Nauticus Robotics, Inc. - Warrant NASDAQ:KITTW Historical Prices

Below are the 524 trading days of historical prices for KITTW.

# Exchange Symbol Date Open High Low Close
524 NASDAQ KITTW Thu, Apr 18, 2024 0.02 0.02 0.02 0.02
523 NASDAQ KITTW Wed, Apr 17, 2024 0.03 0.03 0.02 0.03
522 NASDAQ KITTW Mon, Apr 15, 2024 0.03 0.03 0.02 0.03
521 NASDAQ KITTW Fri, Apr 12, 2024 0.02 0.03 0.02 0.02
520 NASDAQ KITTW Thu, Apr 11, 2024 0.03 0.03 0.03 0.03
519 NASDAQ KITTW Tue, Apr 9, 2024 0.03 0.03 0.03 0.03
518 NASDAQ KITTW Mon, Apr 8, 2024 0.03 0.03 0.03 0.03
517 NASDAQ KITTW Fri, Apr 5, 2024 0.03 0.03 0.03 0.03
516 NASDAQ KITTW Thu, Apr 4, 2024 0.03 0.04 0.03 0.03
515 NASDAQ KITTW Wed, Apr 3, 2024 0.02 0.03 0.02 0.02
514 NASDAQ KITTW Tue, Apr 2, 2024 0.03 0.03 0.03 0.03
513 NASDAQ KITTW Mon, Apr 1, 2024 0.03 0.03 0.03 0.03
512 NASDAQ KITTW Thu, Mar 28, 2024 0.03 0.03 0.03 0.03
511 NASDAQ KITTW Wed, Mar 27, 2024 0.03 0.03 0.02 0.02
510 NASDAQ KITTW Fri, Mar 22, 2024 0.03 0.03 0.03 0.03
509 NASDAQ KITTW Thu, Mar 21, 2024 0.03 0.03 0.03 0.03
508 NASDAQ KITTW Tue, Mar 19, 2024 0.03 0.03 0.03 0.03
507 NASDAQ KITTW Mon, Mar 18, 2024 0.03 0.03 0.03 0.03
506 NASDAQ KITTW Thu, Mar 14, 2024 0.03 0.03 0.03 0.03
505 NASDAQ KITTW Mon, Mar 11, 2024 0.03 0.03 0.03 0.03
504 NASDAQ KITTW Fri, Mar 8, 2024 0.03 0.03 0.03 0.03
503 NASDAQ KITTW Thu, Mar 7, 2024 0.03 0.03 0.03 0.03
502 NASDAQ KITTW Wed, Mar 6, 2024 0.05 0.06 0.03 0.03
501 NASDAQ KITTW Tue, Mar 5, 2024 0.03 0.03 0.03 0.03
500 NASDAQ KITTW Mon, Mar 4, 2024 0.07 0.07 0.03 0.04
499 NASDAQ KITTW Fri, Mar 1, 2024 0.04 0.08 0.04 0.06
498 NASDAQ KITTW Thu, Feb 29, 2024 0.08 0.08 0.04 0.08
497 NASDAQ KITTW Wed, Feb 28, 2024 0.04 0.08 0.04 0.04
496 NASDAQ KITTW Mon, Feb 26, 2024 0.03 0.03 0.03 0.03
495 NASDAQ KITTW Fri, Feb 23, 2024 0.03 0.03 0.02 0.02
494 NASDAQ KITTW Thu, Feb 22, 2024 0.03 0.03 0.02 0.03
493 NASDAQ KITTW Wed, Feb 21, 2024 0.03 0.03 0.02 0.03
492 NASDAQ KITTW Tue, Feb 20, 2024 0.03 0.03 0.02 0.02
491 NASDAQ KITTW Fri, Feb 16, 2024 0.03 0.04 0.03 0.03
490 NASDAQ KITTW Thu, Feb 15, 2024 0.03 0.03 0.02 0.02
489 NASDAQ KITTW Tue, Feb 13, 2024 0.03 0.03 0.02 0.03
488 NASDAQ KITTW Mon, Feb 12, 2024 0.03 0.03 0.03 0.03
487 NASDAQ KITTW Fri, Feb 9, 2024 0.03 0.03 0.02 0.03
486 NASDAQ KITTW Wed, Feb 7, 2024 0.02 0.03 0.02 0.03
485 NASDAQ KITTW Tue, Feb 6, 2024 0.02 0.02 0.02 0.02
484 NASDAQ KITTW Tue, Jan 30, 2024 0.02 0.03 0.02 0.02
483 NASDAQ KITTW Mon, Jan 29, 2024 0.02 0.02 0.02 0.02
482 NASDAQ KITTW Fri, Jan 26, 2024 0.03 0.03 0.02 0.02
481 NASDAQ KITTW Thu, Jan 25, 2024 0.03 0.03 0.02 0.02
480 NASDAQ KITTW Wed, Jan 24, 2024 0.03 0.03 0.03 0.03
479 NASDAQ KITTW Tue, Jan 23, 2024 0.04 0.04 0.03 0.03
478 NASDAQ KITTW Mon, Jan 22, 2024 0.04 0.04 0.04 0.04
477 NASDAQ KITTW Fri, Jan 19, 2024 0.04 0.04 0.04 0.04
476 NASDAQ KITTW Thu, Jan 18, 2024 0.03 0.04 0.03 0.04
475 NASDAQ KITTW Wed, Jan 17, 2024 0.04 0.04 0.03 0.03
474 NASDAQ KITTW Tue, Jan 16, 2024 0.03 0.05 0.03 0.05
473 NASDAQ KITTW Fri, Jan 12, 2024 0.05 0.05 0.02 0.04
472 NASDAQ KITTW Thu, Jan 11, 2024 0.03 0.05 0.03 0.04
471 NASDAQ KITTW Wed, Jan 10, 2024 0.04 0.10 0.03 0.03
470 NASDAQ KITTW Tue, Jan 9, 2024 0.03 0.03 0.02 0.02
469 NASDAQ KITTW Mon, Jan 8, 2024 0.05 0.05 0.02 0.03
468 NASDAQ KITTW Fri, Jan 5, 2024 0.04 0.05 0.04 0.05
467 NASDAQ KITTW Thu, Jan 4, 2024 0.05 0.05 0.02 0.04
466 NASDAQ KITTW Wed, Jan 3, 2024 0.07 0.07 0.04 0.04
465 NASDAQ KITTW Tue, Jan 2, 2024 0.08 0.08 0.07 0.07
464 NASDAQ KITTW Fri, Dec 29, 2023 0.08 0.09 0.05 0.05
463 NASDAQ KITTW Thu, Dec 28, 2023 0.07 0.07 0.06 0.06
462 NASDAQ KITTW Tue, Dec 26, 2023 0.09 0.10 0.09 0.10
461 NASDAQ KITTW Fri, Dec 22, 2023 0.07 0.07 0.05 0.06
460 NASDAQ KITTW Thu, Dec 21, 2023 0.09 0.09 0.09 0.09
459 NASDAQ KITTW Wed, Dec 20, 2023 0.09 0.09 0.07 0.09
458 NASDAQ KITTW Tue, Dec 19, 2023 0.09 0.10 0.07 0.10
457 NASDAQ KITTW Mon, Dec 18, 2023 0.09 0.10 0.09 0.10
456 NASDAQ KITTW Fri, Dec 15, 2023 0.07 0.08 0.07 0.08
455 NASDAQ KITTW Thu, Dec 14, 2023 0.06 0.08 0.04 0.07
454 NASDAQ KITTW Wed, Dec 13, 2023 0.05 0.05 0.05 0.05
453 NASDAQ KITTW Tue, Dec 12, 2023 0.06 0.07 0.04 0.04
452 NASDAQ KITTW Mon, Dec 11, 2023 0.07 0.08 0.03 0.07
451 NASDAQ KITTW Fri, Dec 8, 2023 0.06 0.10 0.06 0.06
450 NASDAQ KITTW Thu, Dec 7, 2023 0.10 0.10 0.03 0.10
449 NASDAQ KITTW Wed, Dec 6, 2023 0.11 0.16 0.09 0.11
448 NASDAQ KITTW Mon, Dec 4, 2023 0.12 0.15 0.12 0.13
447 NASDAQ KITTW Fri, Dec 1, 2023 0.15 0.15 0.04 0.14
446 NASDAQ KITTW Thu, Nov 30, 2023 0.17 0.17 0.17 0.17
445 NASDAQ KITTW Wed, Nov 29, 2023 0.18 0.19 0.17 0.17
444 NASDAQ KITTW Tue, Nov 28, 2023 0.16 0.20 0.15 0.20
443 NASDAQ KITTW Mon, Nov 27, 2023 0.21 0.21 0.21 0.21
442 NASDAQ KITTW Wed, Nov 22, 2023 0.23 0.24 0.15 0.19
441 NASDAQ KITTW Mon, Nov 20, 2023 0.25 0.25 0.19 0.24
440 NASDAQ KITTW Thu, Nov 16, 2023 0.22 0.25 0.22 0.25
439 NASDAQ KITTW Wed, Nov 15, 2023 0.22 0.25 0.22 0.25
438 NASDAQ KITTW Tue, Nov 14, 2023 0.28 0.31 0.27 0.27
437 NASDAQ KITTW Fri, Nov 10, 2023 0.19 0.24 0.19 0.24
436 NASDAQ KITTW Wed, Nov 8, 2023 0.22 0.22 0.22 0.22
435 NASDAQ KITTW Mon, Nov 6, 2023 0.28 0.28 0.28 0.28
434 NASDAQ KITTW Fri, Nov 3, 2023 0.22 0.25 0.22 0.25
433 NASDAQ KITTW Tue, Oct 31, 2023 0.23 0.23 0.23 0.23
432 NASDAQ KITTW Mon, Oct 30, 2023 0.22 0.22 0.22 0.22
431 NASDAQ KITTW Thu, Oct 26, 2023 0.20 0.24 0.16 0.24
430 NASDAQ KITTW Wed, Oct 25, 2023 0.25 0.25 0.22 0.25
429 NASDAQ KITTW Mon, Oct 23, 2023 0.25 0.25 0.25 0.25
428 NASDAQ KITTW Fri, Oct 20, 2023 0.26 0.27 0.26 0.27
427 NASDAQ KITTW Wed, Oct 18, 2023 0.23 0.23 0.23 0.23
426 NASDAQ KITTW Tue, Oct 17, 2023 0.27 0.27 0.25 0.25
425 NASDAQ KITTW Fri, Oct 13, 2023 0.23 0.24 0.19 0.23
424 NASDAQ KITTW Tue, Oct 10, 2023 0.24 0.24 0.20 0.23
423 NASDAQ KITTW Mon, Oct 9, 2023 0.24 0.24 0.22 0.24
422 NASDAQ KITTW Thu, Oct 5, 2023 0.25 0.25 0.24 0.24
421 NASDAQ KITTW Wed, Oct 4, 2023 0.24 0.24 0.19 0.22
420 NASDAQ KITTW Tue, Oct 3, 2023 0.22 0.25 0.22 0.24
419 NASDAQ KITTW Mon, Oct 2, 2023 0.22 0.22 0.22 0.22
418 NASDAQ KITTW Fri, Sep 29, 2023 0.25 0.25 0.20 0.22
417 NASDAQ KITTW Thu, Sep 28, 2023 0.27 0.27 0.27 0.27
416 NASDAQ KITTW Tue, Sep 26, 2023 0.24 0.24 0.23 0.24
415 NASDAQ KITTW Mon, Sep 25, 2023 0.24 0.24 0.24 0.24
414 NASDAQ KITTW Thu, Sep 21, 2023 0.23 0.24 0.21 0.24
413 NASDAQ KITTW Wed, Sep 20, 2023 0.24 0.24 0.22 0.24
412 NASDAQ KITTW Tue, Sep 19, 2023 0.23 0.24 0.23 0.23
411 NASDAQ KITTW Mon, Sep 18, 2023 0.22 0.23 0.18 0.23
410 NASDAQ KITTW Thu, Sep 14, 2023 0.25 0.25 0.21 0.23
409 NASDAQ KITTW Wed, Sep 13, 2023 0.18 0.20 0.18 0.20
408 NASDAQ KITTW Tue, Sep 12, 2023 0.18 0.23 0.18 0.23
407 NASDAQ KITTW Mon, Sep 11, 2023 0.20 0.20 0.20 0.20
406 NASDAQ KITTW Tue, Sep 5, 2023 0.20 0.21 0.20 0.20
405 NASDAQ KITTW Fri, Sep 1, 2023 0.20 0.22 0.19 0.22
404 NASDAQ KITTW Thu, Aug 31, 2023 0.28 0.28 0.16 0.22
403 NASDAQ KITTW Fri, Aug 25, 2023 0.20 0.20 0.17 0.19
402 NASDAQ KITTW Thu, Aug 10, 2023 0.20 0.23 0.20 0.20
401 NASDAQ KITTW Mon, Aug 7, 2023 0.23 0.23 0.21 0.21
400 NASDAQ KITTW Fri, Aug 4, 2023 0.22 0.22 0.22 0.22
399 NASDAQ KITTW Thu, Aug 3, 2023 0.21 0.21 0.21 0.21
398 NASDAQ KITTW Wed, Aug 2, 2023 0.21 0.23 0.21 0.23
397 NASDAQ KITTW Tue, Aug 1, 2023 0.20 0.24 0.20 0.20
396 NASDAQ KITTW Mon, Jul 31, 2023 0.19 0.23 0.19 0.23
395 NASDAQ KITTW Fri, Jul 28, 2023 0.19 0.23 0.19 0.23
394 NASDAQ KITTW Thu, Jul 27, 2023 0.20 0.22 0.20 0.22
393 NASDAQ KITTW Wed, Jul 26, 2023 0.18 0.19 0.18 0.19
392 NASDAQ KITTW Tue, Jul 25, 2023 0.19 0.19 0.18 0.18
391 NASDAQ KITTW Mon, Jul 24, 2023 0.23 0.23 0.16 0.19
390 NASDAQ KITTW Thu, Jul 20, 2023 0.22 0.22 0.20 0.20
389 NASDAQ KITTW Wed, Jul 19, 2023 0.23 0.23 0.23 0.23
388 NASDAQ KITTW Tue, Jul 18, 2023 0.19 0.21 0.19 0.19
387 NASDAQ KITTW Fri, Jul 14, 2023 0.21 0.21 0.21 0.21
386 NASDAQ KITTW Thu, Jul 13, 2023 0.21 0.23 0.19 0.23
385 NASDAQ KITTW Wed, Jul 12, 2023 0.21 0.23 0.20 0.21
384 NASDAQ KITTW Tue, Jul 11, 2023 0.22 0.23 0.22 0.23
383 NASDAQ KITTW Mon, Jul 10, 2023 0.23 0.23 0.23 0.23
382 NASDAQ KITTW Fri, Jul 7, 2023 0.21 0.21 0.21 0.21
381 NASDAQ KITTW Wed, Jul 5, 2023 0.21 0.22 0.21 0.22
380 NASDAQ KITTW Thu, Jun 29, 2023 0.22 0.22 0.22 0.22
379 NASDAQ KITTW Tue, Jun 27, 2023 0.20 0.23 0.18 0.23
378 NASDAQ KITTW Mon, Jun 26, 2023 0.21 0.23 0.20 0.23
377 NASDAQ KITTW Fri, Jun 23, 2023 0.21 0.22 0.18 0.21
376 NASDAQ KITTW Thu, Jun 22, 2023 0.21 0.21 0.21 0.21
375 NASDAQ KITTW Thu, Jun 15, 2023 0.24 0.24 0.24 0.24
374 NASDAQ KITTW Mon, Jun 12, 2023 0.20 0.21 0.20 0.21
373 NASDAQ KITTW Fri, Jun 9, 2023 0.23 0.23 0.20 0.21
372 NASDAQ KITTW Thu, Jun 8, 2023 0.20 0.27 0.20 0.23
371 NASDAQ KITTW Wed, Jun 7, 2023 0.25 0.25 0.19 0.19
370 NASDAQ KITTW Tue, Jun 6, 2023 0.28 0.28 0.23 0.26
369 NASDAQ KITTW Fri, Jun 2, 2023 0.20 0.20 0.17 0.20
368 NASDAQ KITTW Wed, May 31, 2023 0.21 0.22 0.21 0.22
367 NASDAQ KITTW Fri, May 26, 2023 0.18 0.18 0.18 0.18
366 NASDAQ KITTW Thu, May 25, 2023 0.19 0.19 0.19 0.19
365 NASDAQ KITTW Wed, May 17, 2023 0.19 0.19 0.18 0.18
364 NASDAQ KITTW Tue, May 16, 2023 0.20 0.20 0.20 0.20
363 NASDAQ KITTW Mon, May 15, 2023 0.21 0.21 0.21 0.21
362 NASDAQ KITTW Thu, May 11, 2023 0.21 0.21 0.21 0.21
361 NASDAQ KITTW Tue, May 9, 2023 0.21 0.21 0.21 0.21
360 NASDAQ KITTW Thu, May 4, 2023 0.21 0.21 0.21 0.21
359 NASDAQ KITTW Wed, May 3, 2023 0.21 0.21 0.21 0.21
358 NASDAQ KITTW Tue, May 2, 2023 0.21 0.21 0.21 0.21
357 NASDAQ KITTW Thu, Apr 27, 2023 0.21 0.23 0.21 0.23
356 NASDAQ KITTW Thu, Apr 20, 2023 0.23 0.23 0.23 0.23
355 NASDAQ KITTW Wed, Apr 19, 2023 0.20 0.24 0.20 0.24
354 NASDAQ KITTW Mon, Apr 17, 2023 0.22 0.24 0.20 0.24
353 NASDAQ KITTW Fri, Apr 14, 2023 0.24 0.24 0.20 0.23
352 NASDAQ KITTW Wed, Apr 12, 2023 0.24 0.25 0.20 0.24
351 NASDAQ KITTW Tue, Apr 11, 2023 0.24 0.25 0.24 0.25
350 NASDAQ KITTW Thu, Apr 6, 2023 0.25 0.25 0.25 0.25
349 NASDAQ KITTW Tue, Apr 4, 2023 0.21 0.26 0.21 0.21
348 NASDAQ KITTW Fri, Mar 31, 2023 0.26 0.26 0.21 0.23
347 NASDAQ KITTW Thu, Mar 30, 2023 0.21 0.21 0.21 0.21
346 NASDAQ KITTW Wed, Mar 29, 2023 0.20 0.20 0.20 0.20
345 NASDAQ KITTW Fri, Mar 24, 2023 0.22 0.23 0.20 0.20
344 NASDAQ KITTW Wed, Mar 22, 2023 0.24 0.25 0.22 0.22
343 NASDAQ KITTW Tue, Mar 21, 2023 0.21 0.25 0.19 0.22
342 NASDAQ KITTW Mon, Mar 20, 2023 0.30 0.30 0.20 0.22
341 NASDAQ KITTW Mon, Mar 13, 2023 0.23 0.23 0.23 0.23
340 NASDAQ KITTW Fri, Mar 10, 2023 0.24 0.27 0.22 0.26
339 NASDAQ KITTW Wed, Mar 8, 2023 0.25 0.27 0.24 0.27
338 NASDAQ KITTW Fri, Mar 3, 2023 0.27 0.28 0.25 0.28
337 NASDAQ KITTW Thu, Mar 2, 2023 0.25 0.29 0.24 0.25
336 NASDAQ KITTW Tue, Feb 28, 2023 0.28 0.28 0.26 0.28
335 NASDAQ KITTW Fri, Feb 24, 2023 0.28 0.28 0.28 0.28
334 NASDAQ KITTW Wed, Feb 22, 2023 0.27 0.27 0.27 0.27
333 NASDAQ KITTW Tue, Feb 21, 2023 0.24 0.26 0.24 0.25
332 NASDAQ KITTW Fri, Feb 17, 2023 0.29 0.29 0.29 0.29
331 NASDAQ KITTW Tue, Feb 14, 2023 0.29 0.29 0.22 0.29
330 NASDAQ KITTW Mon, Feb 13, 2023 0.30 0.30 0.30 0.30
329 NASDAQ KITTW Fri, Feb 10, 2023 0.22 0.29 0.22 0.29
328 NASDAQ KITTW Wed, Feb 8, 2023 0.27 0.27 0.27 0.27
327 NASDAQ KITTW Tue, Feb 7, 2023 0.28 0.28 0.20 0.22
326 NASDAQ KITTW Fri, Feb 3, 2023 0.25 0.25 0.25 0.25
325 NASDAQ KITTW Mon, Jan 30, 2023 0.27 0.27 0.22 0.24
324 NASDAQ KITTW Thu, Jan 26, 2023 0.27 0.27 0.21 0.27
323 NASDAQ KITTW Wed, Jan 25, 2023 0.22 0.27 0.22 0.27
322 NASDAQ KITTW Tue, Jan 24, 2023 0.28 0.29 0.22 0.29
321 NASDAQ KITTW Mon, Jan 23, 2023 0.23 0.25 0.22 0.25
320 NASDAQ KITTW Fri, Jan 20, 2023 0.24 0.28 0.24 0.27
319 NASDAQ KITTW Thu, Jan 19, 2023 0.21 0.22 0.21 0.21
318 NASDAQ KITTW Wed, Jan 18, 2023 0.24 0.24 0.20 0.22
317 NASDAQ KITTW Tue, Jan 17, 2023 0.22 0.24 0.22 0.23
316 NASDAQ KITTW Fri, Jan 13, 2023 0.22 0.30 0.22 0.23
315 NASDAQ KITTW Thu, Jan 12, 2023 0.22 0.30 0.22 0.29
314 NASDAQ KITTW Wed, Jan 11, 2023 0.22 0.23 0.22 0.23
313 NASDAQ KITTW Tue, Jan 10, 2023 0.23 0.24 0.22 0.24
312 NASDAQ KITTW Mon, Jan 9, 2023 0.24 0.27 0.24 0.27
311 NASDAQ KITTW Thu, Jan 5, 2023 0.22 0.30 0.22 0.30
310 NASDAQ KITTW Wed, Jan 4, 2023 0.22 0.30 0.22 0.30
309 NASDAQ KITTW Fri, Dec 30, 2022 0.30 0.30 0.17 0.26
308 NASDAQ KITTW Thu, Dec 29, 2022 0.23 0.28 0.23 0.28
307 NASDAQ KITTW Tue, Dec 27, 2022 0.30 0.30 0.30 0.30
306 NASDAQ KITTW Thu, Dec 22, 2022 0.30 0.30 0.30 0.30
305 NASDAQ KITTW Wed, Dec 21, 2022 0.24 0.24 0.24 0.24
304 NASDAQ KITTW Mon, Dec 19, 2022 0.25 0.25 0.25 0.25
303 NASDAQ KITTW Fri, Dec 16, 2022 0.25 0.30 0.22 0.30
302 NASDAQ KITTW Wed, Dec 14, 2022 0.29 0.29 0.26 0.26
301 NASDAQ KITTW Tue, Dec 13, 2022 0.25 0.25 0.25 0.25
300 NASDAQ KITTW Mon, Dec 12, 2022 0.22 0.27 0.20 0.25
299 NASDAQ KITTW Fri, Dec 9, 2022 0.25 0.25 0.20 0.20
298 NASDAQ KITTW Thu, Dec 8, 2022 0.19 0.20 0.19 0.20
297 NASDAQ KITTW Wed, Dec 7, 2022 0.22 0.22 0.18 0.18
296 NASDAQ KITTW Tue, Dec 6, 2022 0.23 0.23 0.20 0.20
295 NASDAQ KITTW Mon, Dec 5, 2022 0.23 0.25 0.16 0.20
294 NASDAQ KITTW Fri, Dec 2, 2022 0.15 0.16 0.15 0.16
293 NASDAQ KITTW Thu, Dec 1, 2022 0.17 0.17 0.15 0.15
292 NASDAQ KITTW Wed, Nov 30, 2022 0.17 0.17 0.15 0.16
291 NASDAQ KITTW Tue, Nov 29, 2022 0.22 0.22 0.16 0.16
290 NASDAQ KITTW Fri, Nov 25, 2022 0.17 0.17 0.17 0.17
289 NASDAQ KITTW Wed, Nov 23, 2022 0.17 0.17 0.17 0.17
288 NASDAQ KITTW Tue, Nov 22, 2022 0.20 0.20 0.15 0.17
287 NASDAQ KITTW Mon, Nov 21, 2022 0.24 0.24 0.24 0.24
286 NASDAQ KITTW Fri, Nov 18, 2022 0.34 0.34 0.25 0.25
285 NASDAQ KITTW Wed, Nov 16, 2022 0.39 0.39 0.25 0.25
284 NASDAQ KITTW Mon, Nov 14, 2022 0.25 0.25 0.25 0.25
283 NASDAQ KITTW Fri, Nov 11, 2022 0.25 0.25 0.22 0.25
282 NASDAQ KITTW Thu, Nov 10, 2022 0.24 0.24 0.24 0.24
281 NASDAQ KITTW Wed, Nov 9, 2022 0.20 0.25 0.19 0.25
280 NASDAQ KITTW Tue, Nov 8, 2022 0.21 0.22 0.20 0.20
279 NASDAQ KITTW Mon, Nov 7, 2022 0.26 0.26 0.26 0.26
278 NASDAQ KITTW Fri, Nov 4, 2022 0.25 0.30 0.25 0.26
277 NASDAQ KITTW Thu, Nov 3, 2022 0.30 0.30 0.25 0.25
276 NASDAQ KITTW Wed, Nov 2, 2022 0.25 0.25 0.21 0.22
275 NASDAQ KITTW Tue, Nov 1, 2022 0.27 0.27 0.27 0.27
274 NASDAQ KITTW Mon, Oct 31, 2022 0.29 0.29 0.27 0.27
273 NASDAQ KITTW Fri, Oct 28, 2022 0.27 0.27 0.26 0.27
272 NASDAQ KITTW Wed, Oct 26, 2022 0.23 0.24 0.22 0.24
271 NASDAQ KITTW Tue, Oct 25, 2022 0.21 0.33 0.21 0.32
270 NASDAQ KITTW Mon, Oct 24, 2022 0.25 0.25 0.24 0.24
269 NASDAQ KITTW Fri, Oct 21, 2022 0.29 0.29 0.29 0.29
268 NASDAQ KITTW Wed, Oct 19, 2022 0.29 0.29 0.29 0.29
267 NASDAQ KITTW Tue, Oct 18, 2022 0.30 0.35 0.27 0.31
266 NASDAQ KITTW Mon, Oct 17, 2022 0.28 0.36 0.27 0.35
265 NASDAQ KITTW Fri, Oct 14, 2022 0.41 0.41 0.31 0.35
264 NASDAQ KITTW Thu, Oct 13, 2022 0.30 0.30 0.30 0.30
263 NASDAQ KITTW Wed, Oct 12, 2022 0.34 0.34 0.29 0.30
262 NASDAQ KITTW Tue, Oct 11, 2022 0.32 0.32 0.28 0.30
261 NASDAQ KITTW Mon, Oct 10, 2022 0.29 0.36 0.28 0.30
260 NASDAQ KITTW Fri, Oct 7, 2022 0.26 0.28 0.25 0.28
259 NASDAQ KITTW Thu, Oct 6, 2022 0.38 0.40 0.27 0.28
258 NASDAQ KITTW Wed, Oct 5, 2022 0.34 0.39 0.30 0.35
257 NASDAQ KITTW Tue, Oct 4, 2022 0.25 0.28 0.25 0.25
256 NASDAQ KITTW Fri, Sep 30, 2022 0.27 0.27 0.26 0.26
255 NASDAQ KITTW Thu, Sep 29, 2022 0.25 0.25 0.25 0.25
254 NASDAQ KITTW Wed, Sep 28, 2022 0.24 0.24 0.23 0.23
253 NASDAQ KITTW Mon, Sep 26, 2022 0.28 0.29 0.28 0.29
252 NASDAQ KITTW Fri, Sep 23, 2022 0.28 0.28 0.21 0.27
251 NASDAQ KITTW Thu, Sep 22, 2022 0.28 0.29 0.27 0.27
250 NASDAQ KITTW Wed, Sep 21, 2022 0.33 0.33 0.27 0.29
249 NASDAQ KITTW Tue, Sep 20, 2022 0.34 0.34 0.27 0.34
248 NASDAQ KITTW Mon, Sep 19, 2022 0.42 0.44 0.31 0.39
247 NASDAQ KITTW Fri, Sep 16, 2022 0.31 0.35 0.31 0.35
246 NASDAQ KITTW Thu, Sep 15, 2022 0.36 0.37 0.35 0.35
245 NASDAQ KITTW Wed, Sep 14, 2022 0.33 0.42 0.32 0.36
244 NASDAQ KITTW Tue, Sep 13, 2022 0.29 0.45 0.25 0.33
243 NASDAQ KITTW Mon, Sep 12, 2022 0.29 0.32 0.26 0.32
242 NASDAQ KITTW Fri, Sep 9, 2022 0.32 0.33 0.29 0.33
241 NASDAQ KITTW Thu, Sep 8, 2022 0.30 0.43 0.27 0.29
240 NASDAQ KITTW Wed, Sep 7, 2022 0.32 0.33 0.25 0.29
239 NASDAQ KITTW Tue, Sep 6, 2022 0.33 0.43 0.32 0.32
238 NASDAQ KITTW Wed, Aug 31, 2022 0.39 0.43 0.39 0.40
237 NASDAQ KITTW Tue, Aug 30, 2022 0.33 0.36 0.33 0.36
236 NASDAQ KITTW Fri, Aug 26, 2022 0.30 0.36 0.30 0.36
235 NASDAQ KITTW Thu, Aug 25, 2022 0.32 0.34 0.31 0.33
234 NASDAQ KITTW Tue, Aug 23, 2022 0.33 0.35 0.33 0.35
233 NASDAQ KITTW Thu, Aug 18, 2022 0.34 0.34 0.34 0.34
232 NASDAQ KITTW Wed, Aug 17, 2022 0.31 0.36 0.31 0.35
231 NASDAQ KITTW Mon, Aug 15, 2022 0.40 0.44 0.35 0.36
230 NASDAQ KITTW Fri, Aug 12, 2022 0.32 0.32 0.29 0.31
229 NASDAQ KITTW Thu, Aug 11, 2022 0.27 0.32 0.27 0.32
228 NASDAQ KITTW Tue, Aug 9, 2022 0.32 0.32 0.32 0.32
227 NASDAQ KITTW Mon, Aug 8, 2022 0.31 0.31 0.31 0.31
226 NASDAQ KITTW Fri, Aug 5, 2022 0.32 0.32 0.32 0.32
225 NASDAQ KITTW Thu, Aug 4, 2022 0.32 0.32 0.32 0.32
224 NASDAQ KITTW Mon, Jul 18, 2022 0.29 0.32 0.25 0.32
223 NASDAQ KITTW Fri, Jul 15, 2022 0.32 0.32 0.30 0.30
222 NASDAQ KITTW Thu, Jul 14, 2022 0.32 0.32 0.31 0.31
221 NASDAQ KITTW Wed, Jul 13, 2022 0.32 0.32 0.27 0.30
220 NASDAQ KITTW Tue, Jul 12, 2022 0.26 0.32 0.26 0.32
219 NASDAQ KITTW Fri, Jul 8, 2022 0.30 0.32 0.29 0.29
218 NASDAQ KITTW Thu, Jul 7, 2022 0.32 0.32 0.32 0.32
217 NASDAQ KITTW Tue, Jul 5, 2022 0.30 0.30 0.25 0.30
216 NASDAQ KITTW Fri, Jul 1, 2022 0.31 0.31 0.30 0.30
215 NASDAQ KITTW Wed, Jun 29, 2022 0.30 0.32 0.30 0.32
214 NASDAQ KITTW Tue, Jun 28, 2022 0.30 0.35 0.30 0.35
213 NASDAQ KITTW Thu, Jun 23, 2022 0.35 0.35 0.30 0.31
212 NASDAQ KITTW Tue, Jun 21, 2022 0.30 0.32 0.29 0.32
211 NASDAQ KITTW Wed, Jun 15, 2022 0.39 0.39 0.39 0.39
210 NASDAQ KITTW Thu, Jun 9, 2022 0.40 0.40 0.37 0.37
209 NASDAQ KITTW Wed, Jun 8, 2022 0.32 0.34 0.30 0.33
208 NASDAQ KITTW Mon, Jun 6, 2022 0.19 0.38 0.19 0.32
207 NASDAQ KITTW Fri, Jun 3, 2022 0.37 0.43 0.35 0.42
206 NASDAQ KITTW Wed, Jun 1, 2022 0.40 0.45 0.35 0.45
205 NASDAQ KITTW Tue, May 31, 2022 0.42 0.43 0.36 0.42
204 NASDAQ KITTW Fri, May 27, 2022 0.36 0.42 0.36 0.42
203 NASDAQ KITTW Thu, May 26, 2022 0.42 0.42 0.42 0.42
202 NASDAQ KITTW Wed, May 25, 2022 0.42 0.42 0.40 0.41
201 NASDAQ KITTW Tue, May 24, 2022 0.44 0.44 0.40 0.40
200 NASDAQ KITTW Mon, May 23, 2022 0.35 0.49 0.35 0.39
199 NASDAQ KITTW Fri, May 20, 2022 0.40 0.42 0.40 0.42
198 NASDAQ KITTW Thu, May 19, 2022 0.47 0.52 0.38 0.41
197 NASDAQ KITTW Wed, May 18, 2022 0.43 0.52 0.43 0.50
196 NASDAQ KITTW Tue, May 17, 2022 0.54 0.54 0.41 0.44
195 NASDAQ KITTW Mon, May 16, 2022 0.56 0.56 0.46 0.46
194 NASDAQ KITTW Thu, May 12, 2022 0.42 0.58 0.41 0.42
193 NASDAQ KITTW Wed, May 11, 2022 0.40 0.45 0.40 0.40
192 NASDAQ KITTW Tue, May 10, 2022 0.40 0.49 0.34 0.43
191 NASDAQ KITTW Mon, May 9, 2022 0.50 0.50 0.43 0.43
190 NASDAQ KITTW Fri, May 6, 2022 0.50 0.53 0.49 0.53
189 NASDAQ KITTW Thu, May 5, 2022 0.53 0.53 0.49 0.49
188 NASDAQ KITTW Wed, May 4, 2022 0.52 0.53 0.49 0.53
187 NASDAQ KITTW Tue, May 3, 2022 0.54 0.56 0.51 0.55
186 NASDAQ KITTW Fri, Apr 29, 2022 0.56 0.62 0.55 0.60
185 NASDAQ KITTW Thu, Apr 28, 2022 0.54 0.54 0.51 0.54
184 NASDAQ KITTW Wed, Apr 27, 2022 0.48 0.56 0.48 0.56
183 NASDAQ KITTW Tue, Apr 26, 2022 0.56 0.56 0.50 0.55
182 NASDAQ KITTW Mon, Apr 25, 2022 0.56 0.56 0.52 0.53
181 NASDAQ KITTW Fri, Apr 22, 2022 0.47 0.59 0.47 0.56
180 NASDAQ KITTW Thu, Apr 21, 2022 0.47 0.60 0.47 0.51
179 NASDAQ KITTW Wed, Apr 20, 2022 0.63 0.63 0.47 0.47
178 NASDAQ KITTW Tue, Apr 19, 2022 0.65 0.65 0.49 0.51
177 NASDAQ KITTW Mon, Apr 18, 2022 0.61 0.65 0.52 0.60
176 NASDAQ KITTW Thu, Apr 14, 2022 0.61 0.61 0.50 0.59
175 NASDAQ KITTW Wed, Apr 13, 2022 0.60 0.60 0.56 0.60
174 NASDAQ KITTW Tue, Apr 12, 2022 0.66 0.66 0.48 0.60
173 NASDAQ KITTW Mon, Apr 11, 2022 0.60 0.67 0.60 0.65
172 NASDAQ KITTW Fri, Apr 8, 2022 0.51 0.60 0.50 0.60
171 NASDAQ KITTW Thu, Apr 7, 2022 0.48 0.54 0.45 0.49
170 NASDAQ KITTW Wed, Apr 6, 2022 0.47 0.47 0.44 0.47
169 NASDAQ KITTW Tue, Apr 5, 2022 0.47 0.47 0.41 0.46
168 NASDAQ KITTW Mon, Apr 4, 2022 0.48 0.48 0.39 0.40
167 NASDAQ KITTW Fri, Apr 1, 2022 0.45 0.47 0.36 0.47
166 NASDAQ KITTW Thu, Mar 31, 2022 0.48 0.48 0.40 0.42
165 NASDAQ KITTW Wed, Mar 30, 2022 0.40 0.44 0.40 0.42
164 NASDAQ KITTW Tue, Mar 29, 2022 0.40 0.40 0.40 0.40
163 NASDAQ KITTW Mon, Mar 28, 2022 0.40 0.40 0.36 0.40
162 NASDAQ KITTW Fri, Mar 25, 2022 0.39 0.39 0.39 0.39
161 NASDAQ KITTW Thu, Mar 24, 2022 0.40 0.40 0.35 0.36
160 NASDAQ KITTW Wed, Mar 23, 2022 0.39 0.40 0.37 0.37
159 NASDAQ KITTW Tue, Mar 22, 2022 0.39 0.39 0.37 0.39
158 NASDAQ KITTW Mon, Mar 21, 2022 0.40 0.40 0.40 0.40
157 NASDAQ KITTW Fri, Mar 18, 2022 0.40 0.40 0.35 0.35
156 NASDAQ KITTW Thu, Mar 17, 2022 0.38 0.38 0.35 0.38
155 NASDAQ KITTW Wed, Mar 16, 2022 0.40 0.40 0.35 0.37
154 NASDAQ KITTW Tue, Mar 15, 2022 0.42 0.42 0.35 0.35
153 NASDAQ KITTW Mon, Mar 14, 2022 0.49 0.49 0.34 0.35
152 NASDAQ KITTW Fri, Mar 11, 2022 0.49 0.49 0.34 0.45
151 NASDAQ KITTW Thu, Mar 10, 2022 0.37 0.37 0.37 0.37
150 NASDAQ KITTW Wed, Mar 9, 2022 0.37 0.38 0.35 0.38
149 NASDAQ KITTW Tue, Mar 8, 2022 0.39 0.39 0.34 0.37
148 NASDAQ KITTW Mon, Mar 7, 2022 0.39 0.39 0.37 0.39
147 NASDAQ KITTW Fri, Mar 4, 2022 0.43 0.43 0.36 0.36
146 NASDAQ KITTW Thu, Mar 3, 2022 0.44 0.44 0.38 0.39
145 NASDAQ KITTW Wed, Mar 2, 2022 0.40 0.44 0.35 0.43
144 NASDAQ KITTW Tue, Mar 1, 2022 0.41 0.41 0.34 0.37
143 NASDAQ KITTW Mon, Feb 28, 2022 0.51 0.51 0.37 0.38
142 NASDAQ KITTW Fri, Feb 25, 2022 0.36 0.37 0.34 0.37
141 NASDAQ KITTW Thu, Feb 24, 2022 0.35 0.36 0.34 0.35
140 NASDAQ KITTW Wed, Feb 23, 2022 0.35 0.35 0.30 0.34
139 NASDAQ KITTW Tue, Feb 22, 2022 0.38 0.38 0.35 0.37
138 NASDAQ KITTW Fri, Feb 18, 2022 0.36 0.42 0.36 0.36
137 NASDAQ KITTW Thu, Feb 17, 2022 0.39 0.42 0.33 0.42
136 NASDAQ KITTW Wed, Feb 16, 2022 0.30 0.38 0.30 0.38
135 NASDAQ KITTW Tue, Feb 15, 2022 0.45 0.45 0.26 0.30
134 NASDAQ KITTW Mon, Feb 14, 2022 0.28 0.30 0.28 0.28
133 NASDAQ KITTW Fri, Feb 11, 2022 0.28 0.30 0.24 0.30
132 NASDAQ KITTW Thu, Feb 10, 2022 0.34 0.34 0.28 0.30
131 NASDAQ KITTW Wed, Feb 9, 2022 0.38 0.38 0.30 0.30
130 NASDAQ KITTW Tue, Feb 8, 2022 0.30 0.32 0.29 0.30
129 NASDAQ KITTW Mon, Feb 7, 2022 0.39 0.39 0.32 0.34
128 NASDAQ KITTW Fri, Feb 4, 2022 0.49 0.49 0.33 0.34
127 NASDAQ KITTW Thu, Feb 3, 2022 0.33 0.37 0.33 0.34
126 NASDAQ KITTW Wed, Feb 2, 2022 0.35 0.36 0.31 0.32
125 NASDAQ KITTW Tue, Feb 1, 2022 0.51 0.51 0.36 0.37
124 NASDAQ KITTW Mon, Jan 31, 2022 0.36 0.40 0.35 0.37
123 NASDAQ KITTW Fri, Jan 28, 2022 0.45 0.46 0.37 0.40
122 NASDAQ KITTW Thu, Jan 27, 2022 0.50 0.50 0.45 0.45
121 NASDAQ KITTW Wed, Jan 26, 2022 0.53 0.54 0.48 0.48
120 NASDAQ KITTW Tue, Jan 25, 2022 0.58 0.58 0.58 0.58
119 NASDAQ KITTW Mon, Jan 24, 2022 0.52 0.55 0.50 0.50
118 NASDAQ KITTW Fri, Jan 21, 2022 0.52 0.55 0.52 0.52
117 NASDAQ KITTW Thu, Jan 20, 2022 0.56 0.57 0.56 0.56
116 NASDAQ KITTW Wed, Jan 19, 2022 0.56 0.56 0.54 0.54
115 NASDAQ KITTW Tue, Jan 18, 2022 0.56 0.57 0.56 0.56
114 NASDAQ KITTW Fri, Jan 14, 2022 0.65 0.65 0.54 0.58
113 NASDAQ KITTW Thu, Jan 13, 2022 0.51 0.61 0.51 0.59
112 NASDAQ KITTW Wed, Jan 12, 2022 0.52 0.52 0.52 0.52
111 NASDAQ KITTW Tue, Jan 11, 2022 0.52 0.54 0.52 0.53
110 NASDAQ KITTW Mon, Jan 10, 2022 0.55 0.55 0.51 0.53
109 NASDAQ KITTW Fri, Jan 7, 2022 0.57 0.57 0.55 0.55
108 NASDAQ KITTW Thu, Jan 6, 2022 0.57 0.57 0.57 0.57
107 NASDAQ KITTW Wed, Jan 5, 2022 0.56 0.58 0.56 0.58
106 NASDAQ KITTW Tue, Jan 4, 2022 0.57 0.57 0.57 0.57
105 NASDAQ KITTW Mon, Jan 3, 2022 0.65 0.65 0.56 0.57
104 NASDAQ KITTW Fri, Dec 31, 2021 0.54 0.60 0.53 0.60
103 NASDAQ KITTW Thu, Dec 30, 2021 0.53 0.58 0.53 0.58
102 NASDAQ KITTW Wed, Dec 29, 2021 0.53 0.53 0.53 0.53
101 NASDAQ KITTW Tue, Dec 28, 2021 0.54 0.54 0.53 0.53
100 NASDAQ KITTW Mon, Dec 27, 2021 0.53 0.56 0.53 0.54
99 NASDAQ KITTW Thu, Dec 23, 2021 0.52 0.53 0.52 0.53
98 NASDAQ KITTW Wed, Dec 22, 2021 0.52 0.53 0.52 0.53
97 NASDAQ KITTW Tue, Dec 21, 2021 0.52 0.57 0.52 0.55
96 NASDAQ KITTW Mon, Dec 20, 2021 0.56 0.58 0.54 0.54
95 NASDAQ KITTW Fri, Dec 17, 2021 0.61 0.65 0.55 0.55
94 NASDAQ KITTW Thu, Dec 16, 2021 0.58 0.58 0.52 0.52
93 NASDAQ KITTW Wed, Dec 15, 2021 0.52 0.53 0.51 0.52
92 NASDAQ KITTW Tue, Dec 14, 2021 0.53 0.53 0.50 0.53
91 NASDAQ KITTW Fri, Dec 10, 2021 0.52 0.56 0.52 0.53
90 NASDAQ KITTW Thu, Dec 9, 2021 0.57 0.57 0.52 0.54
89 NASDAQ KITTW Wed, Dec 8, 2021 0.54 0.54 0.52 0.54
88 NASDAQ KITTW Tue, Dec 7, 2021 0.51 0.54 0.50 0.54
87 NASDAQ KITTW Mon, Dec 6, 2021 0.51 0.53 0.50 0.52
86 NASDAQ KITTW Fri, Dec 3, 2021 0.53 0.55 0.51 0.52
85 NASDAQ KITTW Thu, Dec 2, 2021 0.53 0.55 0.52 0.52
84 NASDAQ KITTW Wed, Dec 1, 2021 0.53 0.56 0.52 0.55
83 NASDAQ KITTW Tue, Nov 30, 2021 0.54 0.58 0.51 0.58
82 NASDAQ KITTW Mon, Nov 29, 2021 0.57 0.58 0.55 0.58
81 NASDAQ KITTW Fri, Nov 26, 2021 0.53 0.58 0.53 0.58
80 NASDAQ KITTW Wed, Nov 24, 2021 0.50 0.56 0.50 0.53
79 NASDAQ KITTW Tue, Nov 23, 2021 0.52 0.54 0.52 0.53
78 NASDAQ KITTW Mon, Nov 22, 2021 0.53 0.53 0.46 0.50
77 NASDAQ KITTW Fri, Nov 19, 2021 0.54 0.54 0.52 0.53
76 NASDAQ KITTW Thu, Nov 18, 2021 0.57 0.58 0.53 0.56
75 NASDAQ KITTW Wed, Nov 17, 2021 0.56 0.57 0.52 0.57
74 NASDAQ KITTW Tue, Nov 16, 2021 0.54 0.55 0.50 0.55
73 NASDAQ KITTW Mon, Nov 15, 2021 0.50 0.55 0.50 0.54
72 NASDAQ KITTW Fri, Nov 12, 2021 0.58 0.58 0.51 0.53
71 NASDAQ KITTW Thu, Nov 11, 2021 0.58 0.58 0.57 0.57
70 NASDAQ KITTW Wed, Nov 10, 2021 0.57 0.58 0.55 0.55
69 NASDAQ KITTW Tue, Nov 9, 2021 0.55 0.57 0.55 0.57
68 NASDAQ KITTW Mon, Nov 8, 2021 0.57 0.57 0.51 0.54
67 NASDAQ KITTW Fri, Nov 5, 2021 0.54 0.58 0.53 0.53
66 NASDAQ KITTW Thu, Nov 4, 2021 0.54 0.54 0.52 0.54
65 NASDAQ KITTW Wed, Nov 3, 2021 0.52 0.54 0.52 0.52
64 NASDAQ KITTW Tue, Nov 2, 2021 0.54 0.54 0.51 0.52
63 NASDAQ KITTW Mon, Nov 1, 2021 0.53 0.54 0.52 0.53
62 NASDAQ KITTW Fri, Oct 29, 2021 0.52 0.54 0.52 0.53
61 NASDAQ KITTW Thu, Oct 28, 2021 0.52 0.54 0.52 0.53
60 NASDAQ KITTW Wed, Oct 27, 2021 0.52 0.54 0.51 0.52
59 NASDAQ KITTW Tue, Oct 26, 2021 0.51 0.54 0.51 0.52
58 NASDAQ KITTW Mon, Oct 25, 2021 0.51 0.53 0.47 0.52
57 NASDAQ KITTW Fri, Oct 22, 2021 0.43 0.51 0.43 0.51
56 NASDAQ KITTW Thu, Oct 21, 2021 0.44 0.47 0.44 0.47
55 NASDAQ KITTW Wed, Oct 20, 2021 0.44 0.45 0.44 0.44
54 NASDAQ KITTW Tue, Oct 19, 2021 0.44 0.47 0.41 0.45
53 NASDAQ KITTW Mon, Oct 18, 2021 0.41 0.46 0.41 0.44
52 NASDAQ KITTW Fri, Oct 15, 2021 0.45 0.45 0.45 0.45
51 NASDAQ KITTW Thu, Oct 14, 2021 0.45 0.45 0.44 0.45
50 NASDAQ KITTW Wed, Oct 13, 2021 0.47 0.47 0.45 0.46
49 NASDAQ KITTW Tue, Oct 12, 2021 0.43 0.44 0.41 0.43
48 NASDAQ KITTW Mon, Oct 11, 2021 0.43 0.43 0.42 0.42
47 NASDAQ KITTW Fri, Oct 8, 2021 0.45 0.45 0.42 0.42
46 NASDAQ KITTW Thu, Oct 7, 2021 0.46 0.46 0.44 0.44
45 NASDAQ KITTW Wed, Oct 6, 2021 0.45 0.45 0.44 0.45
44 NASDAQ KITTW Tue, Oct 5, 2021 0.45 0.46 0.44 0.45
43 NASDAQ KITTW Mon, Oct 4, 2021 0.46 0.46 0.45 0.46
42 NASDAQ KITTW Fri, Oct 1, 2021 0.46 0.47 0.46 0.46
41 NASDAQ KITTW Thu, Sep 30, 2021 0.48 0.48 0.45 0.46
40 NASDAQ KITTW Wed, Sep 29, 2021 0.46 0.46 0.44 0.45
39 NASDAQ KITTW Tue, Sep 28, 2021 0.47 0.48 0.45 0.45
38 NASDAQ KITTW Mon, Sep 27, 2021 0.49 0.51 0.47 0.47
37 NASDAQ KITTW Fri, Sep 24, 2021 0.51 0.51 0.48 0.49
36 NASDAQ KITTW Thu, Sep 23, 2021 0.50 0.50 0.47 0.49
35 NASDAQ KITTW Wed, Sep 22, 2021 0.49 0.51 0.48 0.48
34 NASDAQ KITTW Tue, Sep 21, 2021 0.49 0.50 0.47 0.49
33 NASDAQ KITTW Mon, Sep 20, 2021 0.47 0.51 0.46 0.48
32 NASDAQ KITTW Fri, Sep 17, 2021 0.49 0.51 0.46 0.51
31 NASDAQ KITTW Thu, Sep 16, 2021 0.49 0.49 0.47 0.48
30 NASDAQ KITTW Wed, Sep 15, 2021 0.50 0.50 0.48 0.49
29 NASDAQ KITTW Tue, Sep 14, 2021 0.48 0.50 0.48 0.49
28 NASDAQ KITTW Mon, Sep 13, 2021 0.51 0.51 0.43 0.49
27 NASDAQ KITTW Fri, Sep 10, 2021 0.50 0.50 0.47 0.48
26 NASDAQ KITTW Thu, Sep 9, 2021 0.48 0.51 0.48 0.49
25 NASDAQ KITTW Wed, Sep 8, 2021 0.48 0.48 0.48 0.48
24 NASDAQ KITTW Tue, Sep 7, 2021 0.47 0.50 0.46 0.50
23 NASDAQ KITTW Fri, Sep 3, 2021 0.48 0.48 0.46 0.47
22 NASDAQ KITTW Thu, Sep 2, 2021 0.47 0.47 0.47 0.47
21 NASDAQ KITTW Wed, Sep 1, 2021 0.48 0.48 0.47 0.48
20 NASDAQ KITTW Tue, Aug 31, 2021 0.46 0.48 0.46 0.48
19 NASDAQ KITTW Mon, Aug 30, 2021 0.50 0.50 0.47 0.48
18 NASDAQ KITTW Fri, Aug 27, 2021 0.51 0.51 0.47 0.47
17 NASDAQ KITTW Thu, Aug 26, 2021 0.49 0.51 0.48 0.48
16 NASDAQ KITTW Wed, Aug 25, 2021 0.52 0.52 0.48 0.48
15 NASDAQ KITTW Tue, Aug 24, 2021 0.51 0.52 0.50 0.50
14 NASDAQ KITTW Mon, Aug 23, 2021 0.50 0.53 0.49 0.51
13 NASDAQ KITTW Fri, Aug 20, 2021 0.51 0.51 0.47 0.50
12 NASDAQ KITTW Thu, Aug 19, 2021 0.52 0.52 0.49 0.50
11 NASDAQ KITTW Wed, Aug 18, 2021 0.52 0.52 0.52 0.52
10 NASDAQ KITTW Tue, Aug 17, 2021 0.51 0.53 0.50 0.50
9 NASDAQ KITTW Mon, Aug 16, 2021 0.51 0.55 0.51 0.55
8 NASDAQ KITTW Fri, Aug 13, 2021 0.52 0.54 0.51 0.54
7 NASDAQ KITTW Thu, Aug 12, 2021 0.51 0.60 0.50 0.53
6 NASDAQ KITTW Wed, Aug 11, 2021 0.51 0.53 0.47 0.53
5 NASDAQ KITTW Tue, Aug 10, 2021 0.51 0.55 0.50 0.51
4 NASDAQ KITTW Mon, Aug 9, 2021 0.50 0.53 0.50 0.52
3 NASDAQ KITTW Fri, Aug 6, 2021 0.55 0.55 0.50 0.53
2 NASDAQ KITTW Thu, Aug 5, 2021 0.50 0.57 0.50 0.57
1 NASDAQ KITTW Wed, Aug 4, 2021 0.51 0.51 0.47 0.48
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024