The Kraft Heinz Co NASDAQ:KHC Historical Prices

Below are the 2181 trading days of historical prices for KHC.

#	Exchange	Symbol	Date	Open	High	Low	Close
2181	NASDAQ	KHC	Mon, Mar 4, 2024	35.05	35.28	34.81	34.87
2180	NASDAQ	KHC	Fri, Mar 1, 2024	35.31	35.34	34.98	35.13
2179	NASDAQ	KHC	Thu, Feb 29, 2024	35.61	35.69	35.11	35.28
2178	NASDAQ	KHC	Wed, Feb 28, 2024	35.87	35.89	35.50	35.54
2177	NASDAQ	KHC	Tue, Feb 27, 2024	36.03	36.10	35.58	35.80
2176	NASDAQ	KHC	Mon, Feb 26, 2024	35.90	36.15	35.87	35.96
2175	NASDAQ	KHC	Fri, Feb 23, 2024	36.44	36.59	36.03	36.05
2174	NASDAQ	KHC	Thu, Feb 22, 2024	36.08	36.48	35.91	36.41
2173	NASDAQ	KHC	Wed, Feb 21, 2024	35.83	36.41	35.74	36.39
2172	NASDAQ	KHC	Tue, Feb 20, 2024	35.00	35.69	35.00	35.62
2171	NASDAQ	KHC	Fri, Feb 16, 2024	34.91	35.15	34.78	34.81
2170	NASDAQ	KHC	Thu, Feb 15, 2024	34.25	35.17	34.23	34.97
2169	NASDAQ	KHC	Wed, Feb 14, 2024	34.99	35.51	33.67	34.16
2168	NASDAQ	KHC	Tue, Feb 13, 2024	36.43	36.62	35.82	36.13
2167	NASDAQ	KHC	Mon, Feb 12, 2024	35.97	36.40	35.75	36.36
2166	NASDAQ	KHC	Fri, Feb 9, 2024	36.31	36.38	35.80	35.97
2165	NASDAQ	KHC	Thu, Feb 8, 2024	36.44	36.68	36.23	36.47
2164	NASDAQ	KHC	Wed, Feb 7, 2024	37.33	37.37	36.39	36.40
2163	NASDAQ	KHC	Tue, Feb 6, 2024	37.25	37.35	37.05	37.21
2162	NASDAQ	KHC	Mon, Feb 5, 2024	37.52	37.56	37.18	37.22
2161	NASDAQ	KHC	Fri, Feb 2, 2024	37.75	37.91	37.44	37.65
2160	NASDAQ	KHC	Thu, Feb 1, 2024	37.31	37.76	36.77	37.76
2159	NASDAQ	KHC	Wed, Jan 31, 2024	37.35	37.61	37.03	37.13
2158	NASDAQ	KHC	Tue, Jan 30, 2024	37.32	37.46	37.21	37.35
2157	NASDAQ	KHC	Mon, Jan 29, 2024	37.13	37.40	36.97	37.31
2156	NASDAQ	KHC	Fri, Jan 26, 2024	37.37	37.44	37.08	37.21
2155	NASDAQ	KHC	Thu, Jan 25, 2024	36.98	37.43	36.92	37.26
2154	NASDAQ	KHC	Wed, Jan 24, 2024	37.15	37.17	36.77	36.82
2153	NASDAQ	KHC	Tue, Jan 23, 2024	36.74	37.20	36.40	37.15
2152	NASDAQ	KHC	Mon, Jan 22, 2024	37.10	37.10	36.38	36.76
2151	NASDAQ	KHC	Fri, Jan 19, 2024	37.00	37.30	36.59	37.08
2150	NASDAQ	KHC	Thu, Jan 18, 2024	37.77	37.77	36.85	37.01
2149	NASDAQ	KHC	Wed, Jan 17, 2024	37.46	37.99	37.43	37.79
2148	NASDAQ	KHC	Tue, Jan 16, 2024	37.75	37.79	37.43	37.61
2147	NASDAQ	KHC	Fri, Jan 12, 2024	37.74	37.82	37.52	37.68
2146	NASDAQ	KHC	Thu, Jan 11, 2024	37.76	37.84	37.50	37.58
2145	NASDAQ	KHC	Wed, Jan 10, 2024	38.47	38.47	37.74	37.89
2144	NASDAQ	KHC	Tue, Jan 9, 2024	38.06	38.61	37.88	38.55
2143	NASDAQ	KHC	Mon, Jan 8, 2024	37.86	38.32	37.82	38.25
2142	NASDAQ	KHC	Fri, Jan 5, 2024	37.76	38.12	37.64	37.94
2141	NASDAQ	KHC	Thu, Jan 4, 2024	37.97	38.15	37.70	37.78
2140	NASDAQ	KHC	Wed, Jan 3, 2024	38.25	38.36	38.00	38.08
2139	NASDAQ	KHC	Tue, Jan 2, 2024	37.03	38.32	36.98	38.12
2138	NASDAQ	KHC	Fri, Dec 29, 2023	36.66	37.03	36.64	36.98
2137	NASDAQ	KHC	Thu, Dec 28, 2023	36.52	36.86	36.51	36.74
2136	NASDAQ	KHC	Wed, Dec 27, 2023	36.64	36.64	36.33	36.52
2135	NASDAQ	KHC	Tue, Dec 26, 2023	36.35	36.55	36.18	36.50
2134	NASDAQ	KHC	Fri, Dec 22, 2023	36.05	36.43	35.98	36.36
2133	NASDAQ	KHC	Thu, Dec 21, 2023	35.74	36.07	35.69	35.96
2132	NASDAQ	KHC	Wed, Dec 20, 2023	36.13	36.20	35.71	35.75
2131	NASDAQ	KHC	Tue, Dec 19, 2023	36.56	36.56	36.17	36.49
2130	NASDAQ	KHC	Mon, Dec 18, 2023	36.68	36.98	36.39	36.71
2129	NASDAQ	KHC	Fri, Dec 15, 2023	37.00	37.14	36.41	36.59
2128	NASDAQ	KHC	Thu, Dec 14, 2023	37.60	37.69	36.94	37.00
2127	NASDAQ	KHC	Wed, Dec 13, 2023	37.15	37.78	37.08	37.66
2126	NASDAQ	KHC	Tue, Dec 12, 2023	36.99	37.45	36.77	37.26
2125	NASDAQ	KHC	Mon, Dec 11, 2023	36.77	36.83	36.55	36.78
2124	NASDAQ	KHC	Fri, Dec 8, 2023	36.52	36.54	36.08	36.23
2123	NASDAQ	KHC	Thu, Dec 7, 2023	36.34	36.67	35.98	36.50
2122	NASDAQ	KHC	Wed, Dec 6, 2023	35.90	36.45	35.85	36.20
2121	NASDAQ	KHC	Tue, Dec 5, 2023	35.75	35.96	35.52	35.84
2120	NASDAQ	KHC	Mon, Dec 4, 2023	35.23	35.98	35.23	35.82
2119	NASDAQ	KHC	Fri, Dec 1, 2023	35.05	35.53	34.99	35.52
2118	NASDAQ	KHC	Thu, Nov 30, 2023	34.66	35.27	34.65	35.11
2117	NASDAQ	KHC	Wed, Nov 29, 2023	35.20	35.22	34.94	35.08
2116	NASDAQ	KHC	Tue, Nov 28, 2023	34.95	35.32	34.92	35.12
2115	NASDAQ	KHC	Mon, Nov 27, 2023	35.49	35.49	34.84	34.89
2114	NASDAQ	KHC	Fri, Nov 24, 2023	34.80	35.03	34.72	34.94
2113	NASDAQ	KHC	Wed, Nov 22, 2023	34.30	34.71	34.21	34.68
2112	NASDAQ	KHC	Tue, Nov 21, 2023	33.91	34.27	33.82	34.15
2111	NASDAQ	KHC	Mon, Nov 20, 2023	33.56	33.89	33.55	33.79
2110	NASDAQ	KHC	Fri, Nov 17, 2023	33.90	33.95	33.48	33.66
2109	NASDAQ	KHC	Thu, Nov 16, 2023	33.75	33.89	33.53	33.81
2108	NASDAQ	KHC	Wed, Nov 15, 2023	33.58	33.77	33.33	33.56
2107	NASDAQ	KHC	Tue, Nov 14, 2023	33.92	34.11	33.48	33.58
2106	NASDAQ	KHC	Mon, Nov 13, 2023	32.90	33.48	32.78	33.24
2105	NASDAQ	KHC	Fri, Nov 10, 2023	32.87	33.02	32.75	32.89
2104	NASDAQ	KHC	Thu, Nov 9, 2023	33.22	33.25	32.94	32.95
2103	NASDAQ	KHC	Wed, Nov 8, 2023	33.10	33.34	32.87	33.17
2102	NASDAQ	KHC	Tue, Nov 7, 2023	33.29	33.40	33.07	33.09
2101	NASDAQ	KHC	Mon, Nov 6, 2023	33.33	33.48	32.98	33.29
2100	NASDAQ	KHC	Fri, Nov 3, 2023	33.70	33.80	33.23	33.27
2099	NASDAQ	KHC	Thu, Nov 2, 2023	32.38	33.71	32.18	33.51
2098	NASDAQ	KHC	Wed, Nov 1, 2023	31.45	33.08	31.10	32.20
2097	NASDAQ	KHC	Tue, Oct 31, 2023	31.62	31.70	31.08	31.46
2096	NASDAQ	KHC	Mon, Oct 30, 2023	31.61	31.79	31.47	31.62
2095	NASDAQ	KHC	Fri, Oct 27, 2023	31.77	31.94	31.36	31.44
2094	NASDAQ	KHC	Thu, Oct 26, 2023	32.22	32.33	31.83	31.86
2093	NASDAQ	KHC	Wed, Oct 25, 2023	31.61	32.12	31.51	32.08
2092	NASDAQ	KHC	Tue, Oct 24, 2023	31.25	31.77	31.25	31.71
2091	NASDAQ	KHC	Mon, Oct 23, 2023	31.31	31.50	31.11	31.12
2090	NASDAQ	KHC	Fri, Oct 20, 2023	31.53	31.75	31.20	31.31
2089	NASDAQ	KHC	Thu, Oct 19, 2023	31.76	31.82	31.41	31.45
2088	NASDAQ	KHC	Wed, Oct 18, 2023	31.57	32.07	31.54	31.73
2087	NASDAQ	KHC	Tue, Oct 17, 2023	31.50	31.70	31.29	31.51
2086	NASDAQ	KHC	Mon, Oct 16, 2023	31.60	31.82	31.37	31.58
2085	NASDAQ	KHC	Fri, Oct 13, 2023	30.89	31.47	30.86	31.43
2084	NASDAQ	KHC	Thu, Oct 12, 2023	32.34	32.34	30.68	30.81
2083	NASDAQ	KHC	Wed, Oct 11, 2023	32.50	32.74	32.34	32.44
2082	NASDAQ	KHC	Tue, Oct 10, 2023	32.69	32.82	32.32	32.47
2081	NASDAQ	KHC	Mon, Oct 9, 2023	32.09	32.57	32.03	32.49
2080	NASDAQ	KHC	Fri, Oct 6, 2023	32.13	32.21	31.12	32.03
2079	NASDAQ	KHC	Thu, Oct 5, 2023	33.24	33.30	32.24	32.32
2078	NASDAQ	KHC	Wed, Oct 4, 2023	33.19	33.29	32.89	33.28
2077	NASDAQ	KHC	Tue, Oct 3, 2023	32.92	33.15	32.85	33.11
2076	NASDAQ	KHC	Mon, Oct 2, 2023	33.62	33.63	32.89	33.09
2075	NASDAQ	KHC	Fri, Sep 29, 2023	33.83	33.99	33.51	33.64
2074	NASDAQ	KHC	Thu, Sep 28, 2023	34.03	34.13	33.43	33.75
2073	NASDAQ	KHC	Wed, Sep 27, 2023	34.48	34.56	33.98	34.03
2072	NASDAQ	KHC	Tue, Sep 26, 2023	34.32	34.61	34.28	34.50
2071	NASDAQ	KHC	Mon, Sep 25, 2023	34.11	34.36	33.91	34.32
2070	NASDAQ	KHC	Fri, Sep 22, 2023	34.31	34.57	34.13	34.16
2069	NASDAQ	KHC	Thu, Sep 21, 2023	34.04	34.56	33.92	34.49
2068	NASDAQ	KHC	Wed, Sep 20, 2023	34.18	34.26	33.85	34.02
2067	NASDAQ	KHC	Tue, Sep 19, 2023	33.49	33.98	33.41	33.94
2066	NASDAQ	KHC	Mon, Sep 18, 2023	33.57	33.67	33.17	33.42
2065	NASDAQ	KHC	Fri, Sep 15, 2023	33.60	33.80	33.41	33.45
2064	NASDAQ	KHC	Thu, Sep 14, 2023	33.40	33.85	33.30	33.77
2063	NASDAQ	KHC	Wed, Sep 13, 2023	33.65	33.68	33.00	33.19
2062	NASDAQ	KHC	Tue, Sep 12, 2023	33.64	33.75	33.46	33.56
2061	NASDAQ	KHC	Mon, Sep 11, 2023	33.65	33.65	33.65	33.65
2060	NASDAQ	KHC	Fri, Sep 8, 2023	32.67	33.02	32.64	32.96
2059	NASDAQ	KHC	Thu, Sep 7, 2023	32.80	32.93	32.53	32.68
2058	NASDAQ	KHC	Wed, Sep 6, 2023	32.57	32.69	32.46	32.57
2057	NASDAQ	KHC	Tue, Sep 5, 2023	32.64	32.95	32.42	32.55
2056	NASDAQ	KHC	Fri, Sep 1, 2023	33.20	33.20	32.49	32.58
2055	NASDAQ	KHC	Thu, Aug 31, 2023	33.30	33.37	33.02	33.09
2054	NASDAQ	KHC	Wed, Aug 30, 2023	33.78	33.92	33.60	33.67
2053	NASDAQ	KHC	Tue, Aug 29, 2023	33.98	33.99	33.53	33.76
2052	NASDAQ	KHC	Mon, Aug 28, 2023	33.99	34.05	33.71	33.84
2051	NASDAQ	KHC	Fri, Aug 25, 2023	33.60	34.00	33.57	33.85
2050	NASDAQ	KHC	Thu, Aug 24, 2023	33.34	33.89	33.34	33.52
2049	NASDAQ	KHC	Wed, Aug 23, 2023	33.42	33.66	33.36	33.49
2048	NASDAQ	KHC	Tue, Aug 22, 2023	33.41	33.52	33.22	33.30
2047	NASDAQ	KHC	Mon, Aug 21, 2023	33.71	33.71	33.28	33.48
2046	NASDAQ	KHC	Fri, Aug 18, 2023	33.49	33.86	33.45	33.66
2045	NASDAQ	KHC	Thu, Aug 17, 2023	33.59	33.68	33.39	33.49
2044	NASDAQ	KHC	Wed, Aug 16, 2023	33.74	33.91	33.53	33.56
2043	NASDAQ	KHC	Tue, Aug 15, 2023	34.07	34.10	33.71	33.76
2042	NASDAQ	KHC	Mon, Aug 14, 2023	34.64	34.75	34.11	34.24
2041	NASDAQ	KHC	Fri, Aug 11, 2023	34.43	34.56	34.32	34.55
2040	NASDAQ	KHC	Thu, Aug 10, 2023	34.60	34.76	34.34	34.39
2039	NASDAQ	KHC	Wed, Aug 9, 2023	34.47	34.85	34.43	34.52
2038	NASDAQ	KHC	Tue, Aug 8, 2023	34.91	34.97	34.21	34.46
2037	NASDAQ	KHC	Mon, Aug 7, 2023	35.21	35.41	34.95	35.00
2036	NASDAQ	KHC	Fri, Aug 4, 2023	35.57	35.76	35.26	35.28
2035	NASDAQ	KHC	Thu, Aug 3, 2023	36.26	36.48	35.51	35.57
2034	NASDAQ	KHC	Wed, Aug 2, 2023	35.55	36.45	35.35	36.32
2033	NASDAQ	KHC	Tue, Aug 1, 2023	36.25	36.36	35.55	35.88
2032	NASDAQ	KHC	Mon, Jul 31, 2023	36.15	36.31	36.02	36.18
2031	NASDAQ	KHC	Fri, Jul 28, 2023	36.36	36.40	36.06	36.16
2030	NASDAQ	KHC	Thu, Jul 27, 2023	36.41	36.60	36.14	36.20
2029	NASDAQ	KHC	Wed, Jul 26, 2023	36.46	36.60	36.13	36.36
2028	NASDAQ	KHC	Tue, Jul 25, 2023	36.40	36.67	36.27	36.55
2027	NASDAQ	KHC	Mon, Jul 24, 2023	36.36	36.51	36.30	36.35
2026	NASDAQ	KHC	Fri, Jul 21, 2023	36.42	36.62	36.25	36.32
2025	NASDAQ	KHC	Thu, Jul 20, 2023	36.22	36.54	35.97	36.40
2024	NASDAQ	KHC	Wed, Jul 19, 2023	35.69	36.19	35.64	36.14
2023	NASDAQ	KHC	Tue, Jul 18, 2023	35.55	35.72	35.24	35.51
2022	NASDAQ	KHC	Mon, Jul 17, 2023	35.69	35.79	35.48	35.51
2021	NASDAQ	KHC	Fri, Jul 14, 2023	35.73	35.92	35.48	35.85
2020	NASDAQ	KHC	Thu, Jul 13, 2023	35.76	35.90	35.45	35.64
2019	NASDAQ	KHC	Wed, Jul 12, 2023	35.75	35.82	35.59	35.76
2018	NASDAQ	KHC	Tue, Jul 11, 2023	35.58	35.75	35.36	35.63
2017	NASDAQ	KHC	Mon, Jul 10, 2023	35.63	35.84	35.35	35.40
2016	NASDAQ	KHC	Fri, Jul 7, 2023	35.65	35.78	35.44	35.46
2015	NASDAQ	KHC	Thu, Jul 6, 2023	35.82	35.89	35.53	35.66
2014	NASDAQ	KHC	Wed, Jul 5, 2023	35.74	36.03	35.61	35.85
2013	NASDAQ	KHC	Mon, Jul 3, 2023	35.49	35.94	35.39	35.81
2012	NASDAQ	KHC	Fri, Jun 30, 2023	35.22	35.58	35.19	35.50
2011	NASDAQ	KHC	Thu, Jun 29, 2023	35.00	35.09	34.83	35.02
2010	NASDAQ	KHC	Wed, Jun 28, 2023	35.26	35.26	34.85	35.02
2009	NASDAQ	KHC	Tue, Jun 27, 2023	35.73	35.77	35.41	35.58
2008	NASDAQ	KHC	Mon, Jun 26, 2023	35.93	35.93	35.03	35.55
2007	NASDAQ	KHC	Fri, Jun 23, 2023	36.10	36.25	35.88	35.91
2006	NASDAQ	KHC	Thu, Jun 22, 2023	36.12	36.18	35.86	36.07
2005	NASDAQ	KHC	Wed, Jun 21, 2023	36.50	36.61	36.00	36.07
2004	NASDAQ	KHC	Tue, Jun 20, 2023	37.05	37.15	36.60	36.62
2003	NASDAQ	KHC	Fri, Jun 16, 2023	36.82	37.14	36.43	36.99
2002	NASDAQ	KHC	Thu, Jun 15, 2023	36.95	37.09	36.69	36.87
2001	NASDAQ	KHC	Wed, Jun 14, 2023	36.69	36.92	36.42	36.67
2000	NASDAQ	KHC	Tue, Jun 13, 2023	36.61	36.84	36.46	36.80
1999	NASDAQ	KHC	Mon, Jun 12, 2023	36.79	36.93	36.28	36.58
1998	NASDAQ	KHC	Fri, Jun 9, 2023	36.97	37.10	36.77	36.88
1997	NASDAQ	KHC	Thu, Jun 8, 2023	36.84	37.22	36.67	37.19
1996	NASDAQ	KHC	Wed, Jun 7, 2023	37.23	37.27	36.72	36.95
1995	NASDAQ	KHC	Tue, Jun 6, 2023	38.15	38.30	37.46	37.79
1994	NASDAQ	KHC	Mon, Jun 5, 2023	38.00	38.36	37.85	38.06
1993	NASDAQ	KHC	Fri, Jun 2, 2023	38.16	38.54	38.04	38.51
1992	NASDAQ	KHC	Thu, Jun 1, 2023	38.28	38.47	38.11	38.19
1991	NASDAQ	KHC	Wed, May 31, 2023	37.90	38.38	37.77	38.22
1990	NASDAQ	KHC	Tue, May 30, 2023	38.00	38.23	37.74	37.85
1989	NASDAQ	KHC	Fri, May 26, 2023	38.31	38.44	37.86	38.34
1988	NASDAQ	KHC	Thu, May 25, 2023	38.21	38.59	38.02	38.26
1987	NASDAQ	KHC	Wed, May 24, 2023	38.90	38.97	38.49	38.72
1986	NASDAQ	KHC	Tue, May 23, 2023	38.76	39.04	38.50	38.69
1985	NASDAQ	KHC	Mon, May 22, 2023	39.28	39.34	38.62	38.74
1984	NASDAQ	KHC	Fri, May 19, 2023	39.05	39.32	38.79	39.07
1983	NASDAQ	KHC	Thu, May 18, 2023	38.56	38.92	38.33	38.91
1982	NASDAQ	KHC	Wed, May 17, 2023	38.97	39.12	38.47	38.91
1981	NASDAQ	KHC	Tue, May 16, 2023	39.95	39.97	38.98	39.00
1980	NASDAQ	KHC	Mon, May 15, 2023	40.80	40.82	40.09	40.17
1979	NASDAQ	KHC	Fri, May 12, 2023	40.57	40.74	40.52	40.66
1978	NASDAQ	KHC	Thu, May 11, 2023	40.61	40.70	40.33	40.65
1977	NASDAQ	KHC	Wed, May 10, 2023	40.67	41.09	40.40	40.68
1976	NASDAQ	KHC	Tue, May 9, 2023	41.03	41.10	40.65	40.88
1975	NASDAQ	KHC	Mon, May 8, 2023	41.24	41.33	40.91	41.08
1974	NASDAQ	KHC	Fri, May 5, 2023	40.73	41.45	40.64	41.32
1973	NASDAQ	KHC	Thu, May 4, 2023	40.48	40.92	40.26	40.84
1972	NASDAQ	KHC	Wed, May 3, 2023	40.77	41.47	40.19	40.25
1971	NASDAQ	KHC	Tue, May 2, 2023	39.78	39.81	39.15	39.45
1970	NASDAQ	KHC	Mon, May 1, 2023	39.35	39.88	39.31	39.76
1969	NASDAQ	KHC	Fri, Apr 28, 2023	39.74	39.84	39.19	39.27
1968	NASDAQ	KHC	Thu, Apr 27, 2023	39.16	39.71	39.13	39.68
1967	NASDAQ	KHC	Wed, Apr 26, 2023	39.18	39.52	39.13	39.36
1966	NASDAQ	KHC	Tue, Apr 25, 2023	39.18	39.63	39.11	39.44
1965	NASDAQ	KHC	Mon, Apr 24, 2023	39.20	39.38	39.01	39.18
1964	NASDAQ	KHC	Fri, Apr 21, 2023	39.40	39.49	38.95	39.22
1963	NASDAQ	KHC	Thu, Apr 20, 2023	39.37	39.53	39.20	39.41
1962	NASDAQ	KHC	Wed, Apr 19, 2023	39.52	39.56	39.20	39.47
1961	NASDAQ	KHC	Tue, Apr 18, 2023	39.42	39.50	39.07	39.46
1960	NASDAQ	KHC	Mon, Apr 17, 2023	39.19	39.55	39.10	39.54
1959	NASDAQ	KHC	Fri, Apr 14, 2023	39.14	39.35	38.90	39.10
1958	NASDAQ	KHC	Thu, Apr 13, 2023	39.28	39.28	38.70	39.17
1957	NASDAQ	KHC	Wed, Apr 12, 2023	39.20	39.52	39.06	39.28
1956	NASDAQ	KHC	Tue, Apr 11, 2023	39.20	39.32	38.95	39.25
1955	NASDAQ	KHC	Mon, Apr 10, 2023	39.20	39.22	38.79	39.10
1954	NASDAQ	KHC	Thu, Apr 6, 2023	39.15	39.36	38.97	39.14
1953	NASDAQ	KHC	Wed, Apr 5, 2023	38.79	39.29	38.74	39.02
1952	NASDAQ	KHC	Tue, Apr 4, 2023	38.81	38.90	38.17	38.61
1951	NASDAQ	KHC	Mon, Apr 3, 2023	38.71	39.06	38.56	38.85
1950	NASDAQ	KHC	Fri, Mar 31, 2023	39.00	39.00	38.35	38.67
1949	NASDAQ	KHC	Thu, Mar 30, 2023	38.80	39.04	38.59	38.84
1948	NASDAQ	KHC	Wed, Mar 29, 2023	38.60	38.95	38.58	38.67
1947	NASDAQ	KHC	Tue, Mar 28, 2023	38.62	38.90	38.36	38.39
1946	NASDAQ	KHC	Mon, Mar 27, 2023	38.29	38.75	38.29	38.60
1945	NASDAQ	KHC	Fri, Mar 24, 2023	37.50	38.22	37.42	38.18
1944	NASDAQ	KHC	Thu, Mar 23, 2023	37.44	37.80	37.22	37.42
1943	NASDAQ	KHC	Wed, Mar 22, 2023	38.15	38.34	37.56	37.57
1942	NASDAQ	KHC	Tue, Mar 21, 2023	38.04	38.14	37.80	38.04
1941	NASDAQ	KHC	Mon, Mar 20, 2023	37.69	38.19	37.63	37.94
1940	NASDAQ	KHC	Fri, Mar 17, 2023	38.10	38.10	37.43	37.63
1939	NASDAQ	KHC	Thu, Mar 16, 2023	38.00	38.22	37.57	38.18
1938	NASDAQ	KHC	Wed, Mar 15, 2023	37.78	38.16	37.49	38.11
1937	NASDAQ	KHC	Tue, Mar 14, 2023	38.06	38.21	37.71	38.14
1936	NASDAQ	KHC	Mon, Mar 13, 2023	37.73	38.74	37.73	38.12
1935	NASDAQ	KHC	Fri, Mar 10, 2023	37.84	38.07	37.75	37.94
1934	NASDAQ	KHC	Thu, Mar 9, 2023	37.87	38.16	37.62	37.79
1933	NASDAQ	KHC	Wed, Mar 8, 2023	38.74	38.76	38.04	38.32
1932	NASDAQ	KHC	Tue, Mar 7, 2023	38.87	38.94	38.45	38.64
1931	NASDAQ	KHC	Mon, Mar 6, 2023	38.95	39.06	38.74	38.99
1930	NASDAQ	KHC	Fri, Mar 3, 2023	38.56	39.17	38.10	39.04
1929	NASDAQ	KHC	Thu, Mar 2, 2023	38.51	38.89	38.37	38.66
1928	NASDAQ	KHC	Wed, Mar 1, 2023	38.87	38.90	38.10	38.40
1927	NASDAQ	KHC	Tue, Feb 28, 2023	39.69	39.69	38.87	38.94
1926	NASDAQ	KHC	Mon, Feb 27, 2023	39.81	40.02	39.54	39.66
1925	NASDAQ	KHC	Fri, Feb 24, 2023	39.63	39.83	39.45	39.61
1924	NASDAQ	KHC	Thu, Feb 23, 2023	39.53	39.90	39.48	39.75
1923	NASDAQ	KHC	Wed, Feb 22, 2023	40.04	40.04	39.47	39.58
1922	NASDAQ	KHC	Tue, Feb 21, 2023	40.00	40.25	39.28	39.87
1921	NASDAQ	KHC	Fri, Feb 17, 2023	39.76	40.20	39.62	40.00
1920	NASDAQ	KHC	Thu, Feb 16, 2023	39.53	39.89	39.28	39.78
1919	NASDAQ	KHC	Wed, Feb 15, 2023	39.81	40.28	39.38	40.13
1918	NASDAQ	KHC	Tue, Feb 14, 2023	40.38	40.41	39.74	39.88
1917	NASDAQ	KHC	Mon, Feb 13, 2023	39.82	40.38	39.76	40.33
1916	NASDAQ	KHC	Fri, Feb 10, 2023	38.98	39.85	38.94	39.63
1915	NASDAQ	KHC	Thu, Feb 9, 2023	39.31	39.34	38.68	38.89
1914	NASDAQ	KHC	Wed, Feb 8, 2023	39.40	39.54	39.00	39.07
1913	NASDAQ	KHC	Tue, Feb 7, 2023	39.71	39.71	39.14	39.54
1912	NASDAQ	KHC	Mon, Feb 6, 2023	39.35	39.96	39.15	39.93
1911	NASDAQ	KHC	Fri, Feb 3, 2023	40.10	40.18	39.22	39.38
1910	NASDAQ	KHC	Thu, Feb 2, 2023	40.04	40.16	39.71	39.99
1909	NASDAQ	KHC	Wed, Feb 1, 2023	40.42	40.79	40.16	40.54
1908	NASDAQ	KHC	Tue, Jan 31, 2023	40.56	40.68	40.01	40.53
1907	NASDAQ	KHC	Mon, Jan 30, 2023	39.78	40.59	39.77	40.37
1906	NASDAQ	KHC	Fri, Jan 27, 2023	39.63	39.77	39.08	39.69
1905	NASDAQ	KHC	Thu, Jan 26, 2023	39.86	39.86	39.16	39.66
1904	NASDAQ	KHC	Wed, Jan 25, 2023	39.65	40.05	39.29	39.95
1903	NASDAQ	KHC	Tue, Jan 24, 2023	40.20	40.40	39.57	39.82
1902	NASDAQ	KHC	Mon, Jan 23, 2023	40.03	40.46	39.86	40.26
1901	NASDAQ	KHC	Fri, Jan 20, 2023	39.94	39.99	39.31	39.88
1900	NASDAQ	KHC	Thu, Jan 19, 2023	39.66	40.34	39.64	40.04
1899	NASDAQ	KHC	Wed, Jan 18, 2023	42.11	42.20	39.56	39.66
1898	NASDAQ	KHC	Tue, Jan 17, 2023	42.36	42.62	42.23	42.33
1897	NASDAQ	KHC	Fri, Jan 13, 2023	42.23	42.56	42.19	42.42
1896	NASDAQ	KHC	Thu, Jan 12, 2023	42.60	42.72	42.27	42.43
1895	NASDAQ	KHC	Wed, Jan 11, 2023	42.50	42.69	42.26	42.56
1894	NASDAQ	KHC	Tue, Jan 10, 2023	42.15	42.57	42.14	42.33
1893	NASDAQ	KHC	Mon, Jan 9, 2023	42.39	42.80	42.19	42.20
1892	NASDAQ	KHC	Fri, Jan 6, 2023	41.94	42.78	41.78	42.59
1891	NASDAQ	KHC	Thu, Jan 5, 2023	41.39	41.59	41.19	41.33
1890	NASDAQ	KHC	Wed, Jan 4, 2023	41.04	41.59	40.90	41.24
1889	NASDAQ	KHC	Tue, Jan 3, 2023	40.53	40.86	40.29	40.78
1888	NASDAQ	KHC	Fri, Dec 30, 2022	40.57	40.87	40.41	40.71
1887	NASDAQ	KHC	Thu, Dec 29, 2022	40.39	40.79	40.32	40.68
1886	NASDAQ	KHC	Wed, Dec 28, 2022	41.07	41.19	40.38	40.44
1885	NASDAQ	KHC	Tue, Dec 27, 2022	40.62	41.04	40.52	40.96
1884	NASDAQ	KHC	Fri, Dec 23, 2022	40.40	40.67	40.37	40.52
1883	NASDAQ	KHC	Thu, Dec 22, 2022	40.12	40.65	39.81	40.36
1882	NASDAQ	KHC	Wed, Dec 21, 2022	40.00	40.39	39.91	40.18
1881	NASDAQ	KHC	Tue, Dec 20, 2022	40.03	40.06	39.48	39.79
1880	NASDAQ	KHC	Mon, Dec 19, 2022	40.03	40.46	39.85	40.11
1879	NASDAQ	KHC	Fri, Dec 16, 2022	39.50	39.97	39.19	39.92
1878	NASDAQ	KHC	Thu, Dec 15, 2022	40.01	40.04	39.46	39.83
1877	NASDAQ	KHC	Wed, Dec 14, 2022	40.14	40.60	39.99	40.16
1876	NASDAQ	KHC	Tue, Dec 13, 2022	40.50	40.63	39.95	39.97
1875	NASDAQ	KHC	Mon, Dec 12, 2022	40.02	40.32	39.83	40.28
1874	NASDAQ	KHC	Fri, Dec 9, 2022	40.32	40.44	39.91	39.94
1873	NASDAQ	KHC	Thu, Dec 8, 2022	39.94	40.28	39.77	40.14
1872	NASDAQ	KHC	Wed, Dec 7, 2022	39.75	39.94	39.36	39.89
1871	NASDAQ	KHC	Tue, Dec 6, 2022	39.57	40.27	39.25	39.42
1870	NASDAQ	KHC	Mon, Dec 5, 2022	39.56	39.73	39.37	39.62
1869	NASDAQ	KHC	Fri, Dec 2, 2022	39.26	39.88	39.24	39.83
1868	NASDAQ	KHC	Thu, Dec 1, 2022	39.46	40.10	39.31	39.49
1867	NASDAQ	KHC	Wed, Nov 30, 2022	38.80	39.40	38.37	39.35
1866	NASDAQ	KHC	Tue, Nov 29, 2022	38.77	39.09	38.68	39.04
1865	NASDAQ	KHC	Mon, Nov 28, 2022	39.00	39.27	38.71	38.87
1864	NASDAQ	KHC	Fri, Nov 25, 2022	39.08	39.18	38.87	38.90
1863	NASDAQ	KHC	Wed, Nov 23, 2022	38.49	38.95	38.48	38.90
1862	NASDAQ	KHC	Tue, Nov 22, 2022	38.62	39.06	38.60	38.96
1861	NASDAQ	KHC	Mon, Nov 21, 2022	38.25	38.55	38.03	38.44
1860	NASDAQ	KHC	Fri, Nov 18, 2022	38.02	38.14	37.72	38.10
1859	NASDAQ	KHC	Thu, Nov 17, 2022	37.41	37.82	37.41	37.75
1858	NASDAQ	KHC	Wed, Nov 16, 2022	37.25	37.98	37.20	37.69
1857	NASDAQ	KHC	Tue, Nov 15, 2022	37.19	37.24	36.55	37.04
1856	NASDAQ	KHC	Mon, Nov 14, 2022	37.14	37.77	36.79	36.82
1855	NASDAQ	KHC	Fri, Nov 11, 2022	37.73	37.78	36.03	36.99
1854	NASDAQ	KHC	Thu, Nov 10, 2022	38.42	38.43	37.25	37.87
1853	NASDAQ	KHC	Wed, Nov 9, 2022	38.04	38.38	37.66	37.73
1852	NASDAQ	KHC	Tue, Nov 8, 2022	38.36	38.51	37.74	38.10
1851	NASDAQ	KHC	Mon, Nov 7, 2022	38.26	38.55	37.95	38.17
1850	NASDAQ	KHC	Fri, Nov 4, 2022	38.10	38.46	37.49	38.02
1849	NASDAQ	KHC	Thu, Nov 3, 2022	37.98	38.19	37.75	37.99
1848	NASDAQ	KHC	Wed, Nov 2, 2022	38.26	39.04	38.06	38.12
1847	NASDAQ	KHC	Tue, Nov 1, 2022	38.45	38.52	38.18	38.22
1846	NASDAQ	KHC	Mon, Oct 31, 2022	38.93	38.99	38.21	38.47
1845	NASDAQ	KHC	Fri, Oct 28, 2022	38.08	39.05	37.75	38.94
1844	NASDAQ	KHC	Thu, Oct 27, 2022	37.16	38.68	37.06	38.02
1843	NASDAQ	KHC	Wed, Oct 26, 2022	37.90	38.08	36.12	36.91
1842	NASDAQ	KHC	Tue, Oct 25, 2022	36.45	37.18	36.07	37.06
1841	NASDAQ	KHC	Mon, Oct 24, 2022	35.77	36.60	35.70	36.52
1840	NASDAQ	KHC	Fri, Oct 21, 2022	35.13	35.49	34.89	35.21
1839	NASDAQ	KHC	Thu, Oct 20, 2022	36.36	36.43	35.31	35.34
1838	NASDAQ	KHC	Wed, Oct 19, 2022	36.03	36.36	35.95	36.29
1837	NASDAQ	KHC	Tue, Oct 18, 2022	35.67	36.21	35.66	36.07
1836	NASDAQ	KHC	Mon, Oct 17, 2022	35.87	36.18	35.46	35.49
1835	NASDAQ	KHC	Fri, Oct 14, 2022	35.80	36.48	35.61	35.73
1834	NASDAQ	KHC	Thu, Oct 13, 2022	34.97	35.97	34.86	35.78
1833	NASDAQ	KHC	Wed, Oct 12, 2022	35.16	35.67	35.04	35.30
1832	NASDAQ	KHC	Tue, Oct 11, 2022	33.88	35.03	33.86	34.94
1831	NASDAQ	KHC	Mon, Oct 10, 2022	34.00	34.47	33.55	34.07
1830	NASDAQ	KHC	Fri, Oct 7, 2022	33.40	33.49	32.81	33.03
1829	NASDAQ	KHC	Thu, Oct 6, 2022	33.90	33.94	33.27	33.42
1828	NASDAQ	KHC	Wed, Oct 5, 2022	34.10	34.14	33.18	33.89
1827	NASDAQ	KHC	Tue, Oct 4, 2022	34.01	34.69	33.99	34.33
1826	NASDAQ	KHC	Mon, Oct 3, 2022	33.57	34.08	33.36	33.96
1825	NASDAQ	KHC	Fri, Sep 30, 2022	33.60	33.66	33.22	33.35
1824	NASDAQ	KHC	Thu, Sep 29, 2022	33.52	33.69	33.09	33.56
1823	NASDAQ	KHC	Wed, Sep 28, 2022	33.05	33.82	32.73	33.62
1822	NASDAQ	KHC	Tue, Sep 27, 2022	34.09	34.45	32.89	32.95
1821	NASDAQ	KHC	Mon, Sep 26, 2022	33.73	34.31	33.73	34.06
1820	NASDAQ	KHC	Fri, Sep 23, 2022	34.09	34.32	33.46	33.92
1819	NASDAQ	KHC	Thu, Sep 22, 2022	34.50	34.69	34.24	34.26
1818	NASDAQ	KHC	Wed, Sep 21, 2022	34.33	35.16	34.01	34.44
1817	NASDAQ	KHC	Tue, Sep 20, 2022	34.45	34.49	33.79	33.94
1816	NASDAQ	KHC	Mon, Sep 19, 2022	34.70	35.04	34.58	34.61
1815	NASDAQ	KHC	Fri, Sep 16, 2022	34.51	34.84	34.26	34.71
1814	NASDAQ	KHC	Thu, Sep 15, 2022	34.98	35.22	34.45	34.61
1813	NASDAQ	KHC	Wed, Sep 14, 2022	35.23	35.56	34.82	34.96
1812	NASDAQ	KHC	Tue, Sep 13, 2022	36.40	36.62	34.94	35.06
1811	NASDAQ	KHC	Mon, Sep 12, 2022	36.67	36.88	36.55	36.73
1810	NASDAQ	KHC	Fri, Sep 9, 2022	36.27	36.65	35.99	36.46
1809	NASDAQ	KHC	Thu, Sep 8, 2022	37.10	37.12	35.82	36.06
1808	NASDAQ	KHC	Wed, Sep 7, 2022	37.19	37.52	35.92	37.32
1807	NASDAQ	KHC	Tue, Sep 6, 2022	37.40	37.61	36.74	37.43
1806	NASDAQ	KHC	Fri, Sep 2, 2022	37.90	38.48	37.17	37.31
1805	NASDAQ	KHC	Thu, Sep 1, 2022	37.33	37.83	37.04	37.70
1804	NASDAQ	KHC	Wed, Aug 31, 2022	37.51	37.90	37.36	37.40
1803	NASDAQ	KHC	Tue, Aug 30, 2022	38.01	38.05	37.34	37.41
1802	NASDAQ	KHC	Mon, Aug 29, 2022	37.95	38.30	37.74	38.09
1801	NASDAQ	KHC	Fri, Aug 26, 2022	38.63	38.85	38.11	38.11
1800	NASDAQ	KHC	Thu, Aug 25, 2022	38.54	38.85	38.45	38.61
1799	NASDAQ	KHC	Wed, Aug 24, 2022	38.67	38.96	38.54	38.91
1798	NASDAQ	KHC	Tue, Aug 23, 2022	38.46	39.02	38.39	38.72
1797	NASDAQ	KHC	Mon, Aug 22, 2022	38.48	38.56	38.10	38.41
1796	NASDAQ	KHC	Fri, Aug 19, 2022	38.11	38.56	37.94	38.53
1795	NASDAQ	KHC	Thu, Aug 18, 2022	38.11	38.28	37.81	38.26
1794	NASDAQ	KHC	Wed, Aug 17, 2022	38.56	38.80	38.15	38.20
1793	NASDAQ	KHC	Tue, Aug 16, 2022	38.65	38.95	38.46	38.83
1792	NASDAQ	KHC	Mon, Aug 15, 2022	38.49	38.92	38.00	38.56
1791	NASDAQ	KHC	Fri, Aug 12, 2022	38.89	38.93	38.41	38.67
1790	NASDAQ	KHC	Thu, Aug 11, 2022	38.65	39.33	38.65	38.73
1789	NASDAQ	KHC	Wed, Aug 10, 2022	38.51	38.79	38.43	38.63
1788	NASDAQ	KHC	Tue, Aug 9, 2022	37.90	38.44	37.86	38.40
1787	NASDAQ	KHC	Mon, Aug 8, 2022	37.79	38.07	37.66	37.79
1786	NASDAQ	KHC	Fri, Aug 5, 2022	37.03	37.61	36.65	37.57
1785	NASDAQ	KHC	Thu, Aug 4, 2022	37.28	37.47	36.97	37.03
1784	NASDAQ	KHC	Wed, Aug 3, 2022	37.01	37.52	36.61	37.34
1783	NASDAQ	KHC	Tue, Aug 2, 2022	37.36	37.69	37.06	37.09
1782	NASDAQ	KHC	Mon, Aug 1, 2022	37.02	37.63	36.90	37.43
1781	NASDAQ	KHC	Fri, Jul 29, 2022	36.56	36.96	36.45	36.83
1780	NASDAQ	KHC	Thu, Jul 28, 2022	36.79	37.24	36.30	37.19
1779	NASDAQ	KHC	Wed, Jul 27, 2022	37.15	37.19	35.30	36.34
1778	NASDAQ	KHC	Tue, Jul 26, 2022	38.15	38.68	38.03	38.64
1777	NASDAQ	KHC	Mon, Jul 25, 2022	38.37	38.60	37.98	38.38
1776	NASDAQ	KHC	Fri, Jul 22, 2022	38.07	38.58	37.97	38.32
1775	NASDAQ	KHC	Thu, Jul 21, 2022	38.11	38.34	37.82	37.95
1774	NASDAQ	KHC	Wed, Jul 20, 2022	38.80	38.85	38.02	38.26
1773	NASDAQ	KHC	Tue, Jul 19, 2022	38.46	39.12	38.43	38.74
1772	NASDAQ	KHC	Mon, Jul 18, 2022	38.23	38.81	38.10	38.43
1771	NASDAQ	KHC	Fri, Jul 15, 2022	38.85	39.07	37.83	38.01
1770	NASDAQ	KHC	Thu, Jul 14, 2022	38.60	38.86	38.39	38.76
1769	NASDAQ	KHC	Wed, Jul 13, 2022	38.61	39.44	38.25	39.18
1768	NASDAQ	KHC	Tue, Jul 12, 2022	38.56	39.15	38.55	38.80
1767	NASDAQ	KHC	Mon, Jul 11, 2022	38.48	38.83	38.20	38.61
1766	NASDAQ	KHC	Fri, Jul 8, 2022	38.00	38.65	37.92	38.37
1765	NASDAQ	KHC	Thu, Jul 7, 2022	38.30	38.43	37.92	38.08
1764	NASDAQ	KHC	Wed, Jul 6, 2022	38.09	38.47	37.89	38.20
1763	NASDAQ	KHC	Tue, Jul 5, 2022	38.48	38.51	37.47	38.12
1762	NASDAQ	KHC	Fri, Jul 1, 2022	38.13	38.70	37.97	38.64
1761	NASDAQ	KHC	Thu, Jun 30, 2022	37.79	38.58	37.58	38.14
1760	NASDAQ	KHC	Wed, Jun 29, 2022	37.88	38.37	37.68	37.98
1759	NASDAQ	KHC	Tue, Jun 28, 2022	38.66	39.01	37.55	37.73
1758	NASDAQ	KHC	Mon, Jun 27, 2022	38.37	38.92	38.29	38.66
1757	NASDAQ	KHC	Fri, Jun 24, 2022	37.96	38.50	37.65	38.40
1756	NASDAQ	KHC	Thu, Jun 23, 2022	37.13	37.98	37.07	37.85
1755	NASDAQ	KHC	Wed, Jun 22, 2022	37.22	37.97	36.74	37.05
1754	NASDAQ	KHC	Tue, Jun 21, 2022	35.85	36.78	35.65	36.61
1753	NASDAQ	KHC	Fri, Jun 17, 2022	35.86	36.11	34.83	35.58
1752	NASDAQ	KHC	Thu, Jun 16, 2022	35.61	36.31	35.48	36.03
1751	NASDAQ	KHC	Wed, Jun 15, 2022	36.45	36.59	35.90	36.18
1750	NASDAQ	KHC	Tue, Jun 14, 2022	36.25	36.34	35.82	36.14
1749	NASDAQ	KHC	Mon, Jun 13, 2022	37.02	37.34	35.91	36.04
1748	NASDAQ	KHC	Fri, Jun 10, 2022	36.91	37.66	36.79	37.45
1747	NASDAQ	KHC	Thu, Jun 9, 2022	37.45	38.06	37.25	37.27
1746	NASDAQ	KHC	Wed, Jun 8, 2022	37.01	37.52	36.88	37.40
1745	NASDAQ	KHC	Tue, Jun 7, 2022	36.59	37.17	36.26	37.08
1744	NASDAQ	KHC	Mon, Jun 6, 2022	36.37	36.85	36.21	36.69
1743	NASDAQ	KHC	Fri, Jun 3, 2022	36.44	36.91	35.93	36.30
1742	NASDAQ	KHC	Thu, Jun 2, 2022	37.01	37.02	34.76	36.39
1741	NASDAQ	KHC	Wed, Jun 1, 2022	37.91	37.95	37.00	37.25
1740	NASDAQ	KHC	Tue, May 31, 2022	37.66	38.18	37.31	37.83
1739	NASDAQ	KHC	Fri, May 27, 2022	37.09	37.85	36.60	37.83
1738	NASDAQ	KHC	Thu, May 26, 2022	36.50	37.28	35.20	37.07
1737	NASDAQ	KHC	Wed, May 25, 2022	39.76	40.00	39.35	39.88
1736	NASDAQ	KHC	Tue, May 24, 2022	38.96	39.68	38.56	39.61
1735	NASDAQ	KHC	Mon, May 23, 2022	38.84	39.46	38.62	38.99
1734	NASDAQ	KHC	Fri, May 20, 2022	38.68	38.85	37.75	38.37
1733	NASDAQ	KHC	Thu, May 19, 2022	38.77	38.90	37.90	38.56
1732	NASDAQ	KHC	Wed, May 18, 2022	42.95	43.09	38.86	39.04
1731	NASDAQ	KHC	Tue, May 17, 2022	44.00	44.03	42.70	43.16
1730	NASDAQ	KHC	Mon, May 16, 2022	44.38	44.53	44.00	44.08
1729	NASDAQ	KHC	Fri, May 13, 2022	43.02	44.31	43.01	44.29
1728	NASDAQ	KHC	Thu, May 12, 2022	43.45	43.66	42.62	43.05
1727	NASDAQ	KHC	Wed, May 11, 2022	43.30	44.13	43.23	43.50
1726	NASDAQ	KHC	Tue, May 10, 2022	44.31	44.87	43.14	43.46
1725	NASDAQ	KHC	Mon, May 9, 2022	43.46	44.65	43.29	44.19
1724	NASDAQ	KHC	Fri, May 6, 2022	43.10	43.67	42.97	43.59
1723	NASDAQ	KHC	Thu, May 5, 2022	42.98	43.52	42.90	43.14
1722	NASDAQ	KHC	Wed, May 4, 2022	42.36	43.35	42.21	43.32
1721	NASDAQ	KHC	Tue, May 3, 2022	42.10	42.66	41.51	42.38
1720	NASDAQ	KHC	Mon, May 2, 2022	42.72	43.05	41.29	41.98
1719	NASDAQ	KHC	Fri, Apr 29, 2022	43.41	43.72	42.56	42.63
1718	NASDAQ	KHC	Thu, Apr 28, 2022	42.99	43.89	42.83	43.61
1717	NASDAQ	KHC	Wed, Apr 27, 2022	42.18	43.30	41.78	42.88
1716	NASDAQ	KHC	Tue, Apr 26, 2022	42.92	43.35	42.25	42.31
1715	NASDAQ	KHC	Mon, Apr 25, 2022	43.06	43.17	42.07	43.04
1714	NASDAQ	KHC	Fri, Apr 22, 2022	44.02	44.29	43.15	43.18
1713	NASDAQ	KHC	Thu, Apr 21, 2022	43.33	44.48	43.24	44.00
1712	NASDAQ	KHC	Wed, Apr 20, 2022	42.67	43.45	42.56	43.35
1711	NASDAQ	KHC	Tue, Apr 19, 2022	42.09	42.72	41.97	42.61
1710	NASDAQ	KHC	Mon, Apr 18, 2022	42.28	42.42	41.89	42.16
1709	NASDAQ	KHC	Thu, Apr 14, 2022	42.03	42.43	41.95	42.29
1708	NASDAQ	KHC	Wed, Apr 13, 2022	41.05	42.06	41.05	42.00
1707	NASDAQ	KHC	Tue, Apr 12, 2022	41.19	41.53	40.89	41.12
1706	NASDAQ	KHC	Mon, Apr 11, 2022	41.30	41.66	40.98	41.25
1705	NASDAQ	KHC	Fri, Apr 8, 2022	40.50	41.12	40.22	40.94
1704	NASDAQ	KHC	Thu, Apr 7, 2022	40.14	41.99	39.82	40.31
1703	NASDAQ	KHC	Wed, Apr 6, 2022	39.59	40.33	39.53	40.04
1702	NASDAQ	KHC	Tue, Apr 5, 2022	39.93	40.26	39.49	39.59
1701	NASDAQ	KHC	Mon, Apr 4, 2022	39.81	39.95	38.90	39.89
1700	NASDAQ	KHC	Fri, Apr 1, 2022	39.52	39.96	39.08	39.93
1699	NASDAQ	KHC	Thu, Mar 31, 2022	39.40	39.67	39.18	39.39
1698	NASDAQ	KHC	Wed, Mar 30, 2022	39.27	39.41	38.89	39.40
1697	NASDAQ	KHC	Tue, Mar 29, 2022	39.48	39.56	38.99	39.37
1696	NASDAQ	KHC	Mon, Mar 28, 2022	39.34	39.42	38.76	39.39
1695	NASDAQ	KHC	Fri, Mar 25, 2022	38.67	39.36	38.60	39.29
1694	NASDAQ	KHC	Thu, Mar 24, 2022	38.27	38.73	38.11	38.63
1693	NASDAQ	KHC	Wed, Mar 23, 2022	38.28	38.65	38.00	38.28
1692	NASDAQ	KHC	Tue, Mar 22, 2022	37.84	37.98	37.54	37.95
1691	NASDAQ	KHC	Mon, Mar 21, 2022	37.59	37.94	37.45	37.62
1690	NASDAQ	KHC	Fri, Mar 18, 2022	37.42	37.67	37.08	37.62
1689	NASDAQ	KHC	Thu, Mar 17, 2022	37.68	37.88	37.24	37.75
1688	NASDAQ	KHC	Wed, Mar 16, 2022	37.74	37.81	37.16	37.68
1687	NASDAQ	KHC	Tue, Mar 15, 2022	37.73	38.36	37.49	37.82
1686	NASDAQ	KHC	Mon, Mar 14, 2022	37.55	37.96	37.32	37.69
1685	NASDAQ	KHC	Fri, Mar 11, 2022	37.73	38.18	37.33	37.36
1684	NASDAQ	KHC	Thu, Mar 10, 2022	37.51	37.84	37.15	37.54
1683	NASDAQ	KHC	Wed, Mar 9, 2022	39.11	39.29	38.08	38.18
1682	NASDAQ	KHC	Tue, Mar 8, 2022	39.90	40.46	38.61	38.66
1681	NASDAQ	KHC	Mon, Mar 7, 2022	39.49	40.87	39.26	40.15
1680	NASDAQ	KHC	Fri, Mar 4, 2022	39.45	40.17	39.14	39.84
1679	NASDAQ	KHC	Thu, Mar 3, 2022	39.32	40.06	39.30	39.95
1678	NASDAQ	KHC	Wed, Mar 2, 2022	38.63	39.31	38.21	39.07
1677	NASDAQ	KHC	Tue, Mar 1, 2022	38.98	39.24	38.38	38.68
1676	NASDAQ	KHC	Mon, Feb 28, 2022	38.88	39.29	38.75	39.22
1675	NASDAQ	KHC	Fri, Feb 25, 2022	39.18	40.10	39.18	39.73
1674	NASDAQ	KHC	Thu, Feb 24, 2022	39.43	39.68	38.12	38.98
1673	NASDAQ	KHC	Wed, Feb 23, 2022	40.45	40.58	39.85	40.10
1672	NASDAQ	KHC	Tue, Feb 22, 2022	38.35	40.44	38.06	40.40
1671	NASDAQ	KHC	Fri, Feb 18, 2022	37.86	39.10	37.82	38.46
1670	NASDAQ	KHC	Thu, Feb 17, 2022	36.53	37.85	36.30	37.79
1669	NASDAQ	KHC	Wed, Feb 16, 2022	35.30	37.15	35.05	36.62
1668	NASDAQ	KHC	Tue, Feb 15, 2022	34.72	34.96	34.47	34.68
1667	NASDAQ	KHC	Mon, Feb 14, 2022	34.80	34.96	34.07	34.59
1666	NASDAQ	KHC	Fri, Feb 11, 2022	34.36	34.95	34.26	34.73
1665	NASDAQ	KHC	Thu, Feb 10, 2022	34.81	34.99	34.20	34.29
1664	NASDAQ	KHC	Wed, Feb 9, 2022	35.07	35.29	34.85	34.95
1663	NASDAQ	KHC	Tue, Feb 8, 2022	34.85	35.12	34.65	34.94
1662	NASDAQ	KHC	Mon, Feb 7, 2022	34.80	35.01	34.43	34.72
1661	NASDAQ	KHC	Fri, Feb 4, 2022	35.61	35.84	34.70	34.75
1660	NASDAQ	KHC	Thu, Feb 3, 2022	36.46	36.65	35.75	35.84
1659	NASDAQ	KHC	Wed, Feb 2, 2022	36.25	36.51	35.75	36.38
1658	NASDAQ	KHC	Tue, Feb 1, 2022	35.65	36.21	35.45	36.13
1657	NASDAQ	KHC	Mon, Jan 31, 2022	35.71	35.95	35.20	35.80
1656	NASDAQ	KHC	Fri, Jan 28, 2022	35.80	36.07	35.27	36.05
1655	NASDAQ	KHC	Thu, Jan 27, 2022	36.14	36.99	35.96	36.09
1654	NASDAQ	KHC	Wed, Jan 26, 2022	36.19	36.88	35.86	36.04
1653	NASDAQ	KHC	Tue, Jan 25, 2022	36.13	36.41	35.66	36.21
1652	NASDAQ	KHC	Mon, Jan 24, 2022	36.96	37.19	35.52	36.39
1651	NASDAQ	KHC	Fri, Jan 21, 2022	37.21	37.65	36.90	37.00
1650	NASDAQ	KHC	Thu, Jan 20, 2022	37.37	37.56	36.95	37.06
1649	NASDAQ	KHC	Wed, Jan 19, 2022	37.54	37.69	37.08	37.22
1648	NASDAQ	KHC	Tue, Jan 18, 2022	37.97	38.08	37.06	37.43
1647	NASDAQ	KHC	Fri, Jan 14, 2022	37.62	38.12	37.37	38.02
1646	NASDAQ	KHC	Thu, Jan 13, 2022	37.25	37.85	37.22	37.65
1645	NASDAQ	KHC	Wed, Jan 12, 2022	37.58	37.65	37.19	37.30
1644	NASDAQ	KHC	Tue, Jan 11, 2022	37.50	37.67	36.90	37.59
1643	NASDAQ	KHC	Mon, Jan 10, 2022	37.46	37.74	37.12	37.36
1642	NASDAQ	KHC	Fri, Jan 7, 2022	36.79	37.42	36.69	37.35
1641	NASDAQ	KHC	Thu, Jan 6, 2022	37.07	37.34	36.80	36.83
1640	NASDAQ	KHC	Wed, Jan 5, 2022	37.07	37.34	36.75	36.76
1639	NASDAQ	KHC	Tue, Jan 4, 2022	36.28	37.22	36.14	36.91
1638	NASDAQ	KHC	Mon, Jan 3, 2022	35.85	36.17	35.64	36.14
1637	NASDAQ	KHC	Fri, Dec 31, 2021	35.56	35.95	35.50	35.90
1636	NASDAQ	KHC	Thu, Dec 30, 2021	35.85	36.00	35.63	35.66
1635	NASDAQ	KHC	Wed, Dec 29, 2021	35.90	36.05	35.80	35.81
1634	NASDAQ	KHC	Tue, Dec 28, 2021	35.29	35.88	35.25	35.86
1633	NASDAQ	KHC	Mon, Dec 27, 2021	35.16	35.44	34.93	35.43
1632	NASDAQ	KHC	Thu, Dec 23, 2021	35.26	35.46	35.19	35.25
1631	NASDAQ	KHC	Wed, Dec 22, 2021	35.00	35.20	34.68	35.11
1630	NASDAQ	KHC	Tue, Dec 21, 2021	35.29	35.39	34.91	35.00
1629	NASDAQ	KHC	Mon, Dec 20, 2021	35.26	35.33	34.91	35.27
1628	NASDAQ	KHC	Fri, Dec 17, 2021	36.06	36.44	35.47	35.51
1627	NASDAQ	KHC	Thu, Dec 16, 2021	34.94	36.12	34.84	36.00
1626	NASDAQ	KHC	Wed, Dec 15, 2021	34.64	35.00	34.58	34.88
1625	NASDAQ	KHC	Tue, Dec 14, 2021	34.38	35.14	34.38	34.78
1624	NASDAQ	KHC	Mon, Dec 13, 2021	34.15	34.72	33.99	34.48
1623	NASDAQ	KHC	Fri, Dec 10, 2021	33.43	34.16	33.38	34.15
1622	NASDAQ	KHC	Thu, Dec 9, 2021	33.05	33.57	33.02	33.47
1621	NASDAQ	KHC	Wed, Dec 8, 2021	34.00	34.05	33.14	33.15
1620	NASDAQ	KHC	Tue, Dec 7, 2021	34.28	34.59	34.08	34.51
1619	NASDAQ	KHC	Mon, Dec 6, 2021	33.89	34.65	33.87	34.27
1618	NASDAQ	KHC	Fri, Dec 3, 2021	33.34	33.79	33.31	33.64
1617	NASDAQ	KHC	Thu, Dec 2, 2021	32.99	33.47	32.79	33.25
1616	NASDAQ	KHC	Wed, Dec 1, 2021	33.96	34.31	32.82	32.88
1615	NASDAQ	KHC	Tue, Nov 30, 2021	34.64	34.70	33.51	33.61
1614	NASDAQ	KHC	Mon, Nov 29, 2021	34.91	35.00	34.33	34.78
1613	NASDAQ	KHC	Fri, Nov 26, 2021	34.90	35.25	34.54	34.83
1612	NASDAQ	KHC	Wed, Nov 24, 2021	35.21	35.33	34.86	35.19
1611	NASDAQ	KHC	Tue, Nov 23, 2021	35.72	36.06	35.61	35.82
1610	NASDAQ	KHC	Mon, Nov 22, 2021	35.30	35.78	35.23	35.47
1609	NASDAQ	KHC	Fri, Nov 19, 2021	35.32	35.57	34.98	35.34
1608	NASDAQ	KHC	Thu, Nov 18, 2021	35.46	35.58	34.76	35.37
1607	NASDAQ	KHC	Wed, Nov 17, 2021	37.05	37.14	36.41	36.56
1606	NASDAQ	KHC	Tue, Nov 16, 2021	37.70	37.97	36.99	37.04
1605	NASDAQ	KHC	Mon, Nov 15, 2021	37.28	37.74	37.25	37.62
1604	NASDAQ	KHC	Fri, Nov 12, 2021	37.31	37.55	37.05	37.22
1603	NASDAQ	KHC	Thu, Nov 11, 2021	37.43	37.55	37.22	37.28
1602	NASDAQ	KHC	Wed, Nov 10, 2021	37.57	37.84	37.21	37.49
1601	NASDAQ	KHC	Tue, Nov 9, 2021	37.15	37.41	37.00	37.35
1600	NASDAQ	KHC	Mon, Nov 8, 2021	37.95	38.05	37.07	37.20
1599	NASDAQ	KHC	Fri, Nov 5, 2021	37.49	38.20	37.45	37.84
1598	NASDAQ	KHC	Thu, Nov 4, 2021	37.37	37.51	36.84	37.19
1597	NASDAQ	KHC	Wed, Nov 3, 2021	37.19	37.51	36.96	37.42
1596	NASDAQ	KHC	Tue, Nov 2, 2021	36.74	37.18	36.49	37.08
1595	NASDAQ	KHC	Mon, Nov 1, 2021	35.88	36.79	35.79	36.73
1594	NASDAQ	KHC	Fri, Oct 29, 2021	36.31	36.62	35.78	35.89
1593	NASDAQ	KHC	Thu, Oct 28, 2021	36.30	36.53	35.89	36.48
1592	NASDAQ	KHC	Wed, Oct 27, 2021	37.04	37.19	35.59	36.40
1591	NASDAQ	KHC	Tue, Oct 26, 2021	36.35	36.87	36.21	36.44
1590	NASDAQ	KHC	Mon, Oct 25, 2021	36.38	36.49	36.02	36.22
1589	NASDAQ	KHC	Fri, Oct 22, 2021	36.33	36.76	36.30	36.38
1588	NASDAQ	KHC	Thu, Oct 21, 2021	36.80	36.89	35.99	36.38
1587	NASDAQ	KHC	Wed, Oct 20, 2021	36.74	37.05	36.58	36.92
1586	NASDAQ	KHC	Tue, Oct 19, 2021	36.91	36.99	36.32	36.81
1585	NASDAQ	KHC	Mon, Oct 18, 2021	36.73	37.17	36.63	36.88
1584	NASDAQ	KHC	Fri, Oct 15, 2021	37.42	37.54	36.85	36.98
1583	NASDAQ	KHC	Thu, Oct 14, 2021	36.99	37.40	36.94	37.26
1582	NASDAQ	KHC	Wed, Oct 13, 2021	36.82	37.02	36.32	36.80
1581	NASDAQ	KHC	Tue, Oct 12, 2021	36.69	37.05	36.53	36.78
1580	NASDAQ	KHC	Mon, Oct 11, 2021	36.90	37.43	36.76	36.78
1579	NASDAQ	KHC	Fri, Oct 8, 2021	37.07	37.28	36.71	36.78
1578	NASDAQ	KHC	Thu, Oct 7, 2021	37.50	37.77	37.00	37.08
1577	NASDAQ	KHC	Wed, Oct 6, 2021	36.87	37.39	36.61	37.35
1576	NASDAQ	KHC	Tue, Oct 5, 2021	36.83	37.23	36.80	37.07
1575	NASDAQ	KHC	Mon, Oct 4, 2021	36.68	37.30	36.68	36.89
1574	NASDAQ	KHC	Fri, Oct 1, 2021	37.02	37.04	36.55	36.68
1573	NASDAQ	KHC	Thu, Sep 30, 2021	37.60	37.64	36.80	36.82
1572	NASDAQ	KHC	Wed, Sep 29, 2021	36.54	37.79	36.46	37.53
1571	NASDAQ	KHC	Tue, Sep 28, 2021	36.79	37.11	36.19	36.62
1570	NASDAQ	KHC	Mon, Sep 27, 2021	36.51	37.18	36.42	36.84
1569	NASDAQ	KHC	Fri, Sep 24, 2021	36.35	36.68	36.28	36.39
1568	NASDAQ	KHC	Thu, Sep 23, 2021	36.20	36.64	36.17	36.31
1567	NASDAQ	KHC	Wed, Sep 22, 2021	36.38	36.60	35.94	36.13
1566	NASDAQ	KHC	Tue, Sep 21, 2021	36.17	36.56	35.83	35.94
1565	NASDAQ	KHC	Mon, Sep 20, 2021	36.37	36.63	35.77	36.21
1564	NASDAQ	KHC	Fri, Sep 17, 2021	36.46	36.80	36.18	36.55
1563	NASDAQ	KHC	Thu, Sep 16, 2021	36.24	36.69	36.03	36.54
1562	NASDAQ	KHC	Wed, Sep 15, 2021	36.11	36.37	35.93	36.22
1561	NASDAQ	KHC	Tue, Sep 14, 2021	36.75	36.85	36.03	36.21
1560	NASDAQ	KHC	Mon, Sep 13, 2021	36.57	37.14	36.55	36.64
1559	NASDAQ	KHC	Fri, Sep 10, 2021	36.49	36.59	36.17	36.33
1558	NASDAQ	KHC	Thu, Sep 9, 2021	36.92	37.05	36.39	36.56
1557	NASDAQ	KHC	Wed, Sep 8, 2021	35.70	37.41	35.61	37.06
1556	NASDAQ	KHC	Tue, Sep 7, 2021	35.70	35.77	35.38	35.66
1555	NASDAQ	KHC	Fri, Sep 3, 2021	36.07	36.19	35.75	35.83
1554	NASDAQ	KHC	Thu, Sep 2, 2021	36.19	36.39	35.86	36.07
1553	NASDAQ	KHC	Wed, Sep 1, 2021	36.12	36.40	35.94	36.10
1552	NASDAQ	KHC	Tue, Aug 31, 2021	35.78	36.12	35.54	35.99
1551	NASDAQ	KHC	Mon, Aug 30, 2021	36.29	36.43	36.09	36.12
1550	NASDAQ	KHC	Fri, Aug 27, 2021	36.03	36.48	35.81	36.38
1549	NASDAQ	KHC	Thu, Aug 26, 2021	36.75	36.82	36.03	36.07
1548	NASDAQ	KHC	Wed, Aug 25, 2021	36.62	36.77	36.27	36.75
1547	NASDAQ	KHC	Tue, Aug 24, 2021	36.71	36.74	36.37	36.55
1546	NASDAQ	KHC	Mon, Aug 23, 2021	36.69	36.87	36.46	36.64
1545	NASDAQ	KHC	Fri, Aug 20, 2021	36.70	36.80	36.26	36.60
1544	NASDAQ	KHC	Thu, Aug 19, 2021	36.77	37.01	36.64	36.83
1543	NASDAQ	KHC	Wed, Aug 18, 2021	37.85	37.88	36.93	36.95
1542	NASDAQ	KHC	Tue, Aug 17, 2021	37.99	37.99	37.51	37.91
1541	NASDAQ	KHC	Mon, Aug 16, 2021	37.86	38.26	37.69	38.01
1540	NASDAQ	KHC	Fri, Aug 13, 2021	37.47	38.03	37.37	37.87
1539	NASDAQ	KHC	Thu, Aug 12, 2021	37.84	37.89	37.36	37.36
1538	NASDAQ	KHC	Wed, Aug 11, 2021	37.65	38.08	37.49	37.77
1537	NASDAQ	KHC	Tue, Aug 10, 2021	37.33	37.60	36.97	37.47
1536	NASDAQ	KHC	Mon, Aug 9, 2021	37.40	37.56	36.94	37.31
1535	NASDAQ	KHC	Fri, Aug 6, 2021	37.23	37.49	37.00	37.20
1534	NASDAQ	KHC	Thu, Aug 5, 2021	37.05	37.30	36.41	36.94
1533	NASDAQ	KHC	Wed, Aug 4, 2021	38.35	38.56	36.69	36.94
1532	NASDAQ	KHC	Tue, Aug 3, 2021	38.60	39.12	38.41	38.94
1531	NASDAQ	KHC	Mon, Aug 2, 2021	38.60	38.78	38.38	38.58
1530	NASDAQ	KHC	Fri, Jul 30, 2021	39.03	39.23	38.38	38.47
1529	NASDAQ	KHC	Thu, Jul 29, 2021	39.16	39.19	38.80	38.98
1528	NASDAQ	KHC	Wed, Jul 28, 2021	39.15	39.22	38.67	38.92
1527	NASDAQ	KHC	Tue, Jul 27, 2021	39.49	39.51	39.05	39.27
1526	NASDAQ	KHC	Mon, Jul 26, 2021	39.22	39.72	39.10	39.52
1525	NASDAQ	KHC	Fri, Jul 23, 2021	38.87	39.37	38.72	39.22
1524	NASDAQ	KHC	Thu, Jul 22, 2021	39.27	39.27	38.69	38.80
1523	NASDAQ	KHC	Wed, Jul 21, 2021	39.58	39.70	39.33	39.37
1522	NASDAQ	KHC	Tue, Jul 20, 2021	39.48	39.91	39.29	39.40
1521	NASDAQ	KHC	Mon, Jul 19, 2021	39.20	39.69	38.77	39.34
1520	NASDAQ	KHC	Fri, Jul 16, 2021	39.48	39.57	39.26	39.30
1519	NASDAQ	KHC	Thu, Jul 15, 2021	38.87	39.56	38.85	39.43
1518	NASDAQ	KHC	Wed, Jul 14, 2021	39.14	39.25	38.59	38.99
1517	NASDAQ	KHC	Tue, Jul 13, 2021	39.58	39.80	38.99	39.16
1516	NASDAQ	KHC	Mon, Jul 12, 2021	39.83	39.87	39.51	39.79
1515	NASDAQ	KHC	Fri, Jul 9, 2021	39.68	40.01	39.63	39.95
1514	NASDAQ	KHC	Thu, Jul 8, 2021	39.59	40.03	39.37	39.60
1513	NASDAQ	KHC	Wed, Jul 7, 2021	39.56	40.04	39.52	39.85
1512	NASDAQ	KHC	Tue, Jul 6, 2021	40.59	40.59	39.22	39.65
1511	NASDAQ	KHC	Fri, Jul 2, 2021	40.49	40.60	40.22	40.38
1510	NASDAQ	KHC	Thu, Jul 1, 2021	40.93	40.93	40.45	40.49
1509	NASDAQ	KHC	Wed, Jun 30, 2021	40.52	40.99	40.50	40.78
1508	NASDAQ	KHC	Tue, Jun 29, 2021	40.81	41.02	40.41	40.58
1507	NASDAQ	KHC	Mon, Jun 28, 2021	40.76	41.00	40.62	40.88
1506	NASDAQ	KHC	Fri, Jun 25, 2021	40.40	40.80	40.26	40.69
1505	NASDAQ	KHC	Thu, Jun 24, 2021	40.22	40.52	39.77	40.37
1504	NASDAQ	KHC	Wed, Jun 23, 2021	40.54	40.55	40.12	40.14
1503	NASDAQ	KHC	Tue, Jun 22, 2021	40.94	40.94	40.51	40.55
1502	NASDAQ	KHC	Mon, Jun 21, 2021	40.59	40.93	40.33	40.83
1501	NASDAQ	KHC	Fri, Jun 18, 2021	41.17	41.28	40.27	40.50
1500	NASDAQ	KHC	Thu, Jun 17, 2021	41.89	41.89	41.10	41.33
1499	NASDAQ	KHC	Wed, Jun 16, 2021	42.60	42.68	41.87	41.91
1498	NASDAQ	KHC	Tue, Jun 15, 2021	42.89	42.99	42.53	42.76
1497	NASDAQ	KHC	Mon, Jun 14, 2021	43.35	43.35	42.11	42.82
1496	NASDAQ	KHC	Fri, Jun 11, 2021	42.92	43.50	42.92	43.42
1495	NASDAQ	KHC	Thu, Jun 10, 2021	43.01	43.30	42.92	42.95
1494	NASDAQ	KHC	Wed, Jun 9, 2021	43.11	43.61	42.93	43.04
1493	NASDAQ	KHC	Tue, Jun 8, 2021	43.83	43.93	43.63	43.78
1492	NASDAQ	KHC	Mon, Jun 7, 2021	43.88	44.10	43.54	43.88
1491	NASDAQ	KHC	Fri, Jun 4, 2021	44.19	44.34	43.73	43.96
1490	NASDAQ	KHC	Thu, Jun 3, 2021	43.98	44.03	43.57	43.99
1489	NASDAQ	KHC	Wed, Jun 2, 2021	43.97	44.22	43.72	44.09
1488	NASDAQ	KHC	Tue, Jun 1, 2021	43.72	44.03	43.62	43.85
1487	NASDAQ	KHC	Fri, May 28, 2021	43.40	43.88	43.40	43.59
1486	NASDAQ	KHC	Thu, May 27, 2021	43.89	44.08	43.21	43.43
1485	NASDAQ	KHC	Wed, May 26, 2021	44.17	44.28	43.92	44.18
1484	NASDAQ	KHC	Tue, May 25, 2021	44.57	44.63	43.91	44.15
1483	NASDAQ	KHC	Mon, May 24, 2021	44.27	44.95	44.25	44.52
1482	NASDAQ	KHC	Fri, May 21, 2021	43.83	44.19	43.78	44.13
1481	NASDAQ	KHC	Thu, May 20, 2021	43.46	44.00	43.41	43.87
1480	NASDAQ	KHC	Wed, May 19, 2021	43.52	43.61	43.22	43.57
1479	NASDAQ	KHC	Tue, May 18, 2021	44.00	44.09	43.67	43.69
1478	NASDAQ	KHC	Mon, May 17, 2021	44.00	44.10	43.46	43.80
1477	NASDAQ	KHC	Fri, May 14, 2021	44.00	44.43	43.72	43.73
1476	NASDAQ	KHC	Thu, May 13, 2021	42.82	44.05	42.79	43.82
1475	NASDAQ	KHC	Wed, May 12, 2021	43.14	43.63	42.84	42.92
1474	NASDAQ	KHC	Tue, May 11, 2021	43.72	43.86	42.63	43.26
1473	NASDAQ	KHC	Mon, May 10, 2021	43.53	44.26	43.42	43.62
1472	NASDAQ	KHC	Fri, May 7, 2021	43.05	43.60	42.79	43.48
1471	NASDAQ	KHC	Thu, May 6, 2021	42.75	43.20	42.55	43.12
1470	NASDAQ	KHC	Wed, May 5, 2021	42.24	42.51	41.89	42.47
1469	NASDAQ	KHC	Tue, May 4, 2021	42.09	42.48	41.89	42.36
1468	NASDAQ	KHC	Mon, May 3, 2021	41.52	42.30	41.51	41.99
1467	NASDAQ	KHC	Fri, Apr 30, 2021	41.31	41.60	40.76	41.29
1466	NASDAQ	KHC	Thu, Apr 29, 2021	40.26	41.98	40.16	41.69
1465	NASDAQ	KHC	Wed, Apr 28, 2021	40.26	40.48	39.96	40.12
1464	NASDAQ	KHC	Tue, Apr 27, 2021	40.23	40.53	40.07	40.10
1463	NASDAQ	KHC	Mon, Apr 26, 2021	40.38	40.60	39.89	40.13
1462	NASDAQ	KHC	Fri, Apr 23, 2021	40.44	40.63	40.19	40.41
1461	NASDAQ	KHC	Thu, Apr 22, 2021	41.47	41.49	40.80	40.97
1460	NASDAQ	KHC	Wed, Apr 21, 2021	40.77	41.64	40.77	41.58
1459	NASDAQ	KHC	Tue, Apr 20, 2021	40.84	41.07	40.43	41.03
1458	NASDAQ	KHC	Mon, Apr 19, 2021	40.87	41.36	40.46	40.95
1457	NASDAQ	KHC	Fri, Apr 16, 2021	41.16	41.47	40.77	41.00
1456	NASDAQ	KHC	Thu, Apr 15, 2021	40.33	41.13	40.30	41.05
1455	NASDAQ	KHC	Wed, Apr 14, 2021	40.58	40.79	39.66	40.27
1454	NASDAQ	KHC	Tue, Apr 13, 2021	40.76	41.25	40.60	40.92
1453	NASDAQ	KHC	Mon, Apr 12, 2021	40.31	40.89	40.15	40.70
1452	NASDAQ	KHC	Fri, Apr 9, 2021	40.85	41.10	39.90	40.14
1451	NASDAQ	KHC	Thu, Apr 8, 2021	40.59	40.85	40.52	40.81
1450	NASDAQ	KHC	Wed, Apr 7, 2021	40.85	40.91	40.39	40.64
1449	NASDAQ	KHC	Tue, Apr 6, 2021	40.11	40.80	40.10	40.70
1448	NASDAQ	KHC	Mon, Apr 5, 2021	40.08	40.49	40.07	40.31
1447	NASDAQ	KHC	Thu, Apr 1, 2021	40.07	40.09	39.37	40.03
1446	NASDAQ	KHC	Wed, Mar 31, 2021	40.06	40.36	39.74	40.00
1445	NASDAQ	KHC	Tue, Mar 30, 2021	40.90	41.21	40.18	40.28
1444	NASDAQ	KHC	Mon, Mar 29, 2021	39.97	41.16	39.86	40.78
1443	NASDAQ	KHC	Fri, Mar 26, 2021	39.35	40.14	38.88	40.03
1442	NASDAQ	KHC	Thu, Mar 25, 2021	38.54	39.34	38.03	39.20
1441	NASDAQ	KHC	Wed, Mar 24, 2021	38.84	38.97	38.22	38.23
1440	NASDAQ	KHC	Tue, Mar 23, 2021	39.56	39.64	38.87	38.92
1439	NASDAQ	KHC	Mon, Mar 22, 2021	39.04	39.58	38.97	39.55
1438	NASDAQ	KHC	Fri, Mar 19, 2021	38.96	39.43	38.61	39.14
1437	NASDAQ	KHC	Thu, Mar 18, 2021	38.93	39.25	38.77	38.94
1436	NASDAQ	KHC	Wed, Mar 17, 2021	38.84	39.15	38.46	39.08
1435	NASDAQ	KHC	Tue, Mar 16, 2021	38.63	38.95	38.46	38.74
1434	NASDAQ	KHC	Mon, Mar 15, 2021	38.12	38.85	38.08	38.53
1433	NASDAQ	KHC	Fri, Mar 12, 2021	38.53	38.59	37.81	38.11
1432	NASDAQ	KHC	Thu, Mar 11, 2021	39.01	39.12	38.40	38.47
1431	NASDAQ	KHC	Wed, Mar 10, 2021	39.62	39.71	38.94	39.51
1430	NASDAQ	KHC	Tue, Mar 9, 2021	38.85	39.56	38.40	39.13
1429	NASDAQ	KHC	Mon, Mar 8, 2021	37.82	38.87	37.82	38.67
1428	NASDAQ	KHC	Fri, Mar 5, 2021	37.57	38.22	37.32	37.85
1427	NASDAQ	KHC	Thu, Mar 4, 2021	38.02	38.88	36.75	37.21
1426	NASDAQ	KHC	Wed, Mar 3, 2021	37.09	38.08	37.04	37.98
1425	NASDAQ	KHC	Tue, Mar 2, 2021	37.17	37.63	36.89	37.32
1424	NASDAQ	KHC	Mon, Mar 1, 2021	36.78	37.39	36.56	37.09
1423	NASDAQ	KHC	Fri, Feb 26, 2021	37.25	37.41	36.37	36.38
1422	NASDAQ	KHC	Thu, Feb 25, 2021	37.93	38.50	37.21	37.27
1421	NASDAQ	KHC	Wed, Feb 24, 2021	37.01	37.62	36.66	37.60
1420	NASDAQ	KHC	Tue, Feb 23, 2021	37.40	37.80	36.47	37.12
1419	NASDAQ	KHC	Mon, Feb 22, 2021	37.36	37.53	37.06	37.23
1418	NASDAQ	KHC	Fri, Feb 19, 2021	38.49	38.65	37.18	37.48
1417	NASDAQ	KHC	Thu, Feb 18, 2021	37.13	39.22	36.86	38.96
1416	NASDAQ	KHC	Wed, Feb 17, 2021	35.40	37.14	35.22	37.02
1415	NASDAQ	KHC	Tue, Feb 16, 2021	35.37	35.66	35.15	35.36
1414	NASDAQ	KHC	Fri, Feb 12, 2021	35.74	36.44	35.29	35.39
1413	NASDAQ	KHC	Thu, Feb 11, 2021	34.23	36.29	33.90	35.54
1412	NASDAQ	KHC	Wed, Feb 10, 2021	33.90	34.07	33.71	33.89
1411	NASDAQ	KHC	Tue, Feb 9, 2021	33.91	34.10	33.44	33.71
1410	NASDAQ	KHC	Mon, Feb 8, 2021	33.92	34.02	33.61	33.91
1409	NASDAQ	KHC	Fri, Feb 5, 2021	33.33	34.14	33.15	33.80
1408	NASDAQ	KHC	Thu, Feb 4, 2021	33.10	33.39	32.85	32.92
1407	NASDAQ	KHC	Wed, Feb 3, 2021	33.27	33.27	32.77	33.01
1406	NASDAQ	KHC	Tue, Feb 2, 2021	33.25	34.89	32.73	33.16
1405	NASDAQ	KHC	Mon, Feb 1, 2021	33.46	33.82	33.22	33.25
1404	NASDAQ	KHC	Fri, Jan 29, 2021	33.59	34.35	33.27	33.51
1403	NASDAQ	KHC	Thu, Jan 28, 2021	34.50	34.99	33.94	33.96
1402	NASDAQ	KHC	Wed, Jan 27, 2021	34.07	35.30	34.07	34.74
1401	NASDAQ	KHC	Tue, Jan 26, 2021	33.89	34.41	33.84	34.39
1400	NASDAQ	KHC	Mon, Jan 25, 2021	32.81	33.79	32.74	33.75
1399	NASDAQ	KHC	Fri, Jan 22, 2021	32.55	33.03	32.43	32.91
1398	NASDAQ	KHC	Thu, Jan 21, 2021	32.85	32.90	32.38	32.78
1397	NASDAQ	KHC	Wed, Jan 20, 2021	32.33	32.91	32.17	32.86
1396	NASDAQ	KHC	Tue, Jan 19, 2021	32.14	32.60	31.86	32.36
1395	NASDAQ	KHC	Fri, Jan 15, 2021	31.90	32.29	31.60	31.99
1394	NASDAQ	KHC	Thu, Jan 14, 2021	32.10	32.30	31.72	32.08
1393	NASDAQ	KHC	Wed, Jan 13, 2021	32.22	32.35	31.99	32.01
1392	NASDAQ	KHC	Tue, Jan 12, 2021	32.85	32.98	31.72	32.18
1391	NASDAQ	KHC	Mon, Jan 11, 2021	33.55	33.67	32.75	32.85
1390	NASDAQ	KHC	Fri, Jan 8, 2021	33.51	33.65	33.21	33.62
1389	NASDAQ	KHC	Thu, Jan 7, 2021	34.02	34.06	33.45	33.70
1388	NASDAQ	KHC	Wed, Jan 6, 2021	33.69	34.20	33.41	33.94
1387	NASDAQ	KHC	Tue, Jan 5, 2021	34.29	34.42	33.23	33.57
1386	NASDAQ	KHC	Mon, Jan 4, 2021	34.59	34.68	33.91	34.23
1385	NASDAQ	KHC	Thu, Dec 31, 2020	34.65	34.72	34.21	34.66
1384	NASDAQ	KHC	Wed, Dec 30, 2020	34.90	35.03	34.64	34.67
1383	NASDAQ	KHC	Tue, Dec 29, 2020	35.31	35.36	34.73	34.90
1382	NASDAQ	KHC	Mon, Dec 28, 2020	35.05	35.41	34.93	35.21
1381	NASDAQ	KHC	Thu, Dec 24, 2020	34.79	34.98	34.62	34.98
1380	NASDAQ	KHC	Wed, Dec 23, 2020	34.44	35.04	34.44	34.80
1379	NASDAQ	KHC	Tue, Dec 22, 2020	34.60	34.81	34.34	34.39
1378	NASDAQ	KHC	Mon, Dec 21, 2020	34.12	34.66	34.12	34.57
1377	NASDAQ	KHC	Fri, Dec 18, 2020	34.88	35.37	34.51	34.77
1376	NASDAQ	KHC	Thu, Dec 17, 2020	34.66	34.78	34.46	34.62
1375	NASDAQ	KHC	Wed, Dec 16, 2020	34.42	34.66	34.26	34.43
1374	NASDAQ	KHC	Tue, Dec 15, 2020	34.42	34.50	33.92	34.33
1373	NASDAQ	KHC	Mon, Dec 14, 2020	34.16	34.70	34.14	34.42
1372	NASDAQ	KHC	Fri, Dec 11, 2020	33.88	34.17	33.80	34.07
1371	NASDAQ	KHC	Thu, Dec 10, 2020	34.01	34.24	33.88	34.10
1370	NASDAQ	KHC	Wed, Dec 9, 2020	34.48	34.60	33.98	34.22
1369	NASDAQ	KHC	Tue, Dec 8, 2020	33.63	34.45	33.49	34.34
1368	NASDAQ	KHC	Mon, Dec 7, 2020	34.00	34.01	33.45	33.60
1367	NASDAQ	KHC	Fri, Dec 4, 2020	33.76	34.15	33.64	34.12
1366	NASDAQ	KHC	Thu, Dec 3, 2020	32.84	33.59	32.80	33.45
1365	NASDAQ	KHC	Wed, Dec 2, 2020	33.06	33.32	32.75	32.78
1364	NASDAQ	KHC	Tue, Dec 1, 2020	32.97	33.22	32.77	33.14
1363	NASDAQ	KHC	Mon, Nov 30, 2020	32.62	32.97	32.47	32.94
1362	NASDAQ	KHC	Fri, Nov 27, 2020	32.76	33.04	32.62	32.84
1361	NASDAQ	KHC	Wed, Nov 25, 2020	33.21	33.25	32.50	32.54
1360	NASDAQ	KHC	Tue, Nov 24, 2020	32.92	33.86	32.72	33.83
1359	NASDAQ	KHC	Mon, Nov 23, 2020	32.37	32.88	32.19	32.60
1358	NASDAQ	KHC	Fri, Nov 20, 2020	31.80	32.33	31.75	32.26
1357	NASDAQ	KHC	Thu, Nov 19, 2020	31.56	31.95	31.40	31.88
1356	NASDAQ	KHC	Wed, Nov 18, 2020	31.70	32.42	31.54	31.63
1355	NASDAQ	KHC	Tue, Nov 17, 2020	31.83	31.85	31.33	31.59
1354	NASDAQ	KHC	Mon, Nov 16, 2020	31.61	32.27	31.42	32.15
1353	NASDAQ	KHC	Fri, Nov 13, 2020	31.27	31.62	31.05	31.61
1352	NASDAQ	KHC	Thu, Nov 12, 2020	31.24	31.39	30.69	31.10
1351	NASDAQ	KHC	Wed, Nov 11, 2020	30.68	31.38	30.42	31.35
1350	NASDAQ	KHC	Tue, Nov 10, 2020	30.04	30.55	29.54	30.48
1349	NASDAQ	KHC	Mon, Nov 9, 2020	32.39	32.58	30.57	30.62
1348	NASDAQ	KHC	Fri, Nov 6, 2020	31.87	31.99	31.44	31.54
1347	NASDAQ	KHC	Thu, Nov 5, 2020	31.86	32.36	31.47	31.70
1346	NASDAQ	KHC	Wed, Nov 4, 2020	32.07	32.49	31.77	31.82
1345	NASDAQ	KHC	Tue, Nov 3, 2020	31.86	32.50	31.70	31.78
1344	NASDAQ	KHC	Mon, Nov 2, 2020	31.04	31.94	30.86	31.67
1343	NASDAQ	KHC	Fri, Oct 30, 2020	30.07	30.69	29.96	30.59
1342	NASDAQ	KHC	Thu, Oct 29, 2020	29.70	30.45	29.42	30.04
1341	NASDAQ	KHC	Wed, Oct 28, 2020	30.25	30.35	29.21	29.22
1340	NASDAQ	KHC	Tue, Oct 27, 2020	30.68	30.92	30.52	30.68
1339	NASDAQ	KHC	Mon, Oct 26, 2020	31.01	31.19	30.40	30.58
1338	NASDAQ	KHC	Fri, Oct 23, 2020	31.49	31.61	31.10	31.37
1337	NASDAQ	KHC	Thu, Oct 22, 2020	31.43	31.61	31.06	31.23
1336	NASDAQ	KHC	Wed, Oct 21, 2020	31.75	31.90	31.43	31.44
1335	NASDAQ	KHC	Tue, Oct 20, 2020	32.03	32.32	31.90	31.99
1334	NASDAQ	KHC	Mon, Oct 19, 2020	32.25	32.38	31.62	31.75
1333	NASDAQ	KHC	Fri, Oct 16, 2020	32.38	32.62	32.10	32.16
1332	NASDAQ	KHC	Thu, Oct 15, 2020	31.80	32.32	31.56	32.30
1331	NASDAQ	KHC	Wed, Oct 14, 2020	32.41	32.87	31.87	32.15
1330	NASDAQ	KHC	Tue, Oct 13, 2020	31.67	32.46	31.52	32.41
1329	NASDAQ	KHC	Mon, Oct 12, 2020	31.43	32.07	31.21	31.65
1328	NASDAQ	KHC	Fri, Oct 9, 2020	31.29	31.48	31.00	31.11
1327	NASDAQ	KHC	Thu, Oct 8, 2020	30.99	31.34	30.90	31.22
1326	NASDAQ	KHC	Wed, Oct 7, 2020	30.80	31.00	30.50	30.84
1325	NASDAQ	KHC	Tue, Oct 6, 2020	31.02	31.27	30.59	30.67
1324	NASDAQ	KHC	Mon, Oct 5, 2020	30.64	31.07	30.62	31.00
1323	NASDAQ	KHC	Fri, Oct 2, 2020	29.94	30.58	29.93	30.47
1322	NASDAQ	KHC	Thu, Oct 1, 2020	30.00	30.40	29.67	30.37
1321	NASDAQ	KHC	Wed, Sep 30, 2020	29.61	30.21	29.61	29.95
1320	NASDAQ	KHC	Tue, Sep 29, 2020	29.77	29.88	29.36	29.59
1319	NASDAQ	KHC	Mon, Sep 28, 2020	29.65	29.99	29.43	29.83
1318	NASDAQ	KHC	Fri, Sep 25, 2020	28.88	29.22	28.56	29.13
1317	NASDAQ	KHC	Thu, Sep 24, 2020	28.72	29.17	28.57	28.84
1316	NASDAQ	KHC	Wed, Sep 23, 2020	29.38	29.48	28.69	28.77
1315	NASDAQ	KHC	Tue, Sep 22, 2020	29.72	29.87	29.14	29.23
1314	NASDAQ	KHC	Mon, Sep 21, 2020	29.40	29.70	29.11	29.65
1313	NASDAQ	KHC	Fri, Sep 18, 2020	30.70	30.70	29.48	29.74
1312	NASDAQ	KHC	Thu, Sep 17, 2020	30.93	31.06	30.11	30.64
1311	NASDAQ	KHC	Wed, Sep 16, 2020	32.42	32.43	31.16	31.36
1310	NASDAQ	KHC	Tue, Sep 15, 2020	32.67	33.93	31.88	31.97
1309	NASDAQ	KHC	Mon, Sep 14, 2020	31.95	32.18	31.43	31.87
1308	NASDAQ	KHC	Fri, Sep 11, 2020	31.66	32.17	31.24	31.71
1307	NASDAQ	KHC	Thu, Sep 10, 2020	31.61	32.23	31.33	31.51
1306	NASDAQ	KHC	Wed, Sep 9, 2020	32.00	32.05	31.25	31.65
1305	NASDAQ	KHC	Tue, Sep 8, 2020	33.02	33.19	31.64	31.76
1304	NASDAQ	KHC	Fri, Sep 4, 2020	33.69	33.93	33.10	33.47
1303	NASDAQ	KHC	Thu, Sep 3, 2020	34.53	35.05	33.27	33.55
1302	NASDAQ	KHC	Wed, Sep 2, 2020	34.29	34.94	34.11	34.71
1301	NASDAQ	KHC	Tue, Sep 1, 2020	34.75	34.78	33.92	34.14
1300	NASDAQ	KHC	Mon, Aug 31, 2020	34.86	35.14	34.56	35.04
1299	NASDAQ	KHC	Fri, Aug 28, 2020	34.76	34.91	34.25	34.88
1298	NASDAQ	KHC	Thu, Aug 27, 2020	35.09	35.24	34.70	34.76
1297	NASDAQ	KHC	Wed, Aug 26, 2020	35.32	35.36	34.83	35.31
1296	NASDAQ	KHC	Tue, Aug 25, 2020	35.31	35.41	34.92	35.37
1295	NASDAQ	KHC	Mon, Aug 24, 2020	34.69	35.09	34.35	35.09
1294	NASDAQ	KHC	Fri, Aug 21, 2020	34.77	34.90	34.32	34.56
1293	NASDAQ	KHC	Thu, Aug 20, 2020	35.26	35.31	34.73	34.85
1292	NASDAQ	KHC	Wed, Aug 19, 2020	35.75	35.87	35.38	35.43
1291	NASDAQ	KHC	Tue, Aug 18, 2020	36.00	36.01	35.26	35.66
1290	NASDAQ	KHC	Mon, Aug 17, 2020	35.68	36.37	35.54	35.93
1289	NASDAQ	KHC	Fri, Aug 14, 2020	35.34	35.67	35.13	35.59
1288	NASDAQ	KHC	Thu, Aug 13, 2020	35.44	35.67	35.13	35.57
1287	NASDAQ	KHC	Wed, Aug 12, 2020	34.89	35.50	34.77	35.33
1286	NASDAQ	KHC	Tue, Aug 11, 2020	35.00	35.25	34.49	34.63
1285	NASDAQ	KHC	Mon, Aug 10, 2020	35.33	35.35	34.52	34.79
1284	NASDAQ	KHC	Fri, Aug 7, 2020	35.14	35.45	34.98	35.41
1283	NASDAQ	KHC	Thu, Aug 6, 2020	34.84	35.33	34.67	35.28
1282	NASDAQ	KHC	Wed, Aug 5, 2020	35.15	35.23	34.65	34.78
1281	NASDAQ	KHC	Tue, Aug 4, 2020	34.79	35.14	34.38	35.08
1280	NASDAQ	KHC	Mon, Aug 3, 2020	34.47	35.05	34.25	34.79
1279	NASDAQ	KHC	Fri, Jul 31, 2020	34.12	34.83	33.83	34.38
1278	NASDAQ	KHC	Thu, Jul 30, 2020	35.06	35.50	33.36	34.39
1277	NASDAQ	KHC	Wed, Jul 29, 2020	35.55	35.87	35.40	35.57
1276	NASDAQ	KHC	Tue, Jul 28, 2020	34.76	35.39	34.76	35.25
1275	NASDAQ	KHC	Mon, Jul 27, 2020	34.67	34.89	34.49	34.84
1274	NASDAQ	KHC	Fri, Jul 24, 2020	34.90	35.25	34.51	34.68
1273	NASDAQ	KHC	Thu, Jul 23, 2020	34.65	35.13	34.27	34.86
1272	NASDAQ	KHC	Wed, Jul 22, 2020	34.65	34.96	34.28	34.90
1271	NASDAQ	KHC	Tue, Jul 21, 2020	34.36	34.89	34.27	34.53
1270	NASDAQ	KHC	Mon, Jul 20, 2020	34.92	34.92	33.91	34.12
1269	NASDAQ	KHC	Fri, Jul 17, 2020	34.61	35.19	34.37	35.01
1268	NASDAQ	KHC	Thu, Jul 16, 2020	33.57	34.69	33.44	34.40
1267	NASDAQ	KHC	Wed, Jul 15, 2020	33.50	33.50	33.05	33.15
1266	NASDAQ	KHC	Tue, Jul 14, 2020	32.30	33.44	32.28	33.31
1265	NASDAQ	KHC	Mon, Jul 13, 2020	32.51	32.95	32.18	32.51
1264	NASDAQ	KHC	Fri, Jul 10, 2020	31.35	32.31	31.35	32.28
1263	NASDAQ	KHC	Thu, Jul 9, 2020	31.64	31.76	31.16	31.37
1262	NASDAQ	KHC	Wed, Jul 8, 2020	32.04	32.16	31.48	31.86
1261	NASDAQ	KHC	Tue, Jul 7, 2020	31.79	32.28	31.78	32.05
1260	NASDAQ	KHC	Mon, Jul 6, 2020	32.08	32.34	31.85	32.00
1259	NASDAQ	KHC	Thu, Jul 2, 2020	31.95	32.21	31.73	31.81
1258	NASDAQ	KHC	Wed, Jul 1, 2020	31.93	32.03	31.49	31.67
1257	NASDAQ	KHC	Tue, Jun 30, 2020	31.64	32.05	31.50	31.89
1256	NASDAQ	KHC	Mon, Jun 29, 2020	31.00	31.71	31.00	31.64
1255	NASDAQ	KHC	Fri, Jun 26, 2020	31.89	31.89	30.80	30.90
1254	NASDAQ	KHC	Thu, Jun 25, 2020	31.95	32.07	31.51	31.88
1253	NASDAQ	KHC	Wed, Jun 24, 2020	32.25	32.32	31.67	32.13
1252	NASDAQ	KHC	Tue, Jun 23, 2020	33.20	33.38	32.31	32.40
1251	NASDAQ	KHC	Mon, Jun 22, 2020	33.07	33.37	32.80	33.15
1250	NASDAQ	KHC	Fri, Jun 19, 2020	33.25	33.70	33.07	33.48
1249	NASDAQ	KHC	Thu, Jun 18, 2020	32.61	33.20	32.50	33.18
1248	NASDAQ	KHC	Wed, Jun 17, 2020	32.92	33.38	32.76	32.80
1247	NASDAQ	KHC	Tue, Jun 16, 2020	32.58	32.90	32.02	32.73
1246	NASDAQ	KHC	Mon, Jun 15, 2020	31.26	32.12	30.99	32.12
1245	NASDAQ	KHC	Fri, Jun 12, 2020	31.79	31.98	31.23	31.80
1244	NASDAQ	KHC	Thu, Jun 11, 2020	31.72	31.91	31.14	31.18
1243	NASDAQ	KHC	Wed, Jun 10, 2020	33.09	33.19	32.40	32.50
1242	NASDAQ	KHC	Tue, Jun 9, 2020	33.30	33.50	32.74	33.10
1241	NASDAQ	KHC	Mon, Jun 8, 2020	32.54	34.00	32.51	33.97
1240	NASDAQ	KHC	Fri, Jun 5, 2020	31.73	32.64	31.69	32.62
1239	NASDAQ	KHC	Thu, Jun 4, 2020	30.97	31.50	30.82	31.49
1238	NASDAQ	KHC	Wed, Jun 3, 2020	31.50	31.83	31.28	31.31
1237	NASDAQ	KHC	Tue, Jun 2, 2020	30.49	31.46	30.42	31.43
1236	NASDAQ	KHC	Mon, Jun 1, 2020	30.50	30.78	30.32	30.43
1235	NASDAQ	KHC	Fri, May 29, 2020	30.27	30.59	29.77	30.47
1234	NASDAQ	KHC	Thu, May 28, 2020	30.62	30.75	30.26	30.39
1233	NASDAQ	KHC	Wed, May 27, 2020	30.36	31.06	30.27	31.03
1232	NASDAQ	KHC	Tue, May 26, 2020	30.36	30.74	30.14	30.22
1231	NASDAQ	KHC	Fri, May 22, 2020	29.57	29.99	29.56	29.95
1230	NASDAQ	KHC	Thu, May 21, 2020	30.06	30.11	29.59	29.71
1229	NASDAQ	KHC	Wed, May 20, 2020	30.15	30.48	29.98	30.24
1228	NASDAQ	KHC	Tue, May 19, 2020	30.82	30.93	29.90	29.91
1227	NASDAQ	KHC	Mon, May 18, 2020	30.06	31.14	29.95	30.87
1226	NASDAQ	KHC	Fri, May 15, 2020	28.71	29.32	28.56	29.20
1225	NASDAQ	KHC	Thu, May 14, 2020	28.50	28.94	28.12	28.80
1224	NASDAQ	KHC	Wed, May 13, 2020	29.44	29.52	28.48	28.76
1223	NASDAQ	KHC	Tue, May 12, 2020	29.34	29.78	29.34	29.38
1222	NASDAQ	KHC	Mon, May 11, 2020	29.31	29.58	29.26	29.33
1221	NASDAQ	KHC	Fri, May 8, 2020	29.09	29.67	28.93	29.56
1220	NASDAQ	KHC	Thu, May 7, 2020	29.58	29.72	28.73	28.83
1219	NASDAQ	KHC	Wed, May 6, 2020	29.14	29.57	28.88	29.40
1218	NASDAQ	KHC	Tue, May 5, 2020	29.00	29.49	28.86	28.94
1217	NASDAQ	KHC	Mon, May 4, 2020	29.14	29.24	28.45	28.93
1216	NASDAQ	KHC	Fri, May 1, 2020	29.99	30.24	29.15	29.38
1215	NASDAQ	KHC	Thu, Apr 30, 2020	30.13	30.89	29.53	30.33
1214	NASDAQ	KHC	Wed, Apr 29, 2020	30.54	31.04	30.17	30.53
1213	NASDAQ	KHC	Tue, Apr 28, 2020	30.48	30.77	30.06	30.43
1212	NASDAQ	KHC	Mon, Apr 27, 2020	29.50	30.25	29.35	30.19
1211	NASDAQ	KHC	Fri, Apr 24, 2020	28.59	29.34	28.59	29.23
1210	NASDAQ	KHC	Thu, Apr 23, 2020	28.62	29.05	28.46	28.53
1209	NASDAQ	KHC	Wed, Apr 22, 2020	28.83	28.94	28.45	28.76
1208	NASDAQ	KHC	Tue, Apr 21, 2020	28.93	29.13	28.31	28.47
1207	NASDAQ	KHC	Mon, Apr 20, 2020	28.98	29.80	28.88	29.17
1206	NASDAQ	KHC	Fri, Apr 17, 2020	29.12	29.49	28.65	29.33
1205	NASDAQ	KHC	Thu, Apr 16, 2020	28.50	29.41	28.20	29.23
1204	NASDAQ	KHC	Wed, Apr 15, 2020	28.00	28.09	27.41	28.05
1203	NASDAQ	KHC	Tue, Apr 14, 2020	28.09	28.68	27.93	28.45
1202	NASDAQ	KHC	Mon, Apr 13, 2020	27.90	28.18	27.34	27.93
1201	NASDAQ	KHC	Thu, Apr 9, 2020	27.35	28.50	27.35	28.11
1200	NASDAQ	KHC	Wed, Apr 8, 2020	26.75	27.50	26.61	27.32
1199	NASDAQ	KHC	Tue, Apr 7, 2020	26.97	27.48	26.04	26.61
1198	NASDAQ	KHC	Mon, Apr 6, 2020	26.00	26.12	25.56	25.91
1197	NASDAQ	KHC	Fri, Apr 3, 2020	24.39	25.48	24.39	25.32
1196	NASDAQ	KHC	Thu, Apr 2, 2020	23.48	24.79	23.36	24.64
1195	NASDAQ	KHC	Wed, Apr 1, 2020	24.02	24.39	23.50	23.68
1194	NASDAQ	KHC	Tue, Mar 31, 2020	25.11	25.49	24.40	24.74
1193	NASDAQ	KHC	Mon, Mar 30, 2020	24.64	25.30	24.04	25.17
1192	NASDAQ	KHC	Fri, Mar 27, 2020	24.00	25.18	23.61	24.24
1191	NASDAQ	KHC	Thu, Mar 26, 2020	23.24	27.38	22.98	24.77
1190	NASDAQ	KHC	Wed, Mar 25, 2020	23.39	24.32	22.88	22.96
1189	NASDAQ	KHC	Tue, Mar 24, 2020	21.79	23.37	21.53	22.99
1188	NASDAQ	KHC	Mon, Mar 23, 2020	22.29	23.30	20.67	20.77
1187	NASDAQ	KHC	Fri, Mar 20, 2020	22.45	23.24	21.78	22.28
1186	NASDAQ	KHC	Thu, Mar 19, 2020	23.16	23.56	21.92	22.28
1185	NASDAQ	KHC	Wed, Mar 18, 2020	22.34	24.00	21.93	23.69
1184	NASDAQ	KHC	Tue, Mar 17, 2020	22.21	23.91	20.84	23.83
1183	NASDAQ	KHC	Mon, Mar 16, 2020	20.90	23.57	19.99	22.02
1182	NASDAQ	KHC	Fri, Mar 13, 2020	21.24	23.99	20.70	23.97
1181	NASDAQ	KHC	Thu, Mar 12, 2020	21.90	22.07	20.04	20.06
1180	NASDAQ	KHC	Wed, Mar 11, 2020	23.91	24.24	23.31	23.66
1179	NASDAQ	KHC	Tue, Mar 10, 2020	24.67	24.89	23.49	24.50
1178	NASDAQ	KHC	Mon, Mar 9, 2020	24.08	24.70	23.67	23.96
1177	NASDAQ	KHC	Fri, Mar 6, 2020	25.66	26.39	25.62	26.03
1176	NASDAQ	KHC	Thu, Mar 5, 2020	25.83	26.75	25.73	26.65
1175	NASDAQ	KHC	Wed, Mar 4, 2020	25.93	26.48	25.60	26.45
1174	NASDAQ	KHC	Tue, Mar 3, 2020	26.00	26.52	25.26	25.50
1173	NASDAQ	KHC	Mon, Mar 2, 2020	24.75	26.08	24.57	26.07
1172	NASDAQ	KHC	Fri, Feb 28, 2020	24.55	24.81	24.01	24.77
1171	NASDAQ	KHC	Thu, Feb 27, 2020	25.38	25.49	24.76	24.97
1170	NASDAQ	KHC	Wed, Feb 26, 2020	26.23	26.24	25.36	25.64
1169	NASDAQ	KHC	Tue, Feb 25, 2020	26.62	26.70	25.75	26.07
1168	NASDAQ	KHC	Mon, Feb 24, 2020	26.96	27.14	26.26	26.63
1167	NASDAQ	KHC	Fri, Feb 21, 2020	27.20	27.51	27.17	27.26
1166	NASDAQ	KHC	Thu, Feb 20, 2020	27.27	27.78	27.15	27.42
1165	NASDAQ	KHC	Wed, Feb 19, 2020	27.36	27.45	27.11	27.31
1164	NASDAQ	KHC	Tue, Feb 18, 2020	26.77	27.45	26.30	27.33
1163	NASDAQ	KHC	Fri, Feb 14, 2020	27.85	27.92	26.46	26.88
1162	NASDAQ	KHC	Thu, Feb 13, 2020	29.12	29.23	27.36	27.77
1161	NASDAQ	KHC	Wed, Feb 12, 2020	30.17	30.55	29.95	30.04
1160	NASDAQ	KHC	Tue, Feb 11, 2020	29.89	30.15	29.62	30.01
1159	NASDAQ	KHC	Mon, Feb 10, 2020	29.65	29.85	29.40	29.69
1158	NASDAQ	KHC	Fri, Feb 7, 2020	28.96	30.30	28.71	29.54
1157	NASDAQ	KHC	Thu, Feb 6, 2020	29.32	29.60	28.92	29.06
1156	NASDAQ	KHC	Wed, Feb 5, 2020	29.36	29.95	29.11	29.37
1155	NASDAQ	KHC	Tue, Feb 4, 2020	29.50	29.62	29.09	29.15
1154	NASDAQ	KHC	Mon, Feb 3, 2020	29.20	29.38	28.92	29.15
1153	NASDAQ	KHC	Fri, Jan 31, 2020	29.90	29.92	29.04	29.20
1152	NASDAQ	KHC	Thu, Jan 30, 2020	29.61	29.99	29.27	29.94
1151	NASDAQ	KHC	Wed, Jan 29, 2020	30.11	30.11	29.60	29.62
1150	NASDAQ	KHC	Tue, Jan 28, 2020	30.45	30.67	30.09	30.13
1149	NASDAQ	KHC	Mon, Jan 27, 2020	30.15	30.48	29.86	30.35
1148	NASDAQ	KHC	Fri, Jan 24, 2020	30.70	30.73	30.09	30.41
1147	NASDAQ	KHC	Thu, Jan 23, 2020	30.53	30.79	30.34	30.68
1146	NASDAQ	KHC	Wed, Jan 22, 2020	31.08	31.08	30.50	30.67
1145	NASDAQ	KHC	Tue, Jan 21, 2020	30.96	31.12	30.41	31.01
1144	NASDAQ	KHC	Fri, Jan 17, 2020	31.80	31.86	30.95	31.03
1143	NASDAQ	KHC	Thu, Jan 16, 2020	31.70	32.02	31.65	31.73
1142	NASDAQ	KHC	Wed, Jan 15, 2020	31.69	31.96	31.54	31.60
1141	NASDAQ	KHC	Tue, Jan 14, 2020	31.13	31.75	31.12	31.73
1140	NASDAQ	KHC	Mon, Jan 13, 2020	30.91	31.18	30.70	31.16
1139	NASDAQ	KHC	Fri, Jan 10, 2020	30.59	30.87	30.57	30.70
1138	NASDAQ	KHC	Thu, Jan 9, 2020	30.67	30.69	29.94	30.58
1137	NASDAQ	KHC	Wed, Jan 8, 2020	30.74	30.94	30.35	30.59
1136	NASDAQ	KHC	Tue, Jan 7, 2020	31.25	31.29	30.51	30.76
1135	NASDAQ	KHC	Mon, Jan 6, 2020	31.17	31.47	30.90	31.31
1134	NASDAQ	KHC	Fri, Jan 3, 2020	31.50	31.65	31.22	31.24
1133	NASDAQ	KHC	Thu, Jan 2, 2020	32.29	32.42	31.50	31.61
1132	NASDAQ	KHC	Tue, Dec 31, 2019	31.70	32.32	31.54	32.13
1131	NASDAQ	KHC	Mon, Dec 30, 2019	31.67	31.81	31.56	31.71
1130	NASDAQ	KHC	Fri, Dec 27, 2019	31.72	31.89	31.53	31.62
1129	NASDAQ	KHC	Thu, Dec 26, 2019	31.95	31.98	31.50	31.63
1128	NASDAQ	KHC	Tue, Dec 24, 2019	31.93	32.08	31.87	31.98
1127	NASDAQ	KHC	Mon, Dec 23, 2019	32.20	32.30	31.82	31.92
1126	NASDAQ	KHC	Fri, Dec 20, 2019	32.03	32.25	31.78	32.22
1125	NASDAQ	KHC	Thu, Dec 19, 2019	31.86	32.11	31.61	31.90
1124	NASDAQ	KHC	Wed, Dec 18, 2019	31.70	31.90	31.62	31.75
1123	NASDAQ	KHC	Tue, Dec 17, 2019	31.69	31.78	31.36	31.62
1122	NASDAQ	KHC	Mon, Dec 16, 2019	31.76	32.00	31.55	31.74
1121	NASDAQ	KHC	Fri, Dec 13, 2019	32.00	32.12	31.41	31.60
1120	NASDAQ	KHC	Thu, Dec 12, 2019	31.65	32.13	31.62	31.94
1119	NASDAQ	KHC	Wed, Dec 11, 2019	31.94	32.13	31.59	31.60
1118	NASDAQ	KHC	Tue, Dec 10, 2019	32.05	32.23	31.82	31.88
1117	NASDAQ	KHC	Mon, Dec 9, 2019	31.24	32.24	31.14	31.93
1116	NASDAQ	KHC	Fri, Dec 6, 2019	31.28	31.35	30.95	31.09
1115	NASDAQ	KHC	Thu, Dec 5, 2019	31.28	31.68	31.09	31.25
1114	NASDAQ	KHC	Wed, Dec 4, 2019	30.79	31.28	30.75	31.03
1113	NASDAQ	KHC	Tue, Dec 3, 2019	30.83	30.90	30.47	30.80
1112	NASDAQ	KHC	Mon, Dec 2, 2019	30.50	30.96	30.33	30.95
1111	NASDAQ	KHC	Fri, Nov 29, 2019	30.32	30.56	30.16	30.50
1110	NASDAQ	KHC	Wed, Nov 27, 2019	30.71	30.85	30.33	30.37
1109	NASDAQ	KHC	Tue, Nov 26, 2019	31.20	31.25	30.28	30.47
1108	NASDAQ	KHC	Mon, Nov 25, 2019	30.62	31.13	30.40	31.06
1107	NASDAQ	KHC	Fri, Nov 22, 2019	30.35	30.64	30.22	30.54
1106	NASDAQ	KHC	Thu, Nov 21, 2019	31.00	31.00	30.16	30.24
1105	NASDAQ	KHC	Wed, Nov 20, 2019	31.15	31.44	30.96	31.09
1104	NASDAQ	KHC	Tue, Nov 19, 2019	31.11	31.49	31.03	31.30
1103	NASDAQ	KHC	Mon, Nov 18, 2019	31.24	31.30	30.41	31.01
1102	NASDAQ	KHC	Fri, Nov 15, 2019	30.96	31.50	30.92	31.30
1101	NASDAQ	KHC	Thu, Nov 14, 2019	32.49	32.49	30.61	30.96
1100	NASDAQ	KHC	Wed, Nov 13, 2019	32.87	33.42	32.72	33.30
1099	NASDAQ	KHC	Tue, Nov 12, 2019	32.71	33.22	32.58	32.98
1098	NASDAQ	KHC	Mon, Nov 11, 2019	32.89	32.89	32.58	32.76
1097	NASDAQ	KHC	Fri, Nov 8, 2019	32.76	32.91	32.50	32.85
1096	NASDAQ	KHC	Thu, Nov 7, 2019	33.17	33.25	32.48	32.72
1095	NASDAQ	KHC	Wed, Nov 6, 2019	33.14	33.43	32.97	33.14
1094	NASDAQ	KHC	Tue, Nov 5, 2019	33.29	33.29	32.38	32.91
1093	NASDAQ	KHC	Mon, Nov 4, 2019	32.90	33.41	32.74	33.33
1092	NASDAQ	KHC	Fri, Nov 1, 2019	32.12	33.38	32.12	32.61
1091	NASDAQ	KHC	Thu, Oct 31, 2019	30.09	32.46	28.50	32.33
1090	NASDAQ	KHC	Wed, Oct 30, 2019	28.10	28.68	27.94	28.50
1089	NASDAQ	KHC	Tue, Oct 29, 2019	28.37	28.40	28.04	28.14
1088	NASDAQ	KHC	Mon, Oct 28, 2019	28.36	28.48	28.13	28.37
1087	NASDAQ	KHC	Fri, Oct 25, 2019	28.42	28.59	28.21	28.38
1086	NASDAQ	KHC	Thu, Oct 24, 2019	28.63	28.63	28.12	28.45
1085	NASDAQ	KHC	Wed, Oct 23, 2019	28.47	28.61	28.07	28.61
1084	NASDAQ	KHC	Tue, Oct 22, 2019	27.83	28.57	27.53	28.50
1083	NASDAQ	KHC	Mon, Oct 21, 2019	27.61	28.02	27.41	27.81
1082	NASDAQ	KHC	Fri, Oct 18, 2019	27.83	28.17	27.60	27.61
1081	NASDAQ	KHC	Thu, Oct 17, 2019	27.50	27.82	27.28	27.77
1080	NASDAQ	KHC	Wed, Oct 16, 2019	27.52	27.82	27.39	27.44
1079	NASDAQ	KHC	Tue, Oct 15, 2019	27.30	27.62	27.10	27.49
1078	NASDAQ	KHC	Mon, Oct 14, 2019	27.08	27.40	26.79	27.32
1077	NASDAQ	KHC	Fri, Oct 11, 2019	27.03	27.32	26.97	27.08
1076	NASDAQ	KHC	Thu, Oct 10, 2019	26.79	27.07	26.72	26.94
1075	NASDAQ	KHC	Wed, Oct 9, 2019	26.87	26.92	26.54	26.73
1074	NASDAQ	KHC	Tue, Oct 8, 2019	26.88	27.00	26.53	26.71
1073	NASDAQ	KHC	Mon, Oct 7, 2019	27.03	27.19	26.72	26.94
1072	NASDAQ	KHC	Fri, Oct 4, 2019	26.53	27.00	26.41	26.98
1071	NASDAQ	KHC	Thu, Oct 3, 2019	26.49	26.56	25.97	26.54
1070	NASDAQ	KHC	Wed, Oct 2, 2019	27.21	27.24	26.27	26.55
1069	NASDAQ	KHC	Tue, Oct 1, 2019	27.93	28.00	27.22	27.34
1068	NASDAQ	KHC	Mon, Sep 30, 2019	27.89	28.02	27.62	27.94
1067	NASDAQ	KHC	Fri, Sep 27, 2019	28.10	28.23	27.71	27.84
1066	NASDAQ	KHC	Thu, Sep 26, 2019	28.20	28.29	27.89	28.01
1065	NASDAQ	KHC	Wed, Sep 25, 2019	27.98	28.20	27.87	28.14
1064	NASDAQ	KHC	Tue, Sep 24, 2019	28.21	28.26	27.69	27.93
1063	NASDAQ	KHC	Mon, Sep 23, 2019	28.20	28.28	27.93	28.20
1062	NASDAQ	KHC	Fri, Sep 20, 2019	28.11	28.47	28.02	28.14
1061	NASDAQ	KHC	Thu, Sep 19, 2019	28.40	28.50	28.04	28.15
1060	NASDAQ	KHC	Wed, Sep 18, 2019	28.30	28.56	28.10	28.41
1059	NASDAQ	KHC	Tue, Sep 17, 2019	28.49	28.72	28.24	28.36
1058	NASDAQ	KHC	Mon, Sep 16, 2019	29.13	29.76	29.07	29.62
1057	NASDAQ	KHC	Fri, Sep 13, 2019	29.19	29.49	29.07	29.25
1056	NASDAQ	KHC	Thu, Sep 12, 2019	29.57	29.71	28.98	29.03
1055	NASDAQ	KHC	Wed, Sep 11, 2019	29.11	29.68	28.78	29.28
1054	NASDAQ	KHC	Tue, Sep 10, 2019	28.10	28.97	28.08	28.96
1053	NASDAQ	KHC	Mon, Sep 9, 2019	27.32	28.16	27.25	28.08
1052	NASDAQ	KHC	Fri, Sep 6, 2019	26.67	27.46	26.46	27.28
1051	NASDAQ	KHC	Thu, Sep 5, 2019	26.36	27.00	26.36	26.59
1050	NASDAQ	KHC	Wed, Sep 4, 2019	26.26	26.36	25.91	26.26
1049	NASDAQ	KHC	Tue, Sep 3, 2019	25.42	26.14	25.22	26.06
1048	NASDAQ	KHC	Fri, Aug 30, 2019	25.53	25.81	25.41	25.52
1047	NASDAQ	KHC	Thu, Aug 29, 2019	25.41	25.56	25.30	25.33
1046	NASDAQ	KHC	Wed, Aug 28, 2019	24.96	25.27	24.86	25.17
1045	NASDAQ	KHC	Tue, Aug 27, 2019	25.58	25.60	24.98	25.00
1044	NASDAQ	KHC	Mon, Aug 26, 2019	25.53	25.65	25.25	25.58
1043	NASDAQ	KHC	Fri, Aug 23, 2019	25.61	25.85	25.26	25.33
1042	NASDAQ	KHC	Thu, Aug 22, 2019	25.29	25.72	25.22	25.62
1041	NASDAQ	KHC	Wed, Aug 21, 2019	25.17	25.47	25.03	25.27
1040	NASDAQ	KHC	Tue, Aug 20, 2019	25.28	25.41	25.09	25.14
1039	NASDAQ	KHC	Mon, Aug 19, 2019	25.70	25.87	25.44	25.71
1038	NASDAQ	KHC	Fri, Aug 16, 2019	25.20	25.65	25.10	25.41
1037	NASDAQ	KHC	Thu, Aug 15, 2019	25.50	25.58	24.89	25.06
1036	NASDAQ	KHC	Wed, Aug 14, 2019	25.85	26.28	25.19	25.52
1035	NASDAQ	KHC	Tue, Aug 13, 2019	26.12	26.67	25.95	25.96
1034	NASDAQ	KHC	Mon, Aug 12, 2019	26.50	26.60	25.74	26.29
1033	NASDAQ	KHC	Fri, Aug 9, 2019	27.64	27.79	26.44	26.50
1032	NASDAQ	KHC	Thu, Aug 8, 2019	26.73	28.24	26.05	28.22
1031	NASDAQ	KHC	Wed, Aug 7, 2019	30.53	31.00	29.49	30.87
1030	NASDAQ	KHC	Tue, Aug 6, 2019	31.44	31.50	30.55	30.58
1029	NASDAQ	KHC	Mon, Aug 5, 2019	31.77	31.94	31.22	31.44
1028	NASDAQ	KHC	Fri, Aug 2, 2019	32.62	32.69	31.79	32.21
1027	NASDAQ	KHC	Thu, Aug 1, 2019	32.10	33.25	31.63	32.53
1026	NASDAQ	KHC	Wed, Jul 31, 2019	31.87	32.26	31.47	32.01
1025	NASDAQ	KHC	Tue, Jul 30, 2019	31.63	31.86	31.31	31.84
1024	NASDAQ	KHC	Mon, Jul 29, 2019	31.90	31.97	31.55	31.76
1023	NASDAQ	KHC	Fri, Jul 26, 2019	31.67	31.95	31.44	31.85
1022	NASDAQ	KHC	Thu, Jul 25, 2019	31.81	32.18	31.34	31.55
1021	NASDAQ	KHC	Wed, Jul 24, 2019	31.94	32.08	31.58	32.07
1020	NASDAQ	KHC	Tue, Jul 23, 2019	31.51	32.39	31.45	31.95
1019	NASDAQ	KHC	Mon, Jul 22, 2019	31.58	31.84	31.31	31.49
1018	NASDAQ	KHC	Fri, Jul 19, 2019	30.98	31.72	30.76	31.54
1017	NASDAQ	KHC	Thu, Jul 18, 2019	30.44	31.15	30.35	31.05
1016	NASDAQ	KHC	Wed, Jul 17, 2019	30.39	30.52	30.26	30.44
1015	NASDAQ	KHC	Tue, Jul 16, 2019	30.68	30.75	30.24	30.32
1014	NASDAQ	KHC	Mon, Jul 15, 2019	30.87	30.92	30.56	30.68
1013	NASDAQ	KHC	Fri, Jul 12, 2019	30.65	30.92	30.55	30.80
1012	NASDAQ	KHC	Thu, Jul 11, 2019	31.43	31.58	30.61	30.65
1011	NASDAQ	KHC	Wed, Jul 10, 2019	30.60	31.35	30.58	31.30
1010	NASDAQ	KHC	Tue, Jul 9, 2019	30.60	30.81	30.44	30.50
1009	NASDAQ	KHC	Mon, Jul 8, 2019	30.99	31.05	30.58	30.69
1008	NASDAQ	KHC	Fri, Jul 5, 2019	31.21	31.22	30.52	30.99
1007	NASDAQ	KHC	Wed, Jul 3, 2019	30.84	31.33	30.64	31.25
1006	NASDAQ	KHC	Tue, Jul 2, 2019	30.43	30.64	30.23	30.52
1005	NASDAQ	KHC	Mon, Jul 1, 2019	31.26	31.44	30.33	30.46
1004	NASDAQ	KHC	Fri, Jun 28, 2019	30.90	31.07	30.68	31.04
1003	NASDAQ	KHC	Thu, Jun 27, 2019	30.68	30.83	30.55	30.77
1002	NASDAQ	KHC	Wed, Jun 26, 2019	30.41	30.95	30.16	30.84
1001	NASDAQ	KHC	Tue, Jun 25, 2019	30.39	30.85	30.35	30.68
1000	NASDAQ	KHC	Mon, Jun 24, 2019	31.34	31.48	30.49	30.52
999	NASDAQ	KHC	Fri, Jun 21, 2019	31.11	31.50	30.79	31.48
998	NASDAQ	KHC	Thu, Jun 20, 2019	31.15	31.37	30.92	31.13
997	NASDAQ	KHC	Wed, Jun 19, 2019	30.17	31.01	30.11	30.96
996	NASDAQ	KHC	Tue, Jun 18, 2019	30.43	30.49	30.12	30.27
995	NASDAQ	KHC	Mon, Jun 17, 2019	30.37	30.44	30.12	30.17
994	NASDAQ	KHC	Fri, Jun 14, 2019	30.49	30.53	29.98	30.31
993	NASDAQ	KHC	Thu, Jun 13, 2019	30.10	30.68	30.10	30.41
992	NASDAQ	KHC	Wed, Jun 12, 2019	30.21	30.37	29.97	30.13
991	NASDAQ	KHC	Tue, Jun 11, 2019	30.30	30.35	29.80	30.24
990	NASDAQ	KHC	Mon, Jun 10, 2019	30.10	30.50	29.85	30.31
989	NASDAQ	KHC	Fri, Jun 7, 2019	28.70	28.95	28.61	28.74
988	NASDAQ	KHC	Thu, Jun 6, 2019	28.44	28.64	28.17	28.62
987	NASDAQ	KHC	Wed, Jun 5, 2019	28.85	28.85	28.27	28.47
986	NASDAQ	KHC	Tue, Jun 4, 2019	28.49	28.73	28.40	28.67
985	NASDAQ	KHC	Mon, Jun 3, 2019	27.68	28.49	27.67	28.42
984	NASDAQ	KHC	Fri, May 31, 2019	27.27	27.68	26.96	27.65
983	NASDAQ	KHC	Thu, May 30, 2019	28.28	28.31	27.25	27.40
982	NASDAQ	KHC	Wed, May 29, 2019	28.89	28.95	28.43	28.68
981	NASDAQ	KHC	Tue, May 28, 2019	31.10	31.12	29.01	29.06
980	NASDAQ	KHC	Fri, May 24, 2019	31.62	31.73	31.03	31.11
979	NASDAQ	KHC	Thu, May 23, 2019	31.71	31.76	31.20	31.45
978	NASDAQ	KHC	Wed, May 22, 2019	31.98	32.11	31.71	31.88
977	NASDAQ	KHC	Tue, May 21, 2019	31.92	32.18	31.53	31.98
976	NASDAQ	KHC	Mon, May 20, 2019	32.32	32.36	31.64	31.79
975	NASDAQ	KHC	Fri, May 17, 2019	32.41	32.87	32.21	32.53
974	NASDAQ	KHC	Thu, May 16, 2019	32.37	32.73	32.29	32.46
973	NASDAQ	KHC	Wed, May 15, 2019	32.20	32.44	31.86	32.40
972	NASDAQ	KHC	Tue, May 14, 2019	32.08	32.40	31.98	32.27
971	NASDAQ	KHC	Mon, May 13, 2019	32.29	32.43	31.82	31.97
970	NASDAQ	KHC	Fri, May 10, 2019	32.56	32.73	31.67	32.65
969	NASDAQ	KHC	Thu, May 9, 2019	32.30	32.64	31.97	32.58
968	NASDAQ	KHC	Wed, May 8, 2019	32.50	32.62	32.26	32.43
967	NASDAQ	KHC	Tue, May 7, 2019	32.63	32.96	32.20	32.50
966	NASDAQ	KHC	Mon, May 6, 2019	32.35	32.94	32.31	32.77
965	NASDAQ	KHC	Fri, May 3, 2019	32.35	32.66	32.04	32.58
964	NASDAQ	KHC	Thu, May 2, 2019	32.70	32.83	31.82	32.18
963	NASDAQ	KHC	Wed, May 1, 2019	33.20	33.57	32.93	32.99
962	NASDAQ	KHC	Tue, Apr 30, 2019	33.31	33.47	33.06	33.24
961	NASDAQ	KHC	Mon, Apr 29, 2019	33.16	33.33	33.03	33.27
960	NASDAQ	KHC	Fri, Apr 26, 2019	32.70	33.10	32.58	33.06
959	NASDAQ	KHC	Thu, Apr 25, 2019	32.67	32.74	32.44	32.52
958	NASDAQ	KHC	Wed, Apr 24, 2019	32.86	32.90	32.33	32.76
957	NASDAQ	KHC	Tue, Apr 23, 2019	32.93	33.18	32.85	33.10
956	NASDAQ	KHC	Mon, Apr 22, 2019	33.53	33.78	32.81	32.90
955	NASDAQ	KHC	Thu, Apr 18, 2019	33.02	33.08	32.85	32.96
954	NASDAQ	KHC	Wed, Apr 17, 2019	33.05	33.11	32.85	32.89
953	NASDAQ	KHC	Tue, Apr 16, 2019	33.07	33.50	33.01	33.04
952	NASDAQ	KHC	Mon, Apr 15, 2019	33.09	33.18	32.84	33.14
951	NASDAQ	KHC	Fri, Apr 12, 2019	33.12	33.32	32.91	33.07
950	NASDAQ	KHC	Thu, Apr 11, 2019	33.08	33.20	32.80	32.99
949	NASDAQ	KHC	Wed, Apr 10, 2019	32.98	33.07	32.70	32.98
948	NASDAQ	KHC	Tue, Apr 9, 2019	33.16	33.23	32.85	32.95
947	NASDAQ	KHC	Mon, Apr 8, 2019	33.23	33.37	32.96	33.19
946	NASDAQ	KHC	Fri, Apr 5, 2019	32.69	33.20	32.62	33.17
945	NASDAQ	KHC	Thu, Apr 4, 2019	32.30	32.79	32.11	32.69
944	NASDAQ	KHC	Wed, Apr 3, 2019	32.24	32.36	32.02	32.25
943	NASDAQ	KHC	Tue, Apr 2, 2019	32.56	32.73	32.02	32.08
942	NASDAQ	KHC	Mon, Apr 1, 2019	32.80	32.98	32.42	32.50
941	NASDAQ	KHC	Fri, Mar 29, 2019	32.67	33.05	32.55	32.65
940	NASDAQ	KHC	Thu, Mar 28, 2019	32.70	33.03	32.68	32.89
939	NASDAQ	KHC	Wed, Mar 27, 2019	32.90	33.19	32.41	32.64
938	NASDAQ	KHC	Tue, Mar 26, 2019	32.54	33.05	32.51	32.90
937	NASDAQ	KHC	Mon, Mar 25, 2019	32.27	32.54	32.03	32.50
936	NASDAQ	KHC	Fri, Mar 22, 2019	32.83	32.85	32.19	32.29
935	NASDAQ	KHC	Thu, Mar 21, 2019	32.04	32.85	31.92	32.75
934	NASDAQ	KHC	Wed, Mar 20, 2019	32.10	32.18	31.74	32.02
933	NASDAQ	KHC	Tue, Mar 19, 2019	31.97	32.48	31.88	32.13
932	NASDAQ	KHC	Mon, Mar 18, 2019	31.80	32.10	31.53	32.03
931	NASDAQ	KHC	Fri, Mar 15, 2019	31.95	32.22	31.65	32.09
930	NASDAQ	KHC	Thu, Mar 14, 2019	32.34	32.50	31.85	31.87
929	NASDAQ	KHC	Wed, Mar 13, 2019	32.07	32.31	31.90	32.30
928	NASDAQ	KHC	Tue, Mar 12, 2019	32.20	32.42	31.86	31.99
927	NASDAQ	KHC	Mon, Mar 11, 2019	31.99	32.19	31.65	32.17
926	NASDAQ	KHC	Fri, Mar 8, 2019	31.69	32.30	31.60	32.10
925	NASDAQ	KHC	Thu, Mar 7, 2019	32.63	32.63	31.81	31.89
924	NASDAQ	KHC	Wed, Mar 6, 2019	33.13	33.20	32.75	32.86
923	NASDAQ	KHC	Tue, Mar 5, 2019	33.38	33.39	32.66	33.04
922	NASDAQ	KHC	Mon, Mar 4, 2019	32.90	33.55	32.77	33.23
921	NASDAQ	KHC	Fri, Mar 1, 2019	33.41	33.49	32.35	32.40
920	NASDAQ	KHC	Thu, Feb 28, 2019	32.42	33.64	31.82	33.19
919	NASDAQ	KHC	Wed, Feb 27, 2019	33.15	33.25	32.05	32.20
918	NASDAQ	KHC	Tue, Feb 26, 2019	34.24	34.51	33.04	33.12
917	NASDAQ	KHC	Mon, Feb 25, 2019	35.00	35.42	34.06	34.23
916	NASDAQ	KHC	Fri, Feb 22, 2019	35.85	36.00	34.51	34.95
915	NASDAQ	KHC	Thu, Feb 21, 2019	48.39	48.66	47.85	48.18
914	NASDAQ	KHC	Wed, Feb 20, 2019	47.90	48.50	47.63	48.26
913	NASDAQ	KHC	Tue, Feb 19, 2019	47.82	48.38	47.63	47.77
912	NASDAQ	KHC	Fri, Feb 15, 2019	47.82	48.09	47.34	47.62
911	NASDAQ	KHC	Thu, Feb 14, 2019	47.48	47.66	46.89	47.34
910	NASDAQ	KHC	Wed, Feb 13, 2019	48.31	48.42	47.61	47.64
909	NASDAQ	KHC	Tue, Feb 12, 2019	47.59	48.47	47.50	48.11
908	NASDAQ	KHC	Mon, Feb 11, 2019	47.50	47.75	46.88	47.33
907	NASDAQ	KHC	Fri, Feb 8, 2019	47.20	47.48	46.64	47.46
906	NASDAQ	KHC	Thu, Feb 7, 2019	47.07	47.69	46.82	47.23
905	NASDAQ	KHC	Wed, Feb 6, 2019	47.95	48.07	47.49	47.69
904	NASDAQ	KHC	Tue, Feb 5, 2019	47.62	48.16	47.46	48.14
903	NASDAQ	KHC	Mon, Feb 4, 2019	47.82	47.98	47.39	47.73
902	NASDAQ	KHC	Fri, Feb 1, 2019	48.14	48.24	47.53	47.76
901	NASDAQ	KHC	Thu, Jan 31, 2019	46.97	48.10	46.94	48.06
900	NASDAQ	KHC	Wed, Jan 30, 2019	47.00	47.14	46.52	46.75
899	NASDAQ	KHC	Tue, Jan 29, 2019	47.04	47.26	46.41	46.88
898	NASDAQ	KHC	Mon, Jan 28, 2019	46.78	47.11	46.06	46.90
897	NASDAQ	KHC	Fri, Jan 25, 2019	46.84	47.24	46.66	46.75
896	NASDAQ	KHC	Thu, Jan 24, 2019	46.58	47.08	46.40	46.54
895	NASDAQ	KHC	Wed, Jan 23, 2019	47.53	47.70	46.58	47.06
894	NASDAQ	KHC	Tue, Jan 22, 2019	47.84	47.90	46.51	47.28
893	NASDAQ	KHC	Fri, Jan 18, 2019	47.42	47.80	47.00	47.53
892	NASDAQ	KHC	Thu, Jan 17, 2019	46.92	47.10	46.31	47.08
891	NASDAQ	KHC	Wed, Jan 16, 2019	47.00	47.34	46.64	46.84
890	NASDAQ	KHC	Tue, Jan 15, 2019	46.66	46.92	46.24	46.91
889	NASDAQ	KHC	Mon, Jan 14, 2019	45.57	46.42	45.44	46.25
888	NASDAQ	KHC	Fri, Jan 11, 2019	45.79	45.87	44.79	45.61
887	NASDAQ	KHC	Thu, Jan 10, 2019	45.15	45.67	44.79	45.60
886	NASDAQ	KHC	Wed, Jan 9, 2019	45.31	45.47	44.77	45.13
885	NASDAQ	KHC	Tue, Jan 8, 2019	45.61	45.73	45.04	45.37
884	NASDAQ	KHC	Mon, Jan 7, 2019	44.49	45.71	44.01	45.33
883	NASDAQ	KHC	Fri, Jan 4, 2019	44.08	44.64	43.50	44.49
882	NASDAQ	KHC	Thu, Jan 3, 2019	43.15	43.88	42.98	43.31
881	NASDAQ	KHC	Wed, Jan 2, 2019	42.75	43.72	42.28	43.34
880	NASDAQ	KHC	Mon, Dec 31, 2018	42.91	43.42	42.34	43.04
879	NASDAQ	KHC	Fri, Dec 28, 2018	43.89	44.55	43.39	43.57
878	NASDAQ	KHC	Thu, Dec 27, 2018	43.22	43.79	42.28	43.76
877	NASDAQ	KHC	Wed, Dec 26, 2018	42.66	43.29	41.60	43.29
876	NASDAQ	KHC	Mon, Dec 24, 2018	44.06	44.22	42.44	42.54
875	NASDAQ	KHC	Fri, Dec 21, 2018	45.05	45.90	43.95	44.05
874	NASDAQ	KHC	Thu, Dec 20, 2018	45.08	45.48	44.42	44.85
873	NASDAQ	KHC	Wed, Dec 19, 2018	46.50	46.88	44.87	45.09
872	NASDAQ	KHC	Tue, Dec 18, 2018	46.98	47.24	45.88	46.15
871	NASDAQ	KHC	Mon, Dec 17, 2018	47.50	47.99	46.37	46.82
870	NASDAQ	KHC	Fri, Dec 14, 2018	48.36	48.45	47.37	47.46
869	NASDAQ	KHC	Thu, Dec 13, 2018	48.37	48.63	48.00	48.47
868	NASDAQ	KHC	Wed, Dec 12, 2018	48.95	49.17	48.23	48.26
867	NASDAQ	KHC	Tue, Dec 11, 2018	48.71	49.31	48.13	48.38
866	NASDAQ	KHC	Mon, Dec 10, 2018	48.86	49.00	47.19	48.27
865	NASDAQ	KHC	Fri, Dec 7, 2018	49.40	49.94	48.52	48.71
864	NASDAQ	KHC	Thu, Dec 6, 2018	50.00	50.23	48.52	49.52
863	NASDAQ	KHC	Tue, Dec 4, 2018	51.40	51.69	49.86	49.98
862	NASDAQ	KHC	Mon, Dec 3, 2018	51.40	51.66	50.88	51.42
861	NASDAQ	KHC	Fri, Nov 30, 2018	51.11	51.29	50.78	51.12
860	NASDAQ	KHC	Thu, Nov 29, 2018	50.96	51.66	50.83	51.19
859	NASDAQ	KHC	Wed, Nov 28, 2018	51.32	51.41	50.62	51.18
858	NASDAQ	KHC	Tue, Nov 27, 2018	50.93	51.86	50.59	51.80
857	NASDAQ	KHC	Mon, Nov 26, 2018	51.56	51.72	50.95	51.07
856	NASDAQ	KHC	Fri, Nov 23, 2018	51.03	51.50	50.83	51.04
855	NASDAQ	KHC	Wed, Nov 21, 2018	51.03	51.48	50.72	51.16
854	NASDAQ	KHC	Tue, Nov 20, 2018	52.05	52.37	50.71	50.94
853	NASDAQ	KHC	Mon, Nov 19, 2018	51.97	52.74	51.73	51.89
852	NASDAQ	KHC	Fri, Nov 16, 2018	52.01	52.90	51.77	52.08
851	NASDAQ	KHC	Thu, Nov 15, 2018	52.00	52.27	51.45	51.99
850	NASDAQ	KHC	Wed, Nov 14, 2018	53.43	53.56	52.17	52.64
849	NASDAQ	KHC	Tue, Nov 13, 2018	53.75	54.27	52.98	53.38
848	NASDAQ	KHC	Mon, Nov 12, 2018	54.03	54.87	53.51	53.67
847	NASDAQ	KHC	Fri, Nov 9, 2018	53.36	54.15	53.07	53.99
846	NASDAQ	KHC	Thu, Nov 8, 2018	53.25	53.60	52.94	53.31
845	NASDAQ	KHC	Wed, Nov 7, 2018	53.85	54.03	52.90	53.55
844	NASDAQ	KHC	Tue, Nov 6, 2018	52.77	53.72	52.43	53.46
843	NASDAQ	KHC	Mon, Nov 5, 2018	51.07	53.00	51.04	52.39
842	NASDAQ	KHC	Fri, Nov 2, 2018	52.25	52.52	50.41	50.73
841	NASDAQ	KHC	Thu, Nov 1, 2018	55.13	56.50	54.61	56.20
840	NASDAQ	KHC	Wed, Oct 31, 2018	55.50	55.55	53.77	54.97
839	NASDAQ	KHC	Tue, Oct 30, 2018	55.62	56.43	55.33	55.85
838	NASDAQ	KHC	Mon, Oct 29, 2018	55.17	56.11	54.72	55.52
837	NASDAQ	KHC	Fri, Oct 26, 2018	55.51	55.58	54.30	54.65
836	NASDAQ	KHC	Thu, Oct 25, 2018	55.76	56.54	55.34	55.98
835	NASDAQ	KHC	Wed, Oct 24, 2018	56.42	57.38	55.71	55.78
834	NASDAQ	KHC	Tue, Oct 23, 2018	56.20	56.86	55.53	56.60
833	NASDAQ	KHC	Mon, Oct 22, 2018	57.66	58.08	56.09	56.21
832	NASDAQ	KHC	Fri, Oct 19, 2018	56.15	57.76	56.10	57.56
831	NASDAQ	KHC	Thu, Oct 18, 2018	56.41	56.92	55.43	55.54
830	NASDAQ	KHC	Wed, Oct 17, 2018	55.41	57.02	55.30	56.40
829	NASDAQ	KHC	Tue, Oct 16, 2018	54.71	55.66	54.49	55.44
828	NASDAQ	KHC	Mon, Oct 15, 2018	54.05	54.96	54.05	54.47
827	NASDAQ	KHC	Fri, Oct 12, 2018	53.94	54.43	53.03	54.24
826	NASDAQ	KHC	Thu, Oct 11, 2018	55.97	56.23	53.57	53.82
825	NASDAQ	KHC	Wed, Oct 10, 2018	55.81	57.03	55.73	55.74
824	NASDAQ	KHC	Tue, Oct 9, 2018	57.30	57.48	55.59	56.07
823	NASDAQ	KHC	Mon, Oct 8, 2018	55.85	57.31	55.85	57.06
822	NASDAQ	KHC	Fri, Oct 5, 2018	55.70	56.04	55.23	55.89
821	NASDAQ	KHC	Thu, Oct 4, 2018	55.45	55.88	55.14	55.52
820	NASDAQ	KHC	Wed, Oct 3, 2018	56.07	56.50	55.38	55.60
819	NASDAQ	KHC	Tue, Oct 2, 2018	55.57	56.29	55.46	55.93
818	NASDAQ	KHC	Mon, Oct 1, 2018	55.49	55.94	55.23	55.54
817	NASDAQ	KHC	Fri, Sep 28, 2018	54.98	55.44	54.40	55.11
816	NASDAQ	KHC	Thu, Sep 27, 2018	55.11	55.78	54.32	55.04
815	NASDAQ	KHC	Wed, Sep 26, 2018	55.91	55.92	55.07	55.17
814	NASDAQ	KHC	Tue, Sep 25, 2018	56.65	56.84	55.60	55.66
813	NASDAQ	KHC	Mon, Sep 24, 2018	57.00	57.30	56.24	56.52
812	NASDAQ	KHC	Fri, Sep 21, 2018	57.93	57.94	57.05	57.12
811	NASDAQ	KHC	Thu, Sep 20, 2018	57.28	57.94	57.22	57.57
810	NASDAQ	KHC	Wed, Sep 19, 2018	57.32	57.45	56.82	56.89
809	NASDAQ	KHC	Tue, Sep 18, 2018	57.85	58.05	56.38	57.10
808	NASDAQ	KHC	Mon, Sep 17, 2018	58.02	58.49	57.70	58.35
807	NASDAQ	KHC	Fri, Sep 14, 2018	59.30	59.36	58.60	58.97
806	NASDAQ	KHC	Thu, Sep 13, 2018	59.25	59.91	58.90	59.49
805	NASDAQ	KHC	Wed, Sep 12, 2018	58.23	59.53	57.80	59.12
804	NASDAQ	KHC	Tue, Sep 11, 2018	57.35	57.87	56.69	57.76
803	NASDAQ	KHC	Mon, Sep 10, 2018	56.90	57.48	56.81	57.24
802	NASDAQ	KHC	Fri, Sep 7, 2018	56.69	56.72	56.17	56.59
801	NASDAQ	KHC	Thu, Sep 6, 2018	57.04	57.25	56.06	56.80
800	NASDAQ	KHC	Wed, Sep 5, 2018	56.65	57.71	56.29	57.00
799	NASDAQ	KHC	Tue, Sep 4, 2018	58.45	58.62	56.55	56.66
798	NASDAQ	KHC	Fri, Aug 31, 2018	58.36	58.57	57.63	58.27
797	NASDAQ	KHC	Thu, Aug 30, 2018	59.13	59.57	58.17	58.22
796	NASDAQ	KHC	Wed, Aug 29, 2018	58.90	59.37	58.56	59.30
795	NASDAQ	KHC	Tue, Aug 28, 2018	59.51	59.87	58.79	58.79
794	NASDAQ	KHC	Mon, Aug 27, 2018	59.35	59.87	59.18	59.57
793	NASDAQ	KHC	Fri, Aug 24, 2018	58.92	59.42	58.76	59.03
792	NASDAQ	KHC	Thu, Aug 23, 2018	59.26	59.49	58.75	58.80
791	NASDAQ	KHC	Wed, Aug 22, 2018	59.98	60.10	59.34	59.55
790	NASDAQ	KHC	Tue, Aug 21, 2018	60.75	60.75	59.59	59.84
789	NASDAQ	KHC	Mon, Aug 20, 2018	61.03	61.68	60.61	60.64
788	NASDAQ	KHC	Fri, Aug 17, 2018	60.30	61.31	59.77	61.02
787	NASDAQ	KHC	Thu, Aug 16, 2018	58.97	60.15	58.83	60.03
786	NASDAQ	KHC	Wed, Aug 15, 2018	59.56	59.58	58.98	59.09
785	NASDAQ	KHC	Tue, Aug 14, 2018	59.50	60.06	59.43	59.52
784	NASDAQ	KHC	Mon, Aug 13, 2018	59.48	59.71	58.83	59.28
783	NASDAQ	KHC	Fri, Aug 10, 2018	59.76	60.00	59.10	59.65
782	NASDAQ	KHC	Thu, Aug 9, 2018	60.42	60.62	59.68	60.00
781	NASDAQ	KHC	Wed, Aug 8, 2018	60.08	60.85	59.50	60.28
780	NASDAQ	KHC	Tue, Aug 7, 2018	62.50	62.54	61.08	61.32
779	NASDAQ	KHC	Mon, Aug 6, 2018	63.85	64.12	62.15	62.30
778	NASDAQ	KHC	Fri, Aug 3, 2018	61.00	64.99	60.38	64.48
777	NASDAQ	KHC	Thu, Aug 2, 2018	59.10	59.65	58.24	59.40
776	NASDAQ	KHC	Wed, Aug 1, 2018	60.00	60.10	59.25	59.28
775	NASDAQ	KHC	Tue, Jul 31, 2018	60.61	61.17	60.01	60.25
774	NASDAQ	KHC	Mon, Jul 30, 2018	60.10	60.62	59.82	60.28
773	NASDAQ	KHC	Fri, Jul 27, 2018	60.60	61.05	59.89	60.26
772	NASDAQ	KHC	Thu, Jul 26, 2018	60.72	61.70	60.23	60.48
771	NASDAQ	KHC	Wed, Jul 25, 2018	59.71	60.16	58.94	59.84
770	NASDAQ	KHC	Tue, Jul 24, 2018	60.30	60.47	59.15	59.67
769	NASDAQ	KHC	Mon, Jul 23, 2018	60.40	60.89	60.14	60.30
768	NASDAQ	KHC	Fri, Jul 20, 2018	61.27	61.38	60.55	60.69
767	NASDAQ	KHC	Thu, Jul 19, 2018	61.31	62.01	60.88	61.34
766	NASDAQ	KHC	Wed, Jul 18, 2018	63.05	63.18	61.54	61.59
765	NASDAQ	KHC	Tue, Jul 17, 2018	62.64	63.38	62.55	63.05
764	NASDAQ	KHC	Mon, Jul 16, 2018	63.89	63.99	62.59	62.64
763	NASDAQ	KHC	Fri, Jul 13, 2018	63.64	64.59	63.50	63.85
762	NASDAQ	KHC	Thu, Jul 12, 2018	63.93	64.05	63.29	63.64
761	NASDAQ	KHC	Wed, Jul 11, 2018	63.91	64.28	63.51	63.74
760	NASDAQ	KHC	Tue, Jul 10, 2018	64.34	64.34	63.33	64.00
759	NASDAQ	KHC	Mon, Jul 9, 2018	64.65	64.75	63.62	63.97
758	NASDAQ	KHC	Fri, Jul 6, 2018	64.00	64.62	63.67	64.43
757	NASDAQ	KHC	Thu, Jul 5, 2018	63.28	64.00	62.64	63.95
756	NASDAQ	KHC	Tue, Jul 3, 2018	62.33	63.13	62.33	62.64
755	NASDAQ	KHC	Mon, Jul 2, 2018	62.50	62.59	61.52	62.09
754	NASDAQ	KHC	Fri, Jun 29, 2018	62.91	63.23	62.13	62.82
753	NASDAQ	KHC	Thu, Jun 28, 2018	62.84	63.32	62.51	62.65
752	NASDAQ	KHC	Wed, Jun 27, 2018	62.99	63.82	62.51	62.69
751	NASDAQ	KHC	Tue, Jun 26, 2018	63.58	63.61	62.35	63.21
750	NASDAQ	KHC	Mon, Jun 25, 2018	62.85	64.54	62.82	63.32
749	NASDAQ	KHC	Fri, Jun 22, 2018	62.81	63.45	62.66	63.21
748	NASDAQ	KHC	Thu, Jun 21, 2018	63.05	63.20	62.25	62.57
747	NASDAQ	KHC	Wed, Jun 20, 2018	62.27	63.34	62.00	63.04
746	NASDAQ	KHC	Tue, Jun 19, 2018	60.59	62.27	60.50	62.14
745	NASDAQ	KHC	Mon, Jun 18, 2018	61.43	62.65	60.47	60.87
744	NASDAQ	KHC	Fri, Jun 15, 2018	60.81	61.64	60.39	61.61
743	NASDAQ	KHC	Thu, Jun 14, 2018	60.39	61.01	59.94	60.67
742	NASDAQ	KHC	Wed, Jun 13, 2018	60.36	60.68	59.65	60.10
741	NASDAQ	KHC	Tue, Jun 12, 2018	60.23	60.65	59.29	60.12
740	NASDAQ	KHC	Mon, Jun 11, 2018	58.60	60.14	58.58	59.88
739	NASDAQ	KHC	Fri, Jun 8, 2018	57.79	58.59	57.67	58.47
738	NASDAQ	KHC	Thu, Jun 7, 2018	57.51	58.16	57.07	57.67
737	NASDAQ	KHC	Wed, Jun 6, 2018	58.09	58.09	57.01	57.92
736	NASDAQ	KHC	Tue, Jun 5, 2018	58.78	58.79	57.67	57.92
735	NASDAQ	KHC	Mon, Jun 4, 2018	57.85	58.66	57.75	58.42
734	NASDAQ	KHC	Fri, Jun 1, 2018	57.64	58.18	57.28	57.65
733	NASDAQ	KHC	Thu, May 31, 2018	58.79	58.94	57.15	57.48
732	NASDAQ	KHC	Wed, May 30, 2018	57.65	59.06	57.44	58.84
731	NASDAQ	KHC	Tue, May 29, 2018	57.57	57.86	56.94	57.40
730	NASDAQ	KHC	Fri, May 25, 2018	57.12	58.12	57.10	57.77
729	NASDAQ	KHC	Thu, May 24, 2018	57.00	57.16	56.38	57.06
728	NASDAQ	KHC	Wed, May 23, 2018	56.30	57.08	56.30	56.98
727	NASDAQ	KHC	Tue, May 22, 2018	56.58	57.26	56.21	56.58
726	NASDAQ	KHC	Mon, May 21, 2018	57.00	57.35	56.20	56.45
725	NASDAQ	KHC	Fri, May 18, 2018	57.61	57.66	55.71	56.79
724	NASDAQ	KHC	Thu, May 17, 2018	58.72	58.84	57.72	58.06
723	NASDAQ	KHC	Wed, May 16, 2018	59.06	59.32	58.53	59.29
722	NASDAQ	KHC	Tue, May 15, 2018	59.16	59.49	58.62	59.04
721	NASDAQ	KHC	Mon, May 14, 2018	59.37	59.60	58.92	59.28
720	NASDAQ	KHC	Fri, May 11, 2018	58.97	59.86	58.97	59.24
719	NASDAQ	KHC	Thu, May 10, 2018	58.75	59.35	58.55	59.04
718	NASDAQ	KHC	Wed, May 9, 2018	58.94	59.32	58.09	58.48
717	NASDAQ	KHC	Tue, May 8, 2018	58.69	59.13	57.62	58.76
716	NASDAQ	KHC	Mon, May 7, 2018	58.50	59.25	58.19	58.83
715	NASDAQ	KHC	Fri, May 4, 2018	55.00	58.45	54.69	58.01
714	NASDAQ	KHC	Thu, May 3, 2018	56.27	56.40	54.94	54.95
713	NASDAQ	KHC	Wed, May 2, 2018	55.88	55.95	54.11	54.20
712	NASDAQ	KHC	Tue, May 1, 2018	56.32	56.44	55.30	55.70
711	NASDAQ	KHC	Mon, Apr 30, 2018	57.90	58.16	56.36	56.38
710	NASDAQ	KHC	Fri, Apr 27, 2018	57.43	58.26	57.36	57.66
709	NASDAQ	KHC	Thu, Apr 26, 2018	57.03	57.47	56.51	57.33
708	NASDAQ	KHC	Wed, Apr 25, 2018	56.52	57.40	56.29	56.85
707	NASDAQ	KHC	Tue, Apr 24, 2018	57.95	58.00	56.11	56.53
706	NASDAQ	KHC	Mon, Apr 23, 2018	58.00	58.19	57.41	57.68
705	NASDAQ	KHC	Fri, Apr 20, 2018	59.85	60.16	57.55	58.22
704	NASDAQ	KHC	Thu, Apr 19, 2018	60.75	60.89	59.63	59.73
703	NASDAQ	KHC	Wed, Apr 18, 2018	61.66	61.80	60.35	60.79
702	NASDAQ	KHC	Tue, Apr 17, 2018	61.69	61.81	61.09	61.69
701	NASDAQ	KHC	Mon, Apr 16, 2018	60.02	61.31	59.92	61.19
700	NASDAQ	KHC	Fri, Apr 13, 2018	61.07	61.13	60.49	60.92
699	NASDAQ	KHC	Thu, Apr 12, 2018	61.53	61.71	60.78	60.94
698	NASDAQ	KHC	Wed, Apr 11, 2018	60.85	61.83	60.78	61.54
697	NASDAQ	KHC	Tue, Apr 10, 2018	61.65	61.82	60.62	61.25
696	NASDAQ	KHC	Mon, Apr 9, 2018	60.89	61.40	60.34	60.65
695	NASDAQ	KHC	Fri, Apr 6, 2018	61.09	61.98	60.16	60.54
694	NASDAQ	KHC	Thu, Apr 5, 2018	61.70	61.90	60.95	61.31
693	NASDAQ	KHC	Wed, Apr 4, 2018	59.79	61.82	59.73	61.38
692	NASDAQ	KHC	Tue, Apr 3, 2018	60.62	60.66	59.48	60.24
691	NASDAQ	KHC	Mon, Apr 2, 2018	61.94	62.00	59.79	60.06
690	NASDAQ	KHC	Thu, Mar 29, 2018	61.79	62.62	61.68	62.29
689	NASDAQ	KHC	Wed, Mar 28, 2018	60.84	61.96	60.75	61.37
688	NASDAQ	KHC	Tue, Mar 27, 2018	61.74	61.98	60.39	60.70
687	NASDAQ	KHC	Mon, Mar 26, 2018	60.88	61.73	60.53	61.65
686	NASDAQ	KHC	Fri, Mar 23, 2018	60.73	61.66	59.95	60.03
685	NASDAQ	KHC	Thu, Mar 22, 2018	61.73	61.96	60.49	60.53
684	NASDAQ	KHC	Wed, Mar 21, 2018	62.53	62.76	61.75	61.99
683	NASDAQ	KHC	Tue, Mar 20, 2018	64.03	64.21	62.82	63.18
682	NASDAQ	KHC	Mon, Mar 19, 2018	65.18	65.36	63.58	63.95
681	NASDAQ	KHC	Fri, Mar 16, 2018	65.45	65.84	64.94	65.36
680	NASDAQ	KHC	Thu, Mar 15, 2018	66.40	66.67	65.11	65.46
679	NASDAQ	KHC	Wed, Mar 14, 2018	67.61	67.91	66.22	66.58
678	NASDAQ	KHC	Tue, Mar 13, 2018	67.84	67.95	67.16	67.37
677	NASDAQ	KHC	Mon, Mar 12, 2018	67.26	67.89	67.10	67.70
676	NASDAQ	KHC	Fri, Mar 9, 2018	67.20	67.60	66.53	67.23
675	NASDAQ	KHC	Thu, Mar 8, 2018	67.17	67.36	66.47	66.99
674	NASDAQ	KHC	Wed, Mar 7, 2018	67.35	67.59	66.73	67.46
673	NASDAQ	KHC	Tue, Mar 6, 2018	67.70	67.87	67.23	67.77
672	NASDAQ	KHC	Mon, Mar 5, 2018	66.72	67.73	66.72	67.43
671	NASDAQ	KHC	Fri, Mar 2, 2018	67.02	67.61	66.52	67.17
670	NASDAQ	KHC	Thu, Mar 1, 2018	67.14	67.99	66.36	66.89
669	NASDAQ	KHC	Wed, Feb 28, 2018	68.27	68.59	67.03	67.05
668	NASDAQ	KHC	Tue, Feb 27, 2018	69.61	70.02	67.86	67.87
667	NASDAQ	KHC	Mon, Feb 26, 2018	69.60	70.00	68.56	69.74
666	NASDAQ	KHC	Fri, Feb 23, 2018	67.96	69.11	67.35	69.02
665	NASDAQ	KHC	Thu, Feb 22, 2018	67.38	68.25	67.05	67.64
664	NASDAQ	KHC	Wed, Feb 21, 2018	68.92	68.93	67.44	67.47
663	NASDAQ	KHC	Tue, Feb 20, 2018	70.78	70.80	68.02	68.69
662	NASDAQ	KHC	Fri, Feb 16, 2018	69.94	71.25	67.65	70.80
661	NASDAQ	KHC	Thu, Feb 15, 2018	72.19	72.78	70.65	72.71
660	NASDAQ	KHC	Wed, Feb 14, 2018	71.34	72.04	70.70	71.92
659	NASDAQ	KHC	Tue, Feb 13, 2018	71.52	71.99	70.68	71.71
658	NASDAQ	KHC	Mon, Feb 12, 2018	71.52	72.63	71.45	71.81
657	NASDAQ	KHC	Fri, Feb 9, 2018	72.00	72.66	70.25	71.38
656	NASDAQ	KHC	Thu, Feb 8, 2018	73.60	74.04	71.25	71.58
655	NASDAQ	KHC	Wed, Feb 7, 2018	73.84	74.71	73.52	73.55
654	NASDAQ	KHC	Tue, Feb 6, 2018	73.84	74.32	72.05	74.31
653	NASDAQ	KHC	Mon, Feb 5, 2018	77.29	77.94	74.18	74.26
652	NASDAQ	KHC	Fri, Feb 2, 2018	78.12	78.34	76.65	77.19
651	NASDAQ	KHC	Thu, Feb 1, 2018	78.12	78.95	77.60	78.57
650	NASDAQ	KHC	Wed, Jan 31, 2018	78.62	78.88	77.85	78.39
649	NASDAQ	KHC	Tue, Jan 30, 2018	78.64	79.66	78.43	78.50
648	NASDAQ	KHC	Mon, Jan 29, 2018	79.17	79.88	78.39	78.42
647	NASDAQ	KHC	Fri, Jan 26, 2018	79.90	80.00	78.40	79.39
646	NASDAQ	KHC	Thu, Jan 25, 2018	80.00	80.45	79.38	79.67
645	NASDAQ	KHC	Wed, Jan 24, 2018	80.50	80.59	79.71	79.86
644	NASDAQ	KHC	Tue, Jan 23, 2018	79.76	80.53	79.56	80.27
643	NASDAQ	KHC	Mon, Jan 22, 2018	79.82	80.45	79.76	80.17
642	NASDAQ	KHC	Fri, Jan 19, 2018	79.53	79.96	79.10	79.66
641	NASDAQ	KHC	Thu, Jan 18, 2018	80.16	80.60	79.02	79.27
640	NASDAQ	KHC	Wed, Jan 17, 2018	79.11	80.67	78.79	80.07
639	NASDAQ	KHC	Tue, Jan 16, 2018	77.97	78.92	77.56	78.64
638	NASDAQ	KHC	Fri, Jan 12, 2018	77.35	77.57	76.60	77.35
637	NASDAQ	KHC	Thu, Jan 11, 2018	78.02	78.20	77.02	77.13
636	NASDAQ	KHC	Wed, Jan 10, 2018	78.65	78.65	77.40	77.89
635	NASDAQ	KHC	Tue, Jan 9, 2018	78.54	78.72	78.05	78.62
634	NASDAQ	KHC	Mon, Jan 8, 2018	77.82	78.58	77.82	78.48
633	NASDAQ	KHC	Fri, Jan 5, 2018	78.04	78.33	77.23	77.84
632	NASDAQ	KHC	Thu, Jan 4, 2018	77.23	78.22	77.06	77.91
631	NASDAQ	KHC	Wed, Jan 3, 2018	77.33	77.59	76.90	77.01
630	NASDAQ	KHC	Tue, Jan 2, 2018	78.22	78.31	76.88	77.02
629	NASDAQ	KHC	Fri, Dec 29, 2017	77.70	78.68	77.69	77.76
628	NASDAQ	KHC	Thu, Dec 28, 2017	78.22	78.29	77.72	77.92
627	NASDAQ	KHC	Wed, Dec 27, 2017	78.24	78.60	77.95	77.98
626	NASDAQ	KHC	Tue, Dec 26, 2017	78.12	78.47	78.00	78.11
625	NASDAQ	KHC	Fri, Dec 22, 2017	78.14	78.60	77.88	78.24
624	NASDAQ	KHC	Thu, Dec 21, 2017	77.84	78.17	77.07	77.88
623	NASDAQ	KHC	Wed, Dec 20, 2017	78.81	78.89	77.32	77.38
622	NASDAQ	KHC	Tue, Dec 19, 2017	79.52	79.82	78.39	78.52
621	NASDAQ	KHC	Mon, Dec 18, 2017	79.98	80.36	79.29	79.37
620	NASDAQ	KHC	Fri, Dec 15, 2017	79.80	79.83	79.01	79.54
619	NASDAQ	KHC	Thu, Dec 14, 2017	79.28	79.70	78.87	78.98
618	NASDAQ	KHC	Wed, Dec 13, 2017	79.25	79.60	78.77	79.28
617	NASDAQ	KHC	Tue, Dec 12, 2017	78.33	79.09	78.12	78.95
616	NASDAQ	KHC	Mon, Dec 11, 2017	78.18	78.39	77.19	78.37
615	NASDAQ	KHC	Fri, Dec 8, 2017	79.60	79.71	77.94	78.48
614	NASDAQ	KHC	Thu, Dec 7, 2017	80.17	80.50	79.31	79.36
613	NASDAQ	KHC	Wed, Dec 6, 2017	80.75	81.14	80.24	80.49
612	NASDAQ	KHC	Tue, Dec 5, 2017	82.05	82.48	80.51	80.64
611	NASDAQ	KHC	Mon, Dec 4, 2017	81.32	82.29	81.17	81.92
610	NASDAQ	KHC	Fri, Dec 1, 2017	80.95	81.60	80.29	81.21
609	NASDAQ	KHC	Thu, Nov 30, 2017	81.44	82.18	80.50	81.37
608	NASDAQ	KHC	Wed, Nov 29, 2017	78.95	81.56	78.83	81.09
607	NASDAQ	KHC	Tue, Nov 28, 2017	79.70	79.86	78.72	78.98
606	NASDAQ	KHC	Mon, Nov 27, 2017	79.76	80.04	79.45	79.61
605	NASDAQ	KHC	Fri, Nov 24, 2017	80.25	80.35	79.54	79.76
604	NASDAQ	KHC	Wed, Nov 22, 2017	80.04	80.20	79.59	79.82
603	NASDAQ	KHC	Tue, Nov 21, 2017	80.12	80.29	79.76	80.01
602	NASDAQ	KHC	Mon, Nov 20, 2017	79.70	80.96	79.63	79.93
601	NASDAQ	KHC	Fri, Nov 17, 2017	79.63	80.07	79.28	79.63
600	NASDAQ	KHC	Thu, Nov 16, 2017	78.72	80.16	78.51	79.68
599	NASDAQ	KHC	Wed, Nov 15, 2017	79.49	79.89	78.57	78.78
598	NASDAQ	KHC	Tue, Nov 14, 2017	79.54	79.88	79.03	79.38
597	NASDAQ	KHC	Mon, Nov 13, 2017	79.66	80.37	79.60	79.85
596	NASDAQ	KHC	Fri, Nov 10, 2017	78.97	79.88	78.97	79.72
595	NASDAQ	KHC	Thu, Nov 9, 2017	79.26	79.94	79.02	79.41
594	NASDAQ	KHC	Wed, Nov 8, 2017	78.64	80.09	78.22	79.58
593	NASDAQ	KHC	Tue, Nov 7, 2017	76.93	78.64	76.49	78.18
592	NASDAQ	KHC	Mon, Nov 6, 2017	78.09	78.22	76.51	77.00
591	NASDAQ	KHC	Fri, Nov 3, 2017	77.87	78.19	77.57	78.00
590	NASDAQ	KHC	Thu, Nov 2, 2017	76.84	78.19	75.51	78.03
589	NASDAQ	KHC	Wed, Nov 1, 2017	77.71	77.86	77.08	77.70
588	NASDAQ	KHC	Tue, Oct 31, 2017	76.18	77.40	76.02	77.33
587	NASDAQ	KHC	Mon, Oct 30, 2017	77.20	77.22	75.21	75.27
586	NASDAQ	KHC	Fri, Oct 27, 2017	76.82	77.47	76.24	77.30
585	NASDAQ	KHC	Thu, Oct 26, 2017	77.59	77.94	77.15	77.30
584	NASDAQ	KHC	Wed, Oct 25, 2017	76.73	77.42	76.23	77.33
583	NASDAQ	KHC	Tue, Oct 24, 2017	77.12	77.42	76.93	77.22
582	NASDAQ	KHC	Mon, Oct 23, 2017	76.88	77.10	76.45	77.06
581	NASDAQ	KHC	Fri, Oct 20, 2017	76.77	77.10	76.12	76.71
580	NASDAQ	KHC	Thu, Oct 19, 2017	77.00	77.09	76.31	76.47
579	NASDAQ	KHC	Wed, Oct 18, 2017	77.41	77.46	76.67	77.10
578	NASDAQ	KHC	Tue, Oct 17, 2017	77.73	78.01	77.34	77.54
577	NASDAQ	KHC	Mon, Oct 16, 2017	77.79	78.10	77.48	77.65
576	NASDAQ	KHC	Fri, Oct 13, 2017	78.55	78.60	77.66	77.74
575	NASDAQ	KHC	Thu, Oct 12, 2017	78.35	78.65	78.04	78.15
574	NASDAQ	KHC	Wed, Oct 11, 2017	78.06	78.66	77.92	78.19
573	NASDAQ	KHC	Tue, Oct 10, 2017	77.75	78.25	77.66	78.14
572	NASDAQ	KHC	Mon, Oct 9, 2017	78.29	78.62	77.20	77.33
571	NASDAQ	KHC	Fri, Oct 6, 2017	78.84	78.94	77.99	78.18
570	NASDAQ	KHC	Thu, Oct 5, 2017	77.95	78.49	77.70	78.25
569	NASDAQ	KHC	Wed, Oct 4, 2017	77.23	78.15	76.76	77.77
568	NASDAQ	KHC	Tue, Oct 3, 2017	77.95	78.14	77.29	77.82
567	NASDAQ	KHC	Mon, Oct 2, 2017	77.55	78.27	76.89	77.85
566	NASDAQ	KHC	Fri, Sep 29, 2017	78.03	78.27	77.44	77.55
565	NASDAQ	KHC	Thu, Sep 28, 2017	78.28	78.75	77.73	77.97
564	NASDAQ	KHC	Wed, Sep 27, 2017	78.64	78.80	77.80	78.23
563	NASDAQ	KHC	Tue, Sep 26, 2017	78.60	78.91	78.03	78.59
562	NASDAQ	KHC	Mon, Sep 25, 2017	77.60	78.45	77.47	78.42
561	NASDAQ	KHC	Fri, Sep 22, 2017	79.01	79.24	77.40	77.52
560	NASDAQ	KHC	Thu, Sep 21, 2017	79.99	80.46	78.94	79.01
559	NASDAQ	KHC	Wed, Sep 20, 2017	80.49	80.56	79.13	79.87
558	NASDAQ	KHC	Tue, Sep 19, 2017	81.30	81.42	80.60	80.83
557	NASDAQ	KHC	Mon, Sep 18, 2017	81.24	81.61	81.04	81.40
556	NASDAQ	KHC	Fri, Sep 15, 2017	81.33	81.88	80.52	81.43
555	NASDAQ	KHC	Thu, Sep 14, 2017	81.98	82.00	81.00	81.28
554	NASDAQ	KHC	Wed, Sep 13, 2017	82.26	82.35	81.67	81.91
553	NASDAQ	KHC	Tue, Sep 12, 2017	82.82	82.98	82.06	82.18
552	NASDAQ	KHC	Mon, Sep 11, 2017	82.10	82.56	81.96	82.55
551	NASDAQ	KHC	Fri, Sep 8, 2017	81.45	82.02	80.66	81.72
550	NASDAQ	KHC	Thu, Sep 7, 2017	81.45	81.72	80.83	81.46
549	NASDAQ	KHC	Wed, Sep 6, 2017	81.23	81.40	80.83	81.33
548	NASDAQ	KHC	Tue, Sep 5, 2017	80.72	81.50	80.55	81.15
547	NASDAQ	KHC	Fri, Sep 1, 2017	80.75	81.10	80.10	80.85
546	NASDAQ	KHC	Thu, Aug 31, 2017	81.10	82.10	80.29	80.75
545	NASDAQ	KHC	Wed, Aug 30, 2017	81.50	82.19	81.23	81.93
544	NASDAQ	KHC	Tue, Aug 29, 2017	81.78	82.11	81.09	81.44
543	NASDAQ	KHC	Mon, Aug 28, 2017	82.78	83.00	81.63	82.14
542	NASDAQ	KHC	Fri, Aug 25, 2017	83.28	83.32	82.45	82.60
541	NASDAQ	KHC	Thu, Aug 24, 2017	84.50	84.59	82.69	82.80
540	NASDAQ	KHC	Wed, Aug 23, 2017	84.95	85.16	84.48	84.75
539	NASDAQ	KHC	Tue, Aug 22, 2017	84.76	85.13	84.65	85.05
538	NASDAQ	KHC	Mon, Aug 21, 2017	84.73	84.73	84.25	84.55
537	NASDAQ	KHC	Fri, Aug 18, 2017	84.92	85.28	84.16	84.49
536	NASDAQ	KHC	Thu, Aug 17, 2017	86.27	86.76	85.08	85.11
535	NASDAQ	KHC	Wed, Aug 16, 2017	86.45	86.68	86.28	86.50
534	NASDAQ	KHC	Tue, Aug 15, 2017	87.05	87.20	86.50	86.74
533	NASDAQ	KHC	Mon, Aug 14, 2017	86.75	87.29	86.50	87.02
532	NASDAQ	KHC	Fri, Aug 11, 2017	85.90	86.57	85.64	86.47
531	NASDAQ	KHC	Thu, Aug 10, 2017	85.92	86.40	85.58	85.89
530	NASDAQ	KHC	Wed, Aug 9, 2017	86.00	86.74	85.51	86.46
529	NASDAQ	KHC	Tue, Aug 8, 2017	86.64	86.98	86.02	86.16
528	NASDAQ	KHC	Mon, Aug 7, 2017	86.54	87.23	86.26	87.02
527	NASDAQ	KHC	Fri, Aug 4, 2017	87.58	87.58	85.98	86.66
526	NASDAQ	KHC	Thu, Aug 3, 2017	86.90	87.60	86.33	86.51
525	NASDAQ	KHC	Wed, Aug 2, 2017	86.29	87.14	85.48	86.87
524	NASDAQ	KHC	Tue, Aug 1, 2017	87.38	87.77	86.55	86.67
523	NASDAQ	KHC	Mon, Jul 31, 2017	87.79	87.99	86.98	87.46
522	NASDAQ	KHC	Fri, Jul 28, 2017	87.80	88.07	87.07	87.64
521	NASDAQ	KHC	Thu, Jul 27, 2017	87.53	88.22	87.31	88.19
520	NASDAQ	KHC	Wed, Jul 26, 2017	87.50	90.38	87.41	87.66
519	NASDAQ	KHC	Tue, Jul 25, 2017	86.24	87.61	86.15	87.42
518	NASDAQ	KHC	Mon, Jul 24, 2017	86.12	86.31	85.60	86.22
517	NASDAQ	KHC	Fri, Jul 21, 2017	85.66	86.19	85.41	86.16
516	NASDAQ	KHC	Thu, Jul 20, 2017	86.10	86.10	85.67	85.90
515	NASDAQ	KHC	Wed, Jul 19, 2017	85.63	85.85	85.21	85.69
514	NASDAQ	KHC	Tue, Jul 18, 2017	85.69	85.85	85.17	85.60
513	NASDAQ	KHC	Mon, Jul 17, 2017	85.68	85.75	85.09	85.60
512	NASDAQ	KHC	Fri, Jul 14, 2017	85.31	85.70	84.83	85.65
511	NASDAQ	KHC	Thu, Jul 13, 2017	84.74	85.04	84.34	84.85
510	NASDAQ	KHC	Wed, Jul 12, 2017	84.33	85.18	84.29	84.70
509	NASDAQ	KHC	Tue, Jul 11, 2017	82.20	83.99	82.20	83.75
508	NASDAQ	KHC	Mon, Jul 10, 2017	83.39	83.73	82.76	82.77
507	NASDAQ	KHC	Fri, Jul 7, 2017	82.58	83.90	82.20	83.04
506	NASDAQ	KHC	Thu, Jul 6, 2017	83.30	83.61	82.62	82.82
505	NASDAQ	KHC	Wed, Jul 5, 2017	84.46	84.76	83.65	83.79
504	NASDAQ	KHC	Mon, Jul 3, 2017	85.96	86.10	84.39	84.47
503	NASDAQ	KHC	Fri, Jun 30, 2017	87.20	87.27	85.50	85.64
502	NASDAQ	KHC	Thu, Jun 29, 2017	87.69	87.81	85.45	85.76
501	NASDAQ	KHC	Wed, Jun 28, 2017	88.11	88.49	87.21	87.82
500	NASDAQ	KHC	Tue, Jun 27, 2017	88.76	88.95	87.48	87.51
499	NASDAQ	KHC	Mon, Jun 26, 2017	89.53	89.73	88.87	88.94
498	NASDAQ	KHC	Fri, Jun 23, 2017	89.40	89.40	88.57	88.85
497	NASDAQ	KHC	Thu, Jun 22, 2017	89.47	89.75	88.90	89.10
496	NASDAQ	KHC	Wed, Jun 21, 2017	89.31	89.70	89.11	89.40
495	NASDAQ	KHC	Tue, Jun 20, 2017	89.66	89.77	89.14	89.28
494	NASDAQ	KHC	Mon, Jun 19, 2017	89.96	90.24	89.02	89.85
493	NASDAQ	KHC	Fri, Jun 16, 2017	90.87	91.22	88.91	89.41
492	NASDAQ	KHC	Thu, Jun 15, 2017	91.16	91.84	91.01	91.65
491	NASDAQ	KHC	Wed, Jun 14, 2017	92.15	92.45	90.99	91.46
490	NASDAQ	KHC	Tue, Jun 13, 2017	90.68	91.66	90.17	91.59
489	NASDAQ	KHC	Mon, Jun 12, 2017	90.60	92.42	90.43	91.25
488	NASDAQ	KHC	Fri, Jun 9, 2017	92.48	92.54	90.46	90.83
487	NASDAQ	KHC	Thu, Jun 8, 2017	93.46	93.67	92.48	92.57
486	NASDAQ	KHC	Wed, Jun 7, 2017	93.45	93.88	93.14	93.77
485	NASDAQ	KHC	Tue, Jun 6, 2017	93.45	93.87	93.08	93.21
484	NASDAQ	KHC	Mon, Jun 5, 2017	93.58	93.70	93.05	93.44
483	NASDAQ	KHC	Fri, Jun 2, 2017	92.94	93.55	92.38	93.54
482	NASDAQ	KHC	Thu, Jun 1, 2017	92.35	92.74	91.42	92.73
481	NASDAQ	KHC	Wed, May 31, 2017	92.63	92.95	91.97	92.20
480	NASDAQ	KHC	Tue, May 30, 2017	92.94	93.00	92.19	92.46
479	NASDAQ	KHC	Fri, May 26, 2017	92.90	93.09	92.52	92.99
478	NASDAQ	KHC	Thu, May 25, 2017	92.69	93.01	92.38	92.81
477	NASDAQ	KHC	Wed, May 24, 2017	92.00	92.66	91.78	92.59
476	NASDAQ	KHC	Tue, May 23, 2017	91.21	92.00	91.01	91.87
475	NASDAQ	KHC	Mon, May 22, 2017	90.11	91.33	90.04	91.18
474	NASDAQ	KHC	Fri, May 19, 2017	89.75	90.55	89.40	90.28
473	NASDAQ	KHC	Thu, May 18, 2017	89.65	90.73	88.91	90.16
472	NASDAQ	KHC	Wed, May 17, 2017	88.91	90.14	88.51	89.51
471	NASDAQ	KHC	Tue, May 16, 2017	89.26	89.83	88.85	89.11
470	NASDAQ	KHC	Mon, May 15, 2017	88.76	89.47	88.56	89.45
469	NASDAQ	KHC	Fri, May 12, 2017	89.34	89.45	88.67	88.95
468	NASDAQ	KHC	Thu, May 11, 2017	88.80	89.46	88.80	89.28
467	NASDAQ	KHC	Wed, May 10, 2017	89.11	89.40	88.94	89.33
466	NASDAQ	KHC	Tue, May 9, 2017	89.23	89.65	88.87	89.20
465	NASDAQ	KHC	Mon, May 8, 2017	89.58	89.77	89.00	89.48
464	NASDAQ	KHC	Fri, May 5, 2017	89.86	90.10	89.18	89.63
463	NASDAQ	KHC	Thu, May 4, 2017	88.00	91.80	87.14	89.70
462	NASDAQ	KHC	Wed, May 3, 2017	90.22	90.22	88.90	89.14
461	NASDAQ	KHC	Tue, May 2, 2017	89.64	89.83	88.76	89.00
460	NASDAQ	KHC	Mon, May 1, 2017	90.65	90.75	89.35	89.47
459	NASDAQ	KHC	Fri, Apr 28, 2017	91.20	91.23	89.83	90.39
458	NASDAQ	KHC	Thu, Apr 27, 2017	90.92	91.42	90.66	90.83
457	NASDAQ	KHC	Wed, Apr 26, 2017	92.32	92.33	90.88	90.92
456	NASDAQ	KHC	Tue, Apr 25, 2017	92.64	92.90	92.28	92.29
455	NASDAQ	KHC	Mon, Apr 24, 2017	92.01	92.87	92.01	92.56
454	NASDAQ	KHC	Fri, Apr 21, 2017	92.13	92.24	91.56	91.60
453	NASDAQ	KHC	Thu, Apr 20, 2017	92.11	92.40	91.55	92.04
452	NASDAQ	KHC	Wed, Apr 19, 2017	92.43	92.45	91.69	91.85
451	NASDAQ	KHC	Tue, Apr 18, 2017	91.54	92.63	91.33	92.50
450	NASDAQ	KHC	Mon, Apr 17, 2017	91.80	91.96	91.03	91.58
449	NASDAQ	KHC	Thu, Apr 13, 2017	92.05	92.05	91.48	91.50
448	NASDAQ	KHC	Wed, Apr 12, 2017	91.03	92.14	91.01	91.93
447	NASDAQ	KHC	Tue, Apr 11, 2017	90.89	91.07	90.39	90.83
446	NASDAQ	KHC	Mon, Apr 10, 2017	90.65	91.00	90.16	90.89
445	NASDAQ	KHC	Fri, Apr 7, 2017	91.17	91.49	90.67	90.70
444	NASDAQ	KHC	Thu, Apr 6, 2017	91.49	91.79	90.65	90.95
443	NASDAQ	KHC	Wed, Apr 5, 2017	91.10	92.42	91.03	91.42
442	NASDAQ	KHC	Tue, Apr 4, 2017	90.70	91.25	90.27	91.22
441	NASDAQ	KHC	Mon, Apr 3, 2017	90.80	91.28	90.63	91.06
440	NASDAQ	KHC	Fri, Mar 31, 2017	90.88	91.19	90.57	90.81
439	NASDAQ	KHC	Thu, Mar 30, 2017	91.43	91.67	91.04	91.10
438	NASDAQ	KHC	Wed, Mar 29, 2017	91.20	91.60	91.06	91.49
437	NASDAQ	KHC	Tue, Mar 28, 2017	90.78	91.67	90.78	91.41
436	NASDAQ	KHC	Mon, Mar 27, 2017	91.50	91.59	91.09	91.25
435	NASDAQ	KHC	Fri, Mar 24, 2017	92.24	92.40	91.32	91.68
434	NASDAQ	KHC	Thu, Mar 23, 2017	92.05	92.78	91.90	92.01
433	NASDAQ	KHC	Wed, Mar 22, 2017	92.25	92.75	92.04	92.29
432	NASDAQ	KHC	Tue, Mar 21, 2017	92.31	92.78	91.59	91.90
431	NASDAQ	KHC	Mon, Mar 20, 2017	92.03	92.95	91.89	92.36
430	NASDAQ	KHC	Fri, Mar 17, 2017	93.60	93.67	91.82	91.98
429	NASDAQ	KHC	Thu, Mar 16, 2017	92.74	93.27	92.16	92.77
428	NASDAQ	KHC	Wed, Mar 15, 2017	91.59	92.14	91.09	91.84
427	NASDAQ	KHC	Tue, Mar 14, 2017	91.16	91.35	90.67	91.06
426	NASDAQ	KHC	Mon, Mar 13, 2017	91.37	91.50	91.02	91.18
425	NASDAQ	KHC	Fri, Mar 10, 2017	92.08	92.09	91.26	91.51
424	NASDAQ	KHC	Thu, Mar 9, 2017	90.77	91.59	90.62	91.53
423	NASDAQ	KHC	Wed, Mar 8, 2017	90.67	91.17	90.44	90.90
422	NASDAQ	KHC	Tue, Mar 7, 2017	90.81	91.44	90.72	90.80
421	NASDAQ	KHC	Mon, Mar 6, 2017	91.02	91.51	90.79	91.16
420	NASDAQ	KHC	Fri, Mar 3, 2017	91.25	91.50	90.81	91.50
419	NASDAQ	KHC	Thu, Mar 2, 2017	91.50	91.69	90.78	91.28
418	NASDAQ	KHC	Wed, Mar 1, 2017	91.77	91.91	90.65	91.43
417	NASDAQ	KHC	Tue, Feb 28, 2017	90.68	91.98	90.35	91.51
416	NASDAQ	KHC	Mon, Feb 27, 2017	92.60	92.87	90.33	90.61
415	NASDAQ	KHC	Fri, Feb 24, 2017	93.51	93.80	92.57	93.08
414	NASDAQ	KHC	Thu, Feb 23, 2017	93.29	93.62	92.35	92.94
413	NASDAQ	KHC	Wed, Feb 22, 2017	94.85	95.00	92.99	93.36
412	NASDAQ	KHC	Tue, Feb 21, 2017	91.82	95.48	91.35	94.87
411	NASDAQ	KHC	Fri, Feb 17, 2017	92.00	97.77	91.85	96.65
410	NASDAQ	KHC	Thu, Feb 16, 2017	89.10	89.84	86.35	87.28
409	NASDAQ	KHC	Wed, Feb 15, 2017	91.13	91.30	90.26	91.10
408	NASDAQ	KHC	Tue, Feb 14, 2017	90.57	91.06	90.10	90.81
407	NASDAQ	KHC	Mon, Feb 13, 2017	90.31	90.60	89.70	90.58
406	NASDAQ	KHC	Fri, Feb 10, 2017	89.60	90.54	89.34	90.20
405	NASDAQ	KHC	Thu, Feb 9, 2017	89.27	90.39	89.04	89.78
404	NASDAQ	KHC	Wed, Feb 8, 2017	88.81	89.31	88.79	89.19
403	NASDAQ	KHC	Tue, Feb 7, 2017	88.71	89.02	88.50	88.81
402	NASDAQ	KHC	Mon, Feb 6, 2017	89.30	89.40	88.64	88.70
401	NASDAQ	KHC	Fri, Feb 3, 2017	89.21	89.35	88.64	89.27
400	NASDAQ	KHC	Thu, Feb 2, 2017	88.51	89.10	88.32	88.61
399	NASDAQ	KHC	Wed, Feb 1, 2017	88.89	89.34	88.31	88.41
398	NASDAQ	KHC	Tue, Jan 31, 2017	88.90	89.56	88.84	89.29
397	NASDAQ	KHC	Mon, Jan 30, 2017	89.09	89.50	88.63	89.08
396	NASDAQ	KHC	Fri, Jan 27, 2017	88.96	89.77	88.78	89.43
395	NASDAQ	KHC	Thu, Jan 26, 2017	89.49	89.90	88.72	89.41
394	NASDAQ	KHC	Wed, Jan 25, 2017	88.93	89.27	88.41	88.84
393	NASDAQ	KHC	Tue, Jan 24, 2017	88.91	89.19	88.32	88.69
392	NASDAQ	KHC	Mon, Jan 23, 2017	88.66	88.95	88.20	88.80
391	NASDAQ	KHC	Fri, Jan 20, 2017	88.35	89.00	88.01	88.95
390	NASDAQ	KHC	Thu, Jan 19, 2017	88.18	88.43	87.55	87.85
389	NASDAQ	KHC	Wed, Jan 18, 2017	87.80	88.59	87.80	88.35
388	NASDAQ	KHC	Tue, Jan 17, 2017	86.71	87.98	86.71	87.92
387	NASDAQ	KHC	Fri, Jan 13, 2017	87.42	87.43	86.58	87.03
386	NASDAQ	KHC	Thu, Jan 12, 2017	86.83	87.77	86.50	87.42
385	NASDAQ	KHC	Wed, Jan 11, 2017	86.12	87.04	86.04	86.76
384	NASDAQ	KHC	Tue, Jan 10, 2017	85.85	86.30	85.41	85.91
383	NASDAQ	KHC	Mon, Jan 9, 2017	86.25	86.48	85.59	86.07
382	NASDAQ	KHC	Fri, Jan 6, 2017	86.53	86.63	85.83	86.31
381	NASDAQ	KHC	Thu, Jan 5, 2017	86.90	87.30	86.08	86.53
380	NASDAQ	KHC	Wed, Jan 4, 2017	87.52	87.97	86.90	87.03
379	NASDAQ	KHC	Tue, Jan 3, 2017	87.85	87.97	86.40	87.53
378	NASDAQ	KHC	Fri, Dec 30, 2016	88.02	88.16	87.07	87.32
377	NASDAQ	KHC	Thu, Dec 29, 2016	87.30	88.15	87.30	87.93
376	NASDAQ	KHC	Wed, Dec 28, 2016	87.50	87.77	87.03	87.31
375	NASDAQ	KHC	Tue, Dec 27, 2016	87.66	88.08	87.30	87.58
374	NASDAQ	KHC	Fri, Dec 23, 2016	87.10	87.62	86.96	87.57
373	NASDAQ	KHC	Thu, Dec 22, 2016	86.45	87.29	86.30	87.28
372	NASDAQ	KHC	Wed, Dec 21, 2016	85.93	86.99	85.80	86.61
371	NASDAQ	KHC	Tue, Dec 20, 2016	86.28	86.60	85.33	85.98
370	NASDAQ	KHC	Mon, Dec 19, 2016	86.35	86.89	85.72	86.60
369	NASDAQ	KHC	Fri, Dec 16, 2016	85.88	86.56	84.86	86.46
368	NASDAQ	KHC	Thu, Dec 15, 2016	85.13	86.06	84.13	85.37
367	NASDAQ	KHC	Wed, Dec 14, 2016	84.98	85.40	83.72	84.36
366	NASDAQ	KHC	Tue, Dec 13, 2016	84.60	85.60	84.03	84.94
365	NASDAQ	KHC	Mon, Dec 12, 2016	83.60	84.83	83.29	84.20
364	NASDAQ	KHC	Fri, Dec 9, 2016	82.55	83.79	82.07	83.78
363	NASDAQ	KHC	Thu, Dec 8, 2016	82.59	82.79	81.86	82.31
362	NASDAQ	KHC	Wed, Dec 7, 2016	80.44	83.21	80.27	82.95
361	NASDAQ	KHC	Tue, Dec 6, 2016	80.61	80.88	79.69	79.96
360	NASDAQ	KHC	Mon, Dec 5, 2016	80.91	81.15	80.12	80.28
359	NASDAQ	KHC	Fri, Dec 2, 2016	80.74	81.52	80.35	80.91
358	NASDAQ	KHC	Thu, Dec 1, 2016	81.51	81.78	79.93	80.49
357	NASDAQ	KHC	Wed, Nov 30, 2016	83.10	83.51	81.65	81.65
356	NASDAQ	KHC	Tue, Nov 29, 2016	83.40	84.50	83.13	84.00
355	NASDAQ	KHC	Mon, Nov 28, 2016	82.95	83.67	82.36	83.22
354	NASDAQ	KHC	Fri, Nov 25, 2016	82.63	83.29	82.63	82.95
353	NASDAQ	KHC	Wed, Nov 23, 2016	83.80	84.31	81.73	82.44
352	NASDAQ	KHC	Tue, Nov 22, 2016	83.86	84.47	83.70	84.09
351	NASDAQ	KHC	Mon, Nov 21, 2016	82.53	83.82	82.21	83.64
350	NASDAQ	KHC	Fri, Nov 18, 2016	82.70	82.93	82.02	82.53
349	NASDAQ	KHC	Thu, Nov 17, 2016	82.31	82.84	81.50	82.84
348	NASDAQ	KHC	Wed, Nov 16, 2016	81.38	82.75	81.29	82.40
347	NASDAQ	KHC	Tue, Nov 15, 2016	80.57	81.72	80.22	81.14
346	NASDAQ	KHC	Mon, Nov 14, 2016	81.01	81.63	79.92	80.08
345	NASDAQ	KHC	Fri, Nov 11, 2016	81.00	81.74	80.16	81.21
344	NASDAQ	KHC	Thu, Nov 10, 2016	85.03	85.53	80.56	81.42
343	NASDAQ	KHC	Wed, Nov 9, 2016	86.18	86.97	84.18	84.94
342	NASDAQ	KHC	Tue, Nov 8, 2016	86.23	88.84	86.07	88.34
341	NASDAQ	KHC	Mon, Nov 7, 2016	85.32	86.09	84.30	86.03
340	NASDAQ	KHC	Fri, Nov 4, 2016	82.03	85.24	81.00	84.05
339	NASDAQ	KHC	Thu, Nov 3, 2016	88.12	88.37	86.13	86.25
338	NASDAQ	KHC	Wed, Nov 2, 2016	88.63	88.69	87.98	88.15
337	NASDAQ	KHC	Tue, Nov 1, 2016	89.00	89.18	88.11	88.37
336	NASDAQ	KHC	Mon, Oct 31, 2016	88.44	89.16	88.31	88.95
335	NASDAQ	KHC	Fri, Oct 28, 2016	87.48	88.67	87.48	88.08
334	NASDAQ	KHC	Thu, Oct 27, 2016	88.17	88.37	87.18	87.69
333	NASDAQ	KHC	Wed, Oct 26, 2016	88.51	88.70	87.91	88.08
332	NASDAQ	KHC	Tue, Oct 25, 2016	89.23	89.68	88.17	88.36
331	NASDAQ	KHC	Mon, Oct 24, 2016	88.61	89.22	88.51	88.91
330	NASDAQ	KHC	Fri, Oct 21, 2016	87.65	88.18	86.98	87.92
329	NASDAQ	KHC	Thu, Oct 20, 2016	87.22	88.76	87.22	87.96
328	NASDAQ	KHC	Wed, Oct 19, 2016	88.93	88.95	87.55	88.08
327	NASDAQ	KHC	Tue, Oct 18, 2016	90.09	90.15	88.90	88.93
326	NASDAQ	KHC	Mon, Oct 17, 2016	88.72	89.00	88.03	88.83
325	NASDAQ	KHC	Fri, Oct 14, 2016	87.34	88.70	87.06	88.53
324	NASDAQ	KHC	Thu, Oct 13, 2016	86.79	87.32	86.50	87.05
323	NASDAQ	KHC	Wed, Oct 12, 2016	88.46	88.46	87.00	87.14
322	NASDAQ	KHC	Tue, Oct 11, 2016	88.24	88.50	87.06	87.24
321	NASDAQ	KHC	Mon, Oct 10, 2016	87.44	88.67	87.44	88.50
320	NASDAQ	KHC	Fri, Oct 7, 2016	87.76	87.76	86.70	87.40
319	NASDAQ	KHC	Thu, Oct 6, 2016	87.03	87.66	86.78	87.49
318	NASDAQ	KHC	Wed, Oct 5, 2016	88.32	88.32	87.34	87.38
317	NASDAQ	KHC	Tue, Oct 4, 2016	89.29	89.29	87.69	88.02
316	NASDAQ	KHC	Mon, Oct 3, 2016	89.25	89.46	88.75	89.08
315	NASDAQ	KHC	Fri, Sep 30, 2016	89.00	89.91	88.85	89.51
314	NASDAQ	KHC	Thu, Sep 29, 2016	89.23	89.43	88.41	88.57
313	NASDAQ	KHC	Wed, Sep 28, 2016	89.58	89.62	88.81	89.55
312	NASDAQ	KHC	Tue, Sep 27, 2016	88.76	89.49	88.52	89.23
311	NASDAQ	KHC	Mon, Sep 26, 2016	88.78	88.98	88.06	88.53
310	NASDAQ	KHC	Fri, Sep 23, 2016	89.19	89.50	88.67	88.83
309	NASDAQ	KHC	Thu, Sep 22, 2016	88.63	89.16	88.34	89.05
308	NASDAQ	KHC	Wed, Sep 21, 2016	87.26	88.16	86.76	87.91
307	NASDAQ	KHC	Tue, Sep 20, 2016	87.48	87.72	87.10	87.12
306	NASDAQ	KHC	Mon, Sep 19, 2016	88.88	89.00	86.90	86.97
305	NASDAQ	KHC	Fri, Sep 16, 2016	88.83	89.13	87.65	88.94
304	NASDAQ	KHC	Thu, Sep 15, 2016	87.36	89.26	87.32	89.17
303	NASDAQ	KHC	Wed, Sep 14, 2016	88.13	88.82	87.38	87.68
302	NASDAQ	KHC	Tue, Sep 13, 2016	89.27	89.27	87.45	88.27
301	NASDAQ	KHC	Mon, Sep 12, 2016	85.58	88.70	85.35	88.56
300	NASDAQ	KHC	Fri, Sep 9, 2016	88.24	88.37	85.95	85.97
299	NASDAQ	KHC	Thu, Sep 8, 2016	89.70	89.79	88.71	89.19
298	NASDAQ	KHC	Wed, Sep 7, 2016	89.23	89.81	88.96	89.79
297	NASDAQ	KHC	Tue, Sep 6, 2016	89.69	90.18	89.13	89.74
296	NASDAQ	KHC	Fri, Sep 2, 2016	89.90	90.54	89.11	89.61
295	NASDAQ	KHC	Thu, Sep 1, 2016	89.57	89.71	88.54	89.48
294	NASDAQ	KHC	Wed, Aug 31, 2016	88.11	89.82	88.11	89.49
293	NASDAQ	KHC	Tue, Aug 30, 2016	88.63	88.83	87.77	87.97
292	NASDAQ	KHC	Mon, Aug 29, 2016	88.35	88.81	88.13	88.57
291	NASDAQ	KHC	Fri, Aug 26, 2016	89.04	89.45	87.92	88.17
290	NASDAQ	KHC	Thu, Aug 25, 2016	88.99	89.94	88.69	88.90
289	NASDAQ	KHC	Wed, Aug 24, 2016	88.84	88.99	88.03	88.95
288	NASDAQ	KHC	Tue, Aug 23, 2016	90.25	90.48	89.35	89.47
287	NASDAQ	KHC	Mon, Aug 22, 2016	89.88	90.39	89.52	89.97
286	NASDAQ	KHC	Fri, Aug 19, 2016	89.60	90.20	89.35	89.92
285	NASDAQ	KHC	Thu, Aug 18, 2016	89.30	89.86	89.10	89.76
284	NASDAQ	KHC	Wed, Aug 17, 2016	89.05	89.47	88.24	89.41
283	NASDAQ	KHC	Tue, Aug 16, 2016	89.03	89.17	88.26	88.96
282	NASDAQ	KHC	Mon, Aug 15, 2016	89.71	89.89	88.85	89.08
281	NASDAQ	KHC	Fri, Aug 12, 2016	89.23	90.47	89.23	89.56
280	NASDAQ	KHC	Thu, Aug 11, 2016	89.71	90.43	89.29	89.44
279	NASDAQ	KHC	Wed, Aug 10, 2016	89.77	89.95	88.97	89.35
278	NASDAQ	KHC	Tue, Aug 9, 2016	88.93	89.99	88.74	89.78
277	NASDAQ	KHC	Mon, Aug 8, 2016	88.71	88.79	87.59	88.75
276	NASDAQ	KHC	Fri, Aug 5, 2016	89.85	90.49	88.50	88.79
275	NASDAQ	KHC	Thu, Aug 4, 2016	85.13	85.64	84.68	85.54
274	NASDAQ	KHC	Wed, Aug 3, 2016	85.31	85.48	84.25	84.90
273	NASDAQ	KHC	Tue, Aug 2, 2016	85.75	85.75	84.64	85.15
272	NASDAQ	KHC	Mon, Aug 1, 2016	86.30	86.58	85.52	85.97
271	NASDAQ	KHC	Fri, Jul 29, 2016	86.23	86.63	85.86	86.39
270	NASDAQ	KHC	Thu, Jul 28, 2016	85.68	86.21	85.24	85.96
269	NASDAQ	KHC	Wed, Jul 27, 2016	87.38	87.46	85.20	85.63
268	NASDAQ	KHC	Tue, Jul 26, 2016	88.54	88.79	87.04	87.06
267	NASDAQ	KHC	Mon, Jul 25, 2016	88.16	88.43	87.83	88.41
266	NASDAQ	KHC	Fri, Jul 22, 2016	88.02	88.49	87.82	88.16
265	NASDAQ	KHC	Thu, Jul 21, 2016	88.10	88.19	87.33	87.64
264	NASDAQ	KHC	Wed, Jul 20, 2016	88.87	88.95	87.94	88.17
263	NASDAQ	KHC	Tue, Jul 19, 2016	88.84	89.11	88.26	88.97
262	NASDAQ	KHC	Mon, Jul 18, 2016	89.08	89.30	88.54	89.10
261	NASDAQ	KHC	Fri, Jul 15, 2016	88.90	89.22	88.13	88.86
260	NASDAQ	KHC	Thu, Jul 14, 2016	89.14	89.25	87.86	88.34
259	NASDAQ	KHC	Wed, Jul 13, 2016	87.83	89.08	87.63	89.02
258	NASDAQ	KHC	Tue, Jul 12, 2016	89.49	89.72	87.63	87.80
257	NASDAQ	KHC	Mon, Jul 11, 2016	89.93	90.15	89.31	89.84
256	NASDAQ	KHC	Fri, Jul 8, 2016	89.93	90.26	89.13	89.85
255	NASDAQ	KHC	Thu, Jul 7, 2016	89.57	89.82	88.81	89.31
254	NASDAQ	KHC	Wed, Jul 6, 2016	88.65	89.77	88.25	89.74
253	NASDAQ	KHC	Tue, Jul 5, 2016	88.19	89.49	87.50	88.74
252	NASDAQ	KHC	Fri, Jul 1, 2016	88.58	89.40	88.15	88.24
251	NASDAQ	KHC	Thu, Jun 30, 2016	86.39	88.63	86.17	88.48
250	NASDAQ	KHC	Wed, Jun 29, 2016	85.03	86.33	84.70	86.10
249	NASDAQ	KHC	Tue, Jun 28, 2016	83.88	84.79	83.00	84.77
248	NASDAQ	KHC	Mon, Jun 27, 2016	83.23	83.85	82.50	83.63
247	NASDAQ	KHC	Fri, Jun 24, 2016	83.70	85.10	83.42	83.73
246	NASDAQ	KHC	Thu, Jun 23, 2016	85.94	86.39	85.43	86.37
245	NASDAQ	KHC	Wed, Jun 22, 2016	85.94	85.99	85.08	85.21
244	NASDAQ	KHC	Tue, Jun 21, 2016	85.54	86.44	85.49	85.69
243	NASDAQ	KHC	Mon, Jun 20, 2016	85.49	86.50	85.24	85.50
242	NASDAQ	KHC	Fri, Jun 17, 2016	85.34	85.37	84.02	84.82
241	NASDAQ	KHC	Thu, Jun 16, 2016	84.68	85.32	83.98	85.28
240	NASDAQ	KHC	Wed, Jun 15, 2016	85.00	85.39	84.36	84.84
239	NASDAQ	KHC	Tue, Jun 14, 2016	84.94	85.29	84.33	84.88
238	NASDAQ	KHC	Mon, Jun 13, 2016	85.27	85.75	84.65	84.95
237	NASDAQ	KHC	Fri, Jun 10, 2016	85.60	85.60	84.71	85.34
236	NASDAQ	KHC	Thu, Jun 9, 2016	84.92	85.73	84.78	85.62
235	NASDAQ	KHC	Wed, Jun 8, 2016	85.06	85.42	84.33	85.18
234	NASDAQ	KHC	Tue, Jun 7, 2016	85.17	85.68	84.62	84.75
233	NASDAQ	KHC	Mon, Jun 6, 2016	85.50	85.60	84.69	84.99
232	NASDAQ	KHC	Fri, Jun 3, 2016	85.00	85.42	84.70	85.30
231	NASDAQ	KHC	Thu, Jun 2, 2016	83.88	84.79	83.55	84.78
230	NASDAQ	KHC	Wed, Jun 1, 2016	83.09	83.99	83.00	83.95
229	NASDAQ	KHC	Tue, May 31, 2016	84.16	84.44	82.67	83.19
228	NASDAQ	KHC	Fri, May 27, 2016	83.66	84.26	83.50	84.10
227	NASDAQ	KHC	Thu, May 26, 2016	84.02	84.82	83.76	83.81
226	NASDAQ	KHC	Wed, May 25, 2016	83.56	84.78	83.13	84.27
225	NASDAQ	KHC	Tue, May 24, 2016	83.13	84.38	82.70	84.22
224	NASDAQ	KHC	Mon, May 23, 2016	82.51	83.25	82.42	82.81
223	NASDAQ	KHC	Fri, May 20, 2016	82.40	82.86	81.82	82.42
222	NASDAQ	KHC	Thu, May 19, 2016	80.85	83.02	80.61	83.00
221	NASDAQ	KHC	Wed, May 18, 2016	81.95	82.28	80.46	81.18
220	NASDAQ	KHC	Tue, May 17, 2016	85.69	86.06	81.77	82.16
219	NASDAQ	KHC	Mon, May 16, 2016	85.33	86.24	85.04	85.87
218	NASDAQ	KHC	Fri, May 13, 2016	86.03	86.45	84.72	85.13
217	NASDAQ	KHC	Thu, May 12, 2016	85.48	86.66	85.15	86.34
216	NASDAQ	KHC	Wed, May 11, 2016	85.97	86.54	85.19	85.20
215	NASDAQ	KHC	Tue, May 10, 2016	84.44	86.20	84.23	86.14
214	NASDAQ	KHC	Mon, May 9, 2016	84.00	84.79	83.64	84.26
213	NASDAQ	KHC	Fri, May 6, 2016	82.83	84.04	81.94	84.00
212	NASDAQ	KHC	Thu, May 5, 2016	82.96	84.17	82.50	82.97
211	NASDAQ	KHC	Wed, May 4, 2016	78.48	80.30	78.29	79.98
210	NASDAQ	KHC	Tue, May 3, 2016	79.02	79.29	78.22	78.68
209	NASDAQ	KHC	Mon, May 2, 2016	78.07	80.25	78.00	79.52
208	NASDAQ	KHC	Fri, Apr 29, 2016	77.61	78.29	77.13	78.07
207	NASDAQ	KHC	Thu, Apr 28, 2016	78.55	79.23	78.09	78.36
206	NASDAQ	KHC	Wed, Apr 27, 2016	79.22	79.50	77.99	79.10
205	NASDAQ	KHC	Tue, Apr 26, 2016	78.71	79.55	78.51	78.70
204	NASDAQ	KHC	Mon, Apr 25, 2016	77.88	78.84	77.54	78.73
203	NASDAQ	KHC	Fri, Apr 22, 2016	76.70	78.15	76.70	78.10
202	NASDAQ	KHC	Thu, Apr 21, 2016	77.79	77.92	76.64	76.74
201	NASDAQ	KHC	Wed, Apr 20, 2016	78.34	78.68	77.50	77.92
200	NASDAQ	KHC	Tue, Apr 19, 2016	78.34	78.88	77.86	78.30
199	NASDAQ	KHC	Mon, Apr 18, 2016	77.92	78.36	77.27	78.34
198	NASDAQ	KHC	Fri, Apr 15, 2016	77.56	78.29	77.13	78.05
197	NASDAQ	KHC	Thu, Apr 14, 2016	77.40	77.82	76.89	77.17
196	NASDAQ	KHC	Wed, Apr 13, 2016	78.68	78.73	77.09	77.40
195	NASDAQ	KHC	Tue, Apr 12, 2016	78.00	78.63	77.54	78.33
194	NASDAQ	KHC	Mon, Apr 11, 2016	78.73	79.00	77.85	77.91
193	NASDAQ	KHC	Fri, Apr 8, 2016	77.97	78.60	77.54	78.47
192	NASDAQ	KHC	Thu, Apr 7, 2016	78.02	78.29	77.03	77.50
191	NASDAQ	KHC	Wed, Apr 6, 2016	78.42	78.42	77.50	78.36
190	NASDAQ	KHC	Tue, Apr 5, 2016	78.85	78.85	78.85	78.01
189	NASDAQ	KHC	Mon, Apr 4, 2016	78.97	79.09	78.38	78.85
188	NASDAQ	KHC	Fri, Apr 1, 2016	78.53	79.16	78.12	79.08
187	NASDAQ	KHC	Thu, Mar 31, 2016	78.95	78.95	78.28	78.90
186	NASDAQ	KHC	Wed, Mar 30, 2016	78.92	79.05	78.27	78.90
185	NASDAQ	KHC	Tue, Mar 29, 2016	77.58	78.81	77.03	77.76
184	NASDAQ	KHC	Mon, Mar 28, 2016	76.51	76.51	76.51	76.51
183	NASDAQ	KHC	Thu, Mar 24, 2016	76.81	76.81	76.50	76.46
182	NASDAQ	KHC	Wed, Mar 23, 2016	76.57	77.06	76.21	76.81
181	NASDAQ	KHC	Tue, Mar 22, 2016	76.99	77.02	76.03	76.44
180	NASDAQ	KHC	Mon, Mar 21, 2016	76.97	77.50	76.17	76.59
179	NASDAQ	KHC	Fri, Mar 18, 2016	78.01	78.20	78.01	77.31
178	NASDAQ	KHC	Thu, Mar 17, 2016	77.58	78.10	76.74	78.01
177	NASDAQ	KHC	Wed, Mar 16, 2016	77.98	78.11	76.95	78.03
176	NASDAQ	KHC	Tue, Mar 15, 2016	77.57	77.57	77.57	77.78
175	NASDAQ	KHC	Mon, Mar 14, 2016	76.88	77.77	76.10	77.57
174	NASDAQ	KHC	Fri, Mar 11, 2016	77.26	77.35	76.41	76.95
173	NASDAQ	KHC	Thu, Mar 10, 2016	76.63	76.63	76.63	76.22
172	NASDAQ	KHC	Wed, Mar 9, 2016	76.29	76.29	76.29	76.63
171	NASDAQ	KHC	Tue, Mar 8, 2016	76.01	77.15	75.94	76.00
170	NASDAQ	KHC	Mon, Mar 7, 2016	77.01	77.39	76.14	76.50
169	NASDAQ	KHC	Fri, Mar 4, 2016	77.37	77.37	77.37	77.20
168	NASDAQ	KHC	Thu, Mar 3, 2016	77.49	77.49	77.49	77.37
167	NASDAQ	KHC	Wed, Mar 2, 2016	77.66	77.66	77.66	77.49
166	NASDAQ	KHC	Tue, Mar 1, 2016	77.02	77.02	77.02	77.66
165	NASDAQ	KHC	Mon, Feb 29, 2016	77.28	78.00	76.93	77.84
164	NASDAQ	KHC	Fri, Feb 26, 2016	78.80	78.90	76.65	77.84
163	NASDAQ	KHC	Thu, Feb 25, 2016	73.41	74.98	73.33	74.96
162	NASDAQ	KHC	Wed, Feb 24, 2016	72.33	73.33	71.83	72.99
161	NASDAQ	KHC	Tue, Feb 23, 2016	73.10	73.49	72.56	72.82
160	NASDAQ	KHC	Mon, Feb 22, 2016	74.39	74.39	72.21	73.33
159	NASDAQ	KHC	Fri, Feb 19, 2016	72.90	73.69	72.83	73.52
158	NASDAQ	KHC	Thu, Feb 18, 2016	74.08	74.29	73.34	73.45
157	NASDAQ	KHC	Wed, Feb 17, 2016	73.00	74.39	72.50	74.24
156	NASDAQ	KHC	Tue, Feb 16, 2016	72.90	73.06	71.92	72.31
155	NASDAQ	KHC	Fri, Feb 12, 2016	72.20	72.45	71.02	71.92
154	NASDAQ	KHC	Thu, Feb 11, 2016	70.90	71.96	70.17	71.44
153	NASDAQ	KHC	Wed, Feb 10, 2016	72.07	73.30	71.71	72.11
152	NASDAQ	KHC	Tue, Feb 9, 2016	70.60	71.96	70.01	71.51
151	NASDAQ	KHC	Mon, Feb 8, 2016	72.09	72.20	70.18	71.22
150	NASDAQ	KHC	Fri, Feb 5, 2016	74.28	74.56	72.14	72.78
149	NASDAQ	KHC	Thu, Feb 4, 2016	75.04	75.20	72.92	74.15
148	NASDAQ	KHC	Wed, Feb 3, 2016	76.37	76.37	73.83	74.89
147	NASDAQ	KHC	Tue, Feb 2, 2016	75.97	76.80	75.72	75.97
146	NASDAQ	KHC	Mon, Feb 1, 2016	77.37	77.48	75.67	77.01
145	NASDAQ	KHC	Fri, Jan 29, 2016	76.90	78.22	76.40	78.06
144	NASDAQ	KHC	Thu, Jan 28, 2016	76.27	76.99	75.48	76.16
143	NASDAQ	KHC	Wed, Jan 27, 2016	75.87	77.15	75.15	75.97
142	NASDAQ	KHC	Tue, Jan 26, 2016	73.37	76.00	73.37	75.98
141	NASDAQ	KHC	Mon, Jan 25, 2016	73.70	74.67	73.34	74.03
140	NASDAQ	KHC	Fri, Jan 22, 2016	73.60	74.50	72.51	74.39
139	NASDAQ	KHC	Thu, Jan 21, 2016	72.00	73.33	71.33	73.05
138	NASDAQ	KHC	Wed, Jan 20, 2016	69.28	71.58	68.74	71.17
137	NASDAQ	KHC	Tue, Jan 19, 2016	70.01	70.52	69.55	70.17
136	NASDAQ	KHC	Fri, Jan 15, 2016	68.90	70.15	68.18	69.20
135	NASDAQ	KHC	Thu, Jan 14, 2016	70.96	71.53	70.30	70.74
134	NASDAQ	KHC	Wed, Jan 13, 2016	73.19	73.44	70.64	70.81
133	NASDAQ	KHC	Tue, Jan 12, 2016	72.85	73.35	72.13	73.23
132	NASDAQ	KHC	Mon, Jan 11, 2016	71.35	72.53	70.77	72.27
131	NASDAQ	KHC	Fri, Jan 8, 2016	72.19	72.47	71.10	71.18
130	NASDAQ	KHC	Thu, Jan 7, 2016	72.01	72.99	71.85	71.90
129	NASDAQ	KHC	Wed, Jan 6, 2016	72.20	73.68	72.03	73.53
128	NASDAQ	KHC	Tue, Jan 5, 2016	72.74	73.58	72.28	73.39
127	NASDAQ	KHC	Mon, Jan 4, 2016	71.38	72.85	71.35	72.70
126	NASDAQ	KHC	Thu, Dec 31, 2015	73.37	73.50	72.63	72.76
125	NASDAQ	KHC	Wed, Dec 30, 2015	74.65	74.96	73.71	73.75
124	NASDAQ	KHC	Tue, Dec 29, 2015	73.65	74.86	73.40	74.69
123	NASDAQ	KHC	Mon, Dec 28, 2015	73.71	73.78	72.89	73.42
122	NASDAQ	KHC	Thu, Dec 24, 2015	74.81	74.81	73.88	73.96
121	NASDAQ	KHC	Wed, Dec 23, 2015	73.30	74.78	72.99	74.51
120	NASDAQ	KHC	Tue, Dec 22, 2015	71.64	73.19	71.32	72.93
119	NASDAQ	KHC	Mon, Dec 21, 2015	70.52	71.66	70.37	71.38
118	NASDAQ	KHC	Fri, Dec 18, 2015	71.42	71.94	70.63	70.67
117	NASDAQ	KHC	Thu, Dec 17, 2015	72.95	73.30	71.90	71.92
116	NASDAQ	KHC	Wed, Dec 16, 2015	72.61	73.20	71.89	73.01
115	NASDAQ	KHC	Tue, Dec 15, 2015	71.73	72.75	71.65	72.01
114	NASDAQ	KHC	Mon, Dec 14, 2015	70.07	71.08	69.77	70.98
113	NASDAQ	KHC	Fri, Dec 11, 2015	70.09	70.69	69.39	69.69
112	NASDAQ	KHC	Thu, Dec 10, 2015	70.83	71.34	70.51	70.84
111	NASDAQ	KHC	Wed, Dec 9, 2015	71.16	72.17	70.50	70.90
110	NASDAQ	KHC	Tue, Dec 8, 2015	71.00	71.65	70.59	71.53
109	NASDAQ	KHC	Mon, Dec 7, 2015	71.92	72.20	70.85	71.43
108	NASDAQ	KHC	Fri, Dec 4, 2015	71.40	72.73	71.07	72.22
107	NASDAQ	KHC	Thu, Dec 3, 2015	73.30	73.68	71.09	71.46
106	NASDAQ	KHC	Wed, Dec 2, 2015	74.21	74.62	72.92	73.04
105	NASDAQ	KHC	Tue, Dec 1, 2015	74.23	75.00	73.80	74.47
104	NASDAQ	KHC	Mon, Nov 30, 2015	74.52	74.86	73.50	73.69
103	NASDAQ	KHC	Fri, Nov 27, 2015	74.57	75.00	74.22	74.61
102	NASDAQ	KHC	Wed, Nov 25, 2015	74.45	74.92	73.85	74.64
101	NASDAQ	KHC	Tue, Nov 24, 2015	73.73	74.51	73.68	74.47
100	NASDAQ	KHC	Mon, Nov 23, 2015	74.03	74.54	73.90	74.07
99	NASDAQ	KHC	Fri, Nov 20, 2015	74.17	75.57	73.40	73.65
98	NASDAQ	KHC	Thu, Nov 19, 2015	73.25	73.73	72.34	73.34
97	NASDAQ	KHC	Wed, Nov 18, 2015	71.84	73.04	71.17	72.59
96	NASDAQ	KHC	Tue, Nov 17, 2015	72.10	72.13	70.64	71.45
95	NASDAQ	KHC	Mon, Nov 16, 2015	71.02	72.11	70.94	71.66
94	NASDAQ	KHC	Fri, Nov 13, 2015	70.62	71.71	70.58	70.77
93	NASDAQ	KHC	Thu, Nov 12, 2015	71.18	71.38	70.25	70.90
92	NASDAQ	KHC	Wed, Nov 11, 2015	72.70	72.86	71.36	72.11
91	NASDAQ	KHC	Tue, Nov 10, 2015	71.75	72.22	71.15	72.08
90	NASDAQ	KHC	Mon, Nov 9, 2015	72.00	72.68	70.85	71.24
89	NASDAQ	KHC	Fri, Nov 6, 2015	73.75	74.50	71.58	72.01
88	NASDAQ	KHC	Thu, Nov 5, 2015	76.20	76.50	74.75	75.42
87	NASDAQ	KHC	Wed, Nov 4, 2015	76.32	76.67	75.24	75.82
86	NASDAQ	KHC	Tue, Nov 3, 2015	77.83	78.00	75.88	76.43
85	NASDAQ	KHC	Mon, Nov 2, 2015	78.43	78.93	77.72	78.27
84	NASDAQ	KHC	Fri, Oct 30, 2015	78.37	78.99	77.86	77.97
83	NASDAQ	KHC	Thu, Oct 29, 2015	78.84	79.00	77.85	78.65
82	NASDAQ	KHC	Wed, Oct 28, 2015	77.15	79.20	76.34	79.18
81	NASDAQ	KHC	Tue, Oct 27, 2015	76.21	77.48	76.21	77.17
80	NASDAQ	KHC	Mon, Oct 26, 2015	78.18	78.18	76.48	76.81
79	NASDAQ	KHC	Fri, Oct 23, 2015	79.15	79.89	77.43	77.98
78	NASDAQ	KHC	Thu, Oct 22, 2015	77.22	79.94	77.22	79.94
77	NASDAQ	KHC	Wed, Oct 21, 2015	77.00	77.74	76.63	77.05
76	NASDAQ	KHC	Tue, Oct 20, 2015	76.20	77.16	76.11	76.87
75	NASDAQ	KHC	Mon, Oct 19, 2015	76.89	77.20	76.29	76.80
74	NASDAQ	KHC	Fri, Oct 16, 2015	75.68	78.00	74.87	77.39
73	NASDAQ	KHC	Thu, Oct 15, 2015	74.15	75.22	73.92	75.22
72	NASDAQ	KHC	Wed, Oct 14, 2015	73.12	74.30	73.00	73.77
71	NASDAQ	KHC	Tue, Oct 13, 2015	73.61	73.93	73.18	73.38
70	NASDAQ	KHC	Mon, Oct 12, 2015	74.41	74.41	73.31	73.72
69	NASDAQ	KHC	Fri, Oct 9, 2015	74.41	75.22	73.99	74.39
68	NASDAQ	KHC	Thu, Oct 8, 2015	73.16	74.47	72.74	74.43
67	NASDAQ	KHC	Wed, Oct 7, 2015	72.74	73.74	72.48	73.15
66	NASDAQ	KHC	Tue, Oct 6, 2015	72.29	73.05	71.89	72.47
65	NASDAQ	KHC	Mon, Oct 5, 2015	72.00	73.25	71.35	72.24
64	NASDAQ	KHC	Fri, Oct 2, 2015	70.19	71.46	69.37	71.41
63	NASDAQ	KHC	Thu, Oct 1, 2015	71.27	71.97	69.77	70.83
62	NASDAQ	KHC	Wed, Sep 30, 2015	69.67	70.80	69.46	70.58
61	NASDAQ	KHC	Tue, Sep 29, 2015	70.16	70.98	68.65	69.20
60	NASDAQ	KHC	Mon, Sep 28, 2015	72.81	73.27	69.99	69.99
59	NASDAQ	KHC	Fri, Sep 25, 2015	73.80	73.85	72.78	73.35
58	NASDAQ	KHC	Thu, Sep 24, 2015	73.00	73.14	71.70	72.92
57	NASDAQ	KHC	Wed, Sep 23, 2015	74.17	74.60	73.26	73.31
56	NASDAQ	KHC	Tue, Sep 22, 2015	74.15	74.87	73.66	74.31
55	NASDAQ	KHC	Mon, Sep 21, 2015	75.69	76.19	74.96	75.20
54	NASDAQ	KHC	Fri, Sep 18, 2015	75.55	76.50	75.01	75.44
53	NASDAQ	KHC	Thu, Sep 17, 2015	76.58	77.76	76.00	76.43
52	NASDAQ	KHC	Wed, Sep 16, 2015	75.20	76.71	74.30	76.37
51	NASDAQ	KHC	Tue, Sep 15, 2015	74.94	75.52	73.76	75.39
50	NASDAQ	KHC	Mon, Sep 14, 2015	73.50	74.71	72.56	74.55
49	NASDAQ	KHC	Fri, Sep 11, 2015	72.25	73.93	71.60	73.76
48	NASDAQ	KHC	Thu, Sep 10, 2015	72.13	73.05	71.78	72.16
47	NASDAQ	KHC	Wed, Sep 9, 2015	74.45	74.50	71.98	72.17
46	NASDAQ	KHC	Tue, Sep 8, 2015	71.85	74.33	70.81	74.07
45	NASDAQ	KHC	Fri, Sep 4, 2015	71.14	71.69	70.13	70.57
44	NASDAQ	KHC	Thu, Sep 3, 2015	72.56	73.89	71.79	72.16
43	NASDAQ	KHC	Wed, Sep 2, 2015	70.84	72.07	70.31	72.07
42	NASDAQ	KHC	Tue, Sep 1, 2015	71.23	72.54	69.64	70.12
41	NASDAQ	KHC	Mon, Aug 31, 2015	74.21	74.43	72.57	72.66
40	NASDAQ	KHC	Fri, Aug 28, 2015	74.40	75.19	73.82	74.69
39	NASDAQ	KHC	Thu, Aug 27, 2015	73.17	75.25	73.12	75.18
38	NASDAQ	KHC	Wed, Aug 26, 2015	71.72	74.11	69.53	73.91
37	NASDAQ	KHC	Tue, Aug 25, 2015	71.54	72.40	70.00	70.21
36	NASDAQ	KHC	Mon, Aug 24, 2015	68.24	72.24	61.42	70.87
35	NASDAQ	KHC	Fri, Aug 21, 2015	73.31	74.25	72.26	72.27
34	NASDAQ	KHC	Thu, Aug 20, 2015	74.02	74.76	73.78	74.25
33	NASDAQ	KHC	Wed, Aug 19, 2015	75.00	75.29	73.92	74.78
32	NASDAQ	KHC	Tue, Aug 18, 2015	75.72	75.95	75.06	75.19
31	NASDAQ	KHC	Mon, Aug 17, 2015	75.86	76.41	75.51	75.80
30	NASDAQ	KHC	Fri, Aug 14, 2015	76.07	76.74	75.12	76.42
29	NASDAQ	KHC	Thu, Aug 13, 2015	77.01	77.07	75.80	75.99
28	NASDAQ	KHC	Wed, Aug 12, 2015	77.83	78.31	76.09	76.69
27	NASDAQ	KHC	Tue, Aug 11, 2015	77.63	80.48	77.07	77.97
26	NASDAQ	KHC	Mon, Aug 10, 2015	79.43	79.80	78.57	78.81
25	NASDAQ	KHC	Fri, Aug 7, 2015	79.14	79.38	77.29	78.46
24	NASDAQ	KHC	Thu, Aug 6, 2015	81.05	81.19	79.51	79.76
23	NASDAQ	KHC	Wed, Aug 5, 2015	80.01	81.00	79.85	80.48
22	NASDAQ	KHC	Tue, Aug 4, 2015	80.57	81.00	79.67	79.81
21	NASDAQ	KHC	Mon, Aug 3, 2015	80.00	81.03	79.91	80.37
20	NASDAQ	KHC	Fri, Jul 31, 2015	79.94	79.94	78.87	79.47
19	NASDAQ	KHC	Thu, Jul 30, 2015	78.21	79.69	77.60	79.21
18	NASDAQ	KHC	Wed, Jul 29, 2015	78.26	78.30	77.00	77.91
17	NASDAQ	KHC	Tue, Jul 28, 2015	78.44	78.65	77.50	78.32
16	NASDAQ	KHC	Mon, Jul 27, 2015	76.63	77.98	76.29	77.38
15	NASDAQ	KHC	Fri, Jul 24, 2015	76.92	77.43	75.95	76.41
14	NASDAQ	KHC	Thu, Jul 23, 2015	78.42	78.57	76.64	76.74
13	NASDAQ	KHC	Wed, Jul 22, 2015	80.83	80.90	78.58	78.64
12	NASDAQ	KHC	Tue, Jul 21, 2015	79.97	80.68	79.40	80.22
11	NASDAQ	KHC	Mon, Jul 20, 2015	79.95	81.20	79.13	80.11
10	NASDAQ	KHC	Fri, Jul 17, 2015	79.43	79.69	77.26	79.63
9	NASDAQ	KHC	Thu, Jul 16, 2015	76.97	78.84	76.95	78.75
8	NASDAQ	KHC	Wed, Jul 15, 2015	77.65	78.17	76.40	76.71
7	NASDAQ	KHC	Tue, Jul 14, 2015	79.45	79.50	77.65	78.00
6	NASDAQ	KHC	Mon, Jul 13, 2015	79.50	79.70	77.91	78.83
5	NASDAQ	KHC	Fri, Jul 10, 2015	75.05	77.80	75.00	77.31
4	NASDAQ	KHC	Thu, Jul 9, 2015	76.47	77.07	74.50	74.80
3	NASDAQ	KHC	Wed, Jul 8, 2015	74.30	75.50	74.04	75.40
2	NASDAQ	KHC	Tue, Jul 7, 2015	73.99	74.71	72.96	74.63
1	NASDAQ	KHC	Mon, Jul 6, 2015	71.00	74.29	71.00	72.96
#	Exchange	Symbol	Date	Open	High	Low	Close

The Kraft Heinz Co NASDAQ:KHC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024