Nauticus Robotics Inc NASDAQ:KITT Historical Prices

Below are the 641 trading days of historical prices for KITT.

# Exchange Symbol Date Open High Low Close
641 NASDAQ KITT Fri, Apr 19, 2024 0.22 0.23 0.21 0.22
640 NASDAQ KITT Thu, Apr 18, 2024 0.22 0.23 0.21 0.23
639 NASDAQ KITT Wed, Apr 17, 2024 0.20 0.23 0.20 0.22
638 NASDAQ KITT Tue, Apr 16, 2024 0.23 0.23 0.20 0.22
637 NASDAQ KITT Mon, Apr 15, 2024 0.22 0.23 0.22 0.23
636 NASDAQ KITT Fri, Apr 12, 2024 0.22 0.24 0.22 0.23
635 NASDAQ KITT Thu, Apr 11, 2024 0.22 0.25 0.22 0.22
634 NASDAQ KITT Wed, Apr 10, 2024 0.24 0.24 0.21 0.23
633 NASDAQ KITT Tue, Apr 9, 2024 0.26 0.27 0.25 0.26
632 NASDAQ KITT Mon, Apr 8, 2024 0.27 0.29 0.25 0.26
631 NASDAQ KITT Fri, Apr 5, 2024 0.28 0.28 0.26 0.27
630 NASDAQ KITT Thu, Apr 4, 2024 0.30 0.30 0.27 0.28
629 NASDAQ KITT Wed, Apr 3, 2024 0.29 0.32 0.28 0.29
628 NASDAQ KITT Tue, Apr 2, 2024 0.32 0.32 0.28 0.30
627 NASDAQ KITT Mon, Apr 1, 2024 0.33 0.33 0.27 0.29
626 NASDAQ KITT Thu, Mar 28, 2024 0.28 0.37 0.28 0.32
625 NASDAQ KITT Wed, Mar 27, 2024 0.27 0.29 0.27 0.28
624 NASDAQ KITT Tue, Mar 26, 2024 0.26 0.27 0.24 0.27
623 NASDAQ KITT Mon, Mar 25, 2024 0.26 0.26 0.23 0.26
622 NASDAQ KITT Fri, Mar 22, 2024 0.23 0.26 0.23 0.26
621 NASDAQ KITT Thu, Mar 21, 2024 0.23 0.25 0.23 0.24
620 NASDAQ KITT Wed, Mar 20, 2024 0.25 0.25 0.22 0.24
619 NASDAQ KITT Tue, Mar 19, 2024 0.24 0.27 0.23 0.25
618 NASDAQ KITT Mon, Mar 18, 2024 0.25 0.25 0.23 0.24
617 NASDAQ KITT Fri, Mar 15, 2024 0.24 0.26 0.23 0.24
616 NASDAQ KITT Thu, Mar 14, 2024 0.20 0.29 0.20 0.25
615 NASDAQ KITT Wed, Mar 13, 2024 0.18 0.21 0.18 0.20
614 NASDAQ KITT Tue, Mar 12, 2024 0.23 0.23 0.18 0.19
613 NASDAQ KITT Mon, Mar 11, 2024 0.24 0.25 0.23 0.24
612 NASDAQ KITT Fri, Mar 8, 2024 0.26 0.26 0.24 0.24
611 NASDAQ KITT Thu, Mar 7, 2024 0.28 0.28 0.25 0.26
610 NASDAQ KITT Wed, Mar 6, 2024 0.25 0.27 0.24 0.27
609 NASDAQ KITT Tue, Mar 5, 2024 0.26 0.28 0.24 0.25
608 NASDAQ KITT Mon, Mar 4, 2024 0.30 0.30 0.26 0.27
607 NASDAQ KITT Fri, Mar 1, 2024 0.26 0.30 0.25 0.29
606 NASDAQ KITT Thu, Feb 29, 2024 0.31 0.32 0.28 0.28
605 NASDAQ KITT Wed, Feb 28, 2024 0.43 0.44 0.33 0.35
604 NASDAQ KITT Tue, Feb 27, 2024 0.30 0.33 0.29 0.31
603 NASDAQ KITT Mon, Feb 26, 2024 0.28 0.30 0.27 0.30
602 NASDAQ KITT Fri, Feb 23, 2024 0.27 0.28 0.25 0.27
601 NASDAQ KITT Thu, Feb 22, 2024 0.30 0.31 0.27 0.28
600 NASDAQ KITT Wed, Feb 21, 2024 0.29 0.32 0.29 0.30
599 NASDAQ KITT Tue, Feb 20, 2024 0.30 0.30 0.28 0.30
598 NASDAQ KITT Fri, Feb 16, 2024 0.29 0.30 0.27 0.28
597 NASDAQ KITT Thu, Feb 15, 2024 0.30 0.31 0.29 0.29
596 NASDAQ KITT Wed, Feb 14, 2024 0.30 0.31 0.29 0.30
595 NASDAQ KITT Tue, Feb 13, 2024 0.30 0.30 0.28 0.28
594 NASDAQ KITT Mon, Feb 12, 2024 0.32 0.33 0.30 0.30
593 NASDAQ KITT Fri, Feb 9, 2024 0.34 0.35 0.32 0.32
592 NASDAQ KITT Thu, Feb 8, 2024 0.32 0.35 0.32 0.35
591 NASDAQ KITT Wed, Feb 7, 2024 0.32 0.34 0.32 0.33
590 NASDAQ KITT Tue, Feb 6, 2024 0.35 0.37 0.31 0.32
589 NASDAQ KITT Mon, Feb 5, 2024 0.42 0.42 0.34 0.35
588 NASDAQ KITT Fri, Feb 2, 2024 0.44 0.45 0.42 0.42
587 NASDAQ KITT Thu, Feb 1, 2024 0.44 0.44 0.42 0.43
586 NASDAQ KITT Wed, Jan 31, 2024 0.43 0.46 0.42 0.44
585 NASDAQ KITT Tue, Jan 30, 2024 0.43 0.47 0.42 0.46
584 NASDAQ KITT Mon, Jan 29, 2024 0.45 0.45 0.41 0.43
583 NASDAQ KITT Fri, Jan 26, 2024 0.47 0.48 0.44 0.45
582 NASDAQ KITT Thu, Jan 25, 2024 0.47 0.47 0.44 0.45
581 NASDAQ KITT Wed, Jan 24, 2024 0.44 0.47 0.43 0.47
580 NASDAQ KITT Tue, Jan 23, 2024 0.42 0.45 0.40 0.42
579 NASDAQ KITT Mon, Jan 22, 2024 0.39 0.43 0.35 0.40
578 NASDAQ KITT Fri, Jan 19, 2024 0.39 0.39 0.35 0.39
577 NASDAQ KITT Thu, Jan 18, 2024 0.39 0.40 0.36 0.38
576 NASDAQ KITT Wed, Jan 17, 2024 0.44 0.45 0.37 0.41
575 NASDAQ KITT Tue, Jan 16, 2024 0.50 0.52 0.43 0.46
574 NASDAQ KITT Fri, Jan 12, 2024 0.55 0.55 0.46 0.53
573 NASDAQ KITT Thu, Jan 11, 2024 0.52 0.56 0.48 0.53
572 NASDAQ KITT Wed, Jan 10, 2024 0.40 0.66 0.36 0.52
571 NASDAQ KITT Tue, Jan 9, 2024 0.36 0.37 0.28 0.29
570 NASDAQ KITT Mon, Jan 8, 2024 0.48 0.48 0.35 0.37
569 NASDAQ KITT Fri, Jan 5, 2024 0.54 0.54 0.48 0.49
568 NASDAQ KITT Thu, Jan 4, 2024 0.49 0.55 0.42 0.54
567 NASDAQ KITT Wed, Jan 3, 2024 0.59 0.61 0.48 0.50
566 NASDAQ KITT Tue, Jan 2, 2024 0.69 0.70 0.58 0.59
565 NASDAQ KITT Fri, Dec 29, 2023 0.72 0.74 0.59 0.68
564 NASDAQ KITT Thu, Dec 28, 2023 0.76 0.79 0.70 0.71
563 NASDAQ KITT Wed, Dec 27, 2023 0.72 0.76 0.71 0.75
562 NASDAQ KITT Tue, Dec 26, 2023 0.80 0.80 0.70 0.71
561 NASDAQ KITT Fri, Dec 22, 2023 0.74 0.76 0.73 0.74
560 NASDAQ KITT Thu, Dec 21, 2023 0.71 0.78 0.71 0.74
559 NASDAQ KITT Wed, Dec 20, 2023 0.75 0.76 0.71 0.71
558 NASDAQ KITT Tue, Dec 19, 2023 0.74 0.80 0.72 0.75
557 NASDAQ KITT Mon, Dec 18, 2023 0.70 0.80 0.70 0.74
556 NASDAQ KITT Fri, Dec 15, 2023 0.77 0.79 0.73 0.73
555 NASDAQ KITT Thu, Dec 14, 2023 0.75 0.81 0.74 0.76
554 NASDAQ KITT Wed, Dec 13, 2023 0.73 0.77 0.73 0.73
553 NASDAQ KITT Tue, Dec 12, 2023 0.80 0.82 0.72 0.76
552 NASDAQ KITT Mon, Dec 11, 2023 0.93 0.93 0.76 0.79
551 NASDAQ KITT Fri, Dec 8, 2023 1.00 1.00 0.91 0.93
550 NASDAQ KITT Thu, Dec 7, 2023 1.03 1.04 0.98 0.98
549 NASDAQ KITT Wed, Dec 6, 2023 1.08 1.10 0.96 0.98
548 NASDAQ KITT Tue, Dec 5, 2023 1.15 1.18 1.07 1.09
547 NASDAQ KITT Mon, Dec 4, 2023 1.25 1.27 1.11 1.15
546 NASDAQ KITT Fri, Dec 1, 2023 1.43 1.43 1.02 1.10
545 NASDAQ KITT Thu, Nov 30, 2023 1.46 1.47 1.32 1.35
544 NASDAQ KITT Wed, Nov 29, 2023 1.66 1.66 1.45 1.48
543 NASDAQ KITT Tue, Nov 28, 2023 1.61 1.68 1.60 1.63
542 NASDAQ KITT Mon, Nov 27, 2023 1.72 1.72 1.60 1.60
541 NASDAQ KITT Fri, Nov 24, 2023 1.67 1.72 1.66 1.67
540 NASDAQ KITT Wed, Nov 22, 2023 1.62 1.72 1.62 1.67
539 NASDAQ KITT Tue, Nov 21, 2023 1.67 1.69 1.63 1.65
538 NASDAQ KITT Mon, Nov 20, 2023 1.62 1.69 1.62 1.66
537 NASDAQ KITT Fri, Nov 17, 2023 1.62 1.69 1.62 1.62
536 NASDAQ KITT Thu, Nov 16, 2023 1.67 1.75 1.62 1.62
535 NASDAQ KITT Wed, Nov 15, 2023 1.73 1.82 1.66 1.66
534 NASDAQ KITT Tue, Nov 14, 2023 1.82 1.83 1.74 1.78
533 NASDAQ KITT Mon, Nov 13, 2023 1.82 1.82 1.72 1.79
532 NASDAQ KITT Fri, Nov 10, 2023 1.79 1.82 1.74 1.75
531 NASDAQ KITT Thu, Nov 9, 2023 1.79 1.83 1.74 1.80
530 NASDAQ KITT Wed, Nov 8, 2023 1.75 1.83 1.75 1.79
529 NASDAQ KITT Tue, Nov 7, 2023 1.79 1.90 1.78 1.78
528 NASDAQ KITT Mon, Nov 6, 2023 1.79 1.85 1.79 1.80
527 NASDAQ KITT Fri, Nov 3, 2023 1.85 1.87 1.80 1.80
526 NASDAQ KITT Thu, Nov 2, 2023 1.89 1.94 1.83 1.89
525 NASDAQ KITT Wed, Nov 1, 2023 1.81 1.90 1.81 1.90
524 NASDAQ KITT Tue, Oct 31, 2023 1.84 1.92 1.82 1.82
523 NASDAQ KITT Mon, Oct 30, 2023 1.85 1.91 1.83 1.90
522 NASDAQ KITT Fri, Oct 27, 2023 1.80 1.89 1.80 1.86
521 NASDAQ KITT Thu, Oct 26, 2023 1.75 1.82 1.75 1.81
520 NASDAQ KITT Wed, Oct 25, 2023 1.76 1.83 1.75 1.75
519 NASDAQ KITT Tue, Oct 24, 2023 1.81 1.85 1.76 1.83
518 NASDAQ KITT Mon, Oct 23, 2023 1.76 1.85 1.74 1.84
517 NASDAQ KITT Fri, Oct 20, 2023 1.76 1.84 1.76 1.80
516 NASDAQ KITT Thu, Oct 19, 2023 1.79 1.85 1.79 1.82
515 NASDAQ KITT Wed, Oct 18, 2023 1.78 1.84 1.78 1.82
514 NASDAQ KITT Tue, Oct 17, 2023 1.83 1.88 1.78 1.78
513 NASDAQ KITT Mon, Oct 16, 2023 1.80 1.89 1.80 1.87
512 NASDAQ KITT Fri, Oct 13, 2023 1.81 1.89 1.76 1.84
511 NASDAQ KITT Thu, Oct 12, 2023 1.78 1.91 1.78 1.82
510 NASDAQ KITT Wed, Oct 11, 2023 1.81 1.89 1.79 1.79
509 NASDAQ KITT Tue, Oct 10, 2023 1.95 1.95 1.83 1.90
508 NASDAQ KITT Mon, Oct 9, 2023 1.91 1.91 1.80 1.91
507 NASDAQ KITT Fri, Oct 6, 2023 1.91 1.91 1.87 1.89
506 NASDAQ KITT Thu, Oct 5, 2023 1.89 1.97 1.80 1.95
505 NASDAQ KITT Wed, Oct 4, 2023 1.79 1.89 1.76 1.89
504 NASDAQ KITT Tue, Oct 3, 2023 1.80 1.84 1.74 1.84
503 NASDAQ KITT Mon, Oct 2, 2023 1.78 1.79 1.72 1.79
502 NASDAQ KITT Fri, Sep 29, 2023 1.75 1.83 1.75 1.77
501 NASDAQ KITT Thu, Sep 28, 2023 1.79 1.81 1.75 1.76
500 NASDAQ KITT Wed, Sep 27, 2023 1.86 1.91 1.81 1.81
499 NASDAQ KITT Tue, Sep 26, 2023 1.87 1.92 1.87 1.90
498 NASDAQ KITT Mon, Sep 25, 2023 1.90 1.95 1.89 1.91
497 NASDAQ KITT Fri, Sep 22, 2023 1.95 1.97 1.91 1.91
496 NASDAQ KITT Thu, Sep 21, 2023 2.01 2.01 1.95 1.98
495 NASDAQ KITT Wed, Sep 20, 2023 1.97 2.01 1.92 1.99
494 NASDAQ KITT Tue, Sep 19, 2023 1.89 2.03 1.88 1.98
493 NASDAQ KITT Mon, Sep 18, 2023 1.90 1.95 1.90 1.93
492 NASDAQ KITT Fri, Sep 15, 2023 1.92 2.01 1.90 1.91
491 NASDAQ KITT Thu, Sep 14, 2023 2.26 2.32 1.85 2.00
490 NASDAQ KITT Wed, Sep 13, 2023 2.01 2.04 2.00 2.01
489 NASDAQ KITT Tue, Sep 12, 2023 2.03 2.10 1.94 2.00
488 NASDAQ KITT Mon, Sep 11, 2023 2.05 2.05 2.00 2.00
487 NASDAQ KITT Fri, Sep 8, 2023 2.14 2.15 2.02 2.02
486 NASDAQ KITT Thu, Sep 7, 2023 2.06 2.20 2.04 2.07
485 NASDAQ KITT Wed, Sep 6, 2023 2.16 2.16 2.04 2.08
484 NASDAQ KITT Tue, Sep 5, 2023 2.05 2.14 2.03 2.10
483 NASDAQ KITT Fri, Sep 1, 2023 2.00 2.05 1.98 2.00
482 NASDAQ KITT Thu, Aug 31, 2023 2.04 2.09 2.00 2.02
481 NASDAQ KITT Wed, Aug 30, 2023 2.05 2.12 2.00 2.02
480 NASDAQ KITT Tue, Aug 29, 2023 2.08 2.12 2.01 2.12
479 NASDAQ KITT Mon, Aug 28, 2023 2.00 2.08 1.96 2.05
478 NASDAQ KITT Fri, Aug 25, 2023 2.00 2.00 1.95 2.00
477 NASDAQ KITT Thu, Aug 24, 2023 1.96 2.03 1.95 1.95
476 NASDAQ KITT Wed, Aug 23, 2023 1.97 2.00 1.95 1.99
475 NASDAQ KITT Tue, Aug 22, 2023 1.93 2.02 1.93 2.01
474 NASDAQ KITT Mon, Aug 21, 2023 2.00 2.00 1.91 1.94
473 NASDAQ KITT Fri, Aug 18, 2023 1.93 2.03 1.90 2.00
472 NASDAQ KITT Thu, Aug 17, 2023 1.88 1.96 1.88 1.93
471 NASDAQ KITT Wed, Aug 16, 2023 1.88 1.92 1.86 1.92
470 NASDAQ KITT Tue, Aug 15, 2023 1.88 1.91 1.82 1.91
469 NASDAQ KITT Mon, Aug 14, 2023 1.95 1.96 1.88 1.91
468 NASDAQ KITT Fri, Aug 11, 2023 1.96 1.97 1.81 1.92
467 NASDAQ KITT Thu, Aug 10, 2023 2.03 2.03 1.80 1.81
466 NASDAQ KITT Wed, Aug 9, 2023 1.90 1.95 1.87 1.91
465 NASDAQ KITT Tue, Aug 8, 2023 1.89 1.91 1.87 1.90
464 NASDAQ KITT Mon, Aug 7, 2023 1.90 1.98 1.89 1.89
463 NASDAQ KITT Fri, Aug 4, 2023 1.96 1.98 1.91 1.93
462 NASDAQ KITT Thu, Aug 3, 2023 1.93 1.98 1.91 1.95
461 NASDAQ KITT Wed, Aug 2, 2023 1.98 2.04 1.92 1.95
460 NASDAQ KITT Tue, Aug 1, 2023 1.99 2.03 1.96 2.00
459 NASDAQ KITT Mon, Jul 31, 2023 2.06 2.06 1.98 2.00
458 NASDAQ KITT Fri, Jul 28, 2023 1.97 2.10 1.95 2.03
457 NASDAQ KITT Thu, Jul 27, 2023 1.97 1.99 1.94 1.94
456 NASDAQ KITT Wed, Jul 26, 2023 2.06 2.06 1.95 1.98
455 NASDAQ KITT Tue, Jul 25, 2023 2.10 2.10 1.98 1.99
454 NASDAQ KITT Mon, Jul 24, 2023 2.03 2.10 2.02 2.09
453 NASDAQ KITT Fri, Jul 21, 2023 1.96 2.06 1.96 2.05
452 NASDAQ KITT Thu, Jul 20, 2023 2.12 2.15 1.92 1.97
451 NASDAQ KITT Wed, Jul 19, 2023 2.16 2.16 2.09 2.15
450 NASDAQ KITT Tue, Jul 18, 2023 2.13 2.15 2.04 2.15
449 NASDAQ KITT Mon, Jul 17, 2023 2.10 2.19 2.07 2.13
448 NASDAQ KITT Fri, Jul 14, 2023 2.10 2.10 2.02 2.10
447 NASDAQ KITT Thu, Jul 13, 2023 2.01 2.12 2.01 2.07
446 NASDAQ KITT Wed, Jul 12, 2023 2.12 2.12 2.01 2.06
445 NASDAQ KITT Tue, Jul 11, 2023 2.20 2.20 2.08 2.13
444 NASDAQ KITT Mon, Jul 10, 2023 2.11 2.20 2.06 2.15
443 NASDAQ KITT Fri, Jul 7, 2023 2.11 2.18 2.04 2.05
442 NASDAQ KITT Thu, Jul 6, 2023 2.10 2.17 2.09 2.11
441 NASDAQ KITT Wed, Jul 5, 2023 2.23 2.23 2.08 2.14
440 NASDAQ KITT Mon, Jul 3, 2023 2.03 2.21 2.00 2.19
439 NASDAQ KITT Fri, Jun 30, 2023 2.11 2.14 2.00 2.07
438 NASDAQ KITT Thu, Jun 29, 2023 2.07 2.13 1.99 2.07
437 NASDAQ KITT Wed, Jun 28, 2023 2.00 2.07 1.95 2.04
436 NASDAQ KITT Tue, Jun 27, 2023 1.81 2.05 1.81 2.02
435 NASDAQ KITT Mon, Jun 26, 2023 2.09 2.10 1.68 1.82
434 NASDAQ KITT Fri, Jun 23, 2023 2.39 2.45 2.02 2.30
433 NASDAQ KITT Thu, Jun 22, 2023 2.05 2.08 1.97 1.98
432 NASDAQ KITT Wed, Jun 21, 2023 2.10 2.15 2.05 2.05
431 NASDAQ KITT Tue, Jun 20, 2023 2.44 2.49 2.06 2.10
430 NASDAQ KITT Fri, Jun 16, 2023 2.15 2.49 2.13 2.49
429 NASDAQ KITT Thu, Jun 15, 2023 2.25 2.25 2.10 2.18
428 NASDAQ KITT Wed, Jun 14, 2023 2.10 2.17 2.10 2.11
427 NASDAQ KITT Tue, Jun 13, 2023 1.99 2.25 1.99 2.15
426 NASDAQ KITT Mon, Jun 12, 2023 1.84 2.01 1.82 1.96
425 NASDAQ KITT Fri, Jun 9, 2023 2.00 2.05 1.88 1.89
424 NASDAQ KITT Thu, Jun 8, 2023 2.09 2.09 1.97 1.97
423 NASDAQ KITT Wed, Jun 7, 2023 2.04 2.05 1.93 1.99
422 NASDAQ KITT Tue, Jun 6, 2023 2.00 2.04 1.93 2.01
421 NASDAQ KITT Mon, Jun 5, 2023 2.00 2.10 1.92 1.92
420 NASDAQ KITT Fri, Jun 2, 2023 2.00 2.03 1.98 1.98
419 NASDAQ KITT Thu, Jun 1, 2023 2.05 2.05 1.92 2.00
418 NASDAQ KITT Wed, May 31, 2023 2.04 2.10 1.83 1.95
417 NASDAQ KITT Tue, May 30, 2023 1.80 2.15 1.78 2.00
416 NASDAQ KITT Fri, May 26, 2023 1.87 1.93 1.74 1.77
415 NASDAQ KITT Thu, May 25, 2023 1.88 1.90 1.70 1.72
414 NASDAQ KITT Wed, May 24, 2023 1.79 1.80 1.73 1.77
413 NASDAQ KITT Tue, May 23, 2023 1.99 2.00 1.74 1.80
412 NASDAQ KITT Mon, May 22, 2023 1.81 1.90 1.71 1.90
411 NASDAQ KITT Fri, May 19, 2023 1.86 1.90 1.70 1.73
410 NASDAQ KITT Thu, May 18, 2023 1.93 1.99 1.85 1.90
409 NASDAQ KITT Wed, May 17, 2023 2.09 2.09 1.91 1.99
408 NASDAQ KITT Tue, May 16, 2023 2.21 2.21 2.01 2.06
407 NASDAQ KITT Mon, May 15, 2023 2.22 2.33 2.15 2.18
406 NASDAQ KITT Fri, May 12, 2023 2.42 2.42 2.17 2.29
405 NASDAQ KITT Thu, May 11, 2023 2.39 2.55 2.31 2.31
404 NASDAQ KITT Wed, May 10, 2023 2.15 2.35 2.04 2.35
403 NASDAQ KITT Tue, May 9, 2023 2.11 2.22 2.06 2.07
402 NASDAQ KITT Mon, May 8, 2023 2.25 2.25 2.11 2.11
401 NASDAQ KITT Fri, May 5, 2023 2.38 2.38 2.23 2.28
400 NASDAQ KITT Thu, May 4, 2023 2.48 2.48 2.33 2.40
399 NASDAQ KITT Wed, May 3, 2023 2.38 2.45 2.35 2.35
398 NASDAQ KITT Tue, May 2, 2023 2.29 2.46 2.23 2.44
397 NASDAQ KITT Mon, May 1, 2023 2.29 2.36 2.29 2.32
396 NASDAQ KITT Fri, Apr 28, 2023 2.28 2.39 2.25 2.35
395 NASDAQ KITT Thu, Apr 27, 2023 2.34 2.36 2.28 2.30
394 NASDAQ KITT Wed, Apr 26, 2023 2.35 2.35 2.24 2.28
393 NASDAQ KITT Tue, Apr 25, 2023 2.40 2.43 2.31 2.37
392 NASDAQ KITT Mon, Apr 24, 2023 2.47 2.51 2.44 2.44
391 NASDAQ KITT Fri, Apr 21, 2023 2.63 2.66 2.47 2.54
390 NASDAQ KITT Thu, Apr 20, 2023 2.50 2.65 2.49 2.60
389 NASDAQ KITT Wed, Apr 19, 2023 2.47 2.57 2.42 2.42
388 NASDAQ KITT Tue, Apr 18, 2023 2.72 2.72 2.46 2.50
387 NASDAQ KITT Mon, Apr 17, 2023 2.43 2.71 2.36 2.67
386 NASDAQ KITT Fri, Apr 14, 2023 2.40 2.47 2.28 2.28
385 NASDAQ KITT Thu, Apr 13, 2023 2.65 2.69 2.45 2.46
384 NASDAQ KITT Wed, Apr 12, 2023 2.74 2.81 2.74 2.75
383 NASDAQ KITT Tue, Apr 11, 2023 2.68 2.72 2.65 2.72
382 NASDAQ KITT Mon, Apr 10, 2023 2.84 2.84 2.60 2.62
381 NASDAQ KITT Thu, Apr 6, 2023 2.95 2.95 2.88 2.91
380 NASDAQ KITT Wed, Apr 5, 2023 2.90 3.00 2.90 3.00
379 NASDAQ KITT Tue, Apr 4, 2023 2.95 3.11 2.91 2.92
378 NASDAQ KITT Mon, Apr 3, 2023 3.00 3.11 2.99 3.03
377 NASDAQ KITT Fri, Mar 31, 2023 2.99 3.00 2.91 2.98
376 NASDAQ KITT Thu, Mar 30, 2023 2.96 3.00 2.91 2.97
375 NASDAQ KITT Wed, Mar 29, 2023 2.96 3.12 2.91 2.96
374 NASDAQ KITT Tue, Mar 28, 2023 3.11 3.11 2.97 3.10
373 NASDAQ KITT Mon, Mar 27, 2023 3.05 3.12 3.01 3.05
372 NASDAQ KITT Fri, Mar 24, 2023 3.05 3.19 3.01 3.10
371 NASDAQ KITT Thu, Mar 23, 2023 3.22 3.22 3.02 3.05
370 NASDAQ KITT Wed, Mar 22, 2023 3.08 3.16 3.01 3.15
369 NASDAQ KITT Tue, Mar 21, 2023 2.95 3.18 2.95 3.00
368 NASDAQ KITT Mon, Mar 20, 2023 3.10 3.10 2.92 2.99
367 NASDAQ KITT Fri, Mar 17, 2023 2.90 3.12 2.86 3.03
366 NASDAQ KITT Thu, Mar 16, 2023 2.84 2.92 2.78 2.92
365 NASDAQ KITT Wed, Mar 15, 2023 2.65 2.90 2.55 2.75
364 NASDAQ KITT Tue, Mar 14, 2023 2.52 2.91 2.52 2.71
363 NASDAQ KITT Mon, Mar 13, 2023 2.89 2.94 2.70 2.72
362 NASDAQ KITT Fri, Mar 10, 2023 3.00 3.19 2.64 2.89
361 NASDAQ KITT Thu, Mar 9, 2023 3.29 3.35 3.00 3.00
360 NASDAQ KITT Wed, Mar 8, 2023 3.40 3.40 3.24 3.26
359 NASDAQ KITT Tue, Mar 7, 2023 3.26 3.59 3.26 3.32
358 NASDAQ KITT Mon, Mar 6, 2023 3.60 3.62 3.15 3.32
357 NASDAQ KITT Fri, Mar 3, 2023 3.50 3.67 3.41 3.56
356 NASDAQ KITT Thu, Mar 2, 2023 3.55 3.72 3.55 3.55
355 NASDAQ KITT Wed, Mar 1, 2023 3.78 3.80 3.55 3.57
354 NASDAQ KITT Tue, Feb 28, 2023 3.73 3.78 3.65 3.72
353 NASDAQ KITT Mon, Feb 27, 2023 3.70 3.83 3.70 3.76
352 NASDAQ KITT Fri, Feb 24, 2023 3.76 3.85 3.70 3.71
351 NASDAQ KITT Thu, Feb 23, 2023 3.70 3.83 3.70 3.71
350 NASDAQ KITT Wed, Feb 22, 2023 3.78 3.85 3.70 3.70
349 NASDAQ KITT Tue, Feb 21, 2023 3.80 3.88 3.60 3.78
348 NASDAQ KITT Fri, Feb 17, 2023 3.85 3.99 3.80 3.81
347 NASDAQ KITT Thu, Feb 16, 2023 3.97 4.00 3.75 3.76
346 NASDAQ KITT Wed, Feb 15, 2023 3.98 4.09 3.90 3.90
345 NASDAQ KITT Tue, Feb 14, 2023 3.84 4.00 3.84 4.00
344 NASDAQ KITT Mon, Feb 13, 2023 3.69 3.89 3.60 3.84
343 NASDAQ KITT Fri, Feb 10, 2023 3.96 3.98 3.76 3.76
342 NASDAQ KITT Thu, Feb 9, 2023 3.78 4.04 3.66 3.91
341 NASDAQ KITT Wed, Feb 8, 2023 3.66 3.78 3.60 3.73
340 NASDAQ KITT Tue, Feb 7, 2023 3.64 3.72 3.53 3.70
339 NASDAQ KITT Mon, Feb 6, 2023 3.56 3.73 3.50 3.72
338 NASDAQ KITT Fri, Feb 3, 2023 3.49 3.75 3.37 3.55
337 NASDAQ KITT Thu, Feb 2, 2023 3.38 3.47 3.30 3.32
336 NASDAQ KITT Wed, Feb 1, 2023 3.46 3.59 3.35 3.38
335 NASDAQ KITT Tue, Jan 31, 2023 3.47 3.55 3.36 3.40
334 NASDAQ KITT Mon, Jan 30, 2023 3.50 3.57 3.37 3.51
333 NASDAQ KITT Fri, Jan 27, 2023 3.38 3.58 3.38 3.46
332 NASDAQ KITT Thu, Jan 26, 2023 3.41 3.49 3.34 3.47
331 NASDAQ KITT Wed, Jan 25, 2023 3.57 3.57 3.40 3.49
330 NASDAQ KITT Tue, Jan 24, 2023 3.50 3.67 3.50 3.57
329 NASDAQ KITT Mon, Jan 23, 2023 3.48 3.64 3.35 3.35
328 NASDAQ KITT Fri, Jan 20, 2023 3.52 3.64 3.32 3.45
327 NASDAQ KITT Thu, Jan 19, 2023 3.63 3.75 3.31 3.32
326 NASDAQ KITT Wed, Jan 18, 2023 3.60 3.75 3.44 3.48
325 NASDAQ KITT Tue, Jan 17, 2023 3.78 3.78 3.55 3.56
324 NASDAQ KITT Fri, Jan 13, 2023 3.62 3.74 3.49 3.55
323 NASDAQ KITT Thu, Jan 12, 2023 3.52 3.80 3.49 3.71
322 NASDAQ KITT Wed, Jan 11, 2023 3.34 3.75 3.34 3.41
321 NASDAQ KITT Tue, Jan 10, 2023 3.50 3.54 3.41 3.46
320 NASDAQ KITT Mon, Jan 9, 2023 3.60 3.89 3.28 3.50
319 NASDAQ KITT Fri, Jan 6, 2023 3.32 3.66 3.25 3.42
318 NASDAQ KITT Thu, Jan 5, 2023 3.29 3.49 3.28 3.36
317 NASDAQ KITT Wed, Jan 4, 2023 3.70 3.70 3.37 3.38
316 NASDAQ KITT Tue, Jan 3, 2023 3.75 3.81 3.55 3.71
315 NASDAQ KITT Fri, Dec 30, 2022 3.66 3.80 3.61 3.74
314 NASDAQ KITT Thu, Dec 29, 2022 3.84 3.84 3.60 3.61
313 NASDAQ KITT Wed, Dec 28, 2022 3.99 3.99 3.63 3.68
312 NASDAQ KITT Tue, Dec 27, 2022 4.21 4.48 3.66 3.78
311 NASDAQ KITT Fri, Dec 23, 2022 4.52 4.60 4.35 4.35
310 NASDAQ KITT Thu, Dec 22, 2022 4.79 4.79 4.50 4.51
309 NASDAQ KITT Wed, Dec 21, 2022 4.51 4.65 4.51 4.61
308 NASDAQ KITT Tue, Dec 20, 2022 4.76 5.14 4.49 4.50
307 NASDAQ KITT Mon, Dec 19, 2022 4.93 5.05 4.65 4.85
306 NASDAQ KITT Fri, Dec 16, 2022 4.67 5.27 4.46 4.79
305 NASDAQ KITT Thu, Dec 15, 2022 5.10 5.20 4.51 4.52
304 NASDAQ KITT Wed, Dec 14, 2022 5.25 5.44 4.96 5.26
303 NASDAQ KITT Tue, Dec 13, 2022 4.86 5.30 4.80 5.01
302 NASDAQ KITT Mon, Dec 12, 2022 5.01 5.25 4.68 5.23
301 NASDAQ KITT Fri, Dec 9, 2022 4.50 4.95 4.50 4.89
300 NASDAQ KITT Thu, Dec 8, 2022 4.45 4.81 4.21 4.51
299 NASDAQ KITT Wed, Dec 7, 2022 4.37 4.49 4.28 4.49
298 NASDAQ KITT Tue, Dec 6, 2022 4.12 4.49 4.12 4.49
297 NASDAQ KITT Mon, Dec 5, 2022 3.84 4.50 3.67 4.30
296 NASDAQ KITT Fri, Dec 2, 2022 3.84 3.84 3.54 3.58
295 NASDAQ KITT Thu, Dec 1, 2022 3.69 3.83 3.62 3.71
294 NASDAQ KITT Wed, Nov 30, 2022 3.77 3.85 3.56 3.79
293 NASDAQ KITT Tue, Nov 29, 2022 3.88 3.88 3.51 3.54
292 NASDAQ KITT Mon, Nov 28, 2022 3.66 3.89 3.50 3.72
291 NASDAQ KITT Fri, Nov 25, 2022 3.77 3.77 3.52 3.74
290 NASDAQ KITT Wed, Nov 23, 2022 3.50 3.78 3.50 3.60
289 NASDAQ KITT Tue, Nov 22, 2022 3.60 3.88 3.60 3.62
288 NASDAQ KITT Mon, Nov 21, 2022 3.52 3.65 3.50 3.51
287 NASDAQ KITT Fri, Nov 18, 2022 3.50 3.60 3.50 3.56
286 NASDAQ KITT Thu, Nov 17, 2022 3.66 3.75 3.50 3.52
285 NASDAQ KITT Wed, Nov 16, 2022 3.65 3.90 3.65 3.75
284 NASDAQ KITT Tue, Nov 15, 2022 3.72 3.89 3.65 3.66
283 NASDAQ KITT Mon, Nov 14, 2022 3.64 3.91 3.51 3.80
282 NASDAQ KITT Fri, Nov 11, 2022 3.47 3.80 3.42 3.71
281 NASDAQ KITT Thu, Nov 10, 2022 3.50 3.82 3.23 3.40
280 NASDAQ KITT Wed, Nov 9, 2022 3.63 4.09 3.47 3.52
279 NASDAQ KITT Tue, Nov 8, 2022 3.38 3.85 3.38 3.70
278 NASDAQ KITT Mon, Nov 7, 2022 3.50 3.56 3.37 3.45
277 NASDAQ KITT Fri, Nov 4, 2022 3.57 3.72 3.30 3.51
276 NASDAQ KITT Thu, Nov 3, 2022 4.00 4.00 3.28 3.35
275 NASDAQ KITT Wed, Nov 2, 2022 3.35 3.35 3.20 3.30
274 NASDAQ KITT Tue, Nov 1, 2022 3.34 3.37 3.23 3.32
273 NASDAQ KITT Mon, Oct 31, 2022 3.23 3.40 3.20 3.39
272 NASDAQ KITT Fri, Oct 28, 2022 3.25 3.31 3.21 3.30
271 NASDAQ KITT Thu, Oct 27, 2022 3.39 3.39 3.20 3.20
270 NASDAQ KITT Wed, Oct 26, 2022 3.29 3.59 3.24 3.31
269 NASDAQ KITT Tue, Oct 25, 2022 3.27 3.50 3.20 3.26
268 NASDAQ KITT Mon, Oct 24, 2022 3.87 3.98 3.25 3.32
267 NASDAQ KITT Fri, Oct 21, 2022 4.30 4.30 3.85 3.94
266 NASDAQ KITT Thu, Oct 20, 2022 4.26 4.30 3.86 4.15
265 NASDAQ KITT Wed, Oct 19, 2022 4.41 4.43 4.20 4.21
264 NASDAQ KITT Tue, Oct 18, 2022 4.64 4.73 4.36 4.38
263 NASDAQ KITT Mon, Oct 17, 2022 4.92 5.10 4.50 4.57
262 NASDAQ KITT Fri, Oct 14, 2022 4.98 5.10 4.60 4.92
261 NASDAQ KITT Thu, Oct 13, 2022 4.59 4.98 4.33 4.74
260 NASDAQ KITT Wed, Oct 12, 2022 4.70 4.89 4.61 4.82
259 NASDAQ KITT Tue, Oct 11, 2022 4.38 4.99 4.38 4.98
258 NASDAQ KITT Mon, Oct 10, 2022 5.39 5.39 4.23 4.55
257 NASDAQ KITT Fri, Oct 7, 2022 4.85 5.07 4.59 4.73
256 NASDAQ KITT Thu, Oct 6, 2022 5.91 7.16 5.12 5.33
255 NASDAQ KITT Wed, Oct 5, 2022 5.32 6.38 4.66 6.32
254 NASDAQ KITT Tue, Oct 4, 2022 3.42 3.46 3.14 3.22
253 NASDAQ KITT Mon, Oct 3, 2022 3.47 3.57 3.14 3.39
252 NASDAQ KITT Fri, Sep 30, 2022 3.66 3.79 3.46 3.61
251 NASDAQ KITT Thu, Sep 29, 2022 3.70 3.78 3.14 3.50
250 NASDAQ KITT Wed, Sep 28, 2022 4.25 4.40 3.61 3.80
249 NASDAQ KITT Tue, Sep 27, 2022 4.94 5.15 4.02 4.19
248 NASDAQ KITT Mon, Sep 26, 2022 4.36 5.30 3.97 5.00
247 NASDAQ KITT Fri, Sep 23, 2022 4.70 4.78 4.28 4.50
246 NASDAQ KITT Thu, Sep 22, 2022 6.26 6.29 4.70 5.16
245 NASDAQ KITT Wed, Sep 21, 2022 6.63 6.69 6.19 6.36
244 NASDAQ KITT Tue, Sep 20, 2022 6.86 7.45 6.39 6.72
243 NASDAQ KITT Mon, Sep 19, 2022 6.48 7.63 6.13 7.17
242 NASDAQ KITT Fri, Sep 16, 2022 6.14 6.79 6.01 6.50
241 NASDAQ KITT Thu, Sep 15, 2022 6.70 7.09 5.85 6.42
240 NASDAQ KITT Wed, Sep 14, 2022 6.21 7.75 5.50 6.65
239 NASDAQ KITT Tue, Sep 13, 2022 5.55 9.05 4.34 5.98
238 NASDAQ KITT Mon, Sep 12, 2022 6.10 6.50 5.02 5.60
237 NASDAQ KITT Fri, Sep 9, 2022 7.00 7.06 6.05 6.10
236 NASDAQ KITT Thu, Sep 8, 2022 6.68 7.56 6.65 7.05
235 NASDAQ KITT Wed, Sep 7, 2022 6.63 7.50 5.61 6.77
234 NASDAQ KITT Tue, Sep 6, 2022 10.56 13.00 9.16 9.45
233 NASDAQ KITT Fri, Sep 2, 2022 10.20 10.64 10.20 10.61
232 NASDAQ KITT Thu, Sep 1, 2022 10.60 10.70 10.12 10.19
231 NASDAQ KITT Wed, Aug 31, 2022 10.14 11.21 9.71 10.50
230 NASDAQ KITT Tue, Aug 30, 2022 10.25 10.28 10.24 10.25
229 NASDAQ KITT Mon, Aug 29, 2022 10.26 10.30 10.20 10.23
228 NASDAQ KITT Fri, Aug 26, 2022 10.23 10.25 10.23 10.25
227 NASDAQ KITT Thu, Aug 25, 2022 10.43 10.43 10.43 10.43
226 NASDAQ KITT Wed, Aug 24, 2022 10.23 10.26 10.23 10.25
225 NASDAQ KITT Tue, Aug 23, 2022 10.31 10.45 10.16 10.33
224 NASDAQ KITT Mon, Aug 22, 2022 10.16 10.26 10.16 10.26
223 NASDAQ KITT Tue, Aug 16, 2022 10.26 10.26 10.20 10.22
222 NASDAQ KITT Mon, Aug 15, 2022 10.33 10.33 10.25 10.27
221 NASDAQ KITT Fri, Aug 12, 2022 10.28 10.29 10.28 10.28
220 NASDAQ KITT Thu, Aug 11, 2022 10.27 10.31 10.26 10.27
219 NASDAQ KITT Wed, Aug 10, 2022 10.28 10.37 10.26 10.26
218 NASDAQ KITT Tue, Aug 9, 2022 10.25 10.28 10.25 10.28
217 NASDAQ KITT Mon, Aug 8, 2022 10.27 10.28 10.27 10.28
216 NASDAQ KITT Fri, Aug 5, 2022 10.49 10.49 10.25 10.28
215 NASDAQ KITT Thu, Aug 4, 2022 10.21 10.25 10.20 10.25
214 NASDAQ KITT Wed, Aug 3, 2022 10.16 10.21 10.16 10.21
213 NASDAQ KITT Tue, Aug 2, 2022 10.18 10.18 10.16 10.16
212 NASDAQ KITT Mon, Aug 1, 2022 10.18 10.18 10.18 10.18
211 NASDAQ KITT Fri, Jul 29, 2022 10.16 10.18 10.16 10.18
210 NASDAQ KITT Thu, Jul 28, 2022 10.18 10.18 10.18 10.18
209 NASDAQ KITT Wed, Jul 27, 2022 10.18 10.18 10.18 10.18
208 NASDAQ KITT Tue, Jul 26, 2022 10.17 10.18 10.17 10.18
207 NASDAQ KITT Mon, Jul 25, 2022 10.18 10.18 10.18 10.18
206 NASDAQ KITT Fri, Jul 22, 2022 10.20 10.20 10.20 10.20
205 NASDAQ KITT Thu, Jul 21, 2022 10.20 10.21 10.18 10.18
204 NASDAQ KITT Wed, Jul 20, 2022 10.15 10.18 10.15 10.17
203 NASDAQ KITT Tue, Jul 19, 2022 10.25 10.25 10.14 10.17
202 NASDAQ KITT Mon, Jul 18, 2022 10.25 10.52 10.25 10.52
201 NASDAQ KITT Fri, Jul 15, 2022 10.07 10.20 10.07 10.20
200 NASDAQ KITT Thu, Jul 14, 2022 10.08 10.08 10.08 10.08
199 NASDAQ KITT Wed, Jul 13, 2022 10.09 10.11 10.07 10.08
198 NASDAQ KITT Tue, Jul 12, 2022 10.09 10.60 10.08 10.10
197 NASDAQ KITT Mon, Jul 11, 2022 10.09 10.10 10.09 10.10
196 NASDAQ KITT Fri, Jul 8, 2022 10.09 10.09 10.09 10.09
195 NASDAQ KITT Thu, Jul 7, 2022 10.08 10.08 10.08 10.08
194 NASDAQ KITT Wed, Jul 6, 2022 10.08 10.09 10.08 10.09
193 NASDAQ KITT Tue, Jul 5, 2022 10.09 10.09 10.08 10.08
192 NASDAQ KITT Fri, Jul 1, 2022 10.08 10.08 10.08 10.08
191 NASDAQ KITT Thu, Jun 30, 2022 10.07 10.07 10.07 10.07
190 NASDAQ KITT Wed, Jun 29, 2022 10.08 10.08 10.07 10.08
189 NASDAQ KITT Tue, Jun 28, 2022 10.08 10.08 10.08 10.08
188 NASDAQ KITT Thu, Jun 23, 2022 10.08 10.08 10.07 10.07
187 NASDAQ KITT Wed, Jun 22, 2022 10.07 10.07 10.07 10.07
186 NASDAQ KITT Tue, Jun 21, 2022 10.07 10.07 10.07 10.07
185 NASDAQ KITT Fri, Jun 17, 2022 10.07 10.07 10.07 10.07
184 NASDAQ KITT Thu, Jun 16, 2022 10.07 10.07 10.07 10.07
183 NASDAQ KITT Wed, Jun 15, 2022 10.07 10.08 10.07 10.08
182 NASDAQ KITT Tue, Jun 14, 2022 10.07 10.07 10.07 10.07
181 NASDAQ KITT Mon, Jun 13, 2022 10.07 10.08 10.06 10.07
180 NASDAQ KITT Fri, Jun 10, 2022 10.07 10.07 10.07 10.07
179 NASDAQ KITT Wed, Jun 8, 2022 10.06 10.06 10.06 10.06
178 NASDAQ KITT Tue, Jun 7, 2022 10.06 10.06 10.06 10.06
177 NASDAQ KITT Thu, Jun 2, 2022 10.06 10.07 10.06 10.07
176 NASDAQ KITT Tue, May 31, 2022 10.06 10.06 10.06 10.06
175 NASDAQ KITT Fri, May 27, 2022 10.05 10.05 10.05 10.05
174 NASDAQ KITT Thu, May 26, 2022 10.05 10.06 10.05 10.06
173 NASDAQ KITT Wed, May 25, 2022 10.04 10.06 10.04 10.06
172 NASDAQ KITT Tue, May 24, 2022 10.05 10.05 10.05 10.05
171 NASDAQ KITT Mon, May 23, 2022 10.03 10.03 10.03 10.03
170 NASDAQ KITT Thu, May 19, 2022 10.03 10.03 10.03 10.03
169 NASDAQ KITT Tue, May 17, 2022 10.05 10.05 10.05 10.05
168 NASDAQ KITT Mon, May 16, 2022 10.05 10.05 10.05 10.05
167 NASDAQ KITT Fri, May 13, 2022 10.03 10.03 10.03 10.03
166 NASDAQ KITT Thu, May 12, 2022 10.03 10.03 10.03 10.03
165 NASDAQ KITT Wed, May 11, 2022 10.03 10.03 10.03 10.03
164 NASDAQ KITT Tue, May 10, 2022 10.05 10.05 10.05 10.05
163 NASDAQ KITT Mon, May 9, 2022 10.04 10.04 10.02 10.03
162 NASDAQ KITT Fri, May 6, 2022 10.05 10.05 10.04 10.04
161 NASDAQ KITT Thu, May 5, 2022 10.04 10.04 10.04 10.04
160 NASDAQ KITT Wed, May 4, 2022 10.05 10.05 10.04 10.04
159 NASDAQ KITT Tue, May 3, 2022 10.05 10.05 10.04 10.05
158 NASDAQ KITT Mon, May 2, 2022 10.05 10.05 10.05 10.05
157 NASDAQ KITT Thu, Apr 28, 2022 10.06 10.06 10.05 10.05
156 NASDAQ KITT Wed, Apr 27, 2022 10.05 10.05 10.05 10.05
155 NASDAQ KITT Tue, Apr 26, 2022 10.05 10.05 10.05 10.05
154 NASDAQ KITT Mon, Apr 25, 2022 10.04 10.04 10.04 10.04
153 NASDAQ KITT Fri, Apr 22, 2022 10.07 10.07 10.04 10.04
152 NASDAQ KITT Wed, Apr 20, 2022 10.05 10.05 10.05 10.05
151 NASDAQ KITT Mon, Apr 18, 2022 10.03 10.03 10.03 10.03
150 NASDAQ KITT Thu, Apr 14, 2022 10.03 10.03 10.03 10.03
149 NASDAQ KITT Wed, Apr 13, 2022 10.05 10.05 10.03 10.03
148 NASDAQ KITT Mon, Apr 11, 2022 10.04 10.04 10.04 10.04
147 NASDAQ KITT Fri, Apr 8, 2022 10.04 10.05 10.04 10.04
146 NASDAQ KITT Wed, Apr 6, 2022 10.05 10.05 10.05 10.05
145 NASDAQ KITT Mon, Apr 4, 2022 10.04 10.06 10.03 10.03
144 NASDAQ KITT Wed, Mar 30, 2022 10.01 10.05 10.01 10.05
143 NASDAQ KITT Tue, Mar 29, 2022 10.05 10.05 10.04 10.04
142 NASDAQ KITT Thu, Mar 24, 2022 10.05 10.05 10.05 10.05
141 NASDAQ KITT Wed, Mar 23, 2022 10.04 10.05 10.04 10.05
140 NASDAQ KITT Mon, Mar 21, 2022 10.03 10.03 10.03 10.03
139 NASDAQ KITT Wed, Mar 16, 2022 10.01 10.01 10.01 10.01
138 NASDAQ KITT Tue, Mar 15, 2022 10.01 10.03 10.01 10.01
137 NASDAQ KITT Mon, Mar 14, 2022 10.02 10.03 10.01 10.01
136 NASDAQ KITT Fri, Mar 11, 2022 10.01 10.01 10.01 10.01
135 NASDAQ KITT Thu, Mar 10, 2022 10.05 10.05 10.01 10.01
134 NASDAQ KITT Wed, Mar 9, 2022 10.07 10.07 10.01 10.03
133 NASDAQ KITT Tue, Mar 8, 2022 10.01 10.01 10.01 10.01
132 NASDAQ KITT Mon, Mar 7, 2022 10.02 10.02 10.02 10.02
131 NASDAQ KITT Fri, Mar 4, 2022 10.03 10.03 10.03 10.03
130 NASDAQ KITT Thu, Mar 3, 2022 10.02 10.02 10.01 10.02
129 NASDAQ KITT Wed, Mar 2, 2022 10.02 10.02 10.02 10.02
128 NASDAQ KITT Tue, Mar 1, 2022 9.99 10.00 9.99 10.00
127 NASDAQ KITT Mon, Feb 28, 2022 10.04 10.04 10.02 10.02
126 NASDAQ KITT Fri, Feb 25, 2022 10.02 10.02 10.02 10.02
125 NASDAQ KITT Thu, Feb 24, 2022 10.04 10.04 10.04 10.04
124 NASDAQ KITT Tue, Feb 22, 2022 9.99 10.05 9.99 10.04
123 NASDAQ KITT Thu, Feb 17, 2022 10.00 10.05 10.00 10.05
122 NASDAQ KITT Wed, Feb 16, 2022 10.04 10.04 10.01 10.01
121 NASDAQ KITT Tue, Feb 15, 2022 10.05 10.05 10.02 10.04
120 NASDAQ KITT Mon, Feb 14, 2022 9.98 10.02 9.98 10.02
119 NASDAQ KITT Fri, Feb 11, 2022 9.99 10.00 9.99 10.00
118 NASDAQ KITT Thu, Feb 10, 2022 9.97 9.98 9.97 9.98
117 NASDAQ KITT Wed, Feb 9, 2022 9.98 9.98 9.97 9.97
116 NASDAQ KITT Tue, Feb 8, 2022 9.97 9.99 9.97 9.99
115 NASDAQ KITT Mon, Feb 7, 2022 9.97 9.97 9.97 9.97
114 NASDAQ KITT Fri, Feb 4, 2022 9.95 9.96 9.95 9.96
113 NASDAQ KITT Thu, Feb 3, 2022 9.95 9.96 9.95 9.95
112 NASDAQ KITT Wed, Feb 2, 2022 9.95 9.95 9.95 9.95
111 NASDAQ KITT Tue, Feb 1, 2022 9.93 9.95 9.93 9.95
110 NASDAQ KITT Mon, Jan 31, 2022 10.04 10.04 9.94 9.94
109 NASDAQ KITT Fri, Jan 28, 2022 9.90 9.94 9.90 9.94
108 NASDAQ KITT Thu, Jan 27, 2022 9.94 9.95 9.94 9.95
107 NASDAQ KITT Wed, Jan 26, 2022 9.96 9.96 9.93 9.93
106 NASDAQ KITT Tue, Jan 25, 2022 9.90 9.90 9.90 9.90
105 NASDAQ KITT Mon, Jan 24, 2022 9.96 9.96 9.93 9.93
104 NASDAQ KITT Fri, Jan 21, 2022 9.92 9.97 9.92 9.94
103 NASDAQ KITT Thu, Jan 20, 2022 9.94 9.97 9.94 9.95
102 NASDAQ KITT Wed, Jan 19, 2022 9.96 9.96 9.94 9.94
101 NASDAQ KITT Tue, Jan 18, 2022 9.92 9.94 9.92 9.94
100 NASDAQ KITT Fri, Jan 14, 2022 9.95 9.95 9.94 9.94
99 NASDAQ KITT Thu, Jan 13, 2022 9.94 9.96 9.94 9.94
98 NASDAQ KITT Wed, Jan 12, 2022 9.92 9.94 9.92 9.92
97 NASDAQ KITT Tue, Jan 11, 2022 9.94 9.94 9.94 9.94
96 NASDAQ KITT Mon, Jan 10, 2022 9.94 9.96 9.94 9.95
95 NASDAQ KITT Fri, Jan 7, 2022 9.96 9.96 9.94 9.95
94 NASDAQ KITT Thu, Jan 6, 2022 9.93 9.96 9.93 9.96
93 NASDAQ KITT Wed, Jan 5, 2022 9.94 9.95 9.94 9.95
92 NASDAQ KITT Tue, Jan 4, 2022 9.94 9.96 9.94 9.94
91 NASDAQ KITT Mon, Jan 3, 2022 9.95 9.97 9.94 9.95
90 NASDAQ KITT Fri, Dec 31, 2021 9.94 9.96 9.94 9.96
89 NASDAQ KITT Thu, Dec 30, 2021 9.95 9.95 9.95 9.95
88 NASDAQ KITT Wed, Dec 29, 2021 9.94 9.96 9.94 9.95
87 NASDAQ KITT Tue, Dec 28, 2021 10.00 10.00 9.94 9.96
86 NASDAQ KITT Mon, Dec 27, 2021 9.96 10.02 9.95 9.95
85 NASDAQ KITT Thu, Dec 23, 2021 9.94 9.95 9.92 9.94
84 NASDAQ KITT Wed, Dec 22, 2021 9.95 9.95 9.91 9.91
83 NASDAQ KITT Tue, Dec 21, 2021 9.94 9.96 9.93 9.93
82 NASDAQ KITT Mon, Dec 20, 2021 10.10 10.10 9.93 9.94
81 NASDAQ KITT Fri, Dec 17, 2021 9.94 10.05 9.93 10.05
80 NASDAQ KITT Thu, Dec 16, 2021 9.85 9.96 9.85 9.92
79 NASDAQ KITT Wed, Dec 15, 2021 10.00 10.00 9.97 9.97
78 NASDAQ KITT Tue, Dec 14, 2021 10.00 10.00 10.00 10.00
77 NASDAQ KITT Mon, Dec 13, 2021 9.96 9.96 9.96 9.96
76 NASDAQ KITT Fri, Dec 10, 2021 10.00 10.00 10.00 10.00
75 NASDAQ KITT Thu, Dec 9, 2021 9.99 10.00 9.99 10.00
74 NASDAQ KITT Wed, Dec 8, 2021 9.94 10.00 9.93 10.00
73 NASDAQ KITT Tue, Dec 7, 2021 9.94 9.94 9.93 9.93
72 NASDAQ KITT Mon, Dec 6, 2021 9.97 9.97 9.93 9.95
71 NASDAQ KITT Tue, Nov 30, 2021 9.95 9.95 9.95 9.95
70 NASDAQ KITT Fri, Nov 26, 2021 9.94 9.94 9.91 9.94
69 NASDAQ KITT Wed, Nov 24, 2021 9.95 9.95 9.95 9.95
68 NASDAQ KITT Tue, Nov 23, 2021 10.09 10.09 10.02 10.02
67 NASDAQ KITT Mon, Nov 22, 2021 9.94 9.95 9.94 9.95
66 NASDAQ KITT Fri, Nov 19, 2021 9.94 9.95 9.94 9.95
65 NASDAQ KITT Thu, Nov 18, 2021 9.95 9.95 9.94 9.94
64 NASDAQ KITT Tue, Nov 16, 2021 0.00 0.00 0.00 9.96
63 NASDAQ KITT Mon, Nov 15, 2021 9.96 9.96 9.96 9.96
62 NASDAQ KITT Fri, Nov 12, 2021 0.00 0.00 0.00 9.94
61 NASDAQ KITT Thu, Nov 11, 2021 9.94 9.94 9.94 9.94
60 NASDAQ KITT Wed, Nov 10, 2021 9.94 9.96 9.94 9.96
59 NASDAQ KITT Tue, Nov 9, 2021 9.95 9.95 9.95 9.95
58 NASDAQ KITT Mon, Nov 8, 2021 9.95 9.95 9.95 9.95
57 NASDAQ KITT Fri, Nov 5, 2021 0.00 0.00 0.00 9.95
56 NASDAQ KITT Thu, Nov 4, 2021 9.96 9.96 9.95 9.95
55 NASDAQ KITT Wed, Nov 3, 2021 9.93 9.96 9.93 9.96
54 NASDAQ KITT Tue, Nov 2, 2021 9.96 9.96 9.96 9.96
53 NASDAQ KITT Mon, Nov 1, 2021 9.97 9.97 9.96 9.96
52 NASDAQ KITT Fri, Oct 29, 2021 9.91 9.95 9.91 9.95
51 NASDAQ KITT Thu, Oct 28, 2021 9.96 9.96 9.96 9.96
50 NASDAQ KITT Wed, Oct 27, 2021 0.00 0.00 0.00 9.96
49 NASDAQ KITT Tue, Oct 26, 2021 9.97 9.97 9.95 9.96
48 NASDAQ KITT Mon, Oct 25, 2021 9.95 9.95 9.95 9.95
47 NASDAQ KITT Fri, Oct 22, 2021 9.94 9.94 9.92 9.93
46 NASDAQ KITT Wed, Oct 20, 2021 9.93 9.93 9.93 9.93
45 NASDAQ KITT Tue, Oct 19, 2021 10.09 10.09 9.91 9.91
44 NASDAQ KITT Mon, Oct 18, 2021 10.93 10.93 10.01 10.01
43 NASDAQ KITT Fri, Oct 15, 2021 9.95 9.95 9.94 9.94
42 NASDAQ KITT Thu, Oct 14, 2021 9.98 9.98 9.92 9.92
41 NASDAQ KITT Wed, Oct 13, 2021 9.94 9.94 9.94 9.94
40 NASDAQ KITT Mon, Oct 11, 2021 9.93 9.93 9.93 9.93
39 NASDAQ KITT Thu, Oct 7, 2021 9.94 9.94 9.92 9.92
38 NASDAQ KITT Tue, Oct 5, 2021 0.00 0.00 0.00 9.93
37 NASDAQ KITT Mon, Oct 4, 2021 9.93 9.93 9.93 9.93
36 NASDAQ KITT Thu, Sep 30, 2021 9.93 9.93 9.92 9.93
35 NASDAQ KITT Wed, Sep 29, 2021 0.00 0.00 0.00 9.92
34 NASDAQ KITT Tue, Sep 28, 2021 0.00 0.00 0.00 9.92
33 NASDAQ KITT Mon, Sep 27, 2021 0.00 0.00 0.00 9.92
32 NASDAQ KITT Fri, Sep 24, 2021 0.00 0.00 0.00 9.92
31 NASDAQ KITT Thu, Sep 23, 2021 9.92 9.92 9.92 9.92
30 NASDAQ KITT Tue, Sep 21, 2021 10.10 10.10 9.92 9.93
29 NASDAQ KITT Mon, Sep 20, 2021 0.00 0.00 0.00 9.91
28 NASDAQ KITT Fri, Sep 17, 2021 9.91 9.91 9.91 9.91
27 NASDAQ KITT Thu, Sep 16, 2021 9.91 9.93 9.91 9.91
26 NASDAQ KITT Wed, Sep 15, 2021 9.91 9.92 9.91 9.92
25 NASDAQ KITT Tue, Sep 14, 2021 9.89 9.91 9.89 9.90
24 NASDAQ KITT Fri, Sep 10, 2021 9.88 9.88 9.88 9.88
23 NASDAQ KITT Wed, Sep 8, 2021 9.86 9.88 9.86 9.88
22 NASDAQ KITT Tue, Sep 7, 2021 9.86 9.86 9.83 9.86
21 NASDAQ KITT Fri, Sep 3, 2021 9.86 9.86 9.86 9.86
20 NASDAQ KITT Thu, Sep 2, 2021 9.86 9.86 9.86 9.86
19 NASDAQ KITT Wed, Sep 1, 2021 9.83 9.84 9.83 9.84
18 NASDAQ KITT Tue, Aug 31, 2021 9.84 9.85 9.83 9.84
17 NASDAQ KITT Mon, Aug 30, 2021 9.84 9.85 9.80 9.80
16 NASDAQ KITT Wed, Aug 25, 2021 9.84 9.85 9.84 9.85
15 NASDAQ KITT Tue, Aug 24, 2021 9.84 9.85 9.84 9.85
14 NASDAQ KITT Mon, Aug 23, 2021 9.86 9.86 9.76 9.84
13 NASDAQ KITT Fri, Aug 20, 2021 9.80 9.81 9.80 9.81
12 NASDAQ KITT Thu, Aug 19, 2021 9.79 9.81 9.79 9.81
11 NASDAQ KITT Wed, Aug 18, 2021 9.80 9.81 9.79 9.81
10 NASDAQ KITT Tue, Aug 17, 2021 9.76 9.81 9.75 9.81
9 NASDAQ KITT Mon, Aug 16, 2021 9.76 9.76 9.75 9.75
8 NASDAQ KITT Fri, Aug 13, 2021 9.76 9.77 9.74 9.77
7 NASDAQ KITT Thu, Aug 12, 2021 9.76 9.80 9.74 9.76
6 NASDAQ KITT Wed, Aug 11, 2021 9.75 9.77 9.74 9.74
5 NASDAQ KITT Tue, Aug 10, 2021 9.76 9.81 9.76 9.77
4 NASDAQ KITT Mon, Aug 9, 2021 9.77 9.78 9.76 9.77
3 NASDAQ KITT Fri, Aug 6, 2021 9.76 9.78 9.76 9.76
2 NASDAQ KITT Thu, Aug 5, 2021 9.76 9.76 9.76 9.76
1 NASDAQ KITT Wed, Aug 4, 2021 9.80 9.82 9.71 9.76
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024