEX	KARS	Mon, Feb 4, 2019	19.95	20.00	19.80	19.84
261	AMEX	KARS	Fri, Feb 1, 2019	19.91	19.91	19.83	19.86
260	AMEX	KARS	Thu, Jan 31, 2019	19.63	19.86	19.63	19.77
259	AMEX	KARS	Wed, Jan 30, 2019	19.36	19.58	19.36	19.58
258	AMEX	KARS	Tue, Jan 29, 2019	19.52	19.52	19.35	19.35
257	AMEX	KARS	Mon, Jan 28, 2019	19.47	19.49	19.33	19.46
256	AMEX	KARS	Fri, Jan 25, 2019	19.48	20.04	19.48	19.73
255	AMEX	KARS	Thu, Jan 24, 2019	19.05	19.18	19.05	19.15
254	AMEX	KARS	Wed, Jan 23, 2019	19.13	19.13	18.90	18.90
253	AMEX	KARS	Tue, Jan 22, 2019	19.34	19.34	18.91	18.91
252	AMEX	KARS	Fri, Jan 18, 2019	19.04	19.43	19.04	19.36
251	AMEX	KARS	Thu, Jan 17, 2019	19.02	19.12	18.83	19.09
250	AMEX	KARS	Wed, Jan 16, 2019	19.06	19.11	19.06	19.11
249	AMEX	KARS	Tue, Jan 15, 2019	19.16	19.20	18.93	18.93
248	AMEX	KARS	Mon, Jan 14, 2019	18.85	18.98	18.85	18.89
247	AMEX	KARS	Fri, Jan 11, 2019	18.90	18.90	18.90	18.90
246	AMEX	KARS	Thu, Jan 10, 2019	18.92	18.92	18.70	18.87
245	AMEX	KARS	Wed, Jan 9, 2019	18.80	18.80	18.76	18.80
244	AMEX	KARS	Tue, Jan 8, 2019	18.38	18.38	18.31	18.37
243	AMEX	KARS	Mon, Jan 7, 2019	17.98	18.26	17.98	18.24
242	AMEX	KARS	Fri, Jan 4, 2019	17.63	17.91	17.63	17.91
241	AMEX	KARS	Thu, Jan 3, 2019	17.35	17.35	17.22	17.23
240	AMEX	KARS	Wed, Jan 2, 2019	17.66	17.82	17.66	17.82
239	AMEX	KARS	Mon, Dec 31, 2018	17.76	17.84	17.76	17.82
238	AMEX	KARS	Fri, Dec 28, 2018	17.87	18.13	17.76	17.87
237	AMEX	KARS	Thu, Dec 27, 2018	17.38	17.75	17.34	17.75
236	AMEX	KARS	Wed, Dec 26, 2018	17.66	17.83	17.23	17.83
235	AMEX	KARS	Mon, Dec 24, 2018	17.55	17.84	17.26	17.45
234	AMEX	KARS	Fri, Dec 21, 2018	17.93	18.20	17.93	18.00
233	AMEX	KARS	Thu, Dec 20, 2018	18.29	18.29	17.98	18.07
232	AMEX	KARS	Wed, Dec 19, 2018	18.79	18.79	18.34	18.34
231	AMEX	KARS	Tue, Dec 18, 2018	18.83	18.95	18.76	18.76
230	AMEX	KARS	Mon, Dec 17, 2018	18.86	19.11	18.56	18.78
229	AMEX	KARS	Fri, Dec 14, 2018	19.08	19.08	18.95	18.95
228	AMEX	KARS	Thu, Dec 13, 2018	19.57	19.57	19.31	19.31
227	AMEX	KARS	Wed, Dec 12, 2018	19.17	19.36	18.79	19.30
226	AMEX	KARS	Tue, Dec 11, 2018	18.99	19.25	18.98	19.00
225	AMEX	KARS	Mon, Dec 10, 2018	19.05	19.05	18.80	18.86
224	AMEX	KARS	Fri, Dec 7, 2018	19.34	19.34	19.03	19.03
223	AMEX	KARS	Thu, Dec 6, 2018	19.45	19.72	19.12	19.72
222	AMEX	KARS	Tue, Dec 4, 2018	20.57	20.57	19.86	19.86
221	AMEX	KARS	Mon, Dec 3, 2018	20.38	20.54	20.38	20.54
220	AMEX	KARS	Fri, Nov 30, 2018	19.96	19.96	19.69	19.80
219	AMEX	KARS	Thu, Nov 29, 2018	20.00	20.00	19.72	19.72
218	AMEX	KARS	Wed, Nov 28, 2018	19.71	20.00	19.34	19.77
217	AMEX	KARS	Tue, Nov 27, 2018	19.67	19.67	19.45	19.46
216	AMEX	KARS	Mon, Nov 26, 2018	19.18	19.78	19.18	19.55
215	AMEX	KARS	Fri, Nov 23, 2018	19.34	19.36	19.20	19.20
214	AMEX	KARS	Wed, Nov 21, 2018	19.42	19.42	19.39	19.40
213	AMEX	KARS	Tue, Nov 20, 2018	19.20	19.20	19.00	19.06
212	AMEX	KARS	Mon, Nov 19, 2018	19.90	20.00	19.45	19.45
211	AMEX	KARS	Fri, Nov 16, 2018	19.63	19.75	19.58	19.75
210	AMEX	KARS	Thu, Nov 15, 2018	19.69	20.00	19.69	19.80
209	AMEX	KARS	Wed, Nov 14, 2018	19.69	20.00	19.54	20.00
208	AMEX	KARS	Tue, Nov 13, 2018	19.65	19.65	19.53	19.53
207	AMEX	KARS	Mon, Nov 12, 2018	19.76	19.76	19.16	19.16
206	AMEX	KARS	Fri, Nov 9, 2018	20.03	20.03	19.68	19.74
205	AMEX	KARS	Thu, Nov 8, 2018	20.16	20.36	20.11	20.11
204	AMEX	KARS	Wed, Nov 7, 2018	20.21	20.38	20.21	20.27
203	AMEX	KARS	Tue, Nov 6, 2018	20.34	20.34	20.17	20.23
202	AMEX	KARS	Mon, Nov 5, 2018	20.34	20.34	19.95	20.15
201	AMEX	KARS	Fri, Nov 2, 2018	0.00	0.00	0.00	20.45
200	AMEX	KARS	Thu, Nov 1, 2018	20.07	20.45	20.05	20.45
199	AMEX	KARS	Wed, Oct 31, 2018	19.50	19.89	19.50	19.83
198	AMEX	KARS	Tue, Oct 30, 2018	18.98	19.05	18.98	19.05
197	AMEX	KARS	Mon, Oct 29, 2018	18.91	18.93	18.67	18.67
196	AMEX	KARS	Fri, Oct 26, 2018	18.60	18.68	18.53	18.63
195	AMEX	KARS	Thu, Oct 25, 2018	18.80	18.84	18.79	18.80
194	AMEX	KARS	Wed, Oct 24, 2018	18.95	18.96	18.81	18.81
193	AMEX	KARS	Tue, Oct 23, 2018	18.91	19.17	18.91	19.17
192	AMEX	KARS	Mon, Oct 22, 2018	19.58	19.58	19.42	19.42
191	AMEX	KARS	Fri, Oct 19, 2018	19.42	19.42	19.26	19.26
190	AMEX	KARS	Thu, Oct 18, 2018	19.50	19.62	19.33	19.34
189	AMEX	KARS	Wed, Oct 17, 2018	20.24	20.24	19.76	19.94
188	AMEX	KARS	Tue, Oct 16, 2018	19.86	20.24	19.75	19.98
187	AMEX	KARS	Mon, Oct 15, 2018	19.77	19.82	19.77	19.81
186	AMEX	KARS	Fri, Oct 12, 2018	19.90	20.00	19.75	19.77
185	AMEX	KARS	Thu, Oct 11, 2018	19.59	20.07	19.59	19.74
184	AMEX	KARS	Wed, Oct 10, 2018	20.28	20.28	19.78	19.87
183	AMEX	KARS	Tue, Oct 9, 2018	20.27	20.56	20.27	20.50
182	AMEX	KARS	Mon, Oct 8, 2018	20.68	20.68	20.56	20.64
181	AMEX	KARS	Fri, Oct 5, 2018	21.37	21.37	20.84	20.85
180	AMEX	KARS	Thu, Oct 4, 2018	21.50	21.75	21.28	21.37
179	AMEX	KARS	Wed, Oct 3, 2018	21.76	22.05	21.76	21.90
178	AMEX	KARS	Tue, Oct 2, 2018	21.98	22.01	21.98	21.98
177	AMEX	KARS	Mon, Oct 1, 2018	22.06	22.18	22.01	22.01
176	AMEX	KARS	Fri, Sep 28, 2018	21.98	22.00	21.71	22.00
175	AMEX	KARS	Thu, Sep 27, 2018	22.00	22.00	21.99	21.99
174	AMEX	KARS	Wed, Sep 26, 2018	22.16	22.43	22.11	22.11
173	AMEX	KARS	Tue, Sep 25, 2018	22.50	22.50	22.22	22.22
172	AMEX	KARS	Mon, Sep 24, 2018	22.55	22.55	22.07	22.28
171	AMEX	KARS	Fri, Sep 21, 2018	22.42	22.71	22.42	22.60
170	AMEX	KARS	Thu, Sep 20, 2018	22.26	22.26	22.26	22.26
169	AMEX	KARS	Wed, Sep 19, 2018	22.18	22.27	22.05	22.15
168	AMEX	KARS	Tue, Sep 18, 2018	21.91	21.95	21.75	21.75
167	AMEX	KARS	Mon, Sep 17, 2018	21.90	21.92	21.65	21.65
166	AMEX	KARS	Fri, Sep 14, 2018	21.94	21.96	21.84	21.87
165	AMEX	KARS	Thu, Sep 13, 2018	21.63	21.83	21.63	21.71
164	AMEX	KARS	Wed, Sep 12, 2018	21.28	21.44	21.17	21.44
163	AMEX	KARS	Tue, Sep 11, 2018	21.24	21.45	21.24	21.40
162	AMEX	KARS	Mon, Sep 10, 2018	21.61	21.61	21.43	21.48
161	AMEX	KARS	Fri, Sep 7, 2018	21.30	21.52	21.30	21.36
160	AMEX	KARS	Thu, Sep 6, 2018	21.96	21.96	21.54	21.69
159	AMEX	KARS	Wed, Sep 5, 2018	22.00	22.00	21.75	21.90
158	AMEX	KARS	Tue, Sep 4, 2018	22.09	22.13	22.01	22.01
157	AMEX	KARS	Fri, Aug 31, 2018	22.10	22.32	22.10	22.32
156	AMEX	KARS	Thu, Aug 30, 2018	22.22	22.22	22.07	22.07
155	AMEX	KARS	Wed, Aug 29, 2018	22.15	22.27	22.15	22.27
154	AMEX	KARS	Tue, Aug 28, 2018	22.29	22.38	22.27	22.27
153	AMEX	KARS	Mon, Aug 27, 2018	22.56	22.56	22.19	22.37
152	AMEX	KARS	Fri, Aug 24, 2018	21.64	22.15	21.64	22.15
151	AMEX	KARS	Thu, Aug 23, 2018	21.77	21.93	21.38	21.50
150	AMEX	KARS	Wed, Aug 22, 2018	0.00	0.00	0.00	21.81
149	AMEX	KARS	Tue, Aug 21, 2018	21.74	21.93	21.67	21.81
148	AMEX	KARS	Mon, Aug 20, 2018	21.36	21.56	21.23	21.39
147	AMEX	KARS	Fri, Aug 17, 2018	21.40	21.44	21.13	21.44
146	AMEX	KARS	Thu, Aug 16, 2018	21.50	21.50	21.25	21.50
145	AMEX	KARS	Wed, Aug 15, 2018	21.61	21.61	21.40	21.40
144	AMEX	KARS	Tue, Aug 14, 2018	21.96	22.00	21.90	21.90
143	AMEX	KARS	Mon, Aug 13, 2018	22.01	22.01	21.90	21.90
142	AMEX	KARS	Fri, Aug 10, 2018	22.24	22.24	21.91	22.16
141	AMEX	KARS	Thu, Aug 9, 2018	22.42	22.65	22.42	22.65
140	AMEX	KARS	Wed, Aug 8, 2018	22.43	22.43	22.43	22.43
139	AMEX	KARS	Tue, Aug 7, 2018	22.30	22.43	22.24	22.43
138	AMEX	KARS	Mon, Aug 6, 2018	22.20	22.20	21.98	22.16
137	AMEX	KARS	Fri, Aug 3, 2018	22.21	22.29	22.21	22.24
136	AMEX	KARS	Thu, Aug 2, 2018	22.00	22.06	22.00	22.04
135	AMEX	KARS	Wed, Aug 1, 2018	22.15	22.15	22.15	22.15
134	AMEX	KARS	Tue, Jul 31, 2018	22.45	22.51	22.45	22.46
133	AMEX	KARS	Mon, Jul 30, 2018	22.61	22.61	22.26	22.26
132	AMEX	KARS	Fri, Jul 27, 2018	22.63	22.63	22.43	22.50
131	AMEX	KARS	Thu, Jul 26, 2018	22.60	22.60	22.41	22.43
130	AMEX	KARS	Wed, Jul 25, 2018	22.39	22.39	22.36	22.36
129	AMEX	KARS	Tue, Jul 24, 2018	22.37	22.70	22.37	22.38
128	AMEX	KARS	Mon, Jul 23, 2018	22.35	22.35	22.14	22.24
127	AMEX	KARS	Fri, Jul 20, 2018	22.42	22.47	22.41	22.43
126	AMEX	KARS	Thu, Jul 19, 2018	22.63	22.63	22.37	22.45
125	AMEX	KARS	Wed, Jul 18, 2018	22.51	22.71	22.51	22.71
124	AMEX	KARS	Tue, Jul 17, 2018	22.49	22.49	22.45	22.45
123	AMEX	KARS	Mon, Jul 16, 2018	22.63	22.63	22.48	22.48
122	AMEX	KARS	Fri, Jul 13, 2018	22.53	22.57	22.53	22.55
121	AMEX	KARS	Thu, Jul 12, 2018	22.48	22.59	22.28	22.59
120	AMEX	KARS	Wed, Jul 11, 2018	22.26	22.26	22.08	22.12
119	AMEX	KARS	Tue, Jul 10, 2018	22.69	22.70	22.68	22.68
118	AMEX	KARS	Mon, Jul 9, 2018	22.34	22.67	22.34	22.67
117	AMEX	KARS	Fri, Jul 6, 2018	22.51	22.54	22.49	22.49
116	AMEX	KARS	Thu, Jul 5, 2018	21.83	21.99	21.71	21.99
115	AMEX	KARS	Tue, Jul 3, 2018	22.10	22.33	22.10	22.10
114	AMEX	KARS	Mon, Jul 2, 2018	22.12	22.12	22.00	22.07
113	AMEX	KARS	Fri, Jun 29, 2018	22.42	22.48	22.38	22.38
112	AMEX	KARS	Thu, Jun 28, 2018	22.25	22.25	22.00	22.03
111	AMEX	KARS	Wed, Jun 27, 2018	22.80	22.80	22.45	22.45
110	AMEX	KARS	Tue, Jun 26, 2018	22.42	22.60	22.42	22.60
109	AMEX	KARS	Mon, Jun 25, 2018	22.75	22.75	22.32	22.42
108	AMEX	KARS	Fri, Jun 22, 2018	22.93	23.05	22.92	22.98
107	AMEX	KARS	Thu, Jun 21, 2018	23.12	23.17	22.90	22.90
106	AMEX	KARS	Wed, Jun 20, 2018	23.29	23.41	23.29	23.40
105	AMEX	KARS	Tue, Jun 19, 2018	23.50	23.50	23.06	23.19
104	AMEX	KARS	Mon, Jun 18, 2018	23.84	23.90	23.75	23.86
103	AMEX	KARS	Fri, Jun 15, 2018	24.10	24.10	23.89	24.02
102	AMEX	KARS	Thu, Jun 14, 2018	24.27	24.27	24.14	24.14
101	AMEX	KARS	Wed, Jun 13, 2018	24.31	24.31	24.07	24.07
100	AMEX	KARS	Tue, Jun 12, 2018	24.27	24.33	24.20	24.24
99	AMEX	KARS	Mon, Jun 11, 2018	24.29	24.30	24.21	24.21
98	AMEX	KARS	Fri, Jun 8, 2018	24.29	24.29	24.08	24.17
97	AMEX	KARS	Thu, Jun 7, 2018	24.40	24.58	24.31	24.31
96	AMEX	KARS	Wed, Jun 6, 2018	24.22	24.35	24.15	24.35
95	AMEX	KARS	Tue, Jun 5, 2018	24.00	24.05	23.97	24.05
94	AMEX	KARS	Mon, Jun 4, 2018	23.87	23.87	23.71	23.79
93	AMEX	KARS	Fri, Jun 1, 2018	23.48	23.62	23.48	23.58
92	AMEX	KARS	Thu, May 31, 2018	23.42	23.49	23.42	23.48
91	AMEX	KARS	Wed, May 30, 2018	23.35	23.35	23.18	23.34
90	AMEX	KARS	Tue, May 29, 2018	23.40	23.40	23.18	23.18
89	AMEX	KARS	Fri, May 25, 2018	23.46	23.56	23.46	23.49
88	AMEX	KARS	Thu, May 24, 2018	23.55	23.63	23.44	23.60
87	AMEX	KARS	Wed, May 23, 2018	23.76	23.76	23.60	23.68
86	AMEX	KARS	Tue, May 22, 2018	24.00	24.00	23.85	23.88
85	AMEX	KARS	Mon, May 21, 2018	23.81	23.91	23.79	23.79
84	AMEX	KARS	Fri, May 18, 2018	23.83	23.83	23.62	23.62
83	AMEX	KARS	Thu, May 17, 2018	23.99	23.99	23.86	23.90
82	AMEX	KARS	Wed, May 16, 2018	23.82	23.86	23.64	23.86
81	AMEX	KARS	Tue, May 15, 2018	23.42	23.69	23.42	23.65
80	AMEX	KARS	Mon, May 14, 2018	23.88	23.95	23.76	23.82
79	AMEX	KARS	Fri, May 11, 2018	23.76	23.83	23.66	23.73
78	AMEX	KARS	Thu, May 10, 2018	23.72	23.74	23.39	23.74
77	AMEX	KARS	Wed, May 9, 2018	23.55	23.55	23.39	23.48
76	AMEX	KARS	Tue, May 8, 2018	23.33	23.42	23.32	23.40
75	AMEX	KARS	Mon, May 7, 2018	23.46	23.46	23.39	23.39
74	AMEX	KARS	Fri, May 4, 2018	22.55	23.23	22.55	23.20
73	AMEX	KARS	Thu, May 3, 2018	22.91	23.07	22.76	22.96
72	AMEX	KARS	Wed, May 2, 2018	23.09	23.10	22.99	23.02
71	AMEX	KARS	Tue, May 1, 2018	22.90	22.90	22.75	22.89
70	AMEX	KARS	Mon, Apr 30, 2018	22.99	23.12	22.86	22.88
69	AMEX	KARS	Fri, Apr 27, 2018	22.72	22.96	22.72	22.91
68	AMEX	KARS	Thu, Apr 26, 2018	22.94	22.94	22.75	22.78
67	AMEX	KARS	Wed, Apr 25, 2018	22.74	22.75	22.60	22.72
66	AMEX	KARS	Tue, Apr 24, 2018	22.90	23.12	22.73	22.73
65	AMEX	KARS	Mon, Apr 23, 2018	23.10	23.13	22.92	22.92
64	AMEX	KARS	Fri, Apr 20, 2018	23.39	23.39	23.16	23.23
63	AMEX	KARS	Thu, Apr 19, 2018	23.85	23.85	23.45	23.65
62	AMEX	KARS	Wed, Apr 18, 2018	23.84	23.92	23.84	23.90
61	AMEX	KARS	Tue, Apr 17, 2018	23.68	23.95	23.67	23.88
60	AMEX	KARS	Mon, Apr 16, 2018	23.58	23.79	23.58	23.79
59	AMEX	KARS	Fri, Apr 13, 2018	23.99	23.99	23.77	23.80
58	AMEX	KARS	Thu, Apr 12, 2018	23.74	23.89	23.74	23.86
57	AMEX	KARS	Wed, Apr 11, 2018	23.40	23.84	23.40	23.76
56	AMEX	KARS	Tue, Apr 10, 2018	23.68	23.80	23.65	23.80
55	AMEX	KARS	Mon, Apr 9, 2018	23.45	23.60	23.19	23.19
54	AMEX	KARS	Fri, Apr 6, 2018	23.40	23.49	23.12	23.24
53	AMEX	KARS	Thu, Apr 5, 2018	23.85	23.85	23.50	23.60
52	AMEX	KARS	Wed, Apr 4, 2018	22.99	23.53	22.99	23.47
51	AMEX	KARS	Tue, Apr 3, 2018	23.01	23.22	23.01	23.17
50	AMEX	KARS	Mon, Apr 2, 2018	23.63	23.63	23.04	23.15
49	AMEX	KARS	Thu, Mar 29, 2018	23.41	23.54	23.20	23.54
48	AMEX	KARS	Wed, Mar 28, 2018	23.39	23.58	23.02	23.02
47	AMEX	KARS	Tue, Mar 27, 2018	24.16	24.16	23.54	23.57
46	AMEX	KARS	Mon, Mar 26, 2018	23.95	23.97	23.59	23.94
45	AMEX	KARS	Fri, Mar 23, 2018	23.80	23.81	23.32	23.32
44	AMEX	KARS	Thu, Mar 22, 2018	24.40	24.40	24.01	24.04
43	AMEX	KARS	Wed, Mar 21, 2018	24.47	24.67	24.43	24.56
42	AMEX	KARS	Tue, Mar 20, 2018	24.53	24.58	24.44	24.54
41	AMEX	KARS	Mon, Mar 19, 2018	24.80	24.80	24.31	24.46
40	AMEX	KARS	Fri, Mar 16, 2018	24.90	24.90	24.82	24.83
39	AMEX	KARS	Thu, Mar 15, 2018	25.00	25.06	24.80	24.80
38	AMEX	KARS	Wed, Mar 14, 2018	24.89	24.89	24.73	24.80
37	AMEX	KARS	Tue, Mar 13, 2018	25.21	25.31	24.72	24.73
36	AMEX	KARS	Mon, Mar 12, 2018	24.99	25.21	24.99	25.21
35	AMEX	KARS	Fri, Mar 9, 2018	24.75	24.84	24.75	24.84
34	AMEX	KARS	Thu, Mar 8, 2018	24.38	24.42	24.12	24.35
33	AMEX	KARS	Wed, Mar 7, 2018	24.30	24.44	24.20	24.43
32	AMEX	KARS	Tue, Mar 6, 2018	24.33	24.56	24.30	24.44
31	AMEX	KARS	Mon, Mar 5, 2018	23.93	24.10	23.72	24.09
30	AMEX	KARS	Fri, Mar 2, 2018	23.60	24.05	23.59	24.05
29	AMEX	KARS	Thu, Mar 1, 2018	24.26	24.26	23.56	23.87
28	AMEX	KARS	Wed, Feb 28, 2018	24.69	24.69	24.18	24.18
27	AMEX	KARS	Tue, Feb 27, 2018	24.86	24.86	24.20	24.20
26	AMEX	KARS	Mon, Feb 26, 2018	24.86	24.95	24.66	24.81
25	AMEX	KARS	Fri, Feb 23, 2018	24.50	24.55	24.41	24.45
24	AMEX	KARS	Thu, Feb 22, 2018	24.35	24.46	24.24	24.24
23	AMEX	KARS	Wed, Feb 21, 2018	24.46	24.50	24.25	24.25
22	AMEX	KARS	Tue, Feb 20, 2018	24.19	24.51	24.16	24.39
21	AMEX	KARS	Fri, Feb 16, 2018	24.48	24.64	24.39	24.50
20	AMEX	KARS	Thu, Feb 15, 2018	24.42	24.52	24.22	24.37
19	AMEX	KARS	Wed, Feb 14, 2018	23.56	24.18	23.56	24.01
18	AMEX	KARS	Tue, Feb 13, 2018	23.62	23.75	23.58	23.71
17	AMEX	KARS	Mon, Feb 12, 2018	23.56	23.79	23.39	23.76
16	AMEX	KARS	Fri, Feb 9, 2018	23.12	23.29	22.65	23.23
15	AMEX	KARS	Thu, Feb 8, 2018	23.93	23.93	23.00	23.00
14	AMEX	KARS	Wed, Feb 7, 2018	23.71	23.89	23.57	23.57
13	AMEX	KARS	Tue, Feb 6, 2018	23.17	23.69	23.13	23.34
12	AMEX	KARS	Mon, Feb 5, 2018	24.18	24.18	23.66	23.71
11	AMEX	KARS	Fri, Feb 2, 2018	24.63	24.63	24.05	24.18
10	AMEX	KARS	Thu, Feb 1, 2018	24.74	24.80	24.69	24.70
9	AMEX	KARS	Wed, Jan 31, 2018	24.93	24.99	24.75	24.75
8	AMEX	KARS	Tue, Jan 30, 2018	24.96	24.96	24.80	24.87
7	AMEX	KARS	Mon, Jan 29, 2018	25.17	25.21	24.99	25.18
6	AMEX	KARS	Fri, Jan 26, 2018	25.22	25.22	25.03	25.19
5	AMEX	KARS	Thu, Jan 25, 2018	25.16	25.21	24.95	24.98
4	AMEX	KARS	Wed, Jan 24, 2018	25.54	25.54	25.06	25.18
3	AMEX	KARS	Tue, Jan 23, 2018	25.40	25.47	25.20	25.45
2	AMEX	KARS	Mon, Jan 22, 2018	25.25	28.14	25.17	25.39
1	AMEX	KARS	Fri, Jan 19, 2018	25.12	25.24	25.08	25.22
#	Exchange	Symbol	Date	Open	High	Low	Close

KraneShares Electric Vehicles and Future Mobility Index ETF AMEX:KARS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024