Kentucky First Federal Bancorp NASDAQ:KFFB Historical Prices

Below are the 4095 trading days of historical prices for KFFB.

#	Exchange	Symbol	Date	Open	High	Low	Close
4095	NASDAQ	KFFB	Wed, Mar 6, 2024	3.90	3.90	3.90	3.90
4094	NASDAQ	KFFB	Tue, Mar 5, 2024	4.04	4.05	3.99	4.01
4093	NASDAQ	KFFB	Mon, Mar 4, 2024	0.00	0.00	0.00	0.00
4092	NASDAQ	KFFB	Fri, Mar 1, 2024	3.94	3.94	3.92	3.92
4091	NASDAQ	KFFB	Thu, Feb 29, 2024	4.00	4.00	3.90	3.94
4090	NASDAQ	KFFB	Wed, Feb 28, 2024	3.87	3.88	3.87	3.88
4089	NASDAQ	KFFB	Mon, Feb 26, 2024	4.05	4.05	3.86	3.97
4088	NASDAQ	KFFB	Fri, Feb 23, 2024	4.11	4.15	4.04	4.05
4087	NASDAQ	KFFB	Thu, Feb 22, 2024	3.90	4.01	3.90	4.01
4086	NASDAQ	KFFB	Wed, Feb 21, 2024	3.85	3.85	3.85	3.85
4085	NASDAQ	KFFB	Tue, Feb 20, 2024	3.99	4.00	3.92	3.92
4084	NASDAQ	KFFB	Fri, Feb 16, 2024	3.90	4.08	3.90	4.02
4083	NASDAQ	KFFB	Thu, Feb 15, 2024	3.90	3.90	3.90	3.90
4082	NASDAQ	KFFB	Wed, Feb 14, 2024	3.85	3.90	3.85	3.90
4081	NASDAQ	KFFB	Mon, Feb 12, 2024	3.91	3.91	3.91	3.91
4080	NASDAQ	KFFB	Fri, Feb 9, 2024	3.94	3.99	3.85	3.95
4079	NASDAQ	KFFB	Thu, Feb 8, 2024	3.95	3.95	3.90	3.90
4078	NASDAQ	KFFB	Wed, Feb 7, 2024	3.99	3.99	3.99	3.99
4077	NASDAQ	KFFB	Tue, Feb 6, 2024	3.85	3.97	3.85	3.95
4076	NASDAQ	KFFB	Fri, Feb 2, 2024	3.89	3.89	3.80	3.88
4075	NASDAQ	KFFB	Thu, Feb 1, 2024	3.89	3.90	3.89	3.90
4074	NASDAQ	KFFB	Wed, Jan 31, 2024	4.10	4.10	3.91	3.91
4073	NASDAQ	KFFB	Tue, Jan 30, 2024	4.10	4.10	3.91	3.91
4072	NASDAQ	KFFB	Mon, Jan 29, 2024	3.89	4.01	3.89	3.96
4071	NASDAQ	KFFB	Fri, Jan 26, 2024	4.00	4.00	4.00	4.00
4070	NASDAQ	KFFB	Thu, Jan 25, 2024	3.90	3.90	3.89	3.89
4069	NASDAQ	KFFB	Wed, Jan 24, 2024	4.12	4.12	3.89	3.89
4068	NASDAQ	KFFB	Tue, Jan 23, 2024	3.86	4.13	3.83	3.83
4067	NASDAQ	KFFB	Mon, Jan 22, 2024	3.95	4.00	3.94	3.99
4066	NASDAQ	KFFB	Fri, Jan 19, 2024	3.80	3.99	3.80	3.94
4065	NASDAQ	KFFB	Thu, Jan 18, 2024	3.90	3.90	3.80	3.90
4064	NASDAQ	KFFB	Wed, Jan 17, 2024	4.17	4.19	3.97	4.00
4063	NASDAQ	KFFB	Tue, Jan 16, 2024	4.15	4.16	4.15	4.16
4062	NASDAQ	KFFB	Thu, Jan 11, 2024	4.06	4.13	4.06	4.13
4061	NASDAQ	KFFB	Mon, Jan 8, 2024	4.26	4.28	4.26	4.27
4060	NASDAQ	KFFB	Fri, Jan 5, 2024	4.02	4.06	4.02	4.06
4059	NASDAQ	KFFB	Thu, Jan 4, 2024	4.26	4.35	4.26	4.35
4058	NASDAQ	KFFB	Wed, Jan 3, 2024	4.28	4.28	4.28	4.28
4057	NASDAQ	KFFB	Fri, Dec 29, 2023	4.45	4.45	4.43	4.43
4056	NASDAQ	KFFB	Thu, Dec 28, 2023	4.55	4.83	4.45	4.65
4055	NASDAQ	KFFB	Wed, Dec 27, 2023	4.55	4.60	4.34	4.43
4054	NASDAQ	KFFB	Tue, Dec 26, 2023	4.65	4.75	4.49	4.55
4053	NASDAQ	KFFB	Fri, Dec 22, 2023	4.24	4.60	4.19	4.60
4052	NASDAQ	KFFB	Thu, Dec 21, 2023	4.01	4.33	4.01	4.09
4051	NASDAQ	KFFB	Wed, Dec 20, 2023	3.88	4.00	3.88	4.00
4050	NASDAQ	KFFB	Tue, Dec 19, 2023	4.06	4.10	3.98	4.01
4049	NASDAQ	KFFB	Mon, Dec 18, 2023	4.48	4.48	3.82	3.87
4048	NASDAQ	KFFB	Fri, Dec 15, 2023	4.49	4.49	3.76	4.35
4047	NASDAQ	KFFB	Thu, Dec 14, 2023	4.38	4.49	4.38	4.49
4046	NASDAQ	KFFB	Wed, Dec 13, 2023	4.28	4.45	4.23	4.23
4045	NASDAQ	KFFB	Tue, Dec 12, 2023	4.59	4.59	4.22	4.22
4044	NASDAQ	KFFB	Mon, Dec 11, 2023	4.23	4.40	4.19	4.40
4043	NASDAQ	KFFB	Fri, Dec 8, 2023	4.01	4.50	4.01	4.38
4042	NASDAQ	KFFB	Wed, Dec 6, 2023	4.52	4.65	4.52	4.52
4041	NASDAQ	KFFB	Tue, Dec 5, 2023	4.91	4.91	4.91	4.91
4040	NASDAQ	KFFB	Fri, Dec 1, 2023	4.89	4.93	4.85	4.93
4039	NASDAQ	KFFB	Thu, Nov 30, 2023	4.58	4.80	4.58	4.65
4038	NASDAQ	KFFB	Wed, Nov 29, 2023	4.74	4.74	4.74	4.74
4037	NASDAQ	KFFB	Tue, Nov 28, 2023	4.97	5.00	4.97	5.00
4036	NASDAQ	KFFB	Mon, Nov 27, 2023	4.73	5.00	4.73	5.00
4035	NASDAQ	KFFB	Fri, Nov 24, 2023	4.79	5.06	4.79	5.06
4034	NASDAQ	KFFB	Wed, Nov 22, 2023	4.79	5.02	4.79	4.89
4033	NASDAQ	KFFB	Tue, Nov 21, 2023	4.84	5.18	4.78	4.83
4032	NASDAQ	KFFB	Mon, Nov 20, 2023	4.56	5.08	4.50	5.08
4031	NASDAQ	KFFB	Fri, Nov 17, 2023	4.49	4.55	4.28	4.43
4030	NASDAQ	KFFB	Thu, Nov 16, 2023	4.47	4.50	4.30	4.50
4029	NASDAQ	KFFB	Wed, Nov 15, 2023	4.50	4.50	4.29	4.29
4028	NASDAQ	KFFB	Tue, Nov 14, 2023	4.58	4.58	4.54	4.54
4027	NASDAQ	KFFB	Mon, Nov 13, 2023	4.42	4.42	4.42	4.42
4026	NASDAQ	KFFB	Thu, Nov 9, 2023	4.35	4.42	4.35	4.42
4025	NASDAQ	KFFB	Wed, Nov 8, 2023	4.29	4.72	4.29	4.72
4024	NASDAQ	KFFB	Tue, Nov 7, 2023	4.31	4.31	4.31	4.31
4023	NASDAQ	KFFB	Mon, Nov 6, 2023	4.38	4.38	4.38	4.38
4022	NASDAQ	KFFB	Fri, Nov 3, 2023	4.29	4.48	4.29	4.33
4021	NASDAQ	KFFB	Thu, Nov 2, 2023	4.44	4.46	4.29	4.45
4020	NASDAQ	KFFB	Wed, Nov 1, 2023	4.46	4.52	4.46	4.52
4019	NASDAQ	KFFB	Tue, Oct 31, 2023	4.63	4.63	4.63	4.63
4018	NASDAQ	KFFB	Fri, Oct 27, 2023	4.56	4.56	4.56	4.56
4017	NASDAQ	KFFB	Thu, Oct 26, 2023	4.48	4.64	4.46	4.64
4016	NASDAQ	KFFB	Wed, Oct 25, 2023	4.51	4.51	4.51	4.51
4015	NASDAQ	KFFB	Tue, Oct 24, 2023	4.94	4.94	4.94	4.94
4014	NASDAQ	KFFB	Mon, Oct 23, 2023	4.79	4.79	4.75	4.75
4013	NASDAQ	KFFB	Fri, Oct 20, 2023	4.78	4.78	4.75	4.75
4012	NASDAQ	KFFB	Thu, Oct 19, 2023	4.56	4.79	4.56	4.66
4011	NASDAQ	KFFB	Tue, Oct 17, 2023	4.46	4.79	4.46	4.59
4010	NASDAQ	KFFB	Mon, Oct 16, 2023	4.70	4.70	4.70	4.70
4009	NASDAQ	KFFB	Fri, Oct 13, 2023	4.91	5.02	4.86	5.02
4008	NASDAQ	KFFB	Thu, Oct 12, 2023	5.02	5.29	5.02	5.24
4007	NASDAQ	KFFB	Wed, Oct 11, 2023	5.10	5.10	5.10	5.10
4006	NASDAQ	KFFB	Tue, Oct 10, 2023	4.71	5.50	4.71	5.05
4005	NASDAQ	KFFB	Mon, Oct 9, 2023	4.97	4.97	4.97	4.97
4004	NASDAQ	KFFB	Fri, Oct 6, 2023	4.66	4.72	4.66	4.72
4003	NASDAQ	KFFB	Thu, Oct 5, 2023	5.05	5.05	4.73	4.77
4002	NASDAQ	KFFB	Wed, Oct 4, 2023	4.90	5.07	4.90	5.07
4001	NASDAQ	KFFB	Tue, Oct 3, 2023	5.05	5.06	4.89	4.90
4000	NASDAQ	KFFB	Mon, Oct 2, 2023	5.06	5.06	5.06	5.06
3999	NASDAQ	KFFB	Fri, Sep 29, 2023	5.24	5.29	4.96	4.96
3998	NASDAQ	KFFB	Thu, Sep 28, 2023	5.02	5.34	5.02	5.34
3997	NASDAQ	KFFB	Wed, Sep 27, 2023	5.10	5.10	5.10	5.10
3996	NASDAQ	KFFB	Tue, Sep 26, 2023	5.02	5.02	5.02	5.02
3995	NASDAQ	KFFB	Fri, Sep 22, 2023	5.25	5.25	5.25	5.25
3994	NASDAQ	KFFB	Thu, Sep 21, 2023	5.16	5.16	5.16	5.16
3993	NASDAQ	KFFB	Wed, Sep 20, 2023	5.47	5.47	5.37	5.37
3992	NASDAQ	KFFB	Tue, Sep 19, 2023	5.25	5.25	5.25	5.25
3991	NASDAQ	KFFB	Mon, Sep 18, 2023	5.17	5.26	5.17	5.25
3990	NASDAQ	KFFB	Fri, Sep 15, 2023	5.35	5.35	5.09	5.09
3989	NASDAQ	KFFB	Wed, Sep 13, 2023	5.31	5.73	5.27	5.35
3988	NASDAQ	KFFB	Tue, Sep 12, 2023	5.70	5.70	5.42	5.42
3987	NASDAQ	KFFB	Fri, Sep 8, 2023	5.50	5.65	5.35	5.35
3986	NASDAQ	KFFB	Thu, Sep 7, 2023	5.31	5.31	5.31	5.31
3985	NASDAQ	KFFB	Wed, Sep 6, 2023	5.45	5.45	5.45	5.45
3984	NASDAQ	KFFB	Tue, Sep 5, 2023	5.71	5.71	5.48	5.48
3983	NASDAQ	KFFB	Fri, Sep 1, 2023	5.78	5.79	5.73	5.73
3982	NASDAQ	KFFB	Thu, Aug 31, 2023	5.53	5.65	5.35	5.65
3981	NASDAQ	KFFB	Wed, Aug 30, 2023	5.21	5.58	5.21	5.53
3980	NASDAQ	KFFB	Tue, Aug 29, 2023	5.55	5.55	5.46	5.46
3979	NASDAQ	KFFB	Mon, Aug 28, 2023	5.75	5.75	5.75	5.75
3978	NASDAQ	KFFB	Fri, Aug 25, 2023	5.76	5.76	5.76	5.76
3977	NASDAQ	KFFB	Thu, Aug 24, 2023	5.89	6.02	5.78	6.02
3976	NASDAQ	KFFB	Wed, Aug 23, 2023	5.77	5.77	5.73	5.73
3975	NASDAQ	KFFB	Tue, Aug 22, 2023	5.42	5.75	5.35	5.65
3974	NASDAQ	KFFB	Mon, Aug 21, 2023	5.60	5.60	5.60	5.60
3973	NASDAQ	KFFB	Fri, Aug 18, 2023	5.51	5.69	5.51	5.56
3972	NASDAQ	KFFB	Thu, Aug 17, 2023	5.60	5.60	5.35	5.49
3971	NASDAQ	KFFB	Wed, Aug 16, 2023	5.57	5.57	5.50	5.50
3970	NASDAQ	KFFB	Tue, Aug 15, 2023	5.58	5.80	5.58	5.63
3969	NASDAQ	KFFB	Mon, Aug 14, 2023	5.80	5.80	5.75	5.80
3968	NASDAQ	KFFB	Fri, Aug 11, 2023	6.03	6.03	5.56	5.80
3967	NASDAQ	KFFB	Thu, Aug 10, 2023	6.06	6.06	6.04	6.04
3966	NASDAQ	KFFB	Wed, Aug 9, 2023	6.05	6.05	6.04	6.05
3965	NASDAQ	KFFB	Tue, Aug 8, 2023	6.11	6.11	6.05	6.05
3964	NASDAQ	KFFB	Mon, Aug 7, 2023	6.22	6.22	6.11	6.11
3963	NASDAQ	KFFB	Fri, Aug 4, 2023	6.12	6.20	6.12	6.20
3962	NASDAQ	KFFB	Thu, Aug 3, 2023	6.12	6.12	6.12	6.12
3961	NASDAQ	KFFB	Wed, Aug 2, 2023	6.11	6.16	6.11	6.11
3960	NASDAQ	KFFB	Tue, Aug 1, 2023	6.13	6.32	6.13	6.21
3959	NASDAQ	KFFB	Mon, Jul 31, 2023	6.09	6.34	6.09	6.34
3958	NASDAQ	KFFB	Fri, Jul 28, 2023	6.25	6.25	6.05	6.07
3957	NASDAQ	KFFB	Thu, Jul 27, 2023	6.38	6.38	6.23	6.23
3956	NASDAQ	KFFB	Wed, Jul 26, 2023	6.45	6.45	6.34	6.34
3955	NASDAQ	KFFB	Tue, Jul 25, 2023	6.30	6.30	6.30	6.30
3954	NASDAQ	KFFB	Mon, Jul 24, 2023	6.44	6.44	6.15	6.34
3953	NASDAQ	KFFB	Fri, Jul 21, 2023	6.21	6.21	6.15	6.15
3952	NASDAQ	KFFB	Thu, Jul 20, 2023	6.25	6.25	6.21	6.21
3951	NASDAQ	KFFB	Wed, Jul 19, 2023	6.16	6.28	6.16	6.16
3950	NASDAQ	KFFB	Tue, Jul 18, 2023	6.24	6.32	6.12	6.20
3949	NASDAQ	KFFB	Fri, Jul 14, 2023	6.24	6.24	6.15	6.15
3948	NASDAQ	KFFB	Thu, Jul 13, 2023	6.12	6.23	6.12	6.15
3947	NASDAQ	KFFB	Wed, Jul 12, 2023	6.14	6.41	6.03	6.03
3946	NASDAQ	KFFB	Tue, Jul 11, 2023	6.29	6.38	6.13	6.13
3945	NASDAQ	KFFB	Mon, Jul 10, 2023	6.44	6.44	6.01	6.12
3944	NASDAQ	KFFB	Fri, Jul 7, 2023	6.45	6.56	6.12	6.39
3943	NASDAQ	KFFB	Thu, Jul 6, 2023	6.04	6.39	6.04	6.35
3942	NASDAQ	KFFB	Wed, Jul 5, 2023	6.21	6.33	6.20	6.33
3941	NASDAQ	KFFB	Fri, Jun 30, 2023	6.21	6.22	6.21	6.21
3940	NASDAQ	KFFB	Thu, Jun 29, 2023	6.45	6.45	6.21	6.21
3939	NASDAQ	KFFB	Wed, Jun 28, 2023	6.29	6.48	6.21	6.40
3938	NASDAQ	KFFB	Tue, Jun 27, 2023	6.32	6.50	6.20	6.30
3937	NASDAQ	KFFB	Fri, Jun 23, 2023	6.43	6.43	6.43	6.43
3936	NASDAQ	KFFB	Thu, Jun 22, 2023	6.67	6.67	6.48	6.53
3935	NASDAQ	KFFB	Wed, Jun 21, 2023	6.56	6.84	6.30	6.84
3934	NASDAQ	KFFB	Tue, Jun 20, 2023	6.13	6.59	6.13	6.53
3933	NASDAQ	KFFB	Fri, Jun 16, 2023	6.20	6.43	6.00	6.43
3932	NASDAQ	KFFB	Thu, Jun 15, 2023	6.37	6.53	6.17	6.20
3931	NASDAQ	KFFB	Wed, Jun 14, 2023	6.27	6.27	6.00	6.21
3930	NASDAQ	KFFB	Tue, Jun 13, 2023	6.25	6.30	5.95	6.00
3929	NASDAQ	KFFB	Mon, Jun 12, 2023	6.00	6.05	6.00	6.05
3928	NASDAQ	KFFB	Fri, Jun 9, 2023	6.03	6.22	5.86	6.05
3927	NASDAQ	KFFB	Thu, Jun 8, 2023	5.99	6.04	5.75	5.75
3926	NASDAQ	KFFB	Wed, Jun 7, 2023	5.88	6.09	5.48	5.62
3925	NASDAQ	KFFB	Tue, Jun 6, 2023	5.87	5.87	5.87	5.87
3924	NASDAQ	KFFB	Fri, Jun 2, 2023	5.86	5.86	5.86	5.86
3923	NASDAQ	KFFB	Thu, Jun 1, 2023	5.86	5.86	5.86	5.86
3922	NASDAQ	KFFB	Tue, May 30, 2023	5.96	5.96	5.96	5.96
3921	NASDAQ	KFFB	Fri, May 26, 2023	5.90	6.00	5.90	6.00
3920	NASDAQ	KFFB	Thu, May 25, 2023	5.99	6.10	5.60	5.69
3919	NASDAQ	KFFB	Tue, May 23, 2023	5.72	5.99	5.61	5.62
3918	NASDAQ	KFFB	Mon, May 22, 2023	5.75	5.87	5.71	5.71
3917	NASDAQ	KFFB	Thu, May 18, 2023	5.80	5.80	5.75	5.80
3916	NASDAQ	KFFB	Wed, May 17, 2023	5.94	6.06	5.80	5.80
3915	NASDAQ	KFFB	Tue, May 16, 2023	5.68	5.84	5.68	5.78
3914	NASDAQ	KFFB	Mon, May 15, 2023	5.71	5.85	5.66	5.66
3913	NASDAQ	KFFB	Fri, May 12, 2023	5.97	6.15	5.71	5.78
3912	NASDAQ	KFFB	Thu, May 11, 2023	6.01	6.29	6.01	6.04
3911	NASDAQ	KFFB	Wed, May 10, 2023	6.03	6.08	6.01	6.05
3910	NASDAQ	KFFB	Tue, May 9, 2023	6.01	6.01	6.01	6.01
3909	NASDAQ	KFFB	Mon, May 8, 2023	6.05	6.05	6.01	6.01
3908	NASDAQ	KFFB	Fri, May 5, 2023	6.25	6.25	6.12	6.12
3907	NASDAQ	KFFB	Thu, May 4, 2023	6.05	6.05	6.05	6.05
3906	NASDAQ	KFFB	Wed, May 3, 2023	6.14	6.24	6.05	6.05
3905	NASDAQ	KFFB	Tue, May 2, 2023	6.15	6.15	6.05	6.05
3904	NASDAQ	KFFB	Mon, May 1, 2023	6.07	6.10	6.05	6.05
3903	NASDAQ	KFFB	Thu, Apr 27, 2023	6.29	6.29	6.25	6.25
3902	NASDAQ	KFFB	Tue, Apr 25, 2023	6.48	6.48	6.37	6.37
3901	NASDAQ	KFFB	Mon, Apr 24, 2023	6.33	6.33	6.19	6.19
3900	NASDAQ	KFFB	Fri, Apr 21, 2023	6.35	6.37	6.35	6.37
3899	NASDAQ	KFFB	Thu, Apr 20, 2023	6.10	6.47	6.10	6.22
3898	NASDAQ	KFFB	Wed, Apr 19, 2023	6.35	6.35	6.34	6.34
3897	NASDAQ	KFFB	Tue, Apr 18, 2023	6.25	6.25	6.25	6.25
3896	NASDAQ	KFFB	Mon, Apr 17, 2023	6.33	6.57	6.07	6.07
3895	NASDAQ	KFFB	Fri, Apr 14, 2023	6.58	6.58	6.58	6.58
3894	NASDAQ	KFFB	Thu, Apr 13, 2023	6.59	6.59	6.29	6.29
3893	NASDAQ	KFFB	Wed, Apr 12, 2023	6.50	6.56	6.50	6.56
3892	NASDAQ	KFFB	Tue, Apr 11, 2023	6.45	6.45	6.45	6.45
3891	NASDAQ	KFFB	Mon, Apr 10, 2023	6.56	6.56	6.48	6.48
3890	NASDAQ	KFFB	Thu, Apr 6, 2023	6.43	6.43	6.43	6.43
3889	NASDAQ	KFFB	Wed, Apr 5, 2023	6.51	6.51	6.51	6.51
3888	NASDAQ	KFFB	Tue, Apr 4, 2023	6.45	6.62	6.45	6.62
3887	NASDAQ	KFFB	Mon, Apr 3, 2023	6.44	6.62	6.44	6.57
3886	NASDAQ	KFFB	Fri, Mar 31, 2023	6.45	6.60	6.25	6.25
3885	NASDAQ	KFFB	Thu, Mar 30, 2023	6.47	6.47	6.28	6.32
3884	NASDAQ	KFFB	Wed, Mar 29, 2023	6.47	6.47	6.39	6.39
3883	NASDAQ	KFFB	Tue, Mar 28, 2023	6.34	6.34	6.34	6.34
3882	NASDAQ	KFFB	Mon, Mar 27, 2023	6.26	6.26	6.15	6.15
3881	NASDAQ	KFFB	Fri, Mar 24, 2023	6.30	6.55	6.10	6.10
3880	NASDAQ	KFFB	Thu, Mar 23, 2023	6.58	6.58	6.15	6.15
3879	NASDAQ	KFFB	Wed, Mar 22, 2023	6.38	6.38	6.25	6.25
3878	NASDAQ	KFFB	Tue, Mar 21, 2023	6.60	6.71	6.40	6.40
3877	NASDAQ	KFFB	Mon, Mar 20, 2023	6.50	6.60	6.50	6.60
3876	NASDAQ	KFFB	Fri, Mar 17, 2023	6.64	6.64	6.35	6.61
3875	NASDAQ	KFFB	Thu, Mar 16, 2023	6.22	6.51	6.22	6.51
3874	NASDAQ	KFFB	Wed, Mar 15, 2023	6.00	6.60	6.00	6.05
3873	NASDAQ	KFFB	Tue, Mar 14, 2023	6.53	6.55	6.06	6.30
3872	NASDAQ	KFFB	Mon, Mar 13, 2023	6.49	6.73	6.49	6.58
3871	NASDAQ	KFFB	Fri, Mar 10, 2023	6.80	6.80	6.75	6.75
3870	NASDAQ	KFFB	Thu, Mar 9, 2023	6.98	6.99	6.85	6.85
3869	NASDAQ	KFFB	Wed, Mar 8, 2023	6.80	6.85	6.80	6.85
3868	NASDAQ	KFFB	Tue, Mar 7, 2023	6.85	6.85	6.80	6.80
3867	NASDAQ	KFFB	Mon, Mar 6, 2023	6.75	6.86	6.70	6.86
3866	NASDAQ	KFFB	Fri, Mar 3, 2023	6.90	7.03	6.75	6.77
3865	NASDAQ	KFFB	Thu, Mar 2, 2023	7.00	7.04	6.90	6.92
3864	NASDAQ	KFFB	Wed, Mar 1, 2023	6.90	7.00	6.90	6.92
3863	NASDAQ	KFFB	Tue, Feb 28, 2023	7.00	7.00	6.90	6.90
3862	NASDAQ	KFFB	Fri, Feb 24, 2023	6.92	6.92	6.92	6.92
3861	NASDAQ	KFFB	Wed, Feb 22, 2023	7.00	7.00	7.00	7.00
3860	NASDAQ	KFFB	Tue, Feb 21, 2023	7.06	7.11	7.06	7.06
3859	NASDAQ	KFFB	Fri, Feb 17, 2023	7.12	7.13	7.12	7.12
3858	NASDAQ	KFFB	Thu, Feb 16, 2023	7.06	7.15	7.02	7.14
3857	NASDAQ	KFFB	Wed, Feb 15, 2023	7.00	7.11	6.90	6.90
3856	NASDAQ	KFFB	Tue, Feb 14, 2023	7.14	7.15	7.00	7.15
3855	NASDAQ	KFFB	Fri, Feb 10, 2023	6.95	7.07	6.78	7.07
3854	NASDAQ	KFFB	Thu, Feb 9, 2023	7.00	7.00	7.00	7.00
3853	NASDAQ	KFFB	Wed, Feb 8, 2023	6.85	6.85	6.85	6.85
3852	NASDAQ	KFFB	Tue, Feb 7, 2023	6.85	6.85	6.85	6.85
3851	NASDAQ	KFFB	Fri, Feb 3, 2023	6.75	6.75	6.75	6.75
3850	NASDAQ	KFFB	Thu, Feb 2, 2023	6.60	6.93	6.60	6.83
3849	NASDAQ	KFFB	Wed, Feb 1, 2023	6.61	6.61	6.61	6.61
3848	NASDAQ	KFFB	Mon, Jan 30, 2023	6.84	6.86	6.61	6.61
3847	NASDAQ	KFFB	Fri, Jan 27, 2023	6.85	6.98	6.85	6.98
3846	NASDAQ	KFFB	Wed, Jan 25, 2023	6.66	6.81	6.66	6.81
3845	NASDAQ	KFFB	Tue, Jan 24, 2023	6.86	6.99	6.63	6.65
3844	NASDAQ	KFFB	Mon, Jan 23, 2023	7.18	7.18	6.86	6.86
3843	NASDAQ	KFFB	Thu, Jan 19, 2023	6.80	6.80	6.65	6.80
3842	NASDAQ	KFFB	Wed, Jan 18, 2023	6.98	7.06	6.98	7.06
3841	NASDAQ	KFFB	Tue, Jan 17, 2023	7.12	7.12	6.87	6.87
3840	NASDAQ	KFFB	Fri, Jan 13, 2023	7.08	7.08	7.08	7.08
3839	NASDAQ	KFFB	Thu, Jan 12, 2023	7.09	7.09	7.09	7.09
3838	NASDAQ	KFFB	Wed, Jan 11, 2023	7.17	7.24	7.17	7.24
3837	NASDAQ	KFFB	Tue, Jan 10, 2023	6.91	6.91	6.90	6.90
3836	NASDAQ	KFFB	Mon, Jan 9, 2023	6.96	6.96	6.66	6.90
3835	NASDAQ	KFFB	Fri, Jan 6, 2023	6.60	6.60	6.60	6.60
3834	NASDAQ	KFFB	Wed, Jan 4, 2023	7.01	7.11	6.63	6.63
3833	NASDAQ	KFFB	Tue, Jan 3, 2023	6.67	7.32	6.67	7.32
3832	NASDAQ	KFFB	Fri, Dec 30, 2022	6.80	6.80	6.66	6.66
3831	NASDAQ	KFFB	Thu, Dec 29, 2022	6.63	6.86	6.60	6.80
3830	NASDAQ	KFFB	Wed, Dec 28, 2022	6.95	7.04	6.95	6.95
3829	NASDAQ	KFFB	Tue, Dec 27, 2022	6.90	6.90	6.62	6.79
3828	NASDAQ	KFFB	Fri, Dec 23, 2022	6.98	6.98	6.98	6.98
3827	NASDAQ	KFFB	Wed, Dec 21, 2022	7.00	7.00	6.95	6.95
3826	NASDAQ	KFFB	Tue, Dec 20, 2022	7.13	7.25	7.13	7.25
3825	NASDAQ	KFFB	Mon, Dec 19, 2022	7.04	7.04	6.95	6.95
3824	NASDAQ	KFFB	Fri, Dec 16, 2022	7.31	7.31	7.31	7.31
3823	NASDAQ	KFFB	Wed, Dec 14, 2022	7.14	7.14	6.88	6.96
3822	NASDAQ	KFFB	Tue, Dec 13, 2022	7.10	7.10	7.10	7.10
3821	NASDAQ	KFFB	Thu, Dec 8, 2022	7.18	7.18	7.18	7.18
3820	NASDAQ	KFFB	Wed, Dec 7, 2022	7.34	7.35	7.10	7.10
3819	NASDAQ	KFFB	Tue, Dec 6, 2022	7.10	7.10	7.09	7.09
3818	NASDAQ	KFFB	Mon, Dec 5, 2022	7.15	7.15	7.05	7.14
3817	NASDAQ	KFFB	Fri, Dec 2, 2022	7.04	7.05	7.04	7.05
3816	NASDAQ	KFFB	Thu, Dec 1, 2022	7.25	7.25	7.00	7.03
3815	NASDAQ	KFFB	Wed, Nov 30, 2022	7.18	7.25	7.18	7.25
3814	NASDAQ	KFFB	Tue, Nov 29, 2022	7.15	7.15	7.15	7.15
3813	NASDAQ	KFFB	Mon, Nov 28, 2022	7.22	7.22	7.08	7.08
3812	NASDAQ	KFFB	Fri, Nov 25, 2022	7.28	7.28	7.28	7.28
3811	NASDAQ	KFFB	Tue, Nov 22, 2022	7.20	7.25	6.91	7.10
3810	NASDAQ	KFFB	Mon, Nov 21, 2022	7.31	7.31	6.95	7.29
3809	NASDAQ	KFFB	Fri, Nov 18, 2022	7.50	7.50	7.50	7.50
3808	NASDAQ	KFFB	Wed, Nov 16, 2022	7.49	7.84	7.49	7.62
3807	NASDAQ	KFFB	Tue, Nov 15, 2022	7.55	7.55	7.55	7.55
3806	NASDAQ	KFFB	Mon, Nov 14, 2022	7.25	7.88	7.16	7.88
3805	NASDAQ	KFFB	Thu, Nov 10, 2022	7.22	7.22	7.13	7.13
3804	NASDAQ	KFFB	Wed, Nov 9, 2022	7.22	7.22	7.22	7.22
3803	NASDAQ	KFFB	Mon, Nov 7, 2022	7.24	7.24	7.24	7.24
3802	NASDAQ	KFFB	Fri, Nov 4, 2022	7.24	7.25	7.24	7.25
3801	NASDAQ	KFFB	Wed, Nov 2, 2022	7.02	7.10	6.95	7.10
3800	NASDAQ	KFFB	Tue, Nov 1, 2022	7.13	7.13	7.00	7.00
3799	NASDAQ	KFFB	Mon, Oct 31, 2022	7.00	7.00	7.00	7.00
3798	NASDAQ	KFFB	Thu, Oct 27, 2022	7.00	7.00	7.00	7.00
3797	NASDAQ	KFFB	Wed, Oct 26, 2022	7.02	7.02	6.95	6.95
3796	NASDAQ	KFFB	Mon, Oct 24, 2022	7.23	7.23	7.00	7.02
3795	NASDAQ	KFFB	Fri, Oct 21, 2022	7.12	7.14	7.09	7.12
3794	NASDAQ	KFFB	Wed, Oct 19, 2022	7.14	7.14	7.14	7.14
3793	NASDAQ	KFFB	Tue, Oct 18, 2022	7.41	7.41	7.41	7.41
3792	NASDAQ	KFFB	Mon, Oct 17, 2022	7.35	7.35	7.35	7.35
3791	NASDAQ	KFFB	Thu, Oct 13, 2022	7.35	7.35	7.35	7.35
3790	NASDAQ	KFFB	Tue, Oct 11, 2022	7.18	7.18	7.11	7.11
3789	NASDAQ	KFFB	Mon, Oct 10, 2022	7.28	7.28	7.28	7.28
3788	NASDAQ	KFFB	Fri, Oct 7, 2022	7.34	7.39	7.34	7.36
3787	NASDAQ	KFFB	Wed, Oct 5, 2022	7.34	7.34	7.34	7.34
3786	NASDAQ	KFFB	Tue, Oct 4, 2022	7.27	7.27	7.27	7.27
3785	NASDAQ	KFFB	Mon, Oct 3, 2022	7.20	7.49	7.10	7.10
3784	NASDAQ	KFFB	Fri, Sep 30, 2022	7.20	7.20	7.20	7.20
3783	NASDAQ	KFFB	Wed, Sep 28, 2022	7.87	7.87	7.20	7.20
3782	NASDAQ	KFFB	Mon, Sep 26, 2022	7.23	7.25	7.10	7.10
3781	NASDAQ	KFFB	Fri, Sep 23, 2022	7.20	7.42	7.20	7.42
3780	NASDAQ	KFFB	Thu, Sep 22, 2022	7.22	7.22	7.20	7.20
3779	NASDAQ	KFFB	Wed, Sep 21, 2022	7.21	7.45	7.20	7.20
3778	NASDAQ	KFFB	Tue, Sep 20, 2022	7.48	7.48	7.22	7.22
3777	NASDAQ	KFFB	Mon, Sep 19, 2022	7.48	7.48	7.48	7.48
3776	NASDAQ	KFFB	Fri, Sep 16, 2022	7.52	7.52	7.20	7.47
3775	NASDAQ	KFFB	Thu, Sep 15, 2022	7.20	7.30	7.20	7.20
3774	NASDAQ	KFFB	Wed, Sep 14, 2022	7.25	7.25	7.20	7.20
3773	NASDAQ	KFFB	Tue, Sep 13, 2022	7.60	7.60	7.60	7.60
3772	NASDAQ	KFFB	Fri, Sep 9, 2022	7.61	7.61	7.61	7.61
3771	NASDAQ	KFFB	Tue, Sep 6, 2022	7.20	7.40	7.20	7.40
3770	NASDAQ	KFFB	Thu, Sep 1, 2022	7.36	7.36	7.20	7.35
3769	NASDAQ	KFFB	Wed, Aug 31, 2022	7.50	7.50	7.30	7.30
3768	NASDAQ	KFFB	Tue, Aug 30, 2022	7.88	7.88	7.88	7.88
3767	NASDAQ	KFFB	Fri, Aug 26, 2022	7.71	7.99	7.67	7.99
3766	NASDAQ	KFFB	Thu, Aug 25, 2022	8.05	8.05	7.76	7.77
3765	NASDAQ	KFFB	Wed, Aug 24, 2022	7.65	8.03	7.31	7.99
3764	NASDAQ	KFFB	Tue, Aug 23, 2022	7.85	7.85	7.40	7.40
3763	NASDAQ	KFFB	Tue, Aug 16, 2022	7.73	7.73	7.71	7.71
3762	NASDAQ	KFFB	Fri, Aug 12, 2022	7.71	7.85	7.71	7.74
3761	NASDAQ	KFFB	Thu, Aug 11, 2022	7.98	8.01	7.74	7.74
3760	NASDAQ	KFFB	Wed, Aug 10, 2022	7.86	8.01	7.86	8.01
3759	NASDAQ	KFFB	Tue, Aug 9, 2022	7.72	7.72	7.72	7.72
3758	NASDAQ	KFFB	Mon, Aug 8, 2022	7.70	7.70	7.70	7.70
3757	NASDAQ	KFFB	Thu, Aug 4, 2022	7.71	7.74	7.71	7.72
3756	NASDAQ	KFFB	Wed, Aug 3, 2022	7.75	7.85	7.70	7.70
3755	NASDAQ	KFFB	Tue, Aug 2, 2022	7.69	7.70	7.69	7.70
3754	NASDAQ	KFFB	Mon, Aug 1, 2022	7.71	7.71	7.70	7.70
3753	NASDAQ	KFFB	Fri, Jul 29, 2022	7.72	7.72	7.72	7.72
3752	NASDAQ	KFFB	Thu, Jul 28, 2022	8.00	8.00	7.75	7.75
3751	NASDAQ	KFFB	Wed, Jul 27, 2022	7.80	7.99	7.80	7.99
3750	NASDAQ	KFFB	Tue, Jul 26, 2022	7.71	8.00	7.71	8.00
3749	NASDAQ	KFFB	Mon, Jul 25, 2022	7.75	8.00	7.75	7.91
3748	NASDAQ	KFFB	Fri, Jul 22, 2022	7.75	7.75	7.75	7.75
3747	NASDAQ	KFFB	Wed, Jul 20, 2022	7.88	7.88	7.88	7.88
3746	NASDAQ	KFFB	Mon, Jul 18, 2022	7.79	7.99	7.79	7.96
3745	NASDAQ	KFFB	Wed, Jul 13, 2022	7.77	7.77	7.77	7.77
3744	NASDAQ	KFFB	Tue, Jul 12, 2022	7.79	7.80	7.79	7.80
3743	NASDAQ	KFFB	Mon, Jul 11, 2022	7.55	7.66	7.55	7.66
3742	NASDAQ	KFFB	Fri, Jul 8, 2022	7.51	7.51	7.51	7.51
3741	NASDAQ	KFFB	Thu, Jul 7, 2022	7.75	7.75	7.75	7.75
3740	NASDAQ	KFFB	Wed, Jul 6, 2022	7.74	7.74	7.73	7.74
3739	NASDAQ	KFFB	Tue, Jul 5, 2022	7.73	7.73	7.73	7.73
3738	NASDAQ	KFFB	Thu, Jun 30, 2022	7.48	8.00	7.48	7.97
3737	NASDAQ	KFFB	Wed, Jun 29, 2022	7.75	7.75	7.41	7.41
3736	NASDAQ	KFFB	Tue, Jun 28, 2022	8.00	8.00	7.97	7.99
3735	NASDAQ	KFFB	Mon, Jun 27, 2022	7.99	8.00	7.75	7.75
3734	NASDAQ	KFFB	Fri, Jun 24, 2022	7.98	8.15	7.71	7.80
3733	NASDAQ	KFFB	Thu, Jun 23, 2022	8.15	8.15	7.62	7.99
3732	NASDAQ	KFFB	Wed, Jun 22, 2022	8.00	8.15	7.76	8.15
3731	NASDAQ	KFFB	Tue, Jun 21, 2022	8.10	8.55	8.10	8.51
3730	NASDAQ	KFFB	Fri, Jun 17, 2022	7.71	8.69	7.69	8.69
3729	NASDAQ	KFFB	Thu, Jun 16, 2022	7.31	7.71	7.31	7.69
3728	NASDAQ	KFFB	Wed, Jun 15, 2022	7.44	7.70	7.39	7.39
3727	NASDAQ	KFFB	Tue, Jun 14, 2022	7.52	7.53	7.52	7.53
3726	NASDAQ	KFFB	Mon, Jun 13, 2022	7.40	7.43	7.30	7.43
3725	NASDAQ	KFFB	Fri, Jun 10, 2022	7.59	7.59	7.59	7.59
3724	NASDAQ	KFFB	Tue, Jun 7, 2022	7.45	7.68	7.45	7.45
3723	NASDAQ	KFFB	Mon, Jun 6, 2022	7.51	7.71	7.31	7.31
3722	NASDAQ	KFFB	Wed, Jun 1, 2022	7.35	7.35	7.35	7.35
3721	NASDAQ	KFFB	Tue, May 31, 2022	7.26	7.26	7.25	7.25
3720	NASDAQ	KFFB	Thu, May 26, 2022	7.27	7.27	7.13	7.13
3719	NASDAQ	KFFB	Wed, May 25, 2022	7.25	7.25	7.25	7.25
3718	NASDAQ	KFFB	Fri, May 20, 2022	7.75	7.75	7.44	7.52
3717	NASDAQ	KFFB	Tue, May 17, 2022	7.75	7.75	7.75	7.75
3716	NASDAQ	KFFB	Mon, May 16, 2022	7.50	7.75	7.50	7.71
3715	NASDAQ	KFFB	Fri, May 13, 2022	7.30	7.30	7.30	7.30
3714	NASDAQ	KFFB	Thu, May 12, 2022	7.20	7.27	7.20	7.25
3713	NASDAQ	KFFB	Mon, May 9, 2022	7.10	7.10	7.10	7.10
3712	NASDAQ	KFFB	Fri, May 6, 2022	7.03	7.29	7.03	7.29
3711	NASDAQ	KFFB	Thu, May 5, 2022	7.17	7.17	7.10	7.10
3710	NASDAQ	KFFB	Wed, May 4, 2022	7.00	7.00	7.00	7.00
3709	NASDAQ	KFFB	Tue, May 3, 2022	7.02	7.02	7.02	7.02
3708	NASDAQ	KFFB	Mon, May 2, 2022	7.20	7.29	7.20	7.29
3707	NASDAQ	KFFB	Fri, Apr 29, 2022	7.28	7.30	7.25	7.30
3706	NASDAQ	KFFB	Thu, Apr 28, 2022	7.20	7.20	7.20	7.20
3705	NASDAQ	KFFB	Wed, Apr 27, 2022	7.29	7.29	7.29	7.29
3704	NASDAQ	KFFB	Tue, Apr 26, 2022	7.20	7.22	7.20	7.20
3703	NASDAQ	KFFB	Mon, Apr 25, 2022	7.26	7.32	7.20	7.28
3702	NASDAQ	KFFB	Fri, Apr 22, 2022	7.55	7.55	7.28	7.31
3701	NASDAQ	KFFB	Thu, Apr 21, 2022	7.52	7.52	7.48	7.52
3700	NASDAQ	KFFB	Mon, Apr 18, 2022	7.24	7.49	7.24	7.25
3699	NASDAQ	KFFB	Thu, Apr 14, 2022	7.28	7.29	7.27	7.27
3698	NASDAQ	KFFB	Wed, Apr 13, 2022	7.20	7.23	7.19	7.23
3697	NASDAQ	KFFB	Tue, Apr 12, 2022	7.45	7.45	7.03	7.19
3696	NASDAQ	KFFB	Mon, Apr 11, 2022	7.45	7.45	7.42	7.42
3695	NASDAQ	KFFB	Fri, Apr 8, 2022	7.30	7.38	7.30	7.38
3694	NASDAQ	KFFB	Thu, Apr 7, 2022	7.38	7.38	7.36	7.38
3693	NASDAQ	KFFB	Tue, Apr 5, 2022	7.38	7.38	7.38	7.38
3692	NASDAQ	KFFB	Mon, Apr 4, 2022	7.20	7.28	7.20	7.28
3691	NASDAQ	KFFB	Fri, Apr 1, 2022	7.48	7.48	7.20	7.20
3690	NASDAQ	KFFB	Thu, Mar 31, 2022	7.43	7.43	7.36	7.36
3689	NASDAQ	KFFB	Wed, Mar 30, 2022	7.30	7.43	7.30	7.43
3688	NASDAQ	KFFB	Tue, Mar 29, 2022	7.33	7.40	7.25	7.30
3687	NASDAQ	KFFB	Mon, Mar 28, 2022	7.51	7.51	7.28	7.32
3686	NASDAQ	KFFB	Fri, Mar 25, 2022	7.36	7.56	7.36	7.56
3685	NASDAQ	KFFB	Wed, Mar 23, 2022	7.65	7.67	7.50	7.67
3684	NASDAQ	KFFB	Tue, Mar 22, 2022	7.28	7.56	7.28	7.56
3683	NASDAQ	KFFB	Mon, Mar 21, 2022	7.01	7.36	7.01	7.30
3682	NASDAQ	KFFB	Fri, Mar 18, 2022	7.20	7.45	6.98	6.98
3681	NASDAQ	KFFB	Thu, Mar 17, 2022	7.91	7.91	7.35	7.35
3680	NASDAQ	KFFB	Wed, Mar 16, 2022	7.79	7.79	7.79	7.79
3679	NASDAQ	KFFB	Tue, Mar 15, 2022	7.65	7.73	7.40	7.43
3678	NASDAQ	KFFB	Mon, Mar 14, 2022	7.65	7.65	7.65	7.65
3677	NASDAQ	KFFB	Fri, Mar 11, 2022	7.75	7.91	7.50	7.91
3676	NASDAQ	KFFB	Wed, Mar 9, 2022	7.55	7.91	7.55	7.91
3675	NASDAQ	KFFB	Tue, Mar 8, 2022	7.50	7.50	7.50	7.50
3674	NASDAQ	KFFB	Mon, Mar 7, 2022	7.50	7.50	7.50	7.50
3673	NASDAQ	KFFB	Fri, Mar 4, 2022	7.94	7.94	7.90	7.90
3672	NASDAQ	KFFB	Thu, Mar 3, 2022	7.63	7.63	7.63	7.63
3671	NASDAQ	KFFB	Wed, Mar 2, 2022	7.80	7.80	7.53	7.53
3670	NASDAQ	KFFB	Tue, Mar 1, 2022	7.62	7.85	7.49	7.85
3669	NASDAQ	KFFB	Mon, Feb 28, 2022	7.72	7.72	7.26	7.26
3668	NASDAQ	KFFB	Thu, Feb 24, 2022	7.82	7.82	7.75	7.75
3667	NASDAQ	KFFB	Wed, Feb 23, 2022	7.95	7.95	7.85	7.88
3666	NASDAQ	KFFB	Tue, Feb 22, 2022	7.86	7.86	7.85	7.85
3665	NASDAQ	KFFB	Fri, Feb 18, 2022	8.00	8.00	7.98	8.00
3664	NASDAQ	KFFB	Wed, Feb 16, 2022	7.76	8.00	7.76	8.00
3663	NASDAQ	KFFB	Tue, Feb 15, 2022	8.00	8.00	8.00	8.00
3662	NASDAQ	KFFB	Mon, Feb 14, 2022	8.00	8.00	7.61	7.76
3661	NASDAQ	KFFB	Fri, Feb 11, 2022	7.78	7.85	7.78	7.85
3660	NASDAQ	KFFB	Thu, Feb 10, 2022	7.98	8.00	7.79	7.79
3659	NASDAQ	KFFB	Wed, Feb 9, 2022	7.78	7.78	7.69	7.69
3658	NASDAQ	KFFB	Fri, Feb 4, 2022	7.52	7.62	7.52	7.59
3657	NASDAQ	KFFB	Thu, Feb 3, 2022	7.35	7.63	7.35	7.63
3656	NASDAQ	KFFB	Wed, Feb 2, 2022	7.46	7.50	7.46	7.50
3655	NASDAQ	KFFB	Tue, Feb 1, 2022	7.95	7.95	7.60	7.74
3654	NASDAQ	KFFB	Mon, Jan 31, 2022	7.46	7.68	7.44	7.68
3653	NASDAQ	KFFB	Thu, Jan 27, 2022	7.26	7.30	7.26	7.30
3652	NASDAQ	KFFB	Wed, Jan 26, 2022	7.49	7.57	7.33	7.33
3651	NASDAQ	KFFB	Tue, Jan 25, 2022	7.48	7.50	7.35	7.45
3650	NASDAQ	KFFB	Mon, Jan 24, 2022	7.40	7.40	7.35	7.37
3649	NASDAQ	KFFB	Fri, Jan 21, 2022	7.34	7.41	7.30	7.41
3648	NASDAQ	KFFB	Thu, Jan 20, 2022	7.40	7.40	7.33	7.33
3647	NASDAQ	KFFB	Wed, Jan 19, 2022	7.39	7.39	7.39	7.39
3646	NASDAQ	KFFB	Tue, Jan 18, 2022	7.36	7.36	7.36	7.36
3645	NASDAQ	KFFB	Fri, Jan 14, 2022	7.35	7.35	7.27	7.31
3644	NASDAQ	KFFB	Thu, Jan 13, 2022	7.39	7.40	7.36	7.36
3643	NASDAQ	KFFB	Wed, Jan 12, 2022	7.26	7.40	7.25	7.34
3642	NASDAQ	KFFB	Tue, Jan 11, 2022	7.65	7.65	7.25	7.26
3641	NASDAQ	KFFB	Mon, Jan 10, 2022	7.35	7.35	7.35	7.35
3640	NASDAQ	KFFB	Fri, Jan 7, 2022	7.35	7.35	7.35	7.35
3639	NASDAQ	KFFB	Thu, Jan 6, 2022	0.00	0.00	0.00	7.31
3638	NASDAQ	KFFB	Wed, Jan 5, 2022	7.32	7.51	7.25	7.31
3637	NASDAQ	KFFB	Tue, Jan 4, 2022	7.38	7.70	7.26	7.43
3636	NASDAQ	KFFB	Mon, Jan 3, 2022	0.00	0.00	0.00	7.53
3635	NASDAQ	KFFB	Fri, Dec 31, 2021	7.69	7.70	7.53	7.53
3634	NASDAQ	KFFB	Thu, Dec 30, 2021	7.46	7.55	7.46	7.55
3633	NASDAQ	KFFB	Wed, Dec 29, 2021	7.38	7.70	7.25	7.25
3632	NASDAQ	KFFB	Tue, Dec 28, 2021	7.35	7.45	7.35	7.45
3631	NASDAQ	KFFB	Mon, Dec 27, 2021	7.33	7.35	7.30	7.31
3630	NASDAQ	KFFB	Thu, Dec 23, 2021	7.79	7.79	7.43	7.43
3629	NASDAQ	KFFB	Wed, Dec 22, 2021	7.30	7.30	7.30	7.30
3628	NASDAQ	KFFB	Tue, Dec 21, 2021	7.32	7.32	7.30	7.30
3627	NASDAQ	KFFB	Mon, Dec 20, 2021	7.28	7.28	7.28	7.28
3626	NASDAQ	KFFB	Fri, Dec 17, 2021	7.65	7.65	7.46	7.46
3625	NASDAQ	KFFB	Thu, Dec 16, 2021	7.45	7.50	7.45	7.50
3624	NASDAQ	KFFB	Wed, Dec 15, 2021	7.38	7.65	7.25	7.65
3623	NASDAQ	KFFB	Tue, Dec 14, 2021	7.43	7.43	7.25	7.25
3622	NASDAQ	KFFB	Mon, Dec 13, 2021	7.32	7.32	7.25	7.25
3621	NASDAQ	KFFB	Fri, Dec 10, 2021	7.35	7.35	7.25	7.32
3620	NASDAQ	KFFB	Thu, Dec 9, 2021	7.25	7.25	7.25	7.25
3619	NASDAQ	KFFB	Wed, Dec 8, 2021	7.25	7.28	7.25	7.28
3618	NASDAQ	KFFB	Tue, Dec 7, 2021	7.22	7.32	7.22	7.32
3617	NASDAQ	KFFB	Mon, Dec 6, 2021	7.24	7.24	7.24	7.24
3616	NASDAQ	KFFB	Fri, Dec 3, 2021	7.05	7.05	7.05	7.05
3615	NASDAQ	KFFB	Thu, Dec 2, 2021	6.95	7.01	6.95	7.01
3614	NASDAQ	KFFB	Wed, Dec 1, 2021	7.13	7.25	7.13	7.25
3613	NASDAQ	KFFB	Tue, Nov 30, 2021	0.00	0.00	0.00	7.15
3612	NASDAQ	KFFB	Mon, Nov 29, 2021	7.10	7.15	7.10	7.15
3611	NASDAQ	KFFB	Fri, Nov 26, 2021	7.20	7.21	7.20	7.20
3610	NASDAQ	KFFB	Wed, Nov 24, 2021	7.20	7.20	7.20	7.20
3609	NASDAQ	KFFB	Tue, Nov 23, 2021	7.09	7.16	7.09	7.10
3608	NASDAQ	KFFB	Mon, Nov 22, 2021	7.12	7.12	7.06	7.08
3607	NASDAQ	KFFB	Fri, Nov 19, 2021	7.12	7.12	7.12	7.12
3606	NASDAQ	KFFB	Thu, Nov 18, 2021	7.13	7.13	7.13	7.13
3605	NASDAQ	KFFB	Wed, Nov 17, 2021	7.09	7.11	7.09	7.11
3604	NASDAQ	KFFB	Tue, Nov 16, 2021	7.16	7.18	7.05	7.11
3603	NASDAQ	KFFB	Mon, Nov 15, 2021	7.12	7.15	7.07	7.12
3602	NASDAQ	KFFB	Fri, Nov 12, 2021	7.18	7.18	7.18	7.18
3601	NASDAQ	KFFB	Thu, Nov 11, 2021	7.18	7.18	7.18	7.18
3600	NASDAQ	KFFB	Wed, Nov 10, 2021	7.11	7.21	7.10	7.10
3599	NASDAQ	KFFB	Tue, Nov 9, 2021	7.21	7.22	7.11	7.11
3598	NASDAQ	KFFB	Mon, Nov 8, 2021	7.01	7.15	7.01	7.15
3597	NASDAQ	KFFB	Fri, Nov 5, 2021	7.02	7.14	7.02	7.14
3596	NASDAQ	KFFB	Thu, Nov 4, 2021	0.00	0.00	0.00	7.05
3595	NASDAQ	KFFB	Wed, Nov 3, 2021	7.10	7.10	6.95	7.05
3594	NASDAQ	KFFB	Tue, Nov 2, 2021	7.14	7.14	7.14	7.14
3593	NASDAQ	KFFB	Mon, Nov 1, 2021	7.05	7.12	7.05	7.11
3592	NASDAQ	KFFB	Fri, Oct 29, 2021	7.06	7.07	7.05	7.07
3591	NASDAQ	KFFB	Thu, Oct 28, 2021	7.03	7.06	7.03	7.03
3590	NASDAQ	KFFB	Wed, Oct 27, 2021	7.18	7.22	7.12	7.12
3589	NASDAQ	KFFB	Tue, Oct 26, 2021	7.22	7.25	7.05	7.13
3588	NASDAQ	KFFB	Mon, Oct 25, 2021	7.20	7.24	7.20	7.24
3587	NASDAQ	KFFB	Fri, Oct 22, 2021	7.13	7.24	7.13	7.24
3586	NASDAQ	KFFB	Thu, Oct 21, 2021	7.20	7.24	7.06	7.12
3585	NASDAQ	KFFB	Wed, Oct 20, 2021	7.23	7.25	7.23	7.25
3584	NASDAQ	KFFB	Tue, Oct 19, 2021	7.17	7.25	7.17	7.25
3583	NASDAQ	KFFB	Mon, Oct 18, 2021	7.24	7.24	7.24	7.24
3582	NASDAQ	KFFB	Fri, Oct 15, 2021	7.24	7.24	7.10	7.24
3581	NASDAQ	KFFB	Thu, Oct 14, 2021	7.22	7.23	7.08	7.23
3580	NASDAQ	KFFB	Wed, Oct 13, 2021	7.24	7.24	7.06	7.13
3579	NASDAQ	KFFB	Tue, Oct 12, 2021	0.00	0.00	0.00	7.13
3578	NASDAQ	KFFB	Mon, Oct 11, 2021	0.00	0.00	0.00	7.13
3577	NASDAQ	KFFB	Fri, Oct 8, 2021	7.18	7.18	7.13	7.13
3576	NASDAQ	KFFB	Thu, Oct 7, 2021	7.19	7.20	7.06	7.13
3575	NASDAQ	KFFB	Wed, Oct 6, 2021	7.15	7.15	7.05	7.05
3574	NASDAQ	KFFB	Tue, Oct 5, 2021	7.07	7.07	7.07	7.07
3573	NASDAQ	KFFB	Mon, Oct 4, 2021	7.06	7.07	7.05	7.05
3572	NASDAQ	KFFB	Fri, Oct 1, 2021	7.06	7.16	7.05	7.08
3571	NASDAQ	KFFB	Thu, Sep 30, 2021	7.15	7.15	7.14	7.14
3570	NASDAQ	KFFB	Wed, Sep 29, 2021	7.12	7.18	7.10	7.18
3569	NASDAQ	KFFB	Tue, Sep 28, 2021	7.14	7.14	7.10	7.10
3568	NASDAQ	KFFB	Mon, Sep 27, 2021	7.14	7.25	7.13	7.13
3567	NASDAQ	KFFB	Fri, Sep 24, 2021	7.26	7.26	7.13	7.13
3566	NASDAQ	KFFB	Thu, Sep 23, 2021	7.12	7.50	7.12	7.27
3565	NASDAQ	KFFB	Wed, Sep 22, 2021	7.37	7.40	7.14	7.14
3564	NASDAQ	KFFB	Tue, Sep 21, 2021	7.18	7.59	7.18	7.46
3563	NASDAQ	KFFB	Mon, Sep 20, 2021	7.23	7.23	7.10	7.19
3562	NASDAQ	KFFB	Fri, Sep 17, 2021	7.24	7.24	7.15	7.21
3561	NASDAQ	KFFB	Thu, Sep 16, 2021	0.00	0.00	0.00	7.18
3560	NASDAQ	KFFB	Wed, Sep 15, 2021	7.18	7.18	7.18	7.18
3559	NASDAQ	KFFB	Tue, Sep 14, 2021	7.15	7.18	7.10	7.12
3558	NASDAQ	KFFB	Mon, Sep 13, 2021	7.16	7.25	7.15	7.15
3557	NASDAQ	KFFB	Fri, Sep 10, 2021	7.25	7.25	7.16	7.16
3556	NASDAQ	KFFB	Thu, Sep 9, 2021	7.19	7.19	7.16	7.16
3555	NASDAQ	KFFB	Wed, Sep 8, 2021	7.11	7.12	7.11	7.11
3554	NASDAQ	KFFB	Tue, Sep 7, 2021	7.18	7.18	7.12	7.12
3553	NASDAQ	KFFB	Fri, Sep 3, 2021	7.25	7.25	7.25	7.25
3552	NASDAQ	KFFB	Thu, Sep 2, 2021	7.07	7.19	7.06	7.19
3551	NASDAQ	KFFB	Wed, Sep 1, 2021	7.20	7.20	7.10	7.19
3550	NASDAQ	KFFB	Tue, Aug 31, 2021	7.20	7.20	7.20	7.20
3549	NASDAQ	KFFB	Mon, Aug 30, 2021	7.21	7.22	7.21	7.22
3548	NASDAQ	KFFB	Fri, Aug 27, 2021	7.20	7.34	7.20	7.21
3547	NASDAQ	KFFB	Thu, Aug 26, 2021	0.00	0.00	0.00	7.25
3546	NASDAQ	KFFB	Wed, Aug 25, 2021	7.20	7.26	7.18	7.25
3545	NASDAQ	KFFB	Tue, Aug 24, 2021	7.14	7.15	7.14	7.14
3544	NASDAQ	KFFB	Mon, Aug 23, 2021	7.17	7.17	7.06	7.15
3543	NASDAQ	KFFB	Fri, Aug 20, 2021	7.09	7.09	7.07	7.07
3542	NASDAQ	KFFB	Thu, Aug 19, 2021	7.07	7.07	7.07	7.07
3541	NASDAQ	KFFB	Wed, Aug 18, 2021	7.05	7.05	7.05	7.05
3540	NASDAQ	KFFB	Tue, Aug 17, 2021	7.12	7.13	7.12	7.13
3539	NASDAQ	KFFB	Mon, Aug 16, 2021	7.11	7.11	7.11	7.11
3538	NASDAQ	KFFB	Fri, Aug 13, 2021	7.05	7.16	7.02	7.08
3537	NASDAQ	KFFB	Thu, Aug 12, 2021	7.14	7.47	7.00	7.00
3536	NASDAQ	KFFB	Wed, Aug 11, 2021	0.00	0.00	0.00	7.00
3535	NASDAQ	KFFB	Tue, Aug 10, 2021	7.10	7.28	7.00	7.00
3534	NASDAQ	KFFB	Mon, Aug 9, 2021	7.19	7.19	7.08	7.18
3533	NASDAQ	KFFB	Fri, Aug 6, 2021	7.10	7.33	7.06	7.30
3532	NASDAQ	KFFB	Thu, Aug 5, 2021	0.00	0.00	0.00	7.01
3531	NASDAQ	KFFB	Wed, Aug 4, 2021	7.19	7.19	7.01	7.01
3530	NASDAQ	KFFB	Tue, Aug 3, 2021	7.00	7.19	7.00	7.19
3529	NASDAQ	KFFB	Mon, Aug 2, 2021	7.06	7.06	7.03	7.03
3528	NASDAQ	KFFB	Fri, Jul 30, 2021	7.01	7.06	7.01	7.06
3527	NASDAQ	KFFB	Thu, Jul 29, 2021	7.00	7.00	7.00	7.00
3526	NASDAQ	KFFB	Wed, Jul 28, 2021	7.13	7.13	7.13	7.13
3525	NASDAQ	KFFB	Tue, Jul 27, 2021	7.06	7.06	7.06	7.06
3524	NASDAQ	KFFB	Mon, Jul 26, 2021	7.19	7.19	7.05	7.05
3523	NASDAQ	KFFB	Fri, Jul 23, 2021	7.04	7.04	7.04	7.04
3522	NASDAQ	KFFB	Thu, Jul 22, 2021	7.01	7.08	7.01	7.01
3521	NASDAQ	KFFB	Wed, Jul 21, 2021	7.01	7.01	7.01	7.01
3520	NASDAQ	KFFB	Tue, Jul 20, 2021	7.15	7.15	7.01	7.01
3519	NASDAQ	KFFB	Mon, Jul 19, 2021	7.10	7.15	6.95	7.14
3518	NASDAQ	KFFB	Fri, Jul 16, 2021	7.19	7.19	7.00	7.05
3517	NASDAQ	KFFB	Thu, Jul 15, 2021	7.18	7.18	7.18	7.18
3516	NASDAQ	KFFB	Wed, Jul 14, 2021	7.09	7.19	7.04	7.19
3515	NASDAQ	KFFB	Tue, Jul 13, 2021	7.10	7.10	6.96	7.09
3514	NASDAQ	KFFB	Mon, Jul 12, 2021	7.05	7.09	6.99	7.09
3513	NASDAQ	KFFB	Fri, Jul 9, 2021	7.05	7.05	6.99	6.99
3512	NASDAQ	KFFB	Thu, Jul 8, 2021	7.11	7.11	6.98	6.98
3511	NASDAQ	KFFB	Wed, Jul 7, 2021	7.30	7.38	7.30	7.32
3510	NASDAQ	KFFB	Tue, Jul 6, 2021	7.34	7.38	7.34	7.38
3509	NASDAQ	KFFB	Fri, Jul 2, 2021	7.30	7.44	7.30	7.38
3508	NASDAQ	KFFB	Thu, Jul 1, 2021	7.34	7.34	7.30	7.30
3507	NASDAQ	KFFB	Wed, Jun 30, 2021	7.33	7.36	7.30	7.36
3506	NASDAQ	KFFB	Tue, Jun 29, 2021	7.36	7.36	7.34	7.34
3505	NASDAQ	KFFB	Mon, Jun 28, 2021	7.37	7.41	7.36	7.41
3504	NASDAQ	KFFB	Fri, Jun 25, 2021	7.10	7.50	7.10	7.46
3503	NASDAQ	KFFB	Thu, Jun 24, 2021	7.25	7.25	7.10	7.15
3502	NASDAQ	KFFB	Wed, Jun 23, 2021	7.16	7.16	7.08	7.08
3501	NASDAQ	KFFB	Tue, Jun 22, 2021	7.21	7.27	7.21	7.27
3500	NASDAQ	KFFB	Mon, Jun 21, 2021	7.11	7.25	7.10	7.25
3499	NASDAQ	KFFB	Fri, Jun 18, 2021	7.12	7.24	7.12	7.24
3498	NASDAQ	KFFB	Thu, Jun 17, 2021	7.04	7.24	7.04	7.14
3497	NASDAQ	KFFB	Wed, Jun 16, 2021	7.06	7.12	7.06	7.12
3496	NASDAQ	KFFB	Tue, Jun 15, 2021	7.01	7.11	7.01	7.06
3495	NASDAQ	KFFB	Mon, Jun 14, 2021	7.00	7.11	7.00	7.11
3494	NASDAQ	KFFB	Fri, Jun 11, 2021	7.00	7.12	7.00	7.11
3493	NASDAQ	KFFB	Thu, Jun 10, 2021	6.95	7.07	6.95	7.05
3492	NASDAQ	KFFB	Wed, Jun 9, 2021	6.95	6.95	6.95	6.95
3491	NASDAQ	KFFB	Tue, Jun 8, 2021	6.95	6.96	6.95	6.95
3490	NASDAQ	KFFB	Mon, Jun 7, 2021	7.05	7.08	6.96	7.08
3489	NASDAQ	KFFB	Fri, Jun 4, 2021	0.00	0.00	0.00	7.17
3488	NASDAQ	KFFB	Thu, Jun 3, 2021	6.96	7.17	6.96	7.17
3487	NASDAQ	KFFB	Wed, Jun 2, 2021	6.95	7.18	6.95	7.18
3486	NASDAQ	KFFB	Tue, Jun 1, 2021	6.93	6.93	6.93	6.93
3485	NASDAQ	KFFB	Fri, May 28, 2021	6.94	7.04	6.92	7.00
3484	NASDAQ	KFFB	Thu, May 27, 2021	7.16	7.16	7.16	7.16
3483	NASDAQ	KFFB	Wed, May 26, 2021	6.90	6.90	6.90	6.90
3482	NASDAQ	KFFB	Tue, May 25, 2021	6.88	7.02	6.88	6.89
3481	NASDAQ	KFFB	Mon, May 24, 2021	7.05	7.23	6.86	7.16
3480	NASDAQ	KFFB	Fri, May 21, 2021	7.19	7.19	6.86	6.97
3479	NASDAQ	KFFB	Thu, May 20, 2021	7.21	7.21	7.05	7.05
3478	NASDAQ	KFFB	Wed, May 19, 2021	0.00	0.00	0.00	7.25
3477	NASDAQ	KFFB	Tue, May 18, 2021	7.14	7.26	7.14	7.25
3476	NASDAQ	KFFB	Mon, May 17, 2021	7.07	7.13	7.07	7.13
3475	NASDAQ	KFFB	Fri, May 14, 2021	7.14	7.14	7.10	7.10
3474	NASDAQ	KFFB	Thu, May 13, 2021	7.12	7.12	6.95	7.00
3473	NASDAQ	KFFB	Wed, May 12, 2021	0.00	0.00	0.00	7.04
3472	NASDAQ	KFFB	Tue, May 11, 2021	7.04	7.04	7.04	7.04
3471	NASDAQ	KFFB	Mon, May 10, 2021	0.00	0.00	0.00	7.08
3470	NASDAQ	KFFB	Fri, May 7, 2021	7.03	7.11	7.00	7.08
3469	NASDAQ	KFFB	Thu, May 6, 2021	7.08	7.14	7.02	7.02
3468	NASDAQ	KFFB	Wed, May 5, 2021	6.95	6.95	6.95	6.95
3467	NASDAQ	KFFB	Tue, May 4, 2021	0.00	0.00	0.00	6.90
3466	NASDAQ	KFFB	Mon, May 3, 2021	6.94	6.94	6.90	6.90
3465	NASDAQ	KFFB	Fri, Apr 30, 2021	6.90	6.90	6.90	6.90
3464	NASDAQ	KFFB	Thu, Apr 29, 2021	7.00	7.00	7.00	7.00
3463	NASDAQ	KFFB	Wed, Apr 28, 2021	7.20	7.24	7.10	7.10
3462	NASDAQ	KFFB	Tue, Apr 27, 2021	7.23	7.23	7.12	7.12
3461	NASDAQ	KFFB	Mon, Apr 26, 2021	7.15	7.27	7.15	7.18
3460	NASDAQ	KFFB	Fri, Apr 23, 2021	7.20	7.20	7.17	7.17
3459	NASDAQ	KFFB	Thu, Apr 22, 2021	7.12	7.12	7.12	7.12
3458	NASDAQ	KFFB	Wed, Apr 21, 2021	7.15	7.20	7.11	7.11
3457	NASDAQ	KFFB	Tue, Apr 20, 2021	7.11	7.14	7.11	7.14
3456	NASDAQ	KFFB	Mon, Apr 19, 2021	6.93	6.98	6.93	6.98
3455	NASDAQ	KFFB	Fri, Apr 16, 2021	7.04	7.20	6.96	7.20
3454	NASDAQ	KFFB	Thu, Apr 15, 2021	7.10	7.24	7.10	7.21
3453	NASDAQ	KFFB	Wed, Apr 14, 2021	7.00	7.13	6.99	7.13
3452	NASDAQ	KFFB	Tue, Apr 13, 2021	6.95	7.08	6.88	6.90
3451	NASDAQ	KFFB	Mon, Apr 12, 2021	0.00	0.00	0.00	6.88
3450	NASDAQ	KFFB	Fri, Apr 9, 2021	6.95	6.95	6.88	6.88
3449	NASDAQ	KFFB	Thu, Apr 8, 2021	6.87	7.00	6.65	6.88
3448	NASDAQ	KFFB	Wed, Apr 7, 2021	6.96	7.01	6.46	6.87
3447	NASDAQ	KFFB	Tue, Apr 6, 2021	7.00	7.23	7.00	7.21
3446	NASDAQ	KFFB	Mon, Apr 5, 2021	6.75	6.84	6.75	6.75
3445	NASDAQ	KFFB	Thu, Apr 1, 2021	6.77	6.77	6.77	6.77
3444	NASDAQ	KFFB	Wed, Mar 31, 2021	6.90	6.90	6.75	6.75
3443	NASDAQ	KFFB	Tue, Mar 30, 2021	6.74	6.75	6.74	6.75
3442	NASDAQ	KFFB	Mon, Mar 29, 2021	6.73	7.02	6.73	6.73
3441	NASDAQ	KFFB	Fri, Mar 26, 2021	6.85	6.85	6.78	6.80
3440	NASDAQ	KFFB	Thu, Mar 25, 2021	6.70	6.70	6.70	6.70
3439	NASDAQ	KFFB	Wed, Mar 24, 2021	6.51	6.78	6.48	6.75
3438	NASDAQ	KFFB	Tue, Mar 23, 2021	6.90	6.92	6.49	6.57
3437	NASDAQ	KFFB	Mon, Mar 22, 2021	7.31	7.31	6.66	6.67
3436	NASDAQ	KFFB	Fri, Mar 19, 2021	7.88	7.88	6.84	6.89
3435	NASDAQ	KFFB	Thu, Mar 18, 2021	7.60	7.87	7.50	7.51
3434	NASDAQ	KFFB	Wed, Mar 17, 2021	7.86	7.86	7.48	7.48
3433	NASDAQ	KFFB	Tue, Mar 16, 2021	7.73	7.83	7.41	7.82
3432	NASDAQ	KFFB	Mon, Mar 15, 2021	7.50	7.97	7.43	7.97
3431	NASDAQ	KFFB	Fri, Mar 12, 2021	7.28	7.70	7.28	7.70
3430	NASDAQ	KFFB	Thu, Mar 11, 2021	7.70	7.85	7.60	7.60
3429	NASDAQ	KFFB	Wed, Mar 10, 2021	7.62	7.70	7.62	7.70
3428	NASDAQ	KFFB	Tue, Mar 9, 2021	7.35	7.85	7.17	7.70
3427	NASDAQ	KFFB	Mon, Mar 8, 2021	7.43	7.43	7.16	7.38
3426	NASDAQ	KFFB	Fri, Mar 5, 2021	7.22	7.40	7.11	7.25
3425	NASDAQ	KFFB	Thu, Mar 4, 2021	7.27	7.27	7.27	7.27
3424	NASDAQ	KFFB	Wed, Mar 3, 2021	7.37	7.37	7.22	7.28
3423	NASDAQ	KFFB	Tue, Mar 2, 2021	7.34	7.35	7.34	7.35
3422	NASDAQ	KFFB	Mon, Mar 1, 2021	6.99	7.19	6.99	7.19
3421	NASDAQ	KFFB	Fri, Feb 26, 2021	7.10	7.45	7.08	7.08
3420	NASDAQ	KFFB	Thu, Feb 25, 2021	7.53	7.58	7.04	7.29
3419	NASDAQ	KFFB	Wed, Feb 24, 2021	7.18	7.40	7.03	7.03
3418	NASDAQ	KFFB	Tue, Feb 23, 2021	7.17	7.59	7.15	7.20
3417	NASDAQ	KFFB	Mon, Feb 22, 2021	7.02	7.69	7.02	7.16
3416	NASDAQ	KFFB	Fri, Feb 19, 2021	7.02	7.19	7.02	7.19
3415	NASDAQ	KFFB	Thu, Feb 18, 2021	7.45	7.45	7.01	7.04
3414	NASDAQ	KFFB	Wed, Feb 17, 2021	7.23	8.00	7.23	7.63
3413	NASDAQ	KFFB	Tue, Feb 16, 2021	6.68	7.31	6.68	7.30
3412	NASDAQ	KFFB	Fri, Feb 12, 2021	6.50	6.83	6.50	6.69
3411	NASDAQ	KFFB	Thu, Feb 11, 2021	6.94	6.98	6.64	6.64
3410	NASDAQ	KFFB	Wed, Feb 10, 2021	6.70	7.00	6.50	6.81
3409	NASDAQ	KFFB	Tue, Feb 9, 2021	6.64	6.69	6.57	6.69
3408	NASDAQ	KFFB	Mon, Feb 8, 2021	6.50	6.62	6.50	6.62
3407	NASDAQ	KFFB	Fri, Feb 5, 2021	6.41	6.46	6.41	6.46
3406	NASDAQ	KFFB	Thu, Feb 4, 2021	6.43	6.43	6.40	6.40
3405	NASDAQ	KFFB	Wed, Feb 3, 2021	6.40	6.46	6.35	6.44
3404	NASDAQ	KFFB	Tue, Feb 2, 2021	6.33	6.45	6.33	6.45
3403	NASDAQ	KFFB	Mon, Feb 1, 2021	6.43	6.46	6.38	6.46
3402	NASDAQ	KFFB	Fri, Jan 29, 2021	6.26	6.44	6.26	6.31
3401	NASDAQ	KFFB	Thu, Jan 28, 2021	6.35	6.46	6.15	6.46
3400	NASDAQ	KFFB	Wed, Jan 27, 2021	6.39	6.57	6.22	6.54
3399	NASDAQ	KFFB	Tue, Jan 26, 2021	6.46	6.46	6.40	6.45
3398	NASDAQ	KFFB	Mon, Jan 25, 2021	6.51	6.56	6.45	6.45
3397	NASDAQ	KFFB	Fri, Jan 22, 2021	6.50	6.50	6.40	6.43
3396	NASDAQ	KFFB	Thu, Jan 21, 2021	6.59	6.59	6.35	6.35
3395	NASDAQ	KFFB	Wed, Jan 20, 2021	6.63	6.78	6.62	6.62
3394	NASDAQ	KFFB	Tue, Jan 19, 2021	6.38	6.53	6.31	6.32
3393	NASDAQ	KFFB	Fri, Jan 15, 2021	6.50	6.84	6.45	6.47
3392	NASDAQ	KFFB	Thu, Jan 14, 2021	7.35	7.51	6.59	6.80
3391	NASDAQ	KFFB	Wed, Jan 13, 2021	6.68	8.16	6.53	7.35
3390	NASDAQ	KFFB	Tue, Jan 12, 2021	0.00	0.00	0.00	6.45
3389	NASDAQ	KFFB	Mon, Jan 11, 2021	6.41	6.45	6.41	6.45
3388	NASDAQ	KFFB	Fri, Jan 8, 2021	6.36	6.36	6.31	6.31
3387	NASDAQ	KFFB	Thu, Jan 7, 2021	6.32	6.32	6.32	6.32
3386	NASDAQ	KFFB	Wed, Jan 6, 2021	6.31	6.94	6.31	6.31
3385	NASDAQ	KFFB	Tue, Jan 5, 2021	6.31	6.60	6.31	6.45
3384	NASDAQ	KFFB	Mon, Jan 4, 2021	6.60	6.60	6.60	6.60
3383	NASDAQ	KFFB	Thu, Dec 31, 2020	0.00	0.00	0.00	6.32
3382	NASDAQ	KFFB	Wed, Dec 30, 2020	6.40	6.44	6.25	6.32
3381	NASDAQ	KFFB	Tue, Dec 29, 2020	6.51	6.51	6.40	6.40
3380	NASDAQ	KFFB	Mon, Dec 28, 2020	6.56	6.58	6.25	6.30
3379	NASDAQ	KFFB	Thu, Dec 24, 2020	0.00	0.00	0.00	6.55
3378	NASDAQ	KFFB	Wed, Dec 23, 2020	6.57	6.62	6.55	6.55
3377	NASDAQ	KFFB	Tue, Dec 22, 2020	0.00	0.00	0.00	6.57
3376	NASDAQ	KFFB	Mon, Dec 21, 2020	6.35	6.57	6.35	6.57
3375	NASDAQ	KFFB	Fri, Dec 18, 2020	6.57	6.57	6.26	6.26
3374	NASDAQ	KFFB	Thu, Dec 17, 2020	6.29	6.51	6.25	6.51
3373	NASDAQ	KFFB	Wed, Dec 16, 2020	6.78	6.78	6.09	6.43
3372	NASDAQ	KFFB	Tue, Dec 15, 2020	7.25	7.25	6.82	6.82
3371	NASDAQ	KFFB	Mon, Dec 14, 2020	7.05	7.05	6.85	6.85
3370	NASDAQ	KFFB	Fri, Dec 11, 2020	0.00	0.00	0.00	6.90
3369	NASDAQ	KFFB	Thu, Dec 10, 2020	6.85	7.25	6.85	6.90
3368	NASDAQ	KFFB	Wed, Dec 9, 2020	6.84	6.84	6.84	6.84
3367	NASDAQ	KFFB	Tue, Dec 8, 2020	6.97	7.13	6.97	7.10
3366	NASDAQ	KFFB	Mon, Dec 7, 2020	6.80	7.24	6.80	7.08
3365	NASDAQ	KFFB	Fri, Dec 4, 2020	0.00	0.00	0.00	6.84
3364	NASDAQ	KFFB	Thu, Dec 3, 2020	6.94	6.94	6.84	6.84
3363	NASDAQ	KFFB	Wed, Dec 2, 2020	0.00	0.00	0.00	6.91
3362	NASDAQ	KFFB	Tue, Dec 1, 2020	0.00	0.00	0.00	6.91
3361	NASDAQ	KFFB	Mon, Nov 30, 2020	6.91	6.91	6.91	6.91
3360	NASDAQ	KFFB	Fri, Nov 27, 2020	0.00	0.00	0.00	7.00
3359	NASDAQ	KFFB	Wed, Nov 25, 2020	0.00	0.00	0.00	7.00
3358	NASDAQ	KFFB	Tue, Nov 24, 2020	7.19	7.50	7.00	7.00
3357	NASDAQ	KFFB	Mon, Nov 23, 2020	7.15	7.17	7.15	7.17
3356	NASDAQ	KFFB	Fri, Nov 20, 2020	7.90	7.90	7.90	7.90
3355	NASDAQ	KFFB	Thu, Nov 19, 2020	0.00	0.00	0.00	7.92
3354	NASDAQ	KFFB	Wed, Nov 18, 2020	8.10	8.15	7.92	7.92
3353	NASDAQ	KFFB	Tue, Nov 17, 2020	7.50	7.65	7.18	7.65
3352	NASDAQ	KFFB	Mon, Nov 16, 2020	6.82	7.30	6.59	7.30
3351	NASDAQ	KFFB	Fri, Nov 13, 2020	6.35	6.35	6.30	6.33
3350	NASDAQ	KFFB	Thu, Nov 12, 2020	6.34	6.34	6.34	6.34
3349	NASDAQ	KFFB	Wed, Nov 11, 2020	0.00	0.00	0.00	6.27
3348	NASDAQ	KFFB	Tue, Nov 10, 2020	6.18	6.27	6.18	6.27
3347	NASDAQ	KFFB	Mon, Nov 9, 2020	0.00	0.00	0.00	6.32
3346	NASDAQ	KFFB	Fri, Nov 6, 2020	0.00	0.00	0.00	6.32
3345	NASDAQ	KFFB	Thu, Nov 5, 2020	0.00	0.00	0.00	6.32
3344	NASDAQ	KFFB	Wed, Nov 4, 2020	0.00	0.00	0.00	6.32
3343	NASDAQ	KFFB	Tue, Nov 3, 2020	0.00	0.00	0.00	6.32
3342	NASDAQ	KFFB	Mon, Nov 2, 2020	0.00	0.00	0.00	6.32
3341	NASDAQ	KFFB	Fri, Oct 30, 2020	5.97	6.32	5.67	6.32
3340	NASDAQ	KFFB	Thu, Oct 29, 2020	6.29	6.30	6.25	6.25
3339	NASDAQ	KFFB	Wed, Oct 28, 2020	6.11	6.11	6.11	6.11
3338	NASDAQ	KFFB	Tue, Oct 27, 2020	6.15	6.30	6.15	6.30
3337	NASDAQ	KFFB	Mon, Oct 26, 2020	6.18	6.30	6.18	6.29
3336	NASDAQ	KFFB	Fri, Oct 23, 2020	6.20	6.25	6.18	6.25
3335	NASDAQ	KFFB	Thu, Oct 22, 2020	6.11	6.16	6.11	6.16
3334	NASDAQ	KFFB	Wed, Oct 21, 2020	6.23	6.23	6.23	6.23
3333	NASDAQ	KFFB	Tue, Oct 20, 2020	6.21	6.30	6.21	6.22
3332	NASDAQ	KFFB	Mon, Oct 19, 2020	0.00	0.00	0.00	6.20
3331	NASDAQ	KFFB	Fri, Oct 16, 2020	6.24	6.24	6.20	6.20
3330	NASDAQ	KFFB	Thu, Oct 15, 2020	6.25	6.25	6.25	6.25
3329	NASDAQ	KFFB	Wed, Oct 14, 2020	0.00	0.00	0.00	6.15
3328	NASDAQ	KFFB	Tue, Oct 13, 2020	6.16	6.16	6.15	6.15
3327	NASDAQ	KFFB	Mon, Oct 12, 2020	6.20	6.28	6.20	6.22
3326	NASDAQ	KFFB	Fri, Oct 9, 2020	0.00	0.00	0.00	6.15
3325	NASDAQ	KFFB	Thu, Oct 8, 2020	6.16	6.16	6.15	6.15
3324	NASDAQ	KFFB	Wed, Oct 7, 2020	6.23	6.23	6.23	6.23
3323	NASDAQ	KFFB	Tue, Oct 6, 2020	6.19	6.19	6.19	6.19
3322	NASDAQ	KFFB	Mon, Oct 5, 2020	6.25	6.30	6.18	6.18
3321	NASDAQ	KFFB	Fri, Oct 2, 2020	6.09	6.29	6.06	6.29
3320	NASDAQ	KFFB	Thu, Oct 1, 2020	6.06	6.25	6.06	6.25
3319	NASDAQ	KFFB	Wed, Sep 30, 2020	6.20	6.27	6.20	6.27
3318	NASDAQ	KFFB	Tue, Sep 29, 2020	0.00	0.00	0.00	6.07
3317	NASDAQ	KFFB	Mon, Sep 28, 2020	0.00	0.00	0.00	6.07
3316	NASDAQ	KFFB	Fri, Sep 25, 2020	6.08	6.08	6.07	6.07
3315	NASDAQ	KFFB	Thu, Sep 24, 2020	5.90	6.00	5.90	6.00
3314	NASDAQ	KFFB	Wed, Sep 23, 2020	5.91	5.94	5.85	5.85
3313	NASDAQ	KFFB	Tue, Sep 22, 2020	5.70	5.94	5.70	5.94
3312	NASDAQ	KFFB	Mon, Sep 21, 2020	5.72	5.93	5.72	5.93
3311	NASDAQ	KFFB	Fri, Sep 18, 2020	5.72	5.98	5.70	5.98
3310	NASDAQ	KFFB	Thu, Sep 17, 2020	5.85	5.93	5.80	5.80
3309	NASDAQ	KFFB	Wed, Sep 16, 2020	5.72	5.72	5.72	5.72
3308	NASDAQ	KFFB	Tue, Sep 15, 2020	5.75	5.86	5.75	5.77
3307	NASDAQ	KFFB	Mon, Sep 14, 2020	5.80	5.95	5.73	5.73
3306	NASDAQ	KFFB	Fri, Sep 11, 2020	6.25	6.25	6.04	6.04
3305	NASDAQ	KFFB	Thu, Sep 10, 2020	6.17	6.28	6.17	6.26
3304	NASDAQ	KFFB	Wed, Sep 9, 2020	6.06	6.06	6.06	6.06
3303	NASDAQ	KFFB	Tue, Sep 8, 2020	6.05	6.25	6.05	6.10
3302	NASDAQ	KFFB	Fri, Sep 4, 2020	6.10	6.16	6.10	6.16
3301	NASDAQ	KFFB	Thu, Sep 3, 2020	6.13	6.13	6.13	6.13
3300	NASDAQ	KFFB	Wed, Sep 2, 2020	6.00	6.08	5.90	6.08
3299	NASDAQ	KFFB	Tue, Sep 1, 2020	6.23	6.23	5.91	6.02
3298	NASDAQ	KFFB	Mon, Aug 31, 2020	6.13	6.13	5.65	5.65
3297	NASDAQ	KFFB	Fri, Aug 28, 2020	0.00	0.00	0.00	6.16
3296	NASDAQ	KFFB	Thu, Aug 27, 2020	0.00	0.00	0.00	6.16
3295	NASDAQ	KFFB	Wed, Aug 26, 2020	6.10	6.16	6.10	6.16
3294	NASDAQ	KFFB	Tue, Aug 25, 2020	6.11	6.19	6.11	6.18
3293	NASDAQ	KFFB	Mon, Aug 24, 2020	6.14	6.22	6.14	6.22
3292	NASDAQ	KFFB	Fri, Aug 21, 2020	0.00	0.00	0.00	6.45
3291	NASDAQ	KFFB	Thu, Aug 20, 2020	0.00	0.00	0.00	6.45
3290	NASDAQ	KFFB	Wed, Aug 19, 2020	6.44	6.45	6.43	6.45
3289	NASDAQ	KFFB	Tue, Aug 18, 2020	6.05	6.45	6.05	6.43
3288	NASDAQ	KFFB	Mon, Aug 17, 2020	6.23	6.45	6.23	6.45
3287	NASDAQ	KFFB	Fri, Aug 14, 2020	6.12	6.13	6.12	6.13
3286	NASDAQ	KFFB	Thu, Aug 13, 2020	6.10	6.13	6.10	6.13
3285	NASDAQ	KFFB	Wed, Aug 12, 2020	6.00	6.00	6.00	6.00
3284	NASDAQ	KFFB	Tue, Aug 11, 2020	5.96	6.00	5.96	6.00
3283	NASDAQ	KFFB	Mon, Aug 10, 2020	0.00	0.00	0.00	6.00
3282	NASDAQ	KFFB	Fri, Aug 7, 2020	6.00	6.00	6.00	6.00
3281	NASDAQ	KFFB	Thu, Aug 6, 2020	6.00	6.00	5.99	6.00
3280	NASDAQ	KFFB	Wed, Aug 5, 2020	6.00	6.01	6.00	6.01
3279	NASDAQ	KFFB	Tue, Aug 4, 2020	6.00	6.00	6.00	6.00
3278	NASDAQ	KFFB	Mon, Aug 3, 2020	6.00	6.00	6.00	6.00
3277	NASDAQ	KFFB	Fri, Jul 31, 2020	6.19	6.19	6.00	6.01
3276	NASDAQ	KFFB	Thu, Jul 30, 2020	0.00	0.00	0.00	6.30
3275	NASDAQ	KFFB	Wed, Jul 29, 2020	6.30	6.30	6.30	6.30
3274	NASDAQ	KFFB	Tue, Jul 28, 2020	0.00	0.00	0.00	6.30
3273	NASDAQ	KFFB	Mon, Jul 27, 2020	0.00	0.00	0.00	6.30
3272	NASDAQ	KFFB	Fri, Jul 24, 2020	0.00	0.00	0.00	6.30
3271	NASDAQ	KFFB	Thu, Jul 23, 2020	6.32	6.32	6.30	6.30
3270	NASDAQ	KFFB	Wed, Jul 22, 2020	6.25	6.42	6.25	6.40
3269	NASDAQ	KFFB	Tue, Jul 21, 2020	6.40	6.45	6.40	6.45
3268	NASDAQ	KFFB	Mon, Jul 20, 2020	6.53	6.53	6.45	6.45
3267	NASDAQ	KFFB	Fri, Jul 17, 2020	6.75	6.75	6.55	6.55
3266	NASDAQ	KFFB	Thu, Jul 16, 2020	0.00	0.00	0.00	6.50
3265	NASDAQ	KFFB	Wed, Jul 15, 2020	0.00	0.00	0.00	6.50
3264	NASDAQ	KFFB	Tue, Jul 14, 2020	0.00	0.00	0.00	6.50
3263	NASDAQ	KFFB	Mon, Jul 13, 2020	0.00	0.00	0.00	6.50
3262	NASDAQ	KFFB	Fri, Jul 10, 2020	6.50	6.50	6.50	6.50
3261	NASDAQ	KFFB	Thu, Jul 9, 2020	6.51	6.63	6.51	6.59
3260	NASDAQ	KFFB	Wed, Jul 8, 2020	6.51	6.80	6.51	6.67
3259	NASDAQ	KFFB	Tue, Jul 7, 2020	6.51	6.65	6.51	6.65
3258	NASDAQ	KFFB	Mon, Jul 6, 2020	6.76	6.77	6.51	6.51
3257	NASDAQ	KFFB	Thu, Jul 2, 2020	6.76	6.76	6.76	6.76
3256	NASDAQ	KFFB	Wed, Jul 1, 2020	6.76	6.76	6.76	6.76
3255	NASDAQ	KFFB	Tue, Jun 30, 2020	6.85	6.85	6.75	6.75
3254	NASDAQ	KFFB	Mon, Jun 29, 2020	6.71	6.75	6.70	6.75
3253	NASDAQ	KFFB	Fri, Jun 26, 2020	6.61	6.95	6.51	6.51
3252	NASDAQ	KFFB	Thu, Jun 25, 2020	6.60	7.00	6.60	7.00
3251	NASDAQ	KFFB	Wed, Jun 24, 2020	6.60	6.80	6.60	6.80
3250	NASDAQ	KFFB	Tue, Jun 23, 2020	6.60	6.60	6.60	6.60
3249	NASDAQ	KFFB	Mon, Jun 22, 2020	6.60	6.90	6.60	6.60
3248	NASDAQ	KFFB	Fri, Jun 19, 2020	7.00	7.00	7.00	7.00
3247	NASDAQ	KFFB	Thu, Jun 18, 2020	6.84	6.84	6.50	6.50
3246	NASDAQ	KFFB	Wed, Jun 17, 2020	6.50	6.55	6.50	6.53
3245	NASDAQ	KFFB	Tue, Jun 16, 2020	6.50	6.50	6.50	6.50
3244	NASDAQ	KFFB	Mon, Jun 15, 2020	0.00	0.00	0.00	6.50
3243	NASDAQ	KFFB	Fri, Jun 12, 2020	0.00	0.00	0.00	6.50
3242	NASDAQ	KFFB	Thu, Jun 11, 2020	6.50	6.62	6.50	6.50
3241	NASDAQ	KFFB	Wed, Jun 10, 2020	0.00	0.00	0.00	6.50
3240	NASDAQ	KFFB	Tue, Jun 9, 2020	6.57	6.57	6.50	6.50
3239	NASDAQ	KFFB	Mon, Jun 8, 2020	6.50	6.56	6.50	6.56
3238	NASDAQ	KFFB	Fri, Jun 5, 2020	6.25	6.25	6.25	6.25
3237	NASDAQ	KFFB	Thu, Jun 4, 2020	6.25	6.50	6.25	6.50
3236	NASDAQ	KFFB	Wed, Jun 3, 2020	6.30	6.93	6.26	6.26
3235	NASDAQ	KFFB	Tue, Jun 2, 2020	5.99	6.59	5.99	6.59
3234	NASDAQ	KFFB	Mon, Jun 1, 2020	0.00	0.00	0.00	7.06
3233	NASDAQ	KFFB	Fri, May 29, 2020	7.06	7.06	7.06	7.06
3232	NASDAQ	KFFB	Thu, May 28, 2020	7.72	7.72	6.92	6.92
3231	NASDAQ	KFFB	Wed, May 27, 2020	7.23	7.94	7.20	7.23
3230	NASDAQ	KFFB	Tue, May 26, 2020	6.43	6.43	6.36	6.40
3229	NASDAQ	KFFB	Fri, May 22, 2020	6.25	6.25	6.25	6.25
3228	NASDAQ	KFFB	Thu, May 21, 2020	6.20	6.20	6.20	6.20
3227	NASDAQ	KFFB	Wed, May 20, 2020	6.20	6.20	6.20	6.20
3226	NASDAQ	KFFB	Tue, May 19, 2020	6.07	6.07	6.07	6.07
3225	NASDAQ	KFFB	Mon, May 18, 2020	6.11	6.11	6.01	6.01
3224	NASDAQ	KFFB	Fri, May 15, 2020	6.40	6.40	6.20	6.20
3223	NASDAQ	KFFB	Thu, May 14, 2020	6.08	6.40	6.07	6.07
3222	NASDAQ	KFFB	Wed, May 13, 2020	6.39	6.39	6.39	6.39
3221	NASDAQ	KFFB	Tue, May 12, 2020	0.00	0.00	0.00	5.75
3220	NASDAQ	KFFB	Mon, May 11, 2020	6.12	6.50	5.75	5.75
3219	NASDAQ	KFFB	Fri, May 8, 2020	6.40	6.60	6.40	6.46
3218	NASDAQ	KFFB	Thu, May 7, 2020	0.00	0.00	0.00	6.76
3217	NASDAQ	KFFB	Wed, May 6, 2020	0.00	0.00	0.00	6.76
3216	NASDAQ	KFFB	Tue, May 5, 2020	6.76	6.76	6.76	6.76
3215	NASDAQ	KFFB	Mon, May 4, 2020	0.00	0.00	0.00	6.39
3214	NASDAQ	KFFB	Fri, May 1, 2020	6.16	6.39	6.16	6.39
3213	NASDAQ	KFFB	Thu, Apr 30, 2020	0.00	0.00	0.00	5.75
3212	NASDAQ	KFFB	Wed, Apr 29, 2020	6.50	6.55	5.75	5.75
3211	NASDAQ	KFFB	Tue, Apr 28, 2020	6.50	6.50	6.50	6.50
3210	NASDAQ	KFFB	Mon, Apr 27, 2020	0.00	0.00	0.00	6.17
3209	NASDAQ	KFFB	Fri, Apr 24, 2020	6.15	6.18	6.15	6.17
3208	NASDAQ	KFFB	Thu, Apr 23, 2020	5.90	6.04	5.90	6.03
3207	NASDAQ	KFFB	Wed, Apr 22, 2020	5.97	5.97	5.85	5.87
3206	NASDAQ	KFFB	Tue, Apr 21, 2020	5.75	5.82	5.75	5.82
3205	NASDAQ	KFFB	Mon, Apr 20, 2020	5.69	5.75	5.67	5.75
3204	NASDAQ	KFFB	Fri, Apr 17, 2020	5.74	5.80	5.52	5.80
3203	NASDAQ	KFFB	Thu, Apr 16, 2020	6.00	6.06	5.50	5.50
3202	NASDAQ	KFFB	Wed, Apr 15, 2020	0.00	0.00	0.00	6.13
3201	NASDAQ	KFFB	Tue, Apr 14, 2020	6.17	6.19	6.11	6.13
3200	NASDAQ	KFFB	Mon, Apr 13, 2020	5.85	6.11	5.75	6.11
3199	NASDAQ	KFFB	Thu, Apr 9, 2020	5.84	5.96	5.75	5.91
3198	NASDAQ	KFFB	Wed, Apr 8, 2020	5.75	5.78	5.75	5.78
3197	NASDAQ	KFFB	Tue, Apr 7, 2020	5.50	5.83	5.50	5.83
3196	NASDAQ	KFFB	Mon, Apr 6, 2020	5.67	5.67	5.50	5.50
3195	NASDAQ	KFFB	Fri, Apr 3, 2020	5.50	5.73	5.50	5.60
3194	NASDAQ	KFFB	Thu, Apr 2, 2020	5.73	5.73	5.50	5.50
3193	NASDAQ	KFFB	Wed, Apr 1, 2020	0.00	0.00	0.00	6.00
3192	NASDAQ	KFFB	Tue, Mar 31, 2020	5.56	6.01	5.31	6.00
3191	NASDAQ	KFFB	Mon, Mar 30, 2020	5.53	5.65	5.53	5.64
3190	NASDAQ	KFFB	Fri, Mar 27, 2020	5.39	5.50	4.85	5.39
3189	NASDAQ	KFFB	Thu, Mar 26, 2020	5.81	5.86	5.18	5.18
3188	NASDAQ	KFFB	Wed, Mar 25, 2020	5.95	6.05	5.81	6.04
3187	NASDAQ	KFFB	Tue, Mar 24, 2020	5.75	5.83	5.75	5.83
3186	NASDAQ	KFFB	Mon, Mar 23, 2020	5.01	5.75	5.00	5.75
3185	NASDAQ	KFFB	Fri, Mar 20, 2020	5.37	5.37	5.35	5.35
3184	NASDAQ	KFFB	Thu, Mar 19, 2020	4.56	5.72	4.56	5.40
3183	NASDAQ	KFFB	Wed, Mar 18, 2020	6.26	6.29	4.40	4.40
3182	NASDAQ	KFFB	Tue, Mar 17, 2020	6.59	6.79	6.59	6.79
3181	NASDAQ	KFFB	Mon, Mar 16, 2020	6.49	7.00	6.49	6.62
3180	NASDAQ	KFFB	Fri, Mar 13, 2020	6.53	6.80	6.50	6.52
3179	NASDAQ	KFFB	Thu, Mar 12, 2020	6.66	6.74	6.22	6.44
3178	NASDAQ	KFFB	Wed, Mar 11, 2020	7.00	7.03	6.80	6.80
3177	NASDAQ	KFFB	Tue, Mar 10, 2020	6.88	7.24	6.84	7.06
3176	NASDAQ	KFFB	Mon, Mar 9, 2020	7.45	7.49	6.30	6.75
3175	NASDAQ	KFFB	Fri, Mar 6, 2020	7.55	7.55	7.45	7.50
3174	NASDAQ	KFFB	Thu, Mar 5, 2020	7.60	7.60	7.60	7.60
3173	NASDAQ	KFFB	Wed, Mar 4, 2020	7.55	7.65	7.55	7.65
3172	NASDAQ	KFFB	Tue, Mar 3, 2020	7.55	7.55	7.50	7.50
3171	NASDAQ	KFFB	Mon, Mar 2, 2020	7.54	7.68	7.54	7.68
3170	NASDAQ	KFFB	Fri, Feb 28, 2020	0.00	0.00	0.00	7.53
3169	NASDAQ	KFFB	Thu, Feb 27, 2020	7.62	7.62	7.53	7.53
3168	NASDAQ	KFFB	Wed, Feb 26, 2020	7.78	7.78	7.50	7.50
3167	NASDAQ	KFFB	Tue, Feb 25, 2020	7.61	7.61	7.57	7.59
3166	NASDAQ	KFFB	Mon, Feb 24, 2020	7.70	7.73	7.70	7.72
3165	NASDAQ	KFFB	Fri, Feb 21, 2020	7.77	7.81	7.77	7.80
3164	NASDAQ	KFFB	Thu, Feb 20, 2020	7.77	7.77	7.77	7.77
3163	NASDAQ	KFFB	Wed, Feb 19, 2020	8.02	8.09	7.70	7.70
3162	NASDAQ	KFFB	Tue, Feb 18, 2020	7.93	7.99	7.93	7.97
3161	NASDAQ	KFFB	Fri, Feb 14, 2020	8.07	8.14	7.70	7.75
3160	NASDAQ	KFFB	Thu, Feb 13, 2020	7.97	8.00	7.97	8.00
3159	NASDAQ	KFFB	Wed, Feb 12, 2020	7.87	7.98	7.87	7.98
3158	NASDAQ	KFFB	Tue, Feb 11, 2020	7.98	8.00	7.98	8.00
3157	NASDAQ	KFFB	Mon, Feb 10, 2020	7.89	7.90	7.89	7.90
3156	NASDAQ	KFFB	Fri, Feb 7, 2020	7.79	7.90	7.77	7.80
3155	NASDAQ	KFFB	Thu, Feb 6, 2020	7.88	7.89	7.70	7.70
3154	NASDAQ	KFFB	Wed, Feb 5, 2020	7.78	7.82	7.78	7.80
3153	NASDAQ	KFFB	Tue, Feb 4, 2020	7.80	7.80	7.80	7.80
3152	NASDAQ	KFFB	Mon, Feb 3, 2020	7.89	7.89	7.85	7.85
3151	NASDAQ	KFFB	Fri, Jan 31, 2020	7.80	7.89	7.74	7.80
3150	NASDAQ	KFFB	Thu, Jan 30, 2020	0.00	0.00	0.00	7.75
3149	NASDAQ	KFFB	Wed, Jan 29, 2020	0.00	0.00	0.00	7.75
3148	NASDAQ	KFFB	Tue, Jan 28, 2020	0.00	0.00	0.00	7.75
3147	NASDAQ	KFFB	Mon, Jan 27, 2020	7.76	7.80	7.75	7.75
3146	NASDAQ	KFFB	Fri, Jan 24, 2020	7.90	7.90	7.84	7.84
3145	NASDAQ	KFFB	Thu, Jan 23, 2020	7.84	7.84	7.84	7.84
3144	NASDAQ	KFFB	Wed, Jan 22, 2020	7.87	7.90	7.87	7.90
3143	NASDAQ	KFFB	Tue, Jan 21, 2020	7.84	7.90	7.83	7.86
3142	NASDAQ	KFFB	Fri, Jan 17, 2020	0.00	0.00	0.00	7.80
3141	NASDAQ	KFFB	Thu, Jan 16, 2020	7.82	7.82	7.80	7.80
3140	NASDAQ	KFFB	Wed, Jan 15, 2020	7.84	7.84	7.84	7.84
3139	NASDAQ	KFFB	Tue, Jan 14, 2020	7.75	7.82	7.75	7.75
3138	NASDAQ	KFFB	Mon, Jan 13, 2020	7.82	7.82	7.82	7.82
3137	NASDAQ	KFFB	Fri, Jan 10, 2020	7.75	7.77	7.75	7.77
3136	NASDAQ	KFFB	Thu, Jan 9, 2020	7.77	7.77	7.77	7.77
3135	NASDAQ	KFFB	Wed, Jan 8, 2020	0.00	0.00	0.00	7.76
3134	NASDAQ	KFFB	Tue, Jan 7, 2020	7.75	7.76	7.75	7.76
3133	NASDAQ	KFFB	Mon, Jan 6, 2020	7.80	7.80	7.77	7.77
3132	NASDAQ	KFFB	Fri, Jan 3, 2020	7.82	7.87	7.81	7.81
3131	NASDAQ	KFFB	Thu, Jan 2, 2020	7.80	7.80	7.80	7.80
3130	NASDAQ	KFFB	Tue, Dec 31, 2019	7.79	7.79	7.75	7.75
3129	NASDAQ	KFFB	Mon, Dec 30, 2019	7.75	7.79	7.71	7.79
3128	NASDAQ	KFFB	Fri, Dec 27, 2019	7.75	7.78	7.75	7.75
3127	NASDAQ	KFFB	Thu, Dec 26, 2019	7.81	7.81	7.78	7.78
3126	NASDAQ	KFFB	Tue, Dec 24, 2019	7.81	7.81	7.81	7.81
3125	NASDAQ	KFFB	Mon, Dec 23, 2019	0.00	0.00	0.00	7.81
3124	NASDAQ	KFFB	Fri, Dec 20, 2019	7.75	7.86	7.75	7.81
3123	NASDAQ	KFFB	Thu, Dec 19, 2019	7.71	7.71	7.71	7.71
3122	NASDAQ	KFFB	Wed, Dec 18, 2019	7.71	7.71	7.71	7.71
3121	NASDAQ	KFFB	Tue, Dec 17, 2019	7.75	7.75	7.75	7.75
3120	NASDAQ	KFFB	Mon, Dec 16, 2019	0.00	0.00	0.00	7.78
3119	NASDAQ	KFFB	Fri, Dec 13, 2019	7.77	7.81	7.77	7.78
3118	NASDAQ	KFFB	Thu, Dec 12, 2019	7.61	7.75	7.61	7.75
3117	NASDAQ	KFFB	Wed, Dec 11, 2019	7.75	7.75	7.66	7.75
3116	NASDAQ	KFFB	Tue, Dec 10, 2019	7.75	7.75	7.74	7.75
3115	NASDAQ	KFFB	Mon, Dec 9, 2019	7.45	7.72	7.45	7.72
3114	NASDAQ	KFFB	Fri, Dec 6, 2019	7.51	7.54	7.40	7.45
3113	NASDAQ	KFFB	Thu, Dec 5, 2019	7.50	7.53	7.50	7.50
3112	NASDAQ	KFFB	Wed, Dec 4, 2019	7.63	7.72	7.50	7.50
3111	NASDAQ	KFFB	Tue, Dec 3, 2019	7.50	7.54	7.50	7.50
3110	NASDAQ	KFFB	Mon, Dec 2, 2019	7.51	7.51	7.50	7.50
3109	NASDAQ	KFFB	Fri, Nov 29, 2019	7.35	7.35	7.35	7.35
3108	NASDAQ	KFFB	Wed, Nov 27, 2019	0.00	0.00	0.00	7.63
3107	NASDAQ	KFFB	Tue, Nov 26, 2019	7.63	7.63	7.63	7.63
3106	NASDAQ	KFFB	Mon, Nov 25, 2019	7.64	7.75	7.64	7.69
3105	NASDAQ	KFFB	Fri, Nov 22, 2019	7.37	7.71	7.25	7.39
3104	NASDAQ	KFFB	Thu, Nov 21, 2019	0.00	0.00	0.00	7.70
3103	NASDAQ	KFFB	Wed, Nov 20, 2019	7.51	7.70	7.41	7.70
3102	NASDAQ	KFFB	Tue, Nov 19, 2019	0.00	0.00	0.00	7.40
3101	NASDAQ	KFFB	Mon, Nov 18, 2019	7.68	7.68	7.40	7.40
3100	NASDAQ	KFFB	Fri, Nov 15, 2019	7.66	7.77	7.66	7.68
3099	NASDAQ	KFFB	Thu, Nov 14, 2019	7.63	7.63	7.63	7.63
3098	NASDAQ	KFFB	Wed, Nov 13, 2019	7.94	7.94	7.90	7.90
3097	NASDAQ	KFFB	Tue, Nov 12, 2019	7.83	7.95	7.51	7.63
3096	NASDAQ	KFFB	Mon, Nov 11, 2019	7.84	8.15	7.78	8.04
3095	NASDAQ	KFFB	Fri, Nov 8, 2019	7.81	7.81	7.81	7.81
3094	NASDAQ	KFFB	Thu, Nov 7, 2019	7.57	7.65	7.50	7.50
3093	NASDAQ	KFFB	Wed, Nov 6, 2019	7.63	7.63	7.50	7.54
3092	NASDAQ	KFFB	Tue, Nov 5, 2019	7.51	7.52	7.45	7.45
3091	NASDAQ	KFFB	Mon, Nov 4, 2019	7.50	7.50	7.50	7.50
3090	NASDAQ	KFFB	Fri, Nov 1, 2019	7.56	7.56	7.56	7.56
3089	NASDAQ	KFFB	Thu, Oct 31, 2019	7.65	7.65	7.63	7.63
3088	NASDAQ	KFFB	Wed, Oct 30, 2019	7.83	7.83	7.59	7.59
3087	NASDAQ	KFFB	Tue, Oct 29, 2019	7.72	7.72	7.60	7.60
3086	NASDAQ	KFFB	Mon, Oct 28, 2019	7.50	7.60	7.46	7.60
3085	NASDAQ	KFFB	Fri, Oct 25, 2019	7.49	7.50	7.43	7.49
3084	NASDAQ	KFFB	Thu, Oct 24, 2019	7.31	7.50	7.30	7.40
3083	NASDAQ	KFFB	Wed, Oct 23, 2019	7.21	7.21	7.20	7.21
3082	NASDAQ	KFFB	Tue, Oct 22, 2019	7.25	7.25	7.20	7.20
3081	NASDAQ	KFFB	Mon, Oct 21, 2019	7.28	7.35	7.28	7.28
3080	NASDAQ	KFFB	Fri, Oct 18, 2019	7.22	7.22	7.22	7.22
3079	NASDAQ	KFFB	Thu, Oct 17, 2019	7.29	7.29	7.29	7.29
3078	NASDAQ	KFFB	Wed, Oct 16, 2019	7.24	7.26	7.21	7.25
3077	NASDAQ	KFFB	Tue, Oct 15, 2019	7.35	7.35	7.35	7.35
3076	NASDAQ	KFFB	Mon, Oct 14, 2019	0.00	0.00	0.00	7.38
3075	NASDAQ	KFFB	Fri, Oct 11, 2019	7.47	7.47	7.38	7.38
3074	NASDAQ	KFFB	Thu, Oct 10, 2019	7.26	7.26	7.10	7.12
3073	NASDAQ	KFFB	Wed, Oct 9, 2019	7.27	7.27	7.27	7.27
3072	NASDAQ	KFFB	Tue, Oct 8, 2019	7.22	7.33	7.22	7.23
3071	NASDAQ	KFFB	Mon, Oct 7, 2019	7.50	7.50	7.22	7.22
3070	NASDAQ	KFFB	Fri, Oct 4, 2019	7.37	7.41	7.37	7.41
3069	NASDAQ	KFFB	Thu, Oct 3, 2019	0.00	0.00	0.00	7.50
3068	NASDAQ	KFFB	Wed, Oct 2, 2019	0.00	0.00	0.00	7.50
3067	NASDAQ	KFFB	Tue, Oct 1, 2019	7.19	7.50	7.19	7.50
3066	NASDAQ	KFFB	Mon, Sep 30, 2019	7.14	7.50	7.14	7.50
3065	NASDAQ	KFFB	Fri, Sep 27, 2019	7.25	7.37	7.25	7.25
3064	NASDAQ	KFFB	Thu, Sep 26, 2019	7.32	7.32	7.18	7.25
3063	NASDAQ	KFFB	Wed, Sep 25, 2019	7.35	7.35	7.35	7.35
3062	NASDAQ	KFFB	Tue, Sep 24, 2019	7.44	7.44	7.29	7.35
3061	NASDAQ	KFFB	Mon, Sep 23, 2019	7.36	7.50	7.25	7.50
3060	NASDAQ	KFFB	Fri, Sep 20, 2019	7.95	7.95	7.95	7.95
3059	NASDAQ	KFFB	Thu, Sep 19, 2019	7.50	7.75	7.41	7.41
3058	NASDAQ	KFFB	Wed, Sep 18, 2019	7.47	7.50	7.47	7.50
3057	NASDAQ	KFFB	Tue, Sep 17, 2019	7.50	7.51	7.45	7.45
3056	NASDAQ	KFFB	Mon, Sep 16, 2019	7.40	7.40	7.40	7.40
3055	NASDAQ	KFFB	Fri, Sep 13, 2019	7.20	7.50	7.20	7.49
3054	NASDAQ	KFFB	Thu, Sep 12, 2019	7.50	7.52	7.50	7.52
3053	NASDAQ	KFFB	Wed, Sep 11, 2019	7.60	7.60	7.60	7.60
3052	NASDAQ	KFFB	Tue, Sep 10, 2019	0.00	0.00	0.00	7.60
3051	NASDAQ	KFFB	Mon, Sep 9, 2019	7.30	7.60	7.30	7.60
3050	NASDAQ	KFFB	Fri, Sep 6, 2019	7.20	7.25	7.20	7.25
3049	NASDAQ	KFFB	Thu, Sep 5, 2019	7.30	7.30	7.30	7.30
3048	NASDAQ	KFFB	Wed, Sep 4, 2019	7.16	7.30	7.16	7.29
3047	NASDAQ	KFFB	Tue, Sep 3, 2019	7.60	7.60	6.78	6.80
3046	NASDAQ	KFFB	Fri, Aug 30, 2019	0.00	0.00	0.00	7.60
3045	NASDAQ	KFFB	Thu, Aug 29, 2019	0.00	0.00	0.00	7.60
3044	NASDAQ	KFFB	Tue, Aug 27, 2019	7.60	7.60	7.60	7.60
3043	NASDAQ	KFFB	Mon, Aug 26, 2019	0.00	0.00	0.00	7.55
3042	NASDAQ	KFFB	Fri, Aug 23, 2019	0.00	0.00	0.00	7.55
3041	NASDAQ	KFFB	Thu, Aug 22, 2019	0.00	0.00	0.00	7.55
3040	NASDAQ	KFFB	Tue, Aug 20, 2019	7.55	7.55	7.55	7.55
3039	NASDAQ	KFFB	Mon, Aug 19, 2019	7.71	7.71	7.71	7.71
3038	NASDAQ	KFFB	Fri, Aug 16, 2019	7.68	7.68	7.68	7.68
3037	NASDAQ	KFFB	Thu, Aug 15, 2019	7.64	7.79	7.64	7.66
3036	NASDAQ	KFFB	Wed, Aug 14, 2019	7.58	7.58	7.58	7.58
3035	NASDAQ	KFFB	Tue, Aug 13, 2019	7.82	7.95	7.59	7.84
3034	NASDAQ	KFFB	Mon, Aug 12, 2019	7.90	7.90	7.89	7.90
3033	NASDAQ	KFFB	Fri, Aug 9, 2019	7.55	7.90	7.55	7.60
3032	NASDAQ	KFFB	Thu, Aug 8, 2019	7.78	7.98	7.74	7.92
3031	NASDAQ	KFFB	Wed, Aug 7, 2019	8.04	8.12	7.51	7.56
3030	NASDAQ	KFFB	Tue, Aug 6, 2019	0.00	0.00	0.00	7.60
3029	NASDAQ	KFFB	Mon, Aug 5, 2019	0.00	0.00	0.00	7.60
3028	NASDAQ	KFFB	Fri, Aug 2, 2019	7.60	7.60	7.60	7.60
3027	NASDAQ	KFFB	Thu, Aug 1, 2019	7.60	7.75	7.60	7.60
3026	NASDAQ	KFFB	Wed, Jul 31, 2019	7.63	7.77	7.60	7.60
3025	NASDAQ	KFFB	Tue, Jul 30, 2019	7.72	7.77	7.72	7.77
3024	NASDAQ	KFFB	Mon, Jul 29, 2019	7.95	7.95	7.72	7.72
3023	NASDAQ	KFFB	Fri, Jul 26, 2019	7.84	7.84	7.72	7.72
3022	NASDAQ	KFFB	Thu, Jul 25, 2019	7.70	7.82	7.70	7.80
3021	NASDAQ	KFFB	Wed, Jul 24, 2019	7.65	7.65	7.65	7.65
3020	NASDAQ	KFFB	Mon, Jul 22, 2019	7.71	7.71	7.52	7.65
3019	NASDAQ	KFFB	Fri, Jul 19, 2019	7.64	7.64	7.64	7.64
3018	NASDAQ	KFFB	Thu, Jul 18, 2019	7.71	7.71	7.51	7.51
3017	NASDAQ	KFFB	Wed, Jul 17, 2019	0.00	0.00	0.00	7.58
3016	NASDAQ	KFFB	Tue, Jul 16, 2019	7.58	7.58	7.58	7.58
3015	NASDAQ	KFFB	Mon, Jul 15, 2019	7.72	7.72	7.56	7.56
3014	NASDAQ	KFFB	Fri, Jul 12, 2019	7.54	7.90	7.54	7.56
3013	NASDAQ	KFFB	Thu, Jul 11, 2019	7.86	7.86	7.86	7.86
3012	NASDAQ	KFFB	Wed, Jul 10, 2019	7.51	7.51	7.51	7.51
3011	NASDAQ	KFFB	Tue, Jul 9, 2019	7.52	7.57	7.52	7.57
3010	NASDAQ	KFFB	Mon, Jul 8, 2019	7.60	7.80	7.60	7.79
3009	NASDAQ	KFFB	Fri, Jul 5, 2019	0.00	0.00	0.00	7.62
3008	NASDAQ	KFFB	Wed, Jul 3, 2019	7.80	7.85	7.62	7.62
3007	NASDAQ	KFFB	Tue, Jul 2, 2019	7.50	7.52	7.47	7.52
3006	NASDAQ	KFFB	Mon, Jul 1, 2019	7.50	7.51	7.40	7.50
3005	NASDAQ	KFFB	Fri, Jun 28, 2019	7.53	7.85	7.50	7.85
3004	NASDAQ	KFFB	Thu, Jun 27, 2019	7.52	7.82	7.50	7.50
3003	NASDAQ	KFFB	Wed, Jun 26, 2019	7.60	7.90	7.53	7.54
3002	NASDAQ	KFFB	Tue, Jun 25, 2019	7.78	7.90	7.55	7.55
3001	NASDAQ	KFFB	Mon, Jun 24, 2019	7.58	7.68	7.50	7.50
3000	NASDAQ	KFFB	Fri, Jun 21, 2019	7.51	7.71	7.51	7.71
2999	NASDAQ	KFFB	Thu, Jun 20, 2019	7.48	7.70	7.40	7.65
2998	NASDAQ	KFFB	Wed, Jun 19, 2019	7.41	7.41	7.41	7.41
2997	NASDAQ	KFFB	Tue, Jun 18, 2019	0.00	0.00	0.00	7.29
2996	NASDAQ	KFFB	Mon, Jun 17, 2019	7.20	7.29	7.20	7.29
2995	NASDAQ	KFFB	Fri, Jun 14, 2019	0.00	0.00	0.00	7.46
2994	NASDAQ	KFFB	Thu, Jun 13, 2019	7.46	7.46	7.46	7.46
2993	NASDAQ	KFFB	Wed, Jun 12, 2019	0.00	0.00	0.00	7.48
2992	NASDAQ	KFFB	Tue, Jun 11, 2019	7.48	7.48	7.48	7.48
2991	NASDAQ	KFFB	Mon, Jun 10, 2019	7.55	7.55	7.35	7.35
2990	NASDAQ	KFFB	Thu, Jun 6, 2019	7.55	7.55	7.50	7.50
2989	NASDAQ	KFFB	Wed, Jun 5, 2019	7.34	7.51	7.34	7.50
2988	NASDAQ	KFFB	Tue, Jun 4, 2019	7.65	7.75	7.64	7.67
2987	NASDAQ	KFFB	Mon, Jun 3, 2019	7.70	7.70	7.50	7.70
2986	NASDAQ	KFFB	Fri, May 31, 2019	7.65	7.66	7.64	7.65
2985	NASDAQ	KFFB	Thu, May 30, 2019	7.75	7.75	7.75	7.75
2984	NASDAQ	KFFB	Wed, May 29, 2019	7.85	7.88	7.75	7.75
2983	NASDAQ	KFFB	Tue, May 28, 2019	8.00	8.00	7.85	7.91
2982	NASDAQ	KFFB	Thu, May 23, 2019	8.09	8.09	8.08	8.08
2981	NASDAQ	KFFB	Wed, May 22, 2019	0.00	0.00	0.00	8.06
2980	NASDAQ	KFFB	Tue, May 21, 2019	8.16	8.16	8.01	8.06
2979	NASDAQ	KFFB	Mon, May 20, 2019	8.04	8.27	8.04	8.20
2978	NASDAQ	KFFB	Fri, May 17, 2019	8.25	8.25	7.91	7.91
2977	NASDAQ	KFFB	Thu, May 16, 2019	7.79	8.23	7.79	8.17
2976	NASDAQ	KFFB	Wed, May 15, 2019	7.70	7.89	7.70	7.74
2975	NASDAQ	KFFB	Tue, May 14, 2019	7.60	8.05	7.60	7.90
2974	NASDAQ	KFFB	Mon, May 13, 2019	7.57	7.57	7.52	7.53
2973	NASDAQ	KFFB	Fri, May 10, 2019	0.00	0.00	0.00	7.53
2972	NASDAQ	KFFB	Thu, May 9, 2019	7.55	7.55	7.53	7.53
2971	NASDAQ	KFFB	Wed, May 8, 2019	7.50	7.53	7.50	7.50
2970	NASDAQ	KFFB	Tue, May 7, 2019	7.57	7.58	7.40	7.40
2969	NASDAQ	KFFB	Mon, May 6, 2019	7.57	7.57	7.57	7.57
2968	NASDAQ	KFFB	Fri, May 3, 2019	7.61	7.61	7.61	7.61
2967	NASDAQ	KFFB	Thu, May 2, 2019	7.46	7.46	7.46	7.46
2966	NASDAQ	KFFB	Wed, May 1, 2019	0.00	0.00	0.00	7.75
2965	NASDAQ	KFFB	Tue, Apr 30, 2019	0.00	0.00	0.00	7.75
2964	NASDAQ	KFFB	Mon, Apr 29, 2019	7.75	7.75	7.75	7.75
2963	NASDAQ	KFFB	Fri, Apr 26, 2019	0.00	0.00	0.00	7.75
2962	NASDAQ	KFFB	Wed, Apr 24, 2019	7.71	7.75	7.71	7.75
2961	NASDAQ	KFFB	Tue, Apr 23, 2019	7.55	7.55	7.35	7.35
2960	NASDAQ	KFFB	Mon, Apr 22, 2019	7.60	7.60	7.60	7.60
2959	NASDAQ	KFFB	Thu, Apr 18, 2019	7.62	7.62	7.62	7.62
2958	NASDAQ	KFFB	Wed, Apr 17, 2019	7.73	7.73	7.55	7.55
2957	NASDAQ	KFFB	Tue, Apr 16, 2019	0.00	0.00	0.00	7.70
2956	NASDAQ	KFFB	Mon, Apr 15, 2019	0.00	0.00	0.00	7.70
2955	NASDAQ	KFFB	Fri, Apr 12, 2019	7.75	7.75	7.69	7.70
2954	NASDAQ	KFFB	Thu, Apr 11, 2019	7.73	7.73	7.73	7.73
2953	NASDAQ	KFFB	Wed, Apr 10, 2019	7.74	7.75	7.51	7.51
2952	NASDAQ	KFFB	Tue, Apr 9, 2019	7.73	7.73	7.65	7.69
2951	NASDAQ	KFFB	Mon, Apr 8, 2019	7.74	7.75	7.65	7.65
2950	NASDAQ	KFFB	Fri, Apr 5, 2019	0.00	0.00	0.00	7.65
2949	NASDAQ	KFFB	Thu, Apr 4, 2019	7.65	7.65	7.65	7.65
2948	NASDAQ	KFFB	Wed, Apr 3, 2019	7.50	7.55	7.50	7.54
2947	NASDAQ	KFFB	Tue, Apr 2, 2019	7.52	7.75	7.52	7.75
2946	NASDAQ	KFFB	Mon, Apr 1, 2019	7.50	7.53	7.40	7.40
2945	NASDAQ	KFFB	Fri, Mar 29, 2019	7.92	7.92	7.50	7.50
2944	NASDAQ	KFFB	Thu, Mar 28, 2019	8.00	8.02	7.92	7.92
2943	NASDAQ	KFFB	Wed, Mar 27, 2019	8.00	8.00	7.70	7.70
2942	NASDAQ	KFFB	Tue, Mar 26, 2019	7.84	7.96	7.84	7.96
2941	NASDAQ	KFFB	Mon, Mar 25, 2019	7.90	7.90	7.85	7.85
2940	NASDAQ	KFFB	Fri, Mar 22, 2019	7.75	7.75	7.70	7.70
2939	NASDAQ	KFFB	Thu, Mar 21, 2019	7.92	7.92	7.92	7.92
2938	NASDAQ	KFFB	Wed, Mar 20, 2019	8.08	8.11	8.08	8.11
2937	NASDAQ	KFFB	Tue, Mar 19, 2019	7.99	7.99	7.90	7.90
2936	NASDAQ	KFFB	Mon, Mar 18, 2019	7.90	8.00	7.90	7.92
2935	NASDAQ	KFFB	Fri, Mar 15, 2019	7.90	7.95	7.85	7.90
2934	NASDAQ	KFFB	Thu, Mar 14, 2019	0.00	0.00	0.00	7.85
2933	NASDAQ	KFFB	Wed, Mar 13, 2019	7.94	7.94	7.81	7.85
2932	NASDAQ	KFFB	Tue, Mar 12, 2019	7.83	7.83	7.81	7.81
2931	NASDAQ	KFFB	Mon, Mar 11, 2019	7.83	7.85	7.81	7.85
2930	NASDAQ	KFFB	Fri, Mar 8, 2019	7.90	7.91	7.81	7.81
2929	NASDAQ	KFFB	Thu, Mar 7, 2019	7.95	7.98	7.95	7.98
2928	NASDAQ	KFFB	Wed, Mar 6, 2019	8.09	8.09	7.95	7.96
2927	NASDAQ	KFFB	Tue, Mar 5, 2019	8.00	8.00	8.00	8.00
2926	NASDAQ	KFFB	Mon, Mar 4, 2019	8.00	8.03	8.00	8.00
2925	NASDAQ	KFFB	Fri, Mar 1, 2019	0.00	0.00	0.00	8.16
2924	NASDAQ	KFFB	Thu, Feb 28, 2019	7.98	8.16	7.98	8.16
2923	NASDAQ	KFFB	Wed, Feb 27, 2019	8.39	8.39	7.97	7.97
2922	NASDAQ	KFFB	Tue, Feb 26, 2019	8.08	8.45	7.95	8.45
2921	NASDAQ	KFFB	Mon, Feb 25, 2019	7.97	8.14	7.97	8.14
2920	NASDAQ	KFFB	Fri, Feb 22, 2019	8.06	8.10	7.96	7.97
2919	NASDAQ	KFFB	Thu, Feb 21, 2019	0.00	0.00	0.00	7.90
2918	NASDAQ	KFFB	Wed, Feb 20, 2019	7.86	7.90	7.86	7.90
2917	NASDAQ	KFFB	Tue, Feb 19, 2019	7.74	7.85	7.74	7.85
2916	NASDAQ	KFFB	Fri, Feb 15, 2019	7.80	7.80	7.65	7.65
2915	NASDAQ	KFFB	Thu, Feb 14, 2019	7.54	7.72	7.50	7.60
2914	NASDAQ	KFFB	Wed, Feb 13, 2019	7.52	7.52	7.50	7.50
2913	NASDAQ	KFFB	Tue, Feb 12, 2019	7.50	7.50	7.50	7.50
2912	NASDAQ	KFFB	Mon, Feb 11, 2019	7.40	7.40	7.40	7.40
2911	NASDAQ	KFFB	Fri, Feb 8, 2019	7.49	7.50	7.49	7.50
2910	NASDAQ	KFFB	Thu, Feb 7, 2019	7.50	7.50	7.40	7.40
2909	NASDAQ	KFFB	Wed, Feb 6, 2019	7.55	7.55	7.50	7.50
2908	NASDAQ	KFFB	Tue, Feb 5, 2019	7.50	7.50	7.26	7.45
2907	NASDAQ	KFFB	Mon, Feb 4, 2019	7.52	7.52	7.46	7.46
2906	NASDAQ	KFFB	Fri, Feb 1, 2019	7.55	7.55	7.55	7.55
2905	NASDAQ	KFFB	Thu, Jan 31, 2019	0.00	0.00	0.00	7.58
2904	NASDAQ	KFFB	Wed, Jan 30, 2019	7.60	7.60	7.58	7.58
2903	NASDAQ	KFFB	Tue, Jan 29, 2019	0.00	0.00	0.00	7.38
2902	NASDAQ	KFFB	Mon, Jan 28, 2019	0.00	0.00	0.00	7.38
2901	NASDAQ	KFFB	Fri, Jan 25, 2019	7.23	7.38	7.23	7.38
2900	NASDAQ	KFFB	Thu, Jan 24, 2019	7.07	7.07	7.07	7.07
2899	NASDAQ	KFFB	Wed, Jan 23, 2019	7.00	7.04	6.98	7.04
2898	NASDAQ	KFFB	Tue, Jan 22, 2019	7.03	7.03	6.83	7.00
2897	NASDAQ	KFFB	Fri, Jan 18, 2019	6.91	6.98	6.91	6.98
2896	NASDAQ	KFFB	Thu, Jan 17, 2019	6.95	6.97	6.90	6.90
2895	NASDAQ	KFFB	Wed, Jan 16, 2019	6.99	7.04	6.93	7.04
2894	NASDAQ	KFFB	Tue, Jan 15, 2019	6.98	6.98	6.97	6.97
2893	NASDAQ	KFFB	Mon, Jan 14, 2019	7.05	7.05	6.98	6.98
2892	NASDAQ	KFFB	Fri, Jan 11, 2019	7.01	7.08	6.90	6.90
2891	NASDAQ	KFFB	Thu, Jan 10, 2019	7.11	7.15	7.00	7.07
2890	NASDAQ	KFFB	Wed, Jan 9, 2019	7.30	7.30	7.15	7.15
2889	NASDAQ	KFFB	Tue, Jan 8, 2019	7.32	7.39	7.32	7.35
2888	NASDAQ	KFFB	Mon, Jan 7, 2019	7.25	7.29	7.25	7.29
2887	NASDAQ	KFFB	Fri, Jan 4, 2019	7.19	7.20	7.17	7.20
2886	NASDAQ	KFFB	Thu, Jan 3, 2019	7.21	7.24	7.21	7.24
2885	NASDAQ	KFFB	Wed, Jan 2, 2019	6.90	7.15	6.90	7.15
2884	NASDAQ	KFFB	Mon, Dec 31, 2018	7.22	7.22	6.91	6.91
2883	NASDAQ	KFFB	Fri, Dec 28, 2018	6.75	7.11	6.75	7.11
2882	NASDAQ	KFFB	Thu, Dec 27, 2018	7.15	7.15	6.52	6.85
2881	NASDAQ	KFFB	Wed, Dec 26, 2018	7.31	7.50	7.30	7.50
2880	NASDAQ	KFFB	Mon, Dec 24, 2018	7.50	7.50	7.35	7.35
2879	NASDAQ	KFFB	Fri, Dec 21, 2018	7.54	7.83	7.54	7.83
2878	NASDAQ	KFFB	Thu, Dec 20, 2018	7.60	7.60	7.60	7.60
2877	NASDAQ	KFFB	Wed, Dec 19, 2018	7.58	7.80	7.58	7.80
2876	NASDAQ	KFFB	Tue, Dec 18, 2018	7.65	7.65	7.55	7.55
2875	NASDAQ	KFFB	Mon, Dec 17, 2018	7.75	7.78	7.55	7.68
2874	NASDAQ	KFFB	Fri, Dec 14, 2018	7.66	7.82	7.66	7.82
2873	NASDAQ	KFFB	Thu, Dec 13, 2018	7.69	7.70	7.65	7.68
2872	NASDAQ	KFFB	Tue, Dec 11, 2018	7.80	7.82	7.74	7.77
2871	NASDAQ	KFFB	Mon, Dec 10, 2018	7.85	7.85	7.75	7.75
2870	NASDAQ	KFFB	Fri, Dec 7, 2018	7.85	7.88	7.70	7.70
2869	NASDAQ	KFFB	Thu, Dec 6, 2018	8.08	8.08	7.76	7.85
2868	NASDAQ	KFFB	Tue, Dec 4, 2018	8.17	8.17	8.15	8.16
2867	NASDAQ	KFFB	Mon, Dec 3, 2018	8.07	8.18	8.07	8.18
2866	NASDAQ	KFFB	Fri, Nov 30, 2018	8.15	8.15	8.10	8.10
2865	NASDAQ	KFFB	Thu, Nov 29, 2018	8.12	8.15	8.10	8.15
2864	NASDAQ	KFFB	Wed, Nov 28, 2018	8.10	8.25	8.10	8.19
2863	NASDAQ	KFFB	Tue, Nov 27, 2018	8.05	8.05	8.05	8.05
2862	NASDAQ	KFFB	Mon, Nov 26, 2018	7.86	7.99	7.86	7.99
2861	NASDAQ	KFFB	Fri, Nov 23, 2018	7.89	7.89	7.60	7.75
2860	NASDAQ	KFFB	Wed, Nov 21, 2018	7.64	7.78	7.64	7.78
2859	NASDAQ	KFFB	Tue, Nov 20, 2018	7.93	7.93	7.87	7.90
2858	NASDAQ	KFFB	Mon, Nov 19, 2018	7.88	7.96	7.87	7.94
2857	NASDAQ	KFFB	Fri, Nov 16, 2018	7.75	7.90	7.75	7.80
2856	NASDAQ	KFFB	Thu, Nov 15, 2018	7.79	7.89	7.79	7.83
2855	NASDAQ	KFFB	Wed, Nov 14, 2018	7.70	7.70	7.70	7.70
2854	NASDAQ	KFFB	Tue, Nov 13, 2018	7.60	7.60	7.60	7.60
2853	NASDAQ	KFFB	Mon, Nov 12, 2018	7.70	7.70	7.54	7.64
2852	NASDAQ	KFFB	Fri, Nov 9, 2018	7.76	7.76	7.76	7.76
2851	NASDAQ	KFFB	Thu, Nov 8, 2018	7.90	7.95	7.90	7.95
2850	NASDAQ	KFFB	Wed, Nov 7, 2018	0.00	0.00	0.00	7.93
2849	NASDAQ	KFFB	Tue, Nov 6, 2018	7.93	7.95	7.93	7.93
2848	NASDAQ	KFFB	Mon, Nov 5, 2018	7.85	7.85	7.85	7.85
2847	NASDAQ	KFFB	Fri, Nov 2, 2018	7.77	7.85	7.77	7.80
2846	NASDAQ	KFFB	Thu, Nov 1, 2018	7.85	7.86	7.77	7.77
2845	NASDAQ	KFFB	Wed, Oct 31, 2018	7.80	7.98	7.80	7.96
2844	NASDAQ	KFFB	Tue, Oct 30, 2018	7.80	7.85	7.75	7.77
2843	NASDAQ	KFFB	Mon, Oct 29, 2018	7.80	7.87	7.80	7.84
2842	NASDAQ	KFFB	Fri, Oct 26, 2018	7.85	7.85	7.85	7.85
2841	NASDAQ	KFFB	Thu, Oct 25, 2018	7.87	7.87	7.86	7.87
2840	NASDAQ	KFFB	Wed, Oct 24, 2018	7.99	7.99	7.83	7.87
2839	NASDAQ	KFFB	Tue, Oct 23, 2018	7.90	7.90	7.90	7.90
2838	NASDAQ	KFFB	Mon, Oct 22, 2018	7.90	7.99	7.90	7.92
2837	NASDAQ	KFFB	Fri, Oct 19, 2018	7.90	7.91	7.85	7.85
2836	NASDAQ	KFFB	Thu, Oct 18, 2018	8.01	8.01	7.85	7.85
2835	NASDAQ	KFFB	Wed, Oct 17, 2018	7.99	7.99	7.99	7.99
2834	NASDAQ	KFFB	Tue, Oct 16, 2018	8.01	8.01	8.00	8.00
2833	NASDAQ	KFFB	Mon, Oct 15, 2018	8.00	8.08	8.00	8.00
2832	NASDAQ	KFFB	Fri, Oct 12, 2018	7.99	8.00	7.98	7.98
2831	NASDAQ	KFFB	Thu, Oct 11, 2018	8.00	8.00	7.90	7.90
2830	NASDAQ	KFFB	Wed, Oct 10, 2018	7.90	7.90	7.80	7.80
2829	NASDAQ	KFFB	Tue, Oct 9, 2018	7.90	7.90	7.82	7.82
2828	NASDAQ	KFFB	Mon, Oct 8, 2018	8.00	8.00	7.85	7.85
2827	NASDAQ	KFFB	Fri, Oct 5, 2018	8.13	8.14	7.99	8.00
2826	NASDAQ	KFFB	Thu, Oct 4, 2018	8.15	8.15	8.05	8.05
2825	NASDAQ	KFFB	Wed, Oct 3, 2018	8.17	8.20	8.09	8.10
2824	NASDAQ	KFFB	Tue, Oct 2, 2018	8.22	8.24	8.16	8.24
2823	NASDAQ	KFFB	Mon, Oct 1, 2018	8.20	8.25	8.10	8.20
2822	NASDAQ	KFFB	Fri, Sep 28, 2018	8.10	8.10	7.80	8.00
2821	NASDAQ	KFFB	Thu, Sep 27, 2018	7.90	8.20	7.90	8.05
2820	NASDAQ	KFFB	Wed, Sep 26, 2018	7.90	7.90	7.90	7.90
2819	NASDAQ	KFFB	Tue, Sep 25, 2018	7.95	7.95	7.90	7.90
2818	NASDAQ	KFFB	Mon, Sep 24, 2018	7.90	7.90	7.90	7.90
2817	NASDAQ	KFFB	Fri, Sep 21, 2018	7.80	8.10	7.80	8.05
2816	NASDAQ	KFFB	Thu, Sep 20, 2018	7.70	7.75	7.70	7.75
2815	NASDAQ	KFFB	Wed, Sep 19, 2018	8.00	8.01	7.70	7.75
2814	NASDAQ	KFFB	Tue, Sep 18, 2018	7.75	7.90	7.50	7.90
2813	NASDAQ	KFFB	Mon, Sep 17, 2018	7.85	7.85	7.85	7.85
2812	NASDAQ	KFFB	Fri, Sep 14, 2018	8.00	8.30	7.75	7.85
2811	NASDAQ	KFFB	Thu, Sep 13, 2018	7.80	7.88	7.68	7.75
2810	NASDAQ	KFFB	Wed, Sep 12, 2018	7.55	7.95	7.55	7.90
2809	NASDAQ	KFFB	Tue, Sep 11, 2018	7.90	7.91	7.90	7.90
2808	NASDAQ	KFFB	Mon, Sep 10, 2018	7.90	7.96	7.90	7.96
2807	NASDAQ	KFFB	Fri, Sep 7, 2018	7.60	7.95	7.45	7.95
2806	NASDAQ	KFFB	Thu, Sep 6, 2018	7.75	7.75	7.60	7.60
2805	NASDAQ	KFFB	Wed, Sep 5, 2018	7.65	7.93	7.55	7.60
2804	NASDAQ	KFFB	Tue, Sep 4, 2018	7.91	7.91	7.91	7.91
2803	NASDAQ	KFFB	Fri, Aug 31, 2018	7.92	7.92	7.70	7.70
2802	NASDAQ	KFFB	Thu, Aug 30, 2018	7.75	7.75	7.75	7.75
2801	NASDAQ	KFFB	Wed, Aug 29, 2018	8.00	8.00	7.80	7.80
2800	NASDAQ	KFFB	Tue, Aug 28, 2018	7.96	8.00	7.65	7.70
2799	NASDAQ	KFFB	Mon, Aug 27, 2018	7.75	7.75	7.75	7.75
2798	NASDAQ	KFFB	Fri, Aug 24, 2018	7.89	8.00	7.85	8.00
2797	NASDAQ	KFFB	Thu, Aug 23, 2018	7.85	7.85	7.85	7.85
2796	NASDAQ	KFFB	Wed, Aug 22, 2018	8.00	8.00	8.00	8.00
2795	NASDAQ	KFFB	Tue, Aug 21, 2018	8.25	8.35	8.05	8.05
2794	NASDAQ	KFFB	Mon, Aug 20, 2018	8.20	8.22	8.12	8.22
2793	NASDAQ	KFFB	Fri, Aug 17, 2018	8.00	8.20	7.96	8.20
2792	NASDAQ	KFFB	Thu, Aug 16, 2018	7.95	8.05	7.83	8.05
2791	NASDAQ	KFFB	Wed, Aug 15, 2018	8.00	8.00	7.40	7.70
2790	NASDAQ	KFFB	Tue, Aug 14, 2018	0.00	0.00	0.00	8.04
2789	NASDAQ	KFFB	Mon, Aug 13, 2018	8.04	8.04	8.04	8.04
2788	NASDAQ	KFFB	Fri, Aug 10, 2018	7.95	7.95	7.95	7.95
2787	NASDAQ	KFFB	Thu, Aug 9, 2018	7.90	7.95	7.65	7.95
2786	NASDAQ	KFFB	Wed, Aug 8, 2018	8.15	8.35	7.90	8.35
2785	NASDAQ	KFFB	Tue, Aug 7, 2018	8.20	8.26	8.15	8.15
2784	NASDAQ	KFFB	Fri, Aug 3, 2018	0.00	0.00	0.00	8.35
2783	NASDAQ	KFFB	Thu, Aug 2, 2018	0.00	0.00	0.00	8.35
2782	NASDAQ	KFFB	Wed, Aug 1, 2018	0.00	0.00	0.00	8.35
2781	NASDAQ	KFFB	Tue, Jul 31, 2018	8.50	8.50	8.35	8.35
2780	NASDAQ	KFFB	Mon, Jul 30, 2018	8.50	8.50	8.50	8.50
2779	NASDAQ	KFFB	Fri, Jul 27, 2018	8.70	8.70	8.68	8.70
2778	NASDAQ	KFFB	Thu, Jul 26, 2018	8.44	8.44	8.40	8.41
2777	NASDAQ	KFFB	Wed, Jul 25, 2018	0.00	0.00	0.00	8.26
2776	NASDAQ	KFFB	Tue, Jul 24, 2018	8.20	8.26	8.00	8.26
2775	NASDAQ	KFFB	Mon, Jul 23, 2018	0.00	0.00	0.00	8.50
2774	NASDAQ	KFFB	Fri, Jul 20, 2018	8.06	8.50	8.06	8.50
2773	NASDAQ	KFFB	Thu, Jul 19, 2018	7.99	8.25	7.99	8.20
2772	NASDAQ	KFFB	Wed, Jul 18, 2018	8.15	8.25	8.10	8.25
2771	NASDAQ	KFFB	Tue, Jul 17, 2018	8.17	8.20	8.15	8.20
2770	NASDAQ	KFFB	Mon, Jul 16, 2018	8.19	8.19	8.03	8.05
2769	NASDAQ	KFFB	Fri, Jul 13, 2018	8.05	8.18	8.05	8.16
2768	NASDAQ	KFFB	Thu, Jul 12, 2018	8.17	8.17	8.17	8.17
2767	NASDAQ	KFFB	Wed, Jul 11, 2018	8.17	8.17	8.17	8.17
2766	NASDAQ	KFFB	Tue, Jul 10, 2018	8.17	8.19	8.15	8.15
2765	NASDAQ	KFFB	Mon, Jul 9, 2018	8.20	8.20	8.17	8.20
2764	NASDAQ	KFFB	Fri, Jul 6, 2018	8.20	8.20	7.95	8.20
2763	NASDAQ	KFFB	Thu, Jul 5, 2018	8.20	8.20	8.10	8.10
2762	NASDAQ	KFFB	Tue, Jul 3, 2018	8.25	8.25	8.20	8.20
2761	NASDAQ	KFFB	Mon, Jul 2, 2018	8.35	8.35	8.20	8.21
2760	NASDAQ	KFFB	Fri, Jun 29, 2018	8.20	8.45	8.20	8.45
2759	NASDAQ	KFFB	Thu, Jun 28, 2018	8.50	8.50	8.20	8.30
2758	NASDAQ	KFFB	Wed, Jun 27, 2018	8.30	8.50	8.20	8.20
2757	NASDAQ	KFFB	Tue, Jun 26, 2018	8.20	8.20	8.20	8.20
2756	NASDAQ	KFFB	Mon, Jun 25, 2018	8.35	8.35	7.90	7.96
2755	NASDAQ	KFFB	Fri, Jun 22, 2018	8.60	8.60	8.60	8.60
2754	NASDAQ	KFFB	Thu, Jun 21, 2018	8.50	8.50	8.50	8.50
2753	NASDAQ	KFFB	Wed, Jun 20, 2018	8.55	8.60	8.55	8.60
2752	NASDAQ	KFFB	Tue, Jun 19, 2018	8.53	8.55	8.50	8.50
2751	NASDAQ	KFFB	Mon, Jun 18, 2018	8.55	8.55	8.50	8.55
2750	NASDAQ	KFFB	Fri, Jun 15, 2018	0.00	0.00	0.00	8.61
2749	NASDAQ	KFFB	Thu, Jun 14, 2018	8.50	8.65	8.50	8.61
2748	NASDAQ	KFFB	Wed, Jun 13, 2018	8.55	8.65	8.55	8.65
2747	NASDAQ	KFFB	Tue, Jun 12, 2018	0.00	0.00	0.00	8.65
2746	NASDAQ	KFFB	Mon, Jun 11, 2018	8.55	8.65	8.55	8.65
2745	NASDAQ	KFFB	Fri, Jun 8, 2018	8.55	8.55	8.55	8.55
2744	NASDAQ	KFFB	Thu, Jun 7, 2018	0.00	0.00	0.00	8.55
2743	NASDAQ	KFFB	Wed, Jun 6, 2018	8.65	8.65	8.50	8.55
2742	NASDAQ	KFFB	Tue, Jun 5, 2018	8.65	8.65	8.65	8.65
2741	NASDAQ	KFFB	Mon, Jun 4, 2018	8.64	8.69	8.60	8.65
2740	NASDAQ	KFFB	Fri, Jun 1, 2018	8.65	8.65	8.65	8.65
2739	NASDAQ	KFFB	Thu, May 31, 2018	8.62	8.62	8.50	8.54
2738	NASDAQ	KFFB	Wed, May 30, 2018	8.65	8.65	8.60	8.60
2737	NASDAQ	KFFB	Tue, May 29, 2018	8.66	8.90	8.66	8.90
2736	NASDAQ	KFFB	Fri, May 25, 2018	8.65	8.65	8.65	8.65
2735	NASDAQ	KFFB	Thu, May 24, 2018	8.60	8.60	8.60	8.60
2734	NASDAQ	KFFB	Wed, May 23, 2018	8.60	8.60	8.60	8.60
2733	NASDAQ	KFFB	Tue, May 22, 2018	8.65	8.78	8.65	8.78
2732	NASDAQ	KFFB	Mon, May 21, 2018	9.00	9.00	8.60	8.71
2731	NASDAQ	KFFB	Fri, May 18, 2018	9.00	9.00	9.00	9.00
2730	NASDAQ	KFFB	Thu, May 17, 2018	8.93	8.94	8.78	8.88
2729	NASDAQ	KFFB	Wed, May 16, 2018	8.75	8.77	8.60	8.60
2728	NASDAQ	KFFB	Tue, May 15, 2018	0.00	0.00	0.00	8.60
2727	NASDAQ	KFFB	Mon, May 14, 2018	8.50	8.78	8.50	8.60
2726	NASDAQ	KFFB	Fri, May 11, 2018	8.60	8.60	8.60	8.60
2725	NASDAQ	KFFB	Thu, May 10, 2018	8.75	8.85	8.55	8.60
2724	NASDAQ	KFFB	Wed, May 9, 2018	0.00	0.00	0.00	8.63
2723	NASDAQ	KFFB	Tue, May 8, 2018	8.63	8.63	8.63	8.63
2722	NASDAQ	KFFB	Mon, May 7, 2018	0.00	0.00	0.00	8.75
2721	NASDAQ	KFFB	Fri, May 4, 2018	0.00	0.00	0.00	8.75
2720	NASDAQ	KFFB	Thu, May 3, 2018	8.75	8.75	8.75	8.75
2719	NASDAQ	KFFB	Wed, May 2, 2018	0.00	0.00	0.00	8.75
2718	NASDAQ	KFFB	Tue, May 1, 2018	0.00	0.00	0.00	8.75
2717	NASDAQ	KFFB	Mon, Apr 30, 2018	0.00	0.00	0.00	8.75
2716	NASDAQ	KFFB	Fri, Apr 27, 2018	0.00	0.00	0.00	8.75
2715	NASDAQ	KFFB	Thu, Apr 26, 2018	0.00	0.00	0.00	8.75
2714	NASDAQ	KFFB	Wed, Apr 25, 2018	8.75	8.75	8.75	8.75
2713	NASDAQ	KFFB	Tue, Apr 24, 2018	0.00	0.00	0.00	8.70
2712	NASDAQ	KFFB	Mon, Apr 23, 2018	8.70	8.70	8.70	8.70
2711	NASDAQ	KFFB	Fri, Apr 20, 2018	0.00	0.00	0.00	8.70
2710	NASDAQ	KFFB	Thu, Apr 19, 2018	8.75	8.75	8.70	8.70
2709	NASDAQ	KFFB	Wed, Apr 18, 2018	8.70	8.70	8.70	8.70
2708	NASDAQ	KFFB	Tue, Apr 17, 2018	0.00	0.00	0.00	8.70
2707	NASDAQ	KFFB	Mon, Apr 16, 2018	8.70	8.70	8.70	8.70
2706	NASDAQ	KFFB	Fri, Apr 13, 2018	8.70	8.70	8.70	8.70
2705	NASDAQ	KFFB	Thu, Apr 12, 2018	8.80	8.80	8.70	8.70
2704	NASDAQ	KFFB	Wed, Apr 11, 2018	8.77	8.77	8.70	8.70
2703	NASDAQ	KFFB	Tue, Apr 10, 2018	8.70	8.70	8.70	8.70
2702	NASDAQ	KFFB	Mon, Apr 9, 2018	8.70	8.70	8.70	8.70
2701	NASDAQ	KFFB	Fri, Apr 6, 2018	8.70	8.70	8.70	8.70
2700	NASDAQ	KFFB	Thu, Apr 5, 2018	9.00	9.00	9.00	9.00
2699	NASDAQ	KFFB	Tue, Apr 3, 2018	8.95	8.95	8.70	8.70
2698	NASDAQ	KFFB	Mon, Apr 2, 2018	8.65	8.80	8.65	8.80
2697	NASDAQ	KFFB	Thu, Mar 29, 2018	8.80	8.94	8.80	8.85
2696	NASDAQ	KFFB	Wed, Mar 28, 2018	8.85	8.91	8.74	8.74
2695	NASDAQ	KFFB	Tue, Mar 27, 2018	8.75	8.88	8.75	8.88
2694	NASDAQ	KFFB	Mon, Mar 26, 2018	8.75	8.75	8.66	8.66
2693	NASDAQ	KFFB	Fri, Mar 23, 2018	8.70	8.90	8.65	8.90
2692	NASDAQ	KFFB	Thu, Mar 22, 2018	8.67	8.67	8.67	8.67
2691	NASDAQ	KFFB	Wed, Mar 21, 2018	8.82	8.82	8.82	8.82
2690	NASDAQ	KFFB	Tue, Mar 20, 2018	8.78	8.78	8.78	8.78
2689	NASDAQ	KFFB	Mon, Mar 19, 2018	8.90	8.90	8.90	8.90
2688	NASDAQ	KFFB	Fri, Mar 16, 2018	8.90	8.90	8.90	8.90
2687	NASDAQ	KFFB	Thu, Mar 15, 2018	8.60	8.60	8.60	8.60
2686	NASDAQ	KFFB	Wed, Mar 14, 2018	0.00	0.00	0.00	8.60
2685	NASDAQ	KFFB	Tue, Mar 13, 2018	8.60	8.62	8.60	8.60
2684	NASDAQ	KFFB	Mon, Mar 12, 2018	8.80	8.80	8.74	8.74
2683	NASDAQ	KFFB	Fri, Mar 9, 2018	0.00	0.00	0.00	8.86
2682	NASDAQ	KFFB	Thu, Mar 8, 2018	8.86	8.86	8.86	8.86
2681	NASDAQ	KFFB	Wed, Mar 7, 2018	8.77	9.00	8.75	8.75
2680	NASDAQ	KFFB	Tue, Mar 6, 2018	8.75	8.95	8.75	8.75
2679	NASDAQ	KFFB	Mon, Mar 5, 2018	8.75	8.95	8.75	8.95
2678	NASDAQ	KFFB	Fri, Mar 2, 2018	0.00	0.00	0.00	8.83
2677	NASDAQ	KFFB	Thu, Mar 1, 2018	0.00	0.00	0.00	8.83
2676	NASDAQ	KFFB	Wed, Feb 28, 2018	8.83	8.83	8.83	8.83
2675	NASDAQ	KFFB	Tue, Feb 27, 2018	8.80	8.85	8.80	8.85
2674	NASDAQ	KFFB	Mon, Feb 26, 2018	8.82	9.00	8.80	8.80
2673	NASDAQ	KFFB	Fri, Feb 23, 2018	8.80	8.80	8.80	8.80
2672	NASDAQ	KFFB	Thu, Feb 22, 2018	8.78	8.78	8.78	8.78
2671	NASDAQ	KFFB	Wed, Feb 21, 2018	8.46	8.50	8.25	8.50
2670	NASDAQ	KFFB	Tue, Feb 20, 2018	8.75	8.75	8.30	8.68
2669	NASDAQ	KFFB	Fri, Feb 16, 2018	8.99	9.00	8.65	8.65
2668	NASDAQ	KFFB	Thu, Feb 15, 2018	8.93	8.93	8.85	8.85
2667	NASDAQ	KFFB	Wed, Feb 14, 2018	8.80	8.80	8.80	8.80
2666	NASDAQ	KFFB	Tue, Feb 13, 2018	8.75	8.75	8.60	8.60
2665	NASDAQ	KFFB	Mon, Feb 12, 2018	8.90	8.96	8.80	8.80
2664	NASDAQ	KFFB	Fri, Feb 9, 2018	8.85	8.85	8.85	8.85
2663	NASDAQ	KFFB	Thu, Feb 8, 2018	0.00	0.00	0.00	9.00
2662	NASDAQ	KFFB	Wed, Feb 7, 2018	9.00	9.00	9.00	9.00
2661	NASDAQ	KFFB	Tue, Feb 6, 2018	8.75	8.75	8.65	8.75
2660	NASDAQ	KFFB	Mon, Feb 5, 2018	8.90	8.90	8.79	8.79
2659	NASDAQ	KFFB	Fri, Feb 2, 2018	9.00	9.00	8.97	8.97
2658	NASDAQ	KFFB	Thu, Feb 1, 2018	0.00	0.00	0.00	8.75
2657	NASDAQ	KFFB	Wed, Jan 31, 2018	8.80	8.80	8.75	8.75
2656	NASDAQ	KFFB	Tue, Jan 30, 2018	8.90	8.90	8.85	8.85
2655	NASDAQ	KFFB	Mon, Jan 29, 2018	9.50	9.50	8.90	8.90
2654	NASDAQ	KFFB	Fri, Jan 26, 2018	0.00	0.00	0.00	8.95
2653	NASDAQ	KFFB	Thu, Jan 25, 2018	9.00	9.00	8.90	8.95
2652	NASDAQ	KFFB	Wed, Jan 24, 2018	9.70	9.70	8.95	8.95
2651	NASDAQ	KFFB	Tue, Jan 23, 2018	8.95	9.00	8.95	9.00
2650	NASDAQ	KFFB	Mon, Jan 22, 2018	8.99	9.00	8.98	9.00
2649	NASDAQ	KFFB	Fri, Jan 19, 2018	9.00	9.00	8.90	8.93
2648	NASDAQ	KFFB	Thu, Jan 18, 2018	9.00	9.00	8.95	8.95
2647	NASDAQ	KFFB	Wed, Jan 17, 2018	8.83	8.98	8.70	8.95
2646	NASDAQ	KFFB	Tue, Jan 16, 2018	8.90	8.90	8.75	8.90
2645	NASDAQ	KFFB	Fri, Jan 12, 2018	8.78	8.82	8.75	8.82
2644	NASDAQ	KFFB	Thu, Jan 11, 2018	8.78	8.78	8.78	8.78
2643	NASDAQ	KFFB	Wed, Jan 10, 2018	0.00	0.00	0.00	8.75
2642	NASDAQ	KFFB	Tue, Jan 9, 2018	8.65	8.75	8.65	8.75
2641	NASDAQ	KFFB	Mon, Jan 8, 2018	8.73	8.73	8.65	8.70
2640	NASDAQ	KFFB	Fri, Jan 5, 2018	8.80	8.88	8.80	8.80
2639	NASDAQ	KFFB	Thu, Jan 4, 2018	8.97	8.98	8.60	8.60
2638	NASDAQ	KFFB	Wed, Jan 3, 2018	8.97	9.00	8.97	9.00
2637	NASDAQ	KFFB	Tue, Jan 2, 2018	9.00	9.00	8.95	8.95
2636	NASDAQ	KFFB	Fri, Dec 29, 2017	9.00	9.00	8.95	8.95
2635	NASDAQ	KFFB	Thu, Dec 28, 2017	9.00	9.00	8.95	8.95
2634	NASDAQ	KFFB	Wed, Dec 27, 2017	9.00	9.00	8.95	8.95
2633	NASDAQ	KFFB	Tue, Dec 26, 2017	0.00	0.00	0.00	8.99
2632	NASDAQ	KFFB	Fri, Dec 22, 2017	9.00	9.00	8.95	8.99
2631	NASDAQ	KFFB	Thu, Dec 21, 2017	8.96	8.96	8.96	8.96
2630	NASDAQ	KFFB	Wed, Dec 20, 2017	9.00	9.05	9.00	9.05
2629	NASDAQ	KFFB	Tue, Dec 19, 2017	9.00	9.00	8.95	9.00
2628	NASDAQ	KFFB	Mon, Dec 18, 2017	8.95	8.99	8.95	8.99
2627	NASDAQ	KFFB	Fri, Dec 15, 2017	9.00	9.00	9.00	9.00
2626	NASDAQ	KFFB	Thu, Dec 14, 2017	8.82	9.00	8.82	8.99
2625	NASDAQ	KFFB	Wed, Dec 13, 2017	8.90	8.96	8.90	8.96
2624	NASDAQ	KFFB	Tue, Dec 12, 2017	8.93	9.00	8.93	8.95
2623	NASDAQ	KFFB	Mon, Dec 11, 2017	9.00	9.00	9.00	9.00
2622	NASDAQ	KFFB	Fri, Dec 8, 2017	9.00	9.00	9.00	9.00
2621	NASDAQ	KFFB	Thu, Dec 7, 2017	8.80	8.80	8.80	8.80
2620	NASDAQ	KFFB	Wed, Dec 6, 2017	9.00	9.00	9.00	9.00
2619	NASDAQ	KFFB	Tue, Dec 5, 2017	9.00	9.00	9.00	9.00
2618	NASDAQ	KFFB	Mon, Dec 4, 2017	9.00	9.00	8.95	9.00
2617	NASDAQ	KFFB	Fri, Dec 1, 2017	8.95	8.95	8.75	8.75
2616	NASDAQ	KFFB	Thu, Nov 30, 2017	0.00	0.00	0.00	9.00
2615	NASDAQ	KFFB	Wed, Nov 29, 2017	0.00	0.00	0.00	9.00
2614	NASDAQ	KFFB	Tue, Nov 28, 2017	0.00	0.00	0.00	9.00
2613	NASDAQ	KFFB	Mon, Nov 27, 2017	9.00	9.00	9.00	9.00
2612	NASDAQ	KFFB	Fri, Nov 24, 2017	9.20	9.20	9.20	9.20
2611	NASDAQ	KFFB	Wed, Nov 22, 2017	8.90	9.00	8.86	8.86
2610	NASDAQ	KFFB	Tue, Nov 21, 2017	8.96	9.00	8.80	8.80
2609	NASDAQ	KFFB	Mon, Nov 20, 2017	9.35	9.35	8.75	8.90
2608	NASDAQ	KFFB	Fri, Nov 17, 2017	8.99	8.99	8.99	8.99
2607	NASDAQ	KFFB	Thu, Nov 16, 2017	8.96	9.00	8.60	8.69
2606	NASDAQ	KFFB	Wed, Nov 15, 2017	9.03	9.10	8.95	9.00
2605	NASDAQ	KFFB	Mon, Nov 13, 2017	0.00	0.00	0.00	8.95
2604	NASDAQ	KFFB	Fri, Nov 10, 2017	9.25	9.50	8.95	8.95
2603	NASDAQ	KFFB	Thu, Nov 9, 2017	9.48	9.48	9.48	9.48
2602	NASDAQ	KFFB	Wed, Nov 8, 2017	9.50	9.50	9.25	9.37
2601	NASDAQ	KFFB	Mon, Nov 6, 2017	9.65	9.65	9.65	9.65
2600	NASDAQ	KFFB	Fri, Nov 3, 2017	0.00	0.00	0.00	9.63
2599	NASDAQ	KFFB	Thu, Nov 2, 2017	9.65	9.66	9.63	9.63
2598	NASDAQ	KFFB	Wed, Nov 1, 2017	9.75	9.75	9.70	9.70
2597	NASDAQ	KFFB	Tue, Oct 31, 2017	9.60	9.78	9.56	9.78
2596	NASDAQ	KFFB	Mon, Oct 30, 2017	9.65	9.65	9.60	9.65
2595	NASDAQ	KFFB	Fri, Oct 27, 2017	9.65	9.70	9.65	9.65
2594	NASDAQ	KFFB	Thu, Oct 26, 2017	9.65	9.65	9.65	9.65
2593	NASDAQ	KFFB	Wed, Oct 25, 2017	9.55	9.65	9.55	9.65
2592	NASDAQ	KFFB	Mon, Oct 23, 2017	9.70	9.70	9.50	9.55
2591	NASDAQ	KFFB	Fri, Oct 20, 2017	0.00	0.00	0.00	9.75
2590	NASDAQ	KFFB	Thu, Oct 19, 2017	9.92	9.95	9.75	9.75
2589	NASDAQ	KFFB	Wed, Oct 18, 2017	9.90	9.92	9.90	9.90
2588	NASDAQ	KFFB	Tue, Oct 17, 2017	9.95	9.95	9.95	9.95
2587	NASDAQ	KFFB	Mon, Oct 16, 2017	9.90	9.90	9.90	9.90
2586	NASDAQ	KFFB	Fri, Oct 13, 2017	9.65	9.90	9.65	9.90
2585	NASDAQ	KFFB	Thu, Oct 12, 2017	9.95	9.95	9.65	9.65
2584	NASDAQ	KFFB	Wed, Oct 11, 2017	9.95	9.95	9.90	9.95
2583	NASDAQ	KFFB	Tue, Oct 10, 2017	9.75	9.95	9.75	9.90
2582	NASDAQ	KFFB	Mon, Oct 9, 2017	9.45	9.75	9.45	9.75
2581	NASDAQ	KFFB	Fri, Oct 6, 2017	9.90	9.95	9.40	9.45
2580	NASDAQ	KFFB	Thu, Oct 5, 2017	9.95	10.00	9.95	10.00
2579	NASDAQ	KFFB	Wed, Oct 4, 2017	0.00	0.00	0.00	9.80
2578	NASDAQ	KFFB	Tue, Oct 3, 2017	9.90	9.90	9.80	9.80
2577	NASDAQ	KFFB	Mon, Oct 2, 2017	9.95	9.95	9.90	9.90
2576	NASDAQ	KFFB	Fri, Sep 29, 2017	9.70	9.85	9.70	9.80
2575	NASDAQ	KFFB	Thu, Sep 28, 2017	9.50	9.75	9.50	9.75
2574	NASDAQ	KFFB	Wed, Sep 27, 2017	9.50	9.50	9.48	9.48
2573	NASDAQ	KFFB	Tue, Sep 26, 2017	0.00	0.00	0.00	9.70
2572	NASDAQ	KFFB	Mon, Sep 25, 2017	9.75	9.80	9.45	9.70
2571	NASDAQ	KFFB	Fri, Sep 22, 2017	9.50	9.70	9.45	9.70
2570	NASDAQ	KFFB	Thu, Sep 21, 2017	9.70	9.75	9.70	9.75
2569	NASDAQ	KFFB	Wed, Sep 20, 2017	9.35	9.37	9.35	9.37
2568	NASDAQ	KFFB	Tue, Sep 19, 2017	0.00	0.00	0.00	9.55
2567	NASDAQ	KFFB	Mon, Sep 18, 2017	9.60	9.60	9.50	9.55
2566	NASDAQ	KFFB	Fri, Sep 15, 2017	8.75	9.75	8.75	9.75
2565	NASDAQ	KFFB	Thu, Sep 14, 2017	0.00	0.00	0.00	9.14
2564	NASDAQ	KFFB	Wed, Sep 13, 2017	9.15	9.40	8.30	9.14
2563	NASDAQ	KFFB	Tue, Sep 12, 2017	9.50	9.50	9.10	9.10
2562	NASDAQ	KFFB	Mon, Sep 11, 2017	9.65	9.70	9.45	9.45
2561	NASDAQ	KFFB	Fri, Sep 8, 2017	9.55	9.80	9.55	9.60
2560	NASDAQ	KFFB	Thu, Sep 7, 2017	9.55	9.68	9.55	9.57
2559	NASDAQ	KFFB	Wed, Sep 6, 2017	9.55	9.55	9.55	9.55
2558	NASDAQ	KFFB	Tue, Sep 5, 2017	9.45	9.45	9.45	9.45
2557	NASDAQ	KFFB	Fri, Sep 1, 2017	0.00	0.00	0.00	9.50
2556	NASDAQ	KFFB	Thu, Aug 31, 2017	9.80	9.80	9.50	9.50
2555	NASDAQ	KFFB	Wed, Aug 30, 2017	9.85	9.85	9.80	9.80
2554	NASDAQ	KFFB	Tue, Aug 29, 2017	9.69	9.69	9.50	9.50
2553	NASDAQ	KFFB	Mon, Aug 28, 2017	9.50	9.80	9.45	9.45
2552	NASDAQ	KFFB	Fri, Aug 25, 2017	9.80	9.90	9.50	9.50
2551	NASDAQ	KFFB	Thu, Aug 24, 2017	0.00	0.00	0.00	9.80
2550	NASDAQ	KFFB	Wed, Aug 23, 2017	0.00	0.00	0.00	9.80
2549	NASDAQ	KFFB	Mon, Aug 21, 2017	0.00	0.00	0.00	9.80
2548	NASDAQ	KFFB	Fri, Aug 18, 2017	9.80	9.80	9.80	9.80
2547	NASDAQ	KFFB	Thu, Aug 17, 2017	9.85	9.85	9.80	9.80
2546	NASDAQ	KFFB	Wed, Aug 16, 2017	9.85	9.85	9.78	9.85
2545	NASDAQ	KFFB	Tue, Aug 15, 2017	9.75	9.77	9.75	9.75
2544	NASDAQ	KFFB	Mon, Aug 14, 2017	9.68	9.68	9.55	9.65
2543	NASDAQ	KFFB	Fri, Aug 11, 2017	9.84	9.84	9.75	9.75
2542	NASDAQ	KFFB	Thu, Aug 10, 2017	9.50	9.50	9.50	9.50
2541	NASDAQ	KFFB	Wed, Aug 9, 2017	9.78	9.78	9.75	9.75
2540	NASDAQ	KFFB	Tue, Aug 8, 2017	0.00	0.00	0.00	9.51
2539	NASDAQ	KFFB	Mon, Aug 7, 2017	0.00	0.00	0.00	9.51
2538	NASDAQ	KFFB	Fri, Aug 4, 2017	0.00	0.00	0.00	9.51
2537	NASDAQ	KFFB	Thu, Aug 3, 2017	0.00	0.00	0.00	9.51
2536	NASDAQ	KFFB	Wed, Aug 2, 2017	0.00	0.00	0.00	9.51
2535	NASDAQ	KFFB	Tue, Aug 1, 2017	9.55	9.55	9.51	9.51
2534	NASDAQ	KFFB	Mon, Jul 31, 2017	9.58	9.83	9.58	9.80
2533	NASDAQ	KFFB	Fri, Jul 28, 2017	9.85	9.85	9.84	9.84
2532	NASDAQ	KFFB	Wed, Jul 26, 2017	0.00	0.00	0.00	9.70
2531	NASDAQ	KFFB	Tue, Jul 25, 2017	9.85	9.85	9.70	9.70
2530	NASDAQ	KFFB	Mon, Jul 24, 2017	9.70	9.85	9.70	9.85
2529	NASDAQ	KFFB	Fri, Jul 21, 2017	0.00	0.00	0.00	9.67
2528	NASDAQ	KFFB	Thu, Jul 20, 2017	9.55	9.67	9.55	9.67
2527	NASDAQ	KFFB	Wed, Jul 19, 2017	9.50	9.50	9.50	9.50
2526	NASDAQ	KFFB	Tue, Jul 18, 2017	9.85	9.85	9.85	9.85
2525	NASDAQ	KFFB	Fri, Jul 14, 2017	9.83	9.83	9.83	9.83
2524	NASDAQ	KFFB	Thu, Jul 13, 2017	9.60	9.60	9.50	9.50
2523	NASDAQ	KFFB	Wed, Jul 12, 2017	9.60	9.75	9.50	9.56
2522	NASDAQ	KFFB	Tue, Jul 11, 2017	9.55	9.55	9.55	9.55
2521	NASDAQ	KFFB	Mon, Jul 10, 2017	0.00	0.00	0.00	9.57
2520	NASDAQ	KFFB	Fri, Jul 7, 2017	0.00	0.00	0.00	9.57
2519	NASDAQ	KFFB	Thu, Jul 6, 2017	0.00	0.00	0.00	9.57
2518	NASDAQ	KFFB	Wed, Jul 5, 2017	0.00	0.00	0.00	9.57
2517	NASDAQ	KFFB	Mon, Jul 3, 2017	9.45	9.57	9.45	9.57
2516	NASDAQ	KFFB	Fri, Jun 30, 2017	0.00	0.00	0.00	9.44
2515	NASDAQ	KFFB	Thu, Jun 29, 2017	9.49	9.49	9.44	9.44
2514	NASDAQ	KFFB	Wed, Jun 28, 2017	9.50	9.50	9.30	9.30
2513	NASDAQ	KFFB	Tue, Jun 27, 2017	9.45	9.48	9.30	9.30
2512	NASDAQ	KFFB	Mon, Jun 26, 2017	0.00	0.00	0.00	9.45
2511	NASDAQ	KFFB	Fri, Jun 23, 2017	9.50	9.50	9.45	9.45
2510	NASDAQ	KFFB	Thu, Jun 22, 2017	9.50	9.50	9.50	9.50
2509	NASDAQ	KFFB	Wed, Jun 21, 2017	0.00	0.00	0.00	9.50
2508	NASDAQ	KFFB	Tue, Jun 20, 2017	9.46	9.50	9.45	9.50
2507	NASDAQ	KFFB	Mon, Jun 19, 2017	9.45	9.65	9.45	9.65
2506	NASDAQ	KFFB	Fri, Jun 16, 2017	9.45	9.65	9.45	9.65
2505	NASDAQ	KFFB	Thu, Jun 15, 2017	9.65	9.65	9.65	9.65
2504	NASDAQ	KFFB	Wed, Jun 14, 2017	9.71	9.71	9.65	9.65
2503	NASDAQ	KFFB	Tue, Jun 13, 2017	9.50	9.70	9.45	9.45
2502	NASDAQ	KFFB	Mon, Jun 12, 2017	0.00	0.00	0.00	9.75
2501	NASDAQ	KFFB	Fri, Jun 9, 2017	0.00	0.00	0.00	9.75
2500	NASDAQ	KFFB	Thu, Jun 8, 2017	9.45	9.75	9.45	9.75
2499	NASDAQ	KFFB	Wed, Jun 7, 2017	9.50	9.50	9.50	9.50
2498	NASDAQ	KFFB	Tue, Jun 6, 2017	9.45	9.45	9.45	9.45
2497	NASDAQ	KFFB	Mon, Jun 5, 2017	9.45	9.45	9.45	9.45
2496	NASDAQ	KFFB	Fri, Jun 2, 2017	9.50	9.78	9.50	9.75
2495	NASDAQ	KFFB	Thu, Jun 1, 2017	9.51	9.60	9.50	9.50
2494	NASDAQ	KFFB	Wed, May 31, 2017	9.50	9.50	9.45	9.45
2493	NASDAQ	KFFB	Tue, May 30, 2017	9.49	9.49	9.49	9.49
2492	NASDAQ	KFFB	Fri, May 26, 2017	0.00	0.00	0.00	9.38
2491	NASDAQ	KFFB	Thu, May 25, 2017	0.00	0.00	0.00	9.38
2490	NASDAQ	KFFB	Tue, May 23, 2017	0.00	0.00	0.00	9.38
2489	NASDAQ	KFFB	Mon, May 22, 2017	9.42	9.42	9.38	9.38
2488	NASDAQ	KFFB	Fri, May 19, 2017	9.51	9.51	9.50	9.50
2487	NASDAQ	KFFB	Thu, May 18, 2017	0.00	0.00	0.00	9.50
2486	NASDAQ	KFFB	Wed, May 17, 2017	9.35	9.50	9.35	9.50
2485	NASDAQ	KFFB	Tue, May 16, 2017	9.63	9.63	9.60	9.60
2484	NASDAQ	KFFB	Mon, May 15, 2017	9.56	9.56	9.56	9.56
2483	NASDAQ	KFFB	Fri, May 12, 2017	9.64	9.64	9.64	9.64
2482	NASDAQ	KFFB	Thu, May 11, 2017	0.00	0.00	0.00	9.65
2481	NASDAQ	KFFB	Wed, May 10, 2017	9.58	9.65	9.58	9.65
2480	NASDAQ	KFFB	Tue, May 9, 2017	9.35	9.35	9.35	9.35
2479	NASDAQ	KFFB	Mon, May 8, 2017	9.35	9.51	9.35	9.51
2478	NASDAQ	KFFB	Fri, May 5, 2017	9.75	9.75	9.63	9.63
2477	NASDAQ	KFFB	Wed, May 3, 2017	9.50	9.50	9.50	9.50
2476	NASDAQ	KFFB	Tue, May 2, 2017	9.36	9.36	9.36	9.36
2475	NASDAQ	KFFB	Mon, May 1, 2017	9.55	9.55	9.55	9.55
2474	NASDAQ	KFFB	Fri, Apr 28, 2017	9.55	9.70	9.50	9.70
2473	NASDAQ	KFFB	Thu, Apr 27, 2017	9.65	9.70	9.52	9.70
2472	NASDAQ	KFFB	Wed, Apr 26, 2017	9.75	9.75	9.45	9.70
2471	NASDAQ	KFFB	Tue, Apr 25, 2017	9.60	9.70	9.60	9.65
2470	NASDAQ	KFFB	Mon, Apr 24, 2017	9.70	9.70	9.70	9.70
2469	NASDAQ	KFFB	Fri, Apr 21, 2017	9.60	9.70	9.60	9.70
2468	NASDAQ	KFFB	Thu, Apr 20, 2017	9.67	9.67	9.67	9.67
2467	NASDAQ	KFFB	Wed, Apr 19, 2017	0.00	0.00	0.00	9.55
2466	NASDAQ	KFFB	Tue, Apr 18, 2017	9.55	9.59	9.55	9.55
2465	NASDAQ	KFFB	Mon, Apr 17, 2017	9.75	9.75	9.60	9.60
2464	NASDAQ	KFFB	Thu, Apr 13, 2017	9.75	9.75	9.75	9.75
2463	NASDAQ	KFFB	Wed, Apr 12, 2017	9.70	9.70	9.68	9.69
2462	NASDAQ	KFFB	Tue, Apr 11, 2017	9.70	9.70	9.60	9.60
2461	NASDAQ	KFFB	Mon, Apr 10, 2017	9.90	9.90	9.55	9.55
2460	NASDAQ	KFFB	Fri, Apr 7, 2017	0.00	0.00	0.00	9.89
2459	NASDAQ	KFFB	Thu, Apr 6, 2017	9.80	9.90	9.80	9.89
2458	NASDAQ	KFFB	Wed, Apr 5, 2017	9.55	9.60	9.55	9.60
2457	NASDAQ	KFFB	Tue, Apr 4, 2017	9.88	9.88	9.88	9.88
2456	NASDAQ	KFFB	Mon, Apr 3, 2017	9.85	9.94	9.84	9.94
2455	NASDAQ	KFFB	Fri, Mar 31, 2017	9.75	9.95	9.75	9.95
2454	NASDAQ	KFFB	Thu, Mar 30, 2017	9.90	10.00	9.90	9.90
2453	NASDAQ	KFFB	Wed, Mar 29, 2017	9.95	9.95	9.80	9.90
2452	NASDAQ	KFFB	Tue, Mar 28, 2017	9.56	10.00	9.56	9.99
2451	NASDAQ	KFFB	Mon, Mar 27, 2017	9.55	9.55	9.55	9.55
2450	NASDAQ	KFFB	Fri, Mar 24, 2017	0.00	0.00	0.00	9.65
2449	NASDAQ	KFFB	Thu, Mar 23, 2017	9.55	9.65	9.55	9.65
2448	NASDAQ	KFFB	Wed, Mar 22, 2017	9.70	9.70	9.55	9.55
2447	NASDAQ	KFFB	Tue, Mar 21, 2017	9.73	9.90	9.55	9.58
2446	NASDAQ	KFFB	Mon, Mar 20, 2017	9.90	9.90	9.60	9.82
2445	NASDAQ	KFFB	Fri, Mar 17, 2017	9.50	9.99	9.50	9.99
2444	NASDAQ	KFFB	Thu, Mar 16, 2017	9.80	9.82	9.80	9.82
2443	NASDAQ	KFFB	Wed, Mar 15, 2017	0.00	0.00	0.00	9.92
2442	NASDAQ	KFFB	Tue, Mar 14, 2017	0.00	0.00	0.00	9.92
2441	NASDAQ	KFFB	Mon, Mar 13, 2017	9.95	9.95	9.92	9.92
2440	NASDAQ	KFFB	Fri, Mar 10, 2017	9.65	10.00	9.65	10.00
2439	NASDAQ	KFFB	Thu, Mar 9, 2017	9.58	9.71	9.55	9.55
2438	NASDAQ	KFFB	Wed, Mar 8, 2017	9.65	9.70	9.50	9.50
2437	NASDAQ	KFFB	Tue, Mar 7, 2017	9.50	9.50	9.50	9.50
2436	NASDAQ	KFFB	Mon, Mar 6, 2017	0.00	0.00	0.00	9.80
2435	NASDAQ	KFFB	Fri, Mar 3, 2017	9.85	9.90	9.80	9.80
2434	NASDAQ	KFFB	Thu, Mar 2, 2017	10.00	10.00	9.90	10.00
2433	NASDAQ	KFFB	Wed, Mar 1, 2017	10.00	10.00	9.99	9.99
2432	NASDAQ	KFFB	Tue, Feb 28, 2017	9.87	9.90	9.87	9.90
2431	NASDAQ	KFFB	Mon, Feb 27, 2017	10.00	10.00	9.90	10.00
2430	NASDAQ	KFFB	Fri, Feb 24, 2017	9.95	10.00	9.95	10.00
2429	NASDAQ	KFFB	Thu, Feb 23, 2017	0.00	0.00	0.00	10.00
2428	NASDAQ	KFFB	Wed, Feb 22, 2017	0.00	0.00	0.00	10.00
2427	NASDAQ	KFFB	Tue, Feb 21, 2017	10.00	10.00	10.00	10.00
2426	NASDAQ	KFFB	Fri, Feb 17, 2017	10.00	10.00	9.98	9.98
2425	NASDAQ	KFFB	Thu, Feb 16, 2017	9.95	9.95	9.95	9.95
2424	NASDAQ	KFFB	Wed, Feb 15, 2017	9.93	10.15	9.93	10.15
2423	NASDAQ	KFFB	Tue, Feb 14, 2017	9.89	10.00	9.89	10.00
2422	NASDAQ	KFFB	Mon, Feb 13, 2017	9.75	9.90	9.75	9.85
2421	NASDAQ	KFFB	Fri, Feb 10, 2017	0.00	0.00	0.00	9.85
2420	NASDAQ	KFFB	Thu, Feb 9, 2017	9.55	9.85	9.55	9.85
2419	NASDAQ	KFFB	Wed, Feb 8, 2017	0.00	0.00	0.00	9.54
2418	NASDAQ	KFFB	Tue, Feb 7, 2017	9.55	9.55	9.54	9.54
2417	NASDAQ	KFFB	Mon, Feb 6, 2017	9.55	9.55	9.46	9.55
2416	NASDAQ	KFFB	Fri, Feb 3, 2017	9.52	9.55	9.52	9.55
2415	NASDAQ	KFFB	Thu, Feb 2, 2017	0.00	0.00	0.00	9.50
2414	NASDAQ	KFFB	Wed, Feb 1, 2017	0.00	0.00	0.00	9.50
2413	NASDAQ	KFFB	Tue, Jan 31, 2017	9.54	9.55	9.35	9.50
2412	NASDAQ	KFFB	Mon, Jan 30, 2017	9.25	9.40	9.20	9.20
2411	NASDAQ	KFFB	Fri, Jan 27, 2017	0.00	0.00	0.00	9.55
2410	NASDAQ	KFFB	Thu, Jan 26, 2017	9.55	9.55	9.53	9.55
2409	NASDAQ	KFFB	Wed, Jan 25, 2017	9.52	9.55	9.45	9.55
2408	NASDAQ	KFFB	Tue, Jan 24, 2017	9.55	9.55	9.55	9.55
2407	NASDAQ	KFFB	Mon, Jan 23, 2017	9.45	9.55	9.45	9.50
2406	NASDAQ	KFFB	Fri, Jan 20, 2017	9.55	9.55	9.55	9.55
2405	NASDAQ	KFFB	Thu, Jan 19, 2017	9.40	9.45	9.40	9.44
2404	NASDAQ	KFFB	Wed, Jan 18, 2017	9.65	9.65	9.50	9.50
2403	NASDAQ	KFFB	Tue, Jan 17, 2017	9.75	9.75	9.75	9.75
2402	NASDAQ	KFFB	Fri, Jan 13, 2017	0.00	0.00	0.00	9.70
2401	NASDAQ	KFFB	Thu, Jan 12, 2017	9.70	9.70	9.70	9.70
2400	NASDAQ	KFFB	Wed, Jan 11, 2017	9.71	9.80	9.69	9.69
2399	NASDAQ	KFFB	Tue, Jan 10, 2017	9.50	9.75	9.50	9.75
2398	NASDAQ	KFFB	Mon, Jan 9, 2017	9.40	9.73	9.40	9.49
2397	NASDAQ	KFFB	Fri, Jan 6, 2017	9.25	9.60	9.25	9.45
2396	NASDAQ	KFFB	Thu, Jan 5, 2017	9.15	9.33	9.15	9.33
2395	NASDAQ	KFFB	Wed, Jan 4, 2017	9.00	9.15	9.00	9.00
2394	NASDAQ	KFFB	Tue, Jan 3, 2017	9.00	9.15	9.00	9.15
2393	NASDAQ	KFFB	Fri, Dec 30, 2016	9.10	9.10	8.99	8.99
2392	NASDAQ	KFFB	Thu, Dec 29, 2016	0.00	0.00	0.00	9.10
2391	NASDAQ	KFFB	Wed, Dec 28, 2016	9.05	9.11	9.05	9.10
2390	NASDAQ	KFFB	Tue, Dec 27, 2016	9.10	9.10	9.10	9.10
2389	NASDAQ	KFFB	Fri, Dec 23, 2016	9.10	9.10	9.10	9.10
2388	NASDAQ	KFFB	Thu, Dec 22, 2016	9.10	9.10	9.10	9.10
2387	NASDAQ	KFFB	Wed, Dec 21, 2016	9.06	9.06	9.06	9.06
2386	NASDAQ	KFFB	Tue, Dec 20, 2016	8.85	9.20	8.85	9.19
2385	NASDAQ	KFFB	Mon, Dec 19, 2016	9.05	9.05	9.05	9.05
2384	NASDAQ	KFFB	Fri, Dec 16, 2016	0.00	0.00	0.00	9.05
2383	NASDAQ	KFFB	Thu, Dec 15, 2016	0.00	0.00	0.00	9.05
2382	NASDAQ	KFFB	Wed, Dec 14, 2016	8.90	9.20	8.90	9.05
2381	NASDAQ	KFFB	Tue, Dec 13, 2016	8.92	9.05	8.80	9.05
2380	NASDAQ	KFFB	Mon, Dec 12, 2016	9.05	9.05	9.05	9.05
2379	NASDAQ	KFFB	Fri, Dec 9, 2016	9.10	9.15	9.05	9.05
2378	NASDAQ	KFFB	Thu, Dec 8, 2016	8.75	9.10	8.75	9.05
2377	NASDAQ	KFFB	Wed, Dec 7, 2016	8.55	8.75	8.55	8.75
2376	NASDAQ	KFFB	Tue, Dec 6, 2016	8.60	8.65	8.50	8.65
2375	NASDAQ	KFFB	Mon, Dec 5, 2016	0.00	0.00	0.00	8.50
2374	NASDAQ	KFFB	Fri, Dec 2, 2016	0.00	0.00	0.00	8.50
2373	NASDAQ	KFFB	Thu, Dec 1, 2016	8.50	8.50	8.50	8.50
2372	NASDAQ	KFFB	Wed, Nov 30, 2016	0.00	0.00	0.00	8.61
2371	NASDAQ	KFFB	Mon, Nov 28, 2016	8.65	8.70	8.60	8.61
2370	NASDAQ	KFFB	Fri, Nov 25, 2016	0.00	0.00	0.00	8.65
2369	NASDAQ	KFFB	Wed, Nov 23, 2016	8.66	8.66	8.44	8.65
2368	NASDAQ	KFFB	Tue, Nov 22, 2016	8.45	8.70	8.40	8.70
2367	NASDAQ	KFFB	Mon, Nov 21, 2016	8.65	8.65	8.65	8.65
2366	NASDAQ	KFFB	Fri, Nov 18, 2016	8.51	8.59	8.35	8.59
2365	NASDAQ	KFFB	Thu, Nov 17, 2016	8.65	8.70	8.50	8.50
2364	NASDAQ	KFFB	Wed, Nov 16, 2016	8.60	8.70	8.55	8.55
2363	NASDAQ	KFFB	Tue, Nov 15, 2016	8.39	8.60	8.25	8.60
2362	NASDAQ	KFFB	Mon, Nov 14, 2016	8.35	8.35	8.30	8.35
2361	NASDAQ	KFFB	Fri, Nov 11, 2016	8.39	8.39	8.26	8.26
2360	NASDAQ	KFFB	Thu, Nov 10, 2016	8.15	8.40	8.15	8.40
2359	NASDAQ	KFFB	Wed, Nov 9, 2016	8.20	8.25	8.15	8.25
2358	NASDAQ	KFFB	Tue, Nov 8, 2016	8.11	8.15	8.11	8.15
2357	NASDAQ	KFFB	Mon, Nov 7, 2016	8.05	8.11	8.05	8.11
2356	NASDAQ	KFFB	Fri, Nov 4, 2016	8.10	8.10	8.00	8.10
2355	NASDAQ	KFFB	Thu, Nov 3, 2016	8.15	8.15	8.05	8.10
2354	NASDAQ	KFFB	Wed, Nov 2, 2016	8.13	8.13	8.10	8.10
2353	NASDAQ	KFFB	Tue, Nov 1, 2016	8.10	8.15	8.10	8.15
2352	NASDAQ	KFFB	Mon, Oct 31, 2016	8.10	8.10	8.10	8.10
2351	NASDAQ	KFFB	Fri, Oct 28, 2016	8.05	8.11	8.05	8.10
2350	NASDAQ	KFFB	Thu, Oct 27, 2016	8.08	8.08	8.08	8.08
2349	NASDAQ	KFFB	Wed, Oct 26, 2016	8.10	8.15	8.10	8.10
2348	NASDAQ	KFFB	Tue, Oct 25, 2016	8.15	8.15	8.15	8.15
2347	NASDAQ	KFFB	Mon, Oct 24, 2016	8.06	8.15	8.06	8.11
2346	NASDAQ	KFFB	Fri, Oct 21, 2016	8.06	8.10	8.05	8.08
2345	NASDAQ	KFFB	Thu, Oct 20, 2016	8.05	8.15	8.05	8.15
2344	NASDAQ	KFFB	Wed, Oct 19, 2016	8.10	8.10	8.10	8.10
2343	NASDAQ	KFFB	Mon, Oct 17, 2016	8.12	8.15	8.12	8.15
2342	NASDAQ	KFFB	Fri, Oct 14, 2016	0.00	0.00	0.00	8.05
2341	NASDAQ	KFFB	Thu, Oct 13, 2016	8.30	8.30	8.05	8.05
2340	NASDAQ	KFFB	Wed, Oct 12, 2016	0.00	0.00	0.00	8.20
2339	NASDAQ	KFFB	Tue, Oct 11, 2016	8.20	8.30	8.20	8.20
2338	NASDAQ	KFFB	Mon, Oct 10, 2016	8.05	8.15	8.05	8.15
2337	NASDAQ	KFFB	Fri, Oct 7, 2016	8.13	8.20	8.08	8.13
2336	NASDAQ	KFFB	Thu, Oct 6, 2016	8.30	8.34	8.12	8.14
2335	NASDAQ	KFFB	Wed, Oct 5, 2016	8.40	8.44	8.38	8.40
2334	NASDAQ	KFFB	Tue, Oct 4, 2016	8.38	8.38	8.38	8.38
2333	NASDAQ	KFFB	Mon, Oct 3, 2016	8.38	8.39	8.38	8.38
2332	NASDAQ	KFFB	Fri, Sep 30, 2016	8.50	8.50	8.38	8.40
2331	NASDAQ	KFFB	Thu, Sep 29, 2016	8.52	8.52	8.33	8.46
2330	NASDAQ	KFFB	Wed, Sep 28, 2016	8.40	8.44	8.40	8.40
2329	NASDAQ	KFFB	Tue, Sep 27, 2016	8.37	8.43	8.20	8.36
2328	NASDAQ	KFFB	Mon, Sep 26, 2016	0.00	0.00	0.00	8.33
2327	NASDAQ	KFFB	Fri, Sep 23, 2016	8.33	8.33	8.33	8.33
2326	NASDAQ	KFFB	Thu, Sep 22, 2016	8.38	8.42	8.30	8.31
2325	NASDAQ	KFFB	Wed, Sep 21, 2016	0.00	0.00	0.00	8.45
2324	NASDAQ	KFFB	Tue, Sep 20, 2016	8.30	8.45	8.30	8.45
2323	NASDAQ	KFFB	Mon, Sep 19, 2016	8.30	8.46	8.30	8.40
2322	NASDAQ	KFFB	Fri, Sep 16, 2016	8.30	8.32	8.27	8.30
2321	NASDAQ	KFFB	Thu, Sep 15, 2016	8.30	8.30	8.30	8.30
2320	NASDAQ	KFFB	Wed, Sep 14, 2016	8.55	8.59	8.30	8.37
2319	NASDAQ	KFFB	Tue, Sep 13, 2016	8.42	8.50	8.39	8.45
2318	NASDAQ	KFFB	Mon, Sep 12, 2016	8.35	8.46	8.35	8.35
2317	NASDAQ	KFFB	Fri, Sep 9, 2016	8.40	8.40	8.40	8.40
2316	NASDAQ	KFFB	Thu, Sep 8, 2016	0.00	0.00	0.00	8.32
2315	NASDAQ	KFFB	Wed, Sep 7, 2016	8.50	8.50	8.32	8.32
2314	NASDAQ	KFFB	Tue, Sep 6, 2016	8.39	8.39	8.30	8.30
2313	NASDAQ	KFFB	Fri, Sep 2, 2016	8.45	8.45	8.31	8.32
2312	NASDAQ	KFFB	Thu, Sep 1, 2016	0.00	0.00	0.00	8.50
2311	NASDAQ	KFFB	Wed, Aug 31, 2016	8.47	8.50	8.40	8.50
2310	NASDAQ	KFFB	Tue, Aug 30, 2016	8.59	8.59	8.36	8.36
2309	NASDAQ	KFFB	Mon, Aug 29, 2016	8.37	8.59	8.37	8.59
2308	NASDAQ	KFFB	Fri, Aug 26, 2016	8.36	8.36	8.36	8.36
2307	NASDAQ	KFFB	Thu, Aug 25, 2016	0.00	0.00	0.00	8.40
2306	NASDAQ	KFFB	Wed, Aug 24, 2016	8.37	8.40	8.37	8.40
2305	NASDAQ	KFFB	Tue, Aug 23, 2016	0.00	0.00	0.00	8.20
2304	NASDAQ	KFFB	Mon, Aug 22, 2016	8.20	8.20	8.20	8.20
2303	NASDAQ	KFFB	Fri, Aug 19, 2016	0.00	0.00	0.00	8.40
2302	NASDAQ	KFFB	Thu, Aug 18, 2016	8.37	8.40	8.23	8.40
2301	NASDAQ	KFFB	Wed, Aug 17, 2016	8.25	8.25	8.25	8.25
2300	NASDAQ	KFFB	Tue, Aug 16, 2016	8.34	8.34	8.20	8.34
2299	NASDAQ	KFFB	Mon, Aug 15, 2016	8.37	8.40	8.20	8.34
2298	NASDAQ	KFFB	Fri, Aug 12, 2016	8.25	8.36	8.25	8.36
2297	NASDAQ	KFFB	Thu, Aug 11, 2016	8.30	8.30	8.05	8.26
2296	NASDAQ	KFFB	Wed, Aug 10, 2016	8.37	8.40	8.28	8.36
2295	NASDAQ	KFFB	Tue, Aug 9, 2016	0.00	0.00	0.00	8.38
2294	NASDAQ	KFFB	Mon, Aug 8, 2016	8.40	8.40	8.23	8.38
2293	NASDAQ	KFFB	Fri, Aug 5, 2016	8.21	8.21	8.21	8.21
2292	NASDAQ	KFFB	Thu, Aug 4, 2016	8.21	8.21	8.21	8.21
2291	NASDAQ	KFFB	Wed, Aug 3, 2016	8.21	8.26	8.21	8.21
2290	NASDAQ	KFFB	Tue, Aug 2, 2016	8.35	8.35	8.25	8.25
2289	NASDAQ	KFFB	Mon, Aug 1, 2016	8.35	8.39	8.35	8.35
2288	NASDAQ	KFFB	Fri, Jul 29, 2016	8.26	8.26	8.26	8.26
2287	NASDAQ	KFFB	Thu, Jul 28, 2016	8.40	8.40	8.40	8.40
2286	NASDAQ	KFFB	Wed, Jul 27, 2016	8.31	8.31	8.31	8.31
2285	NASDAQ	KFFB	Tue, Jul 26, 2016	8.31	8.31	8.31	8.31
2284	NASDAQ	KFFB	Mon, Jul 25, 2016	8.31	8.31	8.31	8.31
2283	NASDAQ	KFFB	Fri, Jul 22, 2016	8.39	8.39	8.39	8.39
2282	NASDAQ	KFFB	Thu, Jul 21, 2016	8.35	8.39	8.35	8.39
2281	NASDAQ	KFFB	Wed, Jul 20, 2016	8.49	8.49	8.49	8.49
2280	NASDAQ	KFFB	Tue, Jul 19, 2016	8.30	8.54	8.30	8.49
2279	NASDAQ	KFFB	Mon, Jul 18, 2016	8.29	8.29	8.29	8.29
2278	NASDAQ	KFFB	Fri, Jul 15, 2016	8.34	8.35	8.29	8.29
2277	NASDAQ	KFFB	Thu, Jul 14, 2016	8.37	8.37	8.37	8.37
2276	NASDAQ	KFFB	Wed, Jul 13, 2016	8.34	8.49	8.34	8.34
2275	NASDAQ	KFFB	Tue, Jul 12, 2016	8.32	8.33	8.32	8.33
2274	NASDAQ	KFFB	Mon, Jul 11, 2016	8.29	8.36	8.15	8.15
2273	NASDAQ	KFFB	Fri, Jul 8, 2016	8.31	8.38	8.23	8.38
2272	NASDAQ	KFFB	Thu, Jul 7, 2016	8.19	8.19	8.19	8.19
2271	NASDAQ	KFFB	Wed, Jul 6, 2016	8.11	8.16	8.11	8.16
2270	NASDAQ	KFFB	Tue, Jul 5, 2016	8.22	8.22	8.01	8.01
2269	NASDAQ	KFFB	Fri, Jul 1, 2016	8.25	8.43	8.23	8.35
2268	NASDAQ	KFFB	Thu, Jun 30, 2016	8.25	8.25	8.20	8.20
2267	NASDAQ	KFFB	Wed, Jun 29, 2016	8.62	8.62	8.05	8.20
2266	NASDAQ	KFFB	Tue, Jun 28, 2016	8.49	8.49	8.49	8.49
2265	NASDAQ	KFFB	Mon, Jun 27, 2016	8.35	8.49	8.35	8.49
2264	NASDAQ	KFFB	Fri, Jun 24, 2016	8.35	8.35	8.35	8.35
2263	NASDAQ	KFFB	Thu, Jun 23, 2016	8.52	8.61	8.37	8.37
2262	NASDAQ	KFFB	Wed, Jun 22, 2016	8.35	8.39	8.35	8.35
2261	NASDAQ	KFFB	Tue, Jun 21, 2016	8.42	8.45	8.42	8.45
2260	NASDAQ	KFFB	Mon, Jun 20, 2016	8.42	8.55	8.35	8.55
2259	NASDAQ	KFFB	Fri, Jun 17, 2016	8.38	8.56	8.32	8.42
2258	NASDAQ	KFFB	Thu, Jun 16, 2016	8.27	8.27	8.27	8.27
2257	NASDAQ	KFFB	Wed, Jun 15, 2016	8.37	8.37	8.37	8.37
2256	NASDAQ	KFFB	Tue, Jun 14, 2016	8.53	8.53	8.00	8.37
2255	NASDAQ	KFFB	Mon, Jun 13, 2016	8.66	8.66	8.50	8.50
2254	NASDAQ	KFFB	Fri, Jun 10, 2016	8.69	8.72	8.65	8.72
2253	NASDAQ	KFFB	Thu, Jun 9, 2016	8.74	8.74	8.72	8.72
2252	NASDAQ	KFFB	Wed, Jun 8, 2016	8.72	8.73	8.72	8.73
2251	NASDAQ	KFFB	Tue, Jun 7, 2016	8.75	8.75	8.75	8.75
2250	NASDAQ	KFFB	Mon, Jun 6, 2016	8.80	8.80	8.75	8.75
2249	NASDAQ	KFFB	Fri, Jun 3, 2016	8.74	8.74	8.72	8.72
2248	NASDAQ	KFFB	Thu, Jun 2, 2016	8.72	8.72	8.72	8.72
2247	NASDAQ	KFFB	Wed, Jun 1, 2016	8.80	8.80	8.80	8.80
2246	NASDAQ	KFFB	Tue, May 31, 2016	8.82	8.86	8.74	8.80
2245	NASDAQ	KFFB	Fri, May 27, 2016	8.95	8.95	8.68	8.74
2244	NASDAQ	KFFB	Thu, May 26, 2016	8.96	8.96	8.96	8.96
2243	NASDAQ	KFFB	Wed, May 25, 2016	9.01	9.02	9.00	9.01
2242	NASDAQ	KFFB	Tue, May 24, 2016	9.09	9.09	9.01	9.01
2241	NASDAQ	KFFB	Mon, May 23, 2016	8.82	9.05	8.79	9.03
2240	NASDAQ	KFFB	Fri, May 20, 2016	9.00	9.00	8.87	8.87
2239	NASDAQ	KFFB	Thu, May 19, 2016	8.93	8.93	8.93	8.93
2238	NASDAQ	KFFB	Wed, May 18, 2016	8.88	8.93	8.87	8.93
2237	NASDAQ	KFFB	Tue, May 17, 2016	9.00	9.00	8.88	8.88
2236	NASDAQ	KFFB	Mon, May 16, 2016	9.09	9.14	8.95	8.98
2235	NASDAQ	KFFB	Fri, May 13, 2016	8.87	9.04	8.87	9.01
2234	NASDAQ	KFFB	Thu, May 12, 2016	8.94	8.94	8.94	8.94
2233	NASDAQ	KFFB	Wed, May 11, 2016	8.97	9.00	8.94	8.94
2232	NASDAQ	KFFB	Tue, May 10, 2016	8.99	8.99	8.99	8.99
2231	NASDAQ	KFFB	Mon, May 9, 2016	9.13	9.15	9.09	9.09
2230	NASDAQ	KFFB	Fri, May 6, 2016	8.99	8.99	8.99	8.99
2229	NASDAQ	KFFB	Thu, May 5, 2016	8.99	8.99	8.99	8.99
2228	NASDAQ	KFFB	Wed, May 4, 2016	8.93	9.00	8.93	8.99
2227	NASDAQ	KFFB	Tue, May 3, 2016	9.00	9.02	8.92	8.94
2226	NASDAQ	KFFB	Mon, May 2, 2016	8.91	9.05	8.90	9.00
2225	NASDAQ	KFFB	Fri, Apr 29, 2016	9.19	9.19	9.19	9.19
2224	NASDAQ	KFFB	Thu, Apr 28, 2016	9.20	9.42	8.96	9.19
2223	NASDAQ	KFFB	Wed, Apr 27, 2016	9.27	9.27	9.20	9.20
2222	NASDAQ	KFFB	Tue, Apr 26, 2016	9.10	9.10	9.05	9.05
2221	NASDAQ	KFFB	Mon, Apr 25, 2016	9.00	9.00	9.00	9.00
2220	NASDAQ	KFFB	Fri, Apr 22, 2016	9.00	9.00	9.00	9.00
2219	NASDAQ	KFFB	Thu, Apr 21, 2016	9.07	9.07	9.07	9.07
2218	NASDAQ	KFFB	Wed, Apr 20, 2016	9.08	9.10	9.01	9.07
2217	NASDAQ	KFFB	Tue, Apr 19, 2016	8.98	8.98	8.98	8.98
2216	NASDAQ	KFFB	Mon, Apr 18, 2016	9.10	9.10	8.78	8.98
2215	NASDAQ	KFFB	Fri, Apr 15, 2016	9.14	9.15	9.00	9.00
2214	NASDAQ	KFFB	Thu, Apr 14, 2016	9.06	9.06	9.06	9.06
2213	NASDAQ	KFFB	Wed, Apr 13, 2016	9.05	9.23	9.03	9.06
2212	NASDAQ	KFFB	Tue, Apr 12, 2016	9.43	9.43	8.95	9.05
2211	NASDAQ	KFFB	Mon, Apr 11, 2016	9.00	9.02	8.95	9.02
2210	NASDAQ	KFFB	Fri, Apr 8, 2016	9.00	9.00	8.99	9.00
2209	NASDAQ	KFFB	Thu, Apr 7, 2016	8.90	8.90	8.90	8.90
2208	NASDAQ	KFFB	Wed, Apr 6, 2016	8.85	8.93	8.78	8.90
2207	NASDAQ	KFFB	Tue, Apr 5, 2016	9.17	9.17	9.17	8.65
2206	NASDAQ	KFFB	Mon, Apr 4, 2016	9.46	9.46	9.17	9.17
2205	NASDAQ	KFFB	Fri, Apr 1, 2016	9.04	9.04	8.65	8.72
2204	NASDAQ	KFFB	Thu, Mar 31, 2016	8.78	8.78	8.78	8.70
2203	NASDAQ	KFFB	Wed, Mar 30, 2016	8.78	8.78	8.70	8.70
2202	NASDAQ	KFFB	Tue, Mar 29, 2016	8.97	8.97	8.97	9.45
2201	NASDAQ	KFFB	Mon, Mar 28, 2016	8.97	8.97	8.97	8.97
2200	NASDAQ	KFFB	Thu, Mar 24, 2016	9.09	9.09	8.96	8.88
2199	NASDAQ	KFFB	Wed, Mar 23, 2016	9.03	9.26	9.03	9.26
2198	NASDAQ	KFFB	Tue, Mar 22, 2016	9.00	9.00	8.86	8.86
2197	NASDAQ	KFFB	Mon, Mar 21, 2016	9.15	9.15	9.15	9.15
2196	NASDAQ	KFFB	Fri, Mar 18, 2016	9.00	9.00	9.00	9.00
2195	NASDAQ	KFFB	Thu, Mar 17, 2016	8.99	9.00	8.99	9.00
2194	NASDAQ	KFFB	Wed, Mar 16, 2016	8.85	8.85	8.85	8.85
2193	NASDAQ	KFFB	Tue, Mar 15, 2016	8.90	8.90	8.90	8.90
2192	NASDAQ	KFFB	Mon, Mar 14, 2016	8.90	8.90	8.90	8.90
2191	NASDAQ	KFFB	Fri, Mar 11, 2016	8.98	8.98	8.98	8.90
2190	NASDAQ	KFFB	Thu, Mar 10, 2016	8.80	8.98	8.80	8.80
2189	NASDAQ	KFFB	Wed, Mar 9, 2016	8.57	8.57	8.57	8.57
2188	NASDAQ	KFFB	Tue, Mar 8, 2016	8.57	8.57	8.57	8.57
2187	NASDAQ	KFFB	Mon, Mar 7, 2016	8.57	8.57	8.57	8.57
2186	NASDAQ	KFFB	Fri, Mar 4, 2016	9.00	9.00	8.51	8.57
2185	NASDAQ	KFFB	Thu, Mar 3, 2016	8.95	8.95	8.95	8.73
2184	NASDAQ	KFFB	Wed, Mar 2, 2016	8.95	8.95	8.95	8.95
2183	NASDAQ	KFFB	Tue, Mar 1, 2016	9.00	9.00	9.00	8.95
2182	NASDAQ	KFFB	Mon, Feb 29, 2016	9.00	9.00	9.00	9.00
2181	NASDAQ	KFFB	Fri, Feb 26, 2016	9.00	9.00	9.00	9.00
2180	NASDAQ	KFFB	Thu, Feb 25, 2016	9.00	9.00	9.00	9.00
2179	NASDAQ	KFFB	Wed, Feb 24, 2016	9.00	9.00	9.00	9.00
2178	NASDAQ	KFFB	Tue, Feb 23, 2016	9.00	9.00	9.00	9.00
2177	NASDAQ	KFFB	Mon, Feb 22, 2016	9.00	9.00	8.93	9.00
2176	NASDAQ	KFFB	Fri, Feb 19, 2016	8.99	9.00	8.85	8.85
2175	NASDAQ	KFFB	Thu, Feb 18, 2016	9.00	9.00	9.00	9.00
2174	NASDAQ	KFFB	Wed, Feb 17, 2016	8.96	9.00	8.94	9.00
2173	NASDAQ	KFFB	Tue, Feb 16, 2016	8.86	8.86	8.85	8.86
2172	NASDAQ	KFFB	Fri, Feb 12, 2016	8.99	9.00	8.99	9.00
2171	NASDAQ	KFFB	Thu, Feb 11, 2016	9.00	9.00	8.84	8.86
2170	NASDAQ	KFFB	Wed, Feb 10, 2016	9.34	9.34	9.15	9.15
2169	NASDAQ	KFFB	Tue, Feb 9, 2016	9.17	9.17	9.17	9.17
2168	NASDAQ	KFFB	Mon, Feb 8, 2016	9.17	9.17	9.17	9.17
2167	NASDAQ	KFFB	Fri, Feb 5, 2016	9.17	9.17	9.17	9.17
2166	NASDAQ	KFFB	Thu, Feb 4, 2016	9.33	9.35	9.33	9.35
2165	NASDAQ	KFFB	Wed, Feb 3, 2016	9.20	9.20	9.20	9.20
2164	NASDAQ	KFFB	Tue, Feb 2, 2016	9.27	9.27	9.27	9.27
2163	NASDAQ	KFFB	Mon, Feb 1, 2016	9.18	9.25	9.18	9.25
2162	NASDAQ	KFFB	Fri, Jan 29, 2016	9.30	9.30	9.30	9.30
2161	NASDAQ	KFFB	Thu, Jan 28, 2016	9.20	9.34	9.20	9.34
2160	NASDAQ	KFFB	Wed, Jan 27, 2016	9.35	9.35	9.35	9.35
2159	NASDAQ	KFFB	Tue, Jan 26, 2016	9.34	9.35	9.31	9.35
2158	NASDAQ	KFFB	Mon, Jan 25, 2016	9.31	9.31	9.31	9.31
2157	NASDAQ	KFFB	Fri, Jan 22, 2016	9.31	9.31	9.31	9.31
2156	NASDAQ	KFFB	Thu, Jan 21, 2016	9.27	9.27	9.27	9.27
2155	NASDAQ	KFFB	Wed, Jan 20, 2016	9.25	9.27	9.25	9.27
2154	NASDAQ	KFFB	Tue, Jan 19, 2016	9.22	9.29	9.22	9.25
2153	NASDAQ	KFFB	Fri, Jan 15, 2016	9.42	9.42	9.27	9.27
2152	NASDAQ	KFFB	Thu, Jan 14, 2016	9.35	9.42	9.35	9.42
2151	NASDAQ	KFFB	Wed, Jan 13, 2016	9.43	9.43	9.43	9.43
2150	NASDAQ	KFFB	Tue, Jan 12, 2016	9.34	9.43	9.34	9.43
2149	NASDAQ	KFFB	Mon, Jan 11, 2016	9.21	9.38	9.21	9.38
2148	NASDAQ	KFFB	Fri, Jan 8, 2016	9.19	9.19	9.19	9.19
2147	NASDAQ	KFFB	Thu, Jan 7, 2016	9.70	9.70	9.10	9.19
2146	NASDAQ	KFFB	Wed, Jan 6, 2016	9.40	9.40	9.40	9.40
2145	NASDAQ	KFFB	Tue, Jan 5, 2016	9.40	9.40	9.40	9.40
2144	NASDAQ	KFFB	Mon, Jan 4, 2016	9.63	9.70	9.55	9.68
2143	NASDAQ	KFFB	Thu, Dec 31, 2015	9.34	9.34	9.34	9.34
2142	NASDAQ	KFFB	Wed, Dec 30, 2015	9.34	9.34	9.34	9.34
2141	NASDAQ	KFFB	Tue, Dec 29, 2015	9.34	9.34	9.34	9.34
2140	NASDAQ	KFFB	Mon, Dec 28, 2015	9.64	9.64	9.26	9.34
2139	NASDAQ	KFFB	Thu, Dec 24, 2015	9.52	9.52	9.50	9.50
2138	NASDAQ	KFFB	Wed, Dec 23, 2015	9.62	9.62	9.50	9.50
2137	NASDAQ	KFFB	Tue, Dec 22, 2015	9.78	9.78	9.60	9.60
2136	NASDAQ	KFFB	Mon, Dec 21, 2015	10.00	10.00	9.78	9.78
2135	NASDAQ	KFFB	Fri, Dec 18, 2015	9.75	10.00	9.75	10.00
2134	NASDAQ	KFFB	Thu, Dec 17, 2015	9.78	9.78	9.75	9.75
2133	NASDAQ	KFFB	Wed, Dec 16, 2015	9.79	9.79	9.79	9.79
2132	NASDAQ	KFFB	Tue, Dec 15, 2015	10.01	10.01	10.01	10.01
2131	NASDAQ	KFFB	Mon, Dec 14, 2015	9.51	9.51	9.51	9.51
2130	NASDAQ	KFFB	Thu, Dec 10, 2015	10.01	10.01	9.51	9.51
2129	NASDAQ	KFFB	Wed, Dec 9, 2015	9.84	10.01	9.83	9.84
2128	NASDAQ	KFFB	Tue, Dec 8, 2015	10.05	10.05	10.05	10.05
2127	NASDAQ	KFFB	Mon, Dec 7, 2015	10.05	10.05	10.05	10.05
2126	NASDAQ	KFFB	Fri, Dec 4, 2015	9.63	9.81	9.63	9.81
2125	NASDAQ	KFFB	Tue, Dec 1, 2015	10.06	10.06	9.72	9.79
2124	NASDAQ	KFFB	Mon, Nov 30, 2015	9.75	10.21	9.72	10.21
2123	NASDAQ	KFFB	Fri, Nov 27, 2015	9.72	9.75	9.72	9.75
2122	NASDAQ	KFFB	Wed, Nov 25, 2015	9.75	9.75	9.72	9.72
2121	NASDAQ	KFFB	Tue, Nov 24, 2015	9.59	9.75	9.59	9.69
2120	NASDAQ	KFFB	Mon, Nov 23, 2015	9.43	9.60	9.43	9.60
2119	NASDAQ	KFFB	Fri, Nov 20, 2015	9.32	9.44	9.32	9.44
2118	NASDAQ	KFFB	Thu, Nov 19, 2015	9.39	9.39	9.32	9.32
2117	NASDAQ	KFFB	Wed, Nov 18, 2015	9.36	9.36	9.32	9.32
2116	NASDAQ	KFFB	Tue, Nov 17, 2015	9.45	9.50	9.28	9.45
2115	NASDAQ	KFFB	Mon, Nov 16, 2015	9.50	9.50	9.40	9.45
2114	NASDAQ	KFFB	Fri, Nov 13, 2015	9.49	9.49	9.40	9.42
2113	NASDAQ	KFFB	Thu, Nov 12, 2015	9.41	9.50	9.40	9.40
2112	NASDAQ	KFFB	Wed, Nov 11, 2015	9.45	9.45	9.43	9.43
2111	NASDAQ	KFFB	Tue, Nov 10, 2015	9.45	9.45	9.31	9.31
2110	NASDAQ	KFFB	Mon, Nov 9, 2015	9.36	9.50	9.34	9.45
2109	NASDAQ	KFFB	Fri, Nov 6, 2015	9.16	9.44	9.16	9.44
2108	NASDAQ	KFFB	Thu, Nov 5, 2015	9.09	9.12	9.09	9.12
2107	NASDAQ	KFFB	Wed, Nov 4, 2015	9.06	9.50	8.77	9.16
2106	NASDAQ	KFFB	Tue, Nov 3, 2015	9.11	9.11	9.11	9.11
2105	NASDAQ	KFFB	Mon, Nov 2, 2015	9.49	9.50	9.34	9.34
2104	NASDAQ	KFFB	Fri, Oct 30, 2015	9.48	9.50	9.10	9.34
2103	NASDAQ	KFFB	Thu, Oct 29, 2015	9.30	9.30	9.30	9.30
2102	NASDAQ	KFFB	Wed, Oct 28, 2015	9.50	9.50	9.04	9.04
2101	NASDAQ	KFFB	Tue, Oct 27, 2015	9.28	9.50	9.28	9.50
2100	NASDAQ	KFFB	Mon, Oct 26, 2015	9.50	9.50	9.03	9.49
2099	NASDAQ	KFFB	Fri, Oct 23, 2015	8.98	9.50	8.91	9.50
2098	NASDAQ	KFFB	Wed, Oct 21, 2015	8.98	8.98	8.95	8.95
2097	NASDAQ	KFFB	Tue, Oct 20, 2015	8.98	8.98	8.98	8.98
2096	NASDAQ	KFFB	Mon, Oct 19, 2015	8.89	10.37	8.85	8.98
2095	NASDAQ	KFFB	Fri, Oct 16, 2015	8.75	8.75	8.75	8.75
2094	NASDAQ	KFFB	Thu, Oct 15, 2015	8.76	8.76	8.76	8.76
2093	NASDAQ	KFFB	Wed, Oct 14, 2015	8.60	8.60	8.60	8.60
2092	NASDAQ	KFFB	Tue, Oct 13, 2015	8.74	8.75	8.61	8.75
2091	NASDAQ	KFFB	Mon, Oct 12, 2015	8.89	8.89	8.65	8.65
2090	NASDAQ	KFFB	Fri, Oct 9, 2015	8.77	8.88	8.77	8.88
2089	NASDAQ	KFFB	Wed, Oct 7, 2015	8.61	8.61	8.61	8.61
2088	NASDAQ	KFFB	Tue, Oct 6, 2015	8.85	8.89	8.70	8.74
2087	NASDAQ	KFFB	Mon, Oct 5, 2015	8.81	8.84	8.70	8.84
2086	NASDAQ	KFFB	Fri, Oct 2, 2015	8.71	8.71	8.70	8.70
2085	NASDAQ	KFFB	Thu, Oct 1, 2015	8.68	8.68	8.68	8.68
2084	NASDAQ	KFFB	Wed, Sep 30, 2015	8.60	8.60	8.50	8.50
2083	NASDAQ	KFFB	Tue, Sep 29, 2015	8.54	8.54	8.50	8.51
2082	NASDAQ	KFFB	Mon, Sep 28, 2015	8.50	8.60	8.50	8.60
2081	NASDAQ	KFFB	Fri, Sep 25, 2015	8.55	8.55	8.50	8.50
2080	NASDAQ	KFFB	Thu, Sep 24, 2015	8.50	8.50	8.50	8.50
2079	NASDAQ	KFFB	Wed, Sep 23, 2015	8.60	8.60	8.50	8.50
2078	NASDAQ	KFFB	Tue, Sep 22, 2015	8.54	8.56	8.45	8.45
2077	NASDAQ	KFFB	Mon, Sep 21, 2015	8.55	8.55	8.51	8.55
2076	NASDAQ	KFFB	Fri, Sep 18, 2015	8.50	8.50	8.50	8.50
2075	NASDAQ	KFFB	Thu, Sep 17, 2015	8.51	8.51	8.50	8.50
2074	NASDAQ	KFFB	Wed, Sep 16, 2015	8.50	8.60	8.45	8.45
2073	NASDAQ	KFFB	Mon, Sep 14, 2015	8.61	8.61	8.47	8.47
2072	NASDAQ	KFFB	Fri, Sep 11, 2015	8.60	8.60	8.59	8.59
2071	NASDAQ	KFFB	Thu, Sep 10, 2015	8.59	8.60	8.59	8.60
2070	NASDAQ	KFFB	Wed, Sep 9, 2015	8.60	8.60	8.57	8.57
2069	NASDAQ	KFFB	Tue, Sep 8, 2015	8.70	8.70	8.58	8.60
2068	NASDAQ	KFFB	Wed, Sep 2, 2015	8.80	8.80	8.54	8.54
2067	NASDAQ	KFFB	Tue, Sep 1, 2015	8.67	8.67	8.67	8.67
2066	NASDAQ	KFFB	Mon, Aug 31, 2015	8.80	8.80	8.80	8.80
2065	NASDAQ	KFFB	Fri, Aug 28, 2015	8.61	8.61	8.54	8.54
2064	NASDAQ	KFFB	Thu, Aug 27, 2015	8.67	8.67	8.67	8.67
2063	NASDAQ	KFFB	Wed, Aug 26, 2015	8.53	8.57	8.53	8.57
2062	NASDAQ	KFFB	Tue, Aug 25, 2015	8.59	8.60	8.54	8.54
2061	NASDAQ	KFFB	Mon, Aug 24, 2015	8.89	8.89	8.45	8.45
2060	NASDAQ	KFFB	Fri, Aug 21, 2015	8.87	8.87	8.59	8.60
2059	NASDAQ	KFFB	Thu, Aug 20, 2015	8.76	8.76	8.70	8.70
2058	NASDAQ	KFFB	Wed, Aug 19, 2015	8.89	8.89	8.63	8.63
2057	NASDAQ	KFFB	Tue, Aug 18, 2015	8.55	8.80	8.55	8.65
2056	NASDAQ	KFFB	Mon, Aug 17, 2015	8.30	8.50	8.30	8.50
2055	NASDAQ	KFFB	Fri, Aug 14, 2015	8.26	8.45	8.26	8.30
2054	NASDAQ	KFFB	Thu, Aug 13, 2015	8.23	8.36	8.21	8.36
2053	NASDAQ	KFFB	Wed, Aug 12, 2015	8.43	8.44	8.22	8.23
2052	NASDAQ	KFFB	Mon, Aug 10, 2015	8.38	8.38	8.22	8.22
2051	NASDAQ	KFFB	Fri, Aug 7, 2015	8.13	8.36	8.13	8.36
2050	NASDAQ	KFFB	Wed, Aug 5, 2015	8.25	8.26	8.24	8.26
2049	NASDAQ	KFFB	Tue, Aug 4, 2015	8.20	8.22	8.11	8.17
2048	NASDAQ	KFFB	Fri, Jul 31, 2015	8.41	8.41	8.20	8.22
2047	NASDAQ	KFFB	Thu, Jul 30, 2015	8.34	8.40	8.34	8.40
2046	NASDAQ	KFFB	Wed, Jul 29, 2015	8.33	8.33	8.25	8.25
2045	NASDAQ	KFFB	Tue, Jul 28, 2015	8.42	8.42	8.35	8.37
2044	NASDAQ	KFFB	Mon, Jul 27, 2015	8.40	8.42	8.40	8.40
2043	NASDAQ	KFFB	Thu, Jul 23, 2015	8.40	8.40	8.40	8.40
2042	NASDAQ	KFFB	Wed, Jul 22, 2015	8.58	8.58	8.45	8.45
2041	NASDAQ	KFFB	Tue, Jul 21, 2015	8.45	8.60	8.45	8.60
2040	NASDAQ	KFFB	Mon, Jul 20, 2015	8.46	8.63	8.46	8.63
2039	NASDAQ	KFFB	Thu, Jul 16, 2015	8.54	8.54	8.41	8.45
2038	NASDAQ	KFFB	Wed, Jul 15, 2015	8.45	8.45	8.45	8.45
2037	NASDAQ	KFFB	Tue, Jul 14, 2015	8.50	8.52	8.50	8.50
2036	NASDAQ	KFFB	Fri, Jul 10, 2015	8.35	8.35	8.35	8.35
2035	NASDAQ	KFFB	Thu, Jul 9, 2015	8.46	8.46	8.36	8.36
2034	NASDAQ	KFFB	Wed, Jul 8, 2015	8.36	8.36	8.36	8.36
2033	NASDAQ	KFFB	Tue, Jul 7, 2015	8.36	8.44	8.36	8.44
2032	NASDAQ	KFFB	Mon, Jul 6, 2015	8.46	8.46	8.46	8.46
2031	NASDAQ	KFFB	Thu, Jul 2, 2015	8.59	8.59	8.35	8.37
2030	NASDAQ	KFFB	Wed, Jul 1, 2015	8.54	8.45	8.30	8.45
2029	NASDAQ	KFFB	Tue, Jun 30, 2015	8.52	8.60	8.35	8.38
2028	NASDAQ	KFFB	Mon, Jun 29, 2015	8.56	8.60	8.40	8.40
2027	NASDAQ	KFFB	Fri, Jun 26, 2015	8.40	8.44	8.39	8.41
2026	NASDAQ	KFFB	Thu, Jun 25, 2015	8.60	8.60	8.40	8.40
2025	NASDAQ	KFFB	Wed, Jun 24, 2015	8.60	8.60	8.60	8.60
2024	NASDAQ	KFFB	Tue, Jun 23, 2015	8.54	8.54	8.34	8.34
2023	NASDAQ	KFFB	Mon, Jun 22, 2015	8.33	8.58	8.33	8.38
2022	NASDAQ	KFFB	Fri, Jun 19, 2015	8.67	8.79	8.35	8.35
2021	NASDAQ	KFFB	Thu, Jun 18, 2015	8.64	8.65	8.30	8.65
2020	NASDAQ	KFFB	Wed, Jun 17, 2015	8.65	8.73	8.31	8.64
2019	NASDAQ	KFFB	Tue, Jun 16, 2015	8.73	8.73	8.40	8.66
2018	NASDAQ	KFFB	Mon, Jun 15, 2015	8.47	8.66	8.24	8.61
2017	NASDAQ	KFFB	Fri, Jun 12, 2015	8.68	8.68	8.68	8.68
2016	NASDAQ	KFFB	Tue, Jun 9, 2015	8.22	8.22	8.21	8.21
2015	NASDAQ	KFFB	Mon, Jun 8, 2015	8.22	8.22	8.22	8.22
2014	NASDAQ	KFFB	Fri, Jun 5, 2015	8.15	8.22	8.10	8.22
2013	NASDAQ	KFFB	Thu, Jun 4, 2015	8.35	8.37	8.00	8.10
2012	NASDAQ	KFFB	Tue, Jun 2, 2015	8.29	8.43	8.29	8.43
2011	NASDAQ	KFFB	Mon, Jun 1, 2015	8.34	8.34	8.34	8.34
2010	NASDAQ	KFFB	Thu, May 28, 2015	8.32	8.32	8.32	8.32
2009	NASDAQ	KFFB	Wed, May 27, 2015	8.23	8.58	8.23	8.25
2008	NASDAQ	KFFB	Fri, May 22, 2015	8.21	8.21	8.21	8.21
2007	NASDAQ	KFFB	Thu, May 21, 2015	8.37	8.37	8.37	8.37
2006	NASDAQ	KFFB	Tue, May 19, 2015	8.31	8.59	8.59	8.59
2005	NASDAQ	KFFB	Mon, May 18, 2015	8.30	8.40	8.30	8.40
2004	NASDAQ	KFFB	Fri, May 15, 2015	8.29	8.29	8.29	8.29
2003	NASDAQ	KFFB	Thu, May 14, 2015	8.20	8.30	8.19	8.21
2002	NASDAQ	KFFB	Wed, May 13, 2015	8.30	8.30	8.26	8.26
2001	NASDAQ	KFFB	Tue, May 12, 2015	8.21	8.21	8.20	8.20
2000	NASDAQ	KFFB	Mon, May 11, 2015	8.29	8.29	8.19	8.25
1999	NASDAQ	KFFB	Fri, May 8, 2015	8.16	8.21	8.16	8.21
1998	NASDAQ	KFFB	Tue, May 5, 2015	8.22	8.25	8.15	8.17
1997	NASDAQ	KFFB	Mon, May 4, 2015	8.20	8.20	8.20	8.20
1996	NASDAQ	KFFB	Thu, Apr 30, 2015	8.20	8.20	8.20	8.20
1995	NASDAQ	KFFB	Fri, Apr 24, 2015	8.24	8.27	8.24	8.27
1994	NASDAQ	KFFB	Tue, Apr 21, 2015	8.24	8.24	8.17	8.17
1993	NASDAQ	KFFB	Mon, Apr 20, 2015	8.25	8.25	8.25	8.25
1992	NASDAQ	KFFB	Fri, Apr 17, 2015	8.19	8.19	8.19	8.19
1991	NASDAQ	KFFB	Thu, Apr 16, 2015	8.14	8.28	8.10	8.10
1990	NASDAQ	KFFB	Wed, Apr 15, 2015	8.27	8.27	8.27	8.27
1989	NASDAQ	KFFB	Mon, Apr 13, 2015	8.27	8.27	8.27	8.27
1988	NASDAQ	KFFB	Fri, Apr 10, 2015	8.28	8.28	8.28	8.28
1987	NASDAQ	KFFB	Thu, Apr 9, 2015	8.28	8.28	8.28	8.28
1986	NASDAQ	KFFB	Tue, Apr 7, 2015	8.40	8.40	8.25	8.28
1985	NASDAQ	KFFB	Mon, Apr 6, 2015	8.19	8.19	8.19	8.19
1984	NASDAQ	KFFB	Thu, Apr 2, 2015	8.49	8.49	8.19	8.19
1983	NASDAQ	KFFB	Wed, Apr 1, 2015	8.15	8.43	8.15	8.43
1982	NASDAQ	KFFB	Tue, Mar 31, 2015	8.24	8.24	8.24	8.24
1981	NASDAQ	KFFB	Mon, Mar 30, 2015	8.24	8.35	8.35	8.35
1980	NASDAQ	KFFB	Fri, Mar 27, 2015	8.27	8.27	8.27	8.27
1979	NASDAQ	KFFB	Thu, Mar 26, 2015	8.27	8.27	8.27	8.27
1978	NASDAQ	KFFB	Wed, Mar 25, 2015	8.20	8.20	8.10	8.20
1977	NASDAQ	KFFB	Tue, Mar 24, 2015	8.10	8.10	8.10	8.10
1976	NASDAQ	KFFB	Mon, Mar 23, 2015	8.11	8.21	8.11	8.13
1975	NASDAQ	KFFB	Thu, Mar 19, 2015	8.29	8.29	8.00	8.10
1974	NASDAQ	KFFB	Wed, Mar 18, 2015	8.02	8.03	8.02	8.03
1973	NASDAQ	KFFB	Tue, Mar 17, 2015	8.05	8.10	8.04	8.04
1972	NASDAQ	KFFB	Fri, Mar 13, 2015	8.12	8.12	8.07	8.07
1971	NASDAQ	KFFB	Thu, Mar 12, 2015	8.02	8.02	8.01	8.01
1970	NASDAQ	KFFB	Wed, Mar 11, 2015	8.13	8.15	8.02	8.02
1969	NASDAQ	KFFB	Tue, Mar 10, 2015	8.05	8.05	8.00	8.01
1968	NASDAQ	KFFB	Mon, Mar 9, 2015	8.18	8.18	8.18	8.18
1967	NASDAQ	KFFB	Fri, Mar 6, 2015	8.01	8.01	8.01	8.01
1966	NASDAQ	KFFB	Thu, Mar 5, 2015	8.45	8.45	8.00	8.00
1965	NASDAQ	KFFB	Wed, Mar 4, 2015	8.01	8.02	8.00	8.01
1964	NASDAQ	KFFB	Tue, Mar 3, 2015	8.06	8.06	8.06	8.06
1963	NASDAQ	KFFB	Tue, Feb 24, 2015	8.14	8.22	8.13	8.22
1962	NASDAQ	KFFB	Fri, Feb 20, 2015	7.97	7.98	7.95	7.98
1961	NASDAQ	KFFB	Thu, Feb 19, 2015	8.05	8.05	8.00	8.01
1960	NASDAQ	KFFB	Tue, Feb 17, 2015	8.02	8.27	8.02	8.27
1959	NASDAQ	KFFB	Fri, Feb 13, 2015	8.27	8.27	8.02	8.02
1958	NASDAQ	KFFB	Wed, Feb 11, 2015	8.20	8.27	8.12	8.15
1957	NASDAQ	KFFB	Tue, Feb 10, 2015	7.95	8.14	7.95	8.14
1956	NASDAQ	KFFB	Fri, Feb 6, 2015	8.13	8.13	8.13	8.13
1955	NASDAQ	KFFB	Thu, Feb 5, 2015	8.23	8.23	7.95	7.95
1954	NASDAQ	KFFB	Tue, Feb 3, 2015	8.00	8.03	8.00	8.00
1953	NASDAQ	KFFB	Mon, Feb 2, 2015	8.13	8.13	8.10	8.10
1952	NASDAQ	KFFB	Fri, Jan 30, 2015	8.19	8.23	8.13	8.13
1951	NASDAQ	KFFB	Thu, Jan 29, 2015	8.15	8.23	7.94	8.15
1950	NASDAQ	KFFB	Tue, Jan 27, 2015	8.15	8.18	8.15	8.15
1949	NASDAQ	KFFB	Mon, Jan 26, 2015	8.23	8.23	8.15	8.15
1948	NASDAQ	KFFB	Fri, Jan 23, 2015	8.18	8.19	8.15	8.16
1947	NASDAQ	KFFB	Thu, Jan 22, 2015	8.15	8.16	8.15	8.15
1946	NASDAQ	KFFB	Wed, Jan 21, 2015	8.15	8.15	8.15	8.15
1945	NASDAQ	KFFB	Fri, Jan 16, 2015	8.10	8.10	8.07	8.07
1944	NASDAQ	KFFB	Thu, Jan 15, 2015	8.02	8.02	8.02	8.02
1943	NASDAQ	KFFB	Wed, Jan 14, 2015	8.10	8.10	8.09	8.10
1942	NASDAQ	KFFB	Tue, Jan 13, 2015	8.19	8.20	8.02	8.05
1941	NASDAQ	KFFB	Mon, Jan 12, 2015	8.10	8.10	8.10	8.10
1940	NASDAQ	KFFB	Fri, Jan 9, 2015	8.03	8.03	8.02	8.02
1939	NASDAQ	KFFB	Thu, Jan 8, 2015	8.20	8.29	8.10	8.10
1938	NASDAQ	KFFB	Wed, Jan 7, 2015	8.11	8.11	8.10	8.10
1937	NASDAQ	KFFB	Tue, Jan 6, 2015	8.23	8.23	8.23	8.23
1936	NASDAQ	KFFB	Mon, Jan 5, 2015	8.20	8.20	8.15	8.18
1935	NASDAQ	KFFB	Fri, Jan 2, 2015	8.20	8.20	8.20	8.20
1934	NASDAQ	KFFB	Wed, Dec 31, 2014	8.17	8.17	8.17	8.17
1933	NASDAQ	KFFB	Tue, Dec 30, 2014	8.25	8.25	8.19	8.19
1932	NASDAQ	KFFB	Mon, Dec 29, 2014	8.11	8.20	8.15	8.15
1931	NASDAQ	KFFB	Fri, Dec 26, 2014	8.28	8.28	8.28	8.28
1930	NASDAQ	KFFB	Tue, Dec 23, 2014	8.18	8.25	8.12	8.25
1929	NASDAQ	KFFB	Fri, Dec 19, 2014	8.16	8.16	8.15	8.15
1928	NASDAQ	KFFB	Wed, Dec 17, 2014	8.20	8.27	8.19	8.27
1927	NASDAQ	KFFB	Tue, Dec 16, 2014	8.31	8.31	8.27	8.27
1926	NASDAQ	KFFB	Mon, Dec 15, 2014	8.20	8.20	8.02	8.04
1925	NASDAQ	KFFB	Thu, Dec 11, 2014	8.12	8.12	8.10	8.10
1924	NASDAQ	KFFB	Fri, Dec 5, 2014	8.16	8.16	8.10	8.10
1923	NASDAQ	KFFB	Thu, Dec 4, 2014	8.44	8.44	8.12	8.16
1922	NASDAQ	KFFB	Wed, Dec 3, 2014	8.46	8.46	8.15	8.15
1921	NASDAQ	KFFB	Mon, Dec 1, 2014	8.39	8.10	8.10	8.10
1920	NASDAQ	KFFB	Fri, Nov 28, 2014	8.47	8.23	8.23	8.23
1919	NASDAQ	KFFB	Wed, Nov 26, 2014	8.41	8.41	8.41	8.41
1918	NASDAQ	KFFB	Mon, Nov 24, 2014	8.48	8.48	8.14	8.14
1917	NASDAQ	KFFB	Fri, Nov 21, 2014	8.50	8.50	8.50	8.50
1916	NASDAQ	KFFB	Thu, Nov 20, 2014	8.41	8.41	8.41	8.41
1915	NASDAQ	KFFB	Wed, Nov 19, 2014	8.14	8.11	8.11	8.11
1914	NASDAQ	KFFB	Tue, Nov 18, 2014	8.32	8.46	8.44	8.44
1913	NASDAQ	KFFB	Mon, Nov 17, 2014	8.26	8.39	8.11	8.39
1912	NASDAQ	KFFB	Fri, Nov 14, 2014	8.16	8.16	8.14	8.14
1911	NASDAQ	KFFB	Wed, Nov 12, 2014	8.19	8.25	8.22	8.25
1910	NASDAQ	KFFB	Tue, Nov 11, 2014	8.10	8.20	8.10	8.20
1909	NASDAQ	KFFB	Mon, Nov 10, 2014	8.10	8.10	8.09	8.10
1908	NASDAQ	KFFB	Fri, Nov 7, 2014	8.15	8.15	8.13	8.13
1907	NASDAQ	KFFB	Mon, Nov 3, 2014	8.13	8.13	8.13	8.13
1906	NASDAQ	KFFB	Fri, Oct 31, 2014	8.26	8.26	8.18	8.19
1905	NASDAQ	KFFB	Thu, Oct 30, 2014	8.17	8.22	8.17	8.22
1904	NASDAQ	KFFB	Wed, Oct 29, 2014	8.05	8.05	8.02	8.02
1903	NASDAQ	KFFB	Mon, Oct 27, 2014	8.11	8.28	8.08	8.27
1902	NASDAQ	KFFB	Fri, Oct 24, 2014	8.12	8.20	8.11	8.20
1901	NASDAQ	KFFB	Thu, Oct 23, 2014	8.27	8.27	8.01	8.20
1900	NASDAQ	KFFB	Wed, Oct 22, 2014	8.02	8.20	8.00	8.17
1899	NASDAQ	KFFB	Mon, Oct 20, 2014	7.80	8.30	7.80	8.12
1898	NASDAQ	KFFB	Fri, Oct 17, 2014	8.23	8.23	7.47	7.53
1897	NASDAQ	KFFB	Thu, Oct 16, 2014	8.11	8.19	8.08	8.08
1896	NASDAQ	KFFB	Wed, Oct 15, 2014	8.19	8.31	8.05	8.31
1895	NASDAQ	KFFB	Tue, Oct 14, 2014	8.35	8.35	8.13	8.17
1894	NASDAQ	KFFB	Mon, Oct 13, 2014	8.11	8.11	8.11	8.11
1893	NASDAQ	KFFB	Fri, Oct 10, 2014	8.14	8.19	8.11	8.15
1892	NASDAQ	KFFB	Wed, Oct 8, 2014	8.12	8.12	8.12	8.12
1891	NASDAQ	KFFB	Tue, Oct 7, 2014	8.08	8.12	8.08	8.10
1890	NASDAQ	KFFB	Mon, Oct 6, 2014	8.20	8.20	8.00	8.00
1889	NASDAQ	KFFB	Fri, Oct 3, 2014	8.17	8.17	8.15	8.15
1888	NASDAQ	KFFB	Thu, Oct 2, 2014	8.12	8.15	8.12	8.15
1887	NASDAQ	KFFB	Wed, Oct 1, 2014	8.15	8.37	8.12	8.12
1886	NASDAQ	KFFB	Mon, Sep 29, 2014	8.27	8.23	8.05	8.05
1885	NASDAQ	KFFB	Fri, Sep 26, 2014	8.15	8.15	8.15	8.15
1884	NASDAQ	KFFB	Thu, Sep 25, 2014	8.20	8.26	8.20	8.26
1883	NASDAQ	KFFB	Wed, Sep 24, 2014	8.25	8.15	8.05	8.15
1882	NASDAQ	KFFB	Tue, Sep 23, 2014	8.30	8.30	8.30	8.30
1881	NASDAQ	KFFB	Mon, Sep 22, 2014	8.17	8.20	8.14	8.20
1880	NASDAQ	KFFB	Fri, Sep 19, 2014	8.06	8.25	8.17	8.25
1879	NASDAQ	KFFB	Thu, Sep 18, 2014	8.27	8.05	8.05	8.05
1878	NASDAQ	KFFB	Wed, Sep 17, 2014	8.08	8.19	8.08	8.18
1877	NASDAQ	KFFB	Tue, Sep 16, 2014	8.17	8.30	8.16	8.30
1876	NASDAQ	KFFB	Mon, Sep 15, 2014	8.20	8.23	8.15	8.15
1875	NASDAQ	KFFB	Fri, Sep 12, 2014	8.33	8.33	8.33	8.33
1874	NASDAQ	KFFB	Thu, Sep 11, 2014	8.30	8.34	8.05	8.34
1873	NASDAQ	KFFB	Wed, Sep 10, 2014	8.33	8.30	8.15	8.15
1872	NASDAQ	KFFB	Tue, Sep 9, 2014	8.34	8.34	8.20	8.20
1871	NASDAQ	KFFB	Mon, Sep 8, 2014	8.17	8.32	8.32	8.32
1870	NASDAQ	KFFB	Thu, Sep 4, 2014	8.15	8.25	8.11	8.25
1869	NASDAQ	KFFB	Wed, Sep 3, 2014	8.30	8.34	8.00	8.00
1868	NASDAQ	KFFB	Tue, Sep 2, 2014	8.31	8.49	8.30	8.35
1867	NASDAQ	KFFB	Fri, Aug 29, 2014	8.53	8.53	8.53	8.53
1866	NASDAQ	KFFB	Thu, Aug 28, 2014	8.37	8.37	8.31	8.31
1865	NASDAQ	KFFB	Tue, Aug 26, 2014	8.31	8.33	8.31	8.31
1864	NASDAQ	KFFB	Fri, Aug 22, 2014	8.43	8.60	8.43	8.55
1863	NASDAQ	KFFB	Wed, Aug 20, 2014	8.30	8.34	8.34	8.34
1862	NASDAQ	KFFB	Tue, Aug 19, 2014	8.25	8.37	8.25	8.37
1861	NASDAQ	KFFB	Mon, Aug 18, 2014	8.43	8.75	8.43	8.69
1860	NASDAQ	KFFB	Fri, Aug 15, 2014	8.25	8.40	8.25	8.35
1859	NASDAQ	KFFB	Wed, Aug 13, 2014	8.38	8.45	8.28	8.44
1858	NASDAQ	KFFB	Tue, Aug 12, 2014	8.23	8.23	8.22	8.22
1857	NASDAQ	KFFB	Mon, Aug 11, 2014	8.26	8.33	8.25	8.33
1856	NASDAQ	KFFB	Fri, Aug 8, 2014	8.18	8.45	8.18	8.26
1855	NASDAQ	KFFB	Mon, Aug 4, 2014	8.26	8.52	8.24	8.34
1854	NASDAQ	KFFB	Thu, Jul 31, 2014	8.57	8.85	8.38	8.43
1853	NASDAQ	KFFB	Wed, Jul 30, 2014	8.36	8.61	8.36	8.49
1852	NASDAQ	KFFB	Tue, Jul 29, 2014	8.34	8.89	8.34	8.53
1851	NASDAQ	KFFB	Mon, Jul 28, 2014	8.42	8.83	8.36	8.56
1850	NASDAQ	KFFB	Fri, Jul 25, 2014	8.36	8.65	8.30	8.64
1849	NASDAQ	KFFB	Thu, Jul 24, 2014	8.26	8.65	8.26	8.65
1848	NASDAQ	KFFB	Wed, Jul 23, 2014	8.58	8.60	8.26	8.60
1847	NASDAQ	KFFB	Tue, Jul 22, 2014	8.18	8.57	8.18	8.44
1846	NASDAQ	KFFB	Mon, Jul 21, 2014	8.50	8.71	8.10	8.31
1845	NASDAQ	KFFB	Fri, Jul 18, 2014	8.75	8.75	8.55	8.55
1844	NASDAQ	KFFB	Thu, Jul 17, 2014	8.54	8.73	8.45	8.45
1843	NASDAQ	KFFB	Wed, Jul 16, 2014	8.46	8.46	8.45	8.45
1842	NASDAQ	KFFB	Tue, Jul 15, 2014	8.45	8.45	8.45	8.45
1841	NASDAQ	KFFB	Thu, Jul 10, 2014	8.60	8.60	8.45	8.45
1840	NASDAQ	KFFB	Wed, Jul 9, 2014	8.55	8.70	8.55	8.60
1839	NASDAQ	KFFB	Tue, Jul 8, 2014	8.52	8.52	8.46	8.49
1838	NASDAQ	KFFB	Thu, Jun 26, 2014	8.75	8.75	8.75	8.75
1837	NASDAQ	KFFB	Wed, Jun 25, 2014	8.65	8.65	8.63	8.64
1836	NASDAQ	KFFB	Mon, Jun 23, 2014	8.49	8.50	8.49	8.50
1835	NASDAQ	KFFB	Fri, Jun 20, 2014	8.48	8.88	8.48	8.88
1834	NASDAQ	KFFB	Wed, Jun 18, 2014	8.51	8.53	8.48	8.53
1833	NASDAQ	KFFB	Mon, Jun 16, 2014	8.51	8.55	8.51	8.55
1832	NASDAQ	KFFB	Tue, Jun 10, 2014	8.48	8.48	8.48	8.48
1831	NASDAQ	KFFB	Mon, Jun 9, 2014	8.50	8.50	8.50	8.50
1830	NASDAQ	KFFB	Mon, Jun 2, 2014	8.45	8.59	8.45	8.55
1829	NASDAQ	KFFB	Thu, May 29, 2014	8.50	8.67	8.45	8.67
1828	NASDAQ	KFFB	Wed, May 28, 2014	8.50	8.50	8.43	8.43
1827	NASDAQ	KFFB	Tue, May 27, 2014	8.50	8.50	8.50	8.50
1826	NASDAQ	KFFB	Fri, May 23, 2014	8.46	8.49	8.49	8.49
1825	NASDAQ	KFFB	Thu, May 22, 2014	8.45	8.50	8.45	8.45
1824	NASDAQ	KFFB	Wed, May 21, 2014	8.39	8.37	8.37	8.37
1823	NASDAQ	KFFB	Tue, May 20, 2014	8.50	8.50	8.06	8.48
1822	NASDAQ	KFFB	Fri, May 16, 2014	8.49	8.50	8.35	8.45
1821	NASDAQ	KFFB	Thu, May 15, 2014	8.50	8.50	8.45	8.45
1820	NASDAQ	KFFB	Wed, May 14, 2014	8.32	8.50	8.30	8.47
1819	NASDAQ	KFFB	Mon, May 12, 2014	8.43	8.59	8.43	8.59
1818	NASDAQ	KFFB	Fri, May 9, 2014	8.40	8.48	8.33	8.48
1817	NASDAQ	KFFB	Thu, May 8, 2014	8.36	8.37	8.00	8.33
1816	NASDAQ	KFFB	Wed, May 7, 2014	8.45	8.45	8.45	8.45
1815	NASDAQ	KFFB	Tue, May 6, 2014	8.55	8.55	8.55	8.55
1814	NASDAQ	KFFB	Wed, Apr 30, 2014	8.41	8.59	8.40	8.59
1813	NASDAQ	KFFB	Mon, Apr 28, 2014	8.73	8.73	8.73	8.73
1812	NASDAQ	KFFB	Fri, Apr 25, 2014	8.85	8.56	8.41	8.55
1811	NASDAQ	KFFB	Thu, Apr 24, 2014	8.62	8.62	8.62	8.62
1810	NASDAQ	KFFB	Wed, Apr 23, 2014	8.60	8.60	8.52	8.55
1809	NASDAQ	KFFB	Tue, Apr 22, 2014	8.43	8.55	8.43	8.52
1808	NASDAQ	KFFB	Mon, Apr 21, 2014	8.55	8.73	8.55	8.65
1807	NASDAQ	KFFB	Thu, Apr 17, 2014	8.55	8.55	8.34	8.45
1806	NASDAQ	KFFB	Wed, Apr 16, 2014	8.76	8.76	8.76	8.76
1805	NASDAQ	KFFB	Tue, Apr 15, 2014	8.23	8.23	8.23	8.23
1804	NASDAQ	KFFB	Mon, Apr 14, 2014	8.51	8.51	8.45	8.47
1803	NASDAQ	KFFB	Fri, Apr 11, 2014	8.50	8.51	8.50	8.51
1802	NASDAQ	KFFB	Thu, Apr 10, 2014	8.48	8.48	8.45	8.45
1801	NASDAQ	KFFB	Wed, Apr 9, 2014	8.50	8.50	8.50	8.50
1800	NASDAQ	KFFB	Tue, Apr 8, 2014	8.47	8.48	8.41	8.48
1799	NASDAQ	KFFB	Fri, Apr 4, 2014	8.67	8.60	8.47	8.56
1798	NASDAQ	KFFB	Thu, Apr 3, 2014	8.69	8.69	8.69	8.69
1797	NASDAQ	KFFB	Wed, Apr 2, 2014	8.57	8.57	8.57	8.57
1796	NASDAQ	KFFB	Tue, Apr 1, 2014	8.55	8.55	8.55	8.55
1795	NASDAQ	KFFB	Mon, Mar 31, 2014	8.69	8.69	8.69	8.69
1794	NASDAQ	KFFB	Fri, Mar 28, 2014	8.51	8.53	8.50	8.53
1793	NASDAQ	KFFB	Thu, Mar 27, 2014	8.44	8.86	8.10	8.80
1792	NASDAQ	KFFB	Wed, Mar 26, 2014	8.36	8.49	8.31	8.49
1791	NASDAQ	KFFB	Tue, Mar 25, 2014	8.45	8.80	8.45	8.55
1790	NASDAQ	KFFB	Fri, Mar 21, 2014	8.46	8.46	8.46	8.46
1789	NASDAQ	KFFB	Wed, Mar 19, 2014	8.63	8.63	8.63	8.63
1788	NASDAQ	KFFB	Tue, Mar 18, 2014	8.50	8.50	8.50	8.50
1787	NASDAQ	KFFB	Mon, Mar 17, 2014	8.44	8.44	8.37	8.37
1786	NASDAQ	KFFB	Fri, Mar 14, 2014	8.45	8.45	8.45	8.45
1785	NASDAQ	KFFB	Thu, Mar 13, 2014	8.50	8.50	8.50	8.50
1784	NASDAQ	KFFB	Wed, Mar 12, 2014	8.50	8.50	8.50	8.50
1783	NASDAQ	KFFB	Tue, Mar 11, 2014	8.43	8.43	8.36	8.37
1782	NASDAQ	KFFB	Mon, Mar 10, 2014	8.49	8.50	8.49	8.50
1781	NASDAQ	KFFB	Thu, Mar 6, 2014	8.63	8.50	8.50	8.50
1780	NASDAQ	KFFB	Wed, Mar 5, 2014	8.97	8.97	8.40	8.40
1779	NASDAQ	KFFB	Tue, Mar 4, 2014	8.55	8.55	8.55	8.55
1778	NASDAQ	KFFB	Mon, Mar 3, 2014	8.41	8.35	8.30	8.35
1777	NASDAQ	KFFB	Fri, Feb 28, 2014	8.36	8.45	8.36	8.45
1776	NASDAQ	KFFB	Thu, Feb 27, 2014	8.49	8.50	8.49	8.50
1775	NASDAQ	KFFB	Wed, Feb 26, 2014	8.52	8.55	8.49	8.50
1774	NASDAQ	KFFB	Tue, Feb 25, 2014	8.79	8.84	8.52	8.84
1773	NASDAQ	KFFB	Mon, Feb 24, 2014	8.85	8.84	8.82	8.84
1772	NASDAQ	KFFB	Fri, Feb 21, 2014	8.50	8.85	8.50	8.85
1771	NASDAQ	KFFB	Thu, Feb 20, 2014	8.68	8.81	8.42	8.55
1770	NASDAQ	KFFB	Wed, Feb 19, 2014	8.66	8.72	8.50	8.50
1769	NASDAQ	KFFB	Tue, Feb 18, 2014	8.72	8.71	8.43	8.43
1768	NASDAQ	KFFB	Fri, Feb 14, 2014	8.95	8.95	8.27	8.75
1767	NASDAQ	KFFB	Thu, Feb 13, 2014	8.57	8.84	8.63	8.80
1766	NASDAQ	KFFB	Wed, Feb 12, 2014	8.38	8.45	8.38	8.45
1765	NASDAQ	KFFB	Tue, Feb 11, 2014	8.40	8.40	8.40	8.40
1764	NASDAQ	KFFB	Mon, Feb 10, 2014	8.42	8.95	8.95	8.95
1763	NASDAQ	KFFB	Fri, Feb 7, 2014	8.40	8.40	8.05	8.40
1762	NASDAQ	KFFB	Thu, Feb 6, 2014	8.54	8.54	8.54	8.54
1761	NASDAQ	KFFB	Wed, Feb 5, 2014	8.44	8.62	8.44	8.46
1760	NASDAQ	KFFB	Tue, Feb 4, 2014	8.53	8.52	8.50	8.50
1759	NASDAQ	KFFB	Mon, Feb 3, 2014	8.72	8.75	8.52	8.52
1758	NASDAQ	KFFB	Fri, Jan 31, 2014	8.65	8.79	8.72	8.72
1757	NASDAQ	KFFB	Thu, Jan 30, 2014	8.40	8.53	8.40	8.53
1756	NASDAQ	KFFB	Wed, Jan 29, 2014	8.72	8.87	8.86	8.86
1755	NASDAQ	KFFB	Tue, Jan 28, 2014	8.81	8.81	8.67	8.67
1754	NASDAQ	KFFB	Mon, Jan 27, 2014	8.50	8.85	8.50	8.85
1753	NASDAQ	KFFB	Fri, Jan 24, 2014	8.57	8.57	8.49	8.50
1752	NASDAQ	KFFB	Thu, Jan 23, 2014	8.50	8.65	8.44	8.50
1751	NASDAQ	KFFB	Wed, Jan 22, 2014	8.47	8.49	8.49	8.49
1750	NASDAQ	KFFB	Tue, Jan 21, 2014	8.44	8.50	8.38	8.41
1749	NASDAQ	KFFB	Thu, Jan 16, 2014	8.06	8.35	8.03	8.20
1748	NASDAQ	KFFB	Wed, Jan 15, 2014	8.13	8.15	8.09	8.10
1747	NASDAQ	KFFB	Tue, Jan 14, 2014	8.15	8.15	8.05	8.06
1746	NASDAQ	KFFB	Mon, Jan 13, 2014	8.10	8.10	8.06	8.06
1745	NASDAQ	KFFB	Fri, Jan 10, 2014	8.15	8.15	8.10	8.10
1744	NASDAQ	KFFB	Thu, Jan 9, 2014	8.15	8.16	8.15	8.15
1743	NASDAQ	KFFB	Wed, Jan 8, 2014	8.45	8.45	8.45	8.45
1742	NASDAQ	KFFB	Tue, Jan 7, 2014	8.15	8.44	8.15	8.24
1741	NASDAQ	KFFB	Thu, Jan 2, 2014	8.03	8.15	8.05	8.15
1740	NASDAQ	KFFB	Tue, Dec 31, 2013	8.23	8.15	8.00	8.00
1739	NASDAQ	KFFB	Mon, Dec 30, 2013	8.23	8.23	8.23	8.23
1738	NASDAQ	KFFB	Thu, Dec 26, 2013	8.05	8.18	8.05	8.18
1737	NASDAQ	KFFB	Tue, Dec 24, 2013	8.03	8.03	8.00	8.00
1736	NASDAQ	KFFB	Mon, Dec 23, 2013	8.20	8.21	8.20	8.21
1735	NASDAQ	KFFB	Fri, Dec 20, 2013	8.45	8.20	8.15	8.20
1734	NASDAQ	KFFB	Wed, Dec 18, 2013	8.15	8.15	8.15	8.15
1733	NASDAQ	KFFB	Mon, Dec 16, 2013	8.21	8.40	8.40	8.40
1732	NASDAQ	KFFB	Fri, Dec 13, 2013	8.17	8.17	8.17	8.17
1731	NASDAQ	KFFB	Thu, Dec 12, 2013	8.15	8.15	8.15	8.15
1730	NASDAQ	KFFB	Wed, Dec 11, 2013	8.17	8.17	8.15	8.15
1729	NASDAQ	KFFB	Tue, Dec 10, 2013	8.20	8.15	8.15	8.15
1728	NASDAQ	KFFB	Mon, Dec 9, 2013	8.18	8.20	8.15	8.19
1727	NASDAQ	KFFB	Fri, Dec 6, 2013	8.18	8.18	8.01	8.02
1726	NASDAQ	KFFB	Thu, Dec 5, 2013	8.17	8.17	8.17	8.17
1725	NASDAQ	KFFB	Wed, Dec 4, 2013	8.02	8.02	8.02	8.02
1724	NASDAQ	KFFB	Tue, Dec 3, 2013	8.17	8.17	8.17	8.17
1723	NASDAQ	KFFB	Mon, Dec 2, 2013	8.07	8.19	8.07	8.16
1722	NASDAQ	KFFB	Fri, Nov 29, 2013	8.16	8.16	8.15	8.15
1721	NASDAQ	KFFB	Wed, Nov 27, 2013	8.20	8.20	8.20	8.20
1720	NASDAQ	KFFB	Tue, Nov 26, 2013	8.35	8.35	8.35	8.35
1719	NASDAQ	KFFB	Mon, Nov 25, 2013	8.35	8.35	8.20	8.35
1718	NASDAQ	KFFB	Fri, Nov 22, 2013	8.12	8.38	8.12	8.38
1717	NASDAQ	KFFB	Wed, Nov 20, 2013	8.16	8.16	8.16	8.16
1716	NASDAQ	KFFB	Tue, Nov 19, 2013	8.34	8.34	8.20	8.20
1715	NASDAQ	KFFB	Mon, Nov 18, 2013	8.32	8.43	8.18	8.43
1714	NASDAQ	KFFB	Fri, Nov 15, 2013	8.32	8.19	8.19	8.19
1713	NASDAQ	KFFB	Thu, Nov 14, 2013	8.30	8.30	8.20	8.23
1712	NASDAQ	KFFB	Wed, Nov 13, 2013	8.25	8.42	8.21	8.31
1711	NASDAQ	KFFB	Tue, Nov 12, 2013	8.42	8.25	8.25	8.25
1710	NASDAQ	KFFB	Mon, Nov 11, 2013	8.15	8.18	8.15	8.15
1709	NASDAQ	KFFB	Thu, Nov 7, 2013	8.23	8.45	8.23	8.24
1708	NASDAQ	KFFB	Wed, Nov 6, 2013	8.23	8.23	8.20	8.22
1707	NASDAQ	KFFB	Tue, Nov 5, 2013	8.20	8.20	8.20	8.20
1706	NASDAQ	KFFB	Mon, Nov 4, 2013	8.13	8.25	8.13	8.22
1705	NASDAQ	KFFB	Fri, Nov 1, 2013	8.22	8.01	8.01	8.01
1704	NASDAQ	KFFB	Thu, Oct 31, 2013	8.00	8.18	8.00	8.16
1703	NASDAQ	KFFB	Wed, Oct 30, 2013	8.14	8.14	8.00	8.00
1702	NASDAQ	KFFB	Tue, Oct 29, 2013	8.11	8.21	7.90	8.17
1701	NASDAQ	KFFB	Mon, Oct 28, 2013	7.91	8.25	7.91	8.25
1700	NASDAQ	KFFB	Fri, Oct 25, 2013	8.05	8.10	7.87	7.87
1699	NASDAQ	KFFB	Thu, Oct 24, 2013	8.05	8.05	8.00	8.05
1698	NASDAQ	KFFB	Wed, Oct 23, 2013	8.09	8.10	8.05	8.10
1697	NASDAQ	KFFB	Tue, Oct 22, 2013	8.12	8.12	8.05	8.07
1696	NASDAQ	KFFB	Mon, Oct 21, 2013	8.19	8.22	8.18	8.18
1695	NASDAQ	KFFB	Fri, Oct 18, 2013	8.08	8.15	8.08	8.15
1694	NASDAQ	KFFB	Thu, Oct 17, 2013	8.12	8.14	8.12	8.12
1693	NASDAQ	KFFB	Wed, Oct 16, 2013	8.12	8.12	8.12	8.12
1692	NASDAQ	KFFB	Tue, Oct 15, 2013	8.12	8.12	8.11	8.11
1691	NASDAQ	KFFB	Mon, Oct 14, 2013	8.05	8.11	8.05	8.11
1690	NASDAQ	KFFB	Fri, Oct 11, 2013	8.02	8.10	8.02	8.05
1689	NASDAQ	KFFB	Thu, Oct 10, 2013	8.11	8.11	8.01	8.01
1688	NASDAQ	KFFB	Wed, Oct 9, 2013	8.09	8.11	8.03	8.03
1687	NASDAQ	KFFB	Tue, Oct 8, 2013	8.07	8.12	8.01	8.12
1686	NASDAQ	KFFB	Mon, Oct 7, 2013	8.00	8.10	8.02	8.03
1685	NASDAQ	KFFB	Fri, Oct 4, 2013	8.11	8.08	8.08	8.08
1684	NASDAQ	KFFB	Thu, Oct 3, 2013	8.05	8.05	8.00	8.00
1683	NASDAQ	KFFB	Wed, Oct 2, 2013	8.12	8.12	8.00	8.00
1682	NASDAQ	KFFB	Tue, Oct 1, 2013	8.19	8.19	8.12	8.12
1681	NASDAQ	KFFB	Mon, Sep 30, 2013	8.14	8.19	8.12	8.19
1680	NASDAQ	KFFB	Fri, Sep 27, 2013	8.20	8.20	8.20	8.20
1679	NASDAQ	KFFB	Thu, Sep 26, 2013	8.10	8.21	8.09	8.21
1678	NASDAQ	KFFB	Wed, Sep 25, 2013	8.14	8.10	8.10	8.10
1677	NASDAQ	KFFB	Tue, Sep 24, 2013	8.07	8.16	8.07	8.12
1676	NASDAQ	KFFB	Mon, Sep 23, 2013	8.04	8.07	8.04	8.07
1675	NASDAQ	KFFB	Fri, Sep 20, 2013	8.00	8.02	8.00	8.02
1674	NASDAQ	KFFB	Thu, Sep 19, 2013	8.25	8.25	8.25	8.25
1673	NASDAQ	KFFB	Wed, Sep 18, 2013	8.02	8.25	8.02	8.25
1672	NASDAQ	KFFB	Tue, Sep 17, 2013	8.22	8.22	8.15	8.22
1671	NASDAQ	KFFB	Mon, Sep 16, 2013	8.27	8.32	7.96	8.30
1670	NASDAQ	KFFB	Fri, Sep 13, 2013	8.25	8.25	8.13	8.13
1669	NASDAQ	KFFB	Thu, Sep 12, 2013	8.09	8.25	7.90	8.25
1668	NASDAQ	KFFB	Wed, Sep 11, 2013	8.18	8.18	8.18	8.18
1667	NASDAQ	KFFB	Tue, Sep 10, 2013	8.03	8.23	8.03	8.23
1666	NASDAQ	KFFB	Mon, Sep 9, 2013	8.10	8.15	7.90	8.00
1665	NASDAQ	KFFB	Fri, Sep 6, 2013	8.26	8.39	7.70	8.00
1664	NASDAQ	KFFB	Thu, Sep 5, 2013	8.13	8.45	8.00	8.28
1663	NASDAQ	KFFB	Wed, Sep 4, 2013	8.23	8.30	7.92	8.15
1662	NASDAQ	KFFB	Tue, Sep 3, 2013	8.29	8.40	8.05	8.25
1661	NASDAQ	KFFB	Thu, Aug 29, 2013	8.23	8.23	8.23	8.23
1660	NASDAQ	KFFB	Wed, Aug 28, 2013	8.28	8.28	8.28	8.28
1659	NASDAQ	KFFB	Mon, Aug 26, 2013	8.22	8.22	8.18	8.22
1658	NASDAQ	KFFB	Fri, Aug 23, 2013	8.27	8.20	8.20	8.20
1657	NASDAQ	KFFB	Wed, Aug 21, 2013	8.17	8.15	8.15	8.15
1656	NASDAQ	KFFB	Tue, Aug 20, 2013	8.12	8.25	8.10	8.20
1655	NASDAQ	KFFB	Mon, Aug 19, 2013	8.11	8.40	8.07	8.07
1654	NASDAQ	KFFB	Fri, Aug 16, 2013	7.93	8.29	7.93	7.96
1653	NASDAQ	KFFB	Thu, Aug 15, 2013	8.01	8.40	8.02	8.03
1652	NASDAQ	KFFB	Wed, Aug 14, 2013	8.02	8.97	7.94	8.17
1651	NASDAQ	KFFB	Tue, Aug 13, 2013	7.90	8.40	7.90	7.94
1650	NASDAQ	KFFB	Mon, Aug 12, 2013	8.20	8.13	7.55	7.82
1649	NASDAQ	KFFB	Fri, Aug 9, 2013	8.19	8.19	7.96	7.96
1648	NASDAQ	KFFB	Thu, Aug 8, 2013	8.00	8.20	7.96	8.20
1647	NASDAQ	KFFB	Wed, Aug 7, 2013	8.17	8.24	7.95	7.98
1646	NASDAQ	KFFB	Tue, Aug 6, 2013	7.95	7.95	7.95	7.95
1645	NASDAQ	KFFB	Mon, Aug 5, 2013	7.95	8.11	7.85	7.90
1644	NASDAQ	KFFB	Fri, Aug 2, 2013	8.05	8.12	7.84	7.84
1643	NASDAQ	KFFB	Thu, Aug 1, 2013	8.34	8.34	8.01	8.05
1642	NASDAQ	KFFB	Wed, Jul 31, 2013	8.30	8.30	8.25	8.29
1641	NASDAQ	KFFB	Tue, Jul 30, 2013	8.29	8.46	8.25	8.25
1640	NASDAQ	KFFB	Mon, Jul 29, 2013	8.45	8.50	8.25	8.25
1639	NASDAQ	KFFB	Fri, Jul 26, 2013	8.93	8.82	8.45	8.45
1638	NASDAQ	KFFB	Thu, Jul 25, 2013	8.50	8.50	8.41	8.42
1637	NASDAQ	KFFB	Wed, Jul 24, 2013	8.45	8.50	8.40	8.45
1636	NASDAQ	KFFB	Tue, Jul 23, 2013	8.44	8.45	8.43	8.45
1635	NASDAQ	KFFB	Mon, Jul 22, 2013	8.33	8.44	8.33	8.40
1634	NASDAQ	KFFB	Fri, Jul 19, 2013	8.44	8.44	8.44	8.44
1633	NASDAQ	KFFB	Thu, Jul 18, 2013	8.25	8.44	8.23	8.44
1632	NASDAQ	KFFB	Wed, Jul 17, 2013	8.21	8.21	8.21	8.21
1631	NASDAQ	KFFB	Tue, Jul 16, 2013	8.30	8.30	8.20	8.20
1630	NASDAQ	KFFB	Mon, Jul 15, 2013	8.25	8.30	8.25	8.30
1629	NASDAQ	KFFB	Tue, Jul 9, 2013	8.38	8.20	8.15	8.20
1628	NASDAQ	KFFB	Mon, Jul 8, 2013	8.36	8.37	8.35	8.35
1627	NASDAQ	KFFB	Fri, Jul 5, 2013	8.33	8.33	8.33	8.33
1626	NASDAQ	KFFB	Tue, Jul 2, 2013	8.29	8.34	8.29	8.34
1625	NASDAQ	KFFB	Mon, Jul 1, 2013	8.09	8.35	8.09	8.35
1624	NASDAQ	KFFB	Fri, Jun 28, 2013	8.13	8.34	8.05	8.06
1623	NASDAQ	KFFB	Wed, Jun 26, 2013	8.03	8.22	8.03	8.19
1622	NASDAQ	KFFB	Tue, Jun 25, 2013	8.00	8.00	8.00	8.00
1621	NASDAQ	KFFB	Thu, Jun 20, 2013	8.10	8.19	8.00	8.00
1620	NASDAQ	KFFB	Tue, Jun 18, 2013	8.16	8.16	8.16	8.16
1619	NASDAQ	KFFB	Mon, Jun 17, 2013	8.09	8.18	8.05	8.18
1618	NASDAQ	KFFB	Fri, Jun 14, 2013	8.14	8.14	8.14	8.14
1617	NASDAQ	KFFB	Thu, Jun 13, 2013	8.17	8.17	8.17	8.17
1616	NASDAQ	KFFB	Wed, Jun 12, 2013	7.95	7.95	7.95	7.95
1615	NASDAQ	KFFB	Tue, Jun 11, 2013	8.17	8.17	8.11	8.15
1614	NASDAQ	KFFB	Mon, Jun 10, 2013	8.15	8.16	8.15	8.16
1613	NASDAQ	KFFB	Fri, Jun 7, 2013	8.17	8.17	7.96	7.96
1612	NASDAQ	KFFB	Thu, Jun 6, 2013	8.12	8.12	8.12	8.12
1611	NASDAQ	KFFB	Wed, Jun 5, 2013	8.01	8.17	8.01	8.17
1610	NASDAQ	KFFB	Tue, Jun 4, 2013	8.14	8.14	8.00	8.00
1609	NASDAQ	KFFB	Mon, Jun 3, 2013	8.08	8.10	8.08	8.10
1608	NASDAQ	KFFB	Thu, May 30, 2013	8.05	8.05	8.05	8.05
1607	NASDAQ	KFFB	Wed, May 29, 2013	8.15	8.15	8.14	8.14
1606	NASDAQ	KFFB	Tue, May 28, 2013	8.10	8.10	8.10	8.10
1605	NASDAQ	KFFB	Tue, May 21, 2013	8.04	8.15	8.00	8.05
1604	NASDAQ	KFFB	Mon, May 20, 2013	8.15	8.15	8.00	8.05
1603	NASDAQ	KFFB	Thu, May 16, 2013	8.00	8.00	8.00	8.00
1602	NASDAQ	KFFB	Wed, May 15, 2013	8.01	8.14	8.01	8.01
1601	NASDAQ	KFFB	Tue, May 14, 2013	8.06	8.06	7.96	7.96
1600	NASDAQ	KFFB	Mon, May 13, 2013	8.15	8.15	8.15	8.15
1599	NASDAQ	KFFB	Thu, May 9, 2013	8.01	8.01	8.00	8.00
1598	NASDAQ	KFFB	Wed, May 8, 2013	7.98	7.98	7.98	7.98
1597	NASDAQ	KFFB	Tue, May 7, 2013	7.97	8.08	7.95	7.95
1596	NASDAQ	KFFB	Thu, May 2, 2013	8.12	8.12	8.00	8.00
1595	NASDAQ	KFFB	Wed, May 1, 2013	7.95	7.95	7.95	7.95
1594	NASDAQ	KFFB	Tue, Apr 30, 2013	7.95	7.95	7.95	7.95
1593	NASDAQ	KFFB	Fri, Apr 26, 2013	7.95	7.95	7.95	7.95
1592	NASDAQ	KFFB	Thu, Apr 25, 2013	7.96	7.96	7.95	7.95
1591	NASDAQ	KFFB	Wed, Apr 24, 2013	8.08	8.08	8.08	8.08
1590	NASDAQ	KFFB	Tue, Apr 23, 2013	8.02	8.02	8.02	8.02
1589	NASDAQ	KFFB	Fri, Apr 19, 2013	8.00	8.00	8.00	8.00
1588	NASDAQ	KFFB	Thu, Apr 18, 2013	7.96	7.96	7.95	7.95
1587	NASDAQ	KFFB	Wed, Apr 17, 2013	8.00	8.09	8.00	8.00
1586	NASDAQ	KFFB	Tue, Apr 16, 2013	8.00	8.00	8.00	8.00
1585	NASDAQ	KFFB	Mon, Apr 15, 2013	7.98	8.00	7.95	7.96
1584	NASDAQ	KFFB	Fri, Apr 12, 2013	7.95	8.00	7.95	8.00
1583	NASDAQ	KFFB	Thu, Apr 11, 2013	7.95	7.95	7.95	7.95
1582	NASDAQ	KFFB	Wed, Apr 10, 2013	8.10	8.10	8.10	8.10
1581	NASDAQ	KFFB	Mon, Apr 8, 2013	8.10	8.10	8.10	8.10
1580	NASDAQ	KFFB	Fri, Apr 5, 2013	8.05	8.15	8.05	8.15
1579	NASDAQ	KFFB	Thu, Apr 4, 2013	8.13	8.13	8.13	8.13
1578	NASDAQ	KFFB	Tue, Apr 2, 2013	8.12	8.12	8.12	8.12
1577	NASDAQ	KFFB	Mon, Apr 1, 2013	8.15	8.15	8.15	8.15
1576	NASDAQ	KFFB	Thu, Mar 28, 2013	8.00	8.00	8.00	8.00
1575	NASDAQ	KFFB	Wed, Mar 27, 2013	8.15	8.15	8.00	8.00
1574	NASDAQ	KFFB	Tue, Mar 26, 2013	7.97	8.06	7.97	8.03
1573	NASDAQ	KFFB	Fri, Mar 22, 2013	8.00	8.00	7.96	8.00
1572	NASDAQ	KFFB	Wed, Mar 20, 2013	7.95	8.04	7.95	8.04
1571	NASDAQ	KFFB	Tue, Mar 19, 2013	8.22	8.22	7.95	7.95
1570	NASDAQ	KFFB	Mon, Mar 18, 2013	8.15	8.15	8.15	8.15
1569	NASDAQ	KFFB	Fri, Mar 15, 2013	8.04	8.21	8.00	8.21
1568	NASDAQ	KFFB	Wed, Mar 13, 2013	8.11	8.00	8.00	8.00
1567	NASDAQ	KFFB	Tue, Mar 12, 2013	8.06	8.06	8.06	8.06
1566	NASDAQ	KFFB	Fri, Mar 8, 2013	8.04	8.04	8.04	8.04
1565	NASDAQ	KFFB	Thu, Mar 7, 2013	8.00	8.15	8.00	8.15
1564	NASDAQ	KFFB	Tue, Mar 5, 2013	8.00	8.00	8.00	8.00
1563	NASDAQ	KFFB	Fri, Mar 1, 2013	8.10	8.10	8.10	8.10
1562	NASDAQ	KFFB	Thu, Feb 28, 2013	8.08	8.08	8.08	8.08
1561	NASDAQ	KFFB	Wed, Feb 27, 2013	8.14	8.15	8.00	8.00
1560	NASDAQ	KFFB	Tue, Feb 26, 2013	8.14	8.15	8.14	8.15
1559	NASDAQ	KFFB	Fri, Feb 22, 2013	8.02	8.02	8.02	8.02
1558	NASDAQ	KFFB	Thu, Feb 21, 2013	8.06	8.06	7.95	7.97
1557	NASDAQ	KFFB	Wed, Feb 20, 2013	8.07	8.19	8.01	8.01
1556	NASDAQ	KFFB	Tue, Feb 19, 2013	8.06	8.10	8.00	8.00
1555	NASDAQ	KFFB	Fri, Feb 15, 2013	7.95	8.00	7.95	8.00
1554	NASDAQ	KFFB	Wed, Feb 13, 2013	8.19	8.19	7.95	8.09
1553	NASDAQ	KFFB	Tue, Feb 12, 2013	8.02	8.02	7.90	8.00
1552	NASDAQ	KFFB	Mon, Feb 11, 2013	8.00	8.00	8.00	8.00
1551	NASDAQ	KFFB	Fri, Feb 8, 2013	7.99	8.00	7.95	7.95
1550	NASDAQ	KFFB	Thu, Feb 7, 2013	7.95	8.00	7.95	8.00
1549	NASDAQ	KFFB	Wed, Feb 6, 2013	7.99	7.99	7.99	7.99
1548	NASDAQ	KFFB	Tue, Feb 5, 2013	7.96	7.96	7.95	7.95
1547	NASDAQ	KFFB	Mon, Feb 4, 2013	8.00	8.00	7.90	7.90
1546	NASDAQ	KFFB	Fri, Feb 1, 2013	8.22	8.22	8.00	8.00
1545	NASDAQ	KFFB	Thu, Jan 31, 2013	8.20	8.20	8.19	8.20
1544	NASDAQ	KFFB	Wed, Jan 30, 2013	8.09	8.09	7.99	8.00
1543	NASDAQ	KFFB	Tue, Jan 29, 2013	8.13	8.13	7.90	7.99
1542	NASDAQ	KFFB	Mon, Jan 28, 2013	8.21	8.21	8.17	8.20
1541	NASDAQ	KFFB	Fri, Jan 25, 2013	8.02	8.20	8.00	8.20
1540	NASDAQ	KFFB	Thu, Jan 24, 2013	7.94	8.01	7.94	8.00
1539	NASDAQ	KFFB	Wed, Jan 23, 2013	7.91	7.91	7.90	7.90
1538	NASDAQ	KFFB	Tue, Jan 22, 2013	7.93	7.94	7.93	7.94
1537	NASDAQ	KFFB	Fri, Jan 18, 2013	8.00	8.00	7.85	7.85
1536	NASDAQ	KFFB	Thu, Jan 17, 2013	7.99	8.00	7.99	8.00
1535	NASDAQ	KFFB	Wed, Jan 16, 2013	7.80	7.80	7.80	7.80
1534	NASDAQ	KFFB	Tue, Jan 15, 2013	7.71	7.81	7.71	7.81
1533	NASDAQ	KFFB	Mon, Jan 14, 2013	7.70	7.70	7.51	7.65
1532	NASDAQ	KFFB	Fri, Jan 11, 2013	7.70	7.70	7.70	7.70
1531	NASDAQ	KFFB	Thu, Jan 10, 2013	7.55	7.55	7.52	7.55
1530	NASDAQ	KFFB	Wed, Jan 9, 2013	7.42	7.46	7.40	7.46
1529	NASDAQ	KFFB	Tue, Jan 8, 2013	7.50	7.50	7.50	7.50
1528	NASDAQ	KFFB	Mon, Jan 7, 2013	7.36	7.50	7.36	7.50
1527	NASDAQ	KFFB	Thu, Jan 3, 2013	7.53	7.53	7.27	7.30
1526	NASDAQ	KFFB	Wed, Jan 2, 2013	6.90	7.75	6.90	7.52
1525	NASDAQ	KFFB	Mon, Dec 31, 2012	7.75	7.75	7.45	7.45
1524	NASDAQ	KFFB	Thu, Dec 27, 2012	7.75	7.75	7.75	7.75
1523	NASDAQ	KFFB	Wed, Dec 26, 2012	7.81	7.81	7.81	7.81
1522	NASDAQ	KFFB	Thu, Dec 20, 2012	8.11	8.19	8.10	8.10
1521	NASDAQ	KFFB	Tue, Dec 18, 2012	8.00	8.00	8.00	8.00
1520	NASDAQ	KFFB	Mon, Dec 17, 2012	8.01	8.09	8.00	8.03
1519	NASDAQ	KFFB	Fri, Dec 14, 2012	7.50	7.50	7.50	7.50
1518	NASDAQ	KFFB	Thu, Dec 13, 2012	8.00	8.30	7.26	8.30
1517	NASDAQ	KFFB	Wed, Dec 12, 2012	8.25	8.34	8.00	8.00
1516	NASDAQ	KFFB	Tue, Dec 11, 2012	8.30	8.30	8.25	8.25
1515	NASDAQ	KFFB	Mon, Dec 10, 2012	8.27	8.38	8.25	8.35
1514	NASDAQ	KFFB	Fri, Dec 7, 2012	8.26	8.28	8.25	8.28
1513	NASDAQ	KFFB	Thu, Dec 6, 2012	8.39	8.39	8.39	8.39
1512	NASDAQ	KFFB	Tue, Dec 4, 2012	8.44	8.44	8.44	8.44
1511	NASDAQ	KFFB	Mon, Dec 3, 2012	8.25	8.45	8.25	8.45
1510	NASDAQ	KFFB	Fri, Nov 30, 2012	8.34	8.34	8.18	8.23
1509	NASDAQ	KFFB	Thu, Nov 29, 2012	8.23	8.23	8.23	8.23
1508	NASDAQ	KFFB	Wed, Nov 28, 2012	8.18	8.24	8.18	8.23
1507	NASDAQ	KFFB	Mon, Nov 26, 2012	8.34	8.39	8.32	8.34
1506	NASDAQ	KFFB	Fri, Nov 23, 2012	8.45	8.45	8.45	8.45
1505	NASDAQ	KFFB	Wed, Nov 21, 2012	8.38	8.49	8.38	8.49
1504	NASDAQ	KFFB	Tue, Nov 20, 2012	8.49	8.49	8.25	8.49
1503	NASDAQ	KFFB	Mon, Nov 19, 2012	8.49	8.49	8.36	8.36
1502	NASDAQ	KFFB	Wed, Nov 14, 2012	8.44	8.45	8.44	8.45
1501	NASDAQ	KFFB	Wed, Nov 7, 2012	8.00	8.39	8.00	8.39
1500	NASDAQ	KFFB	Wed, Oct 31, 2012	8.18	8.20	8.00	8.00
1499	NASDAQ	KFFB	Wed, Oct 24, 2012	8.14	8.14	8.14	8.14
1498	NASDAQ	KFFB	Tue, Oct 23, 2012	8.01	8.01	8.01	8.01
1497	NASDAQ	KFFB	Mon, Oct 22, 2012	8.20	8.20	8.01	8.01
1496	NASDAQ	KFFB	Fri, Oct 19, 2012	8.00	8.18	8.00	8.18
1495	NASDAQ	KFFB	Thu, Oct 18, 2012	8.27	8.27	8.27	8.27
1494	NASDAQ	KFFB	Wed, Oct 17, 2012	8.09	8.09	8.09	8.09
1493	NASDAQ	KFFB	Tue, Oct 16, 2012	8.09	8.09	8.09	8.09
1492	NASDAQ	KFFB	Mon, Oct 15, 2012	8.19	8.29	7.94	8.00
1491	NASDAQ	KFFB	Fri, Oct 12, 2012	8.10	8.30	8.10	8.30
1490	NASDAQ	KFFB	Thu, Oct 11, 2012	8.10	8.10	8.06	8.06
1489	NASDAQ	KFFB	Wed, Oct 10, 2012	8.03	8.03	8.03	8.03
1488	NASDAQ	KFFB	Tue, Oct 9, 2012	8.30	8.30	8.05	8.10
1487	NASDAQ	KFFB	Mon, Oct 8, 2012	8.50	8.50	8.50	8.50
1486	NASDAQ	KFFB	Fri, Oct 5, 2012	8.05	8.22	8.05	8.22
1485	NASDAQ	KFFB	Thu, Oct 4, 2012	7.88	8.20	7.88	8.00
1484	NASDAQ	KFFB	Wed, Oct 3, 2012	7.87	7.88	7.87	7.88
1483	NASDAQ	KFFB	Tue, Oct 2, 2012	7.61	7.89	7.61	7.79
1482	NASDAQ	KFFB	Mon, Oct 1, 2012	7.62	7.62	7.62	7.62
1481	NASDAQ	KFFB	Fri, Sep 28, 2012	7.28	7.56	7.25	7.56
1480	NASDAQ	KFFB	Thu, Sep 27, 2012	7.32	7.32	7.32	7.32
1479	NASDAQ	KFFB	Wed, Sep 26, 2012	7.25	7.25	7.25	7.25
1478	NASDAQ	KFFB	Tue, Sep 25, 2012	7.38	7.61	7.38	7.61
1477	NASDAQ	KFFB	Mon, Sep 24, 2012	7.51	7.51	7.51	7.51
1476	NASDAQ	KFFB	Fri, Sep 21, 2012	7.56	7.56	7.56	7.56
1475	NASDAQ	KFFB	Wed, Sep 19, 2012	7.62	7.62	7.26	7.26
1474	NASDAQ	KFFB	Mon, Sep 17, 2012	7.62	7.62	7.60	7.60
1473	NASDAQ	KFFB	Fri, Sep 14, 2012	7.25	7.60	7.25	7.60
1472	NASDAQ	KFFB	Thu, Sep 13, 2012	7.71	7.71	7.26	7.26
1471	NASDAQ	KFFB	Mon, Sep 10, 2012	7.88	7.88	7.88	7.88
1470	NASDAQ	KFFB	Fri, Sep 7, 2012	7.87	7.99	7.85	7.95
1469	NASDAQ	KFFB	Wed, Sep 5, 2012	7.87	7.88	7.81	7.88
1468	NASDAQ	KFFB	Tue, Sep 4, 2012	7.74	7.85	7.74	7.81
1467	NASDAQ	KFFB	Fri, Aug 31, 2012	7.74	7.74	7.74	7.74
1466	NASDAQ	KFFB	Thu, Aug 30, 2012	7.63	7.69	7.63	7.69
1465	NASDAQ	KFFB	Wed, Aug 29, 2012	7.62	7.62	7.62	7.62
1464	NASDAQ	KFFB	Fri, Aug 24, 2012	7.54	7.54	7.54	7.54
1463	NASDAQ	KFFB	Thu, Aug 23, 2012	7.69	7.69	7.56	7.56
1462	NASDAQ	KFFB	Mon, Aug 20, 2012	7.70	7.73	7.69	7.69
1461	NASDAQ	KFFB	Fri, Aug 17, 2012	7.50	7.50	7.50	7.50
1460	NASDAQ	KFFB	Wed, Aug 15, 2012	7.51	7.74	7.51	7.74
1459	NASDAQ	KFFB	Mon, Aug 13, 2012	7.57	7.57	7.50	7.50
1458	NASDAQ	KFFB	Tue, Aug 7, 2012	7.74	7.74	7.74	7.74
1457	NASDAQ	KFFB	Mon, Aug 6, 2012	7.75	7.75	7.50	7.74
1456	NASDAQ	KFFB	Thu, Aug 2, 2012	7.75	7.75	7.75	7.75
1455	NASDAQ	KFFB	Wed, Aug 1, 2012	8.00	8.00	8.00	8.00
1454	NASDAQ	KFFB	Tue, Jul 31, 2012	8.00	8.00	7.38	7.51
1453	NASDAQ	KFFB	Thu, Jul 26, 2012	8.03	8.03	7.85	8.00
1452	NASDAQ	KFFB	Tue, Jul 24, 2012	8.05	8.05	8.05	8.05
1451	NASDAQ	KFFB	Mon, Jul 23, 2012	7.98	7.98	7.80	7.80
1450	NASDAQ	KFFB	Fri, Jul 20, 2012	7.99	7.99	7.99	7.99
1449	NASDAQ	KFFB	Thu, Jul 19, 2012	8.06	8.06	8.06	8.06
1448	NASDAQ	KFFB	Wed, Jul 18, 2012	8.00	8.10	8.00	8.10
1447	NASDAQ	KFFB	Tue, Jul 17, 2012	8.00	8.00	8.00	8.00
1446	NASDAQ	KFFB	Wed, Jul 11, 2012	8.11	8.11	8.10	8.10
1445	NASDAQ	KFFB	Thu, Jul 5, 2012	8.44	8.44	8.44	8.44
1444	NASDAQ	KFFB	Mon, Jul 2, 2012	8.49	8.49	8.49	8.49
1443	NASDAQ	KFFB	Fri, Jun 29, 2012	8.49	8.49	8.49	8.49
1442	NASDAQ	KFFB	Thu, Jun 28, 2012	8.47	8.50	8.47	8.50
1441	NASDAQ	KFFB	Wed, Jun 27, 2012	8.46	8.50	8.46	8.50
1440	NASDAQ	KFFB	Mon, Jun 25, 2012	7.99	7.99	7.99	7.99
1439	NASDAQ	KFFB	Fri, Jun 22, 2012	8.00	8.00	7.99	7.99
1438	NASDAQ	KFFB	Tue, Jun 19, 2012	8.01	8.01	8.01	8.01
1437	NASDAQ	KFFB	Mon, Jun 18, 2012	7.55	8.00	7.35	8.00
1436	NASDAQ	KFFB	Fri, Jun 8, 2012	8.50	8.50	8.50	8.50
1435	NASDAQ	KFFB	Tue, Jun 5, 2012	8.32	8.32	8.32	8.32
1434	NASDAQ	KFFB	Mon, Jun 4, 2012	8.32	8.32	8.32	8.32
1433	NASDAQ	KFFB	Fri, Jun 1, 2012	7.65	8.32	7.51	8.32
1432	NASDAQ	KFFB	Thu, May 31, 2012	8.52	8.52	8.52	8.52
1431	NASDAQ	KFFB	Wed, May 30, 2012	8.38	8.38	8.38	8.38
1430	NASDAQ	KFFB	Tue, May 29, 2012	8.63	8.70	8.40	8.40
1429	NASDAQ	KFFB	Thu, May 24, 2012	8.77	8.77	7.59	8.62
1428	NASDAQ	KFFB	Wed, May 23, 2012	8.78	8.78	8.78	8.78
1427	NASDAQ	KFFB	Tue, May 22, 2012	8.41	9.00	8.41	8.90
1426	NASDAQ	KFFB	Mon, May 21, 2012	8.44	8.44	8.39	8.39
1425	NASDAQ	KFFB	Fri, May 18, 2012	9.00	9.00	8.45	8.45
1424	NASDAQ	KFFB	Thu, May 17, 2012	8.75	8.75	8.75	8.75
1423	NASDAQ	KFFB	Wed, May 16, 2012	9.09	9.09	9.09	9.09
1422	NASDAQ	KFFB	Tue, May 15, 2012	8.77	8.77	8.75	8.75
1421	NASDAQ	KFFB	Fri, May 11, 2012	8.71	8.71	8.70	8.70
1420	NASDAQ	KFFB	Thu, May 10, 2012	8.73	8.99	8.73	8.95
1419	NASDAQ	KFFB	Tue, May 8, 2012	8.52	8.52	8.50	8.50
1418	NASDAQ	KFFB	Wed, May 2, 2012	8.82	8.82	8.50	8.50
1417	NASDAQ	KFFB	Tue, May 1, 2012	8.85	8.88	8.85	8.88
1416	NASDAQ	KFFB	Mon, Apr 30, 2012	8.50	8.50	8.50	8.50
1415	NASDAQ	KFFB	Mon, Apr 23, 2012	8.52	8.80	8.50	8.50
1414	NASDAQ	KFFB	Fri, Apr 20, 2012	8.85	8.85	8.63	8.63
1413	NASDAQ	KFFB	Fri, Apr 13, 2012	8.80	8.80	8.80	8.80
1412	NASDAQ	KFFB	Wed, Apr 11, 2012	9.05	9.05	8.80	8.80
1411	NASDAQ	KFFB	Tue, Apr 10, 2012	9.01	9.06	9.01	9.06
1410	NASDAQ	KFFB	Mon, Apr 2, 2012	9.24	9.24	9.24	9.24
1409	NASDAQ	KFFB	Fri, Mar 30, 2012	9.10	9.10	8.76	8.89
1408	NASDAQ	KFFB	Wed, Mar 28, 2012	9.11	9.11	9.11	9.11
1407	NASDAQ	KFFB	Tue, Mar 27, 2012	9.11	9.11	9.11	9.11
1406	NASDAQ	KFFB	Mon, Mar 26, 2012	9.24	9.24	9.24	9.24
1405	NASDAQ	KFFB	Fri, Mar 23, 2012	9.11	9.11	9.11	9.11
1404	NASDAQ	KFFB	Thu, Mar 22, 2012	9.11	9.11	9.11	9.11
1403	NASDAQ	KFFB	Fri, Mar 16, 2012	9.15	9.26	9.15	9.26
1402	NASDAQ	KFFB	Thu, Mar 15, 2012	9.15	9.15	9.10	9.10
1401	NASDAQ	KFFB	Tue, Mar 13, 2012	9.10	9.10	9.10	9.10
1400	NASDAQ	KFFB	Mon, Mar 12, 2012	9.10	9.10	9.04	9.06
1399	NASDAQ	KFFB	Thu, Mar 8, 2012	9.08	9.08	9.06	9.06
1398	NASDAQ	KFFB	Mon, Mar 5, 2012	9.02	9.10	9.02	9.10
1397	NASDAQ	KFFB	Thu, Mar 1, 2012	9.25	9.25	9.25	9.25
1396	NASDAQ	KFFB	Wed, Feb 29, 2012	9.23	9.23	9.10	9.14
1395	NASDAQ	KFFB	Thu, Feb 23, 2012	9.23	9.23	9.23	9.23
1394	NASDAQ	KFFB	Tue, Feb 21, 2012	9.24	9.25	9.21	9.24
1393	NASDAQ	KFFB	Fri, Feb 17, 2012	9.24	9.24	9.24	9.24
1392	NASDAQ	KFFB	Wed, Feb 15, 2012	9.22	9.24	9.05	9.05
1391	NASDAQ	KFFB	Mon, Feb 13, 2012	9.15	9.15	9.15	9.15
1390	NASDAQ	KFFB	Fri, Feb 10, 2012	9.07	9.07	9.07	9.07
1389	NASDAQ	KFFB	Thu, Feb 9, 2012	9.05	9.24	9.05	9.22
1388	NASDAQ	KFFB	Wed, Feb 8, 2012	9.06	9.06	9.06	9.06
1387	NASDAQ	KFFB	Tue, Feb 7, 2012	9.07	9.07	9.05	9.05
1386	NASDAQ	KFFB	Fri, Feb 3, 2012	9.07	9.07	9.05	9.05
1385	NASDAQ	KFFB	Mon, Jan 30, 2012	9.05	9.05	9.05	9.05
1384	NASDAQ	KFFB	Fri, Jan 27, 2012	9.15	9.15	9.15	9.15
1383	NASDAQ	KFFB	Wed, Jan 25, 2012	9.09	9.09	9.07	9.07
1382	NASDAQ	KFFB	Mon, Jan 23, 2012	9.25	9.25	9.23	9.25
1381	NASDAQ	KFFB	Fri, Jan 20, 2012	9.19	9.24	9.19	9.24
1380	NASDAQ	KFFB	Tue, Jan 10, 2012	9.07	9.07	9.05	9.05
1379	NASDAQ	KFFB	Fri, Jan 6, 2012	8.97	8.97	8.97	8.97
1378	NASDAQ	KFFB	Thu, Jan 5, 2012	8.85	8.85	8.85	8.85
1377	NASDAQ	KFFB	Tue, Jan 3, 2012	9.14	9.14	8.81	8.99
1376	NASDAQ	KFFB	Fri, Dec 30, 2011	9.02	9.18	8.90	9.18
1375	NASDAQ	KFFB	Thu, Dec 29, 2011	9.03	9.05	8.97	9.05
1374	NASDAQ	KFFB	Wed, Dec 28, 2011	8.85	9.00	8.85	8.92
1373	NASDAQ	KFFB	Tue, Dec 27, 2011	8.78	8.90	8.78	8.90
1372	NASDAQ	KFFB	Fri, Dec 23, 2011	8.82	8.93	8.78	8.93
1371	NASDAQ	KFFB	Thu, Dec 22, 2011	8.85	8.85	8.85	8.85
1370	NASDAQ	KFFB	Wed, Dec 21, 2011	8.96	8.96	8.86	8.86
1369	NASDAQ	KFFB	Tue, Dec 20, 2011	9.20	9.20	8.75	8.75
1368	NASDAQ	KFFB	Thu, Dec 15, 2011	9.13	9.13	9.13	9.13
1367	NASDAQ	KFFB	Tue, Dec 13, 2011	9.20	9.20	9.19	9.20
1366	NASDAQ	KFFB	Mon, Dec 12, 2011	9.11	9.11	9.10	9.10
1365	NASDAQ	KFFB	Wed, Dec 7, 2011	9.10	9.18	9.10	9.18
1364	NASDAQ	KFFB	Tue, Dec 6, 2011	9.23	9.24	9.10	9.16
1363	NASDAQ	KFFB	Mon, Dec 5, 2011	9.07	9.07	9.07	9.07
1362	NASDAQ	KFFB	Fri, Dec 2, 2011	9.24	9.24	9.24	9.24
1361	NASDAQ	KFFB	Wed, Nov 30, 2011	8.76	9.24	8.76	9.24
1360	NASDAQ	KFFB	Tue, Nov 29, 2011	8.75	8.75	8.75	8.75
1359	NASDAQ	KFFB	Mon, Nov 28, 2011	8.94	9.00	8.75	8.75
1358	NASDAQ	KFFB	Wed, Nov 23, 2011	8.94	8.94	8.75	8.75
1357	NASDAQ	KFFB	Tue, Nov 22, 2011	8.98	8.98	8.88	8.88
1356	NASDAQ	KFFB	Fri, Nov 18, 2011	8.70	8.70	8.65	8.65
1355	NASDAQ	KFFB	Thu, Nov 17, 2011	8.40	8.58	8.40	8.58
1354	NASDAQ	KFFB	Tue, Nov 15, 2011	8.45	8.45	8.42	8.42
1353	NASDAQ	KFFB	Mon, Nov 14, 2011	8.33	8.33	8.33	8.33
1352	NASDAQ	KFFB	Fri, Nov 11, 2011	8.27	8.28	8.15	8.22
1351	NASDAQ	KFFB	Thu, Nov 10, 2011	8.47	8.50	8.15	8.50
1350	NASDAQ	KFFB	Wed, Nov 9, 2011	8.09	8.25	8.09	8.25
1349	NASDAQ	KFFB	Tue, Nov 8, 2011	8.06	8.50	8.06	8.30
1348	NASDAQ	KFFB	Mon, Nov 7, 2011	7.24	8.65	7.24	8.35
1347	NASDAQ	KFFB	Fri, Nov 4, 2011	6.50	7.10	6.50	7.10
1346	NASDAQ	KFFB	Thu, Nov 3, 2011	6.42	6.43	6.37	6.40
1345	NASDAQ	KFFB	Wed, Nov 2, 2011	6.25	6.26	6.25	6.26
1344	NASDAQ	KFFB	Tue, Nov 1, 2011	6.17	6.17	6.17	6.17
1343	NASDAQ	KFFB	Mon, Oct 31, 2011	6.30	6.32	6.08	6.08
1342	NASDAQ	KFFB	Fri, Oct 28, 2011	6.39	6.40	6.39	6.40
1341	NASDAQ	KFFB	Thu, Oct 27, 2011	6.15	6.41	6.15	6.40
1340	NASDAQ	KFFB	Wed, Oct 26, 2011	6.57	6.57	6.25	6.25
1339	NASDAQ	KFFB	Mon, Oct 24, 2011	6.35	6.67	6.35	6.57
1338	NASDAQ	KFFB	Fri, Oct 21, 2011	6.36	6.36	6.36	6.36
1337	NASDAQ	KFFB	Thu, Oct 20, 2011	6.29	6.35	6.26	6.26
1336	NASDAQ	KFFB	Wed, Oct 19, 2011	6.27	6.41	6.27	6.41
1335	NASDAQ	KFFB	Fri, Oct 14, 2011	6.44	6.44	6.44	6.44
1334	NASDAQ	KFFB	Thu, Oct 13, 2011	6.54	6.55	6.44	6.44
1333	NASDAQ	KFFB	Wed, Oct 12, 2011	7.15	7.15	6.25	6.43
1332	NASDAQ	KFFB	Tue, Oct 11, 2011	6.36	6.41	6.36	6.41
1331	NASDAQ	KFFB	Mon, Oct 10, 2011	6.75	6.80	6.46	6.50
1330	NASDAQ	KFFB	Fri, Oct 7, 2011	6.60	6.79	6.54	6.56
1329	NASDAQ	KFFB	Thu, Oct 6, 2011	6.60	6.82	6.41	6.48
1328	NASDAQ	KFFB	Wed, Oct 5, 2011	6.70	6.80	6.68	6.75
1327	NASDAQ	KFFB	Tue, Oct 4, 2011	7.50	7.50	6.60	6.82
1326	NASDAQ	KFFB	Mon, Oct 3, 2011	7.71	7.71	7.00	7.65
1325	NASDAQ	KFFB	Fri, Sep 30, 2011	7.77	8.05	7.07	7.73
1324	NASDAQ	KFFB	Thu, Sep 29, 2011	6.57	7.51	6.57	7.41
1323	NASDAQ	KFFB	Tue, Sep 27, 2011	6.24	6.70	6.24	6.54
1322	NASDAQ	KFFB	Mon, Sep 26, 2011	6.47	6.60	6.10	6.10
1321	NASDAQ	KFFB	Fri, Sep 23, 2011	7.00	7.00	6.75	6.80
1320	NASDAQ	KFFB	Wed, Sep 21, 2011	7.07	7.07	7.07	7.07
1319	NASDAQ	KFFB	Tue, Sep 20, 2011	7.37	7.39	7.27	7.30
1318	NASDAQ	KFFB	Mon, Sep 19, 2011	7.26	7.48	7.26	7.48
1317	NASDAQ	KFFB	Thu, Sep 15, 2011	7.25	7.48	7.25	7.41
1316	NASDAQ	KFFB	Wed, Sep 14, 2011	7.72	7.72	7.30	7.40
1315	NASDAQ	KFFB	Tue, Sep 13, 2011	7.80	7.94	7.22	7.82
1314	NASDAQ	KFFB	Mon, Sep 12, 2011	7.29	7.88	7.29	7.65
1313	NASDAQ	KFFB	Fri, Sep 9, 2011	7.03	7.03	7.02	7.02
1312	NASDAQ	KFFB	Fri, Sep 2, 2011	8.06	8.09	8.06	8.09
1311	NASDAQ	KFFB	Thu, Sep 1, 2011	8.06	8.09	7.90	8.09
1310	NASDAQ	KFFB	Wed, Aug 31, 2011	7.67	8.18	7.51	7.94
1309	NASDAQ	KFFB	Tue, Aug 30, 2011	7.88	8.04	7.88	7.90
1308	NASDAQ	KFFB	Mon, Aug 29, 2011	7.86	8.25	7.86	8.25
1307	NASDAQ	KFFB	Wed, Aug 24, 2011	8.00	8.20	7.99	8.15
1306	NASDAQ	KFFB	Mon, Aug 22, 2011	7.81	7.95	7.81	7.95
1305	NASDAQ	KFFB	Fri, Aug 19, 2011	7.72	7.88	7.72	7.88
1304	NASDAQ	KFFB	Thu, Aug 18, 2011	7.75	7.75	7.73	7.73
1303	NASDAQ	KFFB	Wed, Aug 17, 2011	7.41	7.50	7.41	7.47
1302	NASDAQ	KFFB	Tue, Aug 16, 2011	7.50	7.50	7.00	7.25
1301	NASDAQ	KFFB	Fri, Aug 12, 2011	7.50	7.50	6.51	7.49
1300	NASDAQ	KFFB	Thu, Aug 11, 2011	8.39	8.39	7.18	7.71
1299	NASDAQ	KFFB	Wed, Aug 10, 2011	8.03	8.30	8.03	8.18
1298	NASDAQ	KFFB	Tue, Aug 9, 2011	8.63	8.63	8.00	8.00
1297	NASDAQ	KFFB	Mon, Aug 8, 2011	8.70	8.70	8.70	8.70
1296	NASDAQ	KFFB	Fri, Aug 5, 2011	8.90	8.90	8.90	8.90
1295	NASDAQ	KFFB	Wed, Aug 3, 2011	9.11	9.11	8.82	8.86
1294	NASDAQ	KFFB	Tue, Aug 2, 2011	8.93	9.10	8.85	9.10
1293	NASDAQ	KFFB	Mon, Aug 1, 2011	8.95	9.09	8.95	9.08
1292	NASDAQ	KFFB	Fri, Jul 29, 2011	9.03	9.03	8.99	8.99
1291	NASDAQ	KFFB	Thu, Jul 28, 2011	8.84	8.99	8.80	8.99
1290	NASDAQ	KFFB	Wed, Jul 27, 2011	8.80	9.18	8.80	9.18
1289	NASDAQ	KFFB	Tue, Jul 26, 2011	9.15	9.15	9.15	9.15
1288	NASDAQ	KFFB	Mon, Jul 25, 2011	8.69	9.11	8.69	9.04
1287	NASDAQ	KFFB	Fri, Jul 22, 2011	8.71	8.99	8.71	8.99
1286	NASDAQ	KFFB	Thu, Jul 21, 2011	8.90	9.04	8.76	9.04
1285	NASDAQ	KFFB	Wed, Jul 20, 2011	8.98	8.99	8.61	8.99
1284	NASDAQ	KFFB	Tue, Jul 19, 2011	8.47	8.96	8.47	8.96
1283	NASDAQ	KFFB	Mon, Jul 18, 2011	8.44	8.75	8.44	8.75
1282	NASDAQ	KFFB	Fri, Jul 15, 2011	8.99	8.99	8.55	8.55
1281	NASDAQ	KFFB	Tue, Jul 12, 2011	8.89	8.89	8.50	8.74
1280	NASDAQ	KFFB	Mon, Jul 11, 2011	8.81	8.96	8.81	8.96
1279	NASDAQ	KFFB	Fri, Jul 8, 2011	8.96	9.14	8.76	8.81
1278	NASDAQ	KFFB	Thu, Jul 7, 2011	8.55	8.95	8.55	8.95
1277	NASDAQ	KFFB	Wed, Jul 6, 2011	8.81	9.07	8.81	9.07
1276	NASDAQ	KFFB	Fri, Jul 1, 2011	9.00	9.03	9.00	9.03
1275	NASDAQ	KFFB	Wed, Jun 29, 2011	9.07	9.08	9.00	9.00
1274	NASDAQ	KFFB	Mon, Jun 27, 2011	8.91	9.04	8.91	9.04
1273	NASDAQ	KFFB	Fri, Jun 24, 2011	8.70	9.25	8.70	9.25
1272	NASDAQ	KFFB	Thu, Jun 23, 2011	9.03	9.05	8.53	8.99
1271	NASDAQ	KFFB	Wed, Jun 22, 2011	9.03	9.03	8.78	9.03
1270	NASDAQ	KFFB	Tue, Jun 21, 2011	8.98	8.98	8.95	8.95
1269	NASDAQ	KFFB	Mon, Jun 20, 2011	8.92	8.96	8.72	8.88
1268	NASDAQ	KFFB	Fri, Jun 17, 2011	8.82	9.06	8.66	9.06
1267	NASDAQ	KFFB	Thu, Jun 16, 2011	8.65	8.99	8.59	8.99
1266	NASDAQ	KFFB	Wed, Jun 15, 2011	8.98	8.98	8.98	8.98
1265	NASDAQ	KFFB	Tue, Jun 14, 2011	8.80	8.92	8.75	8.92
1264	NASDAQ	KFFB	Mon, Jun 13, 2011	8.92	8.92	8.85	8.86
1263	NASDAQ	KFFB	Thu, Jun 9, 2011	8.64	9.18	8.64	9.18
1262	NASDAQ	KFFB	Wed, Jun 8, 2011	8.95	9.15	8.37	9.09
1261	NASDAQ	KFFB	Tue, Jun 7, 2011	8.89	8.92	8.87	8.87
1260	NASDAQ	KFFB	Thu, Jun 2, 2011	9.09	9.09	8.93	8.93
1259	NASDAQ	KFFB	Wed, Jun 1, 2011	9.03	9.03	9.03	9.03
1258	NASDAQ	KFFB	Fri, May 27, 2011	8.85	8.85	8.60	8.83
1257	NASDAQ	KFFB	Wed, May 25, 2011	8.41	8.41	8.41	8.41
1256	NASDAQ	KFFB	Fri, May 20, 2011	9.20	9.25	8.92	9.25
1255	NASDAQ	KFFB	Thu, May 19, 2011	8.29	8.40	8.40	8.40
1254	NASDAQ	KFFB	Tue, May 17, 2011	8.46	8.65	8.46	8.47
1253	NASDAQ	KFFB	Fri, May 13, 2011	8.20	8.20	7.95	8.17
1252	NASDAQ	KFFB	Thu, May 12, 2011	8.30	8.57	8.52	8.52
1251	NASDAQ	KFFB	Wed, May 11, 2011	8.27	8.64	8.09	8.26
1250	NASDAQ	KFFB	Tue, May 10, 2011	8.61	8.61	8.11	8.27
1249	NASDAQ	KFFB	Mon, May 9, 2011	9.11	9.19	8.50	8.60
1248	NASDAQ	KFFB	Fri, May 6, 2011	8.39	9.19	8.39	9.19
1247	NASDAQ	KFFB	Thu, May 5, 2011	7.99	8.39	7.99	8.39
1246	NASDAQ	KFFB	Mon, May 2, 2011	8.16	8.16	8.04	8.04
1245	NASDAQ	KFFB	Fri, Apr 29, 2011	8.03	8.03	8.03	8.03
1244	NASDAQ	KFFB	Wed, Apr 27, 2011	7.77	8.03	7.77	8.03
1243	NASDAQ	KFFB	Tue, Apr 26, 2011	8.40	8.65	8.08	8.21
1242	NASDAQ	KFFB	Mon, Apr 25, 2011	7.82	8.54	7.82	8.54
1241	NASDAQ	KFFB	Wed, Apr 20, 2011	7.82	7.83	7.82	7.83
1240	NASDAQ	KFFB	Tue, Apr 19, 2011	7.84	8.00	7.75	7.75
1239	NASDAQ	KFFB	Mon, Apr 18, 2011	7.80	8.00	7.75	7.75
1238	NASDAQ	KFFB	Fri, Apr 15, 2011	8.16	8.16	7.73	7.75
1237	NASDAQ	KFFB	Thu, Apr 14, 2011	8.16	8.16	8.16	8.16
1236	NASDAQ	KFFB	Wed, Apr 13, 2011	8.60	8.67	8.04	8.04
1235	NASDAQ	KFFB	Fri, Apr 8, 2011	8.59	8.59	8.59	8.59
1234	NASDAQ	KFFB	Wed, Apr 6, 2011	8.61	8.61	8.51	8.51
1233	NASDAQ	KFFB	Tue, Apr 5, 2011	8.74	8.74	8.74	8.74
1232	NASDAQ	KFFB	Fri, Apr 1, 2011	8.74	8.74	8.74	8.74
1231	NASDAQ	KFFB	Thu, Mar 31, 2011	8.60	8.60	8.51	8.51
1230	NASDAQ	KFFB	Wed, Mar 30, 2011	8.88	8.89	8.59	8.59
1229	NASDAQ	KFFB	Thu, Mar 24, 2011	8.96	8.96	8.45	8.45
1228	NASDAQ	KFFB	Wed, Mar 23, 2011	8.50	8.50	8.40	8.40
1227	NASDAQ	KFFB	Tue, Mar 22, 2011	8.76	8.76	8.40	8.40
1226	NASDAQ	KFFB	Mon, Mar 21, 2011	9.00	9.00	9.00	9.00
1225	NASDAQ	KFFB	Thu, Mar 17, 2011	9.00	9.00	9.00	9.00
1224	NASDAQ	KFFB	Wed, Mar 16, 2011	9.03	9.08	9.00	9.06
1223	NASDAQ	KFFB	Mon, Mar 14, 2011	9.00	9.26	9.00	9.20
1222	NASDAQ	KFFB	Fri, Mar 11, 2011	9.00	9.01	9.00	9.00
1221	NASDAQ	KFFB	Wed, Mar 9, 2011	9.02	9.02	9.01	9.01
1220	NASDAQ	KFFB	Mon, Mar 7, 2011	9.18	9.18	9.02	9.07
1219	NASDAQ	KFFB	Fri, Mar 4, 2011	9.01	9.01	9.01	9.01
1218	NASDAQ	KFFB	Thu, Mar 3, 2011	9.42	9.75	9.05	9.25
1217	NASDAQ	KFFB	Wed, Mar 2, 2011	8.71	9.25	8.69	9.18
1216	NASDAQ	KFFB	Tue, Mar 1, 2011	8.64	9.30	8.62	8.62
1215	NASDAQ	KFFB	Mon, Feb 28, 2011	9.11	9.11	8.85	8.85
1214	NASDAQ	KFFB	Fri, Feb 25, 2011	9.65	9.73	8.54	9.00
1213	NASDAQ	KFFB	Thu, Feb 24, 2011	9.56	9.95	9.17	9.22
1212	NASDAQ	KFFB	Wed, Feb 23, 2011	9.93	9.93	9.30	9.58
1211	NASDAQ	KFFB	Tue, Feb 22, 2011	9.16	9.52	8.89	9.00
1210	NASDAQ	KFFB	Fri, Feb 18, 2011	9.60	9.60	8.82	8.82
1209	NASDAQ	KFFB	Thu, Feb 17, 2011	9.69	9.77	9.22	9.37
1208	NASDAQ	KFFB	Wed, Feb 16, 2011	9.75	9.75	9.05	9.05
1207	NASDAQ	KFFB	Tue, Feb 15, 2011	9.40	9.41	9.04	9.29
1206	NASDAQ	KFFB	Mon, Feb 14, 2011	9.39	9.39	9.20	9.20
1205	NASDAQ	KFFB	Tue, Feb 8, 2011	9.18	9.20	9.18	9.20
1204	NASDAQ	KFFB	Mon, Feb 7, 2011	9.20	9.20	9.00	9.20
1203	NASDAQ	KFFB	Tue, Feb 1, 2011	9.39	9.39	9.39	9.39
1202	NASDAQ	KFFB	Mon, Jan 31, 2011	9.30	9.30	9.30	9.30
1201	NASDAQ	KFFB	Wed, Jan 26, 2011	9.46	9.46	9.40	9.40
1200	NASDAQ	KFFB	Thu, Jan 20, 2011	9.20	9.20	9.20	9.20
1199	NASDAQ	KFFB	Tue, Jan 18, 2011	9.45	9.45	9.45	9.45
1198	NASDAQ	KFFB	Thu, Jan 13, 2011	9.30	9.45	9.21	9.45
1197	NASDAQ	KFFB	Fri, Jan 7, 2011	9.27	9.27	9.20	9.20
1196	NASDAQ	KFFB	Mon, Jan 3, 2011	9.49	9.49	9.49	9.49
1195	NASDAQ	KFFB	Thu, Dec 30, 2010	9.22	9.25	9.22	9.25
1194	NASDAQ	KFFB	Thu, Dec 23, 2010	9.54	9.54	9.54	9.54
1193	NASDAQ	KFFB	Wed, Dec 22, 2010	9.54	9.54	9.54	9.54
1192	NASDAQ	KFFB	Tue, Dec 21, 2010	9.53	9.54	9.50	9.53
1191	NASDAQ	KFFB	Mon, Dec 20, 2010	9.51	9.51	9.51	9.51
1190	NASDAQ	KFFB	Fri, Dec 17, 2010	9.86	9.89	9.60	9.67
1189	NASDAQ	KFFB	Thu, Dec 16, 2010	9.55	9.55	9.50	9.50
1188	NASDAQ	KFFB	Wed, Dec 15, 2010	9.84	9.84	9.60	9.62
1187	NASDAQ	KFFB	Mon, Dec 13, 2010	9.49	9.99	9.49	9.52
1186	NASDAQ	KFFB	Fri, Dec 10, 2010	9.40	9.40	9.40	9.40
1185	NASDAQ	KFFB	Wed, Dec 8, 2010	9.50	9.50	9.50	9.50
1184	NASDAQ	KFFB	Tue, Dec 7, 2010	9.50	9.50	9.50	9.50
1183	NASDAQ	KFFB	Thu, Dec 2, 2010	9.63	9.63	9.50	9.50
1182	NASDAQ	KFFB	Wed, Dec 1, 2010	9.63	9.63	9.63	9.63
1181	NASDAQ	KFFB	Fri, Nov 26, 2010	9.40	9.44	9.37	9.37
1180	NASDAQ	KFFB	Tue, Nov 23, 2010	9.71	9.71	9.67	9.67
1179	NASDAQ	KFFB	Mon, Nov 22, 2010	9.73	9.73	9.63	9.73
1178	NASDAQ	KFFB	Fri, Nov 19, 2010	9.54	9.55	9.54	9.55
1177	NASDAQ	KFFB	Wed, Nov 17, 2010	9.59	9.67	9.55	9.55
1176	NASDAQ	KFFB	Tue, Nov 16, 2010	9.50	9.70	9.45	9.59
1175	NASDAQ	KFFB	Mon, Nov 15, 2010	9.55	9.55	9.50	9.50
1174	NASDAQ	KFFB	Wed, Nov 10, 2010	9.26	9.45	9.25	9.45
1173	NASDAQ	KFFB	Mon, Nov 8, 2010	9.20	9.50	9.20	9.50
1172	NASDAQ	KFFB	Fri, Nov 5, 2010	9.69	9.70	9.42	9.70
1171	NASDAQ	KFFB	Thu, Nov 4, 2010	9.30	9.30	9.00	9.10
1170	NASDAQ	KFFB	Wed, Nov 3, 2010	9.69	9.69	9.42	9.42
1169	NASDAQ	KFFB	Tue, Nov 2, 2010	9.27	9.27	9.27	9.27
1168	NASDAQ	KFFB	Mon, Oct 25, 2010	9.13	9.25	9.10	9.16
1167	NASDAQ	KFFB	Fri, Oct 22, 2010	9.00	9.00	9.00	9.00
1166	NASDAQ	KFFB	Thu, Oct 14, 2010	9.36	9.36	9.25	9.25
1165	NASDAQ	KFFB	Wed, Oct 13, 2010	9.30	9.30	9.30	9.30
1164	NASDAQ	KFFB	Tue, Oct 12, 2010	9.35	9.35	9.35	9.35
1163	NASDAQ	KFFB	Mon, Oct 11, 2010	9.55	9.62	9.50	9.56
1162	NASDAQ	KFFB	Fri, Oct 8, 2010	9.50	9.55	9.41	9.55
1161	NASDAQ	KFFB	Mon, Oct 4, 2010	10.20	10.20	9.54	9.55
1160	NASDAQ	KFFB	Fri, Oct 1, 2010	10.00	10.38	9.63	10.38
1159	NASDAQ	KFFB	Thu, Sep 30, 2010	9.35	9.62	9.35	9.62
1158	NASDAQ	KFFB	Wed, Sep 29, 2010	10.16	10.16	9.02	9.02
1157	NASDAQ	KFFB	Tue, Sep 28, 2010	10.11	10.16	9.51	9.51
1156	NASDAQ	KFFB	Mon, Sep 27, 2010	9.70	9.70	9.70	9.70
1155	NASDAQ	KFFB	Fri, Sep 17, 2010	10.00	10.00	10.00	10.00
1154	NASDAQ	KFFB	Tue, Sep 14, 2010	9.70	9.70	9.70	9.70
1153	NASDAQ	KFFB	Wed, Sep 8, 2010	10.00	10.00	10.00	10.00
1152	NASDAQ	KFFB	Fri, Sep 3, 2010	10.25	10.40	10.00	10.00
1151	NASDAQ	KFFB	Thu, Sep 2, 2010	10.00	10.09	10.00	10.09
1150	NASDAQ	KFFB	Wed, Sep 1, 2010	9.80	9.97	9.80	9.97
1149	NASDAQ	KFFB	Tue, Aug 31, 2010	9.80	9.87	9.80	9.87
1148	NASDAQ	KFFB	Thu, Aug 26, 2010	9.57	9.57	9.57	9.57
1147	NASDAQ	KFFB	Wed, Aug 25, 2010	10.01	10.01	9.77	9.77
1146	NASDAQ	KFFB	Mon, Aug 23, 2010	9.97	10.09	9.80	9.80
1145	NASDAQ	KFFB	Fri, Aug 20, 2010	10.20	10.20	9.51	9.60
1144	NASDAQ	KFFB	Wed, Aug 18, 2010	9.81	9.90	9.60	9.88
1143	NASDAQ	KFFB	Tue, Aug 17, 2010	9.48	9.48	9.45	9.45
1142	NASDAQ	KFFB	Mon, Aug 16, 2010	9.57	9.75	9.57	9.59
1141	NASDAQ	KFFB	Wed, Aug 11, 2010	9.71	9.93	9.66	9.78
1140	NASDAQ	KFFB	Tue, Aug 10, 2010	9.58	10.20	9.28	9.90
1139	NASDAQ	KFFB	Mon, Aug 9, 2010	10.20	10.30	9.30	9.49
1138	NASDAQ	KFFB	Fri, Aug 6, 2010	9.88	10.16	9.67	9.82
1137	NASDAQ	KFFB	Thu, Aug 5, 2010	10.08	10.08	9.69	9.69
1136	NASDAQ	KFFB	Wed, Aug 4, 2010	9.10	10.34	9.10	10.08
1135	NASDAQ	KFFB	Tue, Aug 3, 2010	9.40	9.60	9.15	9.38
1134	NASDAQ	KFFB	Mon, Aug 2, 2010	9.29	9.33	9.29	9.33
1133	NASDAQ	KFFB	Wed, Jul 28, 2010	8.65	9.87	8.59	9.51
1132	NASDAQ	KFFB	Tue, Jul 27, 2010	8.35	8.72	8.28	8.33
1131	NASDAQ	KFFB	Mon, Jul 26, 2010	8.26	8.80	8.26	8.61
1130	NASDAQ	KFFB	Fri, Jul 23, 2010	8.39	8.64	8.35	8.54
1129	NASDAQ	KFFB	Thu, Jul 22, 2010	8.38	8.88	8.38	8.88
1128	NASDAQ	KFFB	Wed, Jul 21, 2010	8.30	8.35	8.30	8.35
1127	NASDAQ	KFFB	Tue, Jul 20, 2010	8.25	8.37	8.25	8.27
1126	NASDAQ	KFFB	Mon, Jul 19, 2010	8.26	8.37	8.25	8.37
1125	NASDAQ	KFFB	Fri, Jul 16, 2010	8.33	8.50	8.24	8.44
1124	NASDAQ	KFFB	Thu, Jul 15, 2010	8.48	8.61	8.33	8.61
1123	NASDAQ	KFFB	Wed, Jul 14, 2010	8.23	8.64	8.23	8.58
1122	NASDAQ	KFFB	Tue, Jul 13, 2010	8.46	8.54	7.95	7.95
1121	NASDAQ	KFFB	Mon, Jul 12, 2010	8.52	8.52	8.06	8.22
1120	NASDAQ	KFFB	Thu, Jul 8, 2010	8.65	8.66	8.40	8.40
1119	NASDAQ	KFFB	Wed, Jul 7, 2010	8.67	8.69	8.25	8.38
1118	NASDAQ	KFFB	Tue, Jul 6, 2010	9.02	9.40	8.74	8.84
1117	NASDAQ	KFFB	Fri, Jul 2, 2010	8.84	8.84	8.65	8.65
1116	NASDAQ	KFFB	Thu, Jul 1, 2010	9.25	9.25	8.93	9.02
1115	NASDAQ	KFFB	Wed, Jun 30, 2010	9.14	9.40	8.91	9.02
1114	NASDAQ	KFFB	Tue, Jun 29, 2010	8.49	9.41	8.07	9.14
1113	NASDAQ	KFFB	Mon, Jun 28, 2010	8.22	8.65	7.80	8.09
1112	NASDAQ	KFFB	Fri, Jun 25, 2010	8.14	8.84	8.00	8.33
1111	NASDAQ	KFFB	Thu, Jun 24, 2010	8.35	8.98	8.00	8.11
1110	NASDAQ	KFFB	Wed, Jun 23, 2010	8.48	8.73	8.44	8.55
1109	NASDAQ	KFFB	Tue, Jun 22, 2010	8.39	8.75	8.36	8.46
1108	NASDAQ	KFFB	Mon, Jun 21, 2010	8.70	8.70	8.29	8.32
1107	NASDAQ	KFFB	Fri, Jun 18, 2010	8.95	8.95	8.50	8.50
1106	NASDAQ	KFFB	Thu, Jun 17, 2010	8.85	9.00	8.85	8.88
1105	NASDAQ	KFFB	Wed, Jun 16, 2010	8.79	9.04	8.79	8.92
1104	NASDAQ	KFFB	Tue, Jun 15, 2010	9.00	9.17	9.00	9.12
1103	NASDAQ	KFFB	Mon, Jun 14, 2010	9.85	9.85	9.12	9.52
1102	NASDAQ	KFFB	Fri, Jun 11, 2010	9.89	9.89	9.07	9.86
1101	NASDAQ	KFFB	Thu, Jun 10, 2010	9.31	9.80	9.20	9.51
1100	NASDAQ	KFFB	Wed, Jun 9, 2010	9.52	9.52	9.16	9.37
1099	NASDAQ	KFFB	Tue, Jun 8, 2010	9.26	9.48	9.10	9.23
1098	NASDAQ	KFFB	Mon, Jun 7, 2010	9.48	9.75	9.01	9.28
1097	NASDAQ	KFFB	Fri, Jun 4, 2010	9.72	9.72	9.41	9.41
1096	NASDAQ	KFFB	Thu, Jun 3, 2010	10.41	10.42	9.96	10.17
1095	NASDAQ	KFFB	Wed, Jun 2, 2010	9.31	10.70	9.31	10.70
1094	NASDAQ	KFFB	Tue, Jun 1, 2010	9.75	10.42	9.48	9.48
1093	NASDAQ	KFFB	Fri, May 28, 2010	9.54	9.97	9.54	9.91
1092	NASDAQ	KFFB	Thu, May 27, 2010	10.50	10.50	9.51	10.00
1091	NASDAQ	KFFB	Wed, May 26, 2010	10.10	10.10	9.55	9.70
1090	NASDAQ	KFFB	Tue, May 25, 2010	9.83	10.10	9.50	10.00
1089	NASDAQ	KFFB	Mon, May 24, 2010	9.94	10.22	9.53	9.99
1088	NASDAQ	KFFB	Fri, May 21, 2010	9.22	10.08	9.22	9.55
1087	NASDAQ	KFFB	Thu, May 20, 2010	9.80	9.80	9.26	9.26
1086	NASDAQ	KFFB	Wed, May 19, 2010	9.86	10.30	9.85	9.86
1085	NASDAQ	KFFB	Tue, May 18, 2010	10.05	10.13	9.70	9.86
1084	NASDAQ	KFFB	Mon, May 17, 2010	10.42	10.76	9.60	9.80
1083	NASDAQ	KFFB	Fri, May 14, 2010	9.98	10.00	9.49	9.50
1082	NASDAQ	KFFB	Thu, May 13, 2010	9.97	10.14	9.74	10.07
1081	NASDAQ	KFFB	Wed, May 12, 2010	10.50	10.50	9.90	10.46
1080	NASDAQ	KFFB	Tue, May 11, 2010	9.13	10.68	9.13	10.68
1079	NASDAQ	KFFB	Mon, May 10, 2010	9.41	10.20	9.41	9.89
1078	NASDAQ	KFFB	Fri, May 7, 2010	8.71	9.49	8.63	9.00
1077	NASDAQ	KFFB	Thu, May 6, 2010	9.58	9.81	8.40	8.40
1076	NASDAQ	KFFB	Wed, May 5, 2010	9.42	10.45	9.33	9.55
1075	NASDAQ	KFFB	Tue, May 4, 2010	9.44	9.50	9.25	9.42
1074	NASDAQ	KFFB	Mon, May 3, 2010	9.28	9.57	9.00	9.57
1073	NASDAQ	KFFB	Fri, Apr 30, 2010	9.67	10.04	9.67	9.91
1072	NASDAQ	KFFB	Thu, Apr 29, 2010	10.03	10.08	9.70	10.08
1071	NASDAQ	KFFB	Wed, Apr 28, 2010	8.63	10.00	8.63	10.00
1070	NASDAQ	KFFB	Tue, Apr 27, 2010	10.24	10.24	10.01	10.01
1069	NASDAQ	KFFB	Mon, Apr 26, 2010	10.06	10.22	10.05	10.09
1068	NASDAQ	KFFB	Fri, Apr 23, 2010	10.20	10.27	9.90	9.91
1067	NASDAQ	KFFB	Thu, Apr 22, 2010	10.36	10.36	10.35	10.35
1066	NASDAQ	KFFB	Wed, Apr 21, 2010	10.15	10.40	10.15	10.40
1065	NASDAQ	KFFB	Tue, Apr 20, 2010	9.84	10.55	9.84	10.48
1064	NASDAQ	KFFB	Mon, Apr 19, 2010	10.05	10.10	9.60	9.71
1063	NASDAQ	KFFB	Fri, Apr 16, 2010	10.36	10.36	10.01	10.04
1062	NASDAQ	KFFB	Wed, Apr 14, 2010	10.37	10.37	10.37	10.37
1061	NASDAQ	KFFB	Tue, Apr 13, 2010	10.25	10.25	10.10	10.10
1060	NASDAQ	KFFB	Mon, Apr 12, 2010	10.37	10.37	10.16	10.16
1059	NASDAQ	KFFB	Fri, Apr 9, 2010	10.20	10.32	10.15	10.32
1058	NASDAQ	KFFB	Thu, Apr 8, 2010	10.39	10.39	10.37	10.37
1057	NASDAQ	KFFB	Wed, Apr 7, 2010	10.33	10.60	10.15	10.50
1056	NASDAQ	KFFB	Tue, Apr 6, 2010	10.16	10.50	10.16	10.50
1055	NASDAQ	KFFB	Mon, Apr 5, 2010	10.60	10.60	10.25	10.58
1054	NASDAQ	KFFB	Thu, Apr 1, 2010	10.28	10.56	10.25	10.56
1053	NASDAQ	KFFB	Wed, Mar 31, 2010	10.26	10.49	10.26	10.49
1052	NASDAQ	KFFB	Tue, Mar 30, 2010	10.39	10.67	10.31	10.67
1051	NASDAQ	KFFB	Mon, Mar 29, 2010	10.20	10.44	10.20	10.36
1050	NASDAQ	KFFB	Fri, Mar 26, 2010	10.50	10.50	10.29	10.41
1049	NASDAQ	KFFB	Thu, Mar 25, 2010	10.53	10.53	9.97	10.40
1048	NASDAQ	KFFB	Wed, Mar 24, 2010	10.46	10.59	10.45	10.45
1047	NASDAQ	KFFB	Tue, Mar 23, 2010	10.37	10.62	10.25	10.45
1046	NASDAQ	KFFB	Mon, Mar 22, 2010	10.50	10.65	10.26	10.43
1045	NASDAQ	KFFB	Fri, Mar 19, 2010	11.01	11.25	10.50	10.57
1044	NASDAQ	KFFB	Thu, Mar 18, 2010	10.82	10.82	10.82	10.82
1043	NASDAQ	KFFB	Wed, Mar 17, 2010	10.89	11.24	10.88	11.17
1042	NASDAQ	KFFB	Tue, Mar 16, 2010	11.25	11.25	11.25	11.25
1041	NASDAQ	KFFB	Mon, Mar 15, 2010	11.27	11.34	11.10	11.10
1040	NASDAQ	KFFB	Fri, Mar 12, 2010	11.78	11.78	11.19	11.19
1039	NASDAQ	KFFB	Thu, Mar 11, 2010	11.89	11.89	11.68	11.75
1038	NASDAQ	KFFB	Wed, Mar 10, 2010	11.87	12.07	11.80	11.97
1037	NASDAQ	KFFB	Tue, Mar 9, 2010	11.81	11.97	11.78	11.96
1036	NASDAQ	KFFB	Mon, Mar 8, 2010	12.25	12.25	11.92	12.03
1035	NASDAQ	KFFB	Fri, Mar 5, 2010	12.04	12.21	11.88	12.08
1034	NASDAQ	KFFB	Thu, Mar 4, 2010	12.25	12.25	12.09	12.09
1033	NASDAQ	KFFB	Wed, Mar 3, 2010	12.24	12.24	11.92	11.92
1032	NASDAQ	KFFB	Tue, Mar 2, 2010	12.25	12.46	12.14	12.23
1031	NASDAQ	KFFB	Mon, Mar 1, 2010	12.14	12.33	12.00	12.28
1030	NASDAQ	KFFB	Fri, Feb 26, 2010	11.31	12.18	10.91	12.18
1029	NASDAQ	KFFB	Thu, Feb 25, 2010	11.59	11.59	11.22	11.30
1028	NASDAQ	KFFB	Wed, Feb 24, 2010	11.40	11.87	11.29	11.62
1027	NASDAQ	KFFB	Tue, Feb 23, 2010	10.91	11.11	10.91	11.11
1026	NASDAQ	KFFB	Mon, Feb 22, 2010	10.30	11.20	10.04	10.97
1025	NASDAQ	KFFB	Fri, Feb 19, 2010	10.18	10.24	9.98	10.22
1024	NASDAQ	KFFB	Thu, Feb 18, 2010	10.22	10.27	10.00	10.05
1023	NASDAQ	KFFB	Wed, Feb 17, 2010	10.28	10.28	10.01	10.25
1022	NASDAQ	KFFB	Tue, Feb 16, 2010	10.04	10.24	10.04	10.24
1021	NASDAQ	KFFB	Fri, Feb 12, 2010	10.03	10.24	9.90	9.99
1020	NASDAQ	KFFB	Thu, Feb 11, 2010	9.90	10.13	9.90	10.11
1019	NASDAQ	KFFB	Wed, Feb 10, 2010	9.81	9.98	9.81	9.98
1018	NASDAQ	KFFB	Tue, Feb 9, 2010	9.92	9.93	9.85	9.93
1017	NASDAQ	KFFB	Mon, Feb 8, 2010	9.90	9.90	9.75	9.75
1016	NASDAQ	KFFB	Fri, Feb 5, 2010	9.99	9.99	9.99	9.99
1015	NASDAQ	KFFB	Thu, Feb 4, 2010	10.00	10.05	9.89	9.90
1014	NASDAQ	KFFB	Wed, Feb 3, 2010	10.10	10.16	10.00	10.00
1013	NASDAQ	KFFB	Tue, Feb 2, 2010	10.01	11.11	10.01	10.05
1012	NASDAQ	KFFB	Mon, Feb 1, 2010	10.15	10.28	10.00	10.10
1011	NASDAQ	KFFB	Fri, Jan 29, 2010	10.09	10.32	10.03	10.11
1010	NASDAQ	KFFB	Thu, Jan 28, 2010	10.32	10.34	10.01	10.01
1009	NASDAQ	KFFB	Wed, Jan 27, 2010	10.05	10.22	10.03	10.14
1008	NASDAQ	KFFB	Tue, Jan 26, 2010	10.41	10.65	10.01	10.03
1007	NASDAQ	KFFB	Mon, Jan 25, 2010	10.15	10.44	10.15	10.28
1006	NASDAQ	KFFB	Fri, Jan 22, 2010	10.19	10.92	10.19	10.34
1005	NASDAQ	KFFB	Thu, Jan 21, 2010	10.80	11.40	10.15	10.15
1004	NASDAQ	KFFB	Wed, Jan 20, 2010	10.82	11.35	10.75	10.75
1003	NASDAQ	KFFB	Tue, Jan 19, 2010	10.81	11.08	10.75	10.92
1002	NASDAQ	KFFB	Fri, Jan 15, 2010	11.02	11.33	10.75	10.75
1001	NASDAQ	KFFB	Thu, Jan 14, 2010	11.02	11.18	10.86	10.95
1000	NASDAQ	KFFB	Wed, Jan 13, 2010	11.02	11.55	10.78	11.07
999	NASDAQ	KFFB	Tue, Jan 12, 2010	10.88	11.16	10.88	10.95
998	NASDAQ	KFFB	Mon, Jan 11, 2010	11.13	11.17	10.75	10.80
997	NASDAQ	KFFB	Fri, Jan 8, 2010	11.36	11.79	11.36	11.50
996	NASDAQ	KFFB	Thu, Jan 7, 2010	11.16	11.65	11.15	11.43
995	NASDAQ	KFFB	Wed, Jan 6, 2010	11.16	11.40	11.15	11.20
994	NASDAQ	KFFB	Tue, Jan 5, 2010	11.30	11.30	11.16	11.20
993	NASDAQ	KFFB	Mon, Jan 4, 2010	11.08	11.43	11.08	11.16
992	NASDAQ	KFFB	Thu, Dec 31, 2009	11.05	11.05	11.00	11.00
991	NASDAQ	KFFB	Wed, Dec 30, 2009	11.00	11.35	10.70	11.08
990	NASDAQ	KFFB	Tue, Dec 29, 2009	11.28	11.28	10.76	11.09
989	NASDAQ	KFFB	Mon, Dec 28, 2009	11.20	11.29	11.12	11.18
988	NASDAQ	KFFB	Thu, Dec 24, 2009	11.20	11.20	11.20	11.20
987	NASDAQ	KFFB	Wed, Dec 23, 2009	11.08	11.30	11.00	11.13
986	NASDAQ	KFFB	Tue, Dec 22, 2009	11.11	11.27	11.01	11.01
985	NASDAQ	KFFB	Mon, Dec 21, 2009	11.46	11.54	11.10	11.20
984	NASDAQ	KFFB	Fri, Dec 18, 2009	11.49	11.63	11.36	11.41
983	NASDAQ	KFFB	Thu, Dec 17, 2009	11.33	11.81	11.33	11.42
982	NASDAQ	KFFB	Wed, Dec 16, 2009	11.70	11.70	11.37	11.44
981	NASDAQ	KFFB	Tue, Dec 15, 2009	11.86	12.25	11.45	11.50
980	NASDAQ	KFFB	Mon, Dec 14, 2009	11.94	11.94	11.72	11.83
979	NASDAQ	KFFB	Fri, Dec 11, 2009	12.08	12.08	11.76	11.80
978	NASDAQ	KFFB	Thu, Dec 10, 2009	12.12	12.42	11.80	11.83
977	NASDAQ	KFFB	Wed, Dec 9, 2009	11.72	12.16	11.72	12.16
976	NASDAQ	KFFB	Tue, Dec 8, 2009	12.11	12.29	11.66	11.81
975	NASDAQ	KFFB	Mon, Dec 7, 2009	12.50	12.50	11.88	12.19
974	NASDAQ	KFFB	Fri, Dec 4, 2009	12.41	12.50	12.04	12.47
973	NASDAQ	KFFB	Thu, Dec 3, 2009	12.50	12.50	12.11	12.11
972	NASDAQ	KFFB	Wed, Dec 2, 2009	12.50	12.50	11.86	12.36
971	NASDAQ	KFFB	Tue, Dec 1, 2009	12.17	12.23	11.86	12.10
970	NASDAQ	KFFB	Mon, Nov 30, 2009	11.71	12.49	11.71	12.05
969	NASDAQ	KFFB	Fri, Nov 27, 2009	12.14	12.39	11.66	11.66
968	NASDAQ	KFFB	Wed, Nov 25, 2009	12.13	12.50	11.91	12.48
967	NASDAQ	KFFB	Tue, Nov 24, 2009	12.28	12.28	11.83	12.26
966	NASDAQ	KFFB	Mon, Nov 23, 2009	12.46	12.46	12.19	12.19
965	NASDAQ	KFFB	Fri, Nov 20, 2009	12.07	12.22	12.07	12.22
964	NASDAQ	KFFB	Thu, Nov 19, 2009	11.75	12.45	11.52	12.13
963	NASDAQ	KFFB	Wed, Nov 18, 2009	12.49	12.50	11.65	12.00
962	NASDAQ	KFFB	Tue, Nov 17, 2009	12.90	13.32	11.55	12.48
961	NASDAQ	KFFB	Mon, Nov 16, 2009	11.49	12.72	11.40	12.72
960	NASDAQ	KFFB	Fri, Nov 13, 2009	11.07	11.53	11.07	11.13
959	NASDAQ	KFFB	Thu, Nov 12, 2009	11.92	11.92	11.05	11.05
958	NASDAQ	KFFB	Wed, Nov 11, 2009	11.58	11.58	11.56	11.56
957	NASDAQ	KFFB	Tue, Nov 10, 2009	11.44	11.44	11.29	11.29
956	NASDAQ	KFFB	Mon, Nov 9, 2009	11.40	11.51	11.25	11.51
955	NASDAQ	KFFB	Fri, Nov 6, 2009	11.23	11.25	10.54	11.25
954	NASDAQ	KFFB	Thu, Nov 5, 2009	10.53	11.22	10.53	11.00
953	NASDAQ	KFFB	Wed, Nov 4, 2009	10.15	10.74	10.15	10.60
952	NASDAQ	KFFB	Tue, Nov 3, 2009	10.88	10.88	10.88	10.88
951	NASDAQ	KFFB	Mon, Nov 2, 2009	10.75	10.78	10.75	10.78
950	NASDAQ	KFFB	Fri, Oct 30, 2009	11.04	11.04	10.51	10.51
949	NASDAQ	KFFB	Thu, Oct 29, 2009	11.09	11.14	10.90	11.12
948	NASDAQ	KFFB	Wed, Oct 28, 2009	10.53	10.60	10.50	10.50
947	NASDAQ	KFFB	Tue, Oct 27, 2009	11.55	11.56	10.85	10.90
946	NASDAQ	KFFB	Mon, Oct 26, 2009	11.86	12.00	11.61	11.61
945	NASDAQ	KFFB	Fri, Oct 23, 2009	11.91	11.91	11.90	11.90
944	NASDAQ	KFFB	Thu, Oct 22, 2009	12.24	12.54	12.24	12.53
943	NASDAQ	KFFB	Wed, Oct 21, 2009	12.66	12.71	12.04	12.16
942	NASDAQ	KFFB	Tue, Oct 20, 2009	12.02	12.75	12.02	12.48
941	NASDAQ	KFFB	Mon, Oct 19, 2009	12.50	13.10	12.50	12.96
940	NASDAQ	KFFB	Fri, Oct 16, 2009	12.80	12.95	12.41	12.41
939	NASDAQ	KFFB	Thu, Oct 15, 2009	13.00	13.06	12.86	12.86
938	NASDAQ	KFFB	Wed, Oct 14, 2009	12.85	13.40	12.36	13.40
937	NASDAQ	KFFB	Mon, Oct 12, 2009	12.25	12.61	12.24	12.61
936	NASDAQ	KFFB	Fri, Oct 9, 2009	13.15	13.15	13.06	13.06
935	NASDAQ	KFFB	Thu, Oct 8, 2009	13.04	13.07	12.72	12.72
934	NASDAQ	KFFB	Wed, Oct 7, 2009	13.11	13.11	13.11	13.11
933	NASDAQ	KFFB	Tue, Oct 6, 2009	12.99	12.99	12.99	12.99
932	NASDAQ	KFFB	Mon, Oct 5, 2009	12.25	12.25	12.25	12.25
931	NASDAQ	KFFB	Fri, Oct 2, 2009	12.03	12.64	12.03	12.30
930	NASDAQ	KFFB	Thu, Oct 1, 2009	13.40	13.40	12.06	12.42
929	NASDAQ	KFFB	Wed, Sep 30, 2009	12.49	12.49	12.49	12.49
928	NASDAQ	KFFB	Tue, Sep 29, 2009	12.50	12.55	12.50	12.55
927	NASDAQ	KFFB	Mon, Sep 28, 2009	12.90	12.94	12.35	12.35
926	NASDAQ	KFFB	Fri, Sep 25, 2009	12.87	12.87	12.86	12.86
925	NASDAQ	KFFB	Thu, Sep 24, 2009	12.36	12.36	12.36	12.36
924	NASDAQ	KFFB	Wed, Sep 23, 2009	12.91	12.91	12.40	12.57
923	NASDAQ	KFFB	Tue, Sep 22, 2009	13.00	13.01	13.00	13.01
922	NASDAQ	KFFB	Mon, Sep 21, 2009	13.01	13.13	13.01	13.13
921	NASDAQ	KFFB	Fri, Sep 18, 2009	12.70	12.99	12.45	12.99
920	NASDAQ	KFFB	Thu, Sep 17, 2009	12.76	12.76	12.75	12.76
919	NASDAQ	KFFB	Wed, Sep 16, 2009	12.98	13.04	12.79	13.04
918	NASDAQ	KFFB	Tue, Sep 15, 2009	13.11	13.31	12.97	13.16
917	NASDAQ	KFFB	Mon, Sep 14, 2009	12.43	13.75	12.43	13.45
916	NASDAQ	KFFB	Thu, Sep 10, 2009	12.78	12.78	12.78	12.78
915	NASDAQ	KFFB	Wed, Sep 9, 2009	12.99	12.99	12.99	12.99
914	NASDAQ	KFFB	Tue, Sep 8, 2009	12.19	13.00	12.13	13.00
913	NASDAQ	KFFB	Fri, Sep 4, 2009	12.62	12.93	12.27	12.93
912	NASDAQ	KFFB	Thu, Sep 3, 2009	12.67	12.67	12.67	12.67
911	NASDAQ	KFFB	Wed, Sep 2, 2009	12.52	12.87	12.52	12.87
910	NASDAQ	KFFB	Tue, Sep 1, 2009	13.10	13.75	12.51	12.53
909	NASDAQ	KFFB	Mon, Aug 31, 2009	13.25	13.77	13.00	13.74
908	NASDAQ	KFFB	Fri, Aug 28, 2009	13.75	13.79	13.11	13.28
907	NASDAQ	KFFB	Thu, Aug 27, 2009	13.66	13.82	13.00	13.79
906	NASDAQ	KFFB	Wed, Aug 26, 2009	13.04	13.81	13.04	13.81
905	NASDAQ	KFFB	Tue, Aug 25, 2009	13.04	13.04	12.96	13.04
904	NASDAQ	KFFB	Mon, Aug 24, 2009	13.05	13.05	12.62	12.90
903	NASDAQ	KFFB	Fri, Aug 21, 2009	13.39	13.50	12.60	13.00
902	NASDAQ	KFFB	Thu, Aug 20, 2009	13.66	13.66	12.98	13.63
901	NASDAQ	KFFB	Wed, Aug 19, 2009	13.44	13.77	13.22	13.60
900	NASDAQ	KFFB	Tue, Aug 18, 2009	12.17	13.27	12.17	13.15
899	NASDAQ	KFFB	Mon, Aug 17, 2009	12.23	12.40	12.01	12.40
898	NASDAQ	KFFB	Fri, Aug 14, 2009	12.15	13.25	12.15	12.33
897	NASDAQ	KFFB	Thu, Aug 13, 2009	12.49	12.87	12.49	12.86
896	NASDAQ	KFFB	Wed, Aug 12, 2009	12.57	12.80	12.57	12.78
895	NASDAQ	KFFB	Tue, Aug 11, 2009	13.87	13.87	12.60	12.60
894	NASDAQ	KFFB	Mon, Aug 10, 2009	13.75	13.88	13.73	13.82
893	NASDAQ	KFFB	Fri, Aug 7, 2009	14.40	14.61	13.75	13.75
892	NASDAQ	KFFB	Thu, Aug 6, 2009	14.00	14.34	13.86	13.86
891	NASDAQ	KFFB	Wed, Aug 5, 2009	14.01	14.77	14.01	14.40
890	NASDAQ	KFFB	Tue, Aug 4, 2009	14.76	14.83	14.21	14.79
889	NASDAQ	KFFB	Mon, Aug 3, 2009	14.25	15.00	14.03	15.00
888	NASDAQ	KFFB	Fri, Jul 31, 2009	12.81	14.12	11.59	13.89
887	NASDAQ	KFFB	Thu, Jul 30, 2009	13.77	14.25	13.77	14.25
886	NASDAQ	KFFB	Wed, Jul 29, 2009	13.83	14.00	13.83	14.00
885	NASDAQ	KFFB	Tue, Jul 28, 2009	14.00	14.25	13.90	14.25
884	NASDAQ	KFFB	Mon, Jul 27, 2009	14.30	14.30	13.88	14.22
883	NASDAQ	KFFB	Fri, Jul 24, 2009	13.60	14.20	13.60	14.20
882	NASDAQ	KFFB	Thu, Jul 23, 2009	12.80	13.80	12.80	13.80
881	NASDAQ	KFFB	Wed, Jul 22, 2009	12.90	13.00	12.79	13.00
880	NASDAQ	KFFB	Tue, Jul 21, 2009	12.94	12.94	12.66	12.89
879	NASDAQ	KFFB	Mon, Jul 20, 2009	12.95	12.95	12.23	12.92
878	NASDAQ	KFFB	Fri, Jul 17, 2009	13.00	13.00	12.73	12.89
877	NASDAQ	KFFB	Thu, Jul 16, 2009	12.48	13.12	12.48	13.12
876	NASDAQ	KFFB	Wed, Jul 15, 2009	12.71	13.00	12.44	13.00
875	NASDAQ	KFFB	Tue, Jul 14, 2009	12.77	12.77	12.44	12.75
874	NASDAQ	KFFB	Mon, Jul 13, 2009	12.71	12.95	12.44	12.58
873	NASDAQ	KFFB	Fri, Jul 10, 2009	13.00	13.00	12.57	12.97
872	NASDAQ	KFFB	Thu, Jul 9, 2009	12.99	12.99	12.45	12.45
871	NASDAQ	KFFB	Wed, Jul 8, 2009	12.98	12.99	12.41	12.78
870	NASDAQ	KFFB	Tue, Jul 7, 2009	12.62	13.00	12.03	12.87
869	NASDAQ	KFFB	Mon, Jul 6, 2009	12.60	12.60	12.05	12.05
868	NASDAQ	KFFB	Thu, Jul 2, 2009	13.00	13.00	12.06	12.12
867	NASDAQ	KFFB	Wed, Jul 1, 2009	12.01	13.00	12.00	13.00
866	NASDAQ	KFFB	Tue, Jun 30, 2009	12.50	12.87	12.00	12.15
865	NASDAQ	KFFB	Mon, Jun 29, 2009	12.07	12.70	12.01	12.28
864	NASDAQ	KFFB	Fri, Jun 26, 2009	11.95	12.69	11.71	12.69
863	NASDAQ	KFFB	Thu, Jun 25, 2009	11.50	11.95	11.40	11.94
862	NASDAQ	KFFB	Wed, Jun 24, 2009	11.40	11.65	11.23	11.42
861	NASDAQ	KFFB	Tue, Jun 23, 2009	11.90	11.90	11.15	11.37
860	NASDAQ	KFFB	Mon, Jun 22, 2009	11.58	11.95	11.41	11.95
859	NASDAQ	KFFB	Fri, Jun 19, 2009	11.50	11.60	11.50	11.50
858	NASDAQ	KFFB	Thu, Jun 18, 2009	11.48	11.50	11.42	11.50
857	NASDAQ	KFFB	Wed, Jun 17, 2009	11.99	11.99	11.14	11.50
856	NASDAQ	KFFB	Tue, Jun 16, 2009	11.50	11.89	11.50	11.80
855	NASDAQ	KFFB	Mon, Jun 15, 2009	11.99	12.00	11.50	12.00
854	NASDAQ	KFFB	Fri, Jun 12, 2009	11.90	12.00	11.38	12.00
853	NASDAQ	KFFB	Thu, Jun 11, 2009	11.94	11.94	11.16	11.90
852	NASDAQ	KFFB	Wed, Jun 10, 2009	12.00	12.00	11.23	11.84
851	NASDAQ	KFFB	Tue, Jun 9, 2009	11.90	12.00	11.76	11.80
850	NASDAQ	KFFB	Mon, Jun 8, 2009	11.58	12.20	11.50	12.20
849	NASDAQ	KFFB	Fri, Jun 5, 2009	11.59	11.60	11.55	11.55
848	NASDAQ	KFFB	Thu, Jun 4, 2009	11.50	11.50	11.50	11.50
847	NASDAQ	KFFB	Wed, Jun 3, 2009	11.60	11.60	11.35	11.50
846	NASDAQ	KFFB	Tue, Jun 2, 2009	11.65	11.65	11.65	11.65
845	NASDAQ	KFFB	Mon, Jun 1, 2009	12.01	12.30	12.01	12.05
844	NASDAQ	KFFB	Fri, May 29, 2009	12.33	12.33	11.94	11.94
843	NASDAQ	KFFB	Thu, May 28, 2009	12.55	12.68	12.55	12.55
842	NASDAQ	KFFB	Wed, May 27, 2009	12.89	13.00	12.69	12.75
841	NASDAQ	KFFB	Tue, May 26, 2009	12.90	13.00	12.60	12.60
840	NASDAQ	KFFB	Fri, May 22, 2009	11.45	13.09	11.40	13.00
839	NASDAQ	KFFB	Thu, May 21, 2009	11.16	11.42	11.16	11.42
838	NASDAQ	KFFB	Wed, May 20, 2009	11.10	11.42	11.10	11.35
837	NASDAQ	KFFB	Tue, May 19, 2009	10.82	11.19	10.82	11.19
836	NASDAQ	KFFB	Fri, May 15, 2009	11.00	11.00	11.00	11.00
835	NASDAQ	KFFB	Thu, May 14, 2009	11.00	11.00	10.99	10.99
834	NASDAQ	KFFB	Wed, May 13, 2009	10.99	10.99	10.99	10.99
833	NASDAQ	KFFB	Mon, May 11, 2009	10.62	10.99	10.62	10.99
832	NASDAQ	KFFB	Fri, May 8, 2009	11.25	11.25	10.50	10.80
831	NASDAQ	KFFB	Thu, May 7, 2009	10.89	11.25	10.75	10.75
830	NASDAQ	KFFB	Wed, May 6, 2009	10.98	11.30	10.98	11.30
829	NASDAQ	KFFB	Tue, May 5, 2009	10.50	10.98	10.50	10.98
828	NASDAQ	KFFB	Fri, May 1, 2009	10.75	10.75	10.75	10.75
827	NASDAQ	KFFB	Wed, Apr 29, 2009	10.50	10.50	10.50	10.50
826	NASDAQ	KFFB	Fri, Apr 24, 2009	10.50	10.50	10.40	10.50
825	NASDAQ	KFFB	Thu, Apr 23, 2009	10.35	10.42	10.35	10.35
824	NASDAQ	KFFB	Wed, Apr 22, 2009	10.49	10.49	10.49	10.49
823	NASDAQ	KFFB	Tue, Apr 21, 2009	10.30	10.40	10.30	10.40
822	NASDAQ	KFFB	Mon, Apr 20, 2009	10.35	10.35	10.35	10.35
821	NASDAQ	KFFB	Fri, Apr 17, 2009	10.38	10.38	10.35	10.35
820	NASDAQ	KFFB	Mon, Apr 13, 2009	10.38	10.38	10.38	10.38
819	NASDAQ	KFFB	Tue, Apr 7, 2009	10.40	10.40	10.40	10.40
818	NASDAQ	KFFB	Fri, Apr 3, 2009	10.40	10.40	10.35	10.35
817	NASDAQ	KFFB	Wed, Apr 1, 2009	10.40	10.40	10.40	10.40
816	NASDAQ	KFFB	Tue, Mar 31, 2009	10.32	10.32	10.20	10.27
815	NASDAQ	KFFB	Mon, Mar 30, 2009	10.35	10.35	10.30	10.30
814	NASDAQ	KFFB	Fri, Mar 27, 2009	10.20	10.26	10.20	10.26
813	NASDAQ	KFFB	Thu, Mar 26, 2009	10.15	10.30	10.15	10.30
812	NASDAQ	KFFB	Wed, Mar 25, 2009	10.15	10.15	10.15	10.15
811	NASDAQ	KFFB	Wed, Mar 18, 2009	10.25	10.25	10.15	10.15
810	NASDAQ	KFFB	Mon, Mar 16, 2009	10.15	10.15	10.15	10.15
809	NASDAQ	KFFB	Fri, Mar 13, 2009	10.13	10.15	10.13	10.15
808	NASDAQ	KFFB	Thu, Mar 12, 2009	10.15	10.15	10.15	10.15
807	NASDAQ	KFFB	Wed, Mar 11, 2009	10.20	10.20	10.18	10.18
806	NASDAQ	KFFB	Tue, Mar 10, 2009	10.12	10.15	10.12	10.15
805	NASDAQ	KFFB	Mon, Mar 9, 2009	10.12	10.12	10.10	10.10
804	NASDAQ	KFFB	Fri, Mar 6, 2009	10.05	10.15	10.05	10.05
803	NASDAQ	KFFB	Thu, Mar 5, 2009	10.05	10.05	10.05	10.05
802	NASDAQ	KFFB	Wed, Mar 4, 2009	10.05	10.05	10.05	10.05
801	NASDAQ	KFFB	Mon, Mar 2, 2009	10.50	10.50	9.80	10.05
800	NASDAQ	KFFB	Thu, Feb 26, 2009	10.10	10.10	10.10	10.10
799	NASDAQ	KFFB	Fri, Feb 20, 2009	10.50	10.50	10.25	10.25
798	NASDAQ	KFFB	Thu, Feb 19, 2009	11.03	11.30	10.75	10.75
797	NASDAQ	KFFB	Wed, Feb 18, 2009	10.49	11.44	10.35	11.40
796	NASDAQ	KFFB	Tue, Feb 17, 2009	10.30	10.30	10.15	10.15
795	NASDAQ	KFFB	Wed, Feb 11, 2009	10.25	10.46	10.15	10.46
794	NASDAQ	KFFB	Mon, Feb 9, 2009	10.10	10.15	10.05	10.10
793	NASDAQ	KFFB	Fri, Feb 6, 2009	10.08	10.09	10.00	10.08
792	NASDAQ	KFFB	Thu, Feb 5, 2009	10.00	10.10	9.98	10.05
791	NASDAQ	KFFB	Wed, Feb 4, 2009	10.00	10.01	9.98	10.01
790	NASDAQ	KFFB	Tue, Feb 3, 2009	10.00	10.00	10.00	10.00
789	NASDAQ	KFFB	Fri, Jan 30, 2009	9.98	9.98	9.98	9.98
788	NASDAQ	KFFB	Thu, Jan 29, 2009	9.98	9.98	9.98	9.98
787	NASDAQ	KFFB	Tue, Jan 27, 2009	10.00	10.05	10.00	10.05
786	NASDAQ	KFFB	Mon, Jan 26, 2009	9.95	10.00	9.95	10.00
785	NASDAQ	KFFB	Fri, Jan 23, 2009	9.95	9.95	9.95	9.95
784	NASDAQ	KFFB	Wed, Jan 21, 2009	9.95	9.95	9.95	9.95
783	NASDAQ	KFFB	Tue, Jan 20, 2009	9.90	9.96	9.90	9.95
782	NASDAQ	KFFB	Fri, Jan 16, 2009	9.95	9.95	9.95	9.95
781	NASDAQ	KFFB	Thu, Jan 15, 2009	9.95	9.95	9.85	9.90
780	NASDAQ	KFFB	Tue, Jan 13, 2009	9.95	9.95	9.95	9.95
779	NASDAQ	KFFB	Mon, Jan 12, 2009	10.00	10.00	9.95	9.95
778	NASDAQ	KFFB	Thu, Jan 8, 2009	9.99	9.99	9.99	9.99
777	NASDAQ	KFFB	Wed, Jan 7, 2009	9.89	9.89	9.89	9.89
776	NASDAQ	KFFB	Tue, Jan 6, 2009	9.89	9.89	9.89	9.89
775	NASDAQ	KFFB	Mon, Jan 5, 2009	9.89	9.89	9.89	9.89
774	NASDAQ	KFFB	Fri, Jan 2, 2009	9.75	9.89	9.75	9.88
773	NASDAQ	KFFB	Wed, Dec 31, 2008	9.75	9.75	9.75	9.75
772	NASDAQ	KFFB	Tue, Dec 30, 2008	9.76	9.80	9.75	9.75
771	NASDAQ	KFFB	Wed, Dec 24, 2008	9.76	9.76	9.76	9.76
770	NASDAQ	KFFB	Tue, Dec 23, 2008	9.76	9.76	9.76	9.76
769	NASDAQ	KFFB	Mon, Dec 22, 2008	9.75	9.75	9.75	9.75
768	NASDAQ	KFFB	Fri, Dec 19, 2008	9.90	9.90	9.90	9.90
767	NASDAQ	KFFB	Thu, Dec 18, 2008	9.85	9.85	9.75	9.75
766	NASDAQ	KFFB	Mon, Dec 15, 2008	9.75	9.75	9.75	9.75
765	NASDAQ	KFFB	Wed, Dec 10, 2008	9.80	9.80	9.76	9.76
764	NASDAQ	KFFB	Thu, Dec 4, 2008	9.80	9.80	9.80	9.80
763	NASDAQ	KFFB	Wed, Dec 3, 2008	9.75	9.76	9.70	9.76
762	NASDAQ	KFFB	Tue, Dec 2, 2008	9.75	9.75	9.75	9.75
761	NASDAQ	KFFB	Mon, Dec 1, 2008	9.75	9.75	9.75	9.75
760	NASDAQ	KFFB	Wed, Nov 26, 2008	9.70	9.74	9.70	9.74
759	NASDAQ	KFFB	Tue, Nov 25, 2008	9.70	9.70	9.70	9.70
758	NASDAQ	KFFB	Mon, Nov 24, 2008	9.70	9.70	9.70	9.70
757	NASDAQ	KFFB	Fri, Nov 21, 2008	9.75	9.80	9.75	9.80
756	NASDAQ	KFFB	Thu, Nov 20, 2008	9.70	9.75	9.70	9.75
755	NASDAQ	KFFB	Tue, Nov 18, 2008	9.80	9.80	9.80	9.80
754	NASDAQ	KFFB	Thu, Nov 13, 2008	9.70	9.75	9.70	9.75
753	NASDAQ	KFFB	Wed, Nov 12, 2008	9.80	9.80	9.78	9.78
752	NASDAQ	KFFB	Tue, Nov 11, 2008	9.65	9.65	9.60	9.60
751	NASDAQ	KFFB	Fri, Nov 7, 2008	9.75	9.82	9.65	9.75
750	NASDAQ	KFFB	Thu, Nov 6, 2008	9.70	9.75	9.65	9.75
749	NASDAQ	KFFB	Mon, Nov 3, 2008	9.60	9.68	9.60	9.68
748	NASDAQ	KFFB	Fri, Oct 31, 2008	9.50	9.51	9.50	9.51
747	NASDAQ	KFFB	Thu, Oct 30, 2008	9.53	9.60	9.50	9.60
746	NASDAQ	KFFB	Mon, Oct 27, 2008	9.40	9.70	9.40	9.45
745	NASDAQ	KFFB	Fri, Oct 24, 2008	9.51	9.51	9.20	9.20
744	NASDAQ	KFFB	Tue, Oct 21, 2008	9.70	9.78	9.70	9.78
743	NASDAQ	KFFB	Mon, Oct 20, 2008	9.73	9.73	9.65	9.73
742	NASDAQ	KFFB	Fri, Oct 17, 2008	9.70	9.70	9.70	9.70
741	NASDAQ	KFFB	Thu, Oct 16, 2008	9.50	9.50	9.50	9.50
740	NASDAQ	KFFB	Wed, Oct 15, 2008	9.50	9.59	9.45	9.59
739	NASDAQ	KFFB	Tue, Oct 14, 2008	9.75	9.75	9.50	9.52
738	NASDAQ	KFFB	Mon, Oct 13, 2008	9.50	9.61	9.50	9.61
737	NASDAQ	KFFB	Fri, Oct 10, 2008	9.04	9.50	8.80	9.50
736	NASDAQ	KFFB	Wed, Oct 8, 2008	9.60	9.65	9.60	9.65
735	NASDAQ	KFFB	Mon, Oct 6, 2008	9.78	9.78	9.63	9.63
734	NASDAQ	KFFB	Fri, Oct 3, 2008	9.73	9.78	9.70	9.78
733	NASDAQ	KFFB	Thu, Oct 2, 2008	9.70	9.70	9.70	9.70
732	NASDAQ	KFFB	Wed, Oct 1, 2008	9.70	9.78	9.70	9.70
731	NASDAQ	KFFB	Tue, Sep 30, 2008	9.70	9.70	9.70	9.70
730	NASDAQ	KFFB	Mon, Sep 29, 2008	9.80	9.80	9.50	9.60
729	NASDAQ	KFFB	Fri, Sep 26, 2008	9.70	9.70	9.70	9.70
728	NASDAQ	KFFB	Thu, Sep 25, 2008	9.70	9.70	9.70	9.70
727	NASDAQ	KFFB	Wed, Sep 24, 2008	9.70	9.70	9.65	9.65
726	NASDAQ	KFFB	Tue, Sep 23, 2008	9.61	9.70	9.61	9.70
725	NASDAQ	KFFB	Mon, Sep 22, 2008	9.70	9.70	9.70	9.70
724	NASDAQ	KFFB	Fri, Sep 19, 2008	9.75	10.00	9.55	10.00
723	NASDAQ	KFFB	Thu, Sep 18, 2008	9.70	9.70	9.70	9.70
722	NASDAQ	KFFB	Wed, Sep 17, 2008	9.50	9.55	9.40	9.55
721	NASDAQ	KFFB	Mon, Sep 15, 2008	9.55	9.55	9.55	9.55
720	NASDAQ	KFFB	Fri, Sep 12, 2008	9.60	9.76	9.60	9.69
719	NASDAQ	KFFB	Thu, Sep 11, 2008	9.60	9.60	9.60	9.60
718	NASDAQ	KFFB	Wed, Sep 10, 2008	9.55	9.55	9.55	9.55
717	NASDAQ	KFFB	Mon, Sep 8, 2008	9.75	9.75	9.60	9.60
716	NASDAQ	KFFB	Thu, Sep 4, 2008	9.80	9.94	9.80	9.80
715	NASDAQ	KFFB	Wed, Sep 3, 2008	9.73	9.80	9.73	9.75
714	NASDAQ	KFFB	Tue, Sep 2, 2008	9.74	9.74	9.74	9.74
713	NASDAQ	KFFB	Fri, Aug 29, 2008	9.52	9.52	9.52	9.52
712	NASDAQ	KFFB	Wed, Aug 27, 2008	9.30	9.33	9.30	9.30
711	NASDAQ	KFFB	Tue, Aug 26, 2008	9.75	9.75	9.75	9.75
710	NASDAQ	KFFB	Fri, Aug 22, 2008	9.69	9.80	9.69	9.70
709	NASDAQ	KFFB	Tue, Aug 19, 2008	9.68	9.69	9.68	9.69
708	NASDAQ	KFFB	Mon, Aug 18, 2008	9.39	9.39	9.38	9.38
707	NASDAQ	KFFB	Thu, Aug 14, 2008	9.26	9.26	9.25	9.25
706	NASDAQ	KFFB	Wed, Aug 13, 2008	9.70	9.70	9.66	9.66
705	NASDAQ	KFFB	Fri, Aug 8, 2008	9.70	9.70	9.70	9.70
704	NASDAQ	KFFB	Wed, Aug 6, 2008	9.70	9.70	9.70	9.70
703	NASDAQ	KFFB	Mon, Aug 4, 2008	9.50	9.50	9.50	9.50
702	NASDAQ	KFFB	Fri, Aug 1, 2008	9.50	9.70	9.50	9.70
701	NASDAQ	KFFB	Thu, Jul 31, 2008	9.50	9.50	9.50	9.50
700	NASDAQ	KFFB	Wed, Jul 30, 2008	9.30	9.49	9.30	9.30
699	NASDAQ	KFFB	Mon, Jul 28, 2008	9.50	9.50	9.40	9.40
698	NASDAQ	KFFB	Fri, Jul 25, 2008	9.50	9.65	9.50	9.65
697	NASDAQ	KFFB	Wed, Jul 23, 2008	9.57	9.80	9.57	9.80
696	NASDAQ	KFFB	Tue, Jul 22, 2008	9.25	9.49	9.25	9.49
695	NASDAQ	KFFB	Mon, Jul 21, 2008	9.60	9.60	9.25	9.25
694	NASDAQ	KFFB	Fri, Jul 18, 2008	9.25	9.25	9.25	9.25
693	NASDAQ	KFFB	Thu, Jul 17, 2008	9.31	9.31	9.31	9.31
692	NASDAQ	KFFB	Tue, Jul 15, 2008	9.40	9.68	9.40	9.68
691	NASDAQ	KFFB	Mon, Jul 14, 2008	9.40	9.40	9.30	9.30
690	NASDAQ	KFFB	Thu, Jul 10, 2008	9.40	9.40	9.40	9.40
689	NASDAQ	KFFB	Wed, Jul 9, 2008	9.50	9.60	9.46	9.46
688	NASDAQ	KFFB	Tue, Jul 8, 2008	9.50	9.70	9.50	9.70
687	NASDAQ	KFFB	Mon, Jul 7, 2008	9.35	9.50	9.35	9.50
686	NASDAQ	KFFB	Tue, Jul 1, 2008	9.35	9.70	9.35	9.70
685	NASDAQ	KFFB	Mon, Jun 30, 2008	9.50	9.50	9.35	9.35
684	NASDAQ	KFFB	Thu, Jun 26, 2008	9.60	9.60	9.55	9.55
683	NASDAQ	KFFB	Wed, Jun 25, 2008	9.60	9.80	9.55	9.80
682	NASDAQ	KFFB	Tue, Jun 24, 2008	9.60	9.60	9.60	9.60
681	NASDAQ	KFFB	Mon, Jun 23, 2008	9.70	9.70	9.65	9.65
680	NASDAQ	KFFB	Fri, Jun 20, 2008	9.80	9.80	9.80	9.80
679	NASDAQ	KFFB	Thu, Jun 19, 2008	10.00	10.00	10.00	10.00
678	NASDAQ	KFFB	Wed, Jun 18, 2008	9.70	9.99	9.70	9.80
677	NASDAQ	KFFB	Tue, Jun 17, 2008	9.70	9.70	9.70	9.70
676	NASDAQ	KFFB	Mon, Jun 16, 2008	9.70	9.79	9.70	9.79
675	NASDAQ	KFFB	Fri, Jun 13, 2008	9.80	9.89	9.70	9.70
674	NASDAQ	KFFB	Wed, Jun 11, 2008	9.90	10.00	9.60	9.60
673	NASDAQ	KFFB	Tue, Jun 10, 2008	9.69	9.90	9.69	9.90
672	NASDAQ	KFFB	Mon, Jun 9, 2008	10.04	10.04	9.55	9.55
671	NASDAQ	KFFB	Wed, Jun 4, 2008	10.05	10.05	9.90	9.90
670	NASDAQ	KFFB	Mon, Jun 2, 2008	10.05	10.05	9.90	9.90
669	NASDAQ	KFFB	Fri, May 30, 2008	9.90	9.93	9.90	9.90
668	NASDAQ	KFFB	Thu, May 29, 2008	9.90	9.90	9.90	9.90
667	NASDAQ	KFFB	Wed, May 28, 2008	10.02	10.02	9.55	9.75
666	NASDAQ	KFFB	Tue, May 27, 2008	10.00	10.05	10.00	10.05
665	NASDAQ	KFFB	Fri, May 23, 2008	10.00	10.05	10.00	10.05
664	NASDAQ	KFFB	Thu, May 22, 2008	10.00	10.00	10.00	10.00
663	NASDAQ	KFFB	Wed, May 21, 2008	10.00	10.00	10.00	10.00
662	NASDAQ	KFFB	Mon, May 19, 2008	10.00	10.05	10.00	10.05
661	NASDAQ	KFFB	Wed, May 7, 2008	10.00	10.00	10.00	10.00
660	NASDAQ	KFFB	Fri, May 2, 2008	10.00	10.24	10.00	10.10
659	NASDAQ	KFFB	Thu, May 1, 2008	10.00	10.05	10.00	10.00
658	NASDAQ	KFFB	Wed, Apr 30, 2008	10.00	10.00	10.00	10.00
657	NASDAQ	KFFB	Mon, Apr 28, 2008	10.00	10.10	10.00	10.00
656	NASDAQ	KFFB	Fri, Apr 25, 2008	10.10	10.10	9.75	9.85
655	NASDAQ	KFFB	Thu, Apr 24, 2008	10.08	10.08	10.08	10.08
654	NASDAQ	KFFB	Wed, Apr 23, 2008	10.11	10.11	10.11	10.11
653	NASDAQ	KFFB	Wed, Apr 16, 2008	10.15	10.20	10.11	10.11
652	NASDAQ	KFFB	Mon, Apr 14, 2008	10.07	10.10	10.07	10.10
651	NASDAQ	KFFB	Thu, Apr 10, 2008	10.06	10.06	10.06	10.06
650	NASDAQ	KFFB	Wed, Apr 9, 2008	10.06	10.07	10.06	10.07
649	NASDAQ	KFFB	Fri, Apr 4, 2008	10.06	10.06	10.06	10.06
648	NASDAQ	KFFB	Wed, Apr 2, 2008	10.10	10.10	10.10	10.10
647	NASDAQ	KFFB	Tue, Apr 1, 2008	10.06	10.10	10.06	10.06
646	NASDAQ	KFFB	Mon, Mar 31, 2008	10.08	10.12	10.06	10.06
645	NASDAQ	KFFB	Fri, Mar 28, 2008	10.06	10.06	10.06	10.06
644	NASDAQ	KFFB	Thu, Mar 27, 2008	10.06	10.06	10.06	10.06
643	NASDAQ	KFFB	Wed, Mar 26, 2008	10.06	10.06	10.06	10.06
642	NASDAQ	KFFB	Tue, Mar 25, 2008	10.06	10.14	10.06	10.14
641	NASDAQ	KFFB	Mon, Mar 24, 2008	10.06	10.14	10.06	10.12
640	NASDAQ	KFFB	Thu, Mar 20, 2008	10.05	10.06	10.05	10.06
639	NASDAQ	KFFB	Wed, Mar 19, 2008	10.05	10.06	10.05	10.06
638	NASDAQ	KFFB	Tue, Mar 18, 2008	10.12	10.12	10.05	10.05
637	NASDAQ	KFFB	Mon, Mar 17, 2008	10.08	10.08	10.07	10.07
636	NASDAQ	KFFB	Thu, Mar 13, 2008	10.12	10.12	10.12	10.12
635	NASDAQ	KFFB	Wed, Mar 12, 2008	10.07	10.14	10.07	10.10
634	NASDAQ	KFFB	Tue, Mar 11, 2008	10.07	10.10	10.07	10.08
633	NASDAQ	KFFB	Mon, Mar 10, 2008	10.08	10.20	10.06	10.10
632	NASDAQ	KFFB	Fri, Mar 7, 2008	10.08	10.08	10.06	10.08
631	NASDAQ	KFFB	Thu, Mar 6, 2008	10.08	10.08	10.08	10.08
630	NASDAQ	KFFB	Wed, Mar 5, 2008	10.08	10.08	10.06	10.06
629	NASDAQ	KFFB	Tue, Mar 4, 2008	10.06	10.06	10.06	10.06
628	NASDAQ	KFFB	Thu, Feb 28, 2008	10.08	10.20	10.05	10.20
627	NASDAQ	KFFB	Wed, Feb 27, 2008	10.10	10.10	10.05	10.08
626	NASDAQ	KFFB	Tue, Feb 26, 2008	10.10	10.10	10.05	10.05
625	NASDAQ	KFFB	Mon, Feb 25, 2008	10.13	10.15	10.06	10.06
624	NASDAQ	KFFB	Fri, Feb 22, 2008	10.15	10.15	10.05	10.09
623	NASDAQ	KFFB	Thu, Feb 21, 2008	10.23	10.23	10.05	10.05
622	NASDAQ	KFFB	Wed, Feb 20, 2008	10.23	10.23	10.21	10.23
621	NASDAQ	KFFB	Tue, Feb 19, 2008	10.23	10.23	10.23	10.23
620	NASDAQ	KFFB	Fri, Feb 15, 2008	10.05	10.10	10.00	10.05
619	NASDAQ	KFFB	Thu, Feb 14, 2008	10.15	10.15	10.15	10.15
618	NASDAQ	KFFB	Wed, Feb 13, 2008	10.00	10.00	10.00	10.00
617	NASDAQ	KFFB	Tue, Feb 12, 2008	9.95	10.10	9.95	9.98
616	NASDAQ	KFFB	Mon, Feb 11, 2008	9.95	9.95	9.95	9.95
615	NASDAQ	KFFB	Thu, Feb 7, 2008	10.00	10.10	10.00	10.00
614	NASDAQ	KFFB	Wed, Feb 6, 2008	9.95	10.10	9.95	9.95
613	NASDAQ	KFFB	Tue, Feb 5, 2008	10.00	10.00	10.00	10.00
612	NASDAQ	KFFB	Mon, Feb 4, 2008	10.00	10.00	9.95	10.00
611	NASDAQ	KFFB	Fri, Feb 1, 2008	9.85	10.15	9.85	10.15
610	NASDAQ	KFFB	Mon, Jan 28, 2008	9.85	9.85	9.85	9.85
609	NASDAQ	KFFB	Fri, Jan 25, 2008	9.80	9.88	9.80	9.88
608	NASDAQ	KFFB	Thu, Jan 24, 2008	9.80	9.80	9.75	9.75
607	NASDAQ	KFFB	Tue, Jan 22, 2008	9.88	9.88	9.75	9.75
606	NASDAQ	KFFB	Fri, Jan 18, 2008	9.87	9.88	9.84	9.84
605	NASDAQ	KFFB	Thu, Jan 17, 2008	9.88	9.88	9.88	9.88
604	NASDAQ	KFFB	Wed, Jan 16, 2008	9.80	9.80	9.80	9.80
603	NASDAQ	KFFB	Tue, Jan 15, 2008	9.85	9.90	9.80	9.90
602	NASDAQ	KFFB	Mon, Jan 14, 2008	9.88	9.95	9.86	9.90
601	NASDAQ	KFFB	Fri, Jan 11, 2008	9.88	9.90	9.85	9.85
600	NASDAQ	KFFB	Thu, Jan 10, 2008	9.88	9.88	9.88	9.88
599	NASDAQ	KFFB	Wed, Jan 9, 2008	9.86	9.88	9.86	9.86
598	NASDAQ	KFFB	Tue, Jan 8, 2008	9.82	9.82	9.82	9.82
597	NASDAQ	KFFB	Mon, Jan 7, 2008	9.90	9.98	9.85	9.90
596	NASDAQ	KFFB	Fri, Jan 4, 2008	9.90	9.93	9.85	9.85
595	NASDAQ	KFFB	Thu, Jan 3, 2008	9.90	9.93	9.80	9.92
594	NASDAQ	KFFB	Mon, Dec 31, 2007	9.99	9.99	9.90	9.90
593	NASDAQ	KFFB	Fri, Dec 28, 2007	9.90	9.90	9.88	9.88
592	NASDAQ	KFFB	Thu, Dec 27, 2007	9.92	9.92	9.90	9.90
591	NASDAQ	KFFB	Wed, Dec 26, 2007	9.98	9.98	9.90	9.90
590	NASDAQ	KFFB	Fri, Dec 21, 2007	9.95	9.95	9.93	9.93
589	NASDAQ	KFFB	Thu, Dec 20, 2007	9.95	9.95	9.95	9.95
588	NASDAQ	KFFB	Wed, Dec 19, 2007	10.00	10.00	9.99	9.99
587	NASDAQ	KFFB	Mon, Dec 17, 2007	9.95	9.97	9.95	9.95
586	NASDAQ	KFFB	Fri, Dec 14, 2007	9.95	9.98	9.95	9.98
585	NASDAQ	KFFB	Thu, Dec 13, 2007	10.00	10.00	10.00	10.00
584	NASDAQ	KFFB	Wed, Dec 12, 2007	9.96	10.04	9.96	10.00
583	NASDAQ	KFFB	Tue, Dec 11, 2007	9.97	9.97	9.97	9.97
582	NASDAQ	KFFB	Mon, Dec 10, 2007	9.97	9.97	9.97	9.97
581	NASDAQ	KFFB	Fri, Dec 7, 2007	10.00	10.00	9.97	9.97
580	NASDAQ	KFFB	Wed, Dec 5, 2007	9.95	9.95	9.95	9.95
579	NASDAQ	KFFB	Tue, Dec 4, 2007	9.95	9.95	9.95	9.95
578	NASDAQ	KFFB	Mon, Dec 3, 2007	10.05	10.05	9.95	9.95
577	NASDAQ	KFFB	Wed, Nov 28, 2007	9.95	10.00	9.95	9.98
576	NASDAQ	KFFB	Tue, Nov 27, 2007	9.97	10.05	9.95	10.05
575	NASDAQ	KFFB	Wed, Nov 21, 2007	9.95	9.95	9.95	9.95
574	NASDAQ	KFFB	Tue, Nov 20, 2007	10.05	10.05	9.92	9.95
573	NASDAQ	KFFB	Mon, Nov 19, 2007	10.03	10.04	9.90	9.95
572	NASDAQ	KFFB	Fri, Nov 16, 2007	9.90	9.90	9.90	9.90
571	NASDAQ	KFFB	Thu, Nov 15, 2007	9.97	9.97	9.80	9.90
570	NASDAQ	KFFB	Wed, Nov 14, 2007	10.04	10.04	10.04	10.04
569	NASDAQ	KFFB	Tue, Nov 13, 2007	10.00	10.00	10.00	10.00
568	NASDAQ	KFFB	Mon, Nov 12, 2007	10.05	10.05	10.00	10.00
567	NASDAQ	KFFB	Fri, Nov 9, 2007	10.01	10.01	10.01	10.01
566	NASDAQ	KFFB	Thu, Nov 8, 2007	10.01	10.01	10.01	10.01
565	NASDAQ	KFFB	Wed, Nov 7, 2007	10.00	10.05	10.00	10.01
564	NASDAQ	KFFB	Tue, Nov 6, 2007	10.00	10.00	10.00	10.00
563	NASDAQ	KFFB	Mon, Nov 5, 2007	10.15	10.15	9.98	10.00
562	NASDAQ	KFFB	Fri, Nov 2, 2007	9.97	10.05	9.95	10.05
561	NASDAQ	KFFB	Thu, Nov 1, 2007	9.95	9.95	9.95	9.95
560	NASDAQ	KFFB	Mon, Oct 29, 2007	10.05	10.05	9.81	9.85
559	NASDAQ	KFFB	Thu, Oct 25, 2007	10.05	10.05	10.05	10.05
558	NASDAQ	KFFB	Tue, Oct 23, 2007	10.10	10.11	10.05	10.06
557	NASDAQ	KFFB	Mon, Oct 22, 2007	10.10	10.10	10.00	10.05
556	NASDAQ	KFFB	Thu, Oct 18, 2007	10.05	10.05	10.05	10.05
555	NASDAQ	KFFB	Tue, Oct 16, 2007	10.10	10.10	10.10	10.10
554	NASDAQ	KFFB	Mon, Oct 15, 2007	10.05	10.05	10.05	10.05
553	NASDAQ	KFFB	Fri, Oct 12, 2007	10.05	10.07	10.05	10.07
552	NASDAQ	KFFB	Tue, Oct 9, 2007	10.18	10.18	10.18	10.18
551	NASDAQ	KFFB	Fri, Oct 5, 2007	10.18	10.18	10.18	10.18
550	NASDAQ	KFFB	Thu, Oct 4, 2007	10.00	10.14	10.00	10.14
549	NASDAQ	KFFB	Wed, Oct 3, 2007	10.00	10.00	10.00	10.00
548	NASDAQ	KFFB	Tue, Oct 2, 2007	10.08	10.08	10.00	10.00
547	NASDAQ	KFFB	Mon, Oct 1, 2007	10.08	10.08	10.06	10.08
546	NASDAQ	KFFB	Fri, Sep 28, 2007	10.00	10.00	10.00	10.00
545	NASDAQ	KFFB	Thu, Sep 27, 2007	10.02	10.02	10.00	10.00
544	NASDAQ	KFFB	Wed, Sep 19, 2007	10.10	10.14	10.08	10.14
543	NASDAQ	KFFB	Mon, Sep 17, 2007	10.11	10.11	10.10	10.10
542	NASDAQ	KFFB	Fri, Sep 14, 2007	10.14	10.14	10.14	10.14
541	NASDAQ	KFFB	Thu, Sep 13, 2007	10.10	10.10	10.10	10.10
540	NASDAQ	KFFB	Wed, Sep 12, 2007	10.05	10.10	10.00	10.10
539	NASDAQ	KFFB	Tue, Sep 11, 2007	10.09	10.09	10.05	10.05
538	NASDAQ	KFFB	Mon, Sep 10, 2007	10.15	10.15	10.05	10.08
537	NASDAQ	KFFB	Fri, Sep 7, 2007	9.91	10.01	9.90	10.01
536	NASDAQ	KFFB	Thu, Sep 6, 2007	10.18	10.18	10.11	10.15
535	NASDAQ	KFFB	Wed, Sep 5, 2007	10.00	10.20	10.00	10.20
534	NASDAQ	KFFB	Tue, Sep 4, 2007	10.00	10.00	9.88	10.00
533	NASDAQ	KFFB	Wed, Aug 29, 2007	9.87	9.89	9.85	9.89
532	NASDAQ	KFFB	Tue, Aug 28, 2007	9.91	9.91	9.91	9.91
531	NASDAQ	KFFB	Mon, Aug 27, 2007	10.00	10.11	10.00	10.00
530	NASDAQ	KFFB	Fri, Aug 24, 2007	9.88	10.00	9.88	10.00
529	NASDAQ	KFFB	Thu, Aug 23, 2007	9.75	9.89	9.75	9.89
528	NASDAQ	KFFB	Wed, Aug 22, 2007	9.77	9.90	9.77	9.90
527	NASDAQ	KFFB	Tue, Aug 21, 2007	9.90	9.90	9.72	9.89
526	NASDAQ	KFFB	Mon, Aug 20, 2007	9.76	9.80	9.50	9.65
525	NASDAQ	KFFB	Fri, Aug 17, 2007	9.70	9.70	9.55	9.60
524	NASDAQ	KFFB	Thu, Aug 16, 2007	9.55	9.55	9.50	9.50
523	NASDAQ	KFFB	Wed, Aug 15, 2007	9.89	9.89	9.51	9.52
522	NASDAQ	KFFB	Tue, Aug 14, 2007	9.83	9.83	9.80	9.83
521	NASDAQ	KFFB	Mon, Aug 13, 2007	9.85	9.85	9.85	9.85
520	NASDAQ	KFFB	Fri, Aug 10, 2007	9.85	10.00	9.85	10.00
519	NASDAQ	KFFB	Thu, Aug 9, 2007	9.80	9.94	9.80	9.80
518	NASDAQ	KFFB	Wed, Aug 8, 2007	9.81	9.90	9.50	9.80
517	NASDAQ	KFFB	Tue, Aug 7, 2007	9.85	9.85	9.85	9.85
516	NASDAQ	KFFB	Mon, Aug 6, 2007	10.20	10.20	9.80	9.90
515	NASDAQ	KFFB	Fri, Aug 3, 2007	9.73	10.02	9.73	10.00
514	NASDAQ	KFFB	Thu, Aug 2, 2007	10.05	10.05	10.02	10.05
513	NASDAQ	KFFB	Wed, Aug 1, 2007	10.05	10.05	10.05	10.05
512	NASDAQ	KFFB	Tue, Jul 31, 2007	10.05	10.05	10.05	10.05
511	NASDAQ	KFFB	Mon, Jul 30, 2007	10.10	10.15	10.10	10.10
510	NASDAQ	KFFB	Fri, Jul 27, 2007	10.00	10.20	10.00	10.07
509	NASDAQ	KFFB	Thu, Jul 26, 2007	10.07	10.18	10.07	10.18
508	NASDAQ	KFFB	Tue, Jul 24, 2007	10.07	10.07	10.07	10.07
507	NASDAQ	KFFB	Fri, Jul 20, 2007	10.07	10.07	10.07	10.07
506	NASDAQ	KFFB	Thu, Jul 19, 2007	10.11	10.11	10.11	10.11
505	NASDAQ	KFFB	Tue, Jul 17, 2007	10.34	10.34	10.12	10.34
504	NASDAQ	KFFB	Mon, Jul 16, 2007	10.25	10.25	10.25	10.25
503	NASDAQ	KFFB	Fri, Jul 13, 2007	10.12	10.12	10.10	10.10
502	NASDAQ	KFFB	Thu, Jul 12, 2007	10.15	10.15	10.02	10.10
501	NASDAQ	KFFB	Wed, Jul 11, 2007	10.30	10.37	10.11	10.11
500	NASDAQ	KFFB	Tue, Jul 10, 2007	10.05	10.59	10.05	10.23
499	NASDAQ	KFFB	Fri, Jul 6, 2007	10.20	10.20	10.05	10.05
498	NASDAQ	KFFB	Thu, Jul 5, 2007	10.07	10.07	10.07	10.07
497	NASDAQ	KFFB	Mon, Jul 2, 2007	10.16	10.20	10.06	10.20
496	NASDAQ	KFFB	Fri, Jun 29, 2007	10.10	10.30	10.10	10.15
495	NASDAQ	KFFB	Thu, Jun 28, 2007	10.05	10.11	10.05	10.11
494	NASDAQ	KFFB	Tue, Jun 26, 2007	10.25	10.25	10.06	10.06
493	NASDAQ	KFFB	Mon, Jun 25, 2007	10.12	10.12	10.10	10.10
492	NASDAQ	KFFB	Fri, Jun 22, 2007	10.01	10.10	10.01	10.10
491	NASDAQ	KFFB	Thu, Jun 21, 2007	10.07	10.10	10.01	10.01
490	NASDAQ	KFFB	Wed, Jun 20, 2007	10.05	10.07	10.05	10.07
489	NASDAQ	KFFB	Mon, Jun 18, 2007	10.10	10.10	10.10	10.10
488	NASDAQ	KFFB	Fri, Jun 15, 2007	10.10	10.10	10.10	10.10
487	NASDAQ	KFFB	Thu, Jun 14, 2007	10.22	10.30	10.19	10.19
486	NASDAQ	KFFB	Wed, Jun 13, 2007	10.19	10.22	10.19	10.22
485	NASDAQ	KFFB	Tue, Jun 12, 2007	10.19	10.30	10.15	10.19
484	NASDAQ	KFFB	Mon, Jun 11, 2007	10.11	10.11	10.06	10.06
483	NASDAQ	KFFB	Fri, Jun 8, 2007	10.02	10.10	10.02	10.10
482	NASDAQ	KFFB	Tue, Jun 5, 2007	10.02	10.02	10.02	10.02
481	NASDAQ	KFFB	Mon, Jun 4, 2007	10.05	10.07	10.02	10.02
480	NASDAQ	KFFB	Fri, Jun 1, 2007	10.10	10.10	10.10	10.10
479	NASDAQ	KFFB	Thu, May 31, 2007	10.10	10.17	10.10	10.17
478	NASDAQ	KFFB	Wed, May 30, 2007	10.15	10.15	10.10	10.10
477	NASDAQ	KFFB	Fri, May 25, 2007	10.05	10.10	10.05	10.10
476	NASDAQ	KFFB	Thu, May 24, 2007	10.10	10.10	10.04	10.05
475	NASDAQ	KFFB	Wed, May 23, 2007	10.14	10.20	10.02	10.02
474	NASDAQ	KFFB	Tue, May 22, 2007	10.25	10.30	10.10	10.20
473	NASDAQ	KFFB	Mon, May 21, 2007	10.08	10.20	10.00	10.06
472	NASDAQ	KFFB	Fri, May 18, 2007	10.00	10.00	10.00	10.00
471	NASDAQ	KFFB	Wed, May 16, 2007	10.11	10.11	10.10	10.10
470	NASDAQ	KFFB	Mon, May 14, 2007	10.01	10.07	10.00	10.01
469	NASDAQ	KFFB	Fri, May 11, 2007	10.03	10.10	10.03	10.10
468	NASDAQ	KFFB	Thu, May 10, 2007	10.00	10.08	10.00	10.08
467	NASDAQ	KFFB	Wed, May 9, 2007	10.02	10.02	10.02	10.02
466	NASDAQ	KFFB	Mon, May 7, 2007	10.10	10.15	10.03	10.03
465	NASDAQ	KFFB	Fri, May 4, 2007	10.05	10.14	10.05	10.14
464	NASDAQ	KFFB	Wed, May 2, 2007	10.05	10.05	10.01	10.01
463	NASDAQ	KFFB	Tue, May 1, 2007	10.00	10.14	10.00	10.14
462	NASDAQ	KFFB	Mon, Apr 30, 2007	10.14	10.15	10.10	10.15
461	NASDAQ	KFFB	Fri, Apr 27, 2007	10.00	10.14	10.00	10.11
460	NASDAQ	KFFB	Thu, Apr 26, 2007	10.10	10.10	10.05	10.05
459	NASDAQ	KFFB	Wed, Apr 25, 2007	10.00	10.22	10.00	10.05
458	NASDAQ	KFFB	Tue, Apr 24, 2007	10.00	10.00	10.00	10.00
457	NASDAQ	KFFB	Thu, Apr 19, 2007	9.85	9.90	9.60	9.90
456	NASDAQ	KFFB	Wed, Apr 18, 2007	9.99	10.00	9.99	10.00
455	NASDAQ	KFFB	Tue, Apr 17, 2007	10.25	10.25	10.02	10.02
454	NASDAQ	KFFB	Mon, Apr 16, 2007	9.87	10.09	9.87	10.04
453	NASDAQ	KFFB	Fri, Apr 13, 2007	10.00	10.16	9.77	9.86
452	NASDAQ	KFFB	Thu, Apr 12, 2007	9.87	10.00	9.87	10.00
451	NASDAQ	KFFB	Wed, Apr 11, 2007	10.06	10.06	9.68	9.84
450	NASDAQ	KFFB	Tue, Apr 10, 2007	10.17	10.25	9.91	9.91
449	NASDAQ	KFFB	Mon, Apr 9, 2007	10.09	10.22	10.00	10.00
448	NASDAQ	KFFB	Thu, Apr 5, 2007	9.90	9.90	9.71	9.75
447	NASDAQ	KFFB	Tue, Apr 3, 2007	10.00	10.00	10.00	10.00
446	NASDAQ	KFFB	Mon, Apr 2, 2007	10.13	10.23	10.13	10.23
445	NASDAQ	KFFB	Fri, Mar 30, 2007	10.08	10.10	10.08	10.10
444	NASDAQ	KFFB	Thu, Mar 29, 2007	10.08	10.08	10.00	10.00
443	NASDAQ	KFFB	Wed, Mar 28, 2007	10.08	10.08	10.08	10.08
442	NASDAQ	KFFB	Tue, Mar 27, 2007	10.01	10.01	10.00	10.00
441	NASDAQ	KFFB	Mon, Mar 26, 2007	10.13	10.18	10.13	10.18
440	NASDAQ	KFFB	Fri, Mar 23, 2007	10.05	10.05	10.05	10.05
439	NASDAQ	KFFB	Thu, Mar 22, 2007	10.09	10.13	10.09	10.13
438	NASDAQ	KFFB	Wed, Mar 21, 2007	10.19	10.19	9.86	10.05
437	NASDAQ	KFFB	Mon, Mar 19, 2007	10.14	10.19	10.00	10.19
436	NASDAQ	KFFB	Fri, Mar 16, 2007	10.05	10.05	10.05	10.05
435	NASDAQ	KFFB	Tue, Mar 13, 2007	10.02	10.11	10.00	10.05
434	NASDAQ	KFFB	Mon, Mar 12, 2007	10.00	10.27	10.00	10.01
433	NASDAQ	KFFB	Fri, Mar 9, 2007	10.03	10.03	10.00	10.00
432	NASDAQ	KFFB	Wed, Mar 7, 2007	10.00	10.00	10.00	10.00
431	NASDAQ	KFFB	Tue, Mar 6, 2007	10.20	10.20	10.06	10.06
430	NASDAQ	KFFB	Mon, Mar 5, 2007	10.21	10.21	10.20	10.20
429	NASDAQ	KFFB	Fri, Mar 2, 2007	10.25	10.25	10.21	10.21
428	NASDAQ	KFFB	Thu, Mar 1, 2007	10.25	10.25	10.25	10.25
427	NASDAQ	KFFB	Wed, Feb 28, 2007	10.20	10.30	10.20	10.22
426	NASDAQ	KFFB	Tue, Feb 27, 2007	10.30	10.30	10.20	10.20
425	NASDAQ	KFFB	Mon, Feb 26, 2007	10.39	10.39	10.20	10.20
424	NASDAQ	KFFB	Fri, Feb 23, 2007	10.20	10.25	10.20	10.25
423	NASDAQ	KFFB	Thu, Feb 22, 2007	10.40	10.40	10.20	10.25
422	NASDAQ	KFFB	Wed, Feb 21, 2007	10.37	10.47	10.20	10.20
421	NASDAQ	KFFB	Tue, Feb 20, 2007	10.30	10.34	10.20	10.25
420	NASDAQ	KFFB	Wed, Feb 14, 2007	10.34	10.34	10.18	10.29
419	NASDAQ	KFFB	Tue, Feb 13, 2007	10.20	10.30	10.17	10.17
418	NASDAQ	KFFB	Mon, Feb 12, 2007	10.30	10.30	10.20	10.20
417	NASDAQ	KFFB	Fri, Feb 9, 2007	10.25	10.29	10.20	10.29
416	NASDAQ	KFFB	Thu, Feb 8, 2007	10.30	10.30	10.30	10.30
415	NASDAQ	KFFB	Wed, Feb 7, 2007	10.29	10.29	10.29	10.29
414	NASDAQ	KFFB	Tue, Feb 6, 2007	10.28	10.28	10.28	10.28
413	NASDAQ	KFFB	Mon, Feb 5, 2007	10.27	10.28	10.27	10.28
412	NASDAQ	KFFB	Fri, Feb 2, 2007	10.16	10.16	10.15	10.16
411	NASDAQ	KFFB	Thu, Feb 1, 2007	10.20	10.20	10.06	10.20
410	NASDAQ	KFFB	Wed, Jan 31, 2007	10.17	10.30	10.15	10.20
409	NASDAQ	KFFB	Tue, Jan 30, 2007	10.29	10.29	10.17	10.17
408	NASDAQ	KFFB	Mon, Jan 29, 2007	10.45	10.45	10.45	10.45
407	NASDAQ	KFFB	Wed, Jan 24, 2007	10.15	10.15	10.15	10.15
406	NASDAQ	KFFB	Tue, Jan 23, 2007	10.20	10.20	10.20	10.20
405	NASDAQ	KFFB	Mon, Jan 22, 2007	10.15	10.15	10.15	10.15
404	NASDAQ	KFFB	Fri, Jan 19, 2007	10.15	10.17	10.15	10.15
403	NASDAQ	KFFB	Thu, Jan 18, 2007	10.20	10.30	10.16	10.30
402	NASDAQ	KFFB	Wed, Jan 17, 2007	10.25	10.47	10.25	10.31
401	NASDAQ	KFFB	Fri, Jan 12, 2007	10.40	10.40	10.27	10.27
400	NASDAQ	KFFB	Thu, Jan 11, 2007	10.15	10.16	10.15	10.15
399	NASDAQ	KFFB	Wed, Jan 10, 2007	10.15	10.15	10.15	10.15
398	NASDAQ	KFFB	Tue, Jan 9, 2007	10.24	10.38	10.16	10.16
397	NASDAQ	KFFB	Mon, Jan 8, 2007	10.15	10.15	10.15	10.15
396	NASDAQ	KFFB	Fri, Jan 5, 2007	10.20	10.33	10.15	10.17
395	NASDAQ	KFFB	Thu, Jan 4, 2007	10.33	10.33	10.15	10.15
394	NASDAQ	KFFB	Wed, Jan 3, 2007	10.30	10.32	10.15	10.24
393	NASDAQ	KFFB	Fri, Dec 29, 2006	10.05	10.25	10.05	10.25
392	NASDAQ	KFFB	Thu, Dec 28, 2006	10.19	10.20	10.19	10.20
391	NASDAQ	KFFB	Wed, Dec 27, 2006	10.09	10.30	10.09	10.20
390	NASDAQ	KFFB	Fri, Dec 22, 2006	10.25	10.25	10.25	10.25
389	NASDAQ	KFFB	Thu, Dec 21, 2006	10.24	10.25	10.24	10.25
388	NASDAQ	KFFB	Wed, Dec 20, 2006	10.20	10.30	10.15	10.25
387	NASDAQ	KFFB	Tue, Dec 19, 2006	10.10	10.10	10.10	10.10
386	NASDAQ	KFFB	Mon, Dec 18, 2006	10.20	10.24	10.10	10.20
385	NASDAQ	KFFB	Fri, Dec 15, 2006	10.20	10.20	10.20	10.20
384	NASDAQ	KFFB	Thu, Dec 14, 2006	10.31	10.40	10.21	10.21
383	NASDAQ	KFFB	Tue, Dec 12, 2006	10.35	10.35	10.16	10.31
382	NASDAQ	KFFB	Mon, Dec 11, 2006	10.35	10.35	10.35	10.35
381	NASDAQ	KFFB	Fri, Dec 8, 2006	10.45	10.45	10.35	10.35
380	NASDAQ	KFFB	Wed, Dec 6, 2006	10.50	10.50	10.35	10.40
379	NASDAQ	KFFB	Tue, Dec 5, 2006	10.35	10.45	10.35	10.45
378	NASDAQ	KFFB	Mon, Dec 4, 2006	10.45	10.45	10.35	10.40
377	NASDAQ	KFFB	Fri, Dec 1, 2006	10.36	10.45	10.35	10.45
376	NASDAQ	KFFB	Thu, Nov 30, 2006	10.35	10.48	10.35	10.48
375	NASDAQ	KFFB	Tue, Nov 28, 2006	10.30	10.35	10.30	10.35
374	NASDAQ	KFFB	Mon, Nov 27, 2006	10.30	10.30	10.30	10.30
373	NASDAQ	KFFB	Fri, Nov 24, 2006	10.31	10.31	10.30	10.30
372	NASDAQ	KFFB	Wed, Nov 22, 2006	10.50	10.50	10.50	10.50
371	NASDAQ	KFFB	Tue, Nov 21, 2006	10.45	10.45	10.38	10.39
370	NASDAQ	KFFB	Mon, Nov 20, 2006	10.30	10.37	10.30	10.37
369	NASDAQ	KFFB	Fri, Nov 17, 2006	10.45	10.45	10.45	10.45
368	NASDAQ	KFFB	Thu, Nov 16, 2006	10.30	10.38	10.30	10.36
367	NASDAQ	KFFB	Wed, Nov 15, 2006	10.45	10.45	10.29	10.29
366	NASDAQ	KFFB	Tue, Nov 14, 2006	10.23	10.23	10.22	10.22
365	NASDAQ	KFFB	Mon, Nov 13, 2006	10.24	10.30	10.22	10.25
364	NASDAQ	KFFB	Fri, Nov 10, 2006	10.39	10.38	10.21	10.21
363	NASDAQ	KFFB	Wed, Nov 8, 2006	10.25	10.35	10.25	10.35
362	NASDAQ	KFFB	Tue, Nov 7, 2006	10.20	10.30	10.20	10.30
361	NASDAQ	KFFB	Mon, Nov 6, 2006	10.29	10.30	10.28	10.30
360	NASDAQ	KFFB	Fri, Nov 3, 2006	10.26	10.30	10.20	10.20
359	NASDAQ	KFFB	Thu, Nov 2, 2006	10.25	10.26	10.24	10.25
358	NASDAQ	KFFB	Wed, Nov 1, 2006	10.24	10.25	10.24	10.25
357	NASDAQ	KFFB	Tue, Oct 31, 2006	10.29	10.30	10.15	10.26
356	NASDAQ	KFFB	Mon, Oct 30, 2006	10.22	10.23	10.21	10.23
355	NASDAQ	KFFB	Fri, Oct 27, 2006	10.30	10.48	10.21	10.28
354	NASDAQ	KFFB	Thu, Oct 26, 2006	10.22	10.22	10.21	10.21
353	NASDAQ	KFFB	Wed, Oct 25, 2006	10.26	10.39	10.26	10.39
352	NASDAQ	KFFB	Tue, Oct 24, 2006	10.28	10.28	10.28	10.28
351	NASDAQ	KFFB	Fri, Oct 20, 2006	10.16	10.27	10.16	10.21
350	NASDAQ	KFFB	Thu, Oct 19, 2006	10.25	10.25	10.25	10.25
349	NASDAQ	KFFB	Wed, Oct 18, 2006	10.16	10.45	10.16	10.21
348	NASDAQ	KFFB	Tue, Oct 17, 2006	10.16	10.16	10.16	10.16
347	NASDAQ	KFFB	Mon, Oct 16, 2006	10.35	10.35	10.35	10.35
346	NASDAQ	KFFB	Fri, Oct 13, 2006	10.34	10.34	10.34	10.34
345	NASDAQ	KFFB	Thu, Oct 12, 2006	10.19	10.20	10.16	10.16
344	NASDAQ	KFFB	Wed, Oct 11, 2006	10.20	10.20	10.20	10.20
343	NASDAQ	KFFB	Tue, Oct 10, 2006	10.15	10.23	10.15	10.23
342	NASDAQ	KFFB	Mon, Oct 9, 2006	10.25	10.25	10.25	10.25
341	NASDAQ	KFFB	Fri, Oct 6, 2006	10.25	10.25	10.20	10.20
340	NASDAQ	KFFB	Wed, Oct 4, 2006	10.19	10.19	10.19	10.19
339	NASDAQ	KFFB	Mon, Oct 2, 2006	10.34	10.35	10.20	10.34
338	NASDAQ	KFFB	Thu, Sep 28, 2006	10.17	10.24	10.17	10.24
337	NASDAQ	KFFB	Wed, Sep 27, 2006	10.17	10.17	10.17	10.17
336	NASDAQ	KFFB	Tue, Sep 26, 2006	10.29	10.29	10.24	10.29
335	NASDAQ	KFFB	Mon, Sep 25, 2006	10.22	10.28	9.76	10.28
334	NASDAQ	KFFB	Fri, Sep 22, 2006	10.40	10.50	10.40	10.40
333	NASDAQ	KFFB	Wed, Sep 20, 2006	10.40	10.40	10.40	10.40
332	NASDAQ	KFFB	Tue, Sep 19, 2006	10.40	10.40	10.26	10.26
331	NASDAQ	KFFB	Mon, Sep 18, 2006	10.29	10.29	10.23	10.25
330	NASDAQ	KFFB	Fri, Sep 15, 2006	10.25	10.40	10.25	10.40
329	NASDAQ	KFFB	Thu, Sep 14, 2006	10.39	10.39	10.39	10.39
328	NASDAQ	KFFB	Wed, Sep 13, 2006	10.45	10.45	10.44	10.44
327	NASDAQ	KFFB	Tue, Sep 12, 2006	10.48	10.48	10.28	10.28
326	NASDAQ	KFFB	Mon, Sep 11, 2006	10.21	10.32	10.21	10.22
325	NASDAQ	KFFB	Fri, Sep 8, 2006	10.21	10.21	10.21	10.21
324	NASDAQ	KFFB	Thu, Sep 7, 2006	10.21	10.50	10.21	10.50
323	NASDAQ	KFFB	Wed, Sep 6, 2006	10.21	10.21	10.21	10.21
322	NASDAQ	KFFB	Tue, Sep 5, 2006	10.50	10.60	10.20	10.60
321	NASDAQ	KFFB	Fri, Sep 1, 2006	10.50	10.50	10.22	10.22
320	NASDAQ	KFFB	Thu, Aug 31, 2006	10.50	10.70	10.20	10.70
319	NASDAQ	KFFB	Wed, Aug 30, 2006	10.63	10.67	10.45	10.48
318	NASDAQ	KFFB	Tue, Aug 29, 2006	10.30	10.40	10.30	10.40
317	NASDAQ	KFFB	Mon, Aug 28, 2006	10.30	10.30	10.30	10.30
316	NASDAQ	KFFB	Fri, Aug 25, 2006	10.23	10.23	10.20	10.20
315	NASDAQ	KFFB	Thu, Aug 24, 2006	10.30	10.30	10.26	10.26
314	NASDAQ	KFFB	Wed, Aug 23, 2006	10.43	10.50	10.43	10.50
313	NASDAQ	KFFB	Tue, Aug 22, 2006	10.50	10.59	10.43	10.43
312	NASDAQ	KFFB	Mon, Aug 21, 2006	10.49	10.49	10.30	10.46
311	NASDAQ	KFFB	Fri, Aug 18, 2006	10.10	10.12	10.10	10.12
310	NASDAQ	KFFB	Thu, Aug 17, 2006	10.20	10.43	10.20	10.25
309	NASDAQ	KFFB	Wed, Aug 16, 2006	10.27	10.42	10.27	10.30
308	NASDAQ	KFFB	Mon, Aug 14, 2006	10.25	10.30	10.10	10.23
307	NASDAQ	KFFB	Fri, Aug 11, 2006	10.05	10.45	10.05	10.25
306	NASDAQ	KFFB	Wed, Aug 9, 2006	10.06	10.06	10.05	10.05
305	NASDAQ	KFFB	Tue, Aug 8, 2006	10.40	10.50	10.25	10.25
304	NASDAQ	KFFB	Mon, Aug 7, 2006	10.24	10.24	10.24	10.24
303	NASDAQ	KFFB	Fri, Aug 4, 2006	9.95	9.95	9.90	9.90
302	NASDAQ	KFFB	Thu, Aug 3, 2006	10.20	10.39	10.20	10.39
301	NASDAQ	KFFB	Wed, Aug 2, 2006	10.20	10.20	10.20	10.20
300	NASDAQ	KFFB	Tue, Aug 1, 2006	10.40	10.40	10.25	10.25
299	NASDAQ	KFFB	Mon, Jul 31, 2006	10.20	10.20	10.20	10.20
298	NASDAQ	KFFB	Fri, Jul 28, 2006	10.00	10.50	10.00	10.50
297	NASDAQ	KFFB	Wed, Jul 26, 2006	10.13	10.14	10.13	10.14
296	NASDAQ	KFFB	Tue, Jul 25, 2006	10.00	10.00	10.00	10.00
295	NASDAQ	KFFB	Mon, Jul 24, 2006	10.21	10.21	10.21	10.21
294	NASDAQ	KFFB	Fri, Jul 21, 2006	10.30	10.30	9.84	9.84
293	NASDAQ	KFFB	Wed, Jul 19, 2006	10.59	10.59	10.33	10.33
292	NASDAQ	KFFB	Tue, Jul 18, 2006	10.44	10.44	10.44	10.44
291	NASDAQ	KFFB	Fri, Jul 14, 2006	10.51	10.51	10.51	10.51
290	NASDAQ	KFFB	Wed, Jul 12, 2006	10.69	10.69	10.69	10.69
289	NASDAQ	KFFB	Wed, Jul 5, 2006	10.84	10.84	10.51	10.70
288	NASDAQ	KFFB	Mon, Jul 3, 2006	10.69	10.69	10.69	10.69
287	NASDAQ	KFFB	Fri, Jun 30, 2006	10.72	10.72	10.51	10.51
286	NASDAQ	KFFB	Thu, Jun 29, 2006	10.68	10.79	10.50	10.79
285	NASDAQ	KFFB	Wed, Jun 28, 2006	10.71	10.73	10.51	10.51
284	NASDAQ	KFFB	Mon, Jun 26, 2006	10.85	10.85	10.85	10.85
283	NASDAQ	KFFB	Fri, Jun 23, 2006	10.75	10.75	10.68	10.68
282	NASDAQ	KFFB	Thu, Jun 22, 2006	10.75	10.75	10.75	10.75
281	NASDAQ	KFFB	Tue, Jun 20, 2006	10.71	10.89	10.71	10.85
280	NASDAQ	KFFB	Thu, Jun 15, 2006	10.92	10.92	10.80	10.80
279	NASDAQ	KFFB	Wed, Jun 14, 2006	10.74	10.75	10.74	10.75
278	NASDAQ	KFFB	Tue, Jun 13, 2006	10.80	10.80	10.67	10.70
277	NASDAQ	KFFB	Mon, Jun 12, 2006	10.93	10.93	10.80	10.80
276	NASDAQ	KFFB	Fri, Jun 9, 2006	10.94	10.94	10.94	10.94
275	NASDAQ	KFFB	Thu, Jun 8, 2006	10.84	10.95	10.84	10.94
274	NASDAQ	KFFB	Wed, Jun 7, 2006	10.85	10.85	10.85	10.85
273	NASDAQ	KFFB	Mon, Jun 5, 2006	10.82	10.85	10.82	10.85
272	NASDAQ	KFFB	Fri, Jun 2, 2006	10.69	10.90	10.69	10.84
271	NASDAQ	KFFB	Thu, Jun 1, 2006	10.64	10.67	10.59	10.59
270	NASDAQ	KFFB	Wed, May 31, 2006	10.70	10.85	10.50	10.52
269	NASDAQ	KFFB	Tue, May 30, 2006	10.67	10.67	10.67	10.67
268	NASDAQ	KFFB	Fri, May 26, 2006	10.79	10.79	10.79	10.79
267	NASDAQ	KFFB	Thu, May 25, 2006	10.66	10.79	10.66	10.79
266	NASDAQ	KFFB	Wed, May 24, 2006	10.79	10.80	10.78	10.79
265	NASDAQ	KFFB	Tue, May 23, 2006	10.86	10.93	10.60	10.69
264	NASDAQ	KFFB	Mon, May 22, 2006	10.88	10.88	10.60	10.60
263	NASDAQ	KFFB	Thu, May 18, 2006	10.59	10.59	9.80	10.55
262	NASDAQ	KFFB	Wed, May 17, 2006	10.85	10.94	10.55	10.65
261	NASDAQ	KFFB	Mon, May 15, 2006	10.66	10.70	10.61	10.70
260	NASDAQ	KFFB	Thu, May 11, 2006	10.78	10.78	10.72	10.72
259	NASDAQ	KFFB	Tue, May 9, 2006	10.80	10.80	10.60	10.60
258	NASDAQ	KFFB	Mon, May 8, 2006	10.65	10.74	10.63	10.70
257	NASDAQ	KFFB	Wed, May 3, 2006	10.55	10.82	10.55	10.55
256	NASDAQ	KFFB	Tue, May 2, 2006	10.64	10.68	10.40	10.55
255	NASDAQ	KFFB	Mon, May 1, 2006	10.67	10.67	10.60	10.60
254	NASDAQ	KFFB	Fri, Apr 28, 2006	10.56	10.68	10.56	10.68
253	NASDAQ	KFFB	Wed, Apr 26, 2006	10.55	10.55	10.55	10.55
252	NASDAQ	KFFB	Mon, Apr 24, 2006	10.40	10.57	10.30	10.57
251	NASDAQ	KFFB	Fri, Apr 21, 2006	10.40	10.52	10.40	10.52
250	NASDAQ	KFFB	Thu, Apr 20, 2006	10.50	10.50	10.50	10.50
249	NASDAQ	KFFB	Wed, Apr 19, 2006	10.60	10.60	10.40	10.45
248	NASDAQ	KFFB	Tue, Apr 18, 2006	10.60	10.68	10.60	10.68
247	NASDAQ	KFFB	Wed, Apr 12, 2006	10.45	10.93	10.40	10.64
246	NASDAQ	KFFB	Tue, Apr 11, 2006	10.45	10.78	10.40	10.40
245	NASDAQ	KFFB	Mon, Apr 10, 2006	10.66	10.66	10.55	10.60
244	NASDAQ	KFFB	Fri, Apr 7, 2006	10.65	10.77	10.65	10.77
243	NASDAQ	KFFB	Thu, Apr 6, 2006	10.65	10.65	10.65	10.65
242	NASDAQ	KFFB	Wed, Apr 5, 2006	10.65	10.65	10.65	10.65
241	NASDAQ	KFFB	Tue, Apr 4, 2006	10.65	10.70	10.65	10.66
240	NASDAQ	KFFB	Mon, Apr 3, 2006	10.76	10.77	10.65	10.65
239	NASDAQ	KFFB	Fri, Mar 31, 2006	10.65	10.75	10.65	10.75
238	NASDAQ	KFFB	Thu, Mar 30, 2006	10.86	10.86	10.86	10.86
237	NASDAQ	KFFB	Wed, Mar 29, 2006	10.77	10.77	10.76	10.76
236	NASDAQ	KFFB	Thu, Mar 23, 2006	10.74	10.75	10.65	10.65
235	NASDAQ	KFFB	Wed, Mar 22, 2006	10.74	10.93	10.74	10.75
234	NASDAQ	KFFB	Tue, Mar 21, 2006	10.68	10.76	10.68	10.68
233	NASDAQ	KFFB	Mon, Mar 20, 2006	10.40	10.75	10.40	10.45
232	NASDAQ	KFFB	Fri, Mar 17, 2006	10.70	10.86	10.43	10.71
231	NASDAQ	KFFB	Thu, Mar 16, 2006	10.70	10.70	10.70	10.70
230	NASDAQ	KFFB	Wed, Mar 15, 2006	11.01	11.01	10.70	10.72
229	NASDAQ	KFFB	Mon, Mar 13, 2006	11.25	11.25	11.15	11.15
228	NASDAQ	KFFB	Fri, Mar 10, 2006	11.05	11.05	11.05	11.05
227	NASDAQ	KFFB	Thu, Mar 9, 2006	11.00	11.13	11.00	11.13
226	NASDAQ	KFFB	Wed, Mar 8, 2006	10.99	11.25	10.99	11.25
225	NASDAQ	KFFB	Tue, Mar 7, 2006	10.95	10.95	10.95	10.95
224	NASDAQ	KFFB	Mon, Mar 6, 2006	10.95	10.95	10.95	10.95
223	NASDAQ	KFFB	Fri, Mar 3, 2006	11.24	11.24	10.97	10.97
222	NASDAQ	KFFB	Thu, Mar 2, 2006	10.98	11.09	10.97	10.97
221	NASDAQ	KFFB	Wed, Mar 1, 2006	11.10	11.10	11.10	11.10
220	NASDAQ	KFFB	Tue, Feb 28, 2006	10.96	10.96	10.96	10.96
219	NASDAQ	KFFB	Mon, Feb 27, 2006	11.00	11.05	10.95	11.05
218	NASDAQ	KFFB	Fri, Feb 24, 2006	11.09	11.09	11.00	11.00
217	NASDAQ	KFFB	Thu, Feb 23, 2006	11.00	11.00	11.00	11.00
216	NASDAQ	KFFB	Wed, Feb 22, 2006	11.05	11.07	10.95	11.00
215	NASDAQ	KFFB	Tue, Feb 21, 2006	11.03	11.03	11.00	11.00
214	NASDAQ	KFFB	Fri, Feb 17, 2006	10.99	11.00	10.95	10.95
213	NASDAQ	KFFB	Thu, Feb 16, 2006	10.90	10.90	10.90	10.90
212	NASDAQ	KFFB	Wed, Feb 15, 2006	11.05	11.05	10.87	11.00
211	NASDAQ	KFFB	Mon, Feb 13, 2006	11.04	11.04	10.85	10.85
210	NASDAQ	KFFB	Fri, Feb 10, 2006	10.86	10.86	10.85	10.85
209	NASDAQ	KFFB	Thu, Feb 9, 2006	10.85	10.95	10.85	10.95
208	NASDAQ	KFFB	Wed, Feb 8, 2006	10.86	10.90	10.86	10.90
207	NASDAQ	KFFB	Mon, Feb 6, 2006	10.98	11.04	10.86	11.04
206	NASDAQ	KFFB	Fri, Feb 3, 2006	10.90	10.90	10.85	10.85
205	NASDAQ	KFFB	Thu, Feb 2, 2006	10.89	10.98	10.89	10.98
204	NASDAQ	KFFB	Wed, Feb 1, 2006	10.80	10.90	10.80	10.90
203	NASDAQ	KFFB	Tue, Jan 31, 2006	10.89	10.91	10.89	10.91
202	NASDAQ	KFFB	Mon, Jan 30, 2006	10.89	10.90	10.75	10.81
201	NASDAQ	KFFB	Fri, Jan 27, 2006	10.70	10.70	10.70	10.70
200	NASDAQ	KFFB	Thu, Jan 26, 2006	10.61	10.68	10.50	10.68
199	NASDAQ	KFFB	Wed, Jan 25, 2006	11.00	11.00	10.70	10.72
198	NASDAQ	KFFB	Tue, Jan 24, 2006	11.00	11.05	11.00	11.00
197	NASDAQ	KFFB	Mon, Jan 23, 2006	10.76	10.89	10.56	10.89
196	NASDAQ	KFFB	Fri, Jan 20, 2006	10.47	10.47	10.47	10.47
195	NASDAQ	KFFB	Thu, Jan 19, 2006	10.55	10.65	10.55	10.65
194	NASDAQ	KFFB	Tue, Jan 17, 2006	10.65	10.65	10.65	10.65
193	NASDAQ	KFFB	Fri, Jan 13, 2006	10.55	10.70	10.55	10.70
192	NASDAQ	KFFB	Thu, Jan 12, 2006	10.50	10.50	10.50	10.50
191	NASDAQ	KFFB	Tue, Jan 10, 2006	10.31	10.31	10.31	10.31
190	NASDAQ	KFFB	Mon, Jan 9, 2006	10.30	10.49	10.30	10.49
189	NASDAQ	KFFB	Fri, Jan 6, 2006	10.35	10.47	10.35	10.47
188	NASDAQ	KFFB	Thu, Jan 5, 2006	10.17	10.35	10.17	10.25
187	NASDAQ	KFFB	Wed, Jan 4, 2006	10.39	10.39	10.27	10.32
186	NASDAQ	KFFB	Tue, Jan 3, 2006	10.10	10.10	10.10	10.10
185	NASDAQ	KFFB	Thu, Dec 29, 2005	10.50	10.50	10.40	10.40
184	NASDAQ	KFFB	Wed, Dec 28, 2005	10.40	10.40	10.22	10.40
183	NASDAQ	KFFB	Tue, Dec 27, 2005	10.74	10.74	10.35	10.35
182	NASDAQ	KFFB	Fri, Dec 23, 2005	10.30	10.70	10.30	10.70
181	NASDAQ	KFFB	Thu, Dec 22, 2005	10.24	10.24	10.05	10.05
180	NASDAQ	KFFB	Wed, Dec 21, 2005	10.44	10.44	10.35	10.40
179	NASDAQ	KFFB	Tue, Dec 20, 2005	10.35	10.45	10.35	10.43
178	NASDAQ	KFFB	Mon, Dec 19, 2005	10.50	10.50	10.34	10.40
177	NASDAQ	KFFB	Fri, Dec 16, 2005	10.42	10.45	10.25	10.40
176	NASDAQ	KFFB	Thu, Dec 15, 2005	10.15	10.55	10.15	10.35
175	NASDAQ	KFFB	Tue, Dec 13, 2005	10.05	10.10	10.05	10.10
174	NASDAQ	KFFB	Mon, Dec 12, 2005	10.00	10.00	10.00	10.00
173	NASDAQ	KFFB	Fri, Dec 9, 2005	10.04	10.18	10.00	10.10
172	NASDAQ	KFFB	Thu, Dec 8, 2005	10.00	10.25	10.00	10.00
171	NASDAQ	KFFB	Wed, Dec 7, 2005	9.95	9.95	9.95	9.95
170	NASDAQ	KFFB	Tue, Dec 6, 2005	10.00	10.10	9.82	10.10
169	NASDAQ	KFFB	Mon, Dec 5, 2005	9.81	9.81	9.75	9.78
168	NASDAQ	KFFB	Fri, Dec 2, 2005	9.96	10.00	9.95	9.95
167	NASDAQ	KFFB	Thu, Dec 1, 2005	9.94	10.00	9.87	9.95
166	NASDAQ	KFFB	Wed, Nov 30, 2005	9.53	9.80	9.52	9.80
165	NASDAQ	KFFB	Tue, Nov 29, 2005	9.53	9.53	9.53	9.53
164	NASDAQ	KFFB	Mon, Nov 28, 2005	9.53	9.70	9.52	9.70
163	NASDAQ	KFFB	Wed, Nov 23, 2005	9.37	9.60	9.37	9.51
162	NASDAQ	KFFB	Tue, Nov 22, 2005	9.50	9.73	9.50	9.58
161	NASDAQ	KFFB	Mon, Nov 21, 2005	9.50	10.00	9.30	9.93
160	NASDAQ	KFFB	Fri, Nov 18, 2005	9.39	9.82	9.39	9.63
159	NASDAQ	KFFB	Thu, Nov 17, 2005	9.78	9.78	9.70	9.70
158	NASDAQ	KFFB	Wed, Nov 16, 2005	9.80	10.00	9.80	9.82
157	NASDAQ	KFFB	Tue, Nov 15, 2005	9.78	9.81	9.78	9.79
156	NASDAQ	KFFB	Fri, Nov 11, 2005	10.00	10.00	10.00	10.00
155	NASDAQ	KFFB	Thu, Nov 10, 2005	9.85	10.00	9.85	10.00
154	NASDAQ	KFFB	Wed, Nov 9, 2005	9.75	9.79	9.75	9.78
153	NASDAQ	KFFB	Tue, Nov 8, 2005	10.00	10.00	10.00	10.00
152	NASDAQ	KFFB	Mon, Nov 7, 2005	10.00	10.00	9.83	10.00
151	NASDAQ	KFFB	Fri, Nov 4, 2005	9.75	9.95	9.75	9.95
150	NASDAQ	KFFB	Thu, Nov 3, 2005	10.00	10.00	9.95	9.95
149	NASDAQ	KFFB	Wed, Nov 2, 2005	9.95	9.95	9.95	9.95
148	NASDAQ	KFFB	Mon, Oct 31, 2005	10.00	10.00	10.00	10.00
147	NASDAQ	KFFB	Fri, Oct 28, 2005	9.99	9.99	9.99	9.99
146	NASDAQ	KFFB	Wed, Oct 26, 2005	10.00	10.00	10.00	10.00
145	NASDAQ	KFFB	Tue, Oct 25, 2005	9.89	9.89	9.89	9.89
144	NASDAQ	KFFB	Mon, Oct 24, 2005	9.98	10.00	9.98	10.00
143	NASDAQ	KFFB	Fri, Oct 21, 2005	9.95	9.95	9.87	9.87
142	NASDAQ	KFFB	Thu, Oct 20, 2005	10.00	10.00	9.95	9.95
141	NASDAQ	KFFB	Wed, Oct 19, 2005	10.01	10.01	10.01	10.01
140	NASDAQ	KFFB	Tue, Oct 18, 2005	9.85	9.85	9.85	9.85
139	NASDAQ	KFFB	Mon, Oct 17, 2005	10.25	10.25	10.25	10.25
138	NASDAQ	KFFB	Fri, Oct 14, 2005	9.85	10.25	9.85	10.25
137	NASDAQ	KFFB	Wed, Oct 12, 2005	10.04	10.05	9.86	9.86
136	NASDAQ	KFFB	Tue, Oct 11, 2005	9.85	9.86	9.85	9.86
135	NASDAQ	KFFB	Mon, Oct 10, 2005	10.12	10.12	9.85	9.85
134	NASDAQ	KFFB	Fri, Oct 7, 2005	10.20	10.20	9.90	9.90
133	NASDAQ	KFFB	Thu, Oct 6, 2005	9.82	10.00	9.82	10.00
132	NASDAQ	KFFB	Wed, Oct 5, 2005	9.82	10.17	9.82	10.10
131	NASDAQ	KFFB	Tue, Oct 4, 2005	9.96	9.99	9.85	9.85
130	NASDAQ	KFFB	Mon, Oct 3, 2005	10.35	10.35	9.70	9.81
129	NASDAQ	KFFB	Fri, Sep 30, 2005	10.00	10.00	9.96	9.96
128	NASDAQ	KFFB	Thu, Sep 29, 2005	10.53	10.53	9.96	9.96
127	NASDAQ	KFFB	Wed, Sep 28, 2005	10.06	10.06	9.95	9.95
126	NASDAQ	KFFB	Tue, Sep 27, 2005	10.65	10.65	10.15	10.15
125	NASDAQ	KFFB	Mon, Sep 26, 2005	10.00	10.50	10.00	10.46
124	NASDAQ	KFFB	Thu, Sep 22, 2005	10.05	10.05	10.01	10.01
123	NASDAQ	KFFB	Wed, Sep 21, 2005	10.01	10.04	10.01	10.01
122	NASDAQ	KFFB	Tue, Sep 20, 2005	10.00	10.10	10.00	10.02
121	NASDAQ	KFFB	Mon, Sep 19, 2005	10.00	10.05	10.00	10.05
120	NASDAQ	KFFB	Fri, Sep 16, 2005	10.01	10.15	10.01	10.15
119	NASDAQ	KFFB	Thu, Sep 15, 2005	10.00	10.01	10.00	10.01
118	NASDAQ	KFFB	Wed, Sep 14, 2005	10.03	10.10	10.03	10.10
117	NASDAQ	KFFB	Tue, Sep 13, 2005	10.02	10.05	10.00	10.03
116	NASDAQ	KFFB	Mon, Sep 12, 2005	10.25	10.25	10.00	10.01
115	NASDAQ	KFFB	Fri, Sep 9, 2005	10.27	10.27	10.27	10.27
114	NASDAQ	KFFB	Thu, Sep 8, 2005	10.27	10.27	10.27	10.27
113	NASDAQ	KFFB	Wed, Sep 7, 2005	10.30	10.30	10.28	10.28
112	NASDAQ	KFFB	Tue, Sep 6, 2005	10.22	10.30	10.18	10.30
111	NASDAQ	KFFB	Fri, Sep 2, 2005	10.25	10.25	10.18	10.18
110	NASDAQ	KFFB	Thu, Sep 1, 2005	10.88	10.88	10.18	10.18
109	NASDAQ	KFFB	Wed, Aug 31, 2005	10.59	10.60	10.59	10.60
108	NASDAQ	KFFB	Mon, Aug 29, 2005	10.50	10.58	10.50	10.50
107	NASDAQ	KFFB	Thu, Aug 25, 2005	10.50	10.88	10.50	10.50
106	NASDAQ	KFFB	Wed, Aug 24, 2005	10.50	10.50	10.50	10.50
105	NASDAQ	KFFB	Tue, Aug 23, 2005	11.00	11.10	10.75	10.75
104	NASDAQ	KFFB	Mon, Aug 22, 2005	11.00	11.00	11.00	11.00
103	NASDAQ	KFFB	Thu, Aug 18, 2005	10.71	10.71	10.71	10.71
102	NASDAQ	KFFB	Wed, Aug 17, 2005	11.05	11.05	10.86	10.86
101	NASDAQ	KFFB	Tue, Aug 16, 2005	10.62	10.96	10.62	10.96
100	NASDAQ	KFFB	Mon, Aug 15, 2005	10.60	10.60	10.60	10.60
99	NASDAQ	KFFB	Fri, Aug 12, 2005	10.25	11.25	10.05	11.04
98	NASDAQ	KFFB	Thu, Aug 11, 2005	10.50	10.50	10.12	10.12
97	NASDAQ	KFFB	Tue, Aug 9, 2005	10.27	10.50	10.27	10.50
96	NASDAQ	KFFB	Mon, Aug 8, 2005	10.75	10.75	10.38	10.50
95	NASDAQ	KFFB	Fri, Aug 5, 2005	10.61	10.80	10.61	10.80
94	NASDAQ	KFFB	Thu, Aug 4, 2005	10.75	10.78	10.70	10.71
93	NASDAQ	KFFB	Wed, Aug 3, 2005	10.75	11.00	10.75	10.81
92	NASDAQ	KFFB	Tue, Aug 2, 2005	11.00	11.00	10.90	10.90
91	NASDAQ	KFFB	Fri, Jul 29, 2005	10.76	10.76	10.76	10.76
90	NASDAQ	KFFB	Thu, Jul 28, 2005	10.90	10.90	10.77	10.77
89	NASDAQ	KFFB	Wed, Jul 27, 2005	11.00	11.00	10.90	10.90
88	NASDAQ	KFFB	Tue, Jul 26, 2005	11.20	11.20	11.20	11.20
87	NASDAQ	KFFB	Mon, Jul 25, 2005	11.28	11.28	11.17	11.17
86	NASDAQ	KFFB	Fri, Jul 22, 2005	11.27	11.27	11.27	11.27
85	NASDAQ	KFFB	Thu, Jul 21, 2005	11.27	11.27	11.27	11.27
84	NASDAQ	KFFB	Wed, Jul 20, 2005	11.45	11.45	11.33	11.33
83	NASDAQ	KFFB	Tue, Jul 19, 2005	11.45	11.45	11.45	11.45
82	NASDAQ	KFFB	Mon, Jul 18, 2005	11.45	11.45	11.45	11.45
81	NASDAQ	KFFB	Fri, Jul 15, 2005	11.38	11.39	11.38	11.39
80	NASDAQ	KFFB	Tue, Jul 12, 2005	10.99	11.00	10.99	11.00
79	NASDAQ	KFFB	Fri, Jul 8, 2005	10.90	10.90	10.80	10.80
78	NASDAQ	KFFB	Thu, Jul 7, 2005	11.00	11.00	10.80	10.90
77	NASDAQ	KFFB	Fri, Jul 1, 2005	11.60	11.60	11.00	11.00
76	NASDAQ	KFFB	Wed, Jun 29, 2005	11.00	11.00	11.00	11.00
75	NASDAQ	KFFB	Tue, Jun 28, 2005	11.00	11.00	11.00	11.00
74	NASDAQ	KFFB	Mon, Jun 27, 2005	11.00	11.00	11.00	11.00
73	NASDAQ	KFFB	Fri, Jun 24, 2005	10.80	11.00	10.80	11.00
72	NASDAQ	KFFB	Thu, Jun 23, 2005	10.90	11.00	10.90	11.00
71	NASDAQ	KFFB	Tue, Jun 21, 2005	11.07	11.07	10.71	11.00
70	NASDAQ	KFFB	Mon, Jun 20, 2005	11.10	11.10	11.01	11.01
69	NASDAQ	KFFB	Fri, Jun 17, 2005	11.15	11.32	11.15	11.32
68	NASDAQ	KFFB	Thu, Jun 16, 2005	11.30	11.31	11.15	11.15
67	NASDAQ	KFFB	Wed, Jun 15, 2005	11.15	11.35	11.15	11.30
66	NASDAQ	KFFB	Fri, Jun 10, 2005	11.35	11.35	11.15	11.15
65	NASDAQ	KFFB	Wed, Jun 8, 2005	11.39	11.39	11.39	11.39
64	NASDAQ	KFFB	Tue, Jun 7, 2005	11.41	11.41	11.41	11.41
63	NASDAQ	KFFB	Mon, Jun 6, 2005	11.65	11.65	11.65	11.65
62	NASDAQ	KFFB	Fri, Jun 3, 2005	11.55	11.55	11.43	11.43
61	NASDAQ	KFFB	Wed, Jun 1, 2005	11.50	11.55	11.50	11.55
60	NASDAQ	KFFB	Tue, May 31, 2005	11.54	11.55	11.54	11.55
59	NASDAQ	KFFB	Wed, May 25, 2005	11.22	11.32	11.21	11.26
58	NASDAQ	KFFB	Tue, May 24, 2005	11.80	11.80	11.24	11.48
57	NASDAQ	KFFB	Mon, May 23, 2005	11.15	11.38	11.10	11.30
56	NASDAQ	KFFB	Fri, May 20, 2005	11.50	11.50	11.43	11.50
55	NASDAQ	KFFB	Thu, May 19, 2005	11.38	11.65	11.38	11.54
54	NASDAQ	KFFB	Wed, May 18, 2005	11.25	11.25	11.00	11.00
53	NASDAQ	KFFB	Tue, May 17, 2005	11.39	11.39	11.38	11.38
52	NASDAQ	KFFB	Mon, May 16, 2005	11.00	11.10	11.00	11.10
51	NASDAQ	KFFB	Fri, May 13, 2005	11.45	11.45	11.31	11.31
50	NASDAQ	KFFB	Thu, May 12, 2005	11.25	11.25	11.21	11.25
49	NASDAQ	KFFB	Wed, May 11, 2005	11.00	11.25	11.00	11.25
48	NASDAQ	KFFB	Tue, May 10, 2005	11.17	11.17	11.17	11.17
47	NASDAQ	KFFB	Mon, May 9, 2005	11.25	11.25	11.00	11.17
46	NASDAQ	KFFB	Fri, May 6, 2005	11.10	11.10	11.05	11.06
45	NASDAQ	KFFB	Thu, May 5, 2005	11.10	11.11	11.10	11.11
44	NASDAQ	KFFB	Wed, May 4, 2005	11.10	11.10	11.10	11.10
43	NASDAQ	KFFB	Tue, May 3, 2005	11.10	11.19	11.10	11.19
42	NASDAQ	KFFB	Mon, May 2, 2005	11.20	11.20	11.20	11.20
41	NASDAQ	KFFB	Fri, Apr 29, 2005	11.25	11.25	11.25	11.25
40	NASDAQ	KFFB	Thu, Apr 28, 2005	11.20	11.43	11.19	11.43
39	NASDAQ	KFFB	Wed, Apr 27, 2005	11.40	11.45	11.40	11.45
38	NASDAQ	KFFB	Tue, Apr 26, 2005	11.33	11.33	11.32	11.32
37	NASDAQ	KFFB	Mon, Apr 25, 2005	11.23	11.33	11.23	11.23
36	NASDAQ	KFFB	Fri, Apr 22, 2005	11.29	11.34	11.17	11.33
35	NASDAQ	KFFB	Thu, Apr 21, 2005	11.25	11.33	11.20	11.28
34	NASDAQ	KFFB	Wed, Apr 20, 2005	11.48	11.48	11.09	11.25
33	NASDAQ	KFFB	Tue, Apr 19, 2005	11.45	11.45	11.06	11.43
32	NASDAQ	KFFB	Mon, Apr 18, 2005	11.05	11.25	11.05	11.25
31	NASDAQ	KFFB	Fri, Apr 15, 2005	11.25	11.25	11.05	11.25
30	NASDAQ	KFFB	Thu, Apr 14, 2005	11.25	11.25	11.25	11.25
29	NASDAQ	KFFB	Wed, Apr 13, 2005	11.25	11.25	11.25	11.25
28	NASDAQ	KFFB	Tue, Apr 12, 2005	11.45	11.48	11.14	11.25
27	NASDAQ	KFFB	Mon, Apr 11, 2005	11.10	11.10	11.02	11.10
26	NASDAQ	KFFB	Fri, Apr 8, 2005	11.00	11.14	11.00	11.14
25	NASDAQ	KFFB	Thu, Apr 7, 2005	11.08	11.14	11.08	11.14
24	NASDAQ	KFFB	Wed, Apr 6, 2005	11.14	11.14	11.10	11.10
23	NASDAQ	KFFB	Tue, Apr 5, 2005	11.16	11.19	11.00	11.14
22	NASDAQ	KFFB	Mon, Apr 4, 2005	11.21	11.21	11.15	11.20
21	NASDAQ	KFFB	Fri, Apr 1, 2005	11.24	11.24	11.20	11.24
20	NASDAQ	KFFB	Thu, Mar 31, 2005	11.15	11.24	11.10	11.21
19	NASDAQ	KFFB	Wed, Mar 30, 2005	11.20	11.20	11.00	11.14
18	NASDAQ	KFFB	Tue, Mar 29, 2005	11.10	11.11	11.10	11.11
17	NASDAQ	KFFB	Mon, Mar 28, 2005	11.15	11.15	11.05	11.15
16	NASDAQ	KFFB	Thu, Mar 24, 2005	10.99	11.00	10.81	11.00
15	NASDAQ	KFFB	Wed, Mar 23, 2005	11.00	11.00	10.95	11.00
14	NASDAQ	KFFB	Tue, Mar 22, 2005	10.70	11.00	10.70	11.00
13	NASDAQ	KFFB	Mon, Mar 21, 2005	10.85	10.94	10.73	10.94
12	NASDAQ	KFFB	Fri, Mar 18, 2005	10.80	10.90	10.66	10.90
11	NASDAQ	KFFB	Thu, Mar 17, 2005	10.80	10.80	10.70	10.75
10	NASDAQ	KFFB	Wed, Mar 16, 2005	10.95	10.95	10.70	10.80
9	NASDAQ	KFFB	Tue, Mar 15, 2005	10.85	10.94	10.76	10.78
8	NASDAQ	KFFB	Mon, Mar 14, 2005	10.97	11.25	10.80	10.86
7	NASDAQ	KFFB	Fri, Mar 11, 2005	11.29	11.29	10.87	10.95
6	NASDAQ	KFFB	Thu, Mar 10, 2005	11.78	11.78	11.05	11.20
5	NASDAQ	KFFB	Wed, Mar 9, 2005	11.50	11.75	10.85	11.10
4	NASDAQ	KFFB	Tue, Mar 8, 2005	10.75	11.84	10.75	11.50
3	NASDAQ	KFFB	Mon, Mar 7, 2005	10.74	10.75	10.65	10.72
2	NASDAQ	KFFB	Fri, Mar 4, 2005	10.74	10.75	10.60	10.74
1	NASDAQ	KFFB	Thu, Mar 3, 2005	10.50	10.90	10.20	10.79
#	Exchange	Symbol	Date	Open	High	Low	Close

Kentucky First Federal Bancorp NASDAQ:KFFB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024