Invesco KBW Regional Banking ETF NASDAQ:KBWR Historical Prices

Below are the 3021 trading days of historical prices for KBWR.

#	Exchange	Symbol	Date	Open	High	Low	Close
3021	NASDAQ	KBWR	Wed, Mar 6, 2024	49.94	50.18	49.85	50.18
3020	NASDAQ	KBWR	Tue, Mar 5, 2024	48.17	50.76	48.17	50.59
3019	NASDAQ	KBWR	Mon, Mar 4, 2024	48.57	49.31	48.46	48.55
3018	NASDAQ	KBWR	Fri, Mar 1, 2024	48.62	48.97	48.25	48.82
3017	NASDAQ	KBWR	Thu, Feb 29, 2024	50.11	50.11	49.40	49.40
3016	NASDAQ	KBWR	Wed, Feb 28, 2024	48.99	49.18	48.64	48.64
3015	NASDAQ	KBWR	Tue, Feb 27, 2024	48.69	49.64	48.69	49.29
3014	NASDAQ	KBWR	Mon, Feb 26, 2024	49.37	49.37	48.48	48.99
3013	NASDAQ	KBWR	Fri, Feb 23, 2024	49.25	49.64	49.04	49.21
3012	NASDAQ	KBWR	Thu, Feb 22, 2024	49.89	49.89	48.95	49.41
3011	NASDAQ	KBWR	Wed, Feb 21, 2024	49.23	49.54	49.21	49.54
3010	NASDAQ	KBWR	Tue, Feb 20, 2024	49.18	50.12	49.18	49.64
3009	NASDAQ	KBWR	Fri, Feb 16, 2024	49.92	50.36	49.92	50.21
3008	NASDAQ	KBWR	Thu, Feb 15, 2024	49.92	50.72	49.92	50.62
3007	NASDAQ	KBWR	Wed, Feb 14, 2024	48.62	48.97	48.10	48.97
3006	NASDAQ	KBWR	Tue, Feb 13, 2024	48.26	48.58	47.44	47.95
3005	NASDAQ	KBWR	Mon, Feb 12, 2024	50.00	50.83	49.90	50.40
3004	NASDAQ	KBWR	Fri, Feb 9, 2024	48.68	49.39	48.26	49.24
3003	NASDAQ	KBWR	Thu, Feb 8, 2024	47.90	48.51	47.90	48.41
3002	NASDAQ	KBWR	Wed, Feb 7, 2024	48.30	48.55	47.44	48.15
3001	NASDAQ	KBWR	Tue, Feb 6, 2024	49.00	49.00	48.01	48.23
3000	NASDAQ	KBWR	Mon, Feb 5, 2024	49.06	49.27	48.86	49.00
2999	NASDAQ	KBWR	Fri, Feb 2, 2024	48.33	50.13	48.33	49.87
2998	NASDAQ	KBWR	Thu, Feb 1, 2024	51.01	51.35	48.18	49.79
2997	NASDAQ	KBWR	Wed, Jan 31, 2024	51.98	52.69	50.90	50.90
2996	NASDAQ	KBWR	Tue, Jan 30, 2024	54.19	54.39	54.16	54.16
2995	NASDAQ	KBWR	Mon, Jan 29, 2024	54.04	54.71	53.72	54.71
2994	NASDAQ	KBWR	Fri, Jan 26, 2024	53.91	54.01	53.34	53.87
2993	NASDAQ	KBWR	Thu, Jan 25, 2024	53.46	53.63	52.87	53.38
2992	NASDAQ	KBWR	Wed, Jan 24, 2024	54.42	54.42	53.60	53.88
2991	NASDAQ	KBWR	Tue, Jan 23, 2024	54.11	54.11	53.45	53.56
2990	NASDAQ	KBWR	Mon, Jan 22, 2024	53.13	54.32	53.13	54.32
2989	NASDAQ	KBWR	Fri, Jan 19, 2024	52.14	53.14	51.66	53.14
2988	NASDAQ	KBWR	Thu, Jan 18, 2024	51.50	51.81	51.50	51.78
2987	NASDAQ	KBWR	Wed, Jan 17, 2024	50.94	51.61	50.71	51.24
2986	NASDAQ	KBWR	Tue, Jan 16, 2024	51.08	52.09	51.08	51.57
2985	NASDAQ	KBWR	Fri, Jan 12, 2024	53.12	53.28	52.16	52.43
2984	NASDAQ	KBWR	Thu, Jan 11, 2024	53.04	53.15	52.15	53.11
2983	NASDAQ	KBWR	Wed, Jan 10, 2024	53.19	53.75	52.88	53.75
2982	NASDAQ	KBWR	Tue, Jan 9, 2024	53.45	53.64	53.33	53.33
2981	NASDAQ	KBWR	Mon, Jan 8, 2024	53.48	54.02	53.37	54.02
2980	NASDAQ	KBWR	Fri, Jan 5, 2024	53.97	54.26	53.49	53.49
2979	NASDAQ	KBWR	Thu, Jan 4, 2024	53.56	53.85	53.23	53.32
2978	NASDAQ	KBWR	Wed, Jan 3, 2024	53.82	53.97	52.78	52.78
2977	NASDAQ	KBWR	Tue, Jan 2, 2024	54.03	55.64	54.03	54.74
2976	NASDAQ	KBWR	Fri, Dec 29, 2023	55.30	55.30	54.67	54.67
2975	NASDAQ	KBWR	Thu, Dec 28, 2023	55.51	55.77	55.25	55.57
2974	NASDAQ	KBWR	Wed, Dec 27, 2023	55.85	55.88	55.58	55.77
2973	NASDAQ	KBWR	Tue, Dec 26, 2023	54.61	55.98	54.61	55.63
2972	NASDAQ	KBWR	Fri, Dec 22, 2023	55.21	55.50	54.66	55.02
2971	NASDAQ	KBWR	Thu, Dec 21, 2023	54.85	54.85	54.02	54.55
2970	NASDAQ	KBWR	Wed, Dec 20, 2023	54.74	55.90	53.91	53.91
2969	NASDAQ	KBWR	Tue, Dec 19, 2023	55.22	55.61	55.14	55.14
2968	NASDAQ	KBWR	Mon, Dec 18, 2023	55.03	55.13	54.31	54.43
2967	NASDAQ	KBWR	Fri, Dec 15, 2023	55.82	56.05	54.94	55.23
2966	NASDAQ	KBWR	Thu, Dec 14, 2023	55.68	56.50	55.09	56.14
2965	NASDAQ	KBWR	Wed, Dec 13, 2023	50.63	53.72	50.63	53.71
2964	NASDAQ	KBWR	Tue, Dec 12, 2023	51.03	51.22	50.81	50.81
2963	NASDAQ	KBWR	Mon, Dec 11, 2023	51.28	51.49	51.10	51.10
2962	NASDAQ	KBWR	Fri, Dec 8, 2023	50.86	51.78	50.83	51.26
2961	NASDAQ	KBWR	Thu, Dec 7, 2023	50.02	51.10	50.02	51.03
2960	NASDAQ	KBWR	Wed, Dec 6, 2023	50.02	51.39	49.98	50.04
2959	NASDAQ	KBWR	Tue, Dec 5, 2023	50.18	50.18	49.68	49.92
2958	NASDAQ	KBWR	Mon, Dec 4, 2023	49.44	50.67	49.44	50.57
2957	NASDAQ	KBWR	Fri, Dec 1, 2023	47.26	49.78	47.26	49.64
2956	NASDAQ	KBWR	Thu, Nov 30, 2023	47.69	47.78	47.06	47.06
2955	NASDAQ	KBWR	Wed, Nov 29, 2023	47.14	47.84	46.97	47.28
2954	NASDAQ	KBWR	Tue, Nov 28, 2023	46.63	46.63	46.04	46.40
2953	NASDAQ	KBWR	Mon, Nov 27, 2023	46.24	46.51	46.11	46.31
2952	NASDAQ	KBWR	Fri, Nov 24, 2023	46.55	46.61	46.46	46.54
2951	NASDAQ	KBWR	Wed, Nov 22, 2023	46.55	46.61	46.41	46.52
2950	NASDAQ	KBWR	Tue, Nov 21, 2023	46.93	46.93	46.22	46.24
2949	NASDAQ	KBWR	Mon, Nov 20, 2023	47.10	47.46	47.01	47.32
2948	NASDAQ	KBWR	Fri, Nov 17, 2023	46.98	47.70	46.98	47.31
2947	NASDAQ	KBWR	Thu, Nov 16, 2023	46.98	47.19	46.31	46.72
2946	NASDAQ	KBWR	Wed, Nov 15, 2023	46.96	47.74	46.96	47.38
2945	NASDAQ	KBWR	Tue, Nov 14, 2023	46.91	47.05	46.49	46.64
2944	NASDAQ	KBWR	Mon, Nov 13, 2023	42.91	43.64	42.91	43.43
2943	NASDAQ	KBWR	Fri, Nov 10, 2023	43.12	43.54	42.92	43.30
2942	NASDAQ	KBWR	Thu, Nov 9, 2023	43.72	43.73	42.80	43.09
2941	NASDAQ	KBWR	Wed, Nov 8, 2023	44.17	44.33	43.83	43.90
2940	NASDAQ	KBWR	Tue, Nov 7, 2023	44.95	44.95	44.44	44.62
2939	NASDAQ	KBWR	Mon, Nov 6, 2023	45.12	45.24	44.77	44.89
2938	NASDAQ	KBWR	Fri, Nov 3, 2023	45.03	46.50	45.03	45.51
2937	NASDAQ	KBWR	Thu, Nov 2, 2023	42.30	44.13	42.30	44.13
2936	NASDAQ	KBWR	Wed, Nov 1, 2023	41.52	42.00	41.35	41.84
2935	NASDAQ	KBWR	Tue, Oct 31, 2023	41.83	41.98	41.57	41.83
2934	NASDAQ	KBWR	Mon, Oct 30, 2023	41.04	41.78	41.04	41.59
2933	NASDAQ	KBWR	Fri, Oct 27, 2023	41.53	41.69	40.70	40.97
2932	NASDAQ	KBWR	Thu, Oct 26, 2023	40.86	41.93	40.86	41.84
2931	NASDAQ	KBWR	Wed, Oct 25, 2023	40.87	40.87	39.90	40.74
2930	NASDAQ	KBWR	Tue, Oct 24, 2023	41.39	41.50	40.58	40.86
2929	NASDAQ	KBWR	Mon, Oct 23, 2023	40.91	42.13	40.91	41.23
2928	NASDAQ	KBWR	Fri, Oct 20, 2023	42.52	42.52	41.45	41.45
2927	NASDAQ	KBWR	Thu, Oct 19, 2023	43.01	43.77	42.79	42.79
2926	NASDAQ	KBWR	Wed, Oct 18, 2023	43.99	43.99	43.17	43.25
2925	NASDAQ	KBWR	Tue, Oct 17, 2023	44.98	45.08	44.44	44.52
2924	NASDAQ	KBWR	Mon, Oct 16, 2023	42.33	43.68	42.33	43.56
2923	NASDAQ	KBWR	Fri, Oct 13, 2023	43.40	43.40	42.55	42.55
2922	NASDAQ	KBWR	Thu, Oct 12, 2023	43.85	43.85	43.24	43.42
2921	NASDAQ	KBWR	Wed, Oct 11, 2023	43.60	44.37	43.60	43.94
2920	NASDAQ	KBWR	Tue, Oct 10, 2023	43.31	44.18	43.31	43.96
2919	NASDAQ	KBWR	Mon, Oct 9, 2023	43.02	43.67	43.02	43.48
2918	NASDAQ	KBWR	Fri, Oct 6, 2023	42.78	44.03	42.78	43.70
2917	NASDAQ	KBWR	Thu, Oct 5, 2023	42.83	43.38	42.67	43.38
2916	NASDAQ	KBWR	Wed, Oct 4, 2023	41.85	42.65	41.85	42.51
2915	NASDAQ	KBWR	Tue, Oct 3, 2023	42.58	42.58	41.98	42.16
2914	NASDAQ	KBWR	Mon, Oct 2, 2023	43.15	43.15	42.82	43.13
2913	NASDAQ	KBWR	Fri, Sep 29, 2023	43.95	44.31	43.81	43.81
2912	NASDAQ	KBWR	Thu, Sep 28, 2023	43.29	43.65	43.23	43.30
2911	NASDAQ	KBWR	Wed, Sep 27, 2023	43.48	43.48	42.74	43.01
2910	NASDAQ	KBWR	Tue, Sep 26, 2023	43.88	44.02	43.25	43.40
2909	NASDAQ	KBWR	Mon, Sep 25, 2023	43.03	44.05	43.00	44.05
2908	NASDAQ	KBWR	Fri, Sep 22, 2023	43.91	43.91	43.28	43.28
2907	NASDAQ	KBWR	Thu, Sep 21, 2023	43.58	43.88	43.38	43.45
2906	NASDAQ	KBWR	Wed, Sep 20, 2023	45.11	45.11	44.21	44.21
2905	NASDAQ	KBWR	Tue, Sep 19, 2023	44.45	44.92	44.33	44.68
2904	NASDAQ	KBWR	Mon, Sep 18, 2023	45.37	45.37	44.75	44.77
2903	NASDAQ	KBWR	Fri, Sep 15, 2023	45.89	46.05	45.76	45.96
2902	NASDAQ	KBWR	Thu, Sep 14, 2023	46.06	46.12	45.87	46.09
2901	NASDAQ	KBWR	Wed, Sep 13, 2023	44.85	45.31	44.85	45.25
2900	NASDAQ	KBWR	Tue, Sep 12, 2023	45.17	45.96	45.17	45.63
2899	NASDAQ	KBWR	Mon, Sep 11, 2023	45.33	45.33	45.33	45.33
2898	NASDAQ	KBWR	Fri, Sep 8, 2023	45.21	45.78	45.04	45.49
2897	NASDAQ	KBWR	Thu, Sep 7, 2023	45.39	45.74	45.08	45.28
2896	NASDAQ	KBWR	Wed, Sep 6, 2023	46.66	46.66	45.52	45.87
2895	NASDAQ	KBWR	Tue, Sep 5, 2023	47.69	47.69	46.94	46.94
2894	NASDAQ	KBWR	Fri, Sep 1, 2023	46.84	48.30	46.84	47.96
2893	NASDAQ	KBWR	Thu, Aug 31, 2023	46.78	47.00	46.65	46.75
2892	NASDAQ	KBWR	Wed, Aug 30, 2023	46.30	46.81	46.30	46.48
2891	NASDAQ	KBWR	Tue, Aug 29, 2023	46.33	47.11	46.33	46.76
2890	NASDAQ	KBWR	Mon, Aug 28, 2023	45.74	46.83	45.74	46.42
2889	NASDAQ	KBWR	Fri, Aug 25, 2023	45.75	46.10	45.29	45.73
2888	NASDAQ	KBWR	Thu, Aug 24, 2023	45.87	46.36	45.87	46.10
2887	NASDAQ	KBWR	Wed, Aug 23, 2023	45.39	46.17	45.39	45.94
2886	NASDAQ	KBWR	Tue, Aug 22, 2023	46.54	46.54	45.41	45.55
2885	NASDAQ	KBWR	Mon, Aug 21, 2023	47.03	47.03	46.30	46.56
2884	NASDAQ	KBWR	Fri, Aug 18, 2023	47.00	47.37	47.00	47.11
2883	NASDAQ	KBWR	Thu, Aug 17, 2023	47.31	47.49	46.94	47.14
2882	NASDAQ	KBWR	Wed, Aug 16, 2023	47.27	47.65	47.09	47.09
2881	NASDAQ	KBWR	Tue, Aug 15, 2023	48.34	48.77	47.50	47.65
2880	NASDAQ	KBWR	Mon, Aug 14, 2023	49.50	49.63	49.06	49.36
2879	NASDAQ	KBWR	Fri, Aug 11, 2023	50.21	50.34	50.21	50.34
2878	NASDAQ	KBWR	Thu, Aug 10, 2023	50.75	51.05	49.96	50.25
2877	NASDAQ	KBWR	Wed, Aug 9, 2023	50.92	50.92	50.02	50.37
2876	NASDAQ	KBWR	Tue, Aug 8, 2023	50.20	50.91	49.54	50.91
2875	NASDAQ	KBWR	Mon, Aug 7, 2023	51.06	51.94	51.06	51.75
2874	NASDAQ	KBWR	Fri, Aug 4, 2023	51.06	51.42	51.02	51.16
2873	NASDAQ	KBWR	Thu, Aug 3, 2023	50.40	51.14	50.40	51.14
2872	NASDAQ	KBWR	Wed, Aug 2, 2023	50.04	50.72	50.04	50.72
2871	NASDAQ	KBWR	Tue, Aug 1, 2023	51.15	51.15	49.95	50.90
2870	NASDAQ	KBWR	Mon, Jul 31, 2023	51.33	51.65	50.74	51.13
2869	NASDAQ	KBWR	Fri, Jul 28, 2023	51.14	51.34	50.75	51.11
2868	NASDAQ	KBWR	Thu, Jul 27, 2023	51.52	51.66	50.37	50.53
2867	NASDAQ	KBWR	Wed, Jul 26, 2023	50.99	51.44	50.48	51.29
2866	NASDAQ	KBWR	Tue, Jul 25, 2023	49.83	50.12	49.24	49.24
2865	NASDAQ	KBWR	Mon, Jul 24, 2023	48.77	49.91	48.72	49.78
2864	NASDAQ	KBWR	Fri, Jul 21, 2023	49.69	49.71	48.52	48.74
2863	NASDAQ	KBWR	Thu, Jul 20, 2023	49.46	49.46	48.40	49.23
2862	NASDAQ	KBWR	Wed, Jul 19, 2023	48.27	49.50	48.10	49.46
2861	NASDAQ	KBWR	Tue, Jul 18, 2023	46.20	48.13	46.20	48.02
2860	NASDAQ	KBWR	Mon, Jul 17, 2023	45.38	46.40	45.30	46.32
2859	NASDAQ	KBWR	Fri, Jul 14, 2023	46.60	46.60	45.02	45.26
2858	NASDAQ	KBWR	Thu, Jul 13, 2023	45.96	46.39	45.69	46.26
2857	NASDAQ	KBWR	Wed, Jul 12, 2023	45.07	45.63	45.07	45.40
2856	NASDAQ	KBWR	Tue, Jul 11, 2023	44.47	44.71	44.03	44.65
2855	NASDAQ	KBWR	Mon, Jul 10, 2023	43.73	44.62	43.73	43.98
2854	NASDAQ	KBWR	Fri, Jul 7, 2023	42.63	43.90	42.63	43.68
2853	NASDAQ	KBWR	Thu, Jul 6, 2023	43.00	43.00	42.11	42.75
2852	NASDAQ	KBWR	Wed, Jul 5, 2023	43.44	44.08	43.42	43.52
2851	NASDAQ	KBWR	Mon, Jul 3, 2023	43.30	44.33	43.30	44.11
2850	NASDAQ	KBWR	Fri, Jun 30, 2023	44.46	44.46	43.34	43.38
2849	NASDAQ	KBWR	Thu, Jun 29, 2023	43.95	44.11	43.55	43.88
2848	NASDAQ	KBWR	Wed, Jun 28, 2023	43.06	43.12	42.81	43.00
2847	NASDAQ	KBWR	Tue, Jun 27, 2023	42.56	43.57	42.56	43.27
2846	NASDAQ	KBWR	Mon, Jun 26, 2023	42.45	43.26	42.37	42.62
2845	NASDAQ	KBWR	Fri, Jun 23, 2023	42.64	42.72	41.75	42.10
2844	NASDAQ	KBWR	Thu, Jun 22, 2023	44.06	44.06	42.39	42.79
2843	NASDAQ	KBWR	Wed, Jun 21, 2023	44.49	44.49	43.76	43.91
2842	NASDAQ	KBWR	Tue, Jun 20, 2023	45.40	45.40	44.52	44.86
2841	NASDAQ	KBWR	Fri, Jun 16, 2023	46.20	46.20	45.29	45.68
2840	NASDAQ	KBWR	Thu, Jun 15, 2023	45.14	46.25	45.14	46.25
2839	NASDAQ	KBWR	Wed, Jun 14, 2023	46.86	46.86	45.23	45.63
2838	NASDAQ	KBWR	Tue, Jun 13, 2023	45.55	46.92	45.55	46.63
2837	NASDAQ	KBWR	Mon, Jun 12, 2023	46.20	46.81	45.23	45.64
2836	NASDAQ	KBWR	Fri, Jun 9, 2023	46.71	46.71	45.75	46.11
2835	NASDAQ	KBWR	Thu, Jun 8, 2023	46.98	46.98	45.68	46.69
2834	NASDAQ	KBWR	Wed, Jun 7, 2023	46.30	47.42	45.83	47.10
2833	NASDAQ	KBWR	Tue, Jun 6, 2023	44.45	46.08	44.45	45.44
2832	NASDAQ	KBWR	Mon, Jun 5, 2023	44.60	44.60	42.97	43.14
2831	NASDAQ	KBWR	Fri, Jun 2, 2023	42.77	44.55	42.77	44.55
2830	NASDAQ	KBWR	Thu, Jun 1, 2023	41.01	42.05	41.01	41.93
2829	NASDAQ	KBWR	Wed, May 31, 2023	42.14	42.14	40.20	40.83
2828	NASDAQ	KBWR	Tue, May 30, 2023	42.36	42.43	41.45	42.19
2827	NASDAQ	KBWR	Fri, May 26, 2023	41.30	42.21	41.13	42.06
2826	NASDAQ	KBWR	Thu, May 25, 2023	41.76	41.76	40.92	41.55
2825	NASDAQ	KBWR	Wed, May 24, 2023	42.32	42.32	41.59	41.83
2824	NASDAQ	KBWR	Tue, May 23, 2023	42.69	43.79	42.24	42.78
2823	NASDAQ	KBWR	Mon, May 22, 2023	41.97	42.46	41.08	42.41
2822	NASDAQ	KBWR	Fri, May 19, 2023	42.49	42.49	40.56	41.18
2821	NASDAQ	KBWR	Thu, May 18, 2023	42.10	42.18	41.51	41.93
2820	NASDAQ	KBWR	Wed, May 17, 2023	39.89	42.13	39.89	41.86
2819	NASDAQ	KBWR	Tue, May 16, 2023	39.70	40.16	39.06	39.06
2818	NASDAQ	KBWR	Mon, May 15, 2023	38.91	40.08	38.91	39.84
2817	NASDAQ	KBWR	Fri, May 12, 2023	38.96	38.96	38.10	38.77
2816	NASDAQ	KBWR	Thu, May 11, 2023	38.92	39.00	38.30	38.57
2815	NASDAQ	KBWR	Wed, May 10, 2023	40.01	40.47	39.05	39.51
2814	NASDAQ	KBWR	Tue, May 9, 2023	39.65	40.10	39.15	39.67
2813	NASDAQ	KBWR	Mon, May 8, 2023	41.94	41.94	39.95	40.05
2812	NASDAQ	KBWR	Fri, May 5, 2023	41.38	41.38	40.11	41.15
2811	NASDAQ	KBWR	Thu, May 4, 2023	39.28	39.94	37.49	39.26
2810	NASDAQ	KBWR	Wed, May 3, 2023	41.81	42.25	40.56	40.73
2809	NASDAQ	KBWR	Tue, May 2, 2023	43.39	43.39	40.45	41.12
2808	NASDAQ	KBWR	Mon, May 1, 2023	44.37	44.61	43.35	43.51
2807	NASDAQ	KBWR	Fri, Apr 28, 2023	44.09	44.96	44.09	44.69
2806	NASDAQ	KBWR	Thu, Apr 27, 2023	43.44	44.35	43.44	44.12
2805	NASDAQ	KBWR	Wed, Apr 26, 2023	43.06	43.70	42.89	43.28
2804	NASDAQ	KBWR	Tue, Apr 25, 2023	43.83	43.83	42.45	42.64
2803	NASDAQ	KBWR	Mon, Apr 24, 2023	44.51	45.05	44.26	44.46
2802	NASDAQ	KBWR	Fri, Apr 21, 2023	44.55	45.06	44.28	44.70
2801	NASDAQ	KBWR	Thu, Apr 20, 2023	45.52	45.71	45.02	45.31
2800	NASDAQ	KBWR	Wed, Apr 19, 2023	45.01	46.21	44.83	45.89
2799	NASDAQ	KBWR	Tue, Apr 18, 2023	45.72	45.72	44.18	44.51
2798	NASDAQ	KBWR	Mon, Apr 17, 2023	44.49	45.71	44.00	45.71
2797	NASDAQ	KBWR	Fri, Apr 14, 2023	46.05	46.05	44.18	44.35
2796	NASDAQ	KBWR	Thu, Apr 13, 2023	46.04	46.04	44.61	45.46
2795	NASDAQ	KBWR	Wed, Apr 12, 2023	45.34	45.50	44.61	44.81
2794	NASDAQ	KBWR	Tue, Apr 11, 2023	46.00	46.00	45.11	45.39
2793	NASDAQ	KBWR	Mon, Apr 10, 2023	44.80	45.79	44.80	45.31
2792	NASDAQ	KBWR	Thu, Apr 6, 2023	44.25	45.24	44.25	45.15
2791	NASDAQ	KBWR	Wed, Apr 5, 2023	44.27	44.91	44.11	44.28
2790	NASDAQ	KBWR	Tue, Apr 4, 2023	45.85	45.85	44.33	45.00
2789	NASDAQ	KBWR	Mon, Apr 3, 2023	47.04	47.04	45.66	46.00
2788	NASDAQ	KBWR	Fri, Mar 31, 2023	46.16	46.56	45.90	46.13
2787	NASDAQ	KBWR	Thu, Mar 30, 2023	47.48	47.49	45.66	46.16
2786	NASDAQ	KBWR	Wed, Mar 29, 2023	47.48	47.48	46.25	46.92
2785	NASDAQ	KBWR	Tue, Mar 28, 2023	46.85	46.98	46.05	46.77
2784	NASDAQ	KBWR	Mon, Mar 27, 2023	47.84	48.02	46.47	46.74
2783	NASDAQ	KBWR	Fri, Mar 24, 2023	44.77	46.42	44.48	46.18
2782	NASDAQ	KBWR	Thu, Mar 23, 2023	47.49	47.49	44.65	45.21
2781	NASDAQ	KBWR	Wed, Mar 22, 2023	49.58	49.58	46.15	46.51
2780	NASDAQ	KBWR	Tue, Mar 21, 2023	48.78	49.64	48.25	49.29
2779	NASDAQ	KBWR	Mon, Mar 20, 2023	47.13	48.53	46.52	46.72
2778	NASDAQ	KBWR	Fri, Mar 17, 2023	49.02	49.02	46.00	46.21
2777	NASDAQ	KBWR	Thu, Mar 16, 2023	47.06	50.50	46.25	49.44
2776	NASDAQ	KBWR	Wed, Mar 15, 2023	47.08	48.23	46.18	47.61
2775	NASDAQ	KBWR	Tue, Mar 14, 2023	50.52	53.00	48.01	48.45
2774	NASDAQ	KBWR	Mon, Mar 13, 2023	49.00	50.94	45.87	47.50
2773	NASDAQ	KBWR	Fri, Mar 10, 2023	50.51	52.64	48.82	51.10
2772	NASDAQ	KBWR	Thu, Mar 9, 2023	54.50	54.50	52.41	52.41
2771	NASDAQ	KBWR	Wed, Mar 8, 2023	56.18	56.18	55.64	55.97
2770	NASDAQ	KBWR	Tue, Mar 7, 2023	57.56	57.56	56.15	56.22
2769	NASDAQ	KBWR	Mon, Mar 6, 2023	58.38	58.50	57.74	57.81
2768	NASDAQ	KBWR	Fri, Mar 3, 2023	57.52	58.24	57.52	58.24
2767	NASDAQ	KBWR	Thu, Mar 2, 2023	57.65	58.23	57.21	57.58
2766	NASDAQ	KBWR	Wed, Mar 1, 2023	58.50	58.63	58.34	58.63
2765	NASDAQ	KBWR	Tue, Feb 28, 2023	59.41	59.45	58.91	58.91
2764	NASDAQ	KBWR	Mon, Feb 27, 2023	59.55	59.55	58.95	59.12
2763	NASDAQ	KBWR	Fri, Feb 24, 2023	58.61	59.04	58.40	59.04
2762	NASDAQ	KBWR	Thu, Feb 23, 2023	59.02	59.04	58.39	58.99
2761	NASDAQ	KBWR	Wed, Feb 22, 2023	58.90	58.90	58.64	58.65
2760	NASDAQ	KBWR	Tue, Feb 21, 2023	59.47	59.50	58.76	58.97
2759	NASDAQ	KBWR	Fri, Feb 17, 2023	59.71	60.10	59.71	60.10
2758	NASDAQ	KBWR	Thu, Feb 16, 2023	59.24	60.15	59.24	59.66
2757	NASDAQ	KBWR	Wed, Feb 15, 2023	59.51	60.46	59.51	60.40
2756	NASDAQ	KBWR	Tue, Feb 14, 2023	59.67	60.06	59.30	59.88
2755	NASDAQ	KBWR	Mon, Feb 13, 2023	59.89	60.26	59.89	60.26
2754	NASDAQ	KBWR	Fri, Feb 10, 2023	59.51	59.81	59.50	59.75
2753	NASDAQ	KBWR	Thu, Feb 9, 2023	60.47	60.47	59.73	59.73
2752	NASDAQ	KBWR	Wed, Feb 8, 2023	60.11	61.14	60.11	60.45
2751	NASDAQ	KBWR	Tue, Feb 7, 2023	60.35	61.32	60.35	61.16
2750	NASDAQ	KBWR	Mon, Feb 6, 2023	60.18	60.69	60.18	60.52
2749	NASDAQ	KBWR	Fri, Feb 3, 2023	59.64	61.25	59.64	61.01
2748	NASDAQ	KBWR	Thu, Feb 2, 2023	59.44	60.74	59.44	60.74
2747	NASDAQ	KBWR	Wed, Feb 1, 2023	58.49	59.53	58.16	59.29
2746	NASDAQ	KBWR	Tue, Jan 31, 2023	56.75	58.57	56.75	58.57
2745	NASDAQ	KBWR	Mon, Jan 30, 2023	57.14	57.36	56.81	56.84
2744	NASDAQ	KBWR	Fri, Jan 27, 2023	56.90	57.38	56.82	57.25
2743	NASDAQ	KBWR	Thu, Jan 26, 2023	56.85	57.14	56.66	57.14
2742	NASDAQ	KBWR	Wed, Jan 25, 2023	56.43	56.80	56.43	56.80
2741	NASDAQ	KBWR	Tue, Jan 24, 2023	56.87	57.24	56.86	56.93
2740	NASDAQ	KBWR	Mon, Jan 23, 2023	57.17	57.80	57.17	57.52
2739	NASDAQ	KBWR	Fri, Jan 20, 2023	56.46	56.97	56.33	56.97
2738	NASDAQ	KBWR	Thu, Jan 19, 2023	55.15	55.98	55.15	55.76
2737	NASDAQ	KBWR	Wed, Jan 18, 2023	57.52	57.52	55.98	55.98
2736	NASDAQ	KBWR	Tue, Jan 17, 2023	58.42	58.42	58.01	58.14
2735	NASDAQ	KBWR	Fri, Jan 13, 2023	57.66	58.68	57.64	58.52
2734	NASDAQ	KBWR	Thu, Jan 12, 2023	58.26	58.75	58.25	58.68
2733	NASDAQ	KBWR	Wed, Jan 11, 2023	57.54	57.90	57.54	57.87
2732	NASDAQ	KBWR	Tue, Jan 10, 2023	56.92	57.64	56.92	57.55
2731	NASDAQ	KBWR	Mon, Jan 9, 2023	57.70	57.70	57.13	57.13
2730	NASDAQ	KBWR	Fri, Jan 6, 2023	56.51	57.83	56.51	57.83
2729	NASDAQ	KBWR	Thu, Jan 5, 2023	56.14	56.14	55.65	56.11
2728	NASDAQ	KBWR	Wed, Jan 4, 2023	57.02	57.31	56.32	56.48
2727	NASDAQ	KBWR	Tue, Jan 3, 2023	56.92	56.92	56.06	56.41
2726	NASDAQ	KBWR	Fri, Dec 30, 2022	57.10	57.10	56.68	56.99
2725	NASDAQ	KBWR	Thu, Dec 29, 2022	56.61	57.25	56.35	57.12
2724	NASDAQ	KBWR	Wed, Dec 28, 2022	56.71	56.71	56.26	56.30
2723	NASDAQ	KBWR	Tue, Dec 27, 2022	56.41	56.76	56.34	56.60
2722	NASDAQ	KBWR	Fri, Dec 23, 2022	56.38	57.06	56.10	57.06
2721	NASDAQ	KBWR	Thu, Dec 22, 2022	56.16	56.18	55.30	56.18
2720	NASDAQ	KBWR	Wed, Dec 21, 2022	56.30	56.82	56.27	56.45
2719	NASDAQ	KBWR	Tue, Dec 20, 2022	55.00	55.74	55.00	55.54
2718	NASDAQ	KBWR	Mon, Dec 19, 2022	54.92	55.23	54.74	55.20
2717	NASDAQ	KBWR	Fri, Dec 16, 2022	55.32	55.65	55.06	55.22
2716	NASDAQ	KBWR	Thu, Dec 15, 2022	55.93	55.94	55.41	55.73
2715	NASDAQ	KBWR	Wed, Dec 14, 2022	57.75	57.77	56.55	56.77
2714	NASDAQ	KBWR	Tue, Dec 13, 2022	58.95	59.59	57.50	57.66
2713	NASDAQ	KBWR	Mon, Dec 12, 2022	58.39	59.03	58.30	58.80
2712	NASDAQ	KBWR	Fri, Dec 9, 2022	58.80	58.80	58.42	58.53
2711	NASDAQ	KBWR	Thu, Dec 8, 2022	58.71	59.21	58.57	58.83
2710	NASDAQ	KBWR	Wed, Dec 7, 2022	58.40	59.03	58.40	58.78
2709	NASDAQ	KBWR	Tue, Dec 6, 2022	59.58	59.58	58.28	58.75
2708	NASDAQ	KBWR	Mon, Dec 5, 2022	61.47	61.47	58.79	59.24
2707	NASDAQ	KBWR	Fri, Dec 2, 2022	62.19	62.24	61.76	62.22
2706	NASDAQ	KBWR	Thu, Dec 1, 2022	62.36	62.36	61.72	62.20
2705	NASDAQ	KBWR	Wed, Nov 30, 2022	61.67	62.44	60.33	62.44
2704	NASDAQ	KBWR	Tue, Nov 29, 2022	61.42	61.61	61.32	61.47
2703	NASDAQ	KBWR	Mon, Nov 28, 2022	62.17	62.17	60.99	61.19
2702	NASDAQ	KBWR	Fri, Nov 25, 2022	62.27	62.54	62.27	62.49
2701	NASDAQ	KBWR	Wed, Nov 23, 2022	62.23	62.23	61.82	62.04
2700	NASDAQ	KBWR	Tue, Nov 22, 2022	62.14	62.20	61.78	62.20
2699	NASDAQ	KBWR	Mon, Nov 21, 2022	61.20	61.40	61.11	61.40
2698	NASDAQ	KBWR	Fri, Nov 18, 2022	60.87	61.13	60.62	61.13
2697	NASDAQ	KBWR	Thu, Nov 17, 2022	60.58	60.74	60.12	60.33
2696	NASDAQ	KBWR	Wed, Nov 16, 2022	61.52	61.52	61.30	61.34
2695	NASDAQ	KBWR	Tue, Nov 15, 2022	61.89	62.76	61.89	62.15
2694	NASDAQ	KBWR	Mon, Nov 14, 2022	62.11	62.56	61.85	61.85
2693	NASDAQ	KBWR	Fri, Nov 11, 2022	63.57	63.62	62.50	62.50
2692	NASDAQ	KBWR	Thu, Nov 10, 2022	62.44	63.48	62.44	63.48
2691	NASDAQ	KBWR	Wed, Nov 9, 2022	61.46	61.62	60.90	60.92
2690	NASDAQ	KBWR	Tue, Nov 8, 2022	61.72	62.28	61.40	61.75
2689	NASDAQ	KBWR	Mon, Nov 7, 2022	62.07	62.07	61.40	61.76
2688	NASDAQ	KBWR	Fri, Nov 4, 2022	61.38	61.55	60.51	61.45
2687	NASDAQ	KBWR	Thu, Nov 3, 2022	59.41	60.27	59.09	60.10
2686	NASDAQ	KBWR	Wed, Nov 2, 2022	61.50	62.03	60.48	60.52
2685	NASDAQ	KBWR	Tue, Nov 1, 2022	61.77	62.10	61.66	61.66
2684	NASDAQ	KBWR	Mon, Oct 31, 2022	61.37	61.98	61.30	61.75
2683	NASDAQ	KBWR	Fri, Oct 28, 2022	60.80	61.56	60.06	61.56
2682	NASDAQ	KBWR	Thu, Oct 27, 2022	60.20	60.80	59.92	59.92
2681	NASDAQ	KBWR	Wed, Oct 26, 2022	60.56	60.56	59.69	59.69
2680	NASDAQ	KBWR	Tue, Oct 25, 2022	59.02	60.10	59.02	59.84
2679	NASDAQ	KBWR	Mon, Oct 24, 2022	59.42	59.57	59.07	59.29
2678	NASDAQ	KBWR	Fri, Oct 21, 2022	57.98	58.97	57.98	58.76
2677	NASDAQ	KBWR	Thu, Oct 20, 2022	59.84	59.96	57.68	58.10
2676	NASDAQ	KBWR	Wed, Oct 19, 2022	61.00	61.00	59.68	60.18
2675	NASDAQ	KBWR	Tue, Oct 18, 2022	62.05	62.05	60.31	61.06
2674	NASDAQ	KBWR	Mon, Oct 17, 2022	60.27	60.64	60.06	60.60
2673	NASDAQ	KBWR	Fri, Oct 14, 2022	60.35	60.75	59.01	59.02
2672	NASDAQ	KBWR	Thu, Oct 13, 2022	56.04	59.67	56.03	59.62
2671	NASDAQ	KBWR	Wed, Oct 12, 2022	56.87	57.68	56.82	57.12
2670	NASDAQ	KBWR	Tue, Oct 11, 2022	56.71	57.21	56.71	57.07
2669	NASDAQ	KBWR	Mon, Oct 10, 2022	57.65	57.65	57.12	57.12
2668	NASDAQ	KBWR	Fri, Oct 7, 2022	58.40	58.40	57.15	57.19
2667	NASDAQ	KBWR	Thu, Oct 6, 2022	58.22	58.37	58.11	58.37
2666	NASDAQ	KBWR	Wed, Oct 5, 2022	58.03	58.73	58.03	58.73
2665	NASDAQ	KBWR	Tue, Oct 4, 2022	58.26	58.88	58.26	58.88
2664	NASDAQ	KBWR	Mon, Oct 3, 2022	55.39	56.54	55.39	56.31
2663	NASDAQ	KBWR	Fri, Sep 30, 2022	55.28	56.01	55.12	55.20
2662	NASDAQ	KBWR	Thu, Sep 29, 2022	55.87	55.87	55.18	55.55
2661	NASDAQ	KBWR	Wed, Sep 28, 2022	55.91	56.59	55.88	56.59
2660	NASDAQ	KBWR	Tue, Sep 27, 2022	56.78	56.78	55.07	55.49
2659	NASDAQ	KBWR	Mon, Sep 26, 2022	56.82	56.92	56.15	56.50
2658	NASDAQ	KBWR	Fri, Sep 23, 2022	57.15	57.15	56.14	56.88
2657	NASDAQ	KBWR	Thu, Sep 22, 2022	58.73	58.73	57.43	57.79
2656	NASDAQ	KBWR	Wed, Sep 21, 2022	59.43	60.04	58.74	58.74
2655	NASDAQ	KBWR	Tue, Sep 20, 2022	58.82	59.51	58.81	59.34
2654	NASDAQ	KBWR	Mon, Sep 19, 2022	58.59	59.53	58.59	59.42
2653	NASDAQ	KBWR	Fri, Sep 16, 2022	58.67	58.67	57.80	58.65
2652	NASDAQ	KBWR	Thu, Sep 15, 2022	59.31	59.42	58.93	59.00
2651	NASDAQ	KBWR	Wed, Sep 14, 2022	58.19	58.22	57.99	58.22
2650	NASDAQ	KBWR	Tue, Sep 13, 2022	58.70	58.70	57.81	58.04
2649	NASDAQ	KBWR	Mon, Sep 12, 2022	59.69	59.99	59.51	59.75
2648	NASDAQ	KBWR	Fri, Sep 9, 2022	58.98	59.28	58.85	59.19
2647	NASDAQ	KBWR	Thu, Sep 8, 2022	57.03	58.43	56.63	58.43
2646	NASDAQ	KBWR	Wed, Sep 7, 2022	56.45	57.37	56.26	57.37
2645	NASDAQ	KBWR	Tue, Sep 6, 2022	56.47	56.47	55.88	56.19
2644	NASDAQ	KBWR	Fri, Sep 2, 2022	58.37	58.37	57.08	57.08
2643	NASDAQ	KBWR	Thu, Sep 1, 2022	57.61	57.61	57.13	57.51
2642	NASDAQ	KBWR	Wed, Aug 31, 2022	58.21	58.33	57.93	57.93
2641	NASDAQ	KBWR	Tue, Aug 30, 2022	58.52	59.15	58.08	58.38
2640	NASDAQ	KBWR	Mon, Aug 29, 2022	59.06	59.13	58.53	58.53
2639	NASDAQ	KBWR	Fri, Aug 26, 2022	59.93	59.93	59.44	59.44
2638	NASDAQ	KBWR	Thu, Aug 25, 2022	59.98	60.66	59.98	60.65
2637	NASDAQ	KBWR	Wed, Aug 24, 2022	59.88	59.89	59.81	59.87
2636	NASDAQ	KBWR	Tue, Aug 23, 2022	60.70	60.73	60.09	60.09
2635	NASDAQ	KBWR	Mon, Aug 22, 2022	61.07	61.07	60.34	60.44
2634	NASDAQ	KBWR	Fri, Aug 19, 2022	62.52	62.52	61.70	61.95
2633	NASDAQ	KBWR	Thu, Aug 18, 2022	62.55	62.76	62.33	62.76
2632	NASDAQ	KBWR	Wed, Aug 17, 2022	63.21	63.21	62.22	62.56
2631	NASDAQ	KBWR	Tue, Aug 16, 2022	62.69	63.34	62.69	63.23
2630	NASDAQ	KBWR	Mon, Aug 15, 2022	61.71	62.53	61.71	62.53
2629	NASDAQ	KBWR	Fri, Aug 12, 2022	61.38	62.02	61.38	62.02
2628	NASDAQ	KBWR	Thu, Aug 11, 2022	61.29	61.29	60.90	61.11
2627	NASDAQ	KBWR	Wed, Aug 10, 2022	60.00	60.53	60.00	60.30
2626	NASDAQ	KBWR	Tue, Aug 9, 2022	58.91	59.14	58.86	59.14
2625	NASDAQ	KBWR	Mon, Aug 8, 2022	59.09	59.30	58.86	58.86
2624	NASDAQ	KBWR	Fri, Aug 5, 2022	58.98	58.98	58.98	58.98
2623	NASDAQ	KBWR	Thu, Aug 4, 2022	58.42	58.43	58.21	58.21
2622	NASDAQ	KBWR	Wed, Aug 3, 2022	58.27	58.99	58.20	58.73
2621	NASDAQ	KBWR	Tue, Aug 2, 2022	58.78	58.78	58.21	58.21
2620	NASDAQ	KBWR	Mon, Aug 1, 2022	58.17	59.25	58.17	58.93
2619	NASDAQ	KBWR	Fri, Jul 29, 2022	58.20	59.06	58.20	58.85
2618	NASDAQ	KBWR	Thu, Jul 28, 2022	57.56	58.07	57.44	58.02
2617	NASDAQ	KBWR	Wed, Jul 27, 2022	57.58	58.31	57.34	57.90
2616	NASDAQ	KBWR	Tue, Jul 26, 2022	57.02	57.28	56.95	57.04
2615	NASDAQ	KBWR	Mon, Jul 25, 2022	57.15	57.48	57.11	57.48
2614	NASDAQ	KBWR	Fri, Jul 22, 2022	56.56	56.94	56.03	56.30
2613	NASDAQ	KBWR	Thu, Jul 21, 2022	56.68	56.72	55.86	56.72
2612	NASDAQ	KBWR	Wed, Jul 20, 2022	55.82	56.65	55.82	56.65
2611	NASDAQ	KBWR	Tue, Jul 19, 2022	55.44	56.06	55.38	55.97
2610	NASDAQ	KBWR	Mon, Jul 18, 2022	54.23	54.84	54.23	54.28
2609	NASDAQ	KBWR	Fri, Jul 15, 2022	53.72	54.21	52.96	54.06
2608	NASDAQ	KBWR	Thu, Jul 14, 2022	52.00	52.39	51.92	52.32
2607	NASDAQ	KBWR	Wed, Jul 13, 2022	53.35	53.35	52.94	53.14
2606	NASDAQ	KBWR	Tue, Jul 12, 2022	54.14	54.77	54.04	54.04
2605	NASDAQ	KBWR	Mon, Jul 11, 2022	54.21	54.21	53.92	53.98
2604	NASDAQ	KBWR	Fri, Jul 8, 2022	54.74	54.74	54.19	54.57
2603	NASDAQ	KBWR	Thu, Jul 7, 2022	53.60	55.00	53.60	54.61
2602	NASDAQ	KBWR	Wed, Jul 6, 2022	53.76	54.13	53.54	54.08
2601	NASDAQ	KBWR	Tue, Jul 5, 2022	53.31	54.47	53.31	54.47
2600	NASDAQ	KBWR	Fri, Jul 1, 2022	53.89	54.41	53.30	54.41
2599	NASDAQ	KBWR	Thu, Jun 30, 2022	53.14	53.96	52.65	53.40
2598	NASDAQ	KBWR	Wed, Jun 29, 2022	53.79	53.96	53.67	53.93
2597	NASDAQ	KBWR	Tue, Jun 28, 2022	55.43	55.43	54.38	54.39
2596	NASDAQ	KBWR	Mon, Jun 27, 2022	54.49	54.54	54.25	54.54
2595	NASDAQ	KBWR	Fri, Jun 24, 2022	53.48	54.54	53.48	54.54
2594	NASDAQ	KBWR	Thu, Jun 23, 2022	53.39	53.39	52.06	52.79
2593	NASDAQ	KBWR	Wed, Jun 22, 2022	53.09	53.70	53.04	53.68
2592	NASDAQ	KBWR	Tue, Jun 21, 2022	53.16	53.64	53.16	53.46
2591	NASDAQ	KBWR	Fri, Jun 17, 2022	52.96	53.09	52.76	53.04
2590	NASDAQ	KBWR	Thu, Jun 16, 2022	53.16	53.16	52.19	52.25
2589	NASDAQ	KBWR	Wed, Jun 15, 2022	54.25	54.76	53.70	54.29
2588	NASDAQ	KBWR	Tue, Jun 14, 2022	54.08	54.20	53.53	53.79
2587	NASDAQ	KBWR	Mon, Jun 13, 2022	53.56	54.07	53.29	53.57
2586	NASDAQ	KBWR	Fri, Jun 10, 2022	55.00	55.04	54.49	54.70
2585	NASDAQ	KBWR	Thu, Jun 9, 2022	57.60	57.78	56.38	56.45
2584	NASDAQ	KBWR	Wed, Jun 8, 2022	58.68	58.68	57.80	58.19
2583	NASDAQ	KBWR	Tue, Jun 7, 2022	58.66	59.29	58.66	59.27
2582	NASDAQ	KBWR	Mon, Jun 6, 2022	58.79	59.40	58.70	58.75
2581	NASDAQ	KBWR	Fri, Jun 3, 2022	58.97	58.97	58.40	58.51
2580	NASDAQ	KBWR	Thu, Jun 2, 2022	57.91	59.13	57.91	59.13
2579	NASDAQ	KBWR	Wed, Jun 1, 2022	58.61	58.61	57.62	57.91
2578	NASDAQ	KBWR	Tue, May 31, 2022	57.85	58.78	57.85	58.61
2577	NASDAQ	KBWR	Fri, May 27, 2022	58.15	58.71	58.12	58.71
2576	NASDAQ	KBWR	Thu, May 26, 2022	57.36	57.94	57.36	57.94
2575	NASDAQ	KBWR	Wed, May 25, 2022	55.61	56.93	55.61	56.67
2574	NASDAQ	KBWR	Tue, May 24, 2022	55.19	55.99	55.19	55.99
2573	NASDAQ	KBWR	Mon, May 23, 2022	56.10	56.78	56.10	56.14
2572	NASDAQ	KBWR	Fri, May 20, 2022	54.83	55.09	53.94	55.09
2571	NASDAQ	KBWR	Thu, May 19, 2022	55.48	55.48	54.81	54.91
2570	NASDAQ	KBWR	Wed, May 18, 2022	56.22	56.22	55.53	55.56
2569	NASDAQ	KBWR	Tue, May 17, 2022	56.05	56.90	55.80	56.85
2568	NASDAQ	KBWR	Mon, May 16, 2022	54.44	55.16	54.41	54.90
2567	NASDAQ	KBWR	Fri, May 13, 2022	55.53	55.54	55.00	55.26
2566	NASDAQ	KBWR	Thu, May 12, 2022	54.29	54.94	53.99	54.94
2565	NASDAQ	KBWR	Wed, May 11, 2022	56.02	56.53	54.75	54.75
2564	NASDAQ	KBWR	Tue, May 10, 2022	56.74	56.75	54.76	55.55
2563	NASDAQ	KBWR	Mon, May 9, 2022	56.35	56.45	55.71	56.12
2562	NASDAQ	KBWR	Fri, May 6, 2022	56.54	56.82	55.98	56.52
2561	NASDAQ	KBWR	Thu, May 5, 2022	57.75	57.75	56.62	57.13
2560	NASDAQ	KBWR	Wed, May 4, 2022	57.36	58.79	57.02	58.79
2559	NASDAQ	KBWR	Tue, May 3, 2022	56.23	57.34	56.20	57.18
2558	NASDAQ	KBWR	Mon, May 2, 2022	55.47	56.60	55.35	56.34
2557	NASDAQ	KBWR	Fri, Apr 29, 2022	57.40	57.40	55.60	55.78
2556	NASDAQ	KBWR	Thu, Apr 28, 2022	56.88	57.44	56.57	57.40
2555	NASDAQ	KBWR	Wed, Apr 27, 2022	56.44	57.13	56.44	56.61
2554	NASDAQ	KBWR	Tue, Apr 26, 2022	57.45	57.97	56.17	56.60
2553	NASDAQ	KBWR	Mon, Apr 25, 2022	57.93	58.43	56.80	58.43
2552	NASDAQ	KBWR	Fri, Apr 22, 2022	59.23	59.35	58.35	58.37
2551	NASDAQ	KBWR	Thu, Apr 21, 2022	61.04	61.18	59.40	59.64
2550	NASDAQ	KBWR	Wed, Apr 20, 2022	60.75	61.21	60.64	60.64
2549	NASDAQ	KBWR	Tue, Apr 19, 2022	58.85	60.37	58.85	60.23
2548	NASDAQ	KBWR	Mon, Apr 18, 2022	57.70	58.41	57.70	58.22
2547	NASDAQ	KBWR	Thu, Apr 14, 2022	58.75	58.76	57.88	58.16
2546	NASDAQ	KBWR	Wed, Apr 13, 2022	57.86	58.72	57.62	58.72
2545	NASDAQ	KBWR	Tue, Apr 12, 2022	58.28	58.93	57.62	57.90
2544	NASDAQ	KBWR	Mon, Apr 11, 2022	58.94	58.98	58.26	58.31
2543	NASDAQ	KBWR	Fri, Apr 8, 2022	58.25	58.75	58.04	58.10
2542	NASDAQ	KBWR	Thu, Apr 7, 2022	58.30	58.48	57.72	58.11
2541	NASDAQ	KBWR	Wed, Apr 6, 2022	59.05	59.35	58.89	59.06
2540	NASDAQ	KBWR	Tue, Apr 5, 2022	60.36	60.45	59.58	59.61
2539	NASDAQ	KBWR	Mon, Apr 4, 2022	60.75	60.75	59.68	60.45
2538	NASDAQ	KBWR	Fri, Apr 1, 2022	62.13	62.13	60.55	60.89
2537	NASDAQ	KBWR	Thu, Mar 31, 2022	62.40	62.75	61.24	61.34
2536	NASDAQ	KBWR	Wed, Mar 30, 2022	64.19	64.38	61.88	62.38
2535	NASDAQ	KBWR	Tue, Mar 29, 2022	64.10	64.56	63.64	64.19
2534	NASDAQ	KBWR	Mon, Mar 28, 2022	63.59	63.59	62.11	62.93
2533	NASDAQ	KBWR	Fri, Mar 25, 2022	62.61	63.63	62.46	63.60
2532	NASDAQ	KBWR	Thu, Mar 24, 2022	62.42	62.42	61.81	61.81
2531	NASDAQ	KBWR	Wed, Mar 23, 2022	63.23	63.24	61.72	61.72
2530	NASDAQ	KBWR	Tue, Mar 22, 2022	64.08	64.59	63.79	63.98
2529	NASDAQ	KBWR	Mon, Mar 21, 2022	64.11	64.11	62.57	62.92
2528	NASDAQ	KBWR	Fri, Mar 18, 2022	64.35	64.35	62.43	63.43
2527	NASDAQ	KBWR	Thu, Mar 17, 2022	63.16	64.11	63.16	63.78
2526	NASDAQ	KBWR	Wed, Mar 16, 2022	64.50	64.95	64.00	64.63
2525	NASDAQ	KBWR	Tue, Mar 15, 2022	63.33	63.33	62.29	62.94
2524	NASDAQ	KBWR	Mon, Mar 14, 2022	63.81	64.15	62.73	62.94
2523	NASDAQ	KBWR	Fri, Mar 11, 2022	63.63	63.68	62.98	63.00
2522	NASDAQ	KBWR	Thu, Mar 10, 2022	62.34	62.74	61.88	62.52
2521	NASDAQ	KBWR	Wed, Mar 9, 2022	61.26	62.92	61.26	62.45
2520	NASDAQ	KBWR	Tue, Mar 8, 2022	60.88	62.18	60.17	61.00
2519	NASDAQ	KBWR	Mon, Mar 7, 2022	61.52	61.81	60.20	60.20
2518	NASDAQ	KBWR	Fri, Mar 4, 2022	63.99	63.99	61.78	62.45
2517	NASDAQ	KBWR	Thu, Mar 3, 2022	64.81	65.34	64.48	64.95
2516	NASDAQ	KBWR	Wed, Mar 2, 2022	63.44	65.55	63.44	65.42
2515	NASDAQ	KBWR	Tue, Mar 1, 2022	64.36	64.36	62.10	62.63
2514	NASDAQ	KBWR	Mon, Feb 28, 2022	64.90	65.65	64.75	65.60
2513	NASDAQ	KBWR	Fri, Feb 25, 2022	64.72	66.04	64.47	65.88
2512	NASDAQ	KBWR	Thu, Feb 24, 2022	61.96	62.48	61.12	62.39
2511	NASDAQ	KBWR	Wed, Feb 23, 2022	65.99	65.99	64.38	64.42
2510	NASDAQ	KBWR	Tue, Feb 22, 2022	65.51	66.00	64.95	65.23
2509	NASDAQ	KBWR	Fri, Feb 18, 2022	65.94	66.19	65.52	65.85
2508	NASDAQ	KBWR	Thu, Feb 17, 2022	66.73	66.73	65.41	65.53
2507	NASDAQ	KBWR	Wed, Feb 16, 2022	67.12	67.56	67.00	67.40
2506	NASDAQ	KBWR	Tue, Feb 15, 2022	66.35	67.31	66.35	67.31
2505	NASDAQ	KBWR	Mon, Feb 14, 2022	66.60	66.60	65.37	65.57
2504	NASDAQ	KBWR	Fri, Feb 11, 2022	66.02	67.49	65.67	66.20
2503	NASDAQ	KBWR	Thu, Feb 10, 2022	66.70	67.54	66.17	66.51
2502	NASDAQ	KBWR	Wed, Feb 9, 2022	67.24	67.59	66.46	66.64
2501	NASDAQ	KBWR	Tue, Feb 8, 2022	66.62	67.54	66.48	67.50
2500	NASDAQ	KBWR	Mon, Feb 7, 2022	65.42	66.08	64.98	65.70
2499	NASDAQ	KBWR	Fri, Feb 4, 2022	65.18	65.78	64.47	65.44
2498	NASDAQ	KBWR	Thu, Feb 3, 2022	65.44	65.60	64.38	64.58
2497	NASDAQ	KBWR	Wed, Feb 2, 2022	64.98	65.04	64.28	64.60
2496	NASDAQ	KBWR	Tue, Feb 1, 2022	64.93	65.14	63.68	64.97
2495	NASDAQ	KBWR	Mon, Jan 31, 2022	62.61	64.40	62.61	64.32
2494	NASDAQ	KBWR	Fri, Jan 28, 2022	63.30	63.83	62.38	63.50
2493	NASDAQ	KBWR	Thu, Jan 27, 2022	65.31	65.94	63.19	63.70
2492	NASDAQ	KBWR	Wed, Jan 26, 2022	66.27	66.63	64.90	64.90
2491	NASDAQ	KBWR	Tue, Jan 25, 2022	65.11	66.41	64.19	65.78
2490	NASDAQ	KBWR	Mon, Jan 24, 2022	63.80	65.77	63.54	65.77
2489	NASDAQ	KBWR	Fri, Jan 21, 2022	64.70	66.31	64.62	64.89
2488	NASDAQ	KBWR	Thu, Jan 20, 2022	66.93	67.58	65.17	65.17
2487	NASDAQ	KBWR	Wed, Jan 19, 2022	69.00	69.00	67.03	67.10
2486	NASDAQ	KBWR	Tue, Jan 18, 2022	69.56	70.14	68.90	68.90
2485	NASDAQ	KBWR	Fri, Jan 14, 2022	68.50	69.97	68.24	69.97
2484	NASDAQ	KBWR	Thu, Jan 13, 2022	69.10	69.85	69.00	69.24
2483	NASDAQ	KBWR	Wed, Jan 12, 2022	69.39	69.39	68.19	68.76
2482	NASDAQ	KBWR	Tue, Jan 11, 2022	69.48	69.48	67.91	68.89
2481	NASDAQ	KBWR	Mon, Jan 10, 2022	69.35	69.36	67.94	68.76
2480	NASDAQ	KBWR	Fri, Jan 7, 2022	68.60	68.73	67.62	68.58
2479	NASDAQ	KBWR	Thu, Jan 6, 2022	66.79	68.11	66.46	68.00
2478	NASDAQ	KBWR	Wed, Jan 5, 2022	66.18	66.68	65.82	65.82
2477	NASDAQ	KBWR	Tue, Jan 4, 2022	64.94	66.35	64.94	65.91
2476	NASDAQ	KBWR	Mon, Jan 3, 2022	63.04	64.61	63.04	64.01
2475	NASDAQ	KBWR	Fri, Dec 31, 2021	63.09	63.24	62.78	62.99
2474	NASDAQ	KBWR	Thu, Dec 30, 2021	63.33	63.96	63.14	63.14
2473	NASDAQ	KBWR	Wed, Dec 29, 2021	63.17	63.51	63.17	63.35
2472	NASDAQ	KBWR	Tue, Dec 28, 2021	62.47	63.42	62.47	63.16
2471	NASDAQ	KBWR	Mon, Dec 27, 2021	62.00	62.47	61.90	62.43
2470	NASDAQ	KBWR	Thu, Dec 23, 2021	61.93	62.65	61.93	62.37
2469	NASDAQ	KBWR	Wed, Dec 22, 2021	61.49	61.71	61.41	61.71
2468	NASDAQ	KBWR	Tue, Dec 21, 2021	60.55	61.32	60.55	61.28
2467	NASDAQ	KBWR	Mon, Dec 20, 2021	60.05	60.05	58.70	59.66
2466	NASDAQ	KBWR	Fri, Dec 17, 2021	61.37	61.74	60.47	61.17
2465	NASDAQ	KBWR	Thu, Dec 16, 2021	63.25	63.75	62.34	62.47
2464	NASDAQ	KBWR	Wed, Dec 15, 2021	62.00	62.95	61.81	62.29
2463	NASDAQ	KBWR	Tue, Dec 14, 2021	61.46	63.12	61.46	62.08
2462	NASDAQ	KBWR	Mon, Dec 13, 2021	62.82	62.82	61.43	61.99
2461	NASDAQ	KBWR	Fri, Dec 10, 2021	62.64	62.84	62.36	62.84
2460	NASDAQ	KBWR	Thu, Dec 9, 2021	62.67	63.00	62.56	62.63
2459	NASDAQ	KBWR	Wed, Dec 8, 2021	62.97	63.16	62.97	63.16
2458	NASDAQ	KBWR	Tue, Dec 7, 2021	64.31	64.31	63.02	63.02
2457	NASDAQ	KBWR	Mon, Dec 6, 2021	62.38	63.82	62.38	63.30
2456	NASDAQ	KBWR	Fri, Dec 3, 2021	62.22	62.22	61.25	61.58
2455	NASDAQ	KBWR	Thu, Dec 2, 2021	61.84	63.13	60.87	62.73
2454	NASDAQ	KBWR	Wed, Dec 1, 2021	62.68	62.87	61.26	61.26
2453	NASDAQ	KBWR	Tue, Nov 30, 2021	62.05	62.09	61.23	61.53
2452	NASDAQ	KBWR	Mon, Nov 29, 2021	63.00	63.41	62.30	62.30
2451	NASDAQ	KBWR	Fri, Nov 26, 2021	64.54	64.54	62.26	63.08
2450	NASDAQ	KBWR	Wed, Nov 24, 2021	66.46	66.47	66.05	66.47
2449	NASDAQ	KBWR	Tue, Nov 23, 2021	66.47	66.48	66.19	66.44
2448	NASDAQ	KBWR	Mon, Nov 22, 2021	65.34	66.42	65.34	65.80
2447	NASDAQ	KBWR	Fri, Nov 19, 2021	64.80	64.80	64.00	64.48
2446	NASDAQ	KBWR	Thu, Nov 18, 2021	65.98	65.98	65.16	65.51
2445	NASDAQ	KBWR	Wed, Nov 17, 2021	65.21	65.70	65.21	65.70
2444	NASDAQ	KBWR	Tue, Nov 16, 2021	66.21	66.54	66.21	66.24
2443	NASDAQ	KBWR	Mon, Nov 15, 2021	66.02	66.33	66.02	66.25
2442	NASDAQ	KBWR	Fri, Nov 12, 2021	66.50	66.50	65.98	66.00
2441	NASDAQ	KBWR	Thu, Nov 11, 2021	66.41	66.72	66.34	66.48
2440	NASDAQ	KBWR	Wed, Nov 10, 2021	65.81	66.55	65.81	66.10
2439	NASDAQ	KBWR	Tue, Nov 9, 2021	65.44	66.34	65.44	66.08
2438	NASDAQ	KBWR	Mon, Nov 8, 2021	66.21	66.98	65.84	66.08
2437	NASDAQ	KBWR	Fri, Nov 5, 2021	65.49	66.63	65.49	66.22
2436	NASDAQ	KBWR	Thu, Nov 4, 2021	66.51	66.51	64.64	65.17
2435	NASDAQ	KBWR	Wed, Nov 3, 2021	64.20	66.49	64.20	66.32
2434	NASDAQ	KBWR	Tue, Nov 2, 2021	65.54	65.54	64.51	64.55
2433	NASDAQ	KBWR	Mon, Nov 1, 2021	63.33	65.14	63.33	65.14
2432	NASDAQ	KBWR	Fri, Oct 29, 2021	63.70	63.70	62.96	63.04
2431	NASDAQ	KBWR	Thu, Oct 28, 2021	62.89	63.08	62.80	63.08
2430	NASDAQ	KBWR	Wed, Oct 27, 2021	64.12	64.12	62.09	62.09
2429	NASDAQ	KBWR	Tue, Oct 26, 2021	65.20	65.20	64.55	64.67
2428	NASDAQ	KBWR	Mon, Oct 25, 2021	65.15	65.30	64.72	64.90
2427	NASDAQ	KBWR	Fri, Oct 22, 2021	65.00	65.00	64.34	64.73
2426	NASDAQ	KBWR	Thu, Oct 21, 2021	64.73	64.90	64.05	64.19
2425	NASDAQ	KBWR	Wed, Oct 20, 2021	63.30	64.46	63.30	64.46
2424	NASDAQ	KBWR	Tue, Oct 19, 2021	63.02	63.24	62.90	63.24
2423	NASDAQ	KBWR	Mon, Oct 18, 2021	62.98	63.38	62.98	62.98
2422	NASDAQ	KBWR	Fri, Oct 15, 2021	63.58	63.76	62.98	62.98
2421	NASDAQ	KBWR	Thu, Oct 14, 2021	62.98	62.98	62.29	62.95
2420	NASDAQ	KBWR	Wed, Oct 13, 2021	62.04	62.26	61.20	62.13
2419	NASDAQ	KBWR	Tue, Oct 12, 2021	62.32	62.47	62.23	62.35
2418	NASDAQ	KBWR	Mon, Oct 11, 2021	63.59	63.59	62.57	62.57
2417	NASDAQ	KBWR	Fri, Oct 8, 2021	62.95	63.48	62.95	63.34
2416	NASDAQ	KBWR	Thu, Oct 7, 2021	62.69	63.34	62.69	63.17
2415	NASDAQ	KBWR	Wed, Oct 6, 2021	62.12	62.12	61.40	62.04
2414	NASDAQ	KBWR	Tue, Oct 5, 2021	62.82	62.82	62.45	62.78
2413	NASDAQ	KBWR	Mon, Oct 4, 2021	62.79	63.00	62.32	62.55
2412	NASDAQ	KBWR	Fri, Oct 1, 2021	61.70	62.93	61.33	62.58
2411	NASDAQ	KBWR	Thu, Sep 30, 2021	62.51	62.51	61.75	61.93
2410	NASDAQ	KBWR	Wed, Sep 29, 2021	61.47	62.25	61.47	62.11
2409	NASDAQ	KBWR	Tue, Sep 28, 2021	62.38	62.49	61.45	61.46
2408	NASDAQ	KBWR	Mon, Sep 27, 2021	60.85	62.17	60.76	61.81
2407	NASDAQ	KBWR	Fri, Sep 24, 2021	58.97	59.75	58.97	59.60
2406	NASDAQ	KBWR	Thu, Sep 23, 2021	58.29	59.21	58.29	58.88
2405	NASDAQ	KBWR	Wed, Sep 22, 2021	56.76	56.90	56.76	56.90
2404	NASDAQ	KBWR	Tue, Sep 21, 2021	56.50	56.53	55.96	56.17
2403	NASDAQ	KBWR	Mon, Sep 20, 2021	56.03	56.03	55.15	55.82
2402	NASDAQ	KBWR	Fri, Sep 17, 2021	57.43	57.84	57.43	57.63
2401	NASDAQ	KBWR	Thu, Sep 16, 2021	57.95	58.28	57.48	57.48
2400	NASDAQ	KBWR	Wed, Sep 15, 2021	56.36	57.90	56.36	57.84
2399	NASDAQ	KBWR	Tue, Sep 14, 2021	57.00	57.27	57.00	57.00
2398	NASDAQ	KBWR	Mon, Sep 13, 2021	58.00	58.15	57.69	58.15
2397	NASDAQ	KBWR	Fri, Sep 10, 2021	58.21	58.21	57.63	57.63
2396	NASDAQ	KBWR	Thu, Sep 9, 2021	58.10	58.71	58.10	58.15
2395	NASDAQ	KBWR	Wed, Sep 8, 2021	58.35	58.35	57.86	57.97
2394	NASDAQ	KBWR	Tue, Sep 7, 2021	59.85	59.85	58.86	58.86
2393	NASDAQ	KBWR	Fri, Sep 3, 2021	59.42	59.51	59.06	59.07
2392	NASDAQ	KBWR	Thu, Sep 2, 2021	59.48	59.66	59.04	59.20
2391	NASDAQ	KBWR	Wed, Sep 1, 2021	58.89	59.37	58.89	59.29
2390	NASDAQ	KBWR	Tue, Aug 31, 2021	59.59	59.86	59.59	59.86
2389	NASDAQ	KBWR	Mon, Aug 30, 2021	59.61	59.79	59.54	59.54
2388	NASDAQ	KBWR	Fri, Aug 27, 2021	59.70	60.60	59.70	60.52
2387	NASDAQ	KBWR	Thu, Aug 26, 2021	59.81	59.81	59.06	59.06
2386	NASDAQ	KBWR	Wed, Aug 25, 2021	60.00	60.60	59.94	59.94
2385	NASDAQ	KBWR	Tue, Aug 24, 2021	59.66	59.71	59.36	59.51
2384	NASDAQ	KBWR	Mon, Aug 23, 2021	59.44	59.49	59.02	59.26
2383	NASDAQ	KBWR	Fri, Aug 20, 2021	57.89	58.83	57.89	58.83
2382	NASDAQ	KBWR	Thu, Aug 19, 2021	57.62	58.41	57.30	57.71
2381	NASDAQ	KBWR	Wed, Aug 18, 2021	58.65	59.52	58.43	58.49
2380	NASDAQ	KBWR	Tue, Aug 17, 2021	59.31	59.31	59.01	59.10
2379	NASDAQ	KBWR	Mon, Aug 16, 2021	59.17	59.95	59.15	59.89
2378	NASDAQ	KBWR	Fri, Aug 13, 2021	60.35	60.35	59.81	59.89
2377	NASDAQ	KBWR	Thu, Aug 12, 2021	61.00	61.00	60.16	60.50
2376	NASDAQ	KBWR	Wed, Aug 11, 2021	59.83	60.74	59.83	60.69
2375	NASDAQ	KBWR	Tue, Aug 10, 2021	59.08	60.00	59.08	59.89
2374	NASDAQ	KBWR	Mon, Aug 9, 2021	58.95	60.00	58.95	59.32
2373	NASDAQ	KBWR	Fri, Aug 6, 2021	59.20	60.03	59.16	59.68
2372	NASDAQ	KBWR	Thu, Aug 5, 2021	57.69	57.99	57.69	57.99
2371	NASDAQ	KBWR	Wed, Aug 4, 2021	57.16	57.58	56.90	56.98
2370	NASDAQ	KBWR	Tue, Aug 3, 2021	56.09	57.56	56.02	57.41
2369	NASDAQ	KBWR	Mon, Aug 2, 2021	56.45	58.32	56.45	56.59
2368	NASDAQ	KBWR	Fri, Jul 30, 2021	57.72	57.82	57.08	57.13
2367	NASDAQ	KBWR	Thu, Jul 29, 2021	57.80	58.28	57.80	57.82
2366	NASDAQ	KBWR	Wed, Jul 28, 2021	56.79	57.91	56.46	57.59
2365	NASDAQ	KBWR	Tue, Jul 27, 2021	56.34	56.98	56.34	56.72
2364	NASDAQ	KBWR	Mon, Jul 26, 2021	56.58	57.50	56.58	56.93
2363	NASDAQ	KBWR	Fri, Jul 23, 2021	56.74	56.74	56.23	56.66
2362	NASDAQ	KBWR	Thu, Jul 22, 2021	56.42	56.45	56.00	56.09
2361	NASDAQ	KBWR	Wed, Jul 21, 2021	57.78	57.79	57.13	57.28
2360	NASDAQ	KBWR	Tue, Jul 20, 2021	54.62	57.38	54.62	56.26
2359	NASDAQ	KBWR	Mon, Jul 19, 2021	55.38	55.82	54.72	54.90
2358	NASDAQ	KBWR	Fri, Jul 16, 2021	58.61	58.61	56.99	56.99
2357	NASDAQ	KBWR	Thu, Jul 15, 2021	57.61	58.60	57.35	58.60
2356	NASDAQ	KBWR	Wed, Jul 14, 2021	58.78	58.78	57.29	57.93
2355	NASDAQ	KBWR	Tue, Jul 13, 2021	58.93	58.93	57.91	57.94
2354	NASDAQ	KBWR	Mon, Jul 12, 2021	58.35	59.36	58.35	59.24
2353	NASDAQ	KBWR	Fri, Jul 9, 2021	57.91	59.24	57.91	59.17
2352	NASDAQ	KBWR	Thu, Jul 8, 2021	56.26	57.06	55.75	56.63
2351	NASDAQ	KBWR	Wed, Jul 7, 2021	57.64	58.08	57.35	57.69
2350	NASDAQ	KBWR	Tue, Jul 6, 2021	59.27	59.27	57.76	58.13
2349	NASDAQ	KBWR	Fri, Jul 2, 2021	60.08	60.08	59.52	59.74
2348	NASDAQ	KBWR	Thu, Jul 1, 2021	59.76	60.70	59.76	60.36
2347	NASDAQ	KBWR	Wed, Jun 30, 2021	59.70	60.15	59.70	59.75
2346	NASDAQ	KBWR	Tue, Jun 29, 2021	60.27	60.79	59.46	59.55
2345	NASDAQ	KBWR	Mon, Jun 28, 2021	61.45	61.45	59.99	60.15
2344	NASDAQ	KBWR	Fri, Jun 25, 2021	61.29	62.09	61.29	62.09
2343	NASDAQ	KBWR	Thu, Jun 24, 2021	60.54	61.29	60.25	61.29
2342	NASDAQ	KBWR	Wed, Jun 23, 2021	60.39	60.81	60.39	60.44
2341	NASDAQ	KBWR	Tue, Jun 22, 2021	61.66	61.66	59.62	60.52
2340	NASDAQ	KBWR	Mon, Jun 21, 2021	58.56	60.67	58.56	60.67
2339	NASDAQ	KBWR	Fri, Jun 18, 2021	60.01	60.01	58.44	58.51
2338	NASDAQ	KBWR	Thu, Jun 17, 2021	63.95	63.95	60.56	60.60
2337	NASDAQ	KBWR	Wed, Jun 16, 2021	62.02	63.92	61.95	63.59
2336	NASDAQ	KBWR	Tue, Jun 15, 2021	61.93	63.20	61.86	63.10
2335	NASDAQ	KBWR	Mon, Jun 14, 2021	63.09	63.10	61.52	61.69
2334	NASDAQ	KBWR	Fri, Jun 11, 2021	62.57	63.17	62.57	62.87
2333	NASDAQ	KBWR	Thu, Jun 10, 2021	64.46	64.46	62.60	62.60
2332	NASDAQ	KBWR	Wed, Jun 9, 2021	64.43	65.02	63.73	63.76
2331	NASDAQ	KBWR	Tue, Jun 8, 2021	64.38	64.87	63.70	64.79
2330	NASDAQ	KBWR	Mon, Jun 7, 2021	64.65	64.69	64.16	64.53
2329	NASDAQ	KBWR	Fri, Jun 4, 2021	64.24	64.44	63.70	64.28
2328	NASDAQ	KBWR	Thu, Jun 3, 2021	64.03	64.68	64.03	64.38
2327	NASDAQ	KBWR	Wed, Jun 2, 2021	65.24	65.24	62.79	64.18
2326	NASDAQ	KBWR	Tue, Jun 1, 2021	64.80	65.00	64.46	64.93
2325	NASDAQ	KBWR	Fri, May 28, 2021	64.77	65.32	63.46	64.21
2324	NASDAQ	KBWR	Thu, May 27, 2021	64.10	64.60	63.83	64.60
2323	NASDAQ	KBWR	Wed, May 26, 2021	62.53	63.32	62.25	63.17
2322	NASDAQ	KBWR	Tue, May 25, 2021	64.24	64.28	62.29	62.45
2321	NASDAQ	KBWR	Mon, May 24, 2021	64.69	64.69	63.75	64.25
2320	NASDAQ	KBWR	Fri, May 21, 2021	64.75	65.02	64.28	64.82
2319	NASDAQ	KBWR	Thu, May 20, 2021	63.23	63.84	63.00	63.66
2318	NASDAQ	KBWR	Wed, May 19, 2021	63.99	63.99	62.50	63.90
2317	NASDAQ	KBWR	Tue, May 18, 2021	65.46	65.46	64.10	64.16
2316	NASDAQ	KBWR	Mon, May 17, 2021	65.15	65.39	64.48	65.32
2315	NASDAQ	KBWR	Fri, May 14, 2021	64.95	65.43	64.43	65.43
2314	NASDAQ	KBWR	Thu, May 13, 2021	62.08	64.54	62.08	64.46
2313	NASDAQ	KBWR	Wed, May 12, 2021	64.28	64.32	61.89	62.08
2312	NASDAQ	KBWR	Tue, May 11, 2021	63.35	64.48	63.12	63.50
2311	NASDAQ	KBWR	Mon, May 10, 2021	64.80	65.80	64.03	64.35
2310	NASDAQ	KBWR	Fri, May 7, 2021	64.03	64.84	63.70	64.77
2309	NASDAQ	KBWR	Thu, May 6, 2021	64.52	64.75	63.69	64.75
2308	NASDAQ	KBWR	Wed, May 5, 2021	64.44	64.48	63.74	64.29
2307	NASDAQ	KBWR	Tue, May 4, 2021	63.01	64.09	62.54	64.09
2306	NASDAQ	KBWR	Mon, May 3, 2021	63.15	63.65	62.57	63.38
2305	NASDAQ	KBWR	Fri, Apr 30, 2021	63.16	63.49	62.50	62.50
2304	NASDAQ	KBWR	Thu, Apr 29, 2021	63.44	64.36	63.41	63.81
2303	NASDAQ	KBWR	Wed, Apr 28, 2021	63.15	63.56	62.85	63.08
2302	NASDAQ	KBWR	Tue, Apr 27, 2021	62.76	63.41	62.69	63.28
2301	NASDAQ	KBWR	Mon, Apr 26, 2021	63.27	64.12	62.81	63.02
2300	NASDAQ	KBWR	Fri, Apr 23, 2021	60.93	63.17	60.93	62.91
2299	NASDAQ	KBWR	Thu, Apr 22, 2021	60.96	61.30	60.21	60.21
2298	NASDAQ	KBWR	Wed, Apr 21, 2021	59.36	61.06	59.36	60.92
2297	NASDAQ	KBWR	Tue, Apr 20, 2021	61.81	61.81	59.23	59.61
2296	NASDAQ	KBWR	Mon, Apr 19, 2021	61.97	62.72	61.65	61.80
2295	NASDAQ	KBWR	Fri, Apr 16, 2021	61.62	62.37	61.59	62.37
2294	NASDAQ	KBWR	Thu, Apr 15, 2021	61.98	61.98	60.19	61.39
2293	NASDAQ	KBWR	Wed, Apr 14, 2021	60.51	62.32	60.51	61.50
2292	NASDAQ	KBWR	Tue, Apr 13, 2021	60.88	60.91	60.30	60.67
2291	NASDAQ	KBWR	Mon, Apr 12, 2021	62.01	62.11	61.80	61.94
2290	NASDAQ	KBWR	Fri, Apr 9, 2021	61.22	61.36	60.95	61.18
2289	NASDAQ	KBWR	Thu, Apr 8, 2021	60.74	60.90	59.50	60.90
2288	NASDAQ	KBWR	Wed, Apr 7, 2021	61.36	61.36	60.64	60.77
2287	NASDAQ	KBWR	Tue, Apr 6, 2021	61.52	61.66	60.85	61.09
2286	NASDAQ	KBWR	Mon, Apr 5, 2021	62.36	62.67	60.94	61.35
2285	NASDAQ	KBWR	Thu, Apr 1, 2021	61.06	61.56	60.34	61.37
2284	NASDAQ	KBWR	Wed, Mar 31, 2021	61.96	61.96	60.92	61.07
2283	NASDAQ	KBWR	Tue, Mar 30, 2021	61.06	62.16	61.06	61.75
2282	NASDAQ	KBWR	Mon, Mar 29, 2021	62.69	62.69	60.00	60.35
2281	NASDAQ	KBWR	Fri, Mar 26, 2021	62.32	63.01	61.77	63.01
2280	NASDAQ	KBWR	Thu, Mar 25, 2021	59.60	61.67	59.00	61.24
2279	NASDAQ	KBWR	Wed, Mar 24, 2021	60.22	62.07	59.71	59.91
2278	NASDAQ	KBWR	Tue, Mar 23, 2021	61.26	61.74	59.70	60.02
2277	NASDAQ	KBWR	Mon, Mar 22, 2021	63.61	63.61	61.79	62.15
2276	NASDAQ	KBWR	Fri, Mar 19, 2021	64.77	65.23	63.04	64.70
2275	NASDAQ	KBWR	Thu, Mar 18, 2021	65.59	67.59	64.48	65.06
2274	NASDAQ	KBWR	Wed, Mar 17, 2021	64.94	65.50	64.34	64.88
2273	NASDAQ	KBWR	Tue, Mar 16, 2021	65.21	65.21	63.79	64.60
2272	NASDAQ	KBWR	Mon, Mar 15, 2021	66.50	66.50	64.76	65.38
2271	NASDAQ	KBWR	Fri, Mar 12, 2021	65.12	66.25	65.12	66.19
2270	NASDAQ	KBWR	Thu, Mar 11, 2021	64.73	64.77	63.68	64.55
2269	NASDAQ	KBWR	Wed, Mar 10, 2021	62.57	64.06	62.57	64.00
2268	NASDAQ	KBWR	Tue, Mar 9, 2021	64.28	64.28	61.21	62.72
2267	NASDAQ	KBWR	Mon, Mar 8, 2021	63.03	64.55	62.69	63.90
2266	NASDAQ	KBWR	Fri, Mar 5, 2021	61.50	62.16	59.96	61.97
2265	NASDAQ	KBWR	Thu, Mar 4, 2021	60.60	61.39	59.25	59.85
2264	NASDAQ	KBWR	Wed, Mar 3, 2021	60.41	61.84	60.41	60.59
2263	NASDAQ	KBWR	Tue, Mar 2, 2021	60.15	60.23	59.50	59.50
2262	NASDAQ	KBWR	Mon, Mar 1, 2021	59.50	60.47	59.33	60.32
2261	NASDAQ	KBWR	Fri, Feb 26, 2021	59.32	59.63	57.61	58.52
2260	NASDAQ	KBWR	Thu, Feb 25, 2021	61.91	61.91	59.44	59.71
2259	NASDAQ	KBWR	Wed, Feb 24, 2021	60.18	61.12	59.97	61.05
2258	NASDAQ	KBWR	Tue, Feb 23, 2021	58.72	59.47	58.39	59.34
2257	NASDAQ	KBWR	Mon, Feb 22, 2021	58.00	58.89	58.00	58.56
2256	NASDAQ	KBWR	Fri, Feb 19, 2021	56.09	57.37	56.09	57.37
2255	NASDAQ	KBWR	Thu, Feb 18, 2021	56.03	56.50	55.62	55.91
2254	NASDAQ	KBWR	Wed, Feb 17, 2021	56.46	56.80	56.14	56.44
2253	NASDAQ	KBWR	Tue, Feb 16, 2021	55.98	56.79	55.98	56.64
2252	NASDAQ	KBWR	Fri, Feb 12, 2021	55.78	55.81	55.35	55.61
2251	NASDAQ	KBWR	Thu, Feb 11, 2021	55.67	55.85	54.72	55.07
2250	NASDAQ	KBWR	Wed, Feb 10, 2021	55.98	56.28	55.50	55.57
2249	NASDAQ	KBWR	Tue, Feb 9, 2021	54.62	55.63	54.62	55.58
2248	NASDAQ	KBWR	Mon, Feb 8, 2021	53.68	54.48	53.68	54.48
2247	NASDAQ	KBWR	Fri, Feb 5, 2021	53.90	53.90	53.05	53.25
2246	NASDAQ	KBWR	Thu, Feb 4, 2021	52.26	53.59	52.26	53.35
2245	NASDAQ	KBWR	Wed, Feb 3, 2021	51.28	51.92	51.28	51.91
2244	NASDAQ	KBWR	Tue, Feb 2, 2021	51.54	52.06	51.32	51.88
2243	NASDAQ	KBWR	Mon, Feb 1, 2021	49.79	50.92	49.79	50.92
2242	NASDAQ	KBWR	Fri, Jan 29, 2021	50.99	51.43	49.79	50.20
2241	NASDAQ	KBWR	Thu, Jan 28, 2021	50.99	51.43	50.99	51.26
2240	NASDAQ	KBWR	Wed, Jan 27, 2021	51.06	51.31	50.53	50.69
2239	NASDAQ	KBWR	Tue, Jan 26, 2021	53.05	53.05	52.04	52.04
2238	NASDAQ	KBWR	Mon, Jan 25, 2021	52.00	52.83	51.69	52.82
2237	NASDAQ	KBWR	Fri, Jan 22, 2021	51.46	53.28	51.46	53.28
2236	NASDAQ	KBWR	Thu, Jan 21, 2021	53.07	53.07	51.95	52.11
2235	NASDAQ	KBWR	Wed, Jan 20, 2021	53.62	53.62	52.81	53.28
2234	NASDAQ	KBWR	Tue, Jan 19, 2021	53.57	53.64	53.00	53.53
2233	NASDAQ	KBWR	Fri, Jan 15, 2021	53.36	53.52	52.89	53.13
2232	NASDAQ	KBWR	Thu, Jan 14, 2021	53.47	54.13	53.47	54.10
2231	NASDAQ	KBWR	Wed, Jan 13, 2021	53.34	53.34	52.45	52.92
2230	NASDAQ	KBWR	Tue, Jan 12, 2021	52.46	53.57	52.46	53.35
2229	NASDAQ	KBWR	Mon, Jan 11, 2021	51.55	52.40	51.55	52.22
2228	NASDAQ	KBWR	Fri, Jan 8, 2021	52.76	52.76	51.04	51.62
2227	NASDAQ	KBWR	Thu, Jan 7, 2021	52.58	52.77	52.03	52.41
2226	NASDAQ	KBWR	Wed, Jan 6, 2021	48.95	52.00	48.95	51.48
2225	NASDAQ	KBWR	Tue, Jan 5, 2021	47.76	48.20	47.74	47.74
2224	NASDAQ	KBWR	Mon, Jan 4, 2021	47.60	47.83	46.40	47.17
2223	NASDAQ	KBWR	Thu, Dec 31, 2020	46.95	47.51	46.95	47.30
2222	NASDAQ	KBWR	Wed, Dec 30, 2020	47.30	47.30	47.14	47.14
2221	NASDAQ	KBWR	Tue, Dec 29, 2020	47.89	47.89	46.49	46.62
2220	NASDAQ	KBWR	Mon, Dec 28, 2020	47.79	47.79	47.48	47.55
2219	NASDAQ	KBWR	Thu, Dec 24, 2020	47.34	47.34	46.62	47.11
2218	NASDAQ	KBWR	Wed, Dec 23, 2020	46.54	47.29	46.53	47.29
2217	NASDAQ	KBWR	Tue, Dec 22, 2020	46.41	46.41	45.75	45.79
2216	NASDAQ	KBWR	Mon, Dec 21, 2020	46.30	46.52	45.84	46.09
2215	NASDAQ	KBWR	Fri, Dec 18, 2020	47.25	47.25	46.32	46.42
2214	NASDAQ	KBWR	Thu, Dec 17, 2020	47.49	47.49	46.72	47.12
2213	NASDAQ	KBWR	Wed, Dec 16, 2020	47.61	47.61	47.05	47.27
2212	NASDAQ	KBWR	Tue, Dec 15, 2020	46.51	47.41	46.51	47.29
2211	NASDAQ	KBWR	Mon, Dec 14, 2020	46.56	46.56	46.08	46.27
2210	NASDAQ	KBWR	Fri, Dec 11, 2020	46.06	46.48	45.97	46.09
2209	NASDAQ	KBWR	Thu, Dec 10, 2020	45.64	46.42	45.64	46.42
2208	NASDAQ	KBWR	Wed, Dec 9, 2020	45.96	46.16	45.95	46.16
2207	NASDAQ	KBWR	Tue, Dec 8, 2020	46.01	46.01	45.68	45.95
2206	NASDAQ	KBWR	Mon, Dec 7, 2020	45.22	46.00	45.22	45.91
2205	NASDAQ	KBWR	Fri, Dec 4, 2020	45.79	45.90	45.48	45.90
2204	NASDAQ	KBWR	Thu, Dec 3, 2020	44.71	45.13	44.71	44.82
2203	NASDAQ	KBWR	Wed, Dec 2, 2020	43.86	44.82	43.86	44.71
2202	NASDAQ	KBWR	Tue, Dec 1, 2020	43.15	44.49	43.15	43.84
2201	NASDAQ	KBWR	Mon, Nov 30, 2020	44.52	44.52	42.62	42.89
2200	NASDAQ	KBWR	Fri, Nov 27, 2020	45.43	45.43	44.40	44.78
2199	NASDAQ	KBWR	Wed, Nov 25, 2020	45.77	45.77	44.91	45.42
2198	NASDAQ	KBWR	Tue, Nov 24, 2020	45.29	46.23	45.24	46.19
2197	NASDAQ	KBWR	Mon, Nov 23, 2020	43.95	44.16	43.62	43.92
2196	NASDAQ	KBWR	Fri, Nov 20, 2020	43.21	43.31	42.90	43.23
2195	NASDAQ	KBWR	Thu, Nov 19, 2020	43.40	43.51	42.71	43.49
2194	NASDAQ	KBWR	Wed, Nov 18, 2020	44.59	44.80	43.50	43.50
2193	NASDAQ	KBWR	Tue, Nov 17, 2020	43.65	44.51	43.33	44.36
2192	NASDAQ	KBWR	Mon, Nov 16, 2020	44.73	44.73	43.82	44.46
2191	NASDAQ	KBWR	Fri, Nov 13, 2020	41.79	42.56	41.79	42.54
2190	NASDAQ	KBWR	Thu, Nov 12, 2020	41.57	41.79	40.98	41.48
2189	NASDAQ	KBWR	Wed, Nov 11, 2020	44.00	44.00	41.84	42.11
2188	NASDAQ	KBWR	Tue, Nov 10, 2020	42.93	43.92	42.78	43.52
2187	NASDAQ	KBWR	Mon, Nov 9, 2020	38.35	43.50	38.35	42.71
2186	NASDAQ	KBWR	Fri, Nov 6, 2020	37.52	37.79	36.67	36.70
2185	NASDAQ	KBWR	Thu, Nov 5, 2020	36.07	37.57	36.07	37.43
2184	NASDAQ	KBWR	Wed, Nov 4, 2020	37.53	37.53	35.90	35.90
2183	NASDAQ	KBWR	Tue, Nov 3, 2020	38.10	38.78	38.10	38.71
2182	NASDAQ	KBWR	Mon, Nov 2, 2020	37.29	37.83	36.91	37.76
2181	NASDAQ	KBWR	Fri, Oct 30, 2020	36.30	36.70	36.30	36.64
2180	NASDAQ	KBWR	Thu, Oct 29, 2020	35.50	36.32	34.85	36.27
2179	NASDAQ	KBWR	Wed, Oct 28, 2020	35.38	36.03	35.38	36.03
2178	NASDAQ	KBWR	Tue, Oct 27, 2020	36.98	36.98	36.15	36.15
2177	NASDAQ	KBWR	Mon, Oct 26, 2020	37.50	37.58	37.10	37.53
2176	NASDAQ	KBWR	Fri, Oct 23, 2020	37.82	38.49	37.51	38.05
2175	NASDAQ	KBWR	Thu, Oct 22, 2020	36.75	37.73	36.75	37.68
2174	NASDAQ	KBWR	Wed, Oct 21, 2020	36.20	36.21	36.00	36.18
2173	NASDAQ	KBWR	Tue, Oct 20, 2020	36.00	36.14	35.70	35.71
2172	NASDAQ	KBWR	Mon, Oct 19, 2020	35.36	35.55	34.93	34.97
2171	NASDAQ	KBWR	Fri, Oct 16, 2020	35.35	35.35	35.23	35.28
2170	NASDAQ	KBWR	Thu, Oct 15, 2020	34.27	35.35	34.27	35.35
2169	NASDAQ	KBWR	Wed, Oct 14, 2020	35.00	35.00	34.56	34.56
2168	NASDAQ	KBWR	Tue, Oct 13, 2020	35.77	35.93	34.97	35.05
2167	NASDAQ	KBWR	Mon, Oct 12, 2020	35.83	36.14	35.74	36.13
2166	NASDAQ	KBWR	Fri, Oct 9, 2020	36.19	36.19	35.63	35.63
2165	NASDAQ	KBWR	Thu, Oct 8, 2020	35.75	36.04	35.75	36.04
2164	NASDAQ	KBWR	Wed, Oct 7, 2020	35.19	35.57	35.11	35.55
2163	NASDAQ	KBWR	Tue, Oct 6, 2020	34.73	35.84	34.57	34.65
2162	NASDAQ	KBWR	Mon, Oct 5, 2020	33.38	34.52	33.38	34.52
2161	NASDAQ	KBWR	Fri, Oct 2, 2020	31.52	33.24	31.52	33.19
2160	NASDAQ	KBWR	Thu, Oct 1, 2020	32.25	32.25	31.99	32.15
2159	NASDAQ	KBWR	Wed, Sep 30, 2020	32.02	32.37	31.97	32.06
2158	NASDAQ	KBWR	Tue, Sep 29, 2020	32.00	32.00	31.26	31.84
2157	NASDAQ	KBWR	Mon, Sep 28, 2020	31.98	32.39	31.89	32.35
2156	NASDAQ	KBWR	Fri, Sep 25, 2020	30.80	31.23	30.77	31.21
2155	NASDAQ	KBWR	Thu, Sep 24, 2020	30.58	31.20	30.46	30.87
2154	NASDAQ	KBWR	Wed, Sep 23, 2020	32.07	32.07	30.71	30.71
2153	NASDAQ	KBWR	Tue, Sep 22, 2020	31.84	31.84	31.18	31.26
2152	NASDAQ	KBWR	Mon, Sep 21, 2020	32.17	32.17	31.75	31.86
2151	NASDAQ	KBWR	Fri, Sep 18, 2020	34.00	34.14	33.79	33.88
2150	NASDAQ	KBWR	Thu, Sep 17, 2020	34.14	34.21	34.14	34.20
2149	NASDAQ	KBWR	Wed, Sep 16, 2020	33.89	34.57	33.89	34.29
2148	NASDAQ	KBWR	Tue, Sep 15, 2020	35.06	35.06	33.98	33.98
2147	NASDAQ	KBWR	Mon, Sep 14, 2020	34.65	34.98	34.61	34.71
2146	NASDAQ	KBWR	Fri, Sep 11, 2020	34.06	34.08	33.63	33.99
2145	NASDAQ	KBWR	Thu, Sep 10, 2020	34.38	34.38	33.91	33.92
2144	NASDAQ	KBWR	Wed, Sep 9, 2020	34.91	34.91	34.26	34.43
2143	NASDAQ	KBWR	Tue, Sep 8, 2020	36.30	36.30	34.72	34.85
2142	NASDAQ	KBWR	Fri, Sep 4, 2020	36.20	36.72	36.05	36.66
2141	NASDAQ	KBWR	Thu, Sep 3, 2020	35.64	36.66	35.64	35.73
2140	NASDAQ	KBWR	Wed, Sep 2, 2020	35.35	35.46	35.35	35.38
2139	NASDAQ	KBWR	Tue, Sep 1, 2020	35.45	35.68	35.28	35.37
2138	NASDAQ	KBWR	Mon, Aug 31, 2020	35.97	35.97	35.44	35.44
2137	NASDAQ	KBWR	Fri, Aug 28, 2020	36.56	36.56	35.86	36.08
2136	NASDAQ	KBWR	Thu, Aug 27, 2020	36.15	36.26	36.15	36.16
2135	NASDAQ	KBWR	Wed, Aug 26, 2020	35.92	36.01	35.76	35.83
2134	NASDAQ	KBWR	Tue, Aug 25, 2020	36.52	36.61	36.33	36.61
2133	NASDAQ	KBWR	Mon, Aug 24, 2020	35.09	36.41	35.02	36.41
2132	NASDAQ	KBWR	Fri, Aug 21, 2020	34.94	35.11	34.94	34.94
2131	NASDAQ	KBWR	Thu, Aug 20, 2020	35.41	35.41	35.27	35.30
2130	NASDAQ	KBWR	Wed, Aug 19, 2020	35.76	36.37	35.76	36.06
2129	NASDAQ	KBWR	Tue, Aug 18, 2020	36.55	36.69	35.88	35.89
2128	NASDAQ	KBWR	Mon, Aug 17, 2020	37.15	37.15	36.87	36.87
2127	NASDAQ	KBWR	Fri, Aug 14, 2020	36.85	37.89	36.85	37.65
2126	NASDAQ	KBWR	Thu, Aug 13, 2020	37.55	37.57	37.23	37.28
2125	NASDAQ	KBWR	Wed, Aug 12, 2020	38.94	38.98	37.93	37.93
2124	NASDAQ	KBWR	Tue, Aug 11, 2020	38.87	38.95	38.39	38.39
2123	NASDAQ	KBWR	Mon, Aug 10, 2020	37.16	37.71	37.16	37.56
2122	NASDAQ	KBWR	Fri, Aug 7, 2020	35.00	36.84	35.00	36.84
2121	NASDAQ	KBWR	Thu, Aug 6, 2020	35.52	35.56	35.14	35.22
2120	NASDAQ	KBWR	Wed, Aug 5, 2020	34.69	35.56	34.69	35.56
2119	NASDAQ	KBWR	Tue, Aug 4, 2020	34.43	34.50	34.25	34.50
2118	NASDAQ	KBWR	Mon, Aug 3, 2020	34.76	34.97	34.41	34.75
2117	NASDAQ	KBWR	Fri, Jul 31, 2020	35.78	35.78	34.20	34.74
2116	NASDAQ	KBWR	Thu, Jul 30, 2020	35.00	35.21	34.40	35.21
2115	NASDAQ	KBWR	Wed, Jul 29, 2020	34.67	35.97	34.67	35.97
2114	NASDAQ	KBWR	Tue, Jul 28, 2020	34.60	35.00	34.60	35.00
2113	NASDAQ	KBWR	Mon, Jul 27, 2020	35.62	35.62	34.74	34.74
2112	NASDAQ	KBWR	Fri, Jul 24, 2020	36.25	36.34	35.89	35.89
2111	NASDAQ	KBWR	Thu, Jul 23, 2020	35.53	36.08	35.53	36.08
2110	NASDAQ	KBWR	Wed, Jul 22, 2020	35.53	35.53	34.87	35.18
2109	NASDAQ	KBWR	Tue, Jul 21, 2020	34.58	35.59	34.58	35.58
2108	NASDAQ	KBWR	Mon, Jul 20, 2020	33.60	33.87	33.50	33.60
2107	NASDAQ	KBWR	Fri, Jul 17, 2020	34.74	34.74	34.15	34.20
2106	NASDAQ	KBWR	Thu, Jul 16, 2020	35.30	35.65	35.18	35.18
2105	NASDAQ	KBWR	Wed, Jul 15, 2020	33.80	35.31	33.80	35.31
2104	NASDAQ	KBWR	Tue, Jul 14, 2020	33.46	33.47	32.89	33.26
2103	NASDAQ	KBWR	Mon, Jul 13, 2020	33.77	34.44	33.21	33.98
2102	NASDAQ	KBWR	Fri, Jul 10, 2020	31.83	33.42	31.83	33.41
2101	NASDAQ	KBWR	Thu, Jul 9, 2020	32.84	32.84	31.88	32.03
2100	NASDAQ	KBWR	Wed, Jul 8, 2020	33.77	33.77	32.91	33.24
2099	NASDAQ	KBWR	Tue, Jul 7, 2020	34.09	34.12	33.53	33.53
2098	NASDAQ	KBWR	Mon, Jul 6, 2020	35.42	35.69	34.52	34.65
2097	NASDAQ	KBWR	Thu, Jul 2, 2020	35.24	36.01	34.33	34.35
2096	NASDAQ	KBWR	Wed, Jul 1, 2020	36.42	36.42	34.51	34.51
2095	NASDAQ	KBWR	Tue, Jun 30, 2020	35.19	36.27	35.19	36.04
2094	NASDAQ	KBWR	Mon, Jun 29, 2020	33.83	35.33	33.83	35.10
2093	NASDAQ	KBWR	Fri, Jun 26, 2020	34.52	34.52	33.47	33.53
2092	NASDAQ	KBWR	Thu, Jun 25, 2020	34.18	35.49	34.13	35.49
2091	NASDAQ	KBWR	Wed, Jun 24, 2020	34.92	35.20	34.25	34.33
2090	NASDAQ	KBWR	Tue, Jun 23, 2020	37.21	37.21	36.12	36.19
2089	NASDAQ	KBWR	Mon, Jun 22, 2020	36.76	36.93	36.67	36.74
2088	NASDAQ	KBWR	Fri, Jun 19, 2020	37.32	37.33	36.38	37.14
2087	NASDAQ	KBWR	Thu, Jun 18, 2020	37.93	38.14	37.56	37.56
2086	NASDAQ	KBWR	Wed, Jun 17, 2020	38.68	38.68	37.33	37.33
2085	NASDAQ	KBWR	Tue, Jun 16, 2020	38.64	39.36	38.64	38.72
2084	NASDAQ	KBWR	Mon, Jun 15, 2020	35.86	37.32	35.86	37.11
2083	NASDAQ	KBWR	Fri, Jun 12, 2020	38.02	38.02	36.50	36.91
2082	NASDAQ	KBWR	Thu, Jun 11, 2020	37.45	37.45	35.62	35.78
2081	NASDAQ	KBWR	Wed, Jun 10, 2020	42.19	42.19	39.44	39.44
2080	NASDAQ	KBWR	Tue, Jun 9, 2020	42.50	42.58	42.17	42.17
2079	NASDAQ	KBWR	Mon, Jun 8, 2020	42.05	43.19	42.05	43.02
2078	NASDAQ	KBWR	Fri, Jun 5, 2020	41.46	42.69	41.39	41.84
2077	NASDAQ	KBWR	Thu, Jun 4, 2020	38.31	39.31	38.00	39.31
2076	NASDAQ	KBWR	Wed, Jun 3, 2020	37.45	38.75	37.45	38.32
2075	NASDAQ	KBWR	Tue, Jun 2, 2020	37.15	37.42	36.39	36.39
2074	NASDAQ	KBWR	Mon, Jun 1, 2020	36.22	37.21	36.22	36.81
2073	NASDAQ	KBWR	Fri, May 29, 2020	37.14	37.14	36.05	36.43
2072	NASDAQ	KBWR	Thu, May 28, 2020	39.64	39.64	37.40	37.40
2071	NASDAQ	KBWR	Wed, May 27, 2020	37.06	38.82	37.06	38.82
2070	NASDAQ	KBWR	Tue, May 26, 2020	34.66	36.24	34.66	36.10
2069	NASDAQ	KBWR	Fri, May 22, 2020	33.67	33.75	33.40	33.69
2068	NASDAQ	KBWR	Thu, May 21, 2020	34.35	34.35	33.98	34.12
2067	NASDAQ	KBWR	Wed, May 20, 2020	33.60	34.16	33.60	34.16
2066	NASDAQ	KBWR	Tue, May 19, 2020	33.15	33.33	32.34	32.34
2065	NASDAQ	KBWR	Mon, May 18, 2020	31.99	33.95	31.99	33.95
2064	NASDAQ	KBWR	Fri, May 15, 2020	30.55	31.01	30.55	30.76
2063	NASDAQ	KBWR	Thu, May 14, 2020	29.26	30.75	28.63	30.63
2062	NASDAQ	KBWR	Wed, May 13, 2020	31.54	31.54	29.71	30.24
2061	NASDAQ	KBWR	Tue, May 12, 2020	33.37	33.37	31.98	31.98
2060	NASDAQ	KBWR	Mon, May 11, 2020	33.98	34.23	33.89	33.89
2059	NASDAQ	KBWR	Fri, May 8, 2020	35.02	35.17	34.56	35.17
2058	NASDAQ	KBWR	Thu, May 7, 2020	33.27	33.27	33.26	33.26
2057	NASDAQ	KBWR	Wed, May 6, 2020	33.70	33.92	33.19	33.19
2056	NASDAQ	KBWR	Tue, May 5, 2020	35.70	35.70	34.16	34.16
2055	NASDAQ	KBWR	Mon, May 4, 2020	34.68	34.87	34.16	34.82
2054	NASDAQ	KBWR	Fri, May 1, 2020	35.53	35.82	34.75	35.15
2053	NASDAQ	KBWR	Thu, Apr 30, 2020	37.63	37.63	36.83	36.97
2052	NASDAQ	KBWR	Wed, Apr 29, 2020	37.09	38.95	36.96	38.40
2051	NASDAQ	KBWR	Tue, Apr 28, 2020	36.33	36.57	35.61	36.10
2050	NASDAQ	KBWR	Mon, Apr 27, 2020	33.20	35.20	33.20	35.17
2049	NASDAQ	KBWR	Fri, Apr 24, 2020	32.47	32.89	32.12	32.67
2048	NASDAQ	KBWR	Thu, Apr 23, 2020	32.41	32.59	32.03	32.03
2047	NASDAQ	KBWR	Wed, Apr 22, 2020	31.78	31.78	31.35	31.35
2046	NASDAQ	KBWR	Tue, Apr 21, 2020	32.14	32.14	31.25	31.71
2045	NASDAQ	KBWR	Mon, Apr 20, 2020	31.72	33.10	31.68	32.69
2044	NASDAQ	KBWR	Fri, Apr 17, 2020	31.35	32.93	31.35	32.67
2043	NASDAQ	KBWR	Thu, Apr 16, 2020	31.06	31.06	29.80	30.36
2042	NASDAQ	KBWR	Wed, Apr 15, 2020	31.89	31.89	31.20	31.20
2041	NASDAQ	KBWR	Tue, Apr 14, 2020	34.45	34.79	33.05	33.37
2040	NASDAQ	KBWR	Mon, Apr 13, 2020	36.13	36.13	33.59	33.90
2039	NASDAQ	KBWR	Thu, Apr 9, 2020	34.78	36.26	34.78	36.26
2038	NASDAQ	KBWR	Wed, Apr 8, 2020	32.77	33.67	32.60	33.67
2037	NASDAQ	KBWR	Tue, Apr 7, 2020	32.65	33.47	32.00	32.12
2036	NASDAQ	KBWR	Mon, Apr 6, 2020	31.08	31.33	30.79	31.33
2035	NASDAQ	KBWR	Fri, Apr 3, 2020	30.79	30.79	29.14	29.38
2034	NASDAQ	KBWR	Thu, Apr 2, 2020	29.75	30.98	29.75	30.89
2033	NASDAQ	KBWR	Wed, Apr 1, 2020	30.05	30.31	29.82	30.26
2032	NASDAQ	KBWR	Tue, Mar 31, 2020	31.97	32.27	31.41	31.80
2031	NASDAQ	KBWR	Mon, Mar 30, 2020	31.89	32.02	31.32	32.02
2030	NASDAQ	KBWR	Fri, Mar 27, 2020	31.70	32.47	31.69	31.89
2029	NASDAQ	KBWR	Thu, Mar 26, 2020	30.90	33.18	30.90	33.18
2028	NASDAQ	KBWR	Wed, Mar 25, 2020	30.84	31.41	29.79	30.51
2027	NASDAQ	KBWR	Tue, Mar 24, 2020	28.99	30.25	28.95	29.52
2026	NASDAQ	KBWR	Mon, Mar 23, 2020	29.91	30.00	26.64	27.59
2025	NASDAQ	KBWR	Fri, Mar 20, 2020	33.16	33.16	30.82	30.82
2024	NASDAQ	KBWR	Thu, Mar 19, 2020	29.78	33.29	29.60	33.01
2023	NASDAQ	KBWR	Wed, Mar 18, 2020	32.17	32.27	30.73	30.93
2022	NASDAQ	KBWR	Tue, Mar 17, 2020	32.79	34.84	31.50	34.84
2021	NASDAQ	KBWR	Mon, Mar 16, 2020	31.28	33.20	30.76	32.02
2020	NASDAQ	KBWR	Fri, Mar 13, 2020	34.74	35.86	33.45	35.86
2019	NASDAQ	KBWR	Thu, Mar 12, 2020	32.15	34.70	31.72	32.69
2018	NASDAQ	KBWR	Wed, Mar 11, 2020	36.61	37.15	35.21	35.44
2017	NASDAQ	KBWR	Tue, Mar 10, 2020	36.91	37.91	35.73	37.91
2016	NASDAQ	KBWR	Mon, Mar 9, 2020	37.69	38.20	35.32	35.32
2015	NASDAQ	KBWR	Fri, Mar 6, 2020	41.61	42.74	41.23	41.89
2014	NASDAQ	KBWR	Thu, Mar 5, 2020	43.95	43.98	43.36	43.44
2013	NASDAQ	KBWR	Wed, Mar 4, 2020	45.11	45.62	44.28	45.62
2012	NASDAQ	KBWR	Tue, Mar 3, 2020	45.99	46.47	44.74	44.74
2011	NASDAQ	KBWR	Mon, Mar 2, 2020	44.33	45.75	44.21	45.75
2010	NASDAQ	KBWR	Fri, Feb 28, 2020	44.29	45.05	43.70	44.17
2009	NASDAQ	KBWR	Thu, Feb 27, 2020	46.90	46.96	46.01	46.02
2008	NASDAQ	KBWR	Wed, Feb 26, 2020	48.40	48.74	47.63	47.63
2007	NASDAQ	KBWR	Tue, Feb 25, 2020	50.03	50.03	48.08	48.25
2006	NASDAQ	KBWR	Mon, Feb 24, 2020	49.96	50.21	49.86	50.07
2005	NASDAQ	KBWR	Fri, Feb 21, 2020	51.63	51.63	51.38	51.55
2004	NASDAQ	KBWR	Thu, Feb 20, 2020	51.92	52.31	51.92	52.30
2003	NASDAQ	KBWR	Wed, Feb 19, 2020	51.64	51.81	51.64	51.79
2002	NASDAQ	KBWR	Tue, Feb 18, 2020	51.86	52.07	51.37	51.53
2001	NASDAQ	KBWR	Fri, Feb 14, 2020	52.66	52.66	52.09	52.20
2000	NASDAQ	KBWR	Thu, Feb 13, 2020	52.15	52.65	52.15	52.65
1999	NASDAQ	KBWR	Wed, Feb 12, 2020	52.15	52.33	52.15	52.33
1998	NASDAQ	KBWR	Tue, Feb 11, 2020	52.00	52.53	52.00	52.14
1997	NASDAQ	KBWR	Mon, Feb 10, 2020	51.57	51.57	51.56	51.56
1996	NASDAQ	KBWR	Fri, Feb 7, 2020	51.95	51.95	51.85	51.85
1995	NASDAQ	KBWR	Thu, Feb 6, 2020	52.86	52.86	52.49	52.49
1994	NASDAQ	KBWR	Wed, Feb 5, 2020	52.41	53.06	52.41	53.06
1993	NASDAQ	KBWR	Tue, Feb 4, 2020	52.08	52.28	51.93	51.93
1992	NASDAQ	KBWR	Mon, Feb 3, 2020	50.97	51.40	50.92	51.40
1991	NASDAQ	KBWR	Fri, Jan 31, 2020	51.47	51.47	50.72	50.72
1990	NASDAQ	KBWR	Thu, Jan 30, 2020	50.74	51.50	50.74	51.50
1989	NASDAQ	KBWR	Wed, Jan 29, 2020	51.85	51.85	51.24	51.24
1988	NASDAQ	KBWR	Tue, Jan 28, 2020	51.72	51.89	51.71	51.84
1987	NASDAQ	KBWR	Mon, Jan 27, 2020	51.37	51.56	51.37	51.52
1986	NASDAQ	KBWR	Fri, Jan 24, 2020	52.66	52.66	51.95	52.27
1985	NASDAQ	KBWR	Thu, Jan 23, 2020	52.63	53.15	52.63	53.03
1984	NASDAQ	KBWR	Wed, Jan 22, 2020	53.07	53.07	52.84	52.98
1983	NASDAQ	KBWR	Tue, Jan 21, 2020	53.23	53.51	52.99	52.99
1982	NASDAQ	KBWR	Fri, Jan 17, 2020	53.76	53.76	53.60	53.73
1981	NASDAQ	KBWR	Thu, Jan 16, 2020	53.07	53.55	53.07	53.55
1980	NASDAQ	KBWR	Wed, Jan 15, 2020	52.89	52.89	52.60	52.68
1979	NASDAQ	KBWR	Tue, Jan 14, 2020	53.02	53.17	53.02	53.17
1978	NASDAQ	KBWR	Mon, Jan 13, 2020	52.90	53.15	52.90	53.15
1977	NASDAQ	KBWR	Fri, Jan 10, 2020	53.15	53.15	52.82	52.83
1976	NASDAQ	KBWR	Thu, Jan 9, 2020	53.42	53.45	53.24	53.29
1975	NASDAQ	KBWR	Wed, Jan 8, 2020	52.74	53.36	52.74	53.36
1974	NASDAQ	KBWR	Tue, Jan 7, 2020	52.99	52.99	52.85	52.85
1973	NASDAQ	KBWR	Mon, Jan 6, 2020	53.17	53.30	52.72	53.20
1972	NASDAQ	KBWR	Fri, Jan 3, 2020	53.63	53.80	53.53	53.72
1971	NASDAQ	KBWR	Thu, Jan 2, 2020	54.09	54.09	53.92	54.04
1970	NASDAQ	KBWR	Tue, Dec 31, 2019	54.00	54.18	53.97	53.97
1969	NASDAQ	KBWR	Mon, Dec 30, 2019	53.88	54.03	53.88	53.94
1968	NASDAQ	KBWR	Fri, Dec 27, 2019	54.03	54.03	53.90	53.90
1967	NASDAQ	KBWR	Thu, Dec 26, 2019	54.42	54.42	54.20	54.20
1966	NASDAQ	KBWR	Tue, Dec 24, 2019	54.12	54.24	54.12	54.21
1965	NASDAQ	KBWR	Mon, Dec 23, 2019	54.69	54.69	54.06	54.13
1964	NASDAQ	KBWR	Fri, Dec 20, 2019	54.98	55.11	54.80	54.94
1963	NASDAQ	KBWR	Thu, Dec 19, 2019	54.81	54.81	54.71	54.78
1962	NASDAQ	KBWR	Wed, Dec 18, 2019	54.95	54.96	54.74	54.85
1961	NASDAQ	KBWR	Tue, Dec 17, 2019	54.35	55.04	54.35	55.00
1960	NASDAQ	KBWR	Mon, Dec 16, 2019	54.35	54.75	54.35	54.42
1959	NASDAQ	KBWR	Fri, Dec 13, 2019	54.27	54.36	53.84	53.94
1958	NASDAQ	KBWR	Thu, Dec 12, 2019	53.50	54.34	53.50	54.34
1957	NASDAQ	KBWR	Wed, Dec 11, 2019	52.82	52.86	52.61	52.75
1956	NASDAQ	KBWR	Tue, Dec 10, 2019	52.80	52.90	52.74	52.74
1955	NASDAQ	KBWR	Mon, Dec 9, 2019	52.65	52.76	52.60	52.76
1954	NASDAQ	KBWR	Fri, Dec 6, 2019	52.59	53.07	52.59	52.65
1953	NASDAQ	KBWR	Thu, Dec 5, 2019	52.02	52.17	51.99	52.07
1952	NASDAQ	KBWR	Wed, Dec 4, 2019	51.34	51.99	51.34	51.94
1951	NASDAQ	KBWR	Tue, Dec 3, 2019	51.02	51.16	50.82	51.16
1950	NASDAQ	KBWR	Mon, Dec 2, 2019	52.50	52.50	51.77	51.77
1949	NASDAQ	KBWR	Fri, Nov 29, 2019	52.49	52.49	52.15	52.15
1948	NASDAQ	KBWR	Wed, Nov 27, 2019	52.41	52.55	52.25	52.48
1947	NASDAQ	KBWR	Tue, Nov 26, 2019	52.31	52.31	52.12	52.12
1946	NASDAQ	KBWR	Mon, Nov 25, 2019	51.83	52.51	51.83	52.39
1945	NASDAQ	KBWR	Fri, Nov 22, 2019	51.92	51.94	51.82	51.85
1944	NASDAQ	KBWR	Thu, Nov 21, 2019	51.74	51.87	51.40	51.64
1943	NASDAQ	KBWR	Wed, Nov 20, 2019	51.73	51.83	51.73	51.83
1942	NASDAQ	KBWR	Tue, Nov 19, 2019	51.77	51.96	51.77	51.94
1941	NASDAQ	KBWR	Mon, Nov 18, 2019	51.78	51.78	51.39	51.71
1940	NASDAQ	KBWR	Fri, Nov 15, 2019	52.25	52.25	52.03	52.03
1939	NASDAQ	KBWR	Thu, Nov 14, 2019	52.04	52.20	52.02	52.09
1938	NASDAQ	KBWR	Wed, Nov 13, 2019	52.22	52.30	52.10	52.10
1937	NASDAQ	KBWR	Tue, Nov 12, 2019	52.45	52.82	52.32	52.49
1936	NASDAQ	KBWR	Mon, Nov 11, 2019	52.39	52.41	52.36	52.41
1935	NASDAQ	KBWR	Fri, Nov 8, 2019	52.64	52.84	52.53	52.64
1934	NASDAQ	KBWR	Thu, Nov 7, 2019	53.10	53.10	52.55	52.59
1933	NASDAQ	KBWR	Wed, Nov 6, 2019	52.41	52.41	52.04	52.41
1932	NASDAQ	KBWR	Tue, Nov 5, 2019	52.50	52.82	52.33	52.59
1931	NASDAQ	KBWR	Mon, Nov 4, 2019	51.63	52.14	51.63	52.14
1930	NASDAQ	KBWR	Fri, Nov 1, 2019	50.84	51.08	50.84	51.08
1929	NASDAQ	KBWR	Thu, Oct 31, 2019	51.10	51.10	49.87	50.18
1928	NASDAQ	KBWR	Wed, Oct 30, 2019	50.88	51.33	50.88	51.19
1927	NASDAQ	KBWR	Tue, Oct 29, 2019	51.22	51.80	51.22	51.80
1926	NASDAQ	KBWR	Mon, Oct 28, 2019	50.98	51.33	50.98	51.33
1925	NASDAQ	KBWR	Fri, Oct 25, 2019	50.24	50.99	50.24	50.99
1924	NASDAQ	KBWR	Thu, Oct 24, 2019	50.82	50.82	50.26	50.48
1923	NASDAQ	KBWR	Wed, Oct 23, 2019	50.68	50.73	50.68	50.73
1922	NASDAQ	KBWR	Tue, Oct 22, 2019	50.47	51.32	50.37	50.80
1921	NASDAQ	KBWR	Mon, Oct 21, 2019	50.38	51.01	50.38	50.95
1920	NASDAQ	KBWR	Fri, Oct 18, 2019	50.03	50.12	49.76	50.12
1919	NASDAQ	KBWR	Thu, Oct 17, 2019	49.51	49.51	49.42	49.43
1918	NASDAQ	KBWR	Wed, Oct 16, 2019	49.57	50.00	49.31	49.65
1917	NASDAQ	KBWR	Tue, Oct 15, 2019	48.92	49.79	48.92	49.75
1916	NASDAQ	KBWR	Mon, Oct 14, 2019	48.67	49.00	48.60	49.00
1915	NASDAQ	KBWR	Fri, Oct 11, 2019	48.66	49.43	48.66	49.22
1914	NASDAQ	KBWR	Thu, Oct 10, 2019	47.61	48.28	47.61	47.95
1913	NASDAQ	KBWR	Wed, Oct 9, 2019	47.54	47.73	47.31	47.70
1912	NASDAQ	KBWR	Tue, Oct 8, 2019	47.94	47.94	47.51	47.51
1911	NASDAQ	KBWR	Mon, Oct 7, 2019	48.49	48.65	48.40	48.51
1910	NASDAQ	KBWR	Fri, Oct 4, 2019	48.10	48.20	47.77	48.20
1909	NASDAQ	KBWR	Thu, Oct 3, 2019	47.85	47.98	47.69	47.98
1908	NASDAQ	KBWR	Wed, Oct 2, 2019	48.29	48.34	47.74	47.99
1907	NASDAQ	KBWR	Tue, Oct 1, 2019	50.01	50.06	48.39	48.39
1906	NASDAQ	KBWR	Mon, Sep 30, 2019	49.91	49.91	49.66	49.78
1905	NASDAQ	KBWR	Fri, Sep 27, 2019	49.91	50.75	49.60	49.72
1904	NASDAQ	KBWR	Thu, Sep 26, 2019	50.18	50.18	49.82	49.83
1903	NASDAQ	KBWR	Wed, Sep 25, 2019	49.68	50.31	49.68	50.30
1902	NASDAQ	KBWR	Tue, Sep 24, 2019	50.22	50.31	49.29	49.40
1901	NASDAQ	KBWR	Mon, Sep 23, 2019	49.75	50.32	49.62	50.32
1900	NASDAQ	KBWR	Fri, Sep 20, 2019	50.84	50.87	50.31	50.56
1899	NASDAQ	KBWR	Thu, Sep 19, 2019	50.95	51.41	50.60	50.60
1898	NASDAQ	KBWR	Wed, Sep 18, 2019	50.36	50.90	50.36	50.82
1897	NASDAQ	KBWR	Tue, Sep 17, 2019	50.56	50.71	50.40	50.64
1896	NASDAQ	KBWR	Mon, Sep 16, 2019	50.99	51.55	50.99	51.32
1895	NASDAQ	KBWR	Fri, Sep 13, 2019	51.41	51.70	51.24	51.47
1894	NASDAQ	KBWR	Thu, Sep 12, 2019	50.67	51.03	49.99	51.03
1893	NASDAQ	KBWR	Wed, Sep 11, 2019	50.14	50.72	50.03	50.71
1892	NASDAQ	KBWR	Tue, Sep 10, 2019	49.14	50.00	49.14	50.00
1891	NASDAQ	KBWR	Mon, Sep 9, 2019	48.08	49.14	48.08	49.14
1890	NASDAQ	KBWR	Fri, Sep 6, 2019	47.79	48.02	47.56	47.63
1889	NASDAQ	KBWR	Thu, Sep 5, 2019	47.68	48.34	47.68	48.03
1888	NASDAQ	KBWR	Wed, Sep 4, 2019	46.90	46.90	46.48	46.75
1887	NASDAQ	KBWR	Tue, Sep 3, 2019	47.22	47.22	46.38	46.44
1886	NASDAQ	KBWR	Fri, Aug 30, 2019	47.72	47.80	47.36	47.59
1885	NASDAQ	KBWR	Thu, Aug 29, 2019	46.93	47.52	46.93	47.51
1884	NASDAQ	KBWR	Wed, Aug 28, 2019	45.69	46.60	45.69	46.60
1883	NASDAQ	KBWR	Tue, Aug 27, 2019	46.05	46.10	45.74	45.97
1882	NASDAQ	KBWR	Mon, Aug 26, 2019	46.55	46.74	46.38	46.70
1881	NASDAQ	KBWR	Fri, Aug 23, 2019	47.70	48.03	46.20	46.20
1880	NASDAQ	KBWR	Thu, Aug 22, 2019	48.00	48.20	47.86	47.95
1879	NASDAQ	KBWR	Wed, Aug 21, 2019	47.85	47.93	47.66	47.86
1878	NASDAQ	KBWR	Tue, Aug 20, 2019	47.75	47.75	47.41	47.48
1877	NASDAQ	KBWR	Mon, Aug 19, 2019	48.19	48.30	48.19	48.22
1876	NASDAQ	KBWR	Fri, Aug 16, 2019	47.02	47.60	47.02	47.59
1875	NASDAQ	KBWR	Thu, Aug 15, 2019	46.87	46.87	46.27	46.29
1874	NASDAQ	KBWR	Wed, Aug 14, 2019	47.41	47.41	46.80	46.85
1873	NASDAQ	KBWR	Tue, Aug 13, 2019	49.01	49.01	48.38	48.38
1872	NASDAQ	KBWR	Mon, Aug 12, 2019	48.26	48.26	47.76	47.76
1871	NASDAQ	KBWR	Fri, Aug 9, 2019	48.71	48.75	48.47	48.71
1870	NASDAQ	KBWR	Thu, Aug 8, 2019	48.39	49.14	48.31	48.82
1869	NASDAQ	KBWR	Wed, Aug 7, 2019	47.36	47.96	47.00	47.96
1868	NASDAQ	KBWR	Tue, Aug 6, 2019	48.22	48.42	47.55	47.82
1867	NASDAQ	KBWR	Mon, Aug 5, 2019	48.35	48.35	47.35	47.90
1866	NASDAQ	KBWR	Fri, Aug 2, 2019	49.88	49.88	48.89	49.32
1865	NASDAQ	KBWR	Thu, Aug 1, 2019	51.83	52.16	50.00	50.23
1864	NASDAQ	KBWR	Wed, Jul 31, 2019	52.02	52.37	52.02	52.37
1863	NASDAQ	KBWR	Tue, Jul 30, 2019	51.25	52.15	51.25	52.15
1862	NASDAQ	KBWR	Mon, Jul 29, 2019	51.95	51.96	51.55	51.55
1861	NASDAQ	KBWR	Fri, Jul 26, 2019	51.40	52.15	51.40	52.09
1860	NASDAQ	KBWR	Thu, Jul 25, 2019	51.70	51.79	51.40	51.40
1859	NASDAQ	KBWR	Wed, Jul 24, 2019	50.34	51.60	50.34	51.60
1858	NASDAQ	KBWR	Tue, Jul 23, 2019	49.97	50.30	49.77	50.30
1857	NASDAQ	KBWR	Mon, Jul 22, 2019	49.74	49.90	49.57	49.77
1856	NASDAQ	KBWR	Fri, Jul 19, 2019	49.92	50.38	49.92	50.24
1855	NASDAQ	KBWR	Thu, Jul 18, 2019	49.11	50.02	49.07	49.75
1854	NASDAQ	KBWR	Wed, Jul 17, 2019	49.20	49.44	48.97	49.26
1853	NASDAQ	KBWR	Tue, Jul 16, 2019	49.56	49.65	49.26	49.65
1852	NASDAQ	KBWR	Mon, Jul 15, 2019	50.48	50.48	49.36	49.37
1851	NASDAQ	KBWR	Fri, Jul 12, 2019	50.04	50.63	50.04	50.63
1850	NASDAQ	KBWR	Thu, Jul 11, 2019	49.65	49.95	49.65	49.89
1849	NASDAQ	KBWR	Wed, Jul 10, 2019	50.14	50.14	49.58	49.58
1848	NASDAQ	KBWR	Tue, Jul 9, 2019	50.02	50.21	49.94	50.21
1847	NASDAQ	KBWR	Mon, Jul 8, 2019	50.52	50.52	49.87	49.87
1846	NASDAQ	KBWR	Fri, Jul 5, 2019	50.53	50.78	50.53	50.70
1845	NASDAQ	KBWR	Wed, Jul 3, 2019	49.82	50.25	49.82	50.25
1844	NASDAQ	KBWR	Tue, Jul 2, 2019	50.39	50.48	49.50	49.57
1843	NASDAQ	KBWR	Mon, Jul 1, 2019	50.78	50.78	50.23	50.46
1842	NASDAQ	KBWR	Fri, Jun 28, 2019	49.88	50.35	49.81	50.35
1841	NASDAQ	KBWR	Thu, Jun 27, 2019	48.72	49.21	48.72	49.21
1840	NASDAQ	KBWR	Wed, Jun 26, 2019	48.82	49.02	48.75	48.81
1839	NASDAQ	KBWR	Tue, Jun 25, 2019	48.20	48.57	48.20	48.56
1838	NASDAQ	KBWR	Mon, Jun 24, 2019	48.95	48.98	48.67	48.67
1837	NASDAQ	KBWR	Fri, Jun 21, 2019	49.37	49.62	49.31	49.62
1836	NASDAQ	KBWR	Thu, Jun 20, 2019	49.25	49.35	48.90	49.33
1835	NASDAQ	KBWR	Wed, Jun 19, 2019	49.50	50.00	49.34	49.35
1834	NASDAQ	KBWR	Tue, Jun 18, 2019	48.59	49.71	48.59	49.40
1833	NASDAQ	KBWR	Mon, Jun 17, 2019	49.21	49.37	48.64	48.64
1832	NASDAQ	KBWR	Fri, Jun 14, 2019	49.11	49.32	48.84	49.32
1831	NASDAQ	KBWR	Thu, Jun 13, 2019	49.39	49.53	49.32	49.33
1830	NASDAQ	KBWR	Wed, Jun 12, 2019	49.32	49.33	49.09	49.13
1829	NASDAQ	KBWR	Tue, Jun 11, 2019	49.59	49.59	49.33	49.38
1828	NASDAQ	KBWR	Mon, Jun 10, 2019	49.88	49.88	49.46	49.52
1827	NASDAQ	KBWR	Fri, Jun 7, 2019	48.89	49.15	48.82	49.02
1826	NASDAQ	KBWR	Thu, Jun 6, 2019	49.43	49.43	48.86	49.20
1825	NASDAQ	KBWR	Wed, Jun 5, 2019	49.42	49.69	49.25	49.25
1824	NASDAQ	KBWR	Tue, Jun 4, 2019	48.67	49.75	48.67	49.75
1823	NASDAQ	KBWR	Mon, Jun 3, 2019	47.27	48.30	47.27	47.94
1822	NASDAQ	KBWR	Fri, May 31, 2019	47.49	47.81	47.32	47.36
1821	NASDAQ	KBWR	Thu, May 30, 2019	49.31	49.71	48.12	48.12
1820	NASDAQ	KBWR	Wed, May 29, 2019	48.61	49.00	48.45	48.80
1819	NASDAQ	KBWR	Tue, May 28, 2019	49.48	49.48	49.02	49.02
1818	NASDAQ	KBWR	Fri, May 24, 2019	49.31	49.60	49.31	49.60
1817	NASDAQ	KBWR	Thu, May 23, 2019	49.16	49.17	48.82	48.82
1816	NASDAQ	KBWR	Wed, May 22, 2019	50.57	50.57	50.13	50.13
1815	NASDAQ	KBWR	Tue, May 21, 2019	50.66	50.81	50.66	50.79
1814	NASDAQ	KBWR	Mon, May 20, 2019	49.84	50.69	49.84	50.58
1813	NASDAQ	KBWR	Fri, May 17, 2019	50.91	50.91	50.76	50.77
1812	NASDAQ	KBWR	Thu, May 16, 2019	50.22	50.78	50.22	50.55
1811	NASDAQ	KBWR	Wed, May 15, 2019	50.04	50.20	50.04	50.20
1810	NASDAQ	KBWR	Tue, May 14, 2019	50.02	50.88	50.02	50.88
1809	NASDAQ	KBWR	Mon, May 13, 2019	50.95	50.95	50.00	50.00
1808	NASDAQ	KBWR	Fri, May 10, 2019	51.45	52.03	51.33	52.03
1807	NASDAQ	KBWR	Thu, May 9, 2019	51.41	52.05	51.28	51.92
1806	NASDAQ	KBWR	Wed, May 8, 2019	52.50	52.50	52.21	52.31
1805	NASDAQ	KBWR	Tue, May 7, 2019	52.78	53.04	52.50	52.57
1804	NASDAQ	KBWR	Mon, May 6, 2019	52.37	53.66	52.37	53.66
1803	NASDAQ	KBWR	Fri, May 3, 2019	52.74	53.54	52.74	53.54
1802	NASDAQ	KBWR	Thu, May 2, 2019	52.13	52.78	52.13	52.67
1801	NASDAQ	KBWR	Wed, May 1, 2019	53.04	53.06	52.03	52.31
1800	NASDAQ	KBWR	Tue, Apr 30, 2019	52.74	52.74	52.74	52.74
1799	NASDAQ	KBWR	Mon, Apr 29, 2019	52.38	53.17	52.38	53.02
1798	NASDAQ	KBWR	Fri, Apr 26, 2019	51.48	52.27	51.48	52.24
1797	NASDAQ	KBWR	Thu, Apr 25, 2019	51.88	51.94	51.37	51.71
1796	NASDAQ	KBWR	Wed, Apr 24, 2019	51.77	52.32	51.66	52.32
1795	NASDAQ	KBWR	Tue, Apr 23, 2019	50.61	51.92	50.61	51.92
1794	NASDAQ	KBWR	Mon, Apr 22, 2019	51.10	51.10	50.69	50.70
1793	NASDAQ	KBWR	Thu, Apr 18, 2019	51.86	51.86	51.22	51.46
1792	NASDAQ	KBWR	Wed, Apr 17, 2019	52.00	52.00	51.77	51.96
1791	NASDAQ	KBWR	Tue, Apr 16, 2019	51.04	52.06	51.04	52.06
1790	NASDAQ	KBWR	Mon, Apr 15, 2019	51.89	51.89	51.01	51.01
1789	NASDAQ	KBWR	Fri, Apr 12, 2019	51.46	52.00	51.30	52.00
1788	NASDAQ	KBWR	Thu, Apr 11, 2019	51.17	51.17	50.77	50.77
1787	NASDAQ	KBWR	Wed, Apr 10, 2019	50.06	50.67	49.82	50.67
1786	NASDAQ	KBWR	Tue, Apr 9, 2019	50.80	50.85	50.36	50.43
1785	NASDAQ	KBWR	Mon, Apr 8, 2019	50.95	51.31	50.91	51.11
1784	NASDAQ	KBWR	Fri, Apr 5, 2019	51.03	51.22	50.98	51.07
1783	NASDAQ	KBWR	Thu, Apr 4, 2019	49.97	50.88	49.97	50.88
1782	NASDAQ	KBWR	Wed, Apr 3, 2019	50.35	50.41	50.20	50.36
1781	NASDAQ	KBWR	Tue, Apr 2, 2019	49.94	50.24	49.94	50.10
1780	NASDAQ	KBWR	Mon, Apr 1, 2019	49.14	50.00	49.14	50.00
1779	NASDAQ	KBWR	Fri, Mar 29, 2019	49.43	49.43	48.75	48.75
1778	NASDAQ	KBWR	Thu, Mar 28, 2019	48.63	48.99	48.63	48.99
1777	NASDAQ	KBWR	Wed, Mar 27, 2019	48.16	48.61	47.92	48.61
1776	NASDAQ	KBWR	Tue, Mar 26, 2019	47.61	48.17	47.44	48.15
1775	NASDAQ	KBWR	Mon, Mar 25, 2019	47.13	47.25	46.74	47.07
1774	NASDAQ	KBWR	Fri, Mar 22, 2019	48.51	48.51	46.53	46.99
1773	NASDAQ	KBWR	Thu, Mar 21, 2019	49.22	49.73	48.68	49.19
1772	NASDAQ	KBWR	Wed, Mar 20, 2019	51.12	51.12	49.79	49.79
1771	NASDAQ	KBWR	Tue, Mar 19, 2019	52.58	52.58	51.50	51.50
1770	NASDAQ	KBWR	Mon, Mar 18, 2019	51.89	52.42	51.89	52.30
1769	NASDAQ	KBWR	Fri, Mar 15, 2019	52.01	52.35	51.94	52.04
1768	NASDAQ	KBWR	Thu, Mar 14, 2019	51.97	51.97	51.80	51.85
1767	NASDAQ	KBWR	Wed, Mar 13, 2019	51.59	51.93	51.56	51.81
1766	NASDAQ	KBWR	Tue, Mar 12, 2019	51.59	51.89	51.37	51.45
1765	NASDAQ	KBWR	Mon, Mar 11, 2019	51.24	51.88	51.24	51.67
1764	NASDAQ	KBWR	Fri, Mar 8, 2019	50.69	51.42	50.69	51.22
1763	NASDAQ	KBWR	Thu, Mar 7, 2019	51.77	51.85	51.06	51.28
1762	NASDAQ	KBWR	Wed, Mar 6, 2019	52.94	52.94	52.01	52.25
1761	NASDAQ	KBWR	Tue, Mar 5, 2019	53.41	53.54	52.97	53.53
1760	NASDAQ	KBWR	Mon, Mar 4, 2019	53.79	53.79	53.20	53.47
1759	NASDAQ	KBWR	Fri, Mar 1, 2019	54.24	54.28	53.55	53.92
1758	NASDAQ	KBWR	Thu, Feb 28, 2019	53.78	54.00	53.78	53.81
1757	NASDAQ	KBWR	Wed, Feb 27, 2019	53.22	53.88	53.22	53.88
1756	NASDAQ	KBWR	Tue, Feb 26, 2019	53.65	54.02	53.37	53.53
1755	NASDAQ	KBWR	Mon, Feb 25, 2019	54.60	54.63	54.00	54.00
1754	NASDAQ	KBWR	Fri, Feb 22, 2019	54.19	54.19	54.00	54.00
1753	NASDAQ	KBWR	Thu, Feb 21, 2019	54.40	54.40	53.89	54.13
1752	NASDAQ	KBWR	Wed, Feb 20, 2019	53.51	54.33	53.50	54.31
1751	NASDAQ	KBWR	Tue, Feb 19, 2019	52.85	53.85	52.85	53.78
1750	NASDAQ	KBWR	Fri, Feb 15, 2019	52.51	53.34	52.51	53.16
1749	NASDAQ	KBWR	Thu, Feb 14, 2019	52.39	52.39	52.20	52.26
1748	NASDAQ	KBWR	Wed, Feb 13, 2019	52.79	52.89	52.41	52.78
1747	NASDAQ	KBWR	Tue, Feb 12, 2019	52.45	52.93	52.45	52.56
1746	NASDAQ	KBWR	Mon, Feb 11, 2019	51.78	52.09	51.71	52.09
1745	NASDAQ	KBWR	Fri, Feb 8, 2019	51.91	52.04	51.56	51.63
1744	NASDAQ	KBWR	Thu, Feb 7, 2019	51.74	52.51	51.74	51.89
1743	NASDAQ	KBWR	Wed, Feb 6, 2019	51.28	51.63	51.28	51.63
1742	NASDAQ	KBWR	Tue, Feb 5, 2019	51.79	51.81	51.20	51.51
1741	NASDAQ	KBWR	Mon, Feb 4, 2019	50.92	51.61	50.89	51.61
1740	NASDAQ	KBWR	Fri, Feb 1, 2019	50.52	50.91	50.52	50.70
1739	NASDAQ	KBWR	Thu, Jan 31, 2019	50.57	50.66	49.52	50.52
1738	NASDAQ	KBWR	Wed, Jan 30, 2019	51.21	51.30	50.89	50.97
1737	NASDAQ	KBWR	Tue, Jan 29, 2019	51.26	51.59	51.26	51.27
1736	NASDAQ	KBWR	Mon, Jan 28, 2019	50.51	51.47	50.51	51.31
1735	NASDAQ	KBWR	Fri, Jan 25, 2019	50.61	51.06	50.47	50.91
1734	NASDAQ	KBWR	Thu, Jan 24, 2019	50.31	50.56	49.88	50.24
1733	NASDAQ	KBWR	Wed, Jan 23, 2019	50.50	50.50	49.82	50.33
1732	NASDAQ	KBWR	Tue, Jan 22, 2019	50.48	50.54	50.06	50.26
1731	NASDAQ	KBWR	Fri, Jan 18, 2019	50.20	50.79	50.20	50.74
1730	NASDAQ	KBWR	Thu, Jan 17, 2019	49.30	49.99	49.30	49.82
1729	NASDAQ	KBWR	Wed, Jan 16, 2019	48.40	49.52	48.40	49.41
1728	NASDAQ	KBWR	Tue, Jan 15, 2019	47.86	48.31	47.60	48.27
1727	NASDAQ	KBWR	Mon, Jan 14, 2019	47.99	48.49	47.99	48.16
1726	NASDAQ	KBWR	Fri, Jan 11, 2019	47.63	48.08	47.38	47.98
1725	NASDAQ	KBWR	Thu, Jan 10, 2019	47.49	47.89	47.49	47.89
1724	NASDAQ	KBWR	Wed, Jan 9, 2019	47.85	48.02	47.68	47.89
1723	NASDAQ	KBWR	Tue, Jan 8, 2019	47.14	47.58	46.76	47.58
1722	NASDAQ	KBWR	Mon, Jan 7, 2019	46.76	47.35	46.56	47.10
1721	NASDAQ	KBWR	Fri, Jan 4, 2019	46.33	46.85	46.23	46.80
1720	NASDAQ	KBWR	Thu, Jan 3, 2019	45.20	46.22	45.20	45.82
1719	NASDAQ	KBWR	Wed, Jan 2, 2019	44.15	45.56	44.15	45.32
1718	NASDAQ	KBWR	Mon, Dec 31, 2018	44.77	44.80	43.89	44.80
1717	NASDAQ	KBWR	Fri, Dec 28, 2018	44.23	45.05	44.18	44.53
1716	NASDAQ	KBWR	Thu, Dec 27, 2018	43.92	44.13	42.76	44.01
1715	NASDAQ	KBWR	Wed, Dec 26, 2018	42.54	44.43	42.21	44.37
1714	NASDAQ	KBWR	Mon, Dec 24, 2018	42.76	43.25	42.37	42.37
1713	NASDAQ	KBWR	Fri, Dec 21, 2018	44.27	44.89	43.58	43.58
1712	NASDAQ	KBWR	Thu, Dec 20, 2018	44.01	44.54	43.80	44.16
1711	NASDAQ	KBWR	Wed, Dec 19, 2018	45.59	45.86	44.19	44.25
1710	NASDAQ	KBWR	Tue, Dec 18, 2018	46.62	47.07	45.49	45.63
1709	NASDAQ	KBWR	Mon, Dec 17, 2018	46.48	47.36	46.38	46.38
1708	NASDAQ	KBWR	Fri, Dec 14, 2018	47.68	47.88	46.68	46.73
1707	NASDAQ	KBWR	Thu, Dec 13, 2018	48.54	48.54	47.48	47.55
1706	NASDAQ	KBWR	Wed, Dec 12, 2018	48.67	49.41	48.48	48.88
1705	NASDAQ	KBWR	Tue, Dec 11, 2018	48.86	49.23	47.81	48.12
1704	NASDAQ	KBWR	Mon, Dec 10, 2018	49.45	49.45	48.27	48.66
1703	NASDAQ	KBWR	Fri, Dec 7, 2018	49.79	50.14	49.04	49.41
1702	NASDAQ	KBWR	Thu, Dec 6, 2018	49.04	49.69	48.57	49.69
1701	NASDAQ	KBWR	Tue, Dec 4, 2018	52.37	52.37	49.66	49.90
1700	NASDAQ	KBWR	Mon, Dec 3, 2018	53.84	53.84	52.40	52.79
1699	NASDAQ	KBWR	Fri, Nov 30, 2018	52.65	53.19	52.50	53.19
1698	NASDAQ	KBWR	Thu, Nov 29, 2018	52.25	52.47	51.62	52.34
1697	NASDAQ	KBWR	Wed, Nov 28, 2018	52.00	52.44	51.19	52.22
1696	NASDAQ	KBWR	Tue, Nov 27, 2018	51.77	52.16	51.52	51.77
1695	NASDAQ	KBWR	Mon, Nov 26, 2018	52.01	52.54	52.01	52.18
1694	NASDAQ	KBWR	Fri, Nov 23, 2018	50.94	51.71	50.94	51.71
1693	NASDAQ	KBWR	Wed, Nov 21, 2018	51.43	52.05	51.11	51.43
1692	NASDAQ	KBWR	Tue, Nov 20, 2018	51.50	51.94	51.03	51.38
1691	NASDAQ	KBWR	Mon, Nov 19, 2018	52.35	52.68	51.78	51.99
1690	NASDAQ	KBWR	Fri, Nov 16, 2018	51.69	52.19	51.68	52.13
1689	NASDAQ	KBWR	Thu, Nov 15, 2018	50.99	52.05	50.74	51.95
1688	NASDAQ	KBWR	Wed, Nov 14, 2018	52.41	52.41	50.44	50.92
1687	NASDAQ	KBWR	Tue, Nov 13, 2018	51.90	52.61	51.90	52.07
1686	NASDAQ	KBWR	Mon, Nov 12, 2018	52.19	52.35	51.88	52.09
1685	NASDAQ	KBWR	Fri, Nov 9, 2018	52.40	52.80	52.04	52.31
1684	NASDAQ	KBWR	Thu, Nov 8, 2018	51.93	52.71	51.90	52.44
1683	NASDAQ	KBWR	Wed, Nov 7, 2018	51.64	52.30	51.52	52.29
1682	NASDAQ	KBWR	Tue, Nov 6, 2018	52.00	52.30	51.89	52.01
1681	NASDAQ	KBWR	Mon, Nov 5, 2018	51.51	51.87	51.45	51.65
1680	NASDAQ	KBWR	Fri, Nov 2, 2018	51.78	51.84	51.25	51.50
1679	NASDAQ	KBWR	Thu, Nov 1, 2018	50.92	51.32	50.84	51.32
1678	NASDAQ	KBWR	Wed, Oct 31, 2018	50.85	51.32	50.62	50.62
1677	NASDAQ	KBWR	Tue, Oct 30, 2018	50.10	50.50	49.72	50.12
1676	NASDAQ	KBWR	Mon, Oct 29, 2018	49.40	50.32	49.40	49.95
1675	NASDAQ	KBWR	Fri, Oct 26, 2018	48.52	49.22	48.10	48.80
1674	NASDAQ	KBWR	Thu, Oct 25, 2018	47.91	49.28	47.91	49.25
1673	NASDAQ	KBWR	Wed, Oct 24, 2018	49.67	49.67	47.65	47.65
1672	NASDAQ	KBWR	Tue, Oct 23, 2018	48.92	50.09	48.92	49.77
1671	NASDAQ	KBWR	Mon, Oct 22, 2018	51.42	51.45	49.60	49.77
1670	NASDAQ	KBWR	Fri, Oct 19, 2018	52.06	52.15	51.12	51.25
1669	NASDAQ	KBWR	Thu, Oct 18, 2018	53.04	53.47	52.30	52.32
1668	NASDAQ	KBWR	Wed, Oct 17, 2018	52.90	53.48	52.24	53.22
1667	NASDAQ	KBWR	Tue, Oct 16, 2018	52.94	53.02	51.96	53.02
1666	NASDAQ	KBWR	Mon, Oct 15, 2018	52.40	53.10	52.40	52.83
1665	NASDAQ	KBWR	Fri, Oct 12, 2018	54.48	54.48	51.31	52.49
1664	NASDAQ	KBWR	Thu, Oct 11, 2018	55.35	55.35	53.68	53.68
1663	NASDAQ	KBWR	Wed, Oct 10, 2018	56.18	56.73	55.53	55.53
1662	NASDAQ	KBWR	Tue, Oct 9, 2018	56.34	56.46	56.33	56.37
1661	NASDAQ	KBWR	Mon, Oct 8, 2018	55.85	56.61	55.67	56.50
1660	NASDAQ	KBWR	Fri, Oct 5, 2018	56.60	56.60	55.68	55.87
1659	NASDAQ	KBWR	Thu, Oct 4, 2018	56.57	57.11	56.21	56.45
1658	NASDAQ	KBWR	Wed, Oct 3, 2018	55.34	56.54	55.30	56.17
1657	NASDAQ	KBWR	Tue, Oct 2, 2018	54.97	55.34	54.67	54.95
1656	NASDAQ	KBWR	Mon, Oct 1, 2018	56.05	56.05	55.03	55.06
1655	NASDAQ	KBWR	Fri, Sep 28, 2018	55.75	55.87	55.72	55.81
1654	NASDAQ	KBWR	Thu, Sep 27, 2018	56.37	56.37	55.70	55.77
1653	NASDAQ	KBWR	Wed, Sep 26, 2018	57.36	57.36	56.21	56.21
1652	NASDAQ	KBWR	Tue, Sep 25, 2018	57.47	57.47	57.28	57.28
1651	NASDAQ	KBWR	Mon, Sep 24, 2018	57.35	57.43	57.25	57.29
1650	NASDAQ	KBWR	Fri, Sep 21, 2018	58.95	58.95	58.45	58.45
1649	NASDAQ	KBWR	Thu, Sep 20, 2018	58.80	59.16	58.70	58.84
1648	NASDAQ	KBWR	Wed, Sep 19, 2018	57.41	58.35	57.41	58.23
1647	NASDAQ	KBWR	Tue, Sep 18, 2018	57.58	57.65	57.47	57.47
1646	NASDAQ	KBWR	Mon, Sep 17, 2018	58.52	58.52	57.77	57.77
1645	NASDAQ	KBWR	Fri, Sep 14, 2018	57.66	58.49	57.66	58.31
1644	NASDAQ	KBWR	Thu, Sep 13, 2018	58.43	58.43	57.72	57.74
1643	NASDAQ	KBWR	Wed, Sep 12, 2018	59.35	59.35	58.12	58.35
1642	NASDAQ	KBWR	Tue, Sep 11, 2018	59.29	59.56	59.17	59.17
1641	NASDAQ	KBWR	Mon, Sep 10, 2018	59.48	59.54	59.12	59.12
1640	NASDAQ	KBWR	Fri, Sep 7, 2018	59.31	59.39	58.98	59.38
1639	NASDAQ	KBWR	Thu, Sep 6, 2018	59.44	59.44	59.29	59.32
1638	NASDAQ	KBWR	Wed, Sep 5, 2018	59.23	59.65	59.23	59.44
1637	NASDAQ	KBWR	Tue, Sep 4, 2018	59.22	59.37	59.22	59.37
1636	NASDAQ	KBWR	Fri, Aug 31, 2018	58.82	59.13	58.82	59.13
1635	NASDAQ	KBWR	Thu, Aug 30, 2018	58.78	59.06	58.69	58.79
1634	NASDAQ	KBWR	Wed, Aug 29, 2018	58.80	59.10	58.80	59.09
1633	NASDAQ	KBWR	Tue, Aug 28, 2018	59.67	59.67	58.81	59.17
1632	NASDAQ	KBWR	Mon, Aug 27, 2018	59.77	59.98	59.38	59.42
1631	NASDAQ	KBWR	Fri, Aug 24, 2018	59.83	59.83	59.45	59.59
1630	NASDAQ	KBWR	Thu, Aug 23, 2018	59.63	59.86	59.51	59.72
1629	NASDAQ	KBWR	Wed, Aug 22, 2018	60.02	60.25	60.02	60.07
1628	NASDAQ	KBWR	Tue, Aug 21, 2018	59.99	60.67	59.99	60.32
1627	NASDAQ	KBWR	Mon, Aug 20, 2018	59.48	59.76	59.13	59.64
1626	NASDAQ	KBWR	Fri, Aug 17, 2018	59.35	59.52	59.31	59.51
1625	NASDAQ	KBWR	Thu, Aug 16, 2018	58.60	59.52	58.60	59.34
1624	NASDAQ	KBWR	Wed, Aug 15, 2018	58.66	59.01	58.33	58.40
1623	NASDAQ	KBWR	Tue, Aug 14, 2018	58.95	59.24	58.95	59.08
1622	NASDAQ	KBWR	Mon, Aug 13, 2018	58.32	58.62	58.29	58.38
1621	NASDAQ	KBWR	Fri, Aug 10, 2018	58.19	58.65	58.05	58.45
1620	NASDAQ	KBWR	Thu, Aug 9, 2018	58.72	59.03	58.47	58.66
1619	NASDAQ	KBWR	Wed, Aug 8, 2018	58.17	58.91	58.17	58.83
1618	NASDAQ	KBWR	Tue, Aug 7, 2018	58.55	58.80	58.39	58.44
1617	NASDAQ	KBWR	Mon, Aug 6, 2018	58.16	58.35	58.09	58.23
1616	NASDAQ	KBWR	Fri, Aug 3, 2018	58.81	58.81	58.06	58.21
1615	NASDAQ	KBWR	Thu, Aug 2, 2018	58.01	58.94	58.01	58.85
1614	NASDAQ	KBWR	Wed, Aug 1, 2018	57.91	58.41	57.80	58.33
1613	NASDAQ	KBWR	Tue, Jul 31, 2018	57.87	57.87	57.27	57.70
1612	NASDAQ	KBWR	Mon, Jul 30, 2018	58.33	58.58	58.08	58.09
1611	NASDAQ	KBWR	Fri, Jul 27, 2018	58.45	58.82	57.98	58.20
1610	NASDAQ	KBWR	Thu, Jul 26, 2018	58.34	58.93	58.34	58.60
1609	NASDAQ	KBWR	Wed, Jul 25, 2018	58.38	58.38	58.05	58.21
1608	NASDAQ	KBWR	Tue, Jul 24, 2018	59.93	59.93	58.85	59.00
1607	NASDAQ	KBWR	Mon, Jul 23, 2018	59.09	59.86	59.03	59.78
1606	NASDAQ	KBWR	Fri, Jul 20, 2018	58.29	59.13	58.29	59.03
1605	NASDAQ	KBWR	Thu, Jul 19, 2018	58.36	58.53	58.23	58.50
1604	NASDAQ	KBWR	Wed, Jul 18, 2018	58.13	58.58	58.08	58.58
1603	NASDAQ	KBWR	Tue, Jul 17, 2018	57.94	58.25	57.94	57.95
1602	NASDAQ	KBWR	Mon, Jul 16, 2018	57.34	57.99	57.34	57.93
1601	NASDAQ	KBWR	Fri, Jul 13, 2018	57.76	57.95	57.25	57.29
1600	NASDAQ	KBWR	Thu, Jul 12, 2018	58.90	58.90	57.50	57.77
1599	NASDAQ	KBWR	Wed, Jul 11, 2018	58.37	58.94	58.37	58.72
1598	NASDAQ	KBWR	Tue, Jul 10, 2018	59.67	59.67	58.53	58.85
1597	NASDAQ	KBWR	Mon, Jul 9, 2018	58.69	59.74	58.69	59.64
1596	NASDAQ	KBWR	Fri, Jul 6, 2018	58.20	58.51	58.20	58.41
1595	NASDAQ	KBWR	Thu, Jul 5, 2018	57.84	57.97	57.64	57.90
1594	NASDAQ	KBWR	Tue, Jul 3, 2018	58.09	58.23	57.89	57.92
1593	NASDAQ	KBWR	Mon, Jul 2, 2018	57.11	57.86	57.01	57.84
1592	NASDAQ	KBWR	Fri, Jun 29, 2018	58.18	58.50	57.89	57.94
1591	NASDAQ	KBWR	Thu, Jun 28, 2018	57.74	57.99	57.66	57.89
1590	NASDAQ	KBWR	Wed, Jun 27, 2018	58.95	58.95	57.90	57.96
1589	NASDAQ	KBWR	Tue, Jun 26, 2018	59.29	59.32	58.80	59.04
1588	NASDAQ	KBWR	Mon, Jun 25, 2018	59.75	59.75	58.82	59.38
1587	NASDAQ	KBWR	Fri, Jun 22, 2018	60.50	60.64	59.74	59.74
1586	NASDAQ	KBWR	Thu, Jun 21, 2018	59.96	60.69	59.96	60.36
1585	NASDAQ	KBWR	Wed, Jun 20, 2018	60.68	60.74	60.26	60.55
1584	NASDAQ	KBWR	Tue, Jun 19, 2018	59.43	60.45	59.43	60.42
1583	NASDAQ	KBWR	Mon, Jun 18, 2018	59.24	60.20	59.24	59.83
1582	NASDAQ	KBWR	Fri, Jun 15, 2018	59.90	60.31	59.68	60.05
1581	NASDAQ	KBWR	Thu, Jun 14, 2018	60.41	60.41	59.70	60.24
1580	NASDAQ	KBWR	Wed, Jun 13, 2018	60.17	60.79	60.12	60.36
1579	NASDAQ	KBWR	Tue, Jun 12, 2018	61.16	61.16	60.23	60.50
1578	NASDAQ	KBWR	Mon, Jun 11, 2018	62.01	62.03	60.78	61.05
1577	NASDAQ	KBWR	Fri, Jun 8, 2018	61.56	61.88	61.56	61.82
1576	NASDAQ	KBWR	Thu, Jun 7, 2018	61.86	62.03	61.39	61.61
1575	NASDAQ	KBWR	Wed, Jun 6, 2018	60.63	61.63	60.63	61.63
1574	NASDAQ	KBWR	Tue, Jun 5, 2018	60.55	60.58	60.20	60.40
1573	NASDAQ	KBWR	Mon, Jun 4, 2018	60.09	60.64	59.98	60.64
1572	NASDAQ	KBWR	Fri, Jun 1, 2018	60.08	60.25	59.95	59.95
1571	NASDAQ	KBWR	Thu, May 31, 2018	59.77	60.19	59.40	59.41
1570	NASDAQ	KBWR	Wed, May 30, 2018	59.56	60.18	59.30	60.03
1569	NASDAQ	KBWR	Tue, May 29, 2018	59.45	59.72	58.65	58.93
1568	NASDAQ	KBWR	Fri, May 25, 2018	59.91	60.23	59.84	60.08
1567	NASDAQ	KBWR	Thu, May 24, 2018	60.18	60.26	59.17	60.26
1566	NASDAQ	KBWR	Wed, May 23, 2018	60.35	60.61	60.11	60.17
1565	NASDAQ	KBWR	Tue, May 22, 2018	60.61	61.23	60.61	60.72
1564	NASDAQ	KBWR	Mon, May 21, 2018	59.91	60.53	59.91	60.48
1563	NASDAQ	KBWR	Fri, May 18, 2018	59.86	59.96	59.47	59.50
1562	NASDAQ	KBWR	Thu, May 17, 2018	59.75	60.03	59.74	59.92
1561	NASDAQ	KBWR	Wed, May 16, 2018	59.34	59.92	59.31	59.70
1560	NASDAQ	KBWR	Tue, May 15, 2018	59.02	59.64	59.02	59.45
1559	NASDAQ	KBWR	Mon, May 14, 2018	59.35	59.40	59.01	59.01
1558	NASDAQ	KBWR	Fri, May 11, 2018	59.51	59.51	59.18	59.31
1557	NASDAQ	KBWR	Thu, May 10, 2018	59.22	59.40	58.73	59.27
1556	NASDAQ	KBWR	Wed, May 9, 2018	58.93	59.44	58.93	59.22
1555	NASDAQ	KBWR	Tue, May 8, 2018	58.24	58.95	58.24	58.74
1554	NASDAQ	KBWR	Mon, May 7, 2018	58.07	58.55	57.60	58.24
1553	NASDAQ	KBWR	Fri, May 4, 2018	56.95	58.34	56.95	57.82
1552	NASDAQ	KBWR	Thu, May 3, 2018	57.42	57.52	56.83	57.13
1551	NASDAQ	KBWR	Wed, May 2, 2018	57.72	58.40	57.40	57.87
1550	NASDAQ	KBWR	Tue, May 1, 2018	56.92	57.96	56.67	57.89
1549	NASDAQ	KBWR	Mon, Apr 30, 2018	58.50	58.57	57.37	57.47
1548	NASDAQ	KBWR	Fri, Apr 27, 2018	58.12	58.24	58.05	58.12
1547	NASDAQ	KBWR	Thu, Apr 26, 2018	58.08	58.34	57.87	58.22
1546	NASDAQ	KBWR	Wed, Apr 25, 2018	58.14	58.46	57.63	57.97
1545	NASDAQ	KBWR	Tue, Apr 24, 2018	58.04	58.53	57.58	58.01
1544	NASDAQ	KBWR	Mon, Apr 23, 2018	57.06	57.67	57.06	57.60
1543	NASDAQ	KBWR	Fri, Apr 20, 2018	56.62	57.21	56.02	56.87
1542	NASDAQ	KBWR	Thu, Apr 19, 2018	55.59	56.56	55.59	56.56
1541	NASDAQ	KBWR	Wed, Apr 18, 2018	56.07	56.33	55.66	55.66
1540	NASDAQ	KBWR	Tue, Apr 17, 2018	56.84	56.84	55.86	55.94
1539	NASDAQ	KBWR	Mon, Apr 16, 2018	56.59	56.68	56.10	56.63
1538	NASDAQ	KBWR	Fri, Apr 13, 2018	57.46	57.46	55.99	56.17
1537	NASDAQ	KBWR	Thu, Apr 12, 2018	56.47	57.34	56.42	57.16
1536	NASDAQ	KBWR	Wed, Apr 11, 2018	55.94	56.18	55.82	56.04
1535	NASDAQ	KBWR	Tue, Apr 10, 2018	56.08	56.34	55.64	56.29
1534	NASDAQ	KBWR	Mon, Apr 9, 2018	55.81	56.39	55.64	55.64
1533	NASDAQ	KBWR	Fri, Apr 6, 2018	56.25	56.66	54.85	55.45
1532	NASDAQ	KBWR	Thu, Apr 5, 2018	57.09	57.09	56.35	56.98
1531	NASDAQ	KBWR	Wed, Apr 4, 2018	55.53	56.68	55.53	56.68
1530	NASDAQ	KBWR	Tue, Apr 3, 2018	55.50	56.10	55.48	56.06
1529	NASDAQ	KBWR	Mon, Apr 2, 2018	56.40	56.40	54.59	55.28
1528	NASDAQ	KBWR	Thu, Mar 29, 2018	56.30	56.70	55.92	56.70
1527	NASDAQ	KBWR	Wed, Mar 28, 2018	55.40	56.44	55.13	55.91
1526	NASDAQ	KBWR	Tue, Mar 27, 2018	56.84	56.84	55.31	55.40
1525	NASDAQ	KBWR	Mon, Mar 26, 2018	55.80	56.38	55.50	56.38
1524	NASDAQ	KBWR	Fri, Mar 23, 2018	57.17	57.72	54.84	54.84
1523	NASDAQ	KBWR	Thu, Mar 22, 2018	58.46	58.49	56.92	56.95
1522	NASDAQ	KBWR	Wed, Mar 21, 2018	58.96	59.45	58.60	59.04
1521	NASDAQ	KBWR	Tue, Mar 20, 2018	59.64	59.64	58.85	58.95
1520	NASDAQ	KBWR	Mon, Mar 19, 2018	59.52	59.52	58.53	59.25
1519	NASDAQ	KBWR	Fri, Mar 16, 2018	59.80	60.33	59.57	59.92
1518	NASDAQ	KBWR	Thu, Mar 15, 2018	59.21	59.50	59.00	59.50
1517	NASDAQ	KBWR	Wed, Mar 14, 2018	60.00	60.00	59.03	59.03
1516	NASDAQ	KBWR	Tue, Mar 13, 2018	60.51	60.51	59.86	60.04
1515	NASDAQ	KBWR	Mon, Mar 12, 2018	60.19	60.47	59.99	60.34
1514	NASDAQ	KBWR	Fri, Mar 9, 2018	59.84	60.34	59.53	60.34
1513	NASDAQ	KBWR	Thu, Mar 8, 2018	60.14	60.14	58.80	59.32
1512	NASDAQ	KBWR	Wed, Mar 7, 2018	59.60	60.10	59.42	59.95
1511	NASDAQ	KBWR	Tue, Mar 6, 2018	58.89	59.65	58.70	59.62
1510	NASDAQ	KBWR	Mon, Mar 5, 2018	57.77	58.87	57.33	58.77
1509	NASDAQ	KBWR	Fri, Mar 2, 2018	56.71	58.02	56.39	58.02
1508	NASDAQ	KBWR	Thu, Mar 1, 2018	56.63	57.49	56.60	57.12
1507	NASDAQ	KBWR	Wed, Feb 28, 2018	58.06	58.36	56.73	56.73
1506	NASDAQ	KBWR	Tue, Feb 27, 2018	59.15	59.15	57.86	57.86
1505	NASDAQ	KBWR	Mon, Feb 26, 2018	58.42	58.54	57.93	58.52
1504	NASDAQ	KBWR	Fri, Feb 23, 2018	57.62	58.34	57.62	58.34
1503	NASDAQ	KBWR	Thu, Feb 22, 2018	58.71	58.71	57.41	57.41
1502	NASDAQ	KBWR	Wed, Feb 21, 2018	58.80	59.19	58.58	58.58
1501	NASDAQ	KBWR	Tue, Feb 20, 2018	58.49	58.71	57.84	58.05
1500	NASDAQ	KBWR	Fri, Feb 16, 2018	58.01	58.84	58.01	58.77
1499	NASDAQ	KBWR	Thu, Feb 15, 2018	58.26	58.43	57.91	58.14
1498	NASDAQ	KBWR	Wed, Feb 14, 2018	56.28	58.01	56.28	58.01
1497	NASDAQ	KBWR	Tue, Feb 13, 2018	55.88	56.62	55.88	56.62
1496	NASDAQ	KBWR	Mon, Feb 12, 2018	56.39	56.81	55.70	56.19
1495	NASDAQ	KBWR	Fri, Feb 9, 2018	55.80	56.28	54.59	56.28
1494	NASDAQ	KBWR	Thu, Feb 8, 2018	56.74	56.74	55.23	55.23
1493	NASDAQ	KBWR	Wed, Feb 7, 2018	56.35	57.16	56.35	56.86
1492	NASDAQ	KBWR	Tue, Feb 6, 2018	54.70	56.51	54.60	56.40
1491	NASDAQ	KBWR	Mon, Feb 5, 2018	57.96	58.42	55.96	56.01
1490	NASDAQ	KBWR	Fri, Feb 2, 2018	58.64	59.15	58.18	58.36
1489	NASDAQ	KBWR	Thu, Feb 1, 2018	57.76	58.29	57.43	58.29
1488	NASDAQ	KBWR	Wed, Jan 31, 2018	57.99	58.24	57.80	58.12
1487	NASDAQ	KBWR	Tue, Jan 30, 2018	58.21	58.48	57.91	58.03
1486	NASDAQ	KBWR	Mon, Jan 29, 2018	58.83	58.93	58.63	58.63
1485	NASDAQ	KBWR	Fri, Jan 26, 2018	58.80	59.04	58.41	58.73
1484	NASDAQ	KBWR	Thu, Jan 25, 2018	59.33	59.33	58.58	58.80
1483	NASDAQ	KBWR	Wed, Jan 24, 2018	59.57	59.74	59.23	59.29
1482	NASDAQ	KBWR	Tue, Jan 23, 2018	59.18	59.65	58.97	59.54
1481	NASDAQ	KBWR	Mon, Jan 22, 2018	59.47	59.47	59.07	59.46
1480	NASDAQ	KBWR	Fri, Jan 19, 2018	58.96	59.42	58.96	59.42
1479	NASDAQ	KBWR	Thu, Jan 18, 2018	58.98	58.98	58.56	58.59
1478	NASDAQ	KBWR	Wed, Jan 17, 2018	58.94	58.97	58.26	58.89
1477	NASDAQ	KBWR	Tue, Jan 16, 2018	59.50	59.55	58.53	58.64
1476	NASDAQ	KBWR	Fri, Jan 12, 2018	59.15	59.43	58.92	59.29
1475	NASDAQ	KBWR	Thu, Jan 11, 2018	58.19	58.95	58.19	58.95
1474	NASDAQ	KBWR	Wed, Jan 10, 2018	57.20	58.64	57.04	57.95
1473	NASDAQ	KBWR	Tue, Jan 9, 2018	56.75	57.57	56.75	57.22
1472	NASDAQ	KBWR	Mon, Jan 8, 2018	56.49	56.56	56.15	56.39
1471	NASDAQ	KBWR	Fri, Jan 5, 2018	56.41	56.53	56.10	56.53
1470	NASDAQ	KBWR	Thu, Jan 4, 2018	56.13	56.81	56.05	56.14
1469	NASDAQ	KBWR	Wed, Jan 3, 2018	55.83	55.95	55.58	55.95
1468	NASDAQ	KBWR	Tue, Jan 2, 2018	56.00	56.32	55.59	55.96
1467	NASDAQ	KBWR	Fri, Dec 29, 2017	56.69	56.69	56.00	56.00
1466	NASDAQ	KBWR	Thu, Dec 28, 2017	56.17	56.33	56.17	56.20
1465	NASDAQ	KBWR	Wed, Dec 27, 2017	56.59	56.59	56.08	56.10
1464	NASDAQ	KBWR	Tue, Dec 26, 2017	57.03	57.05	56.30	56.34
1463	NASDAQ	KBWR	Fri, Dec 22, 2017	57.17	57.27	56.66	56.89
1462	NASDAQ	KBWR	Thu, Dec 21, 2017	56.88	57.35	56.78	57.28
1461	NASDAQ	KBWR	Wed, Dec 20, 2017	57.09	57.09	55.93	56.46
1460	NASDAQ	KBWR	Tue, Dec 19, 2017	57.23	57.26	56.64	56.76
1459	NASDAQ	KBWR	Mon, Dec 18, 2017	56.81	57.24	56.59	57.03
1458	NASDAQ	KBWR	Fri, Dec 15, 2017	55.75	57.19	55.75	56.60
1457	NASDAQ	KBWR	Thu, Dec 14, 2017	55.78	56.14	54.96	55.12
1456	NASDAQ	KBWR	Wed, Dec 13, 2017	56.24	56.67	55.75	55.75
1455	NASDAQ	KBWR	Tue, Dec 12, 2017	56.21	56.42	56.02	56.27
1454	NASDAQ	KBWR	Mon, Dec 11, 2017	56.42	56.42	55.72	55.87
1453	NASDAQ	KBWR	Fri, Dec 8, 2017	56.94	56.94	56.23	56.28
1452	NASDAQ	KBWR	Thu, Dec 7, 2017	56.19	57.00	56.07	56.64
1451	NASDAQ	KBWR	Wed, Dec 6, 2017	56.42	56.94	56.30	56.30
1450	NASDAQ	KBWR	Tue, Dec 5, 2017	58.29	58.29	56.66	56.66
1449	NASDAQ	KBWR	Mon, Dec 4, 2017	58.03	58.95	57.91	57.97
1448	NASDAQ	KBWR	Fri, Dec 1, 2017	57.09	57.25	55.22	56.79
1447	NASDAQ	KBWR	Thu, Nov 30, 2017	58.48	58.48	57.10	57.18
1446	NASDAQ	KBWR	Wed, Nov 29, 2017	56.59	58.15	56.59	58.03
1445	NASDAQ	KBWR	Tue, Nov 28, 2017	54.55	56.19	54.53	56.19
1444	NASDAQ	KBWR	Mon, Nov 27, 2017	53.87	54.50	53.87	54.11
1443	NASDAQ	KBWR	Fri, Nov 24, 2017	54.52	54.60	53.95	54.02
1442	NASDAQ	KBWR	Wed, Nov 22, 2017	54.52	54.86	54.43	54.53
1441	NASDAQ	KBWR	Tue, Nov 21, 2017	54.40	54.66	54.38	54.66
1440	NASDAQ	KBWR	Mon, Nov 20, 2017	53.94	54.44	53.94	54.44
1439	NASDAQ	KBWR	Fri, Nov 17, 2017	53.40	53.89	53.38	53.89
1438	NASDAQ	KBWR	Thu, Nov 16, 2017	53.69	53.80	53.45	53.45
1437	NASDAQ	KBWR	Wed, Nov 15, 2017	52.66	53.61	52.63	53.43
1436	NASDAQ	KBWR	Tue, Nov 14, 2017	52.99	53.32	52.97	53.30
1435	NASDAQ	KBWR	Mon, Nov 13, 2017	52.27	53.17	52.26	53.14
1434	NASDAQ	KBWR	Fri, Nov 10, 2017	52.69	52.80	52.47	52.63
1433	NASDAQ	KBWR	Thu, Nov 9, 2017	52.63	52.99	51.90	52.39
1432	NASDAQ	KBWR	Wed, Nov 8, 2017	53.12	53.13	52.54	53.00
1431	NASDAQ	KBWR	Tue, Nov 7, 2017	54.63	54.63	53.24	53.33
1430	NASDAQ	KBWR	Mon, Nov 6, 2017	54.82	55.00	54.80	55.00
1429	NASDAQ	KBWR	Fri, Nov 3, 2017	54.84	55.15	54.81	55.04
1428	NASDAQ	KBWR	Thu, Nov 2, 2017	54.62	55.30	54.45	55.27
1427	NASDAQ	KBWR	Wed, Nov 1, 2017	55.45	55.45	54.51	54.83
1426	NASDAQ	KBWR	Tue, Oct 31, 2017	55.48	55.48	55.19	55.23
1425	NASDAQ	KBWR	Mon, Oct 30, 2017	55.60	55.70	54.75	54.87
1424	NASDAQ	KBWR	Fri, Oct 27, 2017	56.19	56.19	55.84	55.91
1423	NASDAQ	KBWR	Thu, Oct 26, 2017	55.36	55.80	55.27	55.80
1422	NASDAQ	KBWR	Wed, Oct 25, 2017	55.34	55.34	54.63	55.09
1421	NASDAQ	KBWR	Tue, Oct 24, 2017	55.57	55.58	55.28	55.41
1420	NASDAQ	KBWR	Mon, Oct 23, 2017	55.55	55.63	54.98	54.98
1419	NASDAQ	KBWR	Fri, Oct 20, 2017	55.50	55.80	55.40	55.64
1418	NASDAQ	KBWR	Thu, Oct 19, 2017	54.22	55.09	54.16	54.93
1417	NASDAQ	KBWR	Wed, Oct 18, 2017	54.37	54.66	54.33	54.48
1416	NASDAQ	KBWR	Tue, Oct 17, 2017	54.75	54.75	54.00	54.09
1415	NASDAQ	KBWR	Mon, Oct 16, 2017	54.37	54.82	54.37	54.79
1414	NASDAQ	KBWR	Fri, Oct 13, 2017	54.27	54.78	53.99	54.37
1413	NASDAQ	KBWR	Thu, Oct 12, 2017	55.01	55.01	54.58	54.62
1412	NASDAQ	KBWR	Wed, Oct 11, 2017	55.00	55.36	54.97	55.00
1411	NASDAQ	KBWR	Tue, Oct 10, 2017	55.11	55.48	55.01	55.48
1410	NASDAQ	KBWR	Mon, Oct 9, 2017	55.15	55.15	54.81	54.99
1409	NASDAQ	KBWR	Fri, Oct 6, 2017	55.30	55.38	54.87	55.09
1408	NASDAQ	KBWR	Thu, Oct 5, 2017	54.46	55.20	54.33	55.03
1407	NASDAQ	KBWR	Wed, Oct 4, 2017	55.06	55.06	54.31	54.36
1406	NASDAQ	KBWR	Tue, Oct 3, 2017	55.59	55.59	54.89	55.27
1405	NASDAQ	KBWR	Mon, Oct 2, 2017	55.04	55.53	54.75	55.53
1404	NASDAQ	KBWR	Fri, Sep 29, 2017	54.82	55.48	54.69	55.03
1403	NASDAQ	KBWR	Thu, Sep 28, 2017	54.42	54.81	54.04	54.81
1402	NASDAQ	KBWR	Wed, Sep 27, 2017	53.96	54.74	53.59	54.51
1401	NASDAQ	KBWR	Tue, Sep 26, 2017	53.03	53.25	52.93	53.24
1400	NASDAQ	KBWR	Mon, Sep 25, 2017	52.61	53.00	52.48	52.76
1399	NASDAQ	KBWR	Fri, Sep 22, 2017	52.45	52.70	52.45	52.60
1398	NASDAQ	KBWR	Thu, Sep 21, 2017	52.35	52.62	52.31	52.42
1397	NASDAQ	KBWR	Wed, Sep 20, 2017	51.20	52.43	51.20	52.31
1396	NASDAQ	KBWR	Tue, Sep 19, 2017	51.20	51.72	51.20	51.69
1395	NASDAQ	KBWR	Mon, Sep 18, 2017	50.59	51.48	50.59	51.39
1394	NASDAQ	KBWR	Fri, Sep 15, 2017	50.72	50.92	50.65	50.91
1393	NASDAQ	KBWR	Thu, Sep 14, 2017	51.30	51.32	50.60	50.73
1392	NASDAQ	KBWR	Wed, Sep 13, 2017	50.83	51.27	50.83	51.27
1391	NASDAQ	KBWR	Tue, Sep 12, 2017	50.00	51.16	50.00	51.10
1390	NASDAQ	KBWR	Mon, Sep 11, 2017	48.80	50.12	48.80	49.85
1389	NASDAQ	KBWR	Fri, Sep 8, 2017	47.64	48.90	47.64	48.59
1388	NASDAQ	KBWR	Thu, Sep 7, 2017	49.00	49.00	47.80	47.96
1387	NASDAQ	KBWR	Wed, Sep 6, 2017	49.45	49.69	49.05	49.25
1386	NASDAQ	KBWR	Tue, Sep 5, 2017	50.35	50.35	49.03	49.15
1385	NASDAQ	KBWR	Fri, Sep 1, 2017	50.44	50.77	50.44	50.70
1384	NASDAQ	KBWR	Thu, Aug 31, 2017	50.33	50.53	50.27	50.32
1383	NASDAQ	KBWR	Wed, Aug 30, 2017	50.07	50.44	50.07	50.38
1382	NASDAQ	KBWR	Tue, Aug 29, 2017	49.64	50.15	49.62	50.11
1381	NASDAQ	KBWR	Mon, Aug 28, 2017	50.70	50.85	50.19	50.35
1380	NASDAQ	KBWR	Fri, Aug 25, 2017	50.36	50.87	50.36	50.69
1379	NASDAQ	KBWR	Thu, Aug 24, 2017	50.37	50.41	50.06	50.35
1378	NASDAQ	KBWR	Wed, Aug 23, 2017	49.57	50.38	49.57	50.11
1377	NASDAQ	KBWR	Tue, Aug 22, 2017	49.63	50.06	49.63	49.95
1376	NASDAQ	KBWR	Mon, Aug 21, 2017	49.30	49.61	49.25	49.53
1375	NASDAQ	KBWR	Fri, Aug 18, 2017	49.39	49.72	49.04	49.56
1374	NASDAQ	KBWR	Thu, Aug 17, 2017	50.65	50.75	49.41	49.49
1373	NASDAQ	KBWR	Wed, Aug 16, 2017	51.13	51.44	50.80	50.90
1372	NASDAQ	KBWR	Tue, Aug 15, 2017	51.72	51.80	51.04	51.04
1371	NASDAQ	KBWR	Mon, Aug 14, 2017	50.50	51.41	50.27	51.41
1370	NASDAQ	KBWR	Fri, Aug 11, 2017	50.62	50.62	49.92	50.10
1369	NASDAQ	KBWR	Thu, Aug 10, 2017	51.52	51.52	50.50	50.50
1368	NASDAQ	KBWR	Wed, Aug 9, 2017	52.04	52.09	51.76	51.88
1367	NASDAQ	KBWR	Tue, Aug 8, 2017	52.50	53.41	52.50	52.76
1366	NASDAQ	KBWR	Mon, Aug 7, 2017	52.80	52.80	52.49	52.55
1365	NASDAQ	KBWR	Fri, Aug 4, 2017	52.97	53.22	52.89	52.94
1364	NASDAQ	KBWR	Thu, Aug 3, 2017	52.73	53.09	52.39	52.45
1363	NASDAQ	KBWR	Wed, Aug 2, 2017	53.03	53.08	52.70	52.98
1362	NASDAQ	KBWR	Tue, Aug 1, 2017	52.88	53.05	52.83	53.05
1361	NASDAQ	KBWR	Mon, Jul 31, 2017	52.63	52.91	52.41	52.70
1360	NASDAQ	KBWR	Fri, Jul 28, 2017	52.75	52.75	52.22	52.33
1359	NASDAQ	KBWR	Thu, Jul 27, 2017	53.09	53.48	52.79	53.05
1358	NASDAQ	KBWR	Wed, Jul 26, 2017	54.25	54.25	52.91	52.91
1357	NASDAQ	KBWR	Tue, Jul 25, 2017	54.20	54.50	54.17	54.36
1356	NASDAQ	KBWR	Mon, Jul 24, 2017	52.88	53.37	52.88	53.37
1355	NASDAQ	KBWR	Fri, Jul 21, 2017	53.21	53.33	52.82	52.86
1354	NASDAQ	KBWR	Thu, Jul 20, 2017	53.52	53.72	53.20	53.31
1353	NASDAQ	KBWR	Wed, Jul 19, 2017	53.48	53.71	53.09	53.39
1352	NASDAQ	KBWR	Tue, Jul 18, 2017	52.98	53.43	52.98	53.36
1351	NASDAQ	KBWR	Mon, Jul 17, 2017	53.24	53.64	53.13	53.50
1350	NASDAQ	KBWR	Fri, Jul 14, 2017	52.97	53.60	52.81	53.45
1349	NASDAQ	KBWR	Thu, Jul 13, 2017	53.63	53.90	53.44	53.70
1348	NASDAQ	KBWR	Wed, Jul 12, 2017	53.47	54.01	53.42	53.68
1347	NASDAQ	KBWR	Tue, Jul 11, 2017	53.77	54.15	53.33	53.71
1346	NASDAQ	KBWR	Mon, Jul 10, 2017	54.00	54.23	53.72	53.81
1345	NASDAQ	KBWR	Fri, Jul 7, 2017	53.75	54.37	53.70	54.32
1344	NASDAQ	KBWR	Thu, Jul 6, 2017	54.47	54.70	53.89	54.01
1343	NASDAQ	KBWR	Wed, Jul 5, 2017	54.97	55.05	54.20	54.62
1342	NASDAQ	KBWR	Mon, Jul 3, 2017	53.89	55.09	53.89	54.86
1341	NASDAQ	KBWR	Fri, Jun 30, 2017	54.04	54.37	53.47	53.74
1340	NASDAQ	KBWR	Thu, Jun 29, 2017	54.08	54.31	53.40	53.97
1339	NASDAQ	KBWR	Wed, Jun 28, 2017	52.90	53.35	52.89	53.19
1338	NASDAQ	KBWR	Tue, Jun 27, 2017	52.22	52.91	52.17	52.27
1337	NASDAQ	KBWR	Mon, Jun 26, 2017	51.64	52.29	51.62	52.02
1336	NASDAQ	KBWR	Fri, Jun 23, 2017	52.19	52.19	51.68	51.79
1335	NASDAQ	KBWR	Thu, Jun 22, 2017	52.10	52.24	51.70	51.93
1334	NASDAQ	KBWR	Wed, Jun 21, 2017	53.07	53.07	52.24	52.24
1333	NASDAQ	KBWR	Tue, Jun 20, 2017	53.47	53.47	53.06	53.06
1332	NASDAQ	KBWR	Mon, Jun 19, 2017	54.30	54.56	53.80	53.87
1331	NASDAQ	KBWR	Fri, Jun 16, 2017	54.32	54.32	53.72	53.91
1330	NASDAQ	KBWR	Thu, Jun 15, 2017	54.90	55.22	54.48	54.77
1329	NASDAQ	KBWR	Wed, Jun 14, 2017	54.51	54.89	53.75	54.82
1328	NASDAQ	KBWR	Tue, Jun 13, 2017	55.45	55.48	54.78	55.14
1327	NASDAQ	KBWR	Mon, Jun 12, 2017	55.35	55.96	54.57	55.01
1326	NASDAQ	KBWR	Fri, Jun 9, 2017	53.57	55.37	53.57	55.13
1325	NASDAQ	KBWR	Thu, Jun 8, 2017	51.54	54.00	51.54	53.31
1324	NASDAQ	KBWR	Wed, Jun 7, 2017	51.21	51.77	51.21	51.49
1323	NASDAQ	KBWR	Tue, Jun 6, 2017	50.84	51.27	50.74	51.00
1322	NASDAQ	KBWR	Mon, Jun 5, 2017	51.48	51.88	51.46	51.46
1321	NASDAQ	KBWR	Fri, Jun 2, 2017	51.32	52.04	51.18	51.42
1320	NASDAQ	KBWR	Thu, Jun 1, 2017	51.11	51.66	50.61	51.66
1319	NASDAQ	KBWR	Wed, May 31, 2017	51.16	51.16	49.89	50.69
1318	NASDAQ	KBWR	Tue, May 30, 2017	51.35	51.35	50.68	51.10
1317	NASDAQ	KBWR	Fri, May 26, 2017	51.78	51.86	51.45	51.56
1316	NASDAQ	KBWR	Thu, May 25, 2017	52.23	52.23	51.69	51.91
1315	NASDAQ	KBWR	Wed, May 24, 2017	52.44	52.44	51.88	52.00
1314	NASDAQ	KBWR	Tue, May 23, 2017	51.70	52.59	51.38	52.26
1313	NASDAQ	KBWR	Mon, May 22, 2017	51.48	51.62	51.12	51.62
1312	NASDAQ	KBWR	Fri, May 19, 2017	51.28	51.79	51.24	51.24
1311	NASDAQ	KBWR	Thu, May 18, 2017	50.63	51.40	50.63	51.31
1310	NASDAQ	KBWR	Wed, May 17, 2017	51.72	51.80	50.39	50.84
1309	NASDAQ	KBWR	Tue, May 16, 2017	52.79	53.06	52.35	52.99
1308	NASDAQ	KBWR	Mon, May 15, 2017	52.68	53.03	52.68	52.82
1307	NASDAQ	KBWR	Fri, May 12, 2017	52.19	52.45	51.71	52.45
1306	NASDAQ	KBWR	Thu, May 11, 2017	53.28	53.28	52.29	52.66
1305	NASDAQ	KBWR	Wed, May 10, 2017	53.16	53.63	53.14	53.46
1304	NASDAQ	KBWR	Tue, May 9, 2017	54.08	54.28	53.22	53.40
1303	NASDAQ	KBWR	Mon, May 8, 2017	53.66	53.97	53.50	53.85
1302	NASDAQ	KBWR	Fri, May 5, 2017	54.18	54.18	53.35	53.76
1301	NASDAQ	KBWR	Thu, May 4, 2017	54.15	54.37	53.64	53.82
1300	NASDAQ	KBWR	Wed, May 3, 2017	53.01	53.76	53.01	53.65
1299	NASDAQ	KBWR	Tue, May 2, 2017	53.60	53.61	53.05	53.26
1298	NASDAQ	KBWR	Mon, May 1, 2017	53.54	53.85	53.14	53.85
1297	NASDAQ	KBWR	Fri, Apr 28, 2017	54.36	54.49	53.11	53.11
1296	NASDAQ	KBWR	Thu, Apr 27, 2017	55.20	55.20	54.16	54.29
1295	NASDAQ	KBWR	Wed, Apr 26, 2017	54.23	55.58	54.23	55.13
1294	NASDAQ	KBWR	Tue, Apr 25, 2017	54.68	54.90	54.36	54.36
1293	NASDAQ	KBWR	Mon, Apr 24, 2017	54.33	54.80	54.12	54.13
1292	NASDAQ	KBWR	Fri, Apr 21, 2017	52.74	53.26	52.74	53.10
1291	NASDAQ	KBWR	Thu, Apr 20, 2017	52.24	52.98	52.13	52.94
1290	NASDAQ	KBWR	Wed, Apr 19, 2017	51.79	52.31	51.79	51.84
1289	NASDAQ	KBWR	Tue, Apr 18, 2017	51.04	51.49	50.58	51.35
1288	NASDAQ	KBWR	Mon, Apr 17, 2017	50.83	51.53	50.30	51.53
1287	NASDAQ	KBWR	Thu, Apr 13, 2017	51.64	51.76	50.60	50.60
1286	NASDAQ	KBWR	Wed, Apr 12, 2017	52.63	52.64	51.76	51.93
1285	NASDAQ	KBWR	Tue, Apr 11, 2017	51.84	52.71	51.71	52.71
1284	NASDAQ	KBWR	Mon, Apr 10, 2017	52.58	52.89	51.84	52.17
1283	NASDAQ	KBWR	Fri, Apr 7, 2017	52.33	52.69	52.12	52.62
1282	NASDAQ	KBWR	Thu, Apr 6, 2017	52.14	52.94	51.62	52.69
1281	NASDAQ	KBWR	Wed, Apr 5, 2017	53.75	53.85	52.07	52.16
1280	NASDAQ	KBWR	Tue, Apr 4, 2017	52.87	53.29	52.70	53.09
1279	NASDAQ	KBWR	Mon, Apr 3, 2017	53.83	53.92	52.57	53.15
1278	NASDAQ	KBWR	Fri, Mar 31, 2017	54.17	54.20	53.74	53.74
1277	NASDAQ	KBWR	Thu, Mar 30, 2017	52.53	54.40	52.53	54.24
1276	NASDAQ	KBWR	Wed, Mar 29, 2017	52.30	52.54	52.17	52.42
1275	NASDAQ	KBWR	Tue, Mar 28, 2017	51.47	52.83	51.28	52.63
1274	NASDAQ	KBWR	Mon, Mar 27, 2017	50.72	51.86	50.28	51.84
1273	NASDAQ	KBWR	Fri, Mar 24, 2017	52.03	52.53	51.72	52.17
1272	NASDAQ	KBWR	Thu, Mar 23, 2017	51.30	52.69	51.30	52.03
1271	NASDAQ	KBWR	Wed, Mar 22, 2017	51.35	52.11	51.01	51.56
1270	NASDAQ	KBWR	Tue, Mar 21, 2017	55.44	55.44	51.90	52.00
1269	NASDAQ	KBWR	Mon, Mar 20, 2017	55.83	55.83	55.06	55.06
1268	NASDAQ	KBWR	Fri, Mar 17, 2017	56.15	56.15	55.24	55.86
1267	NASDAQ	KBWR	Thu, Mar 16, 2017	55.80	56.15	55.53	55.98
1266	NASDAQ	KBWR	Wed, Mar 15, 2017	55.91	56.29	55.25	55.42
1265	NASDAQ	KBWR	Tue, Mar 14, 2017	55.47	55.82	54.96	55.82
1264	NASDAQ	KBWR	Mon, Mar 13, 2017	55.82	56.25	55.66	55.88
1263	NASDAQ	KBWR	Fri, Mar 10, 2017	56.31	56.66	55.06	55.69
1262	NASDAQ	KBWR	Thu, Mar 9, 2017	56.01	56.41	55.81	55.88
1261	NASDAQ	KBWR	Wed, Mar 8, 2017	57.07	57.11	55.81	55.91
1260	NASDAQ	KBWR	Tue, Mar 7, 2017	56.73	56.90	56.32	56.37
1259	NASDAQ	KBWR	Mon, Mar 6, 2017	56.66	57.04	56.26	56.66
1258	NASDAQ	KBWR	Fri, Mar 3, 2017	56.80	57.28	56.75	57.16
1257	NASDAQ	KBWR	Thu, Mar 2, 2017	58.48	58.72	56.68	56.80
1256	NASDAQ	KBWR	Wed, Mar 1, 2017	58.00	58.53	57.93	58.47
1255	NASDAQ	KBWR	Tue, Feb 28, 2017	57.21	57.21	56.50	56.61
1254	NASDAQ	KBWR	Mon, Feb 27, 2017	56.94	57.36	56.90	57.29
1253	NASDAQ	KBWR	Fri, Feb 24, 2017	56.62	56.97	56.62	56.97
1252	NASDAQ	KBWR	Thu, Feb 23, 2017	57.42	57.69	56.60	57.33
1251	NASDAQ	KBWR	Wed, Feb 22, 2017	57.08	57.53	57.08	57.38
1250	NASDAQ	KBWR	Tue, Feb 21, 2017	57.32	57.52	56.94	57.39
1249	NASDAQ	KBWR	Fri, Feb 17, 2017	56.65	57.03	56.40	56.99
1248	NASDAQ	KBWR	Thu, Feb 16, 2017	57.08	57.18	56.62	57.15
1247	NASDAQ	KBWR	Wed, Feb 15, 2017	57.14	57.24	56.76	57.05
1246	NASDAQ	KBWR	Tue, Feb 14, 2017	55.99	57.00	55.86	56.93
1245	NASDAQ	KBWR	Mon, Feb 13, 2017	55.81	56.37	55.81	55.95
1244	NASDAQ	KBWR	Fri, Feb 10, 2017	55.64	55.64	55.12	55.46
1243	NASDAQ	KBWR	Thu, Feb 9, 2017	54.52	55.41	54.52	55.23
1242	NASDAQ	KBWR	Wed, Feb 8, 2017	54.71	54.71	53.82	54.28
1241	NASDAQ	KBWR	Tue, Feb 7, 2017	55.26	55.35	54.66	54.88
1240	NASDAQ	KBWR	Mon, Feb 6, 2017	55.39	55.76	55.04	55.11
1239	NASDAQ	KBWR	Fri, Feb 3, 2017	54.86	55.74	54.83	55.70
1238	NASDAQ	KBWR	Thu, Feb 2, 2017	54.56	54.75	53.97	54.18
1237	NASDAQ	KBWR	Wed, Feb 1, 2017	55.82	56.37	54.82	54.88
1236	NASDAQ	KBWR	Tue, Jan 31, 2017	54.96	55.45	54.82	55.27
1235	NASDAQ	KBWR	Mon, Jan 30, 2017	55.69	55.69	54.60	55.19
1234	NASDAQ	KBWR	Fri, Jan 27, 2017	56.88	56.88	56.00	56.12
1233	NASDAQ	KBWR	Thu, Jan 26, 2017	56.49	56.74	56.25	56.74
1232	NASDAQ	KBWR	Wed, Jan 25, 2017	56.14	56.44	55.96	56.33
1231	NASDAQ	KBWR	Tue, Jan 24, 2017	54.41	55.50	54.40	55.40
1230	NASDAQ	KBWR	Mon, Jan 23, 2017	54.15	54.37	53.74	54.21
1229	NASDAQ	KBWR	Fri, Jan 20, 2017	53.97	54.66	53.97	54.38
1228	NASDAQ	KBWR	Thu, Jan 19, 2017	54.66	54.66	53.61	53.92
1227	NASDAQ	KBWR	Wed, Jan 18, 2017	54.03	54.16	53.57	54.12
1226	NASDAQ	KBWR	Tue, Jan 17, 2017	55.01	55.10	53.71	53.71
1225	NASDAQ	KBWR	Fri, Jan 13, 2017	55.39	56.49	55.39	55.64
1224	NASDAQ	KBWR	Thu, Jan 12, 2017	55.88	55.88	54.45	55.02
1223	NASDAQ	KBWR	Wed, Jan 11, 2017	55.90	56.11	55.22	56.11
1222	NASDAQ	KBWR	Tue, Jan 10, 2017	55.29	55.98	55.18	55.80
1221	NASDAQ	KBWR	Mon, Jan 9, 2017	55.90	55.90	55.00	55.04
1220	NASDAQ	KBWR	Fri, Jan 6, 2017	56.10	56.34	55.83	55.93
1219	NASDAQ	KBWR	Thu, Jan 5, 2017	56.78	56.84	55.29	55.78
1218	NASDAQ	KBWR	Wed, Jan 4, 2017	56.20	56.96	56.20	56.89
1217	NASDAQ	KBWR	Tue, Jan 3, 2017	56.32	57.12	55.59	55.96
1216	NASDAQ	KBWR	Fri, Dec 30, 2016	56.12	56.16	55.91	55.91
1215	NASDAQ	KBWR	Thu, Dec 29, 2016	56.50	56.50	55.64	55.95
1214	NASDAQ	KBWR	Wed, Dec 28, 2016	57.13	57.13	56.16	56.17
1213	NASDAQ	KBWR	Tue, Dec 27, 2016	56.74	56.80	56.38	56.79
1212	NASDAQ	KBWR	Fri, Dec 23, 2016	56.42	56.49	56.19	56.38
1211	NASDAQ	KBWR	Thu, Dec 22, 2016	56.40	56.58	56.03	56.37
1210	NASDAQ	KBWR	Wed, Dec 21, 2016	56.57	56.57	56.06	56.33
1209	NASDAQ	KBWR	Tue, Dec 20, 2016	55.96	56.43	55.96	56.43
1208	NASDAQ	KBWR	Mon, Dec 19, 2016	55.07	55.54	54.68	55.54
1207	NASDAQ	KBWR	Fri, Dec 16, 2016	55.91	56.23	55.04	55.04
1206	NASDAQ	KBWR	Thu, Dec 15, 2016	55.80	56.42	55.57	56.18
1205	NASDAQ	KBWR	Wed, Dec 14, 2016	55.71	56.20	55.20	55.37
1204	NASDAQ	KBWR	Tue, Dec 13, 2016	55.91	55.97	55.23	55.82
1203	NASDAQ	KBWR	Mon, Dec 12, 2016	57.16	57.16	55.40	55.58
1202	NASDAQ	KBWR	Fri, Dec 9, 2016	57.06	57.06	56.37	57.01
1201	NASDAQ	KBWR	Thu, Dec 8, 2016	56.23	57.09	55.84	56.83
1200	NASDAQ	KBWR	Wed, Dec 7, 2016	55.27	55.73	54.98	55.73
1199	NASDAQ	KBWR	Tue, Dec 6, 2016	54.79	55.29	54.34	55.17
1198	NASDAQ	KBWR	Mon, Dec 5, 2016	53.92	54.37	53.91	54.25
1197	NASDAQ	KBWR	Fri, Dec 2, 2016	54.15	54.15	53.26	53.36
1196	NASDAQ	KBWR	Thu, Dec 1, 2016	53.30	54.08	53.30	53.80
1195	NASDAQ	KBWR	Wed, Nov 30, 2016	53.68	53.68	52.81	53.03
1194	NASDAQ	KBWR	Tue, Nov 29, 2016	52.28	52.90	52.28	52.56
1193	NASDAQ	KBWR	Mon, Nov 28, 2016	53.36	53.36	52.16	52.16
1192	NASDAQ	KBWR	Fri, Nov 25, 2016	53.34	53.34	53.10	53.20
1191	NASDAQ	KBWR	Wed, Nov 23, 2016	53.30	53.45	53.01	53.40
1190	NASDAQ	KBWR	Tue, Nov 22, 2016	52.50	53.13	52.50	53.04
1189	NASDAQ	KBWR	Mon, Nov 21, 2016	52.73	52.73	51.96	52.50
1188	NASDAQ	KBWR	Fri, Nov 18, 2016	52.09	52.43	51.80	52.30
1187	NASDAQ	KBWR	Thu, Nov 17, 2016	51.79	51.99	51.63	51.88
1186	NASDAQ	KBWR	Wed, Nov 16, 2016	51.80	51.80	51.14	51.45
1185	NASDAQ	KBWR	Tue, Nov 15, 2016	52.19	52.19	50.50	51.89
1184	NASDAQ	KBWR	Mon, Nov 14, 2016	51.27	52.75	51.11	51.57
1183	NASDAQ	KBWR	Fri, Nov 11, 2016	48.83	50.60	48.58	50.59
1182	NASDAQ	KBWR	Thu, Nov 10, 2016	47.46	49.15	47.46	49.04
1181	NASDAQ	KBWR	Wed, Nov 9, 2016	43.62	47.00	43.62	46.79
1180	NASDAQ	KBWR	Tue, Nov 8, 2016	44.23	44.59	44.17	44.40
1179	NASDAQ	KBWR	Mon, Nov 7, 2016	44.19	44.63	43.99	44.63
1178	NASDAQ	KBWR	Fri, Nov 4, 2016	42.99	43.73	42.99	43.44
1177	NASDAQ	KBWR	Thu, Nov 3, 2016	43.13	43.48	43.13	43.19
1176	NASDAQ	KBWR	Wed, Nov 2, 2016	43.38	43.38	42.96	43.04
1175	NASDAQ	KBWR	Tue, Nov 1, 2016	44.20	44.20	43.48	43.94
1174	NASDAQ	KBWR	Mon, Oct 31, 2016	43.97	44.23	43.75	44.21
1173	NASDAQ	KBWR	Fri, Oct 28, 2016	44.08	44.08	43.70	43.84
1172	NASDAQ	KBWR	Thu, Oct 27, 2016	44.19	44.30	43.95	44.15
1171	NASDAQ	KBWR	Wed, Oct 26, 2016	44.17	44.20	43.92	43.99
1170	NASDAQ	KBWR	Tue, Oct 25, 2016	44.15	44.18	43.94	43.95
1169	NASDAQ	KBWR	Mon, Oct 24, 2016	44.01	44.51	44.01	44.25
1168	NASDAQ	KBWR	Fri, Oct 21, 2016	43.75	43.83	43.67	43.83
1167	NASDAQ	KBWR	Thu, Oct 20, 2016	43.90	43.95	43.56	43.84
1166	NASDAQ	KBWR	Wed, Oct 19, 2016	43.46	44.00	43.37	43.94
1165	NASDAQ	KBWR	Tue, Oct 18, 2016	43.42	43.52	43.00	43.22
1164	NASDAQ	KBWR	Mon, Oct 17, 2016	43.21	43.21	42.81	42.86
1163	NASDAQ	KBWR	Fri, Oct 14, 2016	43.38	43.38	43.04	43.20
1162	NASDAQ	KBWR	Thu, Oct 13, 2016	43.55	43.55	42.64	42.80
1161	NASDAQ	KBWR	Wed, Oct 12, 2016	44.04	44.22	44.00	44.00
1160	NASDAQ	KBWR	Tue, Oct 11, 2016	44.55	44.61	43.88	44.08
1159	NASDAQ	KBWR	Mon, Oct 10, 2016	44.64	44.75	44.43	44.52
1158	NASDAQ	KBWR	Fri, Oct 7, 2016	44.23	44.23	43.78	44.19
1157	NASDAQ	KBWR	Thu, Oct 6, 2016	44.10	44.27	44.02	44.24
1156	NASDAQ	KBWR	Wed, Oct 5, 2016	43.34	44.40	43.34	44.22
1155	NASDAQ	KBWR	Tue, Oct 4, 2016	43.30	43.45	43.25	43.40
1154	NASDAQ	KBWR	Mon, Oct 3, 2016	43.21	43.42	42.99	43.13
1153	NASDAQ	KBWR	Fri, Sep 30, 2016	43.12	43.69	43.12	43.58
1152	NASDAQ	KBWR	Thu, Sep 29, 2016	43.35	43.61	42.86	42.86
1151	NASDAQ	KBWR	Wed, Sep 28, 2016	43.02	43.47	42.90	43.44
1150	NASDAQ	KBWR	Tue, Sep 27, 2016	42.35	42.93	42.35	42.86
1149	NASDAQ	KBWR	Mon, Sep 26, 2016	43.22	43.22	42.63	42.63
1148	NASDAQ	KBWR	Fri, Sep 23, 2016	43.51	43.73	43.51	43.60
1147	NASDAQ	KBWR	Thu, Sep 22, 2016	43.32	43.55	43.32	43.55
1146	NASDAQ	KBWR	Wed, Sep 21, 2016	43.25	43.25	42.79	43.14
1145	NASDAQ	KBWR	Tue, Sep 20, 2016	43.18	43.18	43.00	43.11
1144	NASDAQ	KBWR	Mon, Sep 19, 2016	43.09	43.34	42.74	42.90
1143	NASDAQ	KBWR	Fri, Sep 16, 2016	42.84	43.04	42.66	42.89
1142	NASDAQ	KBWR	Thu, Sep 15, 2016	42.93	43.40	42.93	43.13
1141	NASDAQ	KBWR	Wed, Sep 14, 2016	43.46	43.51	42.93	42.93
1140	NASDAQ	KBWR	Tue, Sep 13, 2016	43.67	43.67	43.00	43.47
1139	NASDAQ	KBWR	Mon, Sep 12, 2016	43.73	44.04	43.50	44.04
1138	NASDAQ	KBWR	Fri, Sep 9, 2016	44.40	44.40	43.97	43.97
1137	NASDAQ	KBWR	Thu, Sep 8, 2016	44.20	44.40	44.08	44.29
1136	NASDAQ	KBWR	Wed, Sep 7, 2016	43.47	44.19	43.47	44.19
1135	NASDAQ	KBWR	Tue, Sep 6, 2016	44.57	44.57	43.74	43.75
1134	NASDAQ	KBWR	Fri, Sep 2, 2016	44.18	44.45	44.18	44.45
1133	NASDAQ	KBWR	Thu, Sep 1, 2016	44.46	44.60	43.84	44.01
1132	NASDAQ	KBWR	Wed, Aug 31, 2016	44.41	44.57	44.01	44.43
1131	NASDAQ	KBWR	Tue, Aug 30, 2016	44.04	44.41	44.04	44.41
1130	NASDAQ	KBWR	Mon, Aug 29, 2016	43.70	44.12	43.70	44.02
1129	NASDAQ	KBWR	Fri, Aug 26, 2016	43.54	43.74	43.40	43.70
1128	NASDAQ	KBWR	Thu, Aug 25, 2016	43.03	43.43	43.03	43.41
1127	NASDAQ	KBWR	Wed, Aug 24, 2016	43.28	43.29	43.10	43.21
1126	NASDAQ	KBWR	Tue, Aug 23, 2016	43.29	43.29	43.17	43.19
1125	NASDAQ	KBWR	Mon, Aug 22, 2016	42.84	43.07	42.80	43.03
1124	NASDAQ	KBWR	Fri, Aug 19, 2016	42.88	42.99	42.84	42.95
1123	NASDAQ	KBWR	Thu, Aug 18, 2016	42.64	42.92	42.64	42.87
1122	NASDAQ	KBWR	Wed, Aug 17, 2016	42.42	42.79	42.42	42.64
1121	NASDAQ	KBWR	Tue, Aug 16, 2016	42.45	42.67	42.37	42.58
1120	NASDAQ	KBWR	Mon, Aug 15, 2016	42.14	42.70	42.14	42.62
1119	NASDAQ	KBWR	Fri, Aug 12, 2016	41.96	42.06	41.91	42.06
1118	NASDAQ	KBWR	Thu, Aug 11, 2016	42.28	42.37	42.22	42.23
1117	NASDAQ	KBWR	Wed, Aug 10, 2016	42.49	42.52	42.11	42.11
1116	NASDAQ	KBWR	Tue, Aug 9, 2016	42.65	42.69	42.49	42.65
1115	NASDAQ	KBWR	Mon, Aug 8, 2016	42.58	42.66	42.43	42.48
1114	NASDAQ	KBWR	Fri, Aug 5, 2016	41.41	42.73	41.41	42.71
1113	NASDAQ	KBWR	Thu, Aug 4, 2016	41.09	41.48	41.09	41.32
1112	NASDAQ	KBWR	Wed, Aug 3, 2016	40.66	41.26	40.66	41.26
1111	NASDAQ	KBWR	Tue, Aug 2, 2016	41.08	41.21	40.62	40.81
1110	NASDAQ	KBWR	Mon, Aug 1, 2016	41.53	41.60	41.04	41.04
1109	NASDAQ	KBWR	Fri, Jul 29, 2016	41.57	41.72	41.51	41.56
1108	NASDAQ	KBWR	Thu, Jul 28, 2016	41.69	41.86	41.66	41.86
1107	NASDAQ	KBWR	Wed, Jul 27, 2016	42.06	42.06	41.73	41.83
1106	NASDAQ	KBWR	Tue, Jul 26, 2016	41.47	41.76	41.47	41.75
1105	NASDAQ	KBWR	Mon, Jul 25, 2016	41.76	41.76	41.56	41.59
1104	NASDAQ	KBWR	Fri, Jul 22, 2016	41.34	41.97	41.34	41.86
1103	NASDAQ	KBWR	Thu, Jul 21, 2016	41.81	41.81	41.29	41.32
1102	NASDAQ	KBWR	Wed, Jul 20, 2016	41.96	41.96	41.79	41.79
1101	NASDAQ	KBWR	Tue, Jul 19, 2016	41.89	42.16	41.89	41.98
1100	NASDAQ	KBWR	Mon, Jul 18, 2016	42.01	42.19	41.93	41.94
1099	NASDAQ	KBWR	Fri, Jul 15, 2016	42.42	42.42	42.12	42.31
1098	NASDAQ	KBWR	Thu, Jul 14, 2016	42.41	42.41	42.05	42.16
1097	NASDAQ	KBWR	Wed, Jul 13, 2016	41.67	41.68	41.44	41.63
1096	NASDAQ	KBWR	Tue, Jul 12, 2016	41.01	41.75	41.01	41.69
1095	NASDAQ	KBWR	Mon, Jul 11, 2016	40.36	40.70	40.36	40.69
1094	NASDAQ	KBWR	Fri, Jul 8, 2016	40.00	40.23	40.00	40.02
1093	NASDAQ	KBWR	Thu, Jul 7, 2016	39.08	39.40	39.05	39.30
1092	NASDAQ	KBWR	Wed, Jul 6, 2016	38.37	38.95	38.12	38.95
1091	NASDAQ	KBWR	Tue, Jul 5, 2016	39.29	39.29	38.37	38.61
1090	NASDAQ	KBWR	Fri, Jul 1, 2016	39.96	40.00	39.43	39.68
1089	NASDAQ	KBWR	Thu, Jun 30, 2016	39.50	40.23	39.42	40.23
1088	NASDAQ	KBWR	Wed, Jun 29, 2016	38.65	39.30	38.65	39.30
1087	NASDAQ	KBWR	Tue, Jun 28, 2016	37.88	38.29	37.63	38.13
1086	NASDAQ	KBWR	Mon, Jun 27, 2016	38.37	38.37	37.01	37.13
1085	NASDAQ	KBWR	Fri, Jun 24, 2016	40.08	40.15	38.85	39.07
1084	NASDAQ	KBWR	Thu, Jun 23, 2016	41.01	41.85	41.01	41.85
1083	NASDAQ	KBWR	Wed, Jun 22, 2016	40.91	41.01	40.45	40.45
1082	NASDAQ	KBWR	Tue, Jun 21, 2016	40.22	40.61	40.22	40.52
1081	NASDAQ	KBWR	Mon, Jun 20, 2016	40.46	40.69	40.42	40.42
1080	NASDAQ	KBWR	Fri, Jun 17, 2016	39.99	40.18	39.69	39.85
1079	NASDAQ	KBWR	Thu, Jun 16, 2016	40.08	40.08	39.75	39.67
1078	NASDAQ	KBWR	Wed, Jun 15, 2016	40.35	41.09	40.35	40.50
1077	NASDAQ	KBWR	Tue, Jun 14, 2016	41.14	41.14	40.26	40.28
1076	NASDAQ	KBWR	Mon, Jun 13, 2016	41.43	41.45	40.98	41.02
1075	NASDAQ	KBWR	Fri, Jun 10, 2016	41.50	41.81	41.49	41.60
1074	NASDAQ	KBWR	Thu, Jun 9, 2016	42.35	42.35	41.87	42.11
1073	NASDAQ	KBWR	Wed, Jun 8, 2016	42.50	42.74	42.50	42.72
1072	NASDAQ	KBWR	Tue, Jun 7, 2016	42.84	42.84	42.49	42.57
1071	NASDAQ	KBWR	Mon, Jun 6, 2016	42.12	42.92	42.12	42.74
1070	NASDAQ	KBWR	Fri, Jun 3, 2016	42.48	42.48	41.26	42.11
1069	NASDAQ	KBWR	Thu, Jun 2, 2016	42.48	42.94	42.47	42.90
1068	NASDAQ	KBWR	Wed, Jun 1, 2016	42.24	42.81	42.20	42.79
1067	NASDAQ	KBWR	Tue, May 31, 2016	42.93	42.93	42.49	42.56
1066	NASDAQ	KBWR	Fri, May 27, 2016	42.25	42.66	42.19	42.66
1065	NASDAQ	KBWR	Thu, May 26, 2016	42.28	42.38	42.17	42.19
1064	NASDAQ	KBWR	Wed, May 25, 2016	42.46	42.77	42.43	42.63
1063	NASDAQ	KBWR	Tue, May 24, 2016	41.55	42.10	41.55	42.08
1062	NASDAQ	KBWR	Mon, May 23, 2016	41.19	41.28	40.79	41.08
1061	NASDAQ	KBWR	Fri, May 20, 2016	40.88	41.51	40.88	41.25
1060	NASDAQ	KBWR	Thu, May 19, 2016	41.06	41.38	40.44	40.71
1059	NASDAQ	KBWR	Wed, May 18, 2016	40.18	41.30	40.18	41.21
1058	NASDAQ	KBWR	Tue, May 17, 2016	40.18	40.35	39.50	39.57
1057	NASDAQ	KBWR	Mon, May 16, 2016	39.95	40.30	39.91	40.17
1056	NASDAQ	KBWR	Fri, May 13, 2016	40.08	40.08	39.39	39.49
1055	NASDAQ	KBWR	Thu, May 12, 2016	40.42	40.42	39.94	40.24
1054	NASDAQ	KBWR	Wed, May 11, 2016	40.63	40.76	40.29	40.29
1053	NASDAQ	KBWR	Tue, May 10, 2016	40.20	40.61	40.08	40.48
1052	NASDAQ	KBWR	Mon, May 9, 2016	39.81	40.01	39.64	39.82
1051	NASDAQ	KBWR	Fri, May 6, 2016	39.74	39.82	39.41	39.82
1050	NASDAQ	KBWR	Thu, May 5, 2016	39.84	39.98	39.62	39.65
1049	NASDAQ	KBWR	Wed, May 4, 2016	40.17	40.57	39.59	40.00
1048	NASDAQ	KBWR	Tue, May 3, 2016	41.02	41.02	40.34	40.51
1047	NASDAQ	KBWR	Mon, May 2, 2016	41.71	41.71	41.26	41.52
1046	NASDAQ	KBWR	Fri, Apr 29, 2016	41.10	41.66	41.10	41.42
1045	NASDAQ	KBWR	Thu, Apr 28, 2016	41.62	41.96	41.40	41.40
1044	NASDAQ	KBWR	Wed, Apr 27, 2016	42.10	42.10	41.61	41.93
1043	NASDAQ	KBWR	Tue, Apr 26, 2016	41.66	42.14	41.66	42.11
1042	NASDAQ	KBWR	Mon, Apr 25, 2016	41.79	41.79	41.10	41.46
1041	NASDAQ	KBWR	Fri, Apr 22, 2016	41.41	41.93	41.40	41.83
1040	NASDAQ	KBWR	Thu, Apr 21, 2016	41.93	41.94	41.37	41.39
1039	NASDAQ	KBWR	Wed, Apr 20, 2016	41.37	41.80	41.13	41.74
1038	NASDAQ	KBWR	Tue, Apr 19, 2016	40.99	41.23	40.95	41.23
1037	NASDAQ	KBWR	Mon, Apr 18, 2016	40.48	40.75	40.33	40.68
1036	NASDAQ	KBWR	Fri, Apr 15, 2016	40.44	40.44	40.15	40.37
1035	NASDAQ	KBWR	Thu, Apr 14, 2016	40.07	40.90	40.06	40.44
1034	NASDAQ	KBWR	Wed, Apr 13, 2016	39.29	40.16	39.29	40.16
1033	NASDAQ	KBWR	Tue, Apr 12, 2016	38.18	38.67	38.18	38.65
1032	NASDAQ	KBWR	Mon, Apr 11, 2016	37.85	38.50	37.85	38.00
1031	NASDAQ	KBWR	Fri, Apr 8, 2016	37.76	38.15	37.55	37.65
1030	NASDAQ	KBWR	Thu, Apr 7, 2016	38.01	38.07	37.34	37.39
1029	NASDAQ	KBWR	Wed, Apr 6, 2016	38.07	38.47	37.98	38.43
1028	NASDAQ	KBWR	Tue, Apr 5, 2016	38.86	38.86	38.86	38.05
1027	NASDAQ	KBWR	Mon, Apr 4, 2016	38.93	39.11	38.85	38.86
1026	NASDAQ	KBWR	Fri, Apr 1, 2016	38.76	39.07	38.73	39.07
1025	NASDAQ	KBWR	Thu, Mar 31, 2016	39.17	39.17	39.17	39.03
1024	NASDAQ	KBWR	Wed, Mar 30, 2016	39.23	39.72	39.20	39.29
1023	NASDAQ	KBWR	Tue, Mar 29, 2016	38.27	38.37	38.10	38.99
1022	NASDAQ	KBWR	Mon, Mar 28, 2016	38.75	38.97	38.72	38.78
1021	NASDAQ	KBWR	Thu, Mar 24, 2016	38.47	38.77	38.39	38.75
1020	NASDAQ	KBWR	Wed, Mar 23, 2016	39.28	39.28	38.94	38.94
1019	NASDAQ	KBWR	Tue, Mar 22, 2016	39.50	39.60	39.06	39.50
1018	NASDAQ	KBWR	Mon, Mar 21, 2016	39.77	39.77	39.24	39.54
1017	NASDAQ	KBWR	Fri, Mar 18, 2016	39.39	39.74	39.26	39.58
1016	NASDAQ	KBWR	Thu, Mar 17, 2016	38.40	39.29	38.01	39.22
1015	NASDAQ	KBWR	Wed, Mar 16, 2016	39.06	39.06	38.32	38.43
1014	NASDAQ	KBWR	Tue, Mar 15, 2016	39.29	39.29	39.29	38.84
1013	NASDAQ	KBWR	Mon, Mar 14, 2016	39.66	39.66	39.03	39.25
1012	NASDAQ	KBWR	Fri, Mar 11, 2016	38.54	38.54	38.54	39.56
1011	NASDAQ	KBWR	Thu, Mar 10, 2016	38.32	38.32	38.32	38.54
1010	NASDAQ	KBWR	Wed, Mar 9, 2016	38.53	38.53	38.53	38.32
1009	NASDAQ	KBWR	Tue, Mar 8, 2016	38.80	38.95	38.53	38.53
1008	NASDAQ	KBWR	Mon, Mar 7, 2016	39.13	39.52	39.10	39.42
1007	NASDAQ	KBWR	Fri, Mar 4, 2016	39.00	39.42	38.92	39.30
1006	NASDAQ	KBWR	Thu, Mar 3, 2016	38.06	38.06	38.06	38.71
1005	NASDAQ	KBWR	Wed, Mar 2, 2016	37.75	38.10	37.75	38.06
1004	NASDAQ	KBWR	Tue, Mar 1, 2016	37.33	37.53	37.33	37.53
1003	NASDAQ	KBWR	Mon, Feb 29, 2016	37.00	37.00	36.54	36.24
1002	NASDAQ	KBWR	Fri, Feb 26, 2016	36.56	36.58	36.56	36.95
1001	NASDAQ	KBWR	Thu, Feb 25, 2016	35.95	36.26	35.95	36.25
1000	NASDAQ	KBWR	Wed, Feb 24, 2016	35.63	35.63	35.63	35.63
999	NASDAQ	KBWR	Tue, Feb 23, 2016	36.60	36.60	35.80	35.91
998	NASDAQ	KBWR	Mon, Feb 22, 2016	36.51	36.80	36.51	36.79
997	NASDAQ	KBWR	Fri, Feb 19, 2016	35.71	36.26	35.71	36.21
996	NASDAQ	KBWR	Thu, Feb 18, 2016	36.51	36.51	35.82	35.91
995	NASDAQ	KBWR	Wed, Feb 17, 2016	36.69	37.00	36.42	36.42
994	NASDAQ	KBWR	Tue, Feb 16, 2016	36.15	36.45	36.01	36.45
993	NASDAQ	KBWR	Fri, Feb 12, 2016	34.96	35.61	34.85	35.61
992	NASDAQ	KBWR	Thu, Feb 11, 2016	34.42	34.58	33.83	34.29
991	NASDAQ	KBWR	Wed, Feb 10, 2016	35.98	36.22	35.35	35.35
990	NASDAQ	KBWR	Tue, Feb 9, 2016	34.94	35.70	34.92	35.59
989	NASDAQ	KBWR	Mon, Feb 8, 2016	35.15	35.52	34.93	35.52
988	NASDAQ	KBWR	Fri, Feb 5, 2016	36.91	36.91	35.99	35.99
987	NASDAQ	KBWR	Thu, Feb 4, 2016	36.57	37.02	36.19	36.57
986	NASDAQ	KBWR	Wed, Feb 3, 2016	36.29	36.38	35.40	36.30
985	NASDAQ	KBWR	Tue, Feb 2, 2016	36.30	36.30	35.90	35.90
984	NASDAQ	KBWR	Mon, Feb 1, 2016	37.06	37.06	36.91	36.92
983	NASDAQ	KBWR	Fri, Jan 29, 2016	36.59	37.06	36.41	37.06
982	NASDAQ	KBWR	Thu, Jan 28, 2016	36.45	36.88	36.45	36.58
981	NASDAQ	KBWR	Wed, Jan 27, 2016	35.53	36.43	35.37	35.92
980	NASDAQ	KBWR	Tue, Jan 26, 2016	34.49	35.57	34.49	35.57
979	NASDAQ	KBWR	Mon, Jan 25, 2016	35.58	35.68	34.29	34.29
978	NASDAQ	KBWR	Fri, Jan 22, 2016	35.60	35.73	35.29	35.73
977	NASDAQ	KBWR	Thu, Jan 21, 2016	35.75	35.97	35.23	35.36
976	NASDAQ	KBWR	Wed, Jan 20, 2016	35.38	35.96	34.65	35.68
975	NASDAQ	KBWR	Tue, Jan 19, 2016	36.57	36.68	35.77	35.95
974	NASDAQ	KBWR	Fri, Jan 15, 2016	36.09	36.26	35.40	36.26
973	NASDAQ	KBWR	Thu, Jan 14, 2016	36.58	37.17	36.21	36.85
972	NASDAQ	KBWR	Wed, Jan 13, 2016	37.62	37.62	36.42	36.42
971	NASDAQ	KBWR	Tue, Jan 12, 2016	38.08	38.08	37.42	37.77
970	NASDAQ	KBWR	Mon, Jan 11, 2016	37.86	38.03	37.63	37.83
969	NASDAQ	KBWR	Fri, Jan 8, 2016	38.61	38.61	37.72	37.72
968	NASDAQ	KBWR	Thu, Jan 7, 2016	38.83	39.06	38.58	38.72
967	NASDAQ	KBWR	Wed, Jan 6, 2016	39.68	39.83	39.40	39.58
966	NASDAQ	KBWR	Tue, Jan 5, 2016	40.17	40.17	39.85	39.98
965	NASDAQ	KBWR	Mon, Jan 4, 2016	40.39	40.54	39.80	39.96
964	NASDAQ	KBWR	Thu, Dec 31, 2015	41.45	41.67	41.11	41.11
963	NASDAQ	KBWR	Wed, Dec 30, 2015	41.92	42.08	41.74	41.85
962	NASDAQ	KBWR	Tue, Dec 29, 2015	41.98	42.31	41.86	42.19
961	NASDAQ	KBWR	Mon, Dec 28, 2015	41.78	41.81	41.21	41.76
960	NASDAQ	KBWR	Thu, Dec 24, 2015	41.79	42.08	41.70	41.88
959	NASDAQ	KBWR	Wed, Dec 23, 2015	41.29	41.63	41.29	41.63
958	NASDAQ	KBWR	Tue, Dec 22, 2015	41.22	41.22	40.54	41.10
957	NASDAQ	KBWR	Mon, Dec 21, 2015	40.89	41.12	40.62	40.62
956	NASDAQ	KBWR	Fri, Dec 18, 2015	41.98	41.98	40.43	40.75
955	NASDAQ	KBWR	Thu, Dec 17, 2015	42.70	42.72	41.83	41.93
954	NASDAQ	KBWR	Wed, Dec 16, 2015	42.77	42.77	41.74	42.63
953	NASDAQ	KBWR	Tue, Dec 15, 2015	41.68	42.28	41.68	42.11
952	NASDAQ	KBWR	Mon, Dec 14, 2015	41.16	41.38	40.73	41.04
951	NASDAQ	KBWR	Fri, Dec 11, 2015	41.57	41.74	41.00	41.22
950	NASDAQ	KBWR	Thu, Dec 10, 2015	42.19	42.50	41.98	42.22
949	NASDAQ	KBWR	Wed, Dec 9, 2015	42.78	42.96	41.91	42.14
948	NASDAQ	KBWR	Tue, Dec 8, 2015	43.68	43.68	42.67	42.78
947	NASDAQ	KBWR	Mon, Dec 7, 2015	44.46	44.46	43.37	43.51
946	NASDAQ	KBWR	Fri, Dec 4, 2015	43.91	44.60	43.91	44.53
945	NASDAQ	KBWR	Thu, Dec 3, 2015	44.31	44.43	43.70	43.77
944	NASDAQ	KBWR	Wed, Dec 2, 2015	45.37	45.37	44.37	44.37
943	NASDAQ	KBWR	Tue, Dec 1, 2015	45.35	45.38	44.89	45.21
942	NASDAQ	KBWR	Mon, Nov 30, 2015	45.18	45.20	45.04	45.20
941	NASDAQ	KBWR	Fri, Nov 27, 2015	45.23	45.23	44.83	45.12
940	NASDAQ	KBWR	Wed, Nov 25, 2015	45.26	45.26	44.88	44.88
939	NASDAQ	KBWR	Tue, Nov 24, 2015	44.52	45.10	44.44	45.10
938	NASDAQ	KBWR	Mon, Nov 23, 2015	44.59	45.05	44.59	44.80
937	NASDAQ	KBWR	Fri, Nov 20, 2015	44.38	44.71	44.38	44.63
936	NASDAQ	KBWR	Thu, Nov 19, 2015	44.63	44.63	44.15	44.23
935	NASDAQ	KBWR	Wed, Nov 18, 2015	43.82	44.46	43.81	44.46
934	NASDAQ	KBWR	Tue, Nov 17, 2015	43.71	44.36	43.71	43.86
933	NASDAQ	KBWR	Mon, Nov 16, 2015	43.01	43.67	42.92	43.67
932	NASDAQ	KBWR	Fri, Nov 13, 2015	43.49	43.69	43.00	43.14
931	NASDAQ	KBWR	Thu, Nov 12, 2015	44.83	44.83	43.72	43.75
930	NASDAQ	KBWR	Wed, Nov 11, 2015	45.20	45.29	44.65	44.75
929	NASDAQ	KBWR	Tue, Nov 10, 2015	44.96	45.18	44.64	45.08
928	NASDAQ	KBWR	Mon, Nov 9, 2015	45.61	45.77	44.86	45.17
927	NASDAQ	KBWR	Fri, Nov 6, 2015	44.91	45.73	44.87	45.40
926	NASDAQ	KBWR	Thu, Nov 5, 2015	43.63	44.20	43.63	44.20
925	NASDAQ	KBWR	Wed, Nov 4, 2015	43.42	43.61	43.42	43.48
924	NASDAQ	KBWR	Tue, Nov 3, 2015	43.36	43.53	42.96	43.35
923	NASDAQ	KBWR	Mon, Nov 2, 2015	42.58	43.30	42.58	43.23
922	NASDAQ	KBWR	Fri, Oct 30, 2015	43.07	43.27	42.24	42.24
921	NASDAQ	KBWR	Thu, Oct 29, 2015	43.59	43.94	43.35	43.51
920	NASDAQ	KBWR	Wed, Oct 28, 2015	41.96	43.54	41.96	43.52
919	NASDAQ	KBWR	Tue, Oct 27, 2015	42.10	42.31	41.78	41.81
918	NASDAQ	KBWR	Mon, Oct 26, 2015	42.54	42.55	42.18	42.31
917	NASDAQ	KBWR	Fri, Oct 23, 2015	41.97	42.58	41.97	42.58
916	NASDAQ	KBWR	Thu, Oct 22, 2015	41.74	41.97	41.49	41.49
915	NASDAQ	KBWR	Wed, Oct 21, 2015	41.91	41.91	41.27	41.37
914	NASDAQ	KBWR	Tue, Oct 20, 2015	41.15	41.62	41.15	41.55
913	NASDAQ	KBWR	Mon, Oct 19, 2015	40.94	41.44	40.94	41.05
912	NASDAQ	KBWR	Fri, Oct 16, 2015	41.25	41.34	40.82	41.14
911	NASDAQ	KBWR	Thu, Oct 15, 2015	40.83	40.83	40.51	40.78
910	NASDAQ	KBWR	Wed, Oct 14, 2015	41.50	41.50	40.82	40.83
909	NASDAQ	KBWR	Tue, Oct 13, 2015	41.95	42.23	41.75	41.75
908	NASDAQ	KBWR	Mon, Oct 12, 2015	41.81	42.05	41.50	41.95
907	NASDAQ	KBWR	Fri, Oct 9, 2015	42.18	42.33	41.64	41.65
906	NASDAQ	KBWR	Thu, Oct 8, 2015	41.55	41.98	41.55	41.98
905	NASDAQ	KBWR	Wed, Oct 7, 2015	41.36	41.70	41.24	41.70
904	NASDAQ	KBWR	Tue, Oct 6, 2015	41.09	41.12	40.97	41.01
903	NASDAQ	KBWR	Mon, Oct 5, 2015	40.36	41.07	40.36	40.99
902	NASDAQ	KBWR	Fri, Oct 2, 2015	40.23	40.28	38.93	39.62
901	NASDAQ	KBWR	Thu, Oct 1, 2015	40.84	40.84	40.44	40.73
900	NASDAQ	KBWR	Wed, Sep 30, 2015	40.57	40.72	40.42	40.70
899	NASDAQ	KBWR	Tue, Sep 29, 2015	40.51	40.51	40.24	40.24
898	NASDAQ	KBWR	Mon, Sep 28, 2015	40.51	40.59	40.29	40.38
897	NASDAQ	KBWR	Fri, Sep 25, 2015	41.23	41.29	40.85	40.85
896	NASDAQ	KBWR	Thu, Sep 24, 2015	40.04	40.57	39.98	40.57
895	NASDAQ	KBWR	Wed, Sep 23, 2015	39.96	40.43	39.96	40.21
894	NASDAQ	KBWR	Tue, Sep 22, 2015	40.03	40.03	39.71	39.95
893	NASDAQ	KBWR	Mon, Sep 21, 2015	40.02	40.28	40.02	40.19
892	NASDAQ	KBWR	Fri, Sep 18, 2015	39.97	39.97	39.51	39.56
891	NASDAQ	KBWR	Thu, Sep 17, 2015	41.66	42.01	40.50	40.50
890	NASDAQ	KBWR	Wed, Sep 16, 2015	41.29	41.65	41.15	41.65
889	NASDAQ	KBWR	Tue, Sep 15, 2015	41.10	41.50	41.10	41.50
888	NASDAQ	KBWR	Mon, Sep 14, 2015	40.89	41.23	40.76	40.95
887	NASDAQ	KBWR	Fri, Sep 11, 2015	40.65	40.79	40.40	40.76
886	NASDAQ	KBWR	Thu, Sep 10, 2015	41.10	41.10	40.69	40.81
885	NASDAQ	KBWR	Wed, Sep 9, 2015	41.00	41.00	40.53	40.53
884	NASDAQ	KBWR	Tue, Sep 8, 2015	40.29	40.73	40.18	40.72
883	NASDAQ	KBWR	Fri, Sep 4, 2015	39.76	39.77	39.42	39.77
882	NASDAQ	KBWR	Thu, Sep 3, 2015	40.12	40.12	39.97	40.01
881	NASDAQ	KBWR	Wed, Sep 2, 2015	39.32	39.59	39.11	39.59
880	NASDAQ	KBWR	Tue, Sep 1, 2015	39.91	39.91	38.93	39.04
879	NASDAQ	KBWR	Mon, Aug 31, 2015	40.23	40.69	40.16	40.67
878	NASDAQ	KBWR	Fri, Aug 28, 2015	40.06	40.45	40.00	40.08
877	NASDAQ	KBWR	Thu, Aug 27, 2015	40.06	40.42	39.89	39.98
876	NASDAQ	KBWR	Wed, Aug 26, 2015	38.56	39.39	38.36	39.33
875	NASDAQ	KBWR	Tue, Aug 25, 2015	39.80	39.80	38.24	38.34
874	NASDAQ	KBWR	Mon, Aug 24, 2015	40.00	40.38	35.10	39.10
873	NASDAQ	KBWR	Fri, Aug 21, 2015	41.15	41.35	40.76	40.99
872	NASDAQ	KBWR	Thu, Aug 20, 2015	41.84	41.84	41.33	41.41
871	NASDAQ	KBWR	Wed, Aug 19, 2015	42.64	43.10	42.64	42.69
870	NASDAQ	KBWR	Tue, Aug 18, 2015	43.41	43.49	43.07	43.28
869	NASDAQ	KBWR	Mon, Aug 17, 2015	43.06	43.40	42.83	43.20
868	NASDAQ	KBWR	Fri, Aug 14, 2015	42.72	43.15	42.58	43.15
867	NASDAQ	KBWR	Thu, Aug 13, 2015	42.69	42.77	42.27	42.58
866	NASDAQ	KBWR	Wed, Aug 12, 2015	43.46	43.46	41.83	42.38
865	NASDAQ	KBWR	Tue, Aug 11, 2015	43.82	43.82	43.04	43.23
864	NASDAQ	KBWR	Mon, Aug 10, 2015	43.70	43.92	43.69	43.88
863	NASDAQ	KBWR	Fri, Aug 7, 2015	43.56	43.56	42.93	43.07
862	NASDAQ	KBWR	Thu, Aug 6, 2015	44.07	44.07	43.42	43.49
861	NASDAQ	KBWR	Wed, Aug 5, 2015	43.65	44.25	43.58	43.88
860	NASDAQ	KBWR	Tue, Aug 4, 2015	43.47	43.87	43.38	43.38
859	NASDAQ	KBWR	Mon, Aug 3, 2015	43.34	43.34	42.87	43.26
858	NASDAQ	KBWR	Fri, Jul 31, 2015	43.40	43.40	42.98	43.28
857	NASDAQ	KBWR	Thu, Jul 30, 2015	43.19	43.31	43.05	43.25
856	NASDAQ	KBWR	Wed, Jul 29, 2015	43.00	43.23	42.91	43.14
855	NASDAQ	KBWR	Tue, Jul 28, 2015	43.47	43.47	42.80	43.00
854	NASDAQ	KBWR	Mon, Jul 27, 2015	43.16	43.23	42.75	42.94
853	NASDAQ	KBWR	Fri, Jul 24, 2015	44.05	44.05	43.51	43.58
852	NASDAQ	KBWR	Thu, Jul 23, 2015	44.73	44.88	43.94	44.07
851	NASDAQ	KBWR	Wed, Jul 22, 2015	44.19	44.83	44.19	44.70
850	NASDAQ	KBWR	Tue, Jul 21, 2015	44.93	44.95	44.10	44.18
849	NASDAQ	KBWR	Mon, Jul 20, 2015	44.35	44.53	44.07	44.50
848	NASDAQ	KBWR	Fri, Jul 17, 2015	44.88	44.88	43.80	44.14
847	NASDAQ	KBWR	Thu, Jul 16, 2015	44.84	44.95	44.57	44.63
846	NASDAQ	KBWR	Wed, Jul 15, 2015	44.53	44.71	44.53	44.55
845	NASDAQ	KBWR	Tue, Jul 14, 2015	44.18	44.36	43.90	44.36
844	NASDAQ	KBWR	Mon, Jul 13, 2015	44.50	44.50	44.03	44.22
843	NASDAQ	KBWR	Fri, Jul 10, 2015	43.83	43.87	43.67	43.87
842	NASDAQ	KBWR	Thu, Jul 9, 2015	42.97	43.59	42.97	43.36
841	NASDAQ	KBWR	Wed, Jul 8, 2015	42.34	42.95	42.34	42.65
840	NASDAQ	KBWR	Tue, Jul 7, 2015	43.48	43.58	42.55	43.04
839	NASDAQ	KBWR	Mon, Jul 6, 2015	43.38	43.57	42.74	43.38
838	NASDAQ	KBWR	Thu, Jul 2, 2015	44.56	44.56	43.55	43.73
837	NASDAQ	KBWR	Wed, Jul 1, 2015	44.52	45.65	44.22	44.49
836	NASDAQ	KBWR	Tue, Jun 30, 2015	44.07	44.45	43.73	43.93
835	NASDAQ	KBWR	Mon, Jun 29, 2015	44.58	44.69	43.72	43.72
834	NASDAQ	KBWR	Fri, Jun 26, 2015	44.88	44.99	44.73	44.86
833	NASDAQ	KBWR	Thu, Jun 25, 2015	44.69	44.88	44.43	44.58
832	NASDAQ	KBWR	Wed, Jun 24, 2015	44.80	44.87	44.46	44.46
831	NASDAQ	KBWR	Tue, Jun 23, 2015	44.40	44.81	44.40	44.79
830	NASDAQ	KBWR	Mon, Jun 22, 2015	44.10	44.28	44.10	44.28
829	NASDAQ	KBWR	Fri, Jun 19, 2015	43.93	44.95	43.64	43.76
828	NASDAQ	KBWR	Thu, Jun 18, 2015	43.68	44.03	43.37	43.87
827	NASDAQ	KBWR	Wed, Jun 17, 2015	44.71	44.71	43.57	43.61
826	NASDAQ	KBWR	Tue, Jun 16, 2015	44.02	44.46	44.02	44.46
825	NASDAQ	KBWR	Mon, Jun 15, 2015	43.97	44.21	43.27	43.91
824	NASDAQ	KBWR	Fri, Jun 12, 2015	44.02	44.10	43.82	44.10
823	NASDAQ	KBWR	Thu, Jun 11, 2015	44.39	44.39	43.97	44.01
822	NASDAQ	KBWR	Wed, Jun 10, 2015	43.79	44.40	43.79	44.22
821	NASDAQ	KBWR	Tue, Jun 9, 2015	43.22	43.71	42.92	43.51
820	NASDAQ	KBWR	Mon, Jun 8, 2015	43.07	43.20	42.96	43.09
819	NASDAQ	KBWR	Fri, Jun 5, 2015	42.47	42.95	42.44	42.94
818	NASDAQ	KBWR	Thu, Jun 4, 2015	42.45	42.50	42.05	42.18
817	NASDAQ	KBWR	Wed, Jun 3, 2015	42.10	42.58	42.10	42.56
816	NASDAQ	KBWR	Tue, Jun 2, 2015	41.37	41.97	41.37	41.82
815	NASDAQ	KBWR	Mon, Jun 1, 2015	41.39	41.65	41.29	41.30
814	NASDAQ	KBWR	Fri, May 29, 2015	41.49	41.49	41.39	41.39
813	NASDAQ	KBWR	Thu, May 28, 2015	41.60	41.62	41.57	41.57
812	NASDAQ	KBWR	Wed, May 27, 2015	41.32	41.78	41.22	41.66
811	NASDAQ	KBWR	Tue, May 26, 2015	41.33	41.33	40.92	41.27
810	NASDAQ	KBWR	Fri, May 22, 2015	41.77	41.77	41.77	41.77
809	NASDAQ	KBWR	Thu, May 21, 2015	41.97	41.97	41.58	41.70
808	NASDAQ	KBWR	Wed, May 20, 2015	41.79	41.96	41.70	41.87
807	NASDAQ	KBWR	Tue, May 19, 2015	41.89	42.07	41.80	42.00
806	NASDAQ	KBWR	Mon, May 18, 2015	40.98	41.74	40.98	41.68
805	NASDAQ	KBWR	Fri, May 15, 2015	41.33	41.33	40.80	40.96
804	NASDAQ	KBWR	Thu, May 14, 2015	41.67	41.67	41.38	41.47
803	NASDAQ	KBWR	Wed, May 13, 2015	41.27	41.44	41.11	41.41
802	NASDAQ	KBWR	Tue, May 12, 2015	41.08	41.29	41.08	41.25
801	NASDAQ	KBWR	Mon, May 11, 2015	40.72	41.15	40.72	40.91
800	NASDAQ	KBWR	Fri, May 8, 2015	40.50	40.66	40.42	40.65
799	NASDAQ	KBWR	Thu, May 7, 2015	40.44	40.44	40.40	40.40
798	NASDAQ	KBWR	Wed, May 6, 2015	40.40	40.69	40.25	40.63
797	NASDAQ	KBWR	Tue, May 5, 2015	40.53	40.53	40.25	40.27
796	NASDAQ	KBWR	Mon, May 4, 2015	40.24	40.63	40.24	40.63
795	NASDAQ	KBWR	Fri, May 1, 2015	40.42	40.42	40.11	40.14
794	NASDAQ	KBWR	Thu, Apr 30, 2015	40.44	40.96	40.44	40.96
793	NASDAQ	KBWR	Wed, Apr 29, 2015	41.00	41.00	40.90	40.96
792	NASDAQ	KBWR	Tue, Apr 28, 2015	40.37	40.54	40.37	40.54
791	NASDAQ	KBWR	Mon, Apr 27, 2015	40.64	40.70	40.64	40.66
790	NASDAQ	KBWR	Fri, Apr 24, 2015	40.67	40.67	40.62	40.62
789	NASDAQ	KBWR	Thu, Apr 23, 2015	40.47	40.88	40.47	40.78
788	NASDAQ	KBWR	Wed, Apr 22, 2015	40.78	40.78	40.78	40.78
787	NASDAQ	KBWR	Tue, Apr 21, 2015	40.79	40.79	40.79	40.79
786	NASDAQ	KBWR	Mon, Apr 20, 2015	40.12	40.70	40.12	40.60
785	NASDAQ	KBWR	Fri, Apr 17, 2015	40.20	40.20	40.20	40.20
784	NASDAQ	KBWR	Thu, Apr 16, 2015	40.72	40.92	40.72	40.92
783	NASDAQ	KBWR	Wed, Apr 15, 2015	40.30	41.00	40.30	41.00
782	NASDAQ	KBWR	Tue, Apr 14, 2015	40.29	40.29	40.29	40.29
781	NASDAQ	KBWR	Mon, Apr 13, 2015	40.25	40.62	40.25	40.62
780	NASDAQ	KBWR	Fri, Apr 10, 2015	40.11	40.11	40.11	40.11
779	NASDAQ	KBWR	Thu, Apr 9, 2015	39.95	39.95	39.95	39.95
778	NASDAQ	KBWR	Wed, Apr 8, 2015	40.18	40.18	40.08	40.08
777	NASDAQ	KBWR	Tue, Apr 7, 2015	40.12	40.30	40.12	40.30
776	NASDAQ	KBWR	Mon, Apr 6, 2015	40.06	40.06	40.06	40.06
775	NASDAQ	KBWR	Thu, Apr 2, 2015	40.30	40.30	40.18	40.18
774	NASDAQ	KBWR	Wed, Apr 1, 2015	39.60	39.82	39.60	39.82
773	NASDAQ	KBWR	Tue, Mar 31, 2015	39.95	40.10	39.95	40.05
772	NASDAQ	KBWR	Mon, Mar 30, 2015	40.08	40.34	40.02	40.30
771	NASDAQ	KBWR	Fri, Mar 27, 2015	39.30	39.44	39.30	39.44
770	NASDAQ	KBWR	Thu, Mar 26, 2015	39.40	39.40	39.33	39.33
769	NASDAQ	KBWR	Wed, Mar 25, 2015	39.88	39.88	39.48	39.48
768	NASDAQ	KBWR	Tue, Mar 24, 2015	40.14	40.14	40.04	40.08
767	NASDAQ	KBWR	Mon, Mar 23, 2015	40.59	40.59	40.12	40.25
766	NASDAQ	KBWR	Fri, Mar 20, 2015	40.00	40.32	40.00	40.31
765	NASDAQ	KBWR	Thu, Mar 19, 2015	40.19	40.19	39.66	40.00
764	NASDAQ	KBWR	Wed, Mar 18, 2015	40.45	40.93	38.28	40.45
763	NASDAQ	KBWR	Tue, Mar 17, 2015	40.25	40.25	40.16	40.23
762	NASDAQ	KBWR	Mon, Mar 16, 2015	40.69	40.69	40.31	40.37
761	NASDAQ	KBWR	Fri, Mar 13, 2015	40.63	40.63	40.14	40.14
760	NASDAQ	KBWR	Thu, Mar 12, 2015	39.73	40.61	39.70	40.61
759	NASDAQ	KBWR	Wed, Mar 11, 2015	39.40	39.40	39.21	39.29
758	NASDAQ	KBWR	Tue, Mar 10, 2015	39.80	39.80	39.21	39.30
757	NASDAQ	KBWR	Mon, Mar 9, 2015	39.81	40.07	39.74	40.01
756	NASDAQ	KBWR	Fri, Mar 6, 2015	39.92	39.92	39.59	39.59
755	NASDAQ	KBWR	Thu, Mar 5, 2015	39.13	39.27	39.13	39.25
754	NASDAQ	KBWR	Wed, Mar 4, 2015	39.01	39.16	39.01	39.16
753	NASDAQ	KBWR	Tue, Mar 3, 2015	39.22	39.35	39.22	39.35
752	NASDAQ	KBWR	Mon, Mar 2, 2015	39.54	39.64	39.36	39.36
751	NASDAQ	KBWR	Fri, Feb 27, 2015	39.36	39.51	39.36	39.51
750	NASDAQ	KBWR	Thu, Feb 26, 2015	39.27	39.49	39.25	39.28
749	NASDAQ	KBWR	Wed, Feb 25, 2015	39.38	39.38	39.20	39.20
748	NASDAQ	KBWR	Tue, Feb 24, 2015	39.26	39.54	39.26	39.38
747	NASDAQ	KBWR	Mon, Feb 23, 2015	39.07	39.07	38.95	38.95
746	NASDAQ	KBWR	Fri, Feb 20, 2015	38.55	39.27	38.55	39.21
745	NASDAQ	KBWR	Thu, Feb 19, 2015	38.91	39.11	38.91	39.07
744	NASDAQ	KBWR	Wed, Feb 18, 2015	39.37	39.37	39.37	39.37
743	NASDAQ	KBWR	Tue, Feb 17, 2015	39.50	39.70	39.35	39.70
742	NASDAQ	KBWR	Fri, Feb 13, 2015	39.65	39.65	39.30	39.48
741	NASDAQ	KBWR	Thu, Feb 12, 2015	39.22	39.27	39.10	39.27
740	NASDAQ	KBWR	Wed, Feb 11, 2015	38.68	38.68	38.68	38.68
739	NASDAQ	KBWR	Tue, Feb 10, 2015	38.41	38.41	38.41	38.41
738	NASDAQ	KBWR	Mon, Feb 9, 2015	38.90	38.90	38.64	38.70
737	NASDAQ	KBWR	Fri, Feb 6, 2015	39.43	39.43	39.24	39.24
736	NASDAQ	KBWR	Thu, Feb 5, 2015	38.11	38.45	38.09	38.45
735	NASDAQ	KBWR	Wed, Feb 4, 2015	37.93	38.00	37.70	37.70
734	NASDAQ	KBWR	Tue, Feb 3, 2015	37.70	37.93	37.67	37.93
733	NASDAQ	KBWR	Mon, Feb 2, 2015	36.47	36.59	36.38	36.59
732	NASDAQ	KBWR	Fri, Jan 30, 2015	36.07	36.54	36.07	36.36
731	NASDAQ	KBWR	Thu, Jan 29, 2015	36.18	36.35	36.08	36.35
730	NASDAQ	KBWR	Wed, Jan 28, 2015	36.63	36.63	35.97	35.97
729	NASDAQ	KBWR	Tue, Jan 27, 2015	37.33	37.33	37.23	37.23
728	NASDAQ	KBWR	Mon, Jan 26, 2015	37.49	37.58	37.47	37.47
727	NASDAQ	KBWR	Fri, Jan 23, 2015	37.32	37.32	37.14	37.21
726	NASDAQ	KBWR	Thu, Jan 22, 2015	36.35	37.57	36.35	37.57
725	NASDAQ	KBWR	Wed, Jan 21, 2015	36.18	36.27	36.18	36.27
724	NASDAQ	KBWR	Tue, Jan 20, 2015	36.02	36.02	35.88	35.96
723	NASDAQ	KBWR	Fri, Jan 16, 2015	35.82	36.39	35.82	36.39
722	NASDAQ	KBWR	Thu, Jan 15, 2015	35.93	35.93	35.78	35.78
721	NASDAQ	KBWR	Wed, Jan 14, 2015	36.32	36.32	35.01	36.06
720	NASDAQ	KBWR	Tue, Jan 13, 2015	37.40	37.40	36.38	36.53
719	NASDAQ	KBWR	Mon, Jan 12, 2015	36.91	36.98	36.70	36.78
718	NASDAQ	KBWR	Fri, Jan 9, 2015	37.69	37.69	37.40	37.40
717	NASDAQ	KBWR	Thu, Jan 8, 2015	37.90	38.25	37.90	38.18
716	NASDAQ	KBWR	Wed, Jan 7, 2015	37.52	37.61	37.33	37.49
715	NASDAQ	KBWR	Tue, Jan 6, 2015	38.39	38.39	37.26	37.36
714	NASDAQ	KBWR	Fri, Jan 2, 2015	39.87	39.91	38.89	39.28
713	NASDAQ	KBWR	Wed, Dec 31, 2014	40.13	40.20	39.99	39.99
712	NASDAQ	KBWR	Tue, Dec 30, 2014	40.24	40.30	40.20	40.20
711	NASDAQ	KBWR	Mon, Dec 29, 2014	39.91	40.30	39.91	40.28
710	NASDAQ	KBWR	Fri, Dec 26, 2014	39.77	39.86	39.71	39.84
709	NASDAQ	KBWR	Wed, Dec 24, 2014	39.57	39.83	39.53	39.67
708	NASDAQ	KBWR	Tue, Dec 23, 2014	39.83	39.83	39.83	39.83
707	NASDAQ	KBWR	Mon, Dec 22, 2014	39.21	39.31	39.21	39.25
706	NASDAQ	KBWR	Fri, Dec 19, 2014	39.09	39.09	39.09	39.09
705	NASDAQ	KBWR	Thu, Dec 18, 2014	39.30	39.68	39.30	39.63
704	NASDAQ	KBWR	Wed, Dec 17, 2014	38.17	38.71	38.17	38.71
703	NASDAQ	KBWR	Tue, Dec 16, 2014	38.01	38.42	38.01	38.42
702	NASDAQ	KBWR	Mon, Dec 15, 2014	38.55	38.55	37.98	38.13
701	NASDAQ	KBWR	Fri, Dec 12, 2014	38.57	38.57	38.31	38.45
700	NASDAQ	KBWR	Thu, Dec 11, 2014	38.93	39.10	38.93	39.10
699	NASDAQ	KBWR	Wed, Dec 10, 2014	39.84	39.84	38.82	38.82
698	NASDAQ	KBWR	Tue, Dec 9, 2014	39.71	39.89	39.70	39.87
697	NASDAQ	KBWR	Mon, Dec 8, 2014	39.64	39.95	39.36	39.39
696	NASDAQ	KBWR	Fri, Dec 5, 2014	39.06	39.73	39.06	39.65
695	NASDAQ	KBWR	Thu, Dec 4, 2014	38.91	38.91	38.82	38.82
694	NASDAQ	KBWR	Wed, Dec 3, 2014	38.66	38.66	38.66	38.66
693	NASDAQ	KBWR	Tue, Dec 2, 2014	38.21	38.41	38.21	38.40
692	NASDAQ	KBWR	Mon, Dec 1, 2014	38.02	38.02	37.88	37.96
691	NASDAQ	KBWR	Fri, Nov 28, 2014	39.12	39.12	38.82	38.82
690	NASDAQ	KBWR	Wed, Nov 26, 2014	39.52	39.58	39.52	39.58
689	NASDAQ	KBWR	Tue, Nov 25, 2014	39.05	39.53	39.05	39.52
688	NASDAQ	KBWR	Mon, Nov 24, 2014	39.02	39.37	39.02	39.16
687	NASDAQ	KBWR	Fri, Nov 21, 2014	39.47	39.60	39.06	39.09
686	NASDAQ	KBWR	Thu, Nov 20, 2014	38.96	39.26	38.96	39.26
685	NASDAQ	KBWR	Wed, Nov 19, 2014	39.26	39.26	38.91	39.03
684	NASDAQ	KBWR	Tue, Nov 18, 2014	39.47	39.62	39.41	39.41
683	NASDAQ	KBWR	Mon, Nov 17, 2014	39.47	39.61	39.37	39.37
682	NASDAQ	KBWR	Fri, Nov 14, 2014	39.66	39.66	39.66	39.66
681	NASDAQ	KBWR	Thu, Nov 13, 2014	40.26	40.28	40.20	40.20
680	NASDAQ	KBWR	Wed, Nov 12, 2014	40.00	40.38	40.00	40.38
679	NASDAQ	KBWR	Tue, Nov 11, 2014	39.83	39.83	39.83	39.83
678	NASDAQ	KBWR	Mon, Nov 10, 2014	39.80	39.80	39.70	39.73
677	NASDAQ	KBWR	Fri, Nov 7, 2014	39.25	39.53	39.25	39.50
676	NASDAQ	KBWR	Wed, Nov 5, 2014	39.08	39.29	39.07	39.21
675	NASDAQ	KBWR	Tue, Nov 4, 2014	38.66	38.84	38.66	38.84
674	NASDAQ	KBWR	Mon, Nov 3, 2014	39.48	39.48	38.94	39.02
673	NASDAQ	KBWR	Fri, Oct 31, 2014	38.83	39.06	38.83	39.06
672	NASDAQ	KBWR	Thu, Oct 30, 2014	38.22	38.58	38.07	38.51
671	NASDAQ	KBWR	Wed, Oct 29, 2014	37.81	37.96	37.75	37.93
670	NASDAQ	KBWR	Tue, Oct 28, 2014	37.65	37.80	37.65	37.80
669	NASDAQ	KBWR	Mon, Oct 27, 2014	36.42	36.75	36.42	36.75
668	NASDAQ	KBWR	Fri, Oct 24, 2014	36.50	36.58	36.42	36.58
667	NASDAQ	KBWR	Thu, Oct 23, 2014	36.62	36.93	36.62	36.65
666	NASDAQ	KBWR	Wed, Oct 22, 2014	36.60	36.72	36.36	36.36
665	NASDAQ	KBWR	Tue, Oct 21, 2014	36.10	36.57	36.10	36.56
664	NASDAQ	KBWR	Mon, Oct 20, 2014	35.68	35.73	35.58	35.58
663	NASDAQ	KBWR	Fri, Oct 17, 2014	36.02	36.02	35.56	35.67
662	NASDAQ	KBWR	Thu, Oct 16, 2014	34.82	35.47	34.82	35.47
661	NASDAQ	KBWR	Wed, Oct 15, 2014	35.40	36.68	34.68	34.83
660	NASDAQ	KBWR	Tue, Oct 14, 2014	35.80	36.26	35.80	35.99
659	NASDAQ	KBWR	Mon, Oct 13, 2014	35.47	35.94	35.44	35.65
658	NASDAQ	KBWR	Fri, Oct 10, 2014	35.79	35.83	35.75	35.75
657	NASDAQ	KBWR	Thu, Oct 9, 2014	36.44	36.44	35.70	35.77
656	NASDAQ	KBWR	Wed, Oct 8, 2014	35.97	36.04	35.90	36.04
655	NASDAQ	KBWR	Tue, Oct 7, 2014	35.91	36.11	35.83	35.83
654	NASDAQ	KBWR	Mon, Oct 6, 2014	36.56	36.76	36.36	36.54
653	NASDAQ	KBWR	Fri, Oct 3, 2014	37.02	37.02	36.80	36.80
652	NASDAQ	KBWR	Thu, Oct 2, 2014	36.43	36.54	36.43	36.53
651	NASDAQ	KBWR	Wed, Oct 1, 2014	36.43	36.46	36.06	36.21
650	NASDAQ	KBWR	Tue, Sep 30, 2014	36.81	36.85	36.68	36.68
649	NASDAQ	KBWR	Mon, Sep 29, 2014	36.82	36.82	36.75	36.75
648	NASDAQ	KBWR	Fri, Sep 26, 2014	36.77	36.94	36.70	36.90
647	NASDAQ	KBWR	Thu, Sep 25, 2014	36.96	36.96	36.74	36.86
646	NASDAQ	KBWR	Wed, Sep 24, 2014	37.14	37.30	37.06	37.30
645	NASDAQ	KBWR	Tue, Sep 23, 2014	37.46	37.55	37.18	37.24
644	NASDAQ	KBWR	Mon, Sep 22, 2014	37.96	37.96	37.73	37.73
643	NASDAQ	KBWR	Fri, Sep 19, 2014	38.52	38.87	38.52	38.86
642	NASDAQ	KBWR	Thu, Sep 18, 2014	38.48	38.69	38.48	38.62
641	NASDAQ	KBWR	Wed, Sep 17, 2014	38.07	38.38	37.88	38.19
640	NASDAQ	KBWR	Tue, Sep 16, 2014	38.32	38.32	37.92	37.92
639	NASDAQ	KBWR	Mon, Sep 15, 2014	38.31	38.31	38.10	38.21
638	NASDAQ	KBWR	Fri, Sep 12, 2014	38.82	38.83	38.41	38.62
637	NASDAQ	KBWR	Thu, Sep 11, 2014	38.21	38.30	38.21	38.30
636	NASDAQ	KBWR	Wed, Sep 10, 2014	37.92	38.17	37.92	38.14
635	NASDAQ	KBWR	Tue, Sep 9, 2014	37.75	37.75	37.68	37.74
634	NASDAQ	KBWR	Mon, Sep 8, 2014	38.00	38.02	37.81	37.93
633	NASDAQ	KBWR	Fri, Sep 5, 2014	37.61	37.70	37.61	37.70
632	NASDAQ	KBWR	Thu, Sep 4, 2014	38.24	38.24	37.83	37.83
631	NASDAQ	KBWR	Wed, Sep 3, 2014	38.20	38.21	37.94	38.08
630	NASDAQ	KBWR	Tue, Sep 2, 2014	37.56	38.02	37.56	38.02
629	NASDAQ	KBWR	Fri, Aug 29, 2014	37.35	37.60	37.35	37.60
628	NASDAQ	KBWR	Thu, Aug 28, 2014	37.39	37.47	37.35	37.46
627	NASDAQ	KBWR	Wed, Aug 27, 2014	37.88	37.88	37.71	37.71
626	NASDAQ	KBWR	Tue, Aug 26, 2014	37.61	37.94	37.61	37.94
625	NASDAQ	KBWR	Mon, Aug 25, 2014	37.72	37.77	37.51	37.62
624	NASDAQ	KBWR	Fri, Aug 22, 2014	37.55	37.61	37.55	37.61
623	NASDAQ	KBWR	Thu, Aug 21, 2014	37.00	37.57	37.00	37.57
622	NASDAQ	KBWR	Wed, Aug 20, 2014	36.96	37.03	36.95	36.95
621	NASDAQ	KBWR	Tue, Aug 19, 2014	37.13	37.13	37.13	37.13
620	NASDAQ	KBWR	Mon, Aug 18, 2014	36.02	37.04	36.02	37.04
619	NASDAQ	KBWR	Fri, Aug 15, 2014	36.85	36.85	36.22	36.33
618	NASDAQ	KBWR	Thu, Aug 14, 2014	36.77	36.92	36.67	36.67
617	NASDAQ	KBWR	Wed, Aug 13, 2014	36.52	36.81	36.52	36.67
616	NASDAQ	KBWR	Tue, Aug 12, 2014	36.61	36.65	36.40	36.40
615	NASDAQ	KBWR	Mon, Aug 11, 2014	36.39	36.83	36.36	36.65
614	NASDAQ	KBWR	Fri, Aug 8, 2014	36.22	36.40	36.16	36.40
613	NASDAQ	KBWR	Thu, Aug 7, 2014	36.69	36.69	36.18	36.20
612	NASDAQ	KBWR	Wed, Aug 6, 2014	36.41	36.66	36.39	36.39
611	NASDAQ	KBWR	Tue, Aug 5, 2014	36.17	36.48	34.72	36.48
610	NASDAQ	KBWR	Mon, Aug 4, 2014	36.38	36.53	35.99	36.32
609	NASDAQ	KBWR	Fri, Aug 1, 2014	36.89	36.89	36.24	36.28
608	NASDAQ	KBWR	Thu, Jul 31, 2014	37.10	37.25	36.91	36.95
607	NASDAQ	KBWR	Wed, Jul 30, 2014	37.53	37.65	37.29	37.29
606	NASDAQ	KBWR	Tue, Jul 29, 2014	37.29	37.31	37.29	37.30
605	NASDAQ	KBWR	Mon, Jul 28, 2014	37.28	37.28	36.94	37.03
604	NASDAQ	KBWR	Fri, Jul 25, 2014	37.53	37.53	37.44	37.46
603	NASDAQ	KBWR	Thu, Jul 24, 2014	37.57	37.65	37.43	37.44
602	NASDAQ	KBWR	Wed, Jul 23, 2014	37.07	37.07	36.94	36.97
601	NASDAQ	KBWR	Tue, Jul 22, 2014	37.47	37.48	37.32	37.48
600	NASDAQ	KBWR	Mon, Jul 21, 2014	37.31	37.31	37.04	37.23
599	NASDAQ	KBWR	Fri, Jul 18, 2014	37.11	37.58	37.11	37.46
598	NASDAQ	KBWR	Thu, Jul 17, 2014	37.66	37.66	37.05	37.05
597	NASDAQ	KBWR	Wed, Jul 16, 2014	38.43	38.43	38.10	38.10
596	NASDAQ	KBWR	Tue, Jul 15, 2014	38.54	38.58	38.28	38.57
595	NASDAQ	KBWR	Mon, Jul 14, 2014	38.23	38.29	38.16	38.23
594	NASDAQ	KBWR	Fri, Jul 11, 2014	38.11	38.17	38.01	38.17
593	NASDAQ	KBWR	Thu, Jul 10, 2014	37.55	38.54	37.55	38.35
592	NASDAQ	KBWR	Wed, Jul 9, 2014	38.93	38.93	38.71	38.73
591	NASDAQ	KBWR	Tue, Jul 8, 2014	38.68	38.97	38.64	38.97
590	NASDAQ	KBWR	Mon, Jul 7, 2014	39.32	39.32	39.27	39.27
589	NASDAQ	KBWR	Thu, Jul 3, 2014	39.22	39.69	39.22	39.55
588	NASDAQ	KBWR	Wed, Jul 2, 2014	39.41	39.41	39.07	39.08
587	NASDAQ	KBWR	Tue, Jul 1, 2014	38.93	39.87	38.93	39.49
586	NASDAQ	KBWR	Mon, Jun 30, 2014	38.67	38.90	38.54	38.89
585	NASDAQ	KBWR	Fri, Jun 27, 2014	38.65	38.92	38.64	38.83
584	NASDAQ	KBWR	Thu, Jun 26, 2014	38.75	38.75	38.23	38.71
583	NASDAQ	KBWR	Wed, Jun 25, 2014	37.86	38.57	37.86	38.57
582	NASDAQ	KBWR	Tue, Jun 24, 2014	38.58	39.04	38.58	38.72
581	NASDAQ	KBWR	Mon, Jun 23, 2014	38.73	38.86	38.73	38.75
580	NASDAQ	KBWR	Fri, Jun 20, 2014	38.88	39.02	38.72	38.73
579	NASDAQ	KBWR	Thu, Jun 19, 2014	39.16	39.16	38.74	38.92
578	NASDAQ	KBWR	Wed, Jun 18, 2014	38.78	39.20	38.65	39.20
577	NASDAQ	KBWR	Tue, Jun 17, 2014	38.24	39.03	38.24	38.98
576	NASDAQ	KBWR	Mon, Jun 16, 2014	38.30	38.30	38.09	38.14
575	NASDAQ	KBWR	Fri, Jun 13, 2014	38.83	38.83	38.82	38.82
574	NASDAQ	KBWR	Wed, Jun 11, 2014	38.89	38.96	38.66	38.70
573	NASDAQ	KBWR	Tue, Jun 10, 2014	39.10	39.10	38.98	39.06
572	NASDAQ	KBWR	Mon, Jun 9, 2014	39.00	39.24	38.96	39.24
571	NASDAQ	KBWR	Fri, Jun 6, 2014	38.33	38.65	38.33	38.65
570	NASDAQ	KBWR	Thu, Jun 5, 2014	37.83	38.29	37.83	38.29
569	NASDAQ	KBWR	Wed, Jun 4, 2014	37.31	37.38	37.30	37.31
568	NASDAQ	KBWR	Tue, Jun 3, 2014	37.29	37.37	37.29	37.35
567	NASDAQ	KBWR	Mon, Jun 2, 2014	36.60	37.16	36.46	37.16
566	NASDAQ	KBWR	Fri, May 30, 2014	36.93	36.93	36.62	36.62
565	NASDAQ	KBWR	Thu, May 29, 2014	36.82	36.85	36.63	36.68
564	NASDAQ	KBWR	Wed, May 28, 2014	36.91	36.91	36.64	36.83
563	NASDAQ	KBWR	Tue, May 27, 2014	36.75	37.14	36.75	37.04
562	NASDAQ	KBWR	Fri, May 23, 2014	36.47	36.62	36.45	36.60
561	NASDAQ	KBWR	Thu, May 22, 2014	36.46	36.50	36.46	36.50
560	NASDAQ	KBWR	Wed, May 21, 2014	36.25	36.25	35.95	36.24
559	NASDAQ	KBWR	Tue, May 20, 2014	36.20	36.20	35.83	35.99
558	NASDAQ	KBWR	Mon, May 19, 2014	35.58	36.20	35.58	36.12
557	NASDAQ	KBWR	Fri, May 16, 2014	35.88	35.88	35.39	35.60
556	NASDAQ	KBWR	Thu, May 15, 2014	35.93	35.93	35.81	35.84
555	NASDAQ	KBWR	Wed, May 14, 2014	36.89	36.89	35.95	35.95
554	NASDAQ	KBWR	Tue, May 13, 2014	37.28	37.28	36.85	36.85
553	NASDAQ	KBWR	Mon, May 12, 2014	37.15	37.42	37.15	37.39
552	NASDAQ	KBWR	Fri, May 9, 2014	36.07	36.58	36.03	36.58
551	NASDAQ	KBWR	Thu, May 8, 2014	36.36	36.70	36.22	36.28
550	NASDAQ	KBWR	Wed, May 7, 2014	36.25	36.42	35.81	36.42
549	NASDAQ	KBWR	Tue, May 6, 2014	36.71	36.71	36.13	36.13
548	NASDAQ	KBWR	Mon, May 5, 2014	36.72	36.72	36.38	36.58
547	NASDAQ	KBWR	Fri, May 2, 2014	36.89	37.54	36.89	36.93
546	NASDAQ	KBWR	Thu, May 1, 2014	36.77	37.02	36.70	36.90
545	NASDAQ	KBWR	Wed, Apr 30, 2014	36.52	36.95	36.39	36.93
544	NASDAQ	KBWR	Tue, Apr 29, 2014	37.14	37.27	36.84	36.85
543	NASDAQ	KBWR	Mon, Apr 28, 2014	37.12	37.33	36.65	36.65
542	NASDAQ	KBWR	Fri, Apr 25, 2014	37.57	37.57	37.16	37.16
541	NASDAQ	KBWR	Thu, Apr 24, 2014	38.66	38.66	38.01	38.01
540	NASDAQ	KBWR	Wed, Apr 23, 2014	38.47	38.51	38.40	38.51
539	NASDAQ	KBWR	Tue, Apr 22, 2014	38.40	38.68	38.40	38.48
538	NASDAQ	KBWR	Mon, Apr 21, 2014	38.55	38.62	38.27	38.27
537	NASDAQ	KBWR	Thu, Apr 17, 2014	38.27	38.58	38.18	38.58
536	NASDAQ	KBWR	Wed, Apr 16, 2014	37.95	38.19	37.95	38.16
535	NASDAQ	KBWR	Tue, Apr 15, 2014	38.13	38.13	37.43	37.94
534	NASDAQ	KBWR	Mon, Apr 14, 2014	37.91	38.06	37.69	37.82
533	NASDAQ	KBWR	Fri, Apr 11, 2014	37.84	38.00	37.40	37.83
532	NASDAQ	KBWR	Thu, Apr 10, 2014	39.12	39.12	38.09	38.09
531	NASDAQ	KBWR	Wed, Apr 9, 2014	39.35	39.35	39.04	39.04
530	NASDAQ	KBWR	Tue, Apr 8, 2014	39.48	39.59	39.31	39.40
529	NASDAQ	KBWR	Mon, Apr 7, 2014	39.47	39.58	39.33	39.48
528	NASDAQ	KBWR	Fri, Apr 4, 2014	40.74	40.74	39.98	39.98
527	NASDAQ	KBWR	Thu, Apr 3, 2014	40.77	40.86	40.71	40.77
526	NASDAQ	KBWR	Wed, Apr 2, 2014	41.02	41.02	40.75	40.84
525	NASDAQ	KBWR	Tue, Apr 1, 2014	40.11	40.69	39.97	40.69
524	NASDAQ	KBWR	Mon, Mar 31, 2014	39.54	40.12	39.54	40.12
523	NASDAQ	KBWR	Fri, Mar 28, 2014	39.77	39.77	39.34	39.34
522	NASDAQ	KBWR	Thu, Mar 27, 2014	40.14	40.14	39.25	39.25
521	NASDAQ	KBWR	Wed, Mar 26, 2014	40.50	40.72	40.08	40.08
520	NASDAQ	KBWR	Tue, Mar 25, 2014	40.60	40.76	40.57	40.70
519	NASDAQ	KBWR	Mon, Mar 24, 2014	41.10	41.14	40.75	40.76
518	NASDAQ	KBWR	Fri, Mar 21, 2014	41.30	41.52	40.93	41.01
517	NASDAQ	KBWR	Thu, Mar 20, 2014	41.03	41.21	40.97	41.21
516	NASDAQ	KBWR	Wed, Mar 19, 2014	40.23	40.45	40.23	40.44
515	NASDAQ	KBWR	Tue, Mar 18, 2014	40.07	40.33	40.06	40.20
514	NASDAQ	KBWR	Mon, Mar 17, 2014	40.05	40.11	40.03	40.11
513	NASDAQ	KBWR	Fri, Mar 14, 2014	39.51	39.87	39.51	39.87
512	NASDAQ	KBWR	Thu, Mar 13, 2014	39.93	40.00	39.45	39.71
511	NASDAQ	KBWR	Wed, Mar 12, 2014	39.82	39.83	39.66	39.79
510	NASDAQ	KBWR	Tue, Mar 11, 2014	39.98	39.98	39.80	39.90
509	NASDAQ	KBWR	Mon, Mar 10, 2014	40.16	40.16	39.96	40.06
508	NASDAQ	KBWR	Fri, Mar 7, 2014	39.89	40.12	39.89	39.97
507	NASDAQ	KBWR	Thu, Mar 6, 2014	39.64	39.74	39.64	39.66
506	NASDAQ	KBWR	Wed, Mar 5, 2014	39.62	39.62	39.34	39.35
505	NASDAQ	KBWR	Tue, Mar 4, 2014	39.67	39.67	39.67	39.67
504	NASDAQ	KBWR	Mon, Mar 3, 2014	38.34	38.51	38.29	38.51
503	NASDAQ	KBWR	Fri, Feb 28, 2014	39.06	39.07	38.83	38.84
502	NASDAQ	KBWR	Thu, Feb 27, 2014	38.02	38.24	37.90	38.22
501	NASDAQ	KBWR	Wed, Feb 26, 2014	37.49	38.21	37.49	38.11
500	NASDAQ	KBWR	Tue, Feb 25, 2014	37.71	37.71	37.54	37.54
499	NASDAQ	KBWR	Mon, Feb 24, 2014	37.04	37.83	37.04	37.82
498	NASDAQ	KBWR	Fri, Feb 21, 2014	36.65	37.15	36.65	37.05
497	NASDAQ	KBWR	Thu, Feb 20, 2014	36.50	36.84	36.50	36.79
496	NASDAQ	KBWR	Wed, Feb 19, 2014	37.61	37.64	37.14	37.27
495	NASDAQ	KBWR	Tue, Feb 18, 2014	37.62	37.89	37.62	37.77
494	NASDAQ	KBWR	Fri, Feb 14, 2014	37.62	37.62	37.62	37.62
493	NASDAQ	KBWR	Thu, Feb 13, 2014	37.11	37.41	36.99	37.41
492	NASDAQ	KBWR	Wed, Feb 12, 2014	37.34	37.93	37.32	37.32
491	NASDAQ	KBWR	Tue, Feb 11, 2014	37.08	37.08	36.93	36.93
490	NASDAQ	KBWR	Mon, Feb 10, 2014	36.53	36.80	36.53	36.80
489	NASDAQ	KBWR	Fri, Feb 7, 2014	36.99	36.99	36.62	36.68
488	NASDAQ	KBWR	Thu, Feb 6, 2014	36.39	36.68	36.39	36.67
487	NASDAQ	KBWR	Wed, Feb 5, 2014	36.43	36.51	36.28	36.45
486	NASDAQ	KBWR	Tue, Feb 4, 2014	35.98	36.76	35.98	36.57
485	NASDAQ	KBWR	Mon, Feb 3, 2014	37.40	37.40	35.96	35.98
484	NASDAQ	KBWR	Fri, Jan 31, 2014	37.50	37.69	37.41	37.43
483	NASDAQ	KBWR	Thu, Jan 30, 2014	37.86	38.11	37.71	38.11
482	NASDAQ	KBWR	Wed, Jan 29, 2014	38.18	38.24	37.64	37.64
481	NASDAQ	KBWR	Tue, Jan 28, 2014	38.63	38.63	38.31	38.41
480	NASDAQ	KBWR	Mon, Jan 27, 2014	39.04	39.07	38.57	38.65
479	NASDAQ	KBWR	Fri, Jan 24, 2014	39.64	39.64	38.92	39.06
478	NASDAQ	KBWR	Thu, Jan 23, 2014	39.72	39.74	39.33	39.62
477	NASDAQ	KBWR	Wed, Jan 22, 2014	40.05	40.32	40.04	40.32
476	NASDAQ	KBWR	Tue, Jan 21, 2014	40.16	40.16	39.63	39.89
475	NASDAQ	KBWR	Fri, Jan 17, 2014	38.84	39.19	38.65	39.12
474	NASDAQ	KBWR	Thu, Jan 16, 2014	38.94	38.94	38.79	38.84
473	NASDAQ	KBWR	Wed, Jan 15, 2014	39.15	39.43	39.15	39.23
472	NASDAQ	KBWR	Tue, Jan 14, 2014	38.83	39.08	38.83	39.03
471	NASDAQ	KBWR	Mon, Jan 13, 2014	39.23	39.23	38.80	38.80
470	NASDAQ	KBWR	Fri, Jan 10, 2014	39.31	39.38	39.15	39.29
469	NASDAQ	KBWR	Thu, Jan 9, 2014	39.45	39.46	39.13	39.37
468	NASDAQ	KBWR	Wed, Jan 8, 2014	39.00	39.16	39.00	39.12
467	NASDAQ	KBWR	Tue, Jan 7, 2014	39.21	39.27	39.00	39.04
466	NASDAQ	KBWR	Mon, Jan 6, 2014	39.30	39.30	38.81	38.81
465	NASDAQ	KBWR	Fri, Jan 3, 2014	39.12	39.20	39.00	39.15
464	NASDAQ	KBWR	Thu, Jan 2, 2014	41.29	41.29	39.04	39.11
463	NASDAQ	KBWR	Tue, Dec 31, 2013	39.69	39.76	39.65	39.65
462	NASDAQ	KBWR	Mon, Dec 30, 2013	39.69	39.71	39.57	39.57
461	NASDAQ	KBWR	Fri, Dec 27, 2013	39.81	39.88	39.71	39.85
460	NASDAQ	KBWR	Thu, Dec 26, 2013	40.08	40.08	39.86	39.92
459	NASDAQ	KBWR	Tue, Dec 24, 2013	40.10	40.15	39.86	39.86
458	NASDAQ	KBWR	Mon, Dec 23, 2013	41.07	41.07	39.39	39.85
457	NASDAQ	KBWR	Fri, Dec 20, 2013	38.78	39.26	38.78	39.26
456	NASDAQ	KBWR	Thu, Dec 19, 2013	39.11	39.11	38.88	38.88
455	NASDAQ	KBWR	Wed, Dec 18, 2013	38.60	39.19	38.53	39.19
454	NASDAQ	KBWR	Tue, Dec 17, 2013	39.10	39.10	38.55	38.60
453	NASDAQ	KBWR	Mon, Dec 16, 2013	38.60	38.90	38.49	38.90
452	NASDAQ	KBWR	Fri, Dec 13, 2013	38.47	38.47	38.25	38.33
451	NASDAQ	KBWR	Thu, Dec 12, 2013	38.24	38.36	38.14	38.36
450	NASDAQ	KBWR	Wed, Dec 11, 2013	38.70	38.70	38.06	38.06
449	NASDAQ	KBWR	Tue, Dec 10, 2013	39.11	39.12	38.55	38.63
448	NASDAQ	KBWR	Mon, Dec 9, 2013	39.27	39.27	39.00	39.00
447	NASDAQ	KBWR	Fri, Dec 6, 2013	39.01	39.40	39.01	39.26
446	NASDAQ	KBWR	Thu, Dec 5, 2013	38.63	38.63	38.37	38.52
445	NASDAQ	KBWR	Wed, Dec 4, 2013	38.57	38.73	38.31	38.56
444	NASDAQ	KBWR	Tue, Dec 3, 2013	38.68	38.91	38.20	38.39
443	NASDAQ	KBWR	Mon, Dec 2, 2013	39.41	39.52	38.92	38.98
442	NASDAQ	KBWR	Fri, Nov 29, 2013	40.15	40.15	39.39	39.42
441	NASDAQ	KBWR	Wed, Nov 27, 2013	40.43	40.43	39.13	39.42
440	NASDAQ	KBWR	Tue, Nov 26, 2013	39.08	39.23	38.96	39.23
439	NASDAQ	KBWR	Mon, Nov 25, 2013	38.73	39.12	38.73	38.94
438	NASDAQ	KBWR	Fri, Nov 22, 2013	38.30	38.76	38.30	38.75
437	NASDAQ	KBWR	Thu, Nov 21, 2013	38.22	38.45	38.22	38.37
436	NASDAQ	KBWR	Wed, Nov 20, 2013	37.64	37.76	37.57	37.58
435	NASDAQ	KBWR	Tue, Nov 19, 2013	37.52	37.76	37.47	37.48
434	NASDAQ	KBWR	Mon, Nov 18, 2013	37.68	38.03	37.56	37.66
433	NASDAQ	KBWR	Fri, Nov 15, 2013	37.64	37.64	37.53	37.62
432	NASDAQ	KBWR	Thu, Nov 14, 2013	37.55	37.82	37.55	37.82
431	NASDAQ	KBWR	Wed, Nov 13, 2013	37.25	37.58	37.25	37.58
430	NASDAQ	KBWR	Tue, Nov 12, 2013	37.67	37.67	37.18	37.30
429	NASDAQ	KBWR	Mon, Nov 11, 2013	38.15	38.15	37.70	37.72
428	NASDAQ	KBWR	Fri, Nov 8, 2013	37.40	38.06	37.40	38.04
427	NASDAQ	KBWR	Thu, Nov 7, 2013	37.14	37.14	37.14	37.14
426	NASDAQ	KBWR	Wed, Nov 6, 2013	37.07	37.19	37.05	37.17
425	NASDAQ	KBWR	Tue, Nov 5, 2013	37.08	37.08	36.99	36.99
424	NASDAQ	KBWR	Mon, Nov 4, 2013	36.92	36.92	36.82	36.85
423	NASDAQ	KBWR	Fri, Nov 1, 2013	36.77	36.77	36.55	36.72
422	NASDAQ	KBWR	Thu, Oct 31, 2013	37.36	37.36	37.09	37.10
421	NASDAQ	KBWR	Wed, Oct 30, 2013	37.50	37.56	37.36	37.42
420	NASDAQ	KBWR	Tue, Oct 29, 2013	37.59	37.59	37.59	37.59
419	NASDAQ	KBWR	Mon, Oct 28, 2013	37.42	37.65	37.42	37.55
418	NASDAQ	KBWR	Fri, Oct 25, 2013	37.32	37.32	37.27	37.29
417	NASDAQ	KBWR	Thu, Oct 24, 2013	37.31	37.31	37.29	37.29
416	NASDAQ	KBWR	Wed, Oct 23, 2013	37.11	37.21	37.04	37.17
415	NASDAQ	KBWR	Tue, Oct 22, 2013	36.96	37.15	36.96	37.13
414	NASDAQ	KBWR	Mon, Oct 21, 2013	36.86	37.10	36.86	36.98
413	NASDAQ	KBWR	Fri, Oct 18, 2013	36.83	37.03	36.83	36.83
412	NASDAQ	KBWR	Thu, Oct 17, 2013	36.29	36.60	36.28	36.45
411	NASDAQ	KBWR	Wed, Oct 16, 2013	36.17	36.62	36.15	36.45
410	NASDAQ	KBWR	Tue, Oct 15, 2013	36.21	36.26	36.00	36.00
409	NASDAQ	KBWR	Mon, Oct 14, 2013	36.14	36.24	36.03	36.23
408	NASDAQ	KBWR	Fri, Oct 11, 2013	35.31	36.00	35.31	36.00
407	NASDAQ	KBWR	Thu, Oct 10, 2013	35.05	35.28	35.05	35.26
406	NASDAQ	KBWR	Wed, Oct 9, 2013	34.44	34.67	34.41	34.67
405	NASDAQ	KBWR	Tue, Oct 8, 2013	34.53	34.53	34.42	34.42
404	NASDAQ	KBWR	Mon, Oct 7, 2013	34.84	34.84	34.60	34.60
403	NASDAQ	KBWR	Fri, Oct 4, 2013	35.08	35.18	35.07	35.15
402	NASDAQ	KBWR	Thu, Oct 3, 2013	35.03	35.03	34.77	34.90
401	NASDAQ	KBWR	Wed, Oct 2, 2013	35.21	35.21	35.04	35.06
400	NASDAQ	KBWR	Tue, Oct 1, 2013	34.91	35.43	34.91	35.43
399	NASDAQ	KBWR	Mon, Sep 30, 2013	34.38	34.93	34.35	34.90
398	NASDAQ	KBWR	Fri, Sep 27, 2013	34.77	34.78	34.70	34.74
397	NASDAQ	KBWR	Thu, Sep 26, 2013	34.84	34.93	34.57	34.63
396	NASDAQ	KBWR	Wed, Sep 25, 2013	34.68	34.97	34.68	34.86
395	NASDAQ	KBWR	Tue, Sep 24, 2013	34.41	34.85	34.41	34.81
394	NASDAQ	KBWR	Mon, Sep 23, 2013	34.42	34.46	34.27	34.44
393	NASDAQ	KBWR	Fri, Sep 20, 2013	34.14	34.74	34.14	34.68
392	NASDAQ	KBWR	Thu, Sep 19, 2013	34.22	34.31	34.07	34.30
391	NASDAQ	KBWR	Wed, Sep 18, 2013	35.08	35.37	35.04	35.06
390	NASDAQ	KBWR	Tue, Sep 17, 2013	34.71	34.88	34.71	34.88
389	NASDAQ	KBWR	Mon, Sep 16, 2013	34.89	34.89	34.58	34.63
388	NASDAQ	KBWR	Fri, Sep 13, 2013	34.50	34.54	34.31	34.51
387	NASDAQ	KBWR	Thu, Sep 12, 2013	34.56	34.67	34.45	34.47
386	NASDAQ	KBWR	Wed, Sep 11, 2013	34.68	34.80	34.61	34.65
385	NASDAQ	KBWR	Tue, Sep 10, 2013	34.53	34.77	34.53	34.77
384	NASDAQ	KBWR	Mon, Sep 9, 2013	34.30	34.54	34.19	34.54
383	NASDAQ	KBWR	Fri, Sep 6, 2013	34.52	34.52	33.96	34.23
382	NASDAQ	KBWR	Thu, Sep 5, 2013	34.27	34.41	34.20	34.34
381	NASDAQ	KBWR	Wed, Sep 4, 2013	34.01	34.29	33.96	34.04
380	NASDAQ	KBWR	Tue, Sep 3, 2013	34.31	34.87	33.61	33.88
379	NASDAQ	KBWR	Fri, Aug 30, 2013	34.55	34.55	34.11	34.11
378	NASDAQ	KBWR	Thu, Aug 29, 2013	34.58	34.85	34.58	34.70
377	NASDAQ	KBWR	Wed, Aug 28, 2013	34.32	34.66	34.32	34.52
376	NASDAQ	KBWR	Tue, Aug 27, 2013	35.25	35.25	34.35	34.36
375	NASDAQ	KBWR	Mon, Aug 26, 2013	35.84	35.99	35.16	35.58
374	NASDAQ	KBWR	Fri, Aug 23, 2013	36.15	36.15	35.74	35.90
373	NASDAQ	KBWR	Thu, Aug 22, 2013	36.00	39.60	35.55	36.11
372	NASDAQ	KBWR	Wed, Aug 21, 2013	35.77	35.78	35.38	35.62
371	NASDAQ	KBWR	Tue, Aug 20, 2013	35.15	35.85	35.15	35.77
370	NASDAQ	KBWR	Mon, Aug 19, 2013	35.59	35.59	35.02	35.27
369	NASDAQ	KBWR	Fri, Aug 16, 2013	35.33	35.85	35.33	35.56
368	NASDAQ	KBWR	Thu, Aug 15, 2013	35.55	35.60	35.35	35.42
367	NASDAQ	KBWR	Wed, Aug 14, 2013	35.91	35.91	35.81	35.81
366	NASDAQ	KBWR	Tue, Aug 13, 2013	35.58	35.82	35.42	35.82
365	NASDAQ	KBWR	Mon, Aug 12, 2013	35.50	35.82	35.50	35.64
364	NASDAQ	KBWR	Fri, Aug 9, 2013	35.92	35.95	35.67	35.67
363	NASDAQ	KBWR	Thu, Aug 8, 2013	36.10	36.15	35.83	35.84
362	NASDAQ	KBWR	Wed, Aug 7, 2013	35.93	35.93	35.60	35.75
361	NASDAQ	KBWR	Tue, Aug 6, 2013	36.44	36.49	36.04	36.05
360	NASDAQ	KBWR	Mon, Aug 5, 2013	36.40	36.54	36.15	36.44
359	NASDAQ	KBWR	Fri, Aug 2, 2013	36.55	36.55	36.08	36.36
358	NASDAQ	KBWR	Thu, Aug 1, 2013	35.83	36.51	35.83	36.43
357	NASDAQ	KBWR	Wed, Jul 31, 2013	35.70	36.29	35.69	35.69
356	NASDAQ	KBWR	Tue, Jul 30, 2013	35.68	35.84	35.55	35.60
355	NASDAQ	KBWR	Mon, Jul 29, 2013	35.87	35.87	35.41	35.53
354	NASDAQ	KBWR	Fri, Jul 26, 2013	36.29	36.29	35.80	35.90
353	NASDAQ	KBWR	Thu, Jul 25, 2013	36.39	36.39	36.00	36.09
352	NASDAQ	KBWR	Wed, Jul 24, 2013	36.32	36.55	36.22	36.29
351	NASDAQ	KBWR	Tue, Jul 23, 2013	35.77	36.20	35.77	36.12
350	NASDAQ	KBWR	Mon, Jul 22, 2013	35.64	35.96	35.54	35.83
349	NASDAQ	KBWR	Fri, Jul 19, 2013	35.45	35.58	35.30	35.58
348	NASDAQ	KBWR	Thu, Jul 18, 2013	35.08	35.44	35.08	35.36
347	NASDAQ	KBWR	Wed, Jul 17, 2013	34.45	34.80	34.45	34.71
346	NASDAQ	KBWR	Tue, Jul 16, 2013	34.73	34.77	34.04	34.46
345	NASDAQ	KBWR	Mon, Jul 15, 2013	34.85	34.85	34.51	34.71
344	NASDAQ	KBWR	Fri, Jul 12, 2013	34.14	34.50	34.07	34.47
343	NASDAQ	KBWR	Thu, Jul 11, 2013	34.96	34.96	34.00	34.03
342	NASDAQ	KBWR	Wed, Jul 10, 2013	35.05	35.05	34.43	34.56
341	NASDAQ	KBWR	Tue, Jul 9, 2013	35.14	35.14	34.41	34.89
340	NASDAQ	KBWR	Mon, Jul 8, 2013	34.87	34.89	34.70	34.70
339	NASDAQ	KBWR	Fri, Jul 5, 2013	34.30	34.56	34.12	34.56
338	NASDAQ	KBWR	Wed, Jul 3, 2013	33.69	33.87	33.49	33.82
337	NASDAQ	KBWR	Tue, Jul 2, 2013	33.40	34.01	33.30	33.63
336	NASDAQ	KBWR	Mon, Jul 1, 2013	33.10	33.52	32.95	33.31
335	NASDAQ	KBWR	Fri, Jun 28, 2013	32.55	32.78	32.50	32.67
334	NASDAQ	KBWR	Thu, Jun 27, 2013	32.23	32.68	32.21	32.66
333	NASDAQ	KBWR	Wed, Jun 26, 2013	32.26	32.39	31.96	32.06
332	NASDAQ	KBWR	Tue, Jun 25, 2013	31.62	31.88	31.53	31.88
331	NASDAQ	KBWR	Mon, Jun 24, 2013	31.64	31.64	31.29	31.44
330	NASDAQ	KBWR	Fri, Jun 21, 2013	31.31	31.59	31.15	31.57
329	NASDAQ	KBWR	Thu, Jun 20, 2013	31.12	31.53	31.12	31.34
328	NASDAQ	KBWR	Wed, Jun 19, 2013	31.55	31.55	31.44	31.53
327	NASDAQ	KBWR	Tue, Jun 18, 2013	31.22	31.60	31.22	31.60
326	NASDAQ	KBWR	Mon, Jun 17, 2013	31.27	31.27	31.19	31.19
325	NASDAQ	KBWR	Fri, Jun 14, 2013	31.14	31.14	31.14	31.14
324	NASDAQ	KBWR	Thu, Jun 13, 2013	31.06	31.54	31.06	31.54
323	NASDAQ	KBWR	Wed, Jun 12, 2013	31.53	31.53	31.10	31.15
322	NASDAQ	KBWR	Tue, Jun 11, 2013	31.43	31.56	31.41	31.46
321	NASDAQ	KBWR	Mon, Jun 10, 2013	31.64	31.80	31.57	31.76
320	NASDAQ	KBWR	Fri, Jun 7, 2013	31.47	31.47	31.36	31.36
319	NASDAQ	KBWR	Thu, Jun 6, 2013	31.07	31.07	30.99	31.01
318	NASDAQ	KBWR	Wed, Jun 5, 2013	31.19	31.28	30.88	30.92
317	NASDAQ	KBWR	Tue, Jun 4, 2013	31.64	31.64	31.54	31.54
316	NASDAQ	KBWR	Mon, Jun 3, 2013	31.58	31.70	31.23	31.55
315	NASDAQ	KBWR	Fri, May 31, 2013	31.71	31.80	31.48	31.48
314	NASDAQ	KBWR	Thu, May 30, 2013	32.07	32.07	31.65	31.88
313	NASDAQ	KBWR	Wed, May 29, 2013	31.90	31.91	31.59	31.70
312	NASDAQ	KBWR	Tue, May 28, 2013	31.83	32.13	31.73	31.94
311	NASDAQ	KBWR	Fri, May 24, 2013	31.23	31.47	31.20	31.47
310	NASDAQ	KBWR	Thu, May 23, 2013	31.60	31.60	31.18	31.35
309	NASDAQ	KBWR	Wed, May 22, 2013	32.14	32.14	31.33	31.42
308	NASDAQ	KBWR	Tue, May 21, 2013	32.10	32.50	31.84	31.92
307	NASDAQ	KBWR	Mon, May 20, 2013	31.95	32.04	31.73	31.97
306	NASDAQ	KBWR	Fri, May 17, 2013	31.58	31.77	31.57	31.77
305	NASDAQ	KBWR	Thu, May 16, 2013	31.55	31.59	31.55	31.59
304	NASDAQ	KBWR	Wed, May 15, 2013	31.28	31.48	31.25	31.38
303	NASDAQ	KBWR	Tue, May 14, 2013	31.11	31.17	31.11	31.17
302	NASDAQ	KBWR	Mon, May 13, 2013	30.57	30.95	30.57	30.81
301	NASDAQ	KBWR	Fri, May 10, 2013	30.65	30.71	30.65	30.71
300	NASDAQ	KBWR	Thu, May 9, 2013	30.82	30.83	30.75	30.75
299	NASDAQ	KBWR	Wed, May 8, 2013	30.82	30.94	30.74	30.94
298	NASDAQ	KBWR	Tue, May 7, 2013	30.61	30.76	30.50	30.76
297	NASDAQ	KBWR	Mon, May 6, 2013	30.30	30.35	30.30	30.35
296	NASDAQ	KBWR	Fri, May 3, 2013	30.15	30.15	30.07	30.10
295	NASDAQ	KBWR	Thu, May 2, 2013	29.37	29.73	29.37	29.60
294	NASDAQ	KBWR	Wed, May 1, 2013	29.52	29.54	29.33	29.34
293	NASDAQ	KBWR	Tue, Apr 30, 2013	29.96	30.00	29.95	29.98
292	NASDAQ	KBWR	Mon, Apr 29, 2013	29.84	29.89	29.84	29.89
291	NASDAQ	KBWR	Thu, Apr 25, 2013	30.12	30.12	29.95	29.96
290	NASDAQ	KBWR	Wed, Apr 24, 2013	29.75	30.01	29.75	30.01
289	NASDAQ	KBWR	Tue, Apr 23, 2013	29.38	29.74	29.38	29.74
288	NASDAQ	KBWR	Mon, Apr 22, 2013	29.37	29.37	29.01	29.34
287	NASDAQ	KBWR	Fri, Apr 19, 2013	28.89	29.35	28.89	29.06
286	NASDAQ	KBWR	Thu, Apr 18, 2013	28.89	29.08	28.89	28.95
285	NASDAQ	KBWR	Wed, Apr 17, 2013	29.03	29.20	29.01	29.11
284	NASDAQ	KBWR	Tue, Apr 16, 2013	29.48	29.59	29.48	29.59
283	NASDAQ	KBWR	Mon, Apr 15, 2013	30.17	30.17	29.00	29.00
282	NASDAQ	KBWR	Fri, Apr 12, 2013	30.25	30.25	30.17	30.17
281	NASDAQ	KBWR	Thu, Apr 11, 2013	30.55	30.61	30.43	30.43
280	NASDAQ	KBWR	Wed, Apr 10, 2013	30.35	30.53	30.35	30.53
279	NASDAQ	KBWR	Tue, Apr 9, 2013	30.25	30.26	30.06	30.26
278	NASDAQ	KBWR	Mon, Apr 8, 2013	30.18	30.29	29.80	30.29
277	NASDAQ	KBWR	Fri, Apr 5, 2013	29.78	30.08	29.66	30.08
276	NASDAQ	KBWR	Thu, Apr 4, 2013	29.95	30.14	29.85	30.14
275	NASDAQ	KBWR	Wed, Apr 3, 2013	30.13	30.15	29.86	29.86
274	NASDAQ	KBWR	Tue, Apr 2, 2013	30.73	30.76	30.35	30.35
273	NASDAQ	KBWR	Mon, Apr 1, 2013	30.76	30.76	30.45	30.56
272	NASDAQ	KBWR	Thu, Mar 28, 2013	31.02	31.11	30.99	31.06
271	NASDAQ	KBWR	Wed, Mar 27, 2013	30.95	31.12	30.95	31.10
270	NASDAQ	KBWR	Tue, Mar 26, 2013	31.03	31.05	31.03	31.04
269	NASDAQ	KBWR	Mon, Mar 25, 2013	31.01	31.12	30.90	30.96
268	NASDAQ	KBWR	Fri, Mar 22, 2013	30.90	31.01	30.88	31.01
267	NASDAQ	KBWR	Thu, Mar 21, 2013	31.00	31.00	30.85	30.93
266	NASDAQ	KBWR	Wed, Mar 20, 2013	31.07	31.13	31.01	31.11
265	NASDAQ	KBWR	Tue, Mar 19, 2013	31.19	31.19	30.78	30.81
264	NASDAQ	KBWR	Mon, Mar 18, 2013	30.86	30.87	30.80	30.82
263	NASDAQ	KBWR	Fri, Mar 15, 2013	31.05	31.10	31.04	31.09
262	NASDAQ	KBWR	Thu, Mar 14, 2013	32.00	40.51	30.60	31.00
261	NASDAQ	KBWR	Wed, Mar 13, 2013	30.54	30.65	30.54	30.62
260	NASDAQ	KBWR	Tue, Mar 12, 2013	30.53	30.54	30.43	30.44
259	NASDAQ	KBWR	Mon, Mar 11, 2013	31.49	31.49	30.47	30.53
258	NASDAQ	KBWR	Fri, Mar 8, 2013	30.75	30.75	30.39	30.53
257	NASDAQ	KBWR	Thu, Mar 7, 2013	30.33	30.45	30.33	30.45
256	NASDAQ	KBWR	Wed, Mar 6, 2013	30.18	30.18	29.95	29.95
255	NASDAQ	KBWR	Tue, Mar 5, 2013	30.18	30.19	29.98	30.12
254	NASDAQ	KBWR	Mon, Mar 4, 2013	29.79	29.79	29.79	29.79
253	NASDAQ	KBWR	Fri, Mar 1, 2013	29.51	29.67	29.47	29.63
252	NASDAQ	KBWR	Thu, Feb 28, 2013	29.62	29.78	29.60	29.68
251	NASDAQ	KBWR	Wed, Feb 27, 2013	29.59	29.67	29.59	29.67
250	NASDAQ	KBWR	Tue, Feb 26, 2013	29.40	29.40	29.20	29.30
249	NASDAQ	KBWR	Mon, Feb 25, 2013	29.78	29.78	29.25	29.25
248	NASDAQ	KBWR	Fri, Feb 22, 2013	29.74	29.85	29.72	29.85
247	NASDAQ	KBWR	Thu, Feb 21, 2013	29.86	29.86	29.51	29.54
246	NASDAQ	KBWR	Wed, Feb 20, 2013	30.11	30.12	30.11	30.12
245	NASDAQ	KBWR	Tue, Feb 19, 2013	30.06	30.24	30.06	30.20
244	NASDAQ	KBWR	Fri, Feb 15, 2013	30.00	30.06	29.98	30.06
243	NASDAQ	KBWR	Thu, Feb 14, 2013	30.08	30.08	30.01	30.01
242	NASDAQ	KBWR	Wed, Feb 13, 2013	30.05	30.05	29.98	29.99
241	NASDAQ	KBWR	Tue, Feb 12, 2013	29.87	29.98	29.78	29.98
240	NASDAQ	KBWR	Mon, Feb 11, 2013	29.73	29.74	29.69	29.74
239	NASDAQ	KBWR	Fri, Feb 8, 2013	29.72	29.74	29.65	29.70
238	NASDAQ	KBWR	Thu, Feb 7, 2013	29.39	29.65	29.39	29.59
237	NASDAQ	KBWR	Wed, Feb 6, 2013	29.39	29.55	29.37	29.52
236	NASDAQ	KBWR	Tue, Feb 5, 2013	29.44	29.44	29.38	29.38
235	NASDAQ	KBWR	Mon, Feb 4, 2013	29.44	29.44	29.20	29.25
234	NASDAQ	KBWR	Fri, Feb 1, 2013	29.43	29.52	29.37	29.52
233	NASDAQ	KBWR	Thu, Jan 31, 2013	29.05	29.26	29.04	29.13
232	NASDAQ	KBWR	Wed, Jan 30, 2013	29.23	29.23	29.03	29.04
231	NASDAQ	KBWR	Tue, Jan 29, 2013	29.16	29.24	29.13	29.13
230	NASDAQ	KBWR	Mon, Jan 28, 2013	29.17	29.17	29.16	29.16
229	NASDAQ	KBWR	Fri, Jan 25, 2013	29.08	29.08	28.89	28.98
228	NASDAQ	KBWR	Thu, Jan 24, 2013	29.10	29.10	28.99	29.04
227	NASDAQ	KBWR	Wed, Jan 23, 2013	29.25	29.25	29.16	29.16
226	NASDAQ	KBWR	Tue, Jan 22, 2013	29.13	29.31	29.13	29.31
225	NASDAQ	KBWR	Fri, Jan 18, 2013	29.17	29.18	28.97	29.03
224	NASDAQ	KBWR	Thu, Jan 17, 2013	29.03	29.16	29.03	29.15
223	NASDAQ	KBWR	Wed, Jan 16, 2013	28.73	28.89	28.70	28.86
222	NASDAQ	KBWR	Tue, Jan 15, 2013	28.67	28.72	28.63	28.72
221	NASDAQ	KBWR	Mon, Jan 14, 2013	28.40	28.60	28.40	28.56
220	NASDAQ	KBWR	Fri, Jan 11, 2013	28.60	28.60	28.28	28.43
219	NASDAQ	KBWR	Thu, Jan 10, 2013	28.64	28.77	28.63	28.77
218	NASDAQ	KBWR	Wed, Jan 9, 2013	28.82	28.86	28.60	28.60
217	NASDAQ	KBWR	Tue, Jan 8, 2013	28.69	28.75	28.65	28.69
216	NASDAQ	KBWR	Mon, Jan 7, 2013	28.89	28.89	28.77	28.87
215	NASDAQ	KBWR	Fri, Jan 4, 2013	28.89	29.10	28.88	29.09
214	NASDAQ	KBWR	Thu, Jan 3, 2013	28.59	28.77	28.53	28.77
213	NASDAQ	KBWR	Wed, Jan 2, 2013	28.08	28.45	28.08	28.45
212	NASDAQ	KBWR	Mon, Dec 31, 2012	27.41	27.46	27.35	27.35
211	NASDAQ	KBWR	Fri, Dec 28, 2012	27.22	27.48	27.22	27.47
210	NASDAQ	KBWR	Thu, Dec 27, 2012	27.48	27.55	27.02	27.55
209	NASDAQ	KBWR	Wed, Dec 26, 2012	27.59	27.59	27.56	27.56
208	NASDAQ	KBWR	Mon, Dec 24, 2012	27.82	27.82	27.60	27.62
207	NASDAQ	KBWR	Fri, Dec 21, 2012	27.78	27.78	27.70	27.78
206	NASDAQ	KBWR	Thu, Dec 20, 2012	28.10	28.16	28.10	28.15
205	NASDAQ	KBWR	Wed, Dec 19, 2012	27.92	28.05	27.92	28.05
204	NASDAQ	KBWR	Tue, Dec 18, 2012	27.63	27.87	27.63	27.87
203	NASDAQ	KBWR	Mon, Dec 17, 2012	27.52	27.52	27.52	27.52
202	NASDAQ	KBWR	Fri, Dec 14, 2012	27.07	27.10	26.97	26.97
201	NASDAQ	KBWR	Thu, Dec 13, 2012	27.23	27.23	27.14	27.14
200	NASDAQ	KBWR	Wed, Dec 12, 2012	27.46	27.46	27.46	27.46
199	NASDAQ	KBWR	Tue, Dec 11, 2012	27.42	27.43	27.39	27.39
198	NASDAQ	KBWR	Mon, Dec 10, 2012	27.21	27.27	27.13	27.16
197	NASDAQ	KBWR	Fri, Dec 7, 2012	27.11	27.11	27.11	27.11
196	NASDAQ	KBWR	Thu, Dec 6, 2012	27.22	27.22	27.22	27.22
195	NASDAQ	KBWR	Wed, Dec 5, 2012	27.19	27.35	27.19	27.30
194	NASDAQ	KBWR	Tue, Dec 4, 2012	27.15	27.24	27.04	27.23
193	NASDAQ	KBWR	Mon, Dec 3, 2012	27.41	27.41	27.27	27.31
192	NASDAQ	KBWR	Fri, Nov 30, 2012	27.25	27.27	27.25	27.27
191	NASDAQ	KBWR	Thu, Nov 29, 2012	27.40	27.40	27.28	27.36
190	NASDAQ	KBWR	Wed, Nov 28, 2012	26.78	27.11	26.76	27.01
189	NASDAQ	KBWR	Tue, Nov 27, 2012	27.26	27.26	27.21	27.21
188	NASDAQ	KBWR	Mon, Nov 26, 2012	27.29	27.32	27.24	27.32
187	NASDAQ	KBWR	Tue, Nov 20, 2012	26.46	26.82	26.46	26.75
186	NASDAQ	KBWR	Mon, Nov 19, 2012	26.55	26.55	26.48	26.51
185	NASDAQ	KBWR	Fri, Nov 16, 2012	25.83	26.01	25.69	25.94
184	NASDAQ	KBWR	Thu, Nov 15, 2012	25.84	26.00	25.78	25.85
183	NASDAQ	KBWR	Wed, Nov 14, 2012	26.41	26.41	25.89	25.89
182	NASDAQ	KBWR	Tue, Nov 13, 2012	26.62	26.62	26.26	26.28
181	NASDAQ	KBWR	Mon, Nov 12, 2012	26.65	26.65	26.65	26.65
180	NASDAQ	KBWR	Fri, Nov 9, 2012	26.44	26.81	26.44	26.62
179	NASDAQ	KBWR	Thu, Nov 8, 2012	26.83	26.98	26.51	26.53
178	NASDAQ	KBWR	Wed, Nov 7, 2012	27.07	27.11	26.87	26.87
177	NASDAQ	KBWR	Tue, Nov 6, 2012	27.85	27.95	27.85	27.90
176	NASDAQ	KBWR	Mon, Nov 5, 2012	27.45	27.61	27.45	27.61
175	NASDAQ	KBWR	Fri, Nov 2, 2012	28.00	28.00	27.52	27.52
174	NASDAQ	KBWR	Thu, Nov 1, 2012	28.10	28.10	27.85	27.89
173	NASDAQ	KBWR	Fri, Oct 26, 2012	27.78	27.78	27.75	27.75
172	NASDAQ	KBWR	Thu, Oct 25, 2012	27.94	28.06	27.66	27.87
171	NASDAQ	KBWR	Wed, Oct 24, 2012	27.61	27.80	27.61	27.80
170	NASDAQ	KBWR	Tue, Oct 23, 2012	27.35	27.62	27.35	27.62
169	NASDAQ	KBWR	Mon, Oct 22, 2012	27.68	27.68	27.68	27.68
168	NASDAQ	KBWR	Fri, Oct 19, 2012	27.70	27.70	27.42	27.54
167	NASDAQ	KBWR	Thu, Oct 18, 2012	27.74	27.87	27.74	27.87
166	NASDAQ	KBWR	Wed, Oct 17, 2012	28.07	28.07	27.55	27.79
165	NASDAQ	KBWR	Tue, Oct 16, 2012	27.80	27.86	27.31	27.31
164	NASDAQ	KBWR	Mon, Oct 15, 2012	27.85	27.87	27.68	27.68
163	NASDAQ	KBWR	Fri, Oct 12, 2012	28.32	28.37	28.01	28.01
162	NASDAQ	KBWR	Thu, Oct 11, 2012	28.66	28.66	28.60	28.64
161	NASDAQ	KBWR	Tue, Oct 9, 2012	28.43	28.48	28.39	28.45
160	NASDAQ	KBWR	Fri, Oct 5, 2012	29.07	29.07	28.86	28.86
159	NASDAQ	KBWR	Thu, Oct 4, 2012	28.52	28.71	28.52	28.70
158	NASDAQ	KBWR	Wed, Oct 3, 2012	28.40	28.62	28.40	28.43
157	NASDAQ	KBWR	Tue, Oct 2, 2012	28.42	28.48	28.35	28.35
156	NASDAQ	KBWR	Fri, Sep 28, 2012	28.62	28.62	28.45	28.45
155	NASDAQ	KBWR	Thu, Sep 27, 2012	28.55	28.55	28.55	28.55
154	NASDAQ	KBWR	Wed, Sep 26, 2012	28.70	28.84	28.43	28.50
153	NASDAQ	KBWR	Tue, Sep 25, 2012	29.16	29.20	28.70	28.70
152	NASDAQ	KBWR	Mon, Sep 24, 2012	28.81	29.04	28.81	29.04
151	NASDAQ	KBWR	Fri, Sep 21, 2012	29.19	29.22	29.00	29.00
150	NASDAQ	KBWR	Thu, Sep 20, 2012	28.98	29.13	28.98	29.06
149	NASDAQ	KBWR	Wed, Sep 19, 2012	29.47	29.47	29.32	29.32
148	NASDAQ	KBWR	Tue, Sep 18, 2012	29.43	29.43	29.30	29.30
147	NASDAQ	KBWR	Mon, Sep 17, 2012	29.38	29.38	29.27	29.28
146	NASDAQ	KBWR	Fri, Sep 14, 2012	29.51	29.68	29.51	29.68
145	NASDAQ	KBWR	Thu, Sep 13, 2012	28.75	29.38	28.64	29.24
144	NASDAQ	KBWR	Wed, Sep 12, 2012	28.81	28.97	28.81	28.89
143	NASDAQ	KBWR	Tue, Sep 11, 2012	28.73	28.73	28.73	28.73
142	NASDAQ	KBWR	Mon, Sep 10, 2012	28.86	28.86	28.72	28.72
141	NASDAQ	KBWR	Fri, Sep 7, 2012	28.91	28.91	28.90	28.90
140	NASDAQ	KBWR	Thu, Sep 6, 2012	28.48	28.66	28.47	28.66
139	NASDAQ	KBWR	Wed, Sep 5, 2012	27.94	28.13	27.94	28.12
138	NASDAQ	KBWR	Tue, Sep 4, 2012	27.88	28.23	27.88	28.20
137	NASDAQ	KBWR	Fri, Aug 31, 2012	28.00	28.00	27.83	27.83
136	NASDAQ	KBWR	Thu, Aug 30, 2012	27.78	27.83	27.78	27.83
135	NASDAQ	KBWR	Wed, Aug 29, 2012	27.80	27.84	27.80	27.83
134	NASDAQ	KBWR	Mon, Aug 27, 2012	27.52	27.53	27.52	27.53
133	NASDAQ	KBWR	Fri, Aug 24, 2012	27.24	27.55	27.24	27.54
132	NASDAQ	KBWR	Thu, Aug 23, 2012	27.74	27.74	27.35	27.36
131	NASDAQ	KBWR	Wed, Aug 22, 2012	27.86	27.86	27.71	27.71
130	NASDAQ	KBWR	Mon, Aug 20, 2012	28.00	28.01	28.00	28.00
129	NASDAQ	KBWR	Fri, Aug 17, 2012	27.71	27.71	27.71	27.71
128	NASDAQ	KBWR	Thu, Aug 16, 2012	27.53	27.67	27.50	27.64
127	NASDAQ	KBWR	Wed, Aug 15, 2012	27.49	27.52	27.41	27.52
126	NASDAQ	KBWR	Tue, Aug 14, 2012	27.30	27.30	27.26	27.26
125	NASDAQ	KBWR	Mon, Aug 13, 2012	26.99	27.02	26.98	27.02
124	NASDAQ	KBWR	Fri, Aug 10, 2012	27.20	27.23	27.20	27.23
123	NASDAQ	KBWR	Thu, Aug 9, 2012	27.56	27.56	27.38	27.38
122	NASDAQ	KBWR	Wed, Aug 8, 2012	27.49	27.52	27.49	27.52
121	NASDAQ	KBWR	Tue, Aug 7, 2012	27.31	27.66	27.31	27.54
120	NASDAQ	KBWR	Mon, Aug 6, 2012	27.45	27.45	27.42	27.42
119	NASDAQ	KBWR	Fri, Aug 3, 2012	27.08	27.35	27.08	27.35
118	NASDAQ	KBWR	Thu, Aug 2, 2012	26.70	26.70	26.48	26.51
117	NASDAQ	KBWR	Wed, Aug 1, 2012	27.10	27.10	27.10	27.10
116	NASDAQ	KBWR	Tue, Jul 31, 2012	27.27	27.36	27.14	27.15
115	NASDAQ	KBWR	Mon, Jul 30, 2012	27.39	27.39	27.17	27.17
114	NASDAQ	KBWR	Fri, Jul 27, 2012	27.17	27.38	27.16	27.38
113	NASDAQ	KBWR	Thu, Jul 26, 2012	27.04	27.04	26.92	26.92
112	NASDAQ	KBWR	Wed, Jul 25, 2012	26.92	27.05	26.80	26.85
111	NASDAQ	KBWR	Tue, Jul 24, 2012	27.09	27.09	26.65	26.74
110	NASDAQ	KBWR	Mon, Jul 23, 2012	26.85	27.00	26.81	26.93
109	NASDAQ	KBWR	Fri, Jul 20, 2012	27.44	27.53	27.27	27.34
108	NASDAQ	KBWR	Thu, Jul 19, 2012	27.86	27.86	27.81	27.84
107	NASDAQ	KBWR	Wed, Jul 18, 2012	28.19	28.31	28.04	28.09
106	NASDAQ	KBWR	Tue, Jul 17, 2012	28.15	28.30	27.85	28.23
105	NASDAQ	KBWR	Mon, Jul 16, 2012	28.00	28.13	27.99	28.03
104	NASDAQ	KBWR	Fri, Jul 13, 2012	27.63	28.02	27.63	28.00
103	NASDAQ	KBWR	Thu, Jul 12, 2012	27.39	27.39	27.39	27.39
102	NASDAQ	KBWR	Wed, Jul 11, 2012	27.57	27.59	27.48	27.59
101	NASDAQ	KBWR	Mon, Jul 9, 2012	27.54	27.54	27.46	27.46
100	NASDAQ	KBWR	Fri, Jul 6, 2012	27.61	27.79	27.61	27.75
99	NASDAQ	KBWR	Tue, Jul 3, 2012	28.00	28.07	28.00	28.07
98	NASDAQ	KBWR	Mon, Jul 2, 2012	29.69	29.69	27.55	27.83
97	NASDAQ	KBWR	Fri, Jun 29, 2012	27.63	27.63	27.49	27.62
96	NASDAQ	KBWR	Thu, Jun 28, 2012	26.72	26.72	26.59	26.61
95	NASDAQ	KBWR	Wed, Jun 27, 2012	26.79	26.82	26.78	26.78
94	NASDAQ	KBWR	Tue, Jun 26, 2012	26.22	26.22	26.22	26.22
93	NASDAQ	KBWR	Mon, Jun 25, 2012	26.23	26.30	26.16	26.16
92	NASDAQ	KBWR	Fri, Jun 22, 2012	26.41	26.54	26.32	26.50
91	NASDAQ	KBWR	Thu, Jun 21, 2012	26.87	26.96	26.33	26.33
90	NASDAQ	KBWR	Wed, Jun 20, 2012	26.83	27.01	26.83	26.92
89	NASDAQ	KBWR	Tue, Jun 19, 2012	26.84	26.84	26.84	26.84
88	NASDAQ	KBWR	Mon, Jun 18, 2012	26.38	26.60	26.38	26.48
87	NASDAQ	KBWR	Fri, Jun 15, 2012	26.25	26.37	26.20	26.35
86	NASDAQ	KBWR	Thu, Jun 14, 2012	25.98	26.13	25.96	26.11
85	NASDAQ	KBWR	Wed, Jun 13, 2012	26.00	26.32	25.99	26.20
84	NASDAQ	KBWR	Tue, Jun 12, 2012	25.80	25.98	25.76	25.94
83	NASDAQ	KBWR	Mon, Jun 11, 2012	26.42	26.42	25.74	25.74
82	NASDAQ	KBWR	Fri, Jun 8, 2012	25.80	26.23	25.59	26.18
81	NASDAQ	KBWR	Wed, Jun 6, 2012	25.56	25.56	25.56	25.56
80	NASDAQ	KBWR	Tue, Jun 5, 2012	25.15	25.15	25.10	25.12
79	NASDAQ	KBWR	Mon, Jun 4, 2012	25.44	25.44	25.11	25.11
78	NASDAQ	KBWR	Fri, Jun 1, 2012	26.13	26.13	25.54	25.54
77	NASDAQ	KBWR	Thu, May 31, 2012	26.33	26.70	26.18	26.68
76	NASDAQ	KBWR	Wed, May 30, 2012	26.80	26.80	26.55	26.55
75	NASDAQ	KBWR	Tue, May 29, 2012	27.14	27.14	26.81	27.07
74	NASDAQ	KBWR	Fri, May 25, 2012	27.05	27.05	26.91	27.02
73	NASDAQ	KBWR	Thu, May 24, 2012	26.64	26.64	26.64	26.64
72	NASDAQ	KBWR	Wed, May 23, 2012	26.27	26.75	26.20	26.75
71	NASDAQ	KBWR	Tue, May 22, 2012	26.69	26.95	26.42	26.56
70	NASDAQ	KBWR	Mon, May 21, 2012	26.38	26.70	26.38	26.70
69	NASDAQ	KBWR	Fri, May 18, 2012	26.68	26.68	26.26	26.29
68	NASDAQ	KBWR	Thu, May 17, 2012	26.90	26.90	26.64	26.64
67	NASDAQ	KBWR	Wed, May 16, 2012	27.33	27.44	27.00	27.00
66	NASDAQ	KBWR	Tue, May 15, 2012	27.34	27.34	27.32	27.32
65	NASDAQ	KBWR	Mon, May 14, 2012	27.36	27.40	27.30	27.40
64	NASDAQ	KBWR	Fri, May 11, 2012	27.62	27.67	27.62	27.67
63	NASDAQ	KBWR	Thu, May 10, 2012	27.72	27.87	27.70	27.70
62	NASDAQ	KBWR	Tue, May 8, 2012	27.67	27.71	27.67	27.71
61	NASDAQ	KBWR	Mon, May 7, 2012	27.73	27.75	27.70	27.75
60	NASDAQ	KBWR	Fri, May 4, 2012	27.32	27.50	27.32	27.50
59	NASDAQ	KBWR	Thu, May 3, 2012	27.96	27.96	27.84	27.85
58	NASDAQ	KBWR	Wed, May 2, 2012	27.93	27.93	27.75	27.75
57	NASDAQ	KBWR	Mon, Apr 30, 2012	28.06	28.12	28.06	28.12
56	NASDAQ	KBWR	Tue, Apr 24, 2012	27.79	27.88	27.78	27.82
55	NASDAQ	KBWR	Mon, Apr 23, 2012	27.32	27.32	27.32	27.32
54	NASDAQ	KBWR	Fri, Apr 20, 2012	27.75	27.87	27.73	27.73
53	NASDAQ	KBWR	Thu, Apr 19, 2012	27.63	27.73	27.34	27.45
52	NASDAQ	KBWR	Wed, Apr 18, 2012	27.67	27.67	27.50	27.50
51	NASDAQ	KBWR	Tue, Apr 17, 2012	27.98	28.07	27.95	27.95
50	NASDAQ	KBWR	Mon, Apr 16, 2012	26.98	27.12	26.98	27.12
49	NASDAQ	KBWR	Fri, Apr 13, 2012	27.21	27.27	27.00	27.01
48	NASDAQ	KBWR	Thu, Apr 12, 2012	27.55	27.92	27.55	27.86
47	NASDAQ	KBWR	Wed, Apr 11, 2012	27.27	27.44	27.27	27.42
46	NASDAQ	KBWR	Tue, Apr 10, 2012	27.78	27.78	26.90	26.99
45	NASDAQ	KBWR	Mon, Apr 9, 2012	27.39	27.54	27.39	27.46
44	NASDAQ	KBWR	Thu, Apr 5, 2012	28.01	28.01	27.89	27.97
43	NASDAQ	KBWR	Wed, Apr 4, 2012	28.22	28.26	28.16	28.17
42	NASDAQ	KBWR	Tue, Apr 3, 2012	28.71	28.77	28.57	28.76
41	NASDAQ	KBWR	Mon, Apr 2, 2012	28.70	28.81	28.69	28.76
40	NASDAQ	KBWR	Fri, Mar 30, 2012	28.88	28.88	28.49	28.52
39	NASDAQ	KBWR	Thu, Mar 29, 2012	28.54	28.79	28.53	28.79
38	NASDAQ	KBWR	Wed, Mar 28, 2012	28.81	28.81	28.62	28.76
37	NASDAQ	KBWR	Tue, Mar 27, 2012	29.00	29.00	28.85	28.87
36	NASDAQ	KBWR	Mon, Mar 26, 2012	28.76	28.97	28.72	28.92
35	NASDAQ	KBWR	Fri, Mar 23, 2012	28.42	28.55	28.40	28.54
34	NASDAQ	KBWR	Thu, Mar 22, 2012	28.71	28.71	28.15	28.36
33	NASDAQ	KBWR	Wed, Mar 21, 2012	28.84	29.00	28.81	28.85
32	NASDAQ	KBWR	Tue, Mar 20, 2012	29.05	29.07	28.69	28.90
31	NASDAQ	KBWR	Mon, Mar 19, 2012	29.07	29.41	28.51	29.39
30	NASDAQ	KBWR	Fri, Mar 16, 2012	29.10	29.10	28.84	28.86
29	NASDAQ	KBWR	Thu, Mar 15, 2012	28.74	29.14	28.74	29.09
28	NASDAQ	KBWR	Wed, Mar 14, 2012	28.64	28.70	28.30	28.55
27	NASDAQ	KBWR	Tue, Mar 13, 2012	27.78	28.30	27.78	28.30
26	NASDAQ	KBWR	Mon, Mar 12, 2012	27.48	27.49	27.45	27.45
25	NASDAQ	KBWR	Fri, Mar 9, 2012	27.73	27.73	27.52	27.54
24	NASDAQ	KBWR	Thu, Mar 8, 2012	26.71	27.09	26.71	26.98
23	NASDAQ	KBWR	Wed, Mar 7, 2012	26.66	26.71	26.66	26.71
22	NASDAQ	KBWR	Tue, Mar 6, 2012	26.81	26.81	26.34	26.38
21	NASDAQ	KBWR	Mon, Mar 5, 2012	26.77	27.03	26.77	27.02
20	NASDAQ	KBWR	Fri, Mar 2, 2012	27.39	27.39	27.00	27.01
19	NASDAQ	KBWR	Thu, Mar 1, 2012	27.59	27.74	27.43	27.43
18	NASDAQ	KBWR	Wed, Feb 29, 2012	27.56	27.56	27.38	27.39
17	NASDAQ	KBWR	Tue, Feb 28, 2012	27.62	27.62	27.41	27.41
16	NASDAQ	KBWR	Mon, Feb 27, 2012	27.58	27.59	27.51	27.51
15	NASDAQ	KBWR	Thu, Feb 23, 2012	27.04	27.48	27.04	27.48
14	NASDAQ	KBWR	Wed, Feb 22, 2012	27.52	27.52	27.10	27.10
13	NASDAQ	KBWR	Tue, Feb 21, 2012	27.70	27.96	27.61	27.67
12	NASDAQ	KBWR	Fri, Feb 17, 2012	27.87	28.04	27.83	27.94
11	NASDAQ	KBWR	Thu, Feb 16, 2012	27.54	27.87	27.48	27.87
10	NASDAQ	KBWR	Wed, Feb 15, 2012	27.32	27.32	27.12	27.12
9	NASDAQ	KBWR	Tue, Feb 14, 2012	27.05	27.06	27.02	27.02
8	NASDAQ	KBWR	Mon, Feb 13, 2012	27.26	27.44	27.26	27.44
7	NASDAQ	KBWR	Fri, Feb 10, 2012	27.04	27.07	26.98	27.02
6	NASDAQ	KBWR	Thu, Feb 9, 2012	27.67	27.67	27.42	27.46
5	NASDAQ	KBWR	Wed, Feb 8, 2012	27.78	27.79	27.31	27.56
4	NASDAQ	KBWR	Tue, Feb 7, 2012	27.36	27.58	27.36	27.58
3	NASDAQ	KBWR	Mon, Feb 6, 2012	27.79	27.79	27.46	27.46
2	NASDAQ	KBWR	Fri, Feb 3, 2012	27.47	27.90	27.47	27.88
1	NASDAQ	KBWR	Thu, Feb 2, 2012	27.06	27.26	26.87	27.17
#	Exchange	Symbol	Date	Open	High	Low	Close

Invesco KBW Regional Banking ETF NASDAQ:KBWR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024