Kinetik Holdings Inc NYSE:KNTK Historical Prices

Below are the 1381 trading days of historical prices for KNTK.

# Exchange Symbol Date Open High Low Close
1381 NYSE KNTK Thu, Mar 7, 2024 34.27 35.26 34.27 35.25
1380 NYSE KNTK Wed, Mar 6, 2024 35.15 35.35 34.27 34.34
1379 NYSE KNTK Tue, Mar 5, 2024 35.00 35.47 34.88 34.93
1378 NYSE KNTK Mon, Mar 4, 2024 35.41 35.54 34.87 34.90
1377 NYSE KNTK Fri, Mar 1, 2024 35.37 35.73 34.88 35.41
1376 NYSE KNTK Thu, Feb 29, 2024 34.22 36.10 33.76 35.32
1375 NYSE KNTK Wed, Feb 28, 2024 33.16 33.71 33.10 33.61
1374 NYSE KNTK Tue, Feb 27, 2024 33.85 34.14 33.10 33.16
1373 NYSE KNTK Mon, Feb 26, 2024 33.78 34.65 33.75 33.85
1372 NYSE KNTK Fri, Feb 23, 2024 34.08 34.19 33.75 33.93
1371 NYSE KNTK Thu, Feb 22, 2024 33.63 34.22 33.46 34.03
1370 NYSE KNTK Wed, Feb 21, 2024 33.08 33.97 32.96 33.84
1369 NYSE KNTK Tue, Feb 20, 2024 34.14 34.38 33.75 33.21
1368 NYSE KNTK Fri, Feb 16, 2024 33.12 34.20 33.00 34.11
1367 NYSE KNTK Thu, Feb 15, 2024 32.22 33.36 32.22 33.21
1366 NYSE KNTK Wed, Feb 14, 2024 32.56 32.56 31.98 32.20
1365 NYSE KNTK Tue, Feb 13, 2024 32.75 32.75 32.20 32.30
1364 NYSE KNTK Mon, Feb 12, 2024 32.99 33.15 32.85 33.00
1363 NYSE KNTK Fri, Feb 9, 2024 32.68 32.92 32.50 32.84
1362 NYSE KNTK Thu, Feb 8, 2024 32.78 32.79 32.31 32.57
1361 NYSE KNTK Wed, Feb 7, 2024 32.65 32.91 32.40 32.83
1360 NYSE KNTK Tue, Feb 6, 2024 32.50 32.83 32.36 32.45
1359 NYSE KNTK Mon, Feb 5, 2024 32.15 32.80 31.73 32.38
1358 NYSE KNTK Fri, Feb 2, 2024 32.68 32.71 32.15 32.45
1357 NYSE KNTK Thu, Feb 1, 2024 32.66 33.13 32.58 32.86
1356 NYSE KNTK Wed, Jan 31, 2024 33.52 33.60 32.51 32.52
1355 NYSE KNTK Tue, Jan 30, 2024 33.43 33.73 33.21 33.53
1354 NYSE KNTK Mon, Jan 29, 2024 33.58 33.66 33.14 33.60
1353 NYSE KNTK Fri, Jan 26, 2024 33.39 34.17 33.38 33.63
1352 NYSE KNTK Thu, Jan 25, 2024 32.70 33.24 32.47 33.23
1351 NYSE KNTK Wed, Jan 24, 2024 32.93 32.93 32.26 32.50
1350 NYSE KNTK Tue, Jan 23, 2024 32.99 33.00 32.56 32.66
1349 NYSE KNTK Mon, Jan 22, 2024 32.54 32.97 32.25 32.93
1348 NYSE KNTK Fri, Jan 19, 2024 33.01 33.20 32.22 32.40
1347 NYSE KNTK Thu, Jan 18, 2024 32.67 33.21 32.32 33.00
1346 NYSE KNTK Wed, Jan 17, 2024 32.92 33.33 32.40 32.63
1345 NYSE KNTK Tue, Jan 16, 2024 32.98 33.56 32.86 33.09
1344 NYSE KNTK Fri, Jan 12, 2024 33.08 33.44 32.72 33.10
1343 NYSE KNTK Thu, Jan 11, 2024 32.43 32.75 32.21 32.69
1342 NYSE KNTK Wed, Jan 10, 2024 32.73 32.81 32.35 32.41
1341 NYSE KNTK Tue, Jan 9, 2024 33.95 33.95 32.62 32.65
1340 NYSE KNTK Mon, Jan 8, 2024 32.75 34.55 32.11 34.12
1339 NYSE KNTK Fri, Jan 5, 2024 32.51 33.15 32.31 33.13
1338 NYSE KNTK Thu, Jan 4, 2024 33.69 33.69 32.48 32.49
1337 NYSE KNTK Wed, Jan 3, 2024 33.69 33.79 33.31 33.32
1336 NYSE KNTK Tue, Jan 2, 2024 33.62 33.88 33.46 33.69
1335 NYSE KNTK Fri, Dec 29, 2023 33.87 33.87 33.28 33.40
1334 NYSE KNTK Thu, Dec 28, 2023 33.43 34.02 33.43 33.70
1333 NYSE KNTK Wed, Dec 27, 2023 33.83 34.09 33.52 33.59
1332 NYSE KNTK Tue, Dec 26, 2023 33.55 33.98 33.51 33.90
1331 NYSE KNTK Fri, Dec 22, 2023 33.76 34.08 33.36 33.40
1330 NYSE KNTK Thu, Dec 21, 2023 33.46 33.96 33.46 33.59
1329 NYSE KNTK Wed, Dec 20, 2023 33.94 34.32 33.37 33.39
1328 NYSE KNTK Tue, Dec 19, 2023 33.69 34.22 33.40 34.02
1327 NYSE KNTK Mon, Dec 18, 2023 33.89 34.13 33.29 33.79
1326 NYSE KNTK Fri, Dec 15, 2023 32.71 32.97 32.15 32.77
1325 NYSE KNTK Thu, Dec 14, 2023 34.10 34.41 33.11 33.15
1324 NYSE KNTK Wed, Dec 13, 2023 33.28 33.64 32.76 33.58
1323 NYSE KNTK Tue, Dec 12, 2023 32.50 33.64 32.22 33.08
1322 NYSE KNTK Mon, Dec 11, 2023 34.81 34.81 34.03 34.31
1321 NYSE KNTK Fri, Dec 8, 2023 34.75 35.08 34.53 34.70
1320 NYSE KNTK Thu, Dec 7, 2023 34.88 34.99 34.37 34.63
1319 NYSE KNTK Wed, Dec 6, 2023 35.80 36.08 34.86 34.88
1318 NYSE KNTK Tue, Dec 5, 2023 36.76 36.97 35.89 35.91
1317 NYSE KNTK Mon, Dec 4, 2023 36.50 37.17 36.49 37.06
1316 NYSE KNTK Fri, Dec 1, 2023 36.25 36.90 36.25 36.43
1315 NYSE KNTK Thu, Nov 30, 2023 35.58 36.56 35.58 36.36
1314 NYSE KNTK Wed, Nov 29, 2023 35.67 35.98 35.53 35.53
1313 NYSE KNTK Tue, Nov 28, 2023 36.32 36.40 35.49 35.52
1312 NYSE KNTK Mon, Nov 27, 2023 36.44 36.69 36.07 36.21
1311 NYSE KNTK Fri, Nov 24, 2023 36.08 36.97 36.07 36.72
1310 NYSE KNTK Wed, Nov 22, 2023 35.60 35.93 35.32 35.91
1309 NYSE KNTK Tue, Nov 21, 2023 35.40 35.89 35.10 35.86
1308 NYSE KNTK Mon, Nov 20, 2023 35.65 36.12 35.37 35.42
1307 NYSE KNTK Fri, Nov 17, 2023 34.94 35.76 34.94 35.65
1306 NYSE KNTK Thu, Nov 16, 2023 35.03 35.28 34.35 34.60
1305 NYSE KNTK Wed, Nov 15, 2023 35.62 35.84 35.02 35.30
1304 NYSE KNTK Tue, Nov 14, 2023 35.70 35.97 35.43 35.64
1303 NYSE KNTK Mon, Nov 13, 2023 34.32 35.21 34.31 35.21
1302 NYSE KNTK Fri, Nov 10, 2023 33.85 34.82 33.65 34.55
1301 NYSE KNTK Thu, Nov 9, 2023 34.49 35.04 33.41 33.83
1300 NYSE KNTK Wed, Nov 8, 2023 35.81 35.81 35.07 35.32
1299 NYSE KNTK Tue, Nov 7, 2023 36.14 36.25 35.63 35.69
1298 NYSE KNTK Mon, Nov 6, 2023 36.81 36.81 36.15 36.67
1297 NYSE KNTK Fri, Nov 3, 2023 36.84 37.17 36.18 36.67
1296 NYSE KNTK Thu, Nov 2, 2023 36.73 37.00 35.92 36.93
1295 NYSE KNTK Wed, Nov 1, 2023 35.54 36.15 35.32 35.62
1294 NYSE KNTK Tue, Oct 31, 2023 34.98 35.58 34.94 35.44
1293 NYSE KNTK Mon, Oct 30, 2023 35.50 35.86 34.81 35.12
1292 NYSE KNTK Fri, Oct 27, 2023 35.85 35.85 35.04 35.25
1291 NYSE KNTK Thu, Oct 26, 2023 35.06 36.07 34.95 35.98
1290 NYSE KNTK Wed, Oct 25, 2023 35.22 35.56 35.02 35.03
1289 NYSE KNTK Tue, Oct 24, 2023 35.67 35.76 35.04 35.32
1288 NYSE KNTK Mon, Oct 23, 2023 35.91 35.94 35.20 35.66
1287 NYSE KNTK Fri, Oct 20, 2023 35.91 36.22 35.67 36.20
1286 NYSE KNTK Thu, Oct 19, 2023 36.04 36.57 35.97 36.00
1285 NYSE KNTK Wed, Oct 18, 2023 36.41 36.47 35.78 36.14
1284 NYSE KNTK Tue, Oct 17, 2023 35.80 36.57 35.80 36.30
1283 NYSE KNTK Mon, Oct 16, 2023 35.97 36.20 35.70 35.83
1282 NYSE KNTK Fri, Oct 13, 2023 35.75 35.96 35.49 35.84
1281 NYSE KNTK Thu, Oct 12, 2023 35.57 35.77 35.17 35.40
1280 NYSE KNTK Wed, Oct 11, 2023 34.75 35.73 34.75 35.64
1279 NYSE KNTK Tue, Oct 10, 2023 34.44 35.01 34.36 34.83
1278 NYSE KNTK Mon, Oct 9, 2023 33.78 34.82 33.75 34.45
1277 NYSE KNTK Fri, Oct 6, 2023 32.74 33.49 32.30 33.21
1276 NYSE KNTK Thu, Oct 5, 2023 32.11 32.93 32.11 32.47
1275 NYSE KNTK Wed, Oct 4, 2023 32.00 32.46 31.31 32.42
1274 NYSE KNTK Tue, Oct 3, 2023 32.92 33.13 32.10 32.12
1273 NYSE KNTK Mon, Oct 2, 2023 33.54 33.54 32.82 33.20
1272 NYSE KNTK Fri, Sep 29, 2023 34.33 34.33 33.66 33.75
1271 NYSE KNTK Thu, Sep 28, 2023 34.31 34.59 34.01 34.30
1270 NYSE KNTK Wed, Sep 27, 2023 34.25 34.51 33.88 34.25
1269 NYSE KNTK Tue, Sep 26, 2023 34.46 34.76 33.80 33.83
1268 NYSE KNTK Mon, Sep 25, 2023 33.95 34.80 33.95 34.54
1267 NYSE KNTK Fri, Sep 22, 2023 33.86 34.60 33.86 34.25
1266 NYSE KNTK Thu, Sep 21, 2023 34.03 34.41 33.53 33.58
1265 NYSE KNTK Wed, Sep 20, 2023 34.59 34.92 34.20 34.25
1264 NYSE KNTK Tue, Sep 19, 2023 34.05 35.28 33.95 34.63
1263 NYSE KNTK Mon, Sep 18, 2023 34.49 34.81 33.82 33.87
1262 NYSE KNTK Fri, Sep 15, 2023 34.52 35.01 34.19 34.54
1261 NYSE KNTK Thu, Sep 14, 2023 35.01 35.93 34.62 34.79
1260 NYSE KNTK Wed, Sep 13, 2023 35.25 35.25 34.43 34.59
1259 NYSE KNTK Tue, Sep 12, 2023 34.37 35.31 34.37 35.28
1258 NYSE KNTK Mon, Sep 11, 2023 35.20 35.40 34.37 34.44
1257 NYSE KNTK Fri, Sep 8, 2023 34.61 35.04 34.14 34.99
1256 NYSE KNTK Thu, Sep 7, 2023 33.35 34.41 33.26 34.20
1255 NYSE KNTK Wed, Sep 6, 2023 33.11 33.68 32.70 33.37
1254 NYSE KNTK Tue, Sep 5, 2023 35.25 35.25 33.74 33.86
1253 NYSE KNTK Fri, Sep 1, 2023 35.34 35.71 35.15 35.29
1252 NYSE KNTK Thu, Aug 31, 2023 35.26 35.42 34.93 35.11
1251 NYSE KNTK Wed, Aug 30, 2023 35.65 35.74 35.13 35.19
1250 NYSE KNTK Tue, Aug 29, 2023 35.76 35.76 35.38 35.61
1249 NYSE KNTK Mon, Aug 28, 2023 35.00 35.65 34.85 35.64
1248 NYSE KNTK Fri, Aug 25, 2023 35.46 35.46 34.69 34.86
1247 NYSE KNTK Thu, Aug 24, 2023 35.11 35.40 34.98 35.08
1246 NYSE KNTK Wed, Aug 23, 2023 35.79 36.05 35.19 35.29
1245 NYSE KNTK Tue, Aug 22, 2023 35.41 35.79 35.22 35.26
1244 NYSE KNTK Mon, Aug 21, 2023 35.11 35.52 34.98 35.28
1243 NYSE KNTK Fri, Aug 18, 2023 34.32 35.23 34.16 35.18
1242 NYSE KNTK Thu, Aug 17, 2023 35.45 35.90 34.57 34.58
1241 NYSE KNTK Wed, Aug 16, 2023 35.80 36.06 35.41 35.46
1240 NYSE KNTK Tue, Aug 15, 2023 36.17 36.17 35.73 35.82
1239 NYSE KNTK Mon, Aug 14, 2023 35.87 36.31 35.67 36.29
1238 NYSE KNTK Fri, Aug 11, 2023 35.96 36.12 35.54 35.70
1237 NYSE KNTK Thu, Aug 10, 2023 35.20 36.04 35.20 35.75
1236 NYSE KNTK Wed, Aug 9, 2023 35.03 35.37 34.91 34.92
1235 NYSE KNTK Tue, Aug 8, 2023 34.59 35.36 33.79 34.82
1234 NYSE KNTK Mon, Aug 7, 2023 35.76 36.42 35.35 36.31
1233 NYSE KNTK Fri, Aug 4, 2023 35.80 36.37 35.65 35.68
1232 NYSE KNTK Thu, Aug 3, 2023 34.49 35.89 34.49 35.80
1231 NYSE KNTK Wed, Aug 2, 2023 35.70 35.94 35.37 34.95
1230 NYSE KNTK Tue, Aug 1, 2023 36.18 36.18 35.51 35.88
1229 NYSE KNTK Mon, Jul 31, 2023 35.81 36.22 35.61 36.00
1228 NYSE KNTK Fri, Jul 28, 2023 36.24 36.27 35.55 35.55
1227 NYSE KNTK Thu, Jul 27, 2023 36.14 36.40 35.90 36.10
1226 NYSE KNTK Wed, Jul 26, 2023 36.03 36.30 35.90 36.10
1225 NYSE KNTK Tue, Jul 25, 2023 35.75 36.27 35.59 36.03
1224 NYSE KNTK Mon, Jul 24, 2023 35.75 36.07 35.55 35.97
1223 NYSE KNTK Fri, Jul 21, 2023 36.26 36.26 35.41 35.50
1222 NYSE KNTK Thu, Jul 20, 2023 35.76 35.99 35.46 35.75
1221 NYSE KNTK Wed, Jul 19, 2023 35.66 36.01 35.63 35.80
1220 NYSE KNTK Tue, Jul 18, 2023 35.28 36.00 35.28 35.69
1219 NYSE KNTK Mon, Jul 17, 2023 35.80 36.12 35.35 35.45
1218 NYSE KNTK Fri, Jul 14, 2023 36.55 36.68 35.82 35.84
1217 NYSE KNTK Thu, Jul 13, 2023 36.47 36.99 36.47 36.65
1216 NYSE KNTK Wed, Jul 12, 2023 36.14 36.77 36.10 36.53
1215 NYSE KNTK Tue, Jul 11, 2023 35.46 36.70 35.46 36.10
1214 NYSE KNTK Mon, Jul 10, 2023 35.01 35.59 34.74 35.32
1213 NYSE KNTK Fri, Jul 7, 2023 34.67 35.52 34.67 35.00
1212 NYSE KNTK Thu, Jul 6, 2023 34.92 35.00 34.38 34.78
1211 NYSE KNTK Wed, Jul 5, 2023 35.25 35.45 35.00 35.11
1210 NYSE KNTK Mon, Jul 3, 2023 35.00 35.63 35.00 35.22
1209 NYSE KNTK Fri, Jun 30, 2023 35.43 35.67 35.01 35.14
1208 NYSE KNTK Thu, Jun 29, 2023 34.69 35.14 34.56 35.14
1207 NYSE KNTK Wed, Jun 28, 2023 34.02 34.70 33.75 34.63
1206 NYSE KNTK Tue, Jun 27, 2023 33.85 34.14 33.62 34.00
1205 NYSE KNTK Mon, Jun 26, 2023 33.22 34.00 33.22 33.83
1204 NYSE KNTK Fri, Jun 23, 2023 33.29 33.62 32.93 33.20
1203 NYSE KNTK Thu, Jun 22, 2023 33.85 33.85 33.32 33.64
1202 NYSE KNTK Wed, Jun 21, 2023 33.85 34.22 33.78 34.03
1201 NYSE KNTK Tue, Jun 20, 2023 33.82 33.95 33.31 33.84
1200 NYSE KNTK Fri, Jun 16, 2023 33.93 33.98 33.22 33.94
1199 NYSE KNTK Thu, Jun 15, 2023 33.25 33.98 33.25 33.66
1198 NYSE KNTK Wed, Jun 14, 2023 33.48 33.74 32.73 33.18
1197 NYSE KNTK Tue, Jun 13, 2023 33.89 34.43 33.08 33.19
1196 NYSE KNTK Mon, Jun 12, 2023 33.31 34.14 33.18 33.66
1195 NYSE KNTK Fri, Jun 9, 2023 33.44 33.44 32.65 32.84
1194 NYSE KNTK Thu, Jun 8, 2023 33.47 33.56 33.14 33.53
1193 NYSE KNTK Wed, Jun 7, 2023 32.99 33.73 32.99 33.35
1192 NYSE KNTK Tue, Jun 6, 2023 32.18 32.91 32.18 32.86
1191 NYSE KNTK Mon, Jun 5, 2023 33.07 33.18 32.37 32.82
1190 NYSE KNTK Fri, Jun 2, 2023 32.97 33.23 32.62 32.82
1189 NYSE KNTK Thu, Jun 1, 2023 32.54 32.98 32.02 32.76
1188 NYSE KNTK Wed, May 31, 2023 31.60 32.61 31.21 32.53
1187 NYSE KNTK Tue, May 30, 2023 30.58 31.95 30.58 31.85
1186 NYSE KNTK Fri, May 26, 2023 30.86 31.10 30.58 30.90
1185 NYSE KNTK Thu, May 25, 2023 30.75 31.28 30.60 30.88
1184 NYSE KNTK Wed, May 24, 2023 31.97 31.97 30.92 30.98
1183 NYSE KNTK Tue, May 23, 2023 31.48 32.15 31.41 31.82
1182 NYSE KNTK Mon, May 22, 2023 31.64 32.06 31.34 31.35
1181 NYSE KNTK Fri, May 19, 2023 31.78 31.99 31.36 31.80
1180 NYSE KNTK Thu, May 18, 2023 30.89 31.69 30.77 31.55
1179 NYSE KNTK Wed, May 17, 2023 30.94 31.14 30.33 31.04
1178 NYSE KNTK Tue, May 16, 2023 30.70 30.73 30.00 30.70
1177 NYSE KNTK Mon, May 15, 2023 29.87 30.79 29.86 30.74
1176 NYSE KNTK Fri, May 12, 2023 29.18 29.71 29.08 29.66
1175 NYSE KNTK Thu, May 11, 2023 29.37 29.49 28.82 29.24
1174 NYSE KNTK Wed, May 10, 2023 30.37 30.42 29.64 29.84
1173 NYSE KNTK Tue, May 9, 2023 29.58 30.34 29.52 30.05
1172 NYSE KNTK Mon, May 8, 2023 29.85 30.08 29.48 29.77
1171 NYSE KNTK Fri, May 5, 2023 27.93 30.04 27.93 29.37
1170 NYSE KNTK Thu, May 4, 2023 28.06 28.11 26.32 27.45
1169 NYSE KNTK Wed, May 3, 2023 29.25 29.90 29.12 28.43
1168 NYSE KNTK Tue, May 2, 2023 30.78 30.78 29.02 29.53
1167 NYSE KNTK Mon, May 1, 2023 30.64 30.98 30.20 30.63
1166 NYSE KNTK Fri, Apr 28, 2023 29.99 30.96 29.83 30.80
1165 NYSE KNTK Thu, Apr 27, 2023 29.72 30.27 29.58 30.05
1164 NYSE KNTK Wed, Apr 26, 2023 30.19 30.27 29.43 29.69
1163 NYSE KNTK Tue, Apr 25, 2023 30.90 30.90 30.09 30.12
1162 NYSE KNTK Mon, Apr 24, 2023 30.90 31.37 30.74 31.01
1161 NYSE KNTK Fri, Apr 21, 2023 30.18 31.12 30.02 31.05
1160 NYSE KNTK Thu, Apr 20, 2023 30.62 30.77 29.96 30.18
1159 NYSE KNTK Wed, Apr 19, 2023 31.15 31.44 30.53 30.91
1158 NYSE KNTK Tue, Apr 18, 2023 31.60 31.70 31.28 31.52
1157 NYSE KNTK Mon, Apr 17, 2023 32.23 32.39 31.43 31.63
1156 NYSE KNTK Fri, Apr 14, 2023 31.72 32.29 31.64 32.23
1155 NYSE KNTK Thu, Apr 13, 2023 31.75 31.93 31.48 31.60
1154 NYSE KNTK Wed, Apr 12, 2023 31.81 31.93 31.50 31.63
1153 NYSE KNTK Tue, Apr 11, 2023 31.74 32.20 31.47 31.77
1152 NYSE KNTK Mon, Apr 10, 2023 31.15 31.75 31.15 31.54
1151 NYSE KNTK Thu, Apr 6, 2023 31.70 31.74 31.09 31.21
1150 NYSE KNTK Wed, Apr 5, 2023 31.83 32.11 30.98 31.52
1149 NYSE KNTK Tue, Apr 4, 2023 31.90 31.90 30.76 31.02
1148 NYSE KNTK Mon, Apr 3, 2023 31.96 32.34 31.56 31.82
1147 NYSE KNTK Fri, Mar 31, 2023 31.16 31.39 30.88 31.30
1146 NYSE KNTK Thu, Mar 30, 2023 31.21 31.50 30.85 31.02
1145 NYSE KNTK Wed, Mar 29, 2023 31.19 31.27 30.46 30.88
1144 NYSE KNTK Tue, Mar 28, 2023 30.47 31.24 30.35 30.98
1143 NYSE KNTK Mon, Mar 27, 2023 30.36 30.96 30.16 30.60
1142 NYSE KNTK Fri, Mar 24, 2023 29.62 30.27 29.32 30.18
1141 NYSE KNTK Thu, Mar 23, 2023 30.74 31.07 29.85 30.13
1140 NYSE KNTK Wed, Mar 22, 2023 31.40 31.65 30.60 30.64
1139 NYSE KNTK Tue, Mar 21, 2023 30.51 31.48 30.22 31.41
1138 NYSE KNTK Mon, Mar 20, 2023 29.62 30.86 29.57 30.28
1137 NYSE KNTK Fri, Mar 17, 2023 30.50 30.56 29.24 29.55
1136 NYSE KNTK Thu, Mar 16, 2023 29.48 30.81 28.66 30.55
1135 NYSE KNTK Wed, Mar 15, 2023 31.01 31.10 29.25 30.02
1134 NYSE KNTK Tue, Mar 14, 2023 31.68 32.76 31.56 31.95
1133 NYSE KNTK Mon, Mar 13, 2023 31.00 32.18 30.56 31.35
1132 NYSE KNTK Fri, Mar 10, 2023 31.42 32.31 31.28 31.63
1131 NYSE KNTK Thu, Mar 9, 2023 31.60 32.85 31.51 31.53
1130 NYSE KNTK Wed, Mar 8, 2023 31.43 31.93 30.91 31.56
1129 NYSE KNTK Tue, Mar 7, 2023 31.16 31.63 30.98 31.54
1128 NYSE KNTK Mon, Mar 6, 2023 31.33 31.68 30.80 31.25
1127 NYSE KNTK Fri, Mar 3, 2023 30.30 31.99 30.30 31.45
1126 NYSE KNTK Thu, Mar 2, 2023 29.53 30.59 29.51 30.42
1125 NYSE KNTK Wed, Mar 1, 2023 29.72 29.93 29.36 29.61
1124 NYSE KNTK Tue, Feb 28, 2023 29.39 30.49 28.46 29.75
1123 NYSE KNTK Mon, Feb 27, 2023 29.30 29.49 28.96 28.97
1122 NYSE KNTK Fri, Feb 24, 2023 28.99 29.34 28.79 29.27
1121 NYSE KNTK Thu, Feb 23, 2023 28.90 29.32 28.77 29.17
1120 NYSE KNTK Wed, Feb 22, 2023 28.05 28.54 27.80 28.50
1119 NYSE KNTK Tue, Feb 21, 2023 28.80 28.90 27.90 28.14
1118 NYSE KNTK Fri, Feb 17, 2023 29.37 29.37 28.90 28.93
1117 NYSE KNTK Thu, Feb 16, 2023 29.50 29.63 29.01 29.50
1116 NYSE KNTK Wed, Feb 15, 2023 29.74 29.81 29.32 29.64
1115 NYSE KNTK Tue, Feb 14, 2023 29.42 30.10 29.18 29.93
1114 NYSE KNTK Mon, Feb 13, 2023 29.72 29.88 29.31 29.52
1113 NYSE KNTK Fri, Feb 10, 2023 29.18 29.74 28.91 29.73
1112 NYSE KNTK Thu, Feb 9, 2023 29.50 29.50 28.89 29.10
1111 NYSE KNTK Wed, Feb 8, 2023 29.64 29.94 29.23 29.41
1110 NYSE KNTK Tue, Feb 7, 2023 29.11 29.74 28.81 29.74
1109 NYSE KNTK Mon, Feb 6, 2023 29.26 29.48 28.85 29.09
1108 NYSE KNTK Fri, Feb 3, 2023 30.04 30.49 29.29 29.29
1107 NYSE KNTK Thu, Feb 2, 2023 31.01 31.23 30.42 30.21
1106 NYSE KNTK Wed, Feb 1, 2023 31.25 31.25 29.78 30.83
1105 NYSE KNTK Tue, Jan 31, 2023 31.00 31.32 30.47 31.29
1104 NYSE KNTK Mon, Jan 30, 2023 31.38 31.69 30.74 30.79
1103 NYSE KNTK Fri, Jan 27, 2023 31.96 32.16 31.32 31.39
1102 NYSE KNTK Thu, Jan 26, 2023 32.12 32.25 31.47 31.98
1101 NYSE KNTK Wed, Jan 25, 2023 31.00 32.02 30.73 31.89
1100 NYSE KNTK Tue, Jan 24, 2023 31.70 31.70 30.94 31.18
1099 NYSE KNTK Mon, Jan 23, 2023 31.58 31.86 30.96 31.62
1098 NYSE KNTK Fri, Jan 20, 2023 31.53 31.65 30.91 31.21
1097 NYSE KNTK Thu, Jan 19, 2023 31.05 31.67 30.96 31.30
1096 NYSE KNTK Wed, Jan 18, 2023 32.98 33.02 31.12 31.19
1095 NYSE KNTK Tue, Jan 17, 2023 32.50 33.43 32.49 32.98
1094 NYSE KNTK Fri, Jan 13, 2023 32.06 32.41 31.73 32.41
1093 NYSE KNTK Thu, Jan 12, 2023 32.05 32.66 31.72 31.99
1092 NYSE KNTK Wed, Jan 11, 2023 31.44 31.87 31.21 31.87
1091 NYSE KNTK Tue, Jan 10, 2023 31.19 31.49 30.56 31.32
1090 NYSE KNTK Mon, Jan 9, 2023 32.22 32.38 30.95 31.08
1089 NYSE KNTK Fri, Jan 6, 2023 32.09 32.37 31.71 31.96
1088 NYSE KNTK Thu, Jan 5, 2023 31.86 31.86 31.05 31.62
1087 NYSE KNTK Wed, Jan 4, 2023 31.98 32.09 31.35 31.53
1086 NYSE KNTK Tue, Jan 3, 2023 33.22 33.23 31.53 32.00
1085 NYSE KNTK Fri, Dec 30, 2022 33.09 33.53 32.94 33.08
1084 NYSE KNTK Thu, Dec 29, 2022 32.26 33.28 32.26 33.21
1083 NYSE KNTK Wed, Dec 28, 2022 33.63 33.66 32.11 32.35
1082 NYSE KNTK Tue, Dec 27, 2022 33.00 33.87 32.80 33.64
1081 NYSE KNTK Fri, Dec 23, 2022 32.02 32.99 32.00 32.99
1080 NYSE KNTK Thu, Dec 22, 2022 32.35 32.35 31.44 31.98
1079 NYSE KNTK Wed, Dec 21, 2022 31.68 32.35 31.68 32.34
1078 NYSE KNTK Tue, Dec 20, 2022 31.33 31.83 31.13 31.34
1077 NYSE KNTK Mon, Dec 19, 2022 32.61 32.70 31.01 31.35
1076 NYSE KNTK Fri, Dec 16, 2022 32.23 32.74 31.29 32.39
1075 NYSE KNTK Thu, Dec 15, 2022 31.98 32.83 31.71 32.76
1074 NYSE KNTK Wed, Dec 14, 2022 32.73 32.78 31.79 32.08
1073 NYSE KNTK Tue, Dec 13, 2022 33.56 34.11 32.38 32.73
1072 NYSE KNTK Mon, Dec 12, 2022 31.56 33.02 31.51 32.55
1071 NYSE KNTK Fri, Dec 9, 2022 31.99 32.36 31.46 31.46
1070 NYSE KNTK Thu, Dec 8, 2022 32.67 32.67 31.75 31.94
1069 NYSE KNTK Wed, Dec 7, 2022 31.80 32.25 31.67 32.01
1068 NYSE KNTK Tue, Dec 6, 2022 32.93 33.65 31.84 32.03
1067 NYSE KNTK Mon, Dec 5, 2022 34.09 34.61 32.77 33.27
1066 NYSE KNTK Fri, Dec 2, 2022 33.20 33.96 33.20 33.51
1065 NYSE KNTK Thu, Dec 1, 2022 34.51 35.13 33.39 33.58
1064 NYSE KNTK Wed, Nov 30, 2022 34.17 34.26 33.32 34.03
1063 NYSE KNTK Tue, Nov 29, 2022 32.91 34.03 32.74 33.88
1062 NYSE KNTK Mon, Nov 28, 2022 32.40 33.26 32.24 32.51
1061 NYSE KNTK Fri, Nov 25, 2022 33.02 33.68 32.73 33.03
1060 NYSE KNTK Wed, Nov 23, 2022 32.64 32.98 32.24 32.75
1059 NYSE KNTK Tue, Nov 22, 2022 32.54 33.66 32.54 33.09
1058 NYSE KNTK Mon, Nov 21, 2022 32.95 33.19 31.36 32.04
1057 NYSE KNTK Fri, Nov 18, 2022 33.45 33.77 32.95 33.60
1056 NYSE KNTK Thu, Nov 17, 2022 33.82 34.03 33.22 33.51
1055 NYSE KNTK Wed, Nov 16, 2022 35.18 35.38 34.16 34.26
1054 NYSE KNTK Tue, Nov 15, 2022 34.77 35.69 34.34 35.39
1053 NYSE KNTK Mon, Nov 14, 2022 35.02 35.87 34.35 34.37
1052 NYSE KNTK Fri, Nov 11, 2022 35.21 35.44 33.88 34.94
1051 NYSE KNTK Thu, Nov 10, 2022 35.00 35.69 33.45 34.80
1050 NYSE KNTK Wed, Nov 9, 2022 36.54 36.56 33.59 34.10
1049 NYSE KNTK Tue, Nov 8, 2022 37.12 37.30 36.30 36.89
1048 NYSE KNTK Mon, Nov 7, 2022 36.35 37.19 36.35 37.04
1047 NYSE KNTK Fri, Nov 4, 2022 35.51 36.36 35.17 36.35
1046 NYSE KNTK Thu, Nov 3, 2022 35.26 36.52 35.12 35.54
1045 NYSE KNTK Wed, Nov 2, 2022 36.52 36.62 35.26 35.40
1044 NYSE KNTK Tue, Nov 1, 2022 37.47 37.87 36.34 36.38
1043 NYSE KNTK Mon, Oct 31, 2022 35.97 36.82 35.97 36.78
1042 NYSE KNTK Fri, Oct 28, 2022 35.43 36.58 35.15 36.29
1041 NYSE KNTK Thu, Oct 27, 2022 35.10 35.52 34.70 35.08
1040 NYSE KNTK Wed, Oct 26, 2022 35.24 35.61 34.32 34.57
1039 NYSE KNTK Tue, Oct 25, 2022 34.31 35.19 34.02 34.39
1038 NYSE KNTK Mon, Oct 24, 2022 34.90 35.33 34.37 34.53
1037 NYSE KNTK Fri, Oct 21, 2022 34.85 35.32 34.52 34.96
1036 NYSE KNTK Thu, Oct 20, 2022 36.27 36.40 34.15 34.68
1035 NYSE KNTK Wed, Oct 19, 2022 35.46 36.20 35.46 35.93
1034 NYSE KNTK Tue, Oct 18, 2022 35.26 35.96 34.92 35.78
1033 NYSE KNTK Mon, Oct 17, 2022 34.71 35.14 34.31 34.91
1032 NYSE KNTK Fri, Oct 14, 2022 35.27 35.46 33.80 33.94
1031 NYSE KNTK Thu, Oct 13, 2022 33.54 35.38 33.54 35.37
1030 NYSE KNTK Wed, Oct 12, 2022 33.91 34.57 33.04 34.27
1029 NYSE KNTK Tue, Oct 11, 2022 34.35 35.04 33.84 34.24
1028 NYSE KNTK Mon, Oct 10, 2022 34.78 35.70 34.32 34.64
1027 NYSE KNTK Fri, Oct 7, 2022 36.32 36.32 34.41 34.79
1026 NYSE KNTK Thu, Oct 6, 2022 36.07 36.90 35.50 36.60
1025 NYSE KNTK Wed, Oct 5, 2022 35.53 36.49 34.89 36.42
1024 NYSE KNTK Tue, Oct 4, 2022 34.73 35.73 34.73 35.68
1023 NYSE KNTK Mon, Oct 3, 2022 33.72 34.39 33.54 34.08
1022 NYSE KNTK Fri, Sep 30, 2022 32.67 33.20 32.51 32.58
1021 NYSE KNTK Thu, Sep 29, 2022 33.29 33.43 32.75 33.05
1020 NYSE KNTK Wed, Sep 28, 2022 32.07 33.85 31.88 33.75
1019 NYSE KNTK Tue, Sep 27, 2022 32.00 32.55 31.59 31.88
1018 NYSE KNTK Mon, Sep 26, 2022 31.77 32.45 31.30 31.59
1017 NYSE KNTK Fri, Sep 23, 2022 33.52 33.52 31.40 32.07
1016 NYSE KNTK Thu, Sep 22, 2022 35.47 35.47 33.90 33.92
1015 NYSE KNTK Wed, Sep 21, 2022 36.97 36.97 34.98 35.00
1014 NYSE KNTK Tue, Sep 20, 2022 37.35 37.46 35.31 36.32
1013 NYSE KNTK Mon, Sep 19, 2022 37.44 38.31 37.02 37.43
1012 NYSE KNTK Fri, Sep 16, 2022 38.68 39.13 37.96 38.36
1011 NYSE KNTK Thu, Sep 15, 2022 39.82 40.38 38.85 38.90
1010 NYSE KNTK Wed, Sep 14, 2022 38.56 40.59 38.56 40.39
1009 NYSE KNTK Tue, Sep 13, 2022 38.60 39.42 38.33 38.41
1008 NYSE KNTK Mon, Sep 12, 2022 37.79 39.57 37.39 39.31
1007 NYSE KNTK Fri, Sep 9, 2022 36.46 37.21 36.10 37.19
1006 NYSE KNTK Thu, Sep 8, 2022 35.86 36.44 35.57 35.86
1005 NYSE KNTK Wed, Sep 7, 2022 35.17 35.95 35.01 35.86
1004 NYSE KNTK Tue, Sep 6, 2022 36.54 36.99 35.54 35.63
1003 NYSE KNTK Fri, Sep 2, 2022 36.38 36.65 35.77 36.08
1002 NYSE KNTK Thu, Sep 1, 2022 36.56 36.56 35.10 35.62
1001 NYSE KNTK Wed, Aug 31, 2022 36.57 37.62 36.11 36.87
1000 NYSE KNTK Tue, Aug 30, 2022 37.44 37.44 36.29 36.80
999 NYSE KNTK Mon, Aug 29, 2022 37.03 38.27 36.56 37.97
998 NYSE KNTK Fri, Aug 26, 2022 37.04 37.47 36.31 36.75
997 NYSE KNTK Thu, Aug 25, 2022 38.20 38.20 36.53 36.99
996 NYSE KNTK Wed, Aug 24, 2022 38.16 38.68 37.71 38.54
995 NYSE KNTK Tue, Aug 23, 2022 38.16 38.86 37.54 38.20
994 NYSE KNTK Mon, Aug 22, 2022 39.29 39.29 37.32 37.51
993 NYSE KNTK Fri, Aug 19, 2022 40.03 40.37 39.28 39.44
992 NYSE KNTK Thu, Aug 18, 2022 39.12 40.36 39.04 40.05
991 NYSE KNTK Wed, Aug 17, 2022 38.30 38.98 38.03 38.61
990 NYSE KNTK Tue, Aug 16, 2022 38.52 39.02 38.02 38.62
989 NYSE KNTK Mon, Aug 15, 2022 37.80 38.79 37.00 38.66
988 NYSE KNTK Fri, Aug 12, 2022 38.82 39.44 38.13 39.16
987 NYSE KNTK Thu, Aug 11, 2022 39.11 39.68 38.20 38.69
986 NYSE KNTK Wed, Aug 10, 2022 40.97 40.97 37.15 38.65
985 NYSE KNTK Tue, Aug 9, 2022 40.16 40.54 39.09 39.70
984 NYSE KNTK Mon, Aug 8, 2022 38.91 40.00 38.74 39.61
983 NYSE KNTK Fri, Aug 5, 2022 37.49 39.04 37.49 38.75
982 NYSE KNTK Thu, Aug 4, 2022 39.45 39.45 37.37 38.01
981 NYSE KNTK Wed, Aug 3, 2022 40.81 41.08 39.73 40.17
980 NYSE KNTK Tue, Aug 2, 2022 40.75 40.95 40.02 40.41
979 NYSE KNTK Mon, Aug 1, 2022 40.49 41.15 39.50 40.65
978 NYSE KNTK Fri, Jul 29, 2022 39.80 40.85 39.49 40.68
977 NYSE KNTK Thu, Jul 28, 2022 38.66 39.78 38.13 39.37
976 NYSE KNTK Wed, Jul 27, 2022 38.12 38.70 37.62 38.56
975 NYSE KNTK Tue, Jul 26, 2022 38.10 38.47 37.74 38.00
974 NYSE KNTK Mon, Jul 25, 2022 35.54 37.88 35.13 37.79
973 NYSE KNTK Fri, Jul 22, 2022 36.28 36.59 34.81 35.10
972 NYSE KNTK Thu, Jul 21, 2022 36.05 36.14 34.80 36.09
971 NYSE KNTK Wed, Jul 20, 2022 36.95 37.37 36.19 37.31
970 NYSE KNTK Tue, Jul 19, 2022 36.46 37.19 36.04 36.83
969 NYSE KNTK Mon, Jul 18, 2022 36.44 37.00 35.69 36.41
968 NYSE KNTK Fri, Jul 15, 2022 35.12 35.76 34.11 35.68
967 NYSE KNTK Thu, Jul 14, 2022 33.96 34.88 32.15 34.74
966 NYSE KNTK Wed, Jul 13, 2022 34.41 35.39 34.01 34.45
965 NYSE KNTK Tue, Jul 12, 2022 34.91 35.60 34.22 34.70
964 NYSE KNTK Mon, Jul 11, 2022 34.97 36.05 34.29 35.80
963 NYSE KNTK Fri, Jul 8, 2022 35.50 36.33 34.81 35.56
962 NYSE KNTK Thu, Jul 7, 2022 33.27 35.10 32.62 35.00
961 NYSE KNTK Wed, Jul 6, 2022 33.44 33.97 31.34 32.36
960 NYSE KNTK Tue, Jul 5, 2022 33.81 34.05 32.19 33.98
959 NYSE KNTK Fri, Jul 1, 2022 34.50 34.90 33.10 34.59
958 NYSE KNTK Thu, Jun 30, 2022 33.86 34.95 33.44 34.14
957 NYSE KNTK Wed, Jun 29, 2022 36.45 36.87 34.31 34.40
956 NYSE KNTK Tue, Jun 28, 2022 35.74 36.38 35.27 35.94
955 NYSE KNTK Mon, Jun 27, 2022 34.69 35.90 34.29 34.96
954 NYSE KNTK Fri, Jun 24, 2022 35.08 35.75 33.82 34.01
953 NYSE KNTK Thu, Jun 23, 2022 35.70 35.97 33.88 34.76
952 NYSE KNTK Wed, Jun 22, 2022 35.11 36.51 34.53 35.35
951 NYSE KNTK Tue, Jun 21, 2022 35.57 37.16 35.23 36.72
950 NYSE KNTK Fri, Jun 17, 2022 36.47 38.43 34.65 35.13
949 NYSE KNTK Thu, Jun 16, 2022 37.47 38.69 36.10 36.19
948 NYSE KNTK Wed, Jun 15, 2022 37.61 39.09 37.55 38.35
947 NYSE KNTK Tue, Jun 14, 2022 38.90 39.36 37.14 37.40
946 NYSE KNTK Mon, Jun 13, 2022 39.55 39.90 37.58 38.41
945 NYSE KNTK Fri, Jun 10, 2022 41.12 42.48 40.20 40.91
944 NYSE KNTK Thu, Jun 9, 2022 43.82 44.99 41.46 41.46
943 NYSE KNTK Wed, Jun 8, 2022 43.61 43.85 42.46 43.58
942 NYSE KNTK Tue, Jun 7, 2022 41.88 43.28 41.55 43.17
941 NYSE KNTK Mon, Jun 6, 2022 42.71 42.97 41.30 42.01
940 NYSE KNTK Fri, Jun 3, 2022 41.32 42.45 40.68 42.20
939 NYSE KNTK Thu, Jun 2, 2022 40.00 41.49 39.73 41.29
938 NYSE KNTK Wed, Jun 1, 2022 42.10 42.63 39.52 40.38
937 NYSE KNTK Tue, May 31, 2022 43.30 43.83 41.25 42.02
936 NYSE KNTK Fri, May 27, 2022 42.25 43.20 41.87 43.10
935 NYSE KNTK Thu, May 26, 2022 41.85 42.20 41.36 42.00
934 NYSE KNTK Wed, May 25, 2022 41.11 41.88 40.76 41.80
933 NYSE KNTK Tue, May 24, 2022 40.53 41.63 39.81 41.27
932 NYSE KNTK Mon, May 23, 2022 40.13 41.22 39.18 40.91
931 NYSE KNTK Fri, May 20, 2022 40.05 40.58 39.27 40.25
930 NYSE KNTK Thu, May 19, 2022 38.07 40.08 38.07 39.58
929 NYSE KNTK Wed, May 18, 2022 40.44 40.85 38.37 39.04
928 NYSE KNTK Tue, May 17, 2022 39.15 39.99 38.17 39.94
927 NYSE KNTK Mon, May 16, 2022 37.00 38.73 36.80 38.67
926 NYSE KNTK Fri, May 13, 2022 35.67 37.40 35.67 36.41
925 NYSE KNTK Thu, May 12, 2022 35.71 36.49 34.91 35.48
924 NYSE KNTK Wed, May 11, 2022 34.69 37.38 34.69 35.25
923 NYSE KNTK Tue, May 10, 2022 33.96 35.26 33.19 33.80
922 NYSE KNTK Mon, May 9, 2022 36.00 36.01 33.28 33.55
921 NYSE KNTK Fri, May 6, 2022 36.06 36.40 35.25 36.30
920 NYSE KNTK Thu, May 5, 2022 36.62 36.78 35.10 35.88
919 NYSE KNTK Wed, May 4, 2022 36.37 36.77 35.26 36.50
918 NYSE KNTK Tue, May 3, 2022 35.88 37.40 35.88 36.76
917 NYSE KNTK Mon, May 2, 2022 35.56 36.27 35.01 35.85
916 NYSE KNTK Fri, Apr 29, 2022 36.30 37.06 35.47 35.58
915 NYSE KNTK Thu, Apr 28, 2022 35.18 36.50 34.23 36.23
914 NYSE KNTK Wed, Apr 27, 2022 34.33 35.12 34.01 34.71
913 NYSE KNTK Tue, Apr 26, 2022 34.24 35.16 33.78 34.34
912 NYSE KNTK Mon, Apr 25, 2022 33.88 34.12 32.54 34.07
911 NYSE KNTK Fri, Apr 22, 2022 35.61 35.89 34.10 34.49
910 NYSE KNTK Thu, Apr 21, 2022 36.93 37.24 35.46 35.46
909 NYSE KNTK Wed, Apr 20, 2022 36.24 37.00 35.44 36.99
908 NYSE KNTK Tue, Apr 19, 2022 35.37 36.40 35.36 36.24
907 NYSE KNTK Mon, Apr 18, 2022 35.62 35.62 34.75 35.09
906 NYSE KNTK Thu, Apr 14, 2022 35.32 35.90 35.12 35.28
905 NYSE KNTK Wed, Apr 13, 2022 35.67 36.20 35.04 35.49
904 NYSE KNTK Tue, Apr 12, 2022 34.09 35.80 34.09 35.43
903 NYSE KNTK Mon, Apr 11, 2022 34.44 34.46 33.55 33.78
902 NYSE KNTK Fri, Apr 8, 2022 33.55 34.80 33.55 34.64
901 NYSE KNTK Thu, Apr 7, 2022 33.50 33.87 32.48 33.54
900 NYSE KNTK Wed, Apr 6, 2022 33.17 33.52 32.75 33.29
899 NYSE KNTK Tue, Apr 5, 2022 33.17 33.91 32.76 32.92
898 NYSE KNTK Mon, Apr 4, 2022 32.40 33.68 32.40 33.20
897 NYSE KNTK Fri, Apr 1, 2022 32.19 32.97 32.19 32.42
896 NYSE KNTK Thu, Mar 31, 2022 33.09 33.54 32.20 32.51
895 NYSE KNTK Wed, Mar 30, 2022 33.81 34.82 32.77 32.86
894 NYSE KNTK Tue, Mar 29, 2022 33.35 33.75 32.69 33.57
893 NYSE KNTK Mon, Mar 28, 2022 34.08 34.08 32.99 33.55
892 NYSE KNTK Fri, Mar 25, 2022 34.38 35.46 34.29 34.29
891 NYSE KNTK Thu, Mar 24, 2022 33.34 34.86 33.34 34.38
890 NYSE KNTK Wed, Mar 23, 2022 33.23 33.69 32.70 33.29
889 NYSE KNTK Tue, Mar 22, 2022 33.11 33.37 31.86 32.87
888 NYSE KNTK Mon, Mar 21, 2022 32.42 33.55 32.42 33.06
887 NYSE KNTK Fri, Mar 18, 2022 31.70 32.16 31.29 32.13
886 NYSE KNTK Thu, Mar 17, 2022 31.34 32.38 31.25 31.97
885 NYSE KNTK Wed, Mar 16, 2022 31.02 31.33 30.14 31.06
884 NYSE KNTK Tue, Mar 15, 2022 30.40 31.37 29.56 30.71
883 NYSE KNTK Mon, Mar 14, 2022 31.75 31.99 29.94 31.16
882 NYSE KNTK Fri, Mar 11, 2022 32.12 32.72 31.15 31.58
881 NYSE KNTK Thu, Mar 10, 2022 30.94 32.44 30.36 31.96
880 NYSE KNTK Wed, Mar 9, 2022 29.89 31.06 29.11 30.68
879 NYSE KNTK Tue, Mar 8, 2022 36.39 36.82 34.35 34.94
878 NYSE KNTK Mon, Mar 7, 2022 37.44 38.99 35.25 35.51
877 NYSE KNTK Fri, Mar 4, 2022 37.58 37.72 35.91 37.30
876 NYSE KNTK Thu, Mar 3, 2022 37.12 37.94 36.87 36.99
875 NYSE KNTK Wed, Mar 2, 2022 36.80 38.30 36.75 37.88
874 NYSE KNTK Tue, Mar 1, 2022 34.50 36.80 34.49 36.52
873 NYSE KNTK Mon, Feb 28, 2022 32.06 34.68 32.06 34.00
872 NYSE KNTK Fri, Feb 25, 2022 31.50 32.74 30.57 32.31
871 NYSE KNTK Thu, Feb 24, 2022 30.44 31.55 29.05 31.31
870 NYSE KNTK Wed, Feb 23, 2022 30.93 31.51 30.00 30.88
869 NYSE KNTK Tue, Feb 22, 2022 33.09 33.14 29.33 31.18
868 NYSE KNTK Fri, Feb 18, 2022 32.57 33.14 32.06 32.86
867 NYSE KNTK Thu, Feb 17, 2022 32.38 33.18 32.22 32.77
866 NYSE KNTK Wed, Feb 16, 2022 32.50 33.25 32.21 32.33
865 NYSE KNTK Tue, Feb 15, 2022 34.07 34.41 32.31 32.50
864 NYSE KNTK Mon, Feb 14, 2022 34.56 34.65 33.77 34.22
863 NYSE KNTK Fri, Feb 11, 2022 33.02 34.77 33.00 34.64
862 NYSE KNTK Thu, Feb 10, 2022 32.74 33.73 32.44 32.53
861 NYSE KNTK Wed, Feb 9, 2022 32.75 33.26 32.75 33.07
860 NYSE KNTK Tue, Feb 8, 2022 33.72 33.97 32.57 32.74
859 NYSE KNTK Mon, Feb 7, 2022 33.22 34.23 33.22 33.97
858 NYSE KNTK Fri, Feb 4, 2022 33.06 34.09 32.86 33.38
857 NYSE KNTK Thu, Feb 3, 2022 32.83 33.27 32.43 32.86
856 NYSE KNTK Wed, Feb 2, 2022 33.02 33.73 32.54 33.16
855 NYSE KNTK Tue, Feb 1, 2022 31.60 33.16 31.59 33.16
854 NYSE KNTK Mon, Jan 31, 2022 31.22 31.97 30.74 31.52
853 NYSE KNTK Fri, Jan 28, 2022 30.62 31.65 30.43 31.03
852 NYSE KNTK Thu, Jan 27, 2022 31.21 31.25 30.26 30.65
851 NYSE KNTK Wed, Jan 26, 2022 31.25 31.71 30.07 30.66
850 NYSE KNTK Tue, Jan 25, 2022 31.52 31.64 30.66 30.79
849 NYSE KNTK Mon, Jan 24, 2022 30.80 31.99 30.00 31.82
848 NYSE KNTK Fri, Jan 21, 2022 31.63 31.87 30.68 31.48
847 NYSE KNTK Thu, Jan 20, 2022 31.65 32.87 31.63 31.82
846 NYSE KNTK Wed, Jan 19, 2022 32.78 32.78 31.51 31.93
845 NYSE KNTK Tue, Jan 18, 2022 32.82 33.02 32.21 32.75
844 NYSE KNTK Fri, Jan 14, 2022 31.64 32.75 31.50 32.39
843 NYSE KNTK Thu, Jan 13, 2022 32.26 33.14 31.68 31.81
842 NYSE KNTK Wed, Jan 12, 2022 31.76 32.50 31.01 31.93
841 NYSE KNTK Tue, Jan 11, 2022 30.94 31.67 30.50 31.66
840 NYSE KNTK Mon, Jan 10, 2022 31.09 31.21 30.08 30.63
839 NYSE KNTK Fri, Jan 7, 2022 32.02 32.11 30.79 30.99
838 NYSE KNTK Thu, Jan 6, 2022 32.11 32.53 31.88 32.07
837 NYSE KNTK Wed, Jan 5, 2022 31.42 32.33 31.20 31.54
836 NYSE KNTK Tue, Jan 4, 2022 31.03 32.23 30.76 31.05
835 NYSE KNTK Mon, Jan 3, 2022 30.97 31.78 30.15 30.80
834 NYSE KNTK Fri, Dec 31, 2021 30.76 31.22 30.11 30.66
833 NYSE KNTK Thu, Dec 30, 2021 30.50 31.12 30.40 30.81
832 NYSE KNTK Wed, Dec 29, 2021 31.28 31.37 30.28 30.52
831 NYSE KNTK Tue, Dec 28, 2021 31.92 31.92 30.62 31.15
830 NYSE KNTK Mon, Dec 27, 2021 31.19 32.00 29.75 31.93
829 NYSE KNTK Thu, Dec 23, 2021 32.39 32.68 31.15 31.39
828 NYSE KNTK Wed, Dec 22, 2021 32.09 32.69 31.71 32.22
827 NYSE KNTK Tue, Dec 21, 2021 31.91 32.78 31.75 32.14
826 NYSE KNTK Mon, Dec 20, 2021 31.14 31.69 30.68 31.69
825 NYSE KNTK Fri, Dec 17, 2021 30.84 31.99 30.00 31.98
824 NYSE KNTK Thu, Dec 16, 2021 31.36 32.03 30.84 31.02
823 NYSE KNTK Wed, Dec 15, 2021 30.53 31.47 29.50 31.25
822 NYSE KNTK Tue, Dec 14, 2021 30.67 31.22 30.48 30.67
821 NYSE KNTK Mon, Dec 13, 2021 31.63 31.69 30.51 30.61
820 NYSE KNTK Fri, Dec 10, 2021 31.87 32.00 31.18 31.62
819 NYSE KNTK Thu, Dec 9, 2021 31.53 32.12 30.50 31.54
818 NYSE KNTK Wed, Dec 8, 2021 32.91 33.67 31.75 31.95
817 NYSE KNTK Tue, Dec 7, 2021 33.84 34.25 32.56 32.91
816 NYSE KNTK Mon, Dec 6, 2021 33.46 33.78 32.36 33.39
815 NYSE KNTK Fri, Dec 3, 2021 33.52 33.69 32.33 33.08
814 NYSE KNTK Thu, Dec 2, 2021 31.19 33.79 30.83 33.34
813 NYSE KNTK Wed, Dec 1, 2021 31.76 32.67 30.67 31.07
812 NYSE KNTK Tue, Nov 30, 2021 31.07 31.84 30.01 31.69
811 NYSE KNTK Mon, Nov 29, 2021 34.75 34.75 30.62 31.09
810 NYSE KNTK Fri, Nov 26, 2021 35.00 35.00 33.07 34.33
809 NYSE KNTK Wed, Nov 24, 2021 33.89 36.45 33.89 35.91
808 NYSE KNTK Tue, Nov 23, 2021 32.83 34.43 32.83 33.54
807 NYSE KNTK Mon, Nov 22, 2021 31.93 33.35 31.71 32.52
806 NYSE KNTK Fri, Nov 19, 2021 32.00 32.02 31.01 31.77
805 NYSE KNTK Thu, Nov 18, 2021 32.12 32.49 31.25 32.49
804 NYSE KNTK Wed, Nov 17, 2021 32.23 32.40 31.65 31.83
803 NYSE KNTK Tue, Nov 16, 2021 32.50 32.55 31.64 31.93
802 NYSE KNTK Mon, Nov 15, 2021 32.18 33.24 32.03 32.50
801 NYSE KNTK Fri, Nov 12, 2021 31.83 32.51 31.83 32.16
800 NYSE KNTK Thu, Nov 11, 2021 31.96 33.00 31.96 32.58
799 NYSE KNTK Wed, Nov 10, 2021 32.68 33.24 31.65 31.94
798 NYSE KNTK Tue, Nov 9, 2021 32.75 33.00 32.25 32.64
797 NYSE KNTK Mon, Nov 8, 2021 32.74 33.46 32.50 32.78
796 NYSE KNTK Fri, Nov 5, 2021 32.00 33.48 31.26 32.86
795 NYSE KNTK Thu, Nov 4, 2021 31.95 32.18 30.32 31.68
794 NYSE KNTK Wed, Nov 3, 2021 30.76 32.50 30.76 31.64
793 NYSE KNTK Tue, Nov 2, 2021 31.98 31.98 30.71 31.24
792 NYSE KNTK Mon, Nov 1, 2021 31.21 32.72 31.21 31.98
791 NYSE KNTK Fri, Oct 29, 2021 31.01 31.64 30.69 30.91
790 NYSE KNTK Thu, Oct 28, 2021 32.38 32.38 30.94 31.22
789 NYSE KNTK Wed, Oct 27, 2021 31.00 33.97 31.00 32.56
788 NYSE KNTK Tue, Oct 26, 2021 31.00 33.32 30.59 30.97
787 NYSE KNTK Mon, Oct 25, 2021 34.55 35.09 30.57 30.79
786 NYSE KNTK Fri, Oct 22, 2021 42.16 42.16 32.99 34.01
785 NYSE KNTK Thu, Oct 21, 2021 43.09 43.67 41.83 42.43
784 NYSE KNTK Wed, Oct 20, 2021 43.01 43.76 42.56 43.27
783 NYSE KNTK Tue, Oct 19, 2021 44.88 45.22 43.01 43.44
782 NYSE KNTK Mon, Oct 18, 2021 44.19 45.50 44.19 44.65
781 NYSE KNTK Fri, Oct 15, 2021 43.13 44.27 42.95 44.00
780 NYSE KNTK Thu, Oct 14, 2021 43.00 43.00 42.46 42.70
779 NYSE KNTK Wed, Oct 13, 2021 42.15 42.99 41.61 42.53
778 NYSE KNTK Tue, Oct 12, 2021 41.22 42.50 40.67 42.10
777 NYSE KNTK Mon, Oct 11, 2021 41.13 42.00 40.42 41.44
776 NYSE KNTK Fri, Oct 8, 2021 40.25 40.96 39.80 40.72
775 NYSE KNTK Thu, Oct 7, 2021 39.19 40.24 38.67 39.84
774 NYSE KNTK Wed, Oct 6, 2021 37.71 39.02 36.98 38.67
773 NYSE KNTK Tue, Oct 5, 2021 37.84 38.95 37.22 38.21
772 NYSE KNTK Mon, Oct 4, 2021 36.16 38.55 36.16 38.12
771 NYSE KNTK Fri, Oct 1, 2021 34.63 36.28 34.36 36.03
770 NYSE KNTK Thu, Sep 30, 2021 33.63 34.90 33.17 34.52
769 NYSE KNTK Wed, Sep 29, 2021 32.90 33.91 32.81 33.55
768 NYSE KNTK Tue, Sep 28, 2021 34.20 34.25 32.73 32.82
767 NYSE KNTK Mon, Sep 27, 2021 34.00 34.20 33.29 34.17
766 NYSE KNTK Fri, Sep 24, 2021 34.38 35.03 33.73 33.90
765 NYSE KNTK Thu, Sep 23, 2021 33.49 34.69 32.80 34.59
764 NYSE KNTK Wed, Sep 22, 2021 33.02 34.00 32.42 33.48
763 NYSE KNTK Tue, Sep 21, 2021 32.90 32.90 32.10 32.53
762 NYSE KNTK Mon, Sep 20, 2021 33.19 33.79 32.09 32.62
761 NYSE KNTK Fri, Sep 17, 2021 33.84 34.25 33.13 34.21
760 NYSE KNTK Thu, Sep 16, 2021 33.77 34.03 32.82 33.99
759 NYSE KNTK Wed, Sep 15, 2021 32.75 33.90 32.10 33.61
758 NYSE KNTK Tue, Sep 14, 2021 33.68 33.87 32.36 32.36
757 NYSE KNTK Mon, Sep 13, 2021 32.43 33.54 32.41 33.50
756 NYSE KNTK Fri, Sep 10, 2021 32.52 32.58 31.99 31.99
755 NYSE KNTK Thu, Sep 9, 2021 31.98 32.57 31.70 32.16
754 NYSE KNTK Wed, Sep 8, 2021 31.67 32.55 31.33 32.20
753 NYSE KNTK Tue, Sep 7, 2021 32.30 33.14 31.50 31.61
752 NYSE KNTK Fri, Sep 3, 2021 32.50 32.75 32.02 32.39
751 NYSE KNTK Thu, Sep 2, 2021 32.22 32.76 32.17 32.44
750 NYSE KNTK Wed, Sep 1, 2021 32.59 32.59 31.84 32.18
749 NYSE KNTK Tue, Aug 31, 2021 31.95 32.75 31.26 32.59
748 NYSE KNTK Mon, Aug 30, 2021 32.71 32.71 31.95 31.95
747 NYSE KNTK Fri, Aug 27, 2021 31.83 32.89 31.50 32.75
746 NYSE KNTK Thu, Aug 26, 2021 32.28 32.68 31.64 31.64
745 NYSE KNTK Wed, Aug 25, 2021 33.48 33.49 32.80 33.03
744 NYSE KNTK Tue, Aug 24, 2021 33.21 33.55 32.74 32.98
743 NYSE KNTK Mon, Aug 23, 2021 32.84 33.25 32.72 32.94
742 NYSE KNTK Fri, Aug 20, 2021 31.74 32.33 31.56 32.09
741 NYSE KNTK Thu, Aug 19, 2021 31.90 33.02 31.08 32.11
740 NYSE KNTK Wed, Aug 18, 2021 33.27 33.52 32.00 32.08
739 NYSE KNTK Tue, Aug 17, 2021 33.73 33.87 32.63 33.10
738 NYSE KNTK Mon, Aug 16, 2021 33.74 34.44 32.85 34.21
737 NYSE KNTK Fri, Aug 13, 2021 34.64 34.79 33.81 33.81
736 NYSE KNTK Thu, Aug 12, 2021 35.00 35.00 34.40 34.51
735 NYSE KNTK Wed, Aug 11, 2021 34.73 35.00 33.86 34.96
734 NYSE KNTK Tue, Aug 10, 2021 33.60 34.81 33.12 34.64
733 NYSE KNTK Mon, Aug 9, 2021 32.52 33.37 32.35 33.07
732 NYSE KNTK Fri, Aug 6, 2021 32.74 32.97 32.13 32.76
731 NYSE KNTK Thu, Aug 5, 2021 31.92 33.67 31.92 32.40
730 NYSE KNTK Wed, Aug 4, 2021 32.42 33.63 31.54 32.69
729 NYSE KNTK Tue, Aug 3, 2021 31.87 33.07 31.45 32.78
728 NYSE KNTK Mon, Aug 2, 2021 31.77 33.12 31.33 31.66
727 NYSE KNTK Fri, Jul 30, 2021 31.74 32.39 31.26 31.93
726 NYSE KNTK Thu, Jul 29, 2021 32.37 32.37 31.38 32.09
725 NYSE KNTK Wed, Jul 28, 2021 31.56 32.01 30.88 31.84
724 NYSE KNTK Tue, Jul 27, 2021 33.59 33.83 31.02 31.48
723 NYSE KNTK Mon, Jul 26, 2021 32.86 33.87 32.86 33.83
722 NYSE KNTK Fri, Jul 23, 2021 33.23 33.61 32.69 33.01
721 NYSE KNTK Thu, Jul 22, 2021 33.51 33.65 32.14 33.15
720 NYSE KNTK Wed, Jul 21, 2021 32.47 34.01 31.90 33.24
719 NYSE KNTK Tue, Jul 20, 2021 30.44 32.05 30.19 31.87
718 NYSE KNTK Mon, Jul 19, 2021 30.01 30.60 28.54 30.48
717 NYSE KNTK Fri, Jul 16, 2021 32.33 32.64 31.26 31.36
716 NYSE KNTK Thu, Jul 15, 2021 31.89 33.00 31.52 32.08
715 NYSE KNTK Wed, Jul 14, 2021 33.00 33.16 32.14 32.17
714 NYSE KNTK Tue, Jul 13, 2021 32.13 33.50 31.92 33.05
713 NYSE KNTK Mon, Jul 12, 2021 32.48 32.48 31.86 32.41
712 NYSE KNTK Fri, Jul 9, 2021 31.96 32.50 31.22 32.50
711 NYSE KNTK Thu, Jul 8, 2021 32.90 32.90 31.15 31.73
710 NYSE KNTK Wed, Jul 7, 2021 33.81 34.25 32.49 33.38
709 NYSE KNTK Tue, Jul 6, 2021 34.56 34.56 33.34 33.83
708 NYSE KNTK Fri, Jul 2, 2021 34.74 34.94 33.74 34.72
707 NYSE KNTK Thu, Jul 1, 2021 34.12 35.10 33.38 34.74
706 NYSE KNTK Wed, Jun 30, 2021 31.95 33.94 31.77 33.76
705 NYSE KNTK Tue, Jun 29, 2021 31.47 32.32 31.10 31.69
704 NYSE KNTK Mon, Jun 28, 2021 35.22 35.22 30.91 31.00
703 NYSE KNTK Fri, Jun 25, 2021 34.75 36.17 34.52 35.34
702 NYSE KNTK Thu, Jun 24, 2021 34.68 34.68 34.03 34.62
701 NYSE KNTK Wed, Jun 23, 2021 34.35 34.70 34.19 34.56
700 NYSE KNTK Tue, Jun 22, 2021 34.78 34.79 33.80 34.40
699 NYSE KNTK Mon, Jun 21, 2021 34.11 34.95 34.11 34.81
698 NYSE KNTK Fri, Jun 18, 2021 33.46 34.19 33.01 34.09
697 NYSE KNTK Thu, Jun 17, 2021 34.92 34.95 33.00 33.54
696 NYSE KNTK Wed, Jun 16, 2021 34.69 35.00 34.37 34.94
695 NYSE KNTK Tue, Jun 15, 2021 34.34 34.89 33.50 34.73
694 NYSE KNTK Mon, Jun 14, 2021 34.47 34.85 33.85 34.28
693 NYSE KNTK Fri, Jun 11, 2021 35.00 35.00 34.26 34.27
692 NYSE KNTK Thu, Jun 10, 2021 34.82 35.00 34.68 34.90
691 NYSE KNTK Wed, Jun 9, 2021 35.00 35.00 34.57 34.75
690 NYSE KNTK Tue, Jun 8, 2021 34.34 34.98 34.05 34.98
689 NYSE KNTK Mon, Jun 7, 2021 33.67 35.00 33.64 34.26
688 NYSE KNTK Fri, Jun 4, 2021 34.01 34.30 33.12 33.64
687 NYSE KNTK Thu, Jun 3, 2021 33.80 34.65 33.61 34.01
686 NYSE KNTK Wed, Jun 2, 2021 32.99 33.94 32.77 33.77
685 NYSE KNTK Tue, Jun 1, 2021 31.97 33.19 31.75 32.94
684 NYSE KNTK Fri, May 28, 2021 32.04 32.04 30.68 31.49
683 NYSE KNTK Thu, May 27, 2021 33.16 33.31 31.43 32.10
682 NYSE KNTK Wed, May 26, 2021 33.64 34.48 32.83 34.35
681 NYSE KNTK Tue, May 25, 2021 34.04 34.25 32.39 32.88
680 NYSE KNTK Mon, May 24, 2021 33.96 34.07 33.10 33.84
679 NYSE KNTK Fri, May 21, 2021 33.50 33.71 33.05 33.26
678 NYSE KNTK Thu, May 20, 2021 33.00 33.12 32.16 32.91
677 NYSE KNTK Wed, May 19, 2021 32.34 33.08 31.26 33.00
676 NYSE KNTK Tue, May 18, 2021 32.81 33.18 31.92 32.93
675 NYSE KNTK Mon, May 17, 2021 31.87 32.69 31.69 32.47
674 NYSE KNTK Fri, May 14, 2021 31.07 32.56 31.07 31.87
673 NYSE KNTK Thu, May 13, 2021 31.88 32.23 29.53 30.63
672 NYSE KNTK Wed, May 12, 2021 32.30 33.23 31.10 31.27
671 NYSE KNTK Tue, May 11, 2021 32.26 32.97 32.09 32.43
670 NYSE KNTK Mon, May 10, 2021 33.64 33.64 32.23 33.09
669 NYSE KNTK Fri, May 7, 2021 31.41 33.53 31.41 33.00
668 NYSE KNTK Thu, May 6, 2021 33.53 33.53 30.00 32.00
667 NYSE KNTK Wed, May 5, 2021 32.72 33.79 32.21 33.79
666 NYSE KNTK Tue, May 4, 2021 33.49 34.52 32.25 32.92
665 NYSE KNTK Mon, May 3, 2021 30.00 34.97 29.33 33.65
664 NYSE KNTK Fri, Apr 30, 2021 29.78 30.56 29.50 30.00
663 NYSE KNTK Thu, Apr 29, 2021 29.62 30.21 29.10 30.18
662 NYSE KNTK Wed, Apr 28, 2021 29.45 30.28 29.18 29.50
661 NYSE KNTK Tue, Apr 27, 2021 29.12 31.00 29.12 29.28
660 NYSE KNTK Mon, Apr 26, 2021 28.70 29.55 28.42 29.15
659 NYSE KNTK Fri, Apr 23, 2021 27.90 28.57 27.84 28.57
658 NYSE KNTK Thu, Apr 22, 2021 28.31 28.70 27.52 28.01
657 NYSE KNTK Wed, Apr 21, 2021 26.70 28.53 26.70 28.31
656 NYSE KNTK Tue, Apr 20, 2021 26.77 27.04 26.39 26.70
655 NYSE KNTK Mon, Apr 19, 2021 27.05 27.58 26.61 27.10
654 NYSE KNTK Fri, Apr 16, 2021 27.01 27.19 26.65 26.91
653 NYSE KNTK Thu, Apr 15, 2021 27.54 27.54 26.36 27.13
652 NYSE KNTK Wed, Apr 14, 2021 27.50 27.90 27.08 27.74
651 NYSE KNTK Tue, Apr 13, 2021 27.26 27.46 27.00 27.28
650 NYSE KNTK Mon, Apr 12, 2021 27.21 27.50 26.80 27.23
649 NYSE KNTK Fri, Apr 9, 2021 27.51 27.62 26.94 27.34
648 NYSE KNTK Thu, Apr 8, 2021 27.76 28.01 26.69 27.71
647 NYSE KNTK Wed, Apr 7, 2021 27.75 28.24 27.64 27.82
646 NYSE KNTK Tue, Apr 6, 2021 27.73 28.47 27.73 28.26
645 NYSE KNTK Mon, Apr 5, 2021 27.50 28.50 26.82 27.70
644 NYSE KNTK Thu, Apr 1, 2021 26.37 27.96 26.37 27.04
643 NYSE KNTK Wed, Mar 31, 2021 26.33 26.75 26.08 26.24
642 NYSE KNTK Tue, Mar 30, 2021 26.16 26.56 25.85 26.22
641 NYSE KNTK Mon, Mar 29, 2021 26.82 27.25 26.22 26.22
640 NYSE KNTK Fri, Mar 26, 2021 26.94 27.44 26.14 26.89
639 NYSE KNTK Thu, Mar 25, 2021 26.00 26.91 26.00 26.71
638 NYSE KNTK Wed, Mar 24, 2021 26.69 27.22 26.06 26.21
637 NYSE KNTK Tue, Mar 23, 2021 26.57 27.19 26.25 26.28
636 NYSE KNTK Mon, Mar 22, 2021 26.73 27.09 26.18 26.78
635 NYSE KNTK Fri, Mar 19, 2021 26.70 28.18 26.49 26.63
634 NYSE KNTK Thu, Mar 18, 2021 27.76 28.71 26.91 27.00
633 NYSE KNTK Wed, Mar 17, 2021 27.61 29.00 27.45 28.13
632 NYSE KNTK Tue, Mar 16, 2021 28.67 28.72 27.51 27.67
631 NYSE KNTK Mon, Mar 15, 2021 29.40 29.40 28.17 29.07
630 NYSE KNTK Fri, Mar 12, 2021 29.00 29.87 28.26 29.61
629 NYSE KNTK Thu, Mar 11, 2021 27.75 29.10 27.65 28.75
628 NYSE KNTK Wed, Mar 10, 2021 26.32 27.75 26.12 27.75
627 NYSE KNTK Tue, Mar 9, 2021 26.11 26.97 26.05 26.26
626 NYSE KNTK Mon, Mar 8, 2021 26.87 27.23 26.07 26.27
625 NYSE KNTK Fri, Mar 5, 2021 27.50 27.50 25.66 26.94
624 NYSE KNTK Thu, Mar 4, 2021 26.86 27.46 25.08 26.98
623 NYSE KNTK Wed, Mar 3, 2021 27.13 27.25 26.67 26.76
622 NYSE KNTK Tue, Mar 2, 2021 26.00 27.25 26.00 26.85
621 NYSE KNTK Mon, Mar 1, 2021 25.83 26.75 24.85 25.81
620 NYSE KNTK Fri, Feb 26, 2021 28.52 28.56 26.00 26.47
619 NYSE KNTK Thu, Feb 25, 2021 28.46 29.78 27.93 28.00
618 NYSE KNTK Wed, Feb 24, 2021 29.07 29.07 28.04 28.63
617 NYSE KNTK Tue, Feb 23, 2021 28.25 29.06 28.00 28.17
616 NYSE KNTK Mon, Feb 22, 2021 26.58 27.98 26.51 27.49
615 NYSE KNTK Fri, Feb 19, 2021 26.11 27.02 25.84 26.25
614 NYSE KNTK Thu, Feb 18, 2021 26.73 26.79 25.81 25.84
613 NYSE KNTK Wed, Feb 17, 2021 26.50 26.79 26.10 26.40
612 NYSE KNTK Tue, Feb 16, 2021 27.37 27.37 25.75 26.50
611 NYSE KNTK Fri, Feb 12, 2021 26.58 27.22 26.50 26.77
610 NYSE KNTK Thu, Feb 11, 2021 26.51 27.19 25.85 26.55
609 NYSE KNTK Wed, Feb 10, 2021 27.27 27.27 25.50 26.59
608 NYSE KNTK Tue, Feb 9, 2021 27.77 28.06 26.72 26.91
607 NYSE KNTK Mon, Feb 8, 2021 27.55 28.08 27.31 28.07
606 NYSE KNTK Fri, Feb 5, 2021 27.41 27.95 27.13 27.38
605 NYSE KNTK Thu, Feb 4, 2021 27.50 27.50 26.51 26.96
604 NYSE KNTK Wed, Feb 3, 2021 26.35 27.50 26.17 27.02
603 NYSE KNTK Tue, Feb 2, 2021 26.25 26.44 25.84 25.87
602 NYSE KNTK Mon, Feb 1, 2021 26.00 26.41 25.13 25.83
601 NYSE KNTK Fri, Jan 29, 2021 23.67 24.47 23.10 23.72
600 NYSE KNTK Thu, Jan 28, 2021 23.32 24.06 23.02 23.67
599 NYSE KNTK Wed, Jan 27, 2021 23.26 24.37 23.20 23.23
598 NYSE KNTK Tue, Jan 26, 2021 24.51 24.75 23.40 23.65
597 NYSE KNTK Mon, Jan 25, 2021 23.85 24.41 23.57 24.32
596 NYSE KNTK Fri, Jan 22, 2021 23.68 24.04 22.90 23.88
595 NYSE KNTK Thu, Jan 21, 2021 24.98 25.17 23.96 24.14
594 NYSE KNTK Wed, Jan 20, 2021 25.90 26.07 24.59 25.00
593 NYSE KNTK Tue, Jan 19, 2021 27.00 27.00 26.01 26.01
592 NYSE KNTK Fri, Jan 15, 2021 25.09 26.63 24.43 25.96
591 NYSE KNTK Thu, Jan 14, 2021 24.68 25.20 24.61 24.99
590 NYSE KNTK Wed, Jan 13, 2021 24.54 25.16 24.39 24.40
589 NYSE KNTK Tue, Jan 12, 2021 24.27 25.00 24.25 24.59
588 NYSE KNTK Mon, Jan 11, 2021 23.45 24.27 23.38 24.07
587 NYSE KNTK Fri, Jan 8, 2021 24.75 27.00 23.24 23.86
586 NYSE KNTK Thu, Jan 7, 2021 24.61 25.00 23.94 24.82
585 NYSE KNTK Wed, Jan 6, 2021 25.00 25.25 23.57 24.35
584 NYSE KNTK Tue, Jan 5, 2021 23.20 25.75 23.05 24.42
583 NYSE KNTK Mon, Jan 4, 2021 24.05 24.75 22.78 23.09
582 NYSE KNTK Thu, Dec 31, 2020 23.11 23.92 22.63 23.73
581 NYSE KNTK Wed, Dec 30, 2020 23.24 23.24 22.53 23.18
580 NYSE KNTK Tue, Dec 29, 2020 22.45 23.50 22.35 23.29
579 NYSE KNTK Mon, Dec 28, 2020 24.17 24.17 22.22 22.51
578 NYSE KNTK Thu, Dec 24, 2020 24.55 24.55 23.49 24.04
577 NYSE KNTK Wed, Dec 23, 2020 23.45 24.75 23.26 24.21
576 NYSE KNTK Tue, Dec 22, 2020 23.50 23.50 22.87 23.15
575 NYSE KNTK Mon, Dec 21, 2020 23.01 23.59 22.55 23.49
574 NYSE KNTK Fri, Dec 18, 2020 23.50 25.21 23.35 23.76
573 NYSE KNTK Thu, Dec 17, 2020 23.63 23.65 22.50 23.31
572 NYSE KNTK Wed, Dec 16, 2020 23.95 23.95 22.82 23.40
571 NYSE KNTK Tue, Dec 15, 2020 22.60 23.88 22.26 23.87
570 NYSE KNTK Mon, Dec 14, 2020 23.85 24.17 21.86 22.15
569 NYSE KNTK Fri, Dec 11, 2020 24.19 24.38 22.78 23.00
568 NYSE KNTK Thu, Dec 10, 2020 22.80 24.50 22.80 24.17
567 NYSE KNTK Wed, Dec 9, 2020 22.37 23.50 21.43 21.44
566 NYSE KNTK Tue, Dec 8, 2020 23.20 23.26 22.01 22.18
565 NYSE KNTK Mon, Dec 7, 2020 25.00 25.00 23.09 23.15
564 NYSE KNTK Fri, Dec 4, 2020 21.00 25.47 20.90 24.83
563 NYSE KNTK Thu, Dec 3, 2020 19.87 20.81 19.87 20.51
562 NYSE KNTK Wed, Dec 2, 2020 18.85 19.63 18.50 19.63
561 NYSE KNTK Tue, Dec 1, 2020 19.84 20.29 18.01 18.76
560 NYSE KNTK Mon, Nov 30, 2020 19.95 20.23 19.53 19.56
559 NYSE KNTK Fri, Nov 27, 2020 20.41 20.89 19.81 20.00
558 NYSE KNTK Wed, Nov 25, 2020 21.22 21.44 19.94 20.23
557 NYSE KNTK Tue, Nov 24, 2020 19.75 22.00 19.61 19.94
556 NYSE KNTK Mon, Nov 23, 2020 18.68 19.60 18.68 19.18
555 NYSE KNTK Fri, Nov 20, 2020 19.53 19.53 18.60 18.68
554 NYSE KNTK Thu, Nov 19, 2020 19.81 19.81 18.53 18.99
553 NYSE KNTK Wed, Nov 18, 2020 19.61 20.45 19.05 19.92
552 NYSE KNTK Tue, Nov 17, 2020 17.56 19.00 17.44 19.00
551 NYSE KNTK Mon, Nov 16, 2020 17.02 17.75 17.01 17.50
550 NYSE KNTK Fri, Nov 13, 2020 16.44 16.82 16.37 16.69
549 NYSE KNTK Thu, Nov 12, 2020 16.75 16.80 16.19 16.33
548 NYSE KNTK Wed, Nov 11, 2020 17.89 18.24 15.88 16.79
547 NYSE KNTK Tue, Nov 10, 2020 16.58 18.25 16.58 17.91
546 NYSE KNTK Mon, Nov 9, 2020 15.86 17.50 15.76 16.63
545 NYSE KNTK Fri, Nov 6, 2020 14.26 16.24 13.26 14.63
544 NYSE KNTK Thu, Nov 5, 2020 9.14 15.95 8.36 15.27
543 NYSE KNTK Wed, Nov 4, 2020 4.97 5.06 4.80 5.02
542 NYSE KNTK Tue, Nov 3, 2020 4.89 5.09 4.85 4.95
541 NYSE KNTK Mon, Nov 2, 2020 4.86 5.00 4.83 4.83
540 NYSE KNTK Fri, Oct 30, 2020 4.82 4.97 4.73 4.83
539 NYSE KNTK Thu, Oct 29, 2020 4.76 4.89 4.72 4.82
538 NYSE KNTK Wed, Oct 28, 2020 4.80 4.90 4.75 4.80
537 NYSE KNTK Tue, Oct 27, 2020 4.95 4.95 4.86 4.88
536 NYSE KNTK Mon, Oct 26, 2020 5.00 5.02 4.95 5.01
535 NYSE KNTK Fri, Oct 23, 2020 5.01 5.07 4.87 5.04
534 NYSE KNTK Thu, Oct 22, 2020 4.90 5.04 4.88 4.97
533 NYSE KNTK Wed, Oct 21, 2020 5.07 5.07 4.81 4.83
532 NYSE KNTK Tue, Oct 20, 2020 4.80 5.03 4.78 4.86
531 NYSE KNTK Mon, Oct 19, 2020 5.10 5.18 4.75 4.78
530 NYSE KNTK Fri, Oct 16, 2020 5.08 5.18 5.03 5.03
529 NYSE KNTK Thu, Oct 15, 2020 5.21 5.24 5.08 5.08
528 NYSE KNTK Wed, Oct 14, 2020 5.16 5.36 5.16 5.24
527 NYSE KNTK Tue, Oct 13, 2020 5.16 5.31 5.08 5.29
526 NYSE KNTK Mon, Oct 12, 2020 5.25 5.29 5.13 5.16
525 NYSE KNTK Fri, Oct 9, 2020 5.54 5.54 5.20 5.22
524 NYSE KNTK Thu, Oct 8, 2020 5.35 5.47 5.13 5.25
523 NYSE KNTK Wed, Oct 7, 2020 5.42 5.47 5.20 5.36
522 NYSE KNTK Tue, Oct 6, 2020 5.55 5.65 5.34 5.35
521 NYSE KNTK Mon, Oct 5, 2020 5.45 5.65 5.38 5.51
520 NYSE KNTK Fri, Oct 2, 2020 5.30 5.58 5.30 5.40
519 NYSE KNTK Thu, Oct 1, 2020 5.57 5.60 5.35 5.35
518 NYSE KNTK Wed, Sep 30, 2020 5.50 5.65 5.43 5.56
517 NYSE KNTK Tue, Sep 29, 2020 5.60 5.65 5.46 5.51
516 NYSE KNTK Mon, Sep 28, 2020 5.68 5.74 5.47 5.47
515 NYSE KNTK Fri, Sep 25, 2020 5.38 5.64 5.38 5.55
514 NYSE KNTK Thu, Sep 24, 2020 5.58 5.71 5.23 5.51
513 NYSE KNTK Wed, Sep 23, 2020 5.78 5.88 5.63 5.63
512 NYSE KNTK Tue, Sep 22, 2020 5.90 5.95 5.70 5.77
511 NYSE KNTK Mon, Sep 21, 2020 5.82 6.01 5.73 5.85
510 NYSE KNTK Fri, Sep 18, 2020 6.21 6.21 5.99 5.99
509 NYSE KNTK Thu, Sep 17, 2020 5.98 6.25 5.90 6.25
508 NYSE KNTK Wed, Sep 16, 2020 6.08 6.25 5.96 6.16
507 NYSE KNTK Tue, Sep 15, 2020 6.22 6.22 5.80 5.84
506 NYSE KNTK Mon, Sep 14, 2020 6.04 6.23 6.03 6.03
505 NYSE KNTK Fri, Sep 11, 2020 6.11 6.11 5.93 6.00
504 NYSE KNTK Thu, Sep 10, 2020 6.21 6.27 6.08 6.08
503 NYSE KNTK Wed, Sep 9, 2020 6.50 6.50 6.12 6.21
502 NYSE KNTK Tue, Sep 8, 2020 6.26 6.64 6.25 6.40
501 NYSE KNTK Fri, Sep 4, 2020 6.73 6.73 6.35 6.45
500 NYSE KNTK Thu, Sep 3, 2020 6.83 6.95 6.50 6.65
499 NYSE KNTK Wed, Sep 2, 2020 6.42 6.92 6.40 6.92
498 NYSE KNTK Tue, Sep 1, 2020 6.38 6.54 6.38 6.43
497 NYSE KNTK Mon, Aug 31, 2020 6.43 6.63 6.43 6.58
496 NYSE KNTK Fri, Aug 28, 2020 6.36 6.46 6.30 6.36
495 NYSE KNTK Thu, Aug 27, 2020 6.50 6.57 6.35 6.36
494 NYSE KNTK Wed, Aug 26, 2020 6.70 6.70 6.38 6.46
493 NYSE KNTK Tue, Aug 25, 2020 6.81 6.83 6.60 6.60
492 NYSE KNTK Mon, Aug 24, 2020 6.72 6.81 6.67 6.68
491 NYSE KNTK Fri, Aug 21, 2020 6.72 6.82 6.66 6.72
490 NYSE KNTK Thu, Aug 20, 2020 6.68 6.76 6.61 6.73
489 NYSE KNTK Wed, Aug 19, 2020 6.75 6.82 6.58 6.68
488 NYSE KNTK Tue, Aug 18, 2020 6.48 6.85 6.48 6.84
487 NYSE KNTK Mon, Aug 17, 2020 6.90 7.00 6.43 6.62
486 NYSE KNTK Fri, Aug 14, 2020 6.94 6.98 6.79 6.83
485 NYSE KNTK Thu, Aug 13, 2020 6.83 6.90 6.65 6.71
484 NYSE KNTK Wed, Aug 12, 2020 6.93 6.98 6.83 6.83
483 NYSE KNTK Tue, Aug 11, 2020 7.01 7.35 6.91 6.92
482 NYSE KNTK Mon, Aug 10, 2020 7.29 7.29 6.61 6.71
481 NYSE KNTK Fri, Aug 7, 2020 7.18 7.34 6.76 6.88
480 NYSE KNTK Thu, Aug 6, 2020 8.37 8.50 6.86 6.96
479 NYSE KNTK Wed, Aug 5, 2020 7.78 8.70 7.78 8.30
478 NYSE KNTK Tue, Aug 4, 2020 7.32 7.80 7.25 7.69
477 NYSE KNTK Mon, Aug 3, 2020 6.75 7.35 6.62 7.22
476 NYSE KNTK Fri, Jul 31, 2020 7.15 7.18 6.68 6.78
475 NYSE KNTK Thu, Jul 30, 2020 6.90 7.42 6.66 7.15
474 NYSE KNTK Wed, Jul 29, 2020 6.65 6.65 6.30 6.35
473 NYSE KNTK Tue, Jul 28, 2020 6.37 6.68 6.06 6.06
472 NYSE KNTK Mon, Jul 27, 2020 6.64 6.86 6.36 6.40
471 NYSE KNTK Fri, Jul 24, 2020 6.86 7.00 6.55 6.55
470 NYSE KNTK Thu, Jul 23, 2020 6.75 6.99 6.75 6.84
469 NYSE KNTK Wed, Jul 22, 2020 6.71 6.84 6.38 6.60
468 NYSE KNTK Tue, Jul 21, 2020 6.50 6.99 6.50 6.80
467 NYSE KNTK Mon, Jul 20, 2020 6.29 6.78 6.28 6.51
466 NYSE KNTK Fri, Jul 17, 2020 6.59 6.76 6.25 6.29
465 NYSE KNTK Thu, Jul 16, 2020 6.64 7.07 6.54 6.63
464 NYSE KNTK Wed, Jul 15, 2020 6.21 7.76 6.19 6.77
463 NYSE KNTK Tue, Jul 14, 2020 5.94 6.15 5.91 6.02
462 NYSE KNTK Mon, Jul 13, 2020 6.04 6.15 5.96 6.03
461 NYSE KNTK Fri, Jul 10, 2020 5.97 6.15 5.78 6.02
460 NYSE KNTK Thu, Jul 9, 2020 6.25 6.35 5.83 5.94
459 NYSE KNTK Wed, Jul 8, 2020 6.70 6.77 6.18 6.31
458 NYSE KNTK Tue, Jul 7, 2020 5.81 6.78 5.81 6.64
457 NYSE KNTK Mon, Jul 6, 2020 5.65 5.99 5.62 5.90
456 NYSE KNTK Thu, Jul 2, 2020 5.73 5.80 5.51 5.63
455 NYSE KNTK Wed, Jul 1, 2020 6.29 6.98 5.51 5.52
454 NYSE KNTK Tue, Jun 30, 2020 0.28 0.32 0.28 0.32
453 NYSE KNTK Mon, Jun 29, 2020 0.31 0.32 0.30 0.30
452 NYSE KNTK Fri, Jun 26, 2020 0.30 0.32 0.28 0.30
451 NYSE KNTK Thu, Jun 25, 2020 0.31 0.32 0.30 0.30
450 NYSE KNTK Wed, Jun 24, 2020 0.34 0.35 0.30 0.31
449 NYSE KNTK Tue, Jun 23, 2020 0.35 0.36 0.34 0.34
448 NYSE KNTK Mon, Jun 22, 2020 0.35 0.36 0.33 0.35
447 NYSE KNTK Fri, Jun 19, 2020 0.38 0.39 0.35 0.35
446 NYSE KNTK Thu, Jun 18, 2020 0.36 0.38 0.35 0.35
445 NYSE KNTK Wed, Jun 17, 2020 0.41 0.41 0.38 0.38
444 NYSE KNTK Tue, Jun 16, 2020 0.44 0.48 0.38 0.39
443 NYSE KNTK Mon, Jun 15, 2020 0.38 0.49 0.34 0.41
442 NYSE KNTK Fri, Jun 12, 2020 0.38 0.41 0.36 0.38
441 NYSE KNTK Thu, Jun 11, 2020 0.35 0.38 0.33 0.34
440 NYSE KNTK Wed, Jun 10, 2020 0.51 0.55 0.38 0.38
439 NYSE KNTK Tue, Jun 9, 2020 0.57 0.57 0.47 0.47
438 NYSE KNTK Mon, Jun 8, 2020 0.55 0.59 0.51 0.54
437 NYSE KNTK Fri, Jun 5, 2020 0.47 0.50 0.43 0.48
436 NYSE KNTK Thu, Jun 4, 2020 0.35 0.40 0.35 0.40
435 NYSE KNTK Wed, Jun 3, 2020 0.33 0.36 0.33 0.34
434 NYSE KNTK Tue, Jun 2, 2020 0.33 0.34 0.32 0.33
433 NYSE KNTK Mon, Jun 1, 2020 0.34 0.34 0.31 0.32
432 NYSE KNTK Fri, May 29, 2020 0.31 0.35 0.30 0.35
431 NYSE KNTK Thu, May 28, 2020 0.33 0.33 0.31 0.32
430 NYSE KNTK Wed, May 27, 2020 0.34 0.34 0.31 0.33
429 NYSE KNTK Tue, May 26, 2020 0.31 0.33 0.30 0.32
428 NYSE KNTK Fri, May 22, 2020 0.31 0.33 0.29 0.29
427 NYSE KNTK Thu, May 21, 2020 0.32 0.33 0.31 0.31
426 NYSE KNTK Wed, May 20, 2020 0.32 0.33 0.30 0.32
425 NYSE KNTK Tue, May 19, 2020 0.29 0.32 0.29 0.30
424 NYSE KNTK Mon, May 18, 2020 0.31 0.32 0.28 0.30
423 NYSE KNTK Fri, May 15, 2020 0.28 0.28 0.26 0.27
422 NYSE KNTK Thu, May 14, 2020 0.27 0.29 0.24 0.27
421 NYSE KNTK Wed, May 13, 2020 0.29 0.30 0.27 0.27
420 NYSE KNTK Tue, May 12, 2020 0.31 0.32 0.29 0.29
419 NYSE KNTK Mon, May 11, 2020 0.33 0.34 0.30 0.30
418 NYSE KNTK Fri, May 8, 2020 0.33 0.34 0.31 0.33
417 NYSE KNTK Thu, May 7, 2020 0.34 0.34 0.31 0.33
416 NYSE KNTK Wed, May 6, 2020 0.34 0.34 0.30 0.31
415 NYSE KNTK Tue, May 5, 2020 0.32 0.34 0.31 0.33
414 NYSE KNTK Mon, May 4, 2020 0.34 0.35 0.31 0.31
413 NYSE KNTK Fri, May 1, 2020 0.38 0.39 0.31 0.33
412 NYSE KNTK Thu, Apr 30, 2020 0.40 0.41 0.38 0.38
411 NYSE KNTK Wed, Apr 29, 2020 0.38 0.42 0.37 0.40
410 NYSE KNTK Tue, Apr 28, 2020 0.36 0.38 0.34 0.37
409 NYSE KNTK Mon, Apr 27, 2020 0.36 0.36 0.33 0.35
408 NYSE KNTK Fri, Apr 24, 2020 0.33 0.36 0.33 0.35
407 NYSE KNTK Thu, Apr 23, 2020 0.30 0.35 0.29 0.32
406 NYSE KNTK Wed, Apr 22, 2020 0.29 0.30 0.27 0.29
405 NYSE KNTK Tue, Apr 21, 2020 0.30 0.30 0.26 0.27
404 NYSE KNTK Mon, Apr 20, 2020 0.34 0.35 0.29 0.29
403 NYSE KNTK Fri, Apr 17, 2020 0.33 0.35 0.31 0.34
402 NYSE KNTK Thu, Apr 16, 2020 0.33 0.35 0.31 0.33
401 NYSE KNTK Wed, Apr 15, 2020 0.35 0.37 0.31 0.33
400 NYSE KNTK Tue, Apr 14, 2020 0.38 0.41 0.34 0.35
399 NYSE KNTK Mon, Apr 13, 2020 0.42 0.45 0.38 0.38
398 NYSE KNTK Thu, Apr 9, 2020 0.40 0.42 0.36 0.41
397 NYSE KNTK Wed, Apr 8, 2020 0.36 0.43 0.34 0.41
396 NYSE KNTK Tue, Apr 7, 2020 0.35 0.36 0.34 0.35
395 NYSE KNTK Mon, Apr 6, 2020 0.34 0.38 0.34 0.35
394 NYSE KNTK Fri, Apr 3, 2020 0.35 0.37 0.33 0.34
393 NYSE KNTK Thu, Apr 2, 2020 0.33 0.39 0.33 0.35
392 NYSE KNTK Wed, Apr 1, 2020 0.37 0.37 0.31 0.33
391 NYSE KNTK Tue, Mar 31, 2020 0.34 0.38 0.31 0.38
390 NYSE KNTK Mon, Mar 30, 2020 0.37 0.37 0.32 0.34
389 NYSE KNTK Fri, Mar 27, 2020 0.38 0.38 0.28 0.28
388 NYSE KNTK Thu, Mar 26, 2020 0.41 0.41 0.38 0.39
387 NYSE KNTK Wed, Mar 25, 2020 0.46 0.48 0.38 0.40
386 NYSE KNTK Tue, Mar 24, 2020 0.41 0.47 0.41 0.47
385 NYSE KNTK Mon, Mar 23, 2020 0.45 0.49 0.40 0.43
384 NYSE KNTK Fri, Mar 20, 2020 0.46 0.47 0.38 0.45
383 NYSE KNTK Thu, Mar 19, 2020 0.40 0.50 0.38 0.48
382 NYSE KNTK Wed, Mar 18, 2020 0.48 0.49 0.38 0.40
381 NYSE KNTK Tue, Mar 17, 2020 0.53 0.53 0.48 0.50
380 NYSE KNTK Mon, Mar 16, 2020 0.50 0.58 0.50 0.52
379 NYSE KNTK Fri, Mar 13, 2020 0.51 0.59 0.45 0.59
378 NYSE KNTK Thu, Mar 12, 2020 0.48 0.53 0.43 0.52
377 NYSE KNTK Wed, Mar 11, 2020 0.53 0.55 0.50 0.51
376 NYSE KNTK Tue, Mar 10, 2020 0.55 0.56 0.48 0.53
375 NYSE KNTK Mon, Mar 9, 2020 0.55 0.61 0.50 0.51
374 NYSE KNTK Fri, Mar 6, 2020 0.70 0.72 0.65 0.65
373 NYSE KNTK Thu, Mar 5, 2020 0.76 0.79 0.70 0.70
372 NYSE KNTK Wed, Mar 4, 2020 0.75 0.82 0.72 0.78
371 NYSE KNTK Tue, Mar 3, 2020 0.75 0.84 0.72 0.74
370 NYSE KNTK Mon, Mar 2, 2020 0.73 0.76 0.69 0.72
369 NYSE KNTK Fri, Feb 28, 2020 0.70 0.87 0.70 0.73
368 NYSE KNTK Thu, Feb 27, 2020 0.76 0.90 0.72 0.72
367 NYSE KNTK Wed, Feb 26, 2020 0.85 0.85 0.76 0.81
366 NYSE KNTK Tue, Feb 25, 2020 0.86 0.86 0.85 0.85
365 NYSE KNTK Mon, Feb 24, 2020 0.91 0.93 0.84 0.86
364 NYSE KNTK Fri, Feb 21, 2020 1.01 1.01 0.93 0.94
363 NYSE KNTK Thu, Feb 20, 2020 1.01 1.03 0.99 1.01
362 NYSE KNTK Wed, Feb 19, 2020 0.98 1.03 0.98 1.01
361 NYSE KNTK Tue, Feb 18, 2020 1.00 1.03 0.96 0.97
360 NYSE KNTK Fri, Feb 14, 2020 1.02 1.03 0.94 0.99
359 NYSE KNTK Thu, Feb 13, 2020 1.06 1.08 1.02 1.03
358 NYSE KNTK Wed, Feb 12, 2020 1.06 1.09 1.00 1.06
357 NYSE KNTK Tue, Feb 11, 2020 1.03 1.04 1.00 1.04
356 NYSE KNTK Mon, Feb 10, 2020 0.98 1.00 0.96 0.99
355 NYSE KNTK Fri, Feb 7, 2020 1.02 1.06 0.98 0.98
354 NYSE KNTK Thu, Feb 6, 2020 1.11 1.12 1.01 1.03
353 NYSE KNTK Wed, Feb 5, 2020 1.05 1.11 1.05 1.11
352 NYSE KNTK Tue, Feb 4, 2020 1.03 1.07 1.03 1.04
351 NYSE KNTK Mon, Feb 3, 2020 1.05 1.08 0.99 1.02
350 NYSE KNTK Fri, Jan 31, 2020 1.06 1.06 0.99 1.04
349 NYSE KNTK Thu, Jan 30, 2020 1.03 1.06 1.00 1.06
348 NYSE KNTK Wed, Jan 29, 2020 1.11 1.11 1.02 1.03
347 NYSE KNTK Tue, Jan 28, 2020 1.06 1.10 1.05 1.10
346 NYSE KNTK Mon, Jan 27, 2020 1.03 1.06 1.00 1.06
345 NYSE KNTK Fri, Jan 24, 2020 1.08 1.08 1.00 1.03
344 NYSE KNTK Thu, Jan 23, 2020 1.10 1.10 1.04 1.07
343 NYSE KNTK Wed, Jan 22, 2020 1.16 1.16 1.12 1.13
342 NYSE KNTK Tue, Jan 21, 2020 1.33 1.33 1.06 1.16
341 NYSE KNTK Fri, Jan 17, 2020 1.45 1.45 1.28 1.33
340 NYSE KNTK Thu, Jan 16, 2020 1.44 1.47 1.41 1.43
339 NYSE KNTK Wed, Jan 15, 2020 1.35 1.43 1.31 1.41
338 NYSE KNTK Tue, Jan 14, 2020 1.41 1.41 1.29 1.35
337 NYSE KNTK Mon, Jan 13, 2020 1.44 1.44 1.34 1.37
336 NYSE KNTK Fri, Jan 10, 2020 1.43 1.44 1.40 1.44
335 NYSE KNTK Thu, Jan 9, 2020 1.39 1.43 1.35 1.41
334 NYSE KNTK Wed, Jan 8, 2020 1.38 1.40 1.33 1.39
333 NYSE KNTK Tue, Jan 7, 2020 1.34 1.39 1.32 1.39
332 NYSE KNTK Mon, Jan 6, 2020 1.36 1.38 1.33 1.35
331 NYSE KNTK Fri, Jan 3, 2020 1.36 1.38 1.31 1.35
330 NYSE KNTK Thu, Jan 2, 2020 1.47 1.47 1.33 1.37
329 NYSE KNTK Tue, Dec 31, 2019 1.41 1.46 1.40 1.43
328 NYSE KNTK Mon, Dec 30, 2019 1.49 1.49 1.39 1.41
327 NYSE KNTK Fri, Dec 27, 2019 1.46 1.49 1.43 1.49
326 NYSE KNTK Thu, Dec 26, 2019 1.35 1.45 1.35 1.45
325 NYSE KNTK Tue, Dec 24, 2019 1.35 1.39 1.34 1.36
324 NYSE KNTK Mon, Dec 23, 2019 1.27 1.36 1.23 1.35
323 NYSE KNTK Fri, Dec 20, 2019 1.27 1.28 1.23 1.25
322 NYSE KNTK Thu, Dec 19, 2019 1.33 1.34 1.23 1.27
321 NYSE KNTK Wed, Dec 18, 2019 1.35 1.37 1.31 1.31
320 NYSE KNTK Tue, Dec 17, 2019 1.45 1.47 1.36 1.37
319 NYSE KNTK Mon, Dec 16, 2019 1.33 1.45 1.33 1.43
318 NYSE KNTK Fri, Dec 13, 2019 1.30 1.34 1.27 1.33
317 NYSE KNTK Thu, Dec 12, 2019 1.30 1.34 1.25 1.30
316 NYSE KNTK Wed, Dec 11, 2019 1.21 1.32 1.19 1.30
315 NYSE KNTK Tue, Dec 10, 2019 1.13 1.23 1.12 1.23
314 NYSE KNTK Mon, Dec 9, 2019 1.04 1.14 1.02 1.12
313 NYSE KNTK Fri, Dec 6, 2019 1.01 1.03 1.00 1.02
312 NYSE KNTK Thu, Dec 5, 2019 1.03 1.09 1.00 1.01
311 NYSE KNTK Wed, Dec 4, 2019 0.97 1.09 0.95 1.03
310 NYSE KNTK Tue, Dec 3, 2019 0.94 0.97 0.91 0.93
309 NYSE KNTK Mon, Dec 2, 2019 0.98 0.99 0.92 0.94
308 NYSE KNTK Fri, Nov 29, 2019 0.98 1.00 0.95 0.97
307 NYSE KNTK Wed, Nov 27, 2019 0.94 0.99 0.92 0.97
306 NYSE KNTK Tue, Nov 26, 2019 0.92 0.98 0.92 0.93
305 NYSE KNTK Mon, Nov 25, 2019 0.95 0.97 0.93 0.94
304 NYSE KNTK Fri, Nov 22, 2019 0.97 0.98 0.93 0.95
303 NYSE KNTK Thu, Nov 21, 2019 0.91 1.02 0.86 0.97
302 NYSE KNTK Wed, Nov 20, 2019 0.84 0.91 0.82 0.90
301 NYSE KNTK Tue, Nov 19, 2019 0.88 0.88 0.84 0.85
300 NYSE KNTK Mon, Nov 18, 2019 0.97 0.97 0.87 0.88
299 NYSE KNTK Fri, Nov 15, 2019 0.96 0.99 0.95 0.97
298 NYSE KNTK Thu, Nov 14, 2019 0.94 0.98 0.93 0.96
297 NYSE KNTK Wed, Nov 13, 2019 1.00 1.03 0.91 0.95
296 NYSE KNTK Tue, Nov 12, 2019 1.01 1.07 1.00 1.01
295 NYSE KNTK Mon, Nov 11, 2019 1.06 1.08 1.00 1.00
294 NYSE KNTK Fri, Nov 8, 2019 1.10 1.10 1.05 1.05
293 NYSE KNTK Thu, Nov 7, 2019 1.12 1.14 1.05 1.10
292 NYSE KNTK Wed, Nov 6, 2019 1.12 1.13 1.08 1.10
291 NYSE KNTK Tue, Nov 5, 2019 1.16 1.17 1.11 1.14
290 NYSE KNTK Mon, Nov 4, 2019 1.17 1.22 1.13 1.16
289 NYSE KNTK Fri, Nov 1, 2019 1.09 1.16 1.09 1.14
288 NYSE KNTK Thu, Oct 31, 2019 1.14 1.14 1.09 1.10
287 NYSE KNTK Wed, Oct 30, 2019 1.15 1.21 1.11 1.17
286 NYSE KNTK Tue, Oct 29, 2019 1.19 1.21 1.14 1.15
285 NYSE KNTK Mon, Oct 28, 2019 1.24 1.27 1.19 1.19
284 NYSE KNTK Fri, Oct 25, 2019 1.20 1.25 1.19 1.22
283 NYSE KNTK Thu, Oct 24, 2019 1.21 1.21 1.19 1.20
282 NYSE KNTK Wed, Oct 23, 2019 1.24 1.24 1.18 1.21
281 NYSE KNTK Tue, Oct 22, 2019 1.18 1.25 1.15 1.23
280 NYSE KNTK Mon, Oct 21, 2019 1.15 1.19 1.14 1.18
279 NYSE KNTK Fri, Oct 18, 2019 1.13 1.15 1.11 1.14
278 NYSE KNTK Thu, Oct 17, 2019 1.15 1.16 1.10 1.13
277 NYSE KNTK Wed, Oct 16, 2019 1.11 1.17 1.11 1.15
276 NYSE KNTK Tue, Oct 15, 2019 1.21 1.21 1.12 1.13
275 NYSE KNTK Mon, Oct 14, 2019 1.23 1.24 1.20 1.22
274 NYSE KNTK Fri, Oct 11, 2019 1.22 1.26 1.21 1.23
273 NYSE KNTK Thu, Oct 10, 2019 1.24 1.26 1.17 1.21
272 NYSE KNTK Wed, Oct 9, 2019 1.20 1.24 1.18 1.22
271 NYSE KNTK Tue, Oct 8, 2019 1.21 1.24 1.20 1.20
270 NYSE KNTK Mon, Oct 7, 2019 1.28 1.28 1.24 1.25
269 NYSE KNTK Fri, Oct 4, 2019 1.24 1.31 1.18 1.27
268 NYSE KNTK Thu, Oct 3, 2019 1.25 1.25 1.20 1.23
267 NYSE KNTK Wed, Oct 2, 2019 1.29 1.30 1.16 1.24
266 NYSE KNTK Tue, Oct 1, 2019 1.44 1.44 1.25 1.29
265 NYSE KNTK Mon, Sep 30, 2019 1.44 1.45 1.33 1.42
264 NYSE KNTK Fri, Sep 27, 2019 1.46 1.50 1.44 1.47
263 NYSE KNTK Thu, Sep 26, 2019 1.45 1.46 1.39 1.45
262 NYSE KNTK Wed, Sep 25, 2019 1.38 1.45 1.37 1.43
261 NYSE KNTK Tue, Sep 24, 2019 1.45 1.49 1.35 1.40
260 NYSE KNTK Mon, Sep 23, 2019 1.52 1.52 1.43 1.47
259 NYSE KNTK Fri, Sep 20, 2019 1.47 1.53 1.45 1.52
258 NYSE KNTK Thu, Sep 19, 2019 1.50 1.50 1.40 1.47
257 NYSE KNTK Wed, Sep 18, 2019 1.57 1.58 1.48 1.50
256 NYSE KNTK Tue, Sep 17, 2019 1.56 1.59 1.49 1.57
255 NYSE KNTK Mon, Sep 16, 2019 1.50 1.58 1.48 1.54
254 NYSE KNTK Fri, Sep 13, 2019 1.41 1.46 1.39 1.42
253 NYSE KNTK Thu, Sep 12, 2019 1.41 1.42 1.35 1.40
252 NYSE KNTK Wed, Sep 11, 2019 1.35 1.42 1.35 1.41
251 NYSE KNTK Tue, Sep 10, 2019 1.29 1.37 1.24 1.36
250 NYSE KNTK Mon, Sep 9, 2019 1.23 1.32 1.20 1.30
249 NYSE KNTK Fri, Sep 6, 2019 1.21 1.21 1.16 1.20
248 NYSE KNTK Thu, Sep 5, 2019 1.16 1.23 1.16 1.21
247 NYSE KNTK Wed, Sep 4, 2019 1.13 1.17 1.13 1.15
246 NYSE KNTK Tue, Sep 3, 2019 1.14 1.16 1.11 1.11
245 NYSE KNTK Fri, Aug 30, 2019 1.20 1.21 1.15 1.16
244 NYSE KNTK Thu, Aug 29, 2019 1.17 1.21 1.15 1.19
243 NYSE KNTK Wed, Aug 28, 2019 1.11 1.18 1.09 1.16
242 NYSE KNTK Tue, Aug 27, 2019 1.17 1.20 1.10 1.12
241 NYSE KNTK Mon, Aug 26, 2019 1.15 1.19 1.13 1.14
240 NYSE KNTK Fri, Aug 23, 2019 1.25 1.26 1.14 1.15
239 NYSE KNTK Thu, Aug 22, 2019 1.31 1.31 1.25 1.26
238 NYSE KNTK Wed, Aug 21, 2019 1.31 1.33 1.27 1.29
237 NYSE KNTK Tue, Aug 20, 2019 1.27 1.34 1.26 1.30
236 NYSE KNTK Mon, Aug 19, 2019 1.37 1.37 1.27 1.29
235 NYSE KNTK Fri, Aug 16, 2019 1.30 1.39 1.30 1.38
234 NYSE KNTK Thu, Aug 15, 2019 1.28 1.31 1.25 1.29
233 NYSE KNTK Wed, Aug 14, 2019 1.36 1.36 1.25 1.28
232 NYSE KNTK Tue, Aug 13, 2019 1.33 1.38 1.29 1.36
231 NYSE KNTK Mon, Aug 12, 2019 1.39 1.42 1.30 1.31
230 NYSE KNTK Fri, Aug 9, 2019 1.43 1.47 1.38 1.39
229 NYSE KNTK Thu, Aug 8, 2019 1.42 1.44 1.38 1.42
228 NYSE KNTK Wed, Aug 7, 2019 1.45 1.45 1.38 1.41
227 NYSE KNTK Tue, Aug 6, 2019 1.50 1.53 1.43 1.46
226 NYSE KNTK Mon, Aug 5, 2019 1.48 1.51 1.45 1.49
225 NYSE KNTK Fri, Aug 2, 2019 1.50 1.51 1.46 1.48
224 NYSE KNTK Thu, Aug 1, 2019 1.70 1.84 1.48 1.50
223 NYSE KNTK Wed, Jul 31, 2019 1.64 1.66 1.60 1.61
222 NYSE KNTK Tue, Jul 30, 2019 1.65 1.66 1.63 1.65
221 NYSE KNTK Mon, Jul 29, 2019 1.78 1.80 1.65 1.67
220 NYSE KNTK Fri, Jul 26, 2019 1.77 1.79 1.73 1.78
219 NYSE KNTK Thu, Jul 25, 2019 1.83 1.86 1.75 1.77
218 NYSE KNTK Wed, Jul 24, 2019 1.79 1.84 1.78 1.83
217 NYSE KNTK Tue, Jul 23, 2019 1.84 1.86 1.78 1.82
216 NYSE KNTK Mon, Jul 22, 2019 1.78 1.87 1.76 1.83
215 NYSE KNTK Fri, Jul 19, 2019 1.61 1.80 1.59 1.77
214 NYSE KNTK Thu, Jul 18, 2019 1.69 1.70 1.55 1.58
213 NYSE KNTK Wed, Jul 17, 2019 1.70 1.72 1.69 1.70
212 NYSE KNTK Tue, Jul 16, 2019 1.89 1.89 1.70 1.71
211 NYSE KNTK Mon, Jul 15, 2019 1.88 1.93 1.82 1.91
210 NYSE KNTK Fri, Jul 12, 2019 1.86 1.88 1.83 1.87
209 NYSE KNTK Thu, Jul 11, 2019 1.86 1.89 1.86 1.87
208 NYSE KNTK Wed, Jul 10, 2019 1.82 1.89 1.82 1.87
207 NYSE KNTK Tue, Jul 9, 2019 1.79 1.82 1.74 1.80
206 NYSE KNTK Mon, Jul 8, 2019 1.84 1.92 1.77 1.79
205 NYSE KNTK Fri, Jul 5, 2019 1.88 1.89 1.83 1.83
204 NYSE KNTK Wed, Jul 3, 2019 1.96 1.96 1.84 1.86
203 NYSE KNTK Tue, Jul 2, 2019 1.98 1.98 1.92 1.96
202 NYSE KNTK Mon, Jul 1, 2019 1.88 2.04 1.88 1.98
201 NYSE KNTK Fri, Jun 28, 2019 1.80 1.96 1.80 1.86
200 NYSE KNTK Thu, Jun 27, 2019 1.88 1.95 1.79 1.80
199 NYSE KNTK Wed, Jun 26, 2019 1.85 1.93 1.83 1.87
198 NYSE KNTK Tue, Jun 25, 2019 1.90 1.96 1.83 1.84
197 NYSE KNTK Mon, Jun 24, 2019 2.00 2.11 1.88 1.90
196 NYSE KNTK Fri, Jun 21, 2019 2.00 2.12 1.94 2.00
195 NYSE KNTK Thu, Jun 20, 2019 1.95 2.02 1.93 2.00
194 NYSE KNTK Wed, Jun 19, 2019 1.99 2.02 1.93 1.94
193 NYSE KNTK Tue, Jun 18, 2019 1.98 2.02 1.92 1.99
192 NYSE KNTK Mon, Jun 17, 2019 2.01 2.02 1.83 1.96
191 NYSE KNTK Fri, Jun 14, 2019 2.13 2.13 1.95 2.00
190 NYSE KNTK Thu, Jun 13, 2019 2.23 2.30 2.06 2.12
189 NYSE KNTK Wed, Jun 12, 2019 2.31 2.32 2.16 2.22
188 NYSE KNTK Tue, Jun 11, 2019 2.35 2.43 2.29 2.32
187 NYSE KNTK Mon, Jun 10, 2019 2.41 2.44 2.32 2.37
186 NYSE KNTK Fri, Jun 7, 2019 2.28 2.43 2.24 2.42
185 NYSE KNTK Thu, Jun 6, 2019 2.29 2.33 2.24 2.28
184 NYSE KNTK Wed, Jun 5, 2019 2.35 2.40 2.26 2.29
183 NYSE KNTK Tue, Jun 4, 2019 2.29 2.37 2.29 2.34
182 NYSE KNTK Mon, Jun 3, 2019 2.29 2.36 2.27 2.28
181 NYSE KNTK Fri, May 31, 2019 2.37 2.41 2.27 2.29
180 NYSE KNTK Thu, May 30, 2019 2.43 2.45 2.37 2.41
179 NYSE KNTK Wed, May 29, 2019 2.46 2.48 2.33 2.43
178 NYSE KNTK Tue, May 28, 2019 2.52 2.52 2.46 2.49
177 NYSE KNTK Fri, May 24, 2019 2.51 2.55 2.45 2.52
176 NYSE KNTK Thu, May 23, 2019 2.51 2.52 2.44 2.47
175 NYSE KNTK Wed, May 22, 2019 2.59 2.62 2.49 2.53
174 NYSE KNTK Tue, May 21, 2019 2.64 2.68 2.58 2.61
173 NYSE KNTK Mon, May 20, 2019 2.70 2.70 2.61 2.64
172 NYSE KNTK Fri, May 17, 2019 2.65 2.71 2.60 2.68
171 NYSE KNTK Thu, May 16, 2019 2.62 2.69 2.60 2.66
170 NYSE KNTK Wed, May 15, 2019 2.63 2.71 2.58 2.62
169 NYSE KNTK Tue, May 14, 2019 2.70 2.75 2.65 2.66
168 NYSE KNTK Mon, May 13, 2019 2.64 2.75 2.56 2.71
167 NYSE KNTK Fri, May 10, 2019 2.66 2.70 2.58 2.65
166 NYSE KNTK Thu, May 9, 2019 2.55 2.80 2.53 2.67
165 NYSE KNTK Wed, May 8, 2019 2.54 2.58 2.50 2.55
164 NYSE KNTK Tue, May 7, 2019 2.51 2.58 2.49 2.54
163 NYSE KNTK Mon, May 6, 2019 2.57 2.60 2.46 2.53
162 NYSE KNTK Fri, May 3, 2019 2.53 2.72 2.53 2.60
161 NYSE KNTK Thu, May 2, 2019 2.50 2.62 2.49 2.53
160 NYSE KNTK Wed, May 1, 2019 2.52 2.63 2.51 2.57
159 NYSE KNTK Tue, Apr 30, 2019 2.58 2.58 2.46 2.53
158 NYSE KNTK Mon, Apr 29, 2019 2.49 2.60 2.45 2.59
157 NYSE KNTK Fri, Apr 26, 2019 2.50 2.60 2.43 2.48
156 NYSE KNTK Thu, Apr 25, 2019 2.62 2.62 2.54 2.55
155 NYSE KNTK Wed, Apr 24, 2019 2.67 2.71 2.55 2.63
154 NYSE KNTK Tue, Apr 23, 2019 2.61 2.76 2.57 2.69
153 NYSE KNTK Mon, Apr 22, 2019 2.49 2.73 2.46 2.71
152 NYSE KNTK Thu, Apr 18, 2019 2.69 2.69 2.42 2.50
151 NYSE KNTK Wed, Apr 17, 2019 2.75 2.77 2.67 2.71
150 NYSE KNTK Tue, Apr 16, 2019 2.83 2.83 2.60 2.71
149 NYSE KNTK Mon, Apr 15, 2019 2.95 2.97 2.85 2.93
148 NYSE KNTK Fri, Apr 12, 2019 2.92 2.97 2.89 2.93
147 NYSE KNTK Thu, Apr 11, 2019 2.92 2.95 2.86 2.90
146 NYSE KNTK Wed, Apr 10, 2019 2.98 2.99 2.88 2.91
145 NYSE KNTK Tue, Apr 9, 2019 2.98 3.15 2.88 2.94
144 NYSE KNTK Mon, Apr 8, 2019 3.01 3.04 2.96 2.98
143 NYSE KNTK Fri, Apr 5, 2019 3.01 3.04 2.96 3.01
142 NYSE KNTK Thu, Apr 4, 2019 3.03 3.03 2.95 3.00
141 NYSE KNTK Wed, Apr 3, 2019 3.00 3.01 2.96 3.01
140 NYSE KNTK Tue, Apr 2, 2019 3.01 3.06 2.93 3.01
139 NYSE KNTK Mon, Apr 1, 2019 2.97 3.03 2.85 3.00
138 NYSE KNTK Fri, Mar 29, 2019 3.04 3.04 2.90 2.95
137 NYSE KNTK Thu, Mar 28, 2019 3.05 3.08 2.96 3.00
136 NYSE KNTK Wed, Mar 27, 2019 3.00 3.12 2.97 3.06
135 NYSE KNTK Tue, Mar 26, 2019 3.04 3.15 3.00 3.02
134 NYSE KNTK Mon, Mar 25, 2019 3.12 3.12 3.00 3.02
133 NYSE KNTK Fri, Mar 22, 2019 3.12 3.17 2.98 3.10
132 NYSE KNTK Thu, Mar 21, 2019 3.06 3.16 2.98 3.15
131 NYSE KNTK Wed, Mar 20, 2019 3.12 3.13 3.00 3.07
130 NYSE KNTK Tue, Mar 19, 2019 3.13 3.21 3.05 3.12
129 NYSE KNTK Mon, Mar 18, 2019 3.23 3.23 3.05 3.09
128 NYSE KNTK Fri, Mar 15, 2019 3.18 3.26 3.10 3.22
127 NYSE KNTK Thu, Mar 14, 2019 3.12 3.16 3.00 3.16
126 NYSE KNTK Wed, Mar 13, 2019 3.14 3.25 3.00 3.09
125 NYSE KNTK Tue, Mar 12, 2019 2.86 3.11 2.86 3.10
124 NYSE KNTK Mon, Mar 11, 2019 2.79 3.03 2.79 2.82
123 NYSE KNTK Fri, Mar 8, 2019 2.78 3.00 2.59 2.75
122 NYSE KNTK Thu, Mar 7, 2019 2.80 2.92 2.76 2.80
121 NYSE KNTK Wed, Mar 6, 2019 2.77 2.87 2.71 2.80
120 NYSE KNTK Tue, Mar 5, 2019 2.81 2.87 2.71 2.76
119 NYSE KNTK Mon, Mar 4, 2019 2.84 2.98 2.71 2.78
118 NYSE KNTK Fri, Mar 1, 2019 3.09 3.12 2.54 2.79
117 NYSE KNTK Thu, Feb 28, 2019 3.65 3.66 3.05 3.06
116 NYSE KNTK Wed, Feb 27, 2019 4.08 4.10 3.94 4.02
115 NYSE KNTK Tue, Feb 26, 2019 4.08 4.12 4.03 4.09
114 NYSE KNTK Mon, Feb 25, 2019 4.10 4.13 4.03 4.09
113 NYSE KNTK Fri, Feb 22, 2019 4.05 4.13 4.03 4.08
112 NYSE KNTK Thu, Feb 21, 2019 4.09 4.13 4.03 4.06
111 NYSE KNTK Wed, Feb 20, 2019 4.06 4.23 4.00 4.09
110 NYSE KNTK Tue, Feb 19, 2019 4.03 4.19 4.00 4.07
109 NYSE KNTK Fri, Feb 15, 2019 4.00 4.25 3.93 4.07
108 NYSE KNTK Thu, Feb 14, 2019 3.99 4.02 3.90 3.94
107 NYSE KNTK Wed, Feb 13, 2019 4.03 4.16 3.93 4.00
106 NYSE KNTK Tue, Feb 12, 2019 3.98 4.08 3.98 4.00
105 NYSE KNTK Mon, Feb 11, 2019 3.98 4.24 3.93 3.95
104 NYSE KNTK Fri, Feb 8, 2019 4.07 4.07 3.94 3.97
103 NYSE KNTK Thu, Feb 7, 2019 4.08 4.09 4.01 4.07
102 NYSE KNTK Wed, Feb 6, 2019 4.11 4.19 4.01 4.13
101 NYSE KNTK Tue, Feb 5, 2019 4.26 4.26 4.10 4.17
100 NYSE KNTK Mon, Feb 4, 2019 4.28 4.31 4.08 4.25
99 NYSE KNTK Fri, Feb 1, 2019 4.12 4.36 4.00 4.20
98 NYSE KNTK Thu, Jan 31, 2019 4.04 4.23 4.02 4.05
97 NYSE KNTK Wed, Jan 30, 2019 4.14 4.23 3.97 4.06
96 NYSE KNTK Tue, Jan 29, 2019 4.05 4.22 4.00 4.17
95 NYSE KNTK Mon, Jan 28, 2019 4.07 4.30 3.98 4.06
94 NYSE KNTK Fri, Jan 25, 2019 4.08 4.25 3.99 4.05
93 NYSE KNTK Thu, Jan 24, 2019 3.94 4.11 3.94 4.05
92 NYSE KNTK Wed, Jan 23, 2019 4.15 4.25 3.85 3.89
91 NYSE KNTK Tue, Jan 22, 2019 4.25 4.25 4.08 4.14
90 NYSE KNTK Fri, Jan 18, 2019 4.48 4.73 4.18 4.29
89 NYSE KNTK Thu, Jan 17, 2019 4.26 4.45 4.13 4.35
88 NYSE KNTK Wed, Jan 16, 2019 4.32 4.41 4.19 4.29
87 NYSE KNTK Tue, Jan 15, 2019 4.19 4.40 4.19 4.31
86 NYSE KNTK Mon, Jan 14, 2019 4.20 4.38 4.10 4.17
85 NYSE KNTK Fri, Jan 11, 2019 4.41 4.41 4.18 4.24
84 NYSE KNTK Thu, Jan 10, 2019 4.37 4.63 4.23 4.43
83 NYSE KNTK Wed, Jan 9, 2019 4.21 4.60 4.20 4.40
82 NYSE KNTK Tue, Jan 8, 2019 4.15 4.40 4.05 4.13
81 NYSE KNTK Mon, Jan 7, 2019 4.09 4.38 3.97 4.09
80 NYSE KNTK Fri, Jan 4, 2019 3.79 4.14 3.73 4.06
79 NYSE KNTK Thu, Jan 3, 2019 3.80 3.89 3.58 3.71
78 NYSE KNTK Wed, Jan 2, 2019 3.81 4.08 3.69 3.83
77 NYSE KNTK Mon, Dec 31, 2018 3.92 4.01 3.68 3.87
76 NYSE KNTK Fri, Dec 28, 2018 3.86 4.25 3.80 3.88
75 NYSE KNTK Thu, Dec 27, 2018 3.94 4.24 3.70 3.82
74 NYSE KNTK Wed, Dec 26, 2018 3.84 4.09 3.83 4.04
73 NYSE KNTK Mon, Dec 24, 2018 3.78 4.14 3.78 3.87
72 NYSE KNTK Fri, Dec 21, 2018 3.87 4.19 3.82 3.82
71 NYSE KNTK Thu, Dec 20, 2018 4.17 4.23 3.79 3.90
70 NYSE KNTK Wed, Dec 19, 2018 4.29 4.41 4.11 4.24
69 NYSE KNTK Tue, Dec 18, 2018 4.50 5.00 4.33 4.35
68 NYSE KNTK Mon, Dec 17, 2018 5.24 5.24 4.38 4.53
67 NYSE KNTK Fri, Dec 14, 2018 4.73 5.10 4.23 4.37
66 NYSE KNTK Thu, Dec 13, 2018 4.81 5.00 4.64 4.73
65 NYSE KNTK Wed, Dec 12, 2018 4.76 5.10 4.58 4.85
64 NYSE KNTK Tue, Dec 11, 2018 4.26 4.80 4.21 4.58
63 NYSE KNTK Mon, Dec 10, 2018 3.97 4.30 3.97 4.16
62 NYSE KNTK Fri, Dec 7, 2018 4.08 4.08 3.81 3.92
61 NYSE KNTK Thu, Dec 6, 2018 3.82 3.99 3.80 3.88
60 NYSE KNTK Tue, Dec 4, 2018 3.84 4.03 3.81 3.86
59 NYSE KNTK Mon, Dec 3, 2018 3.92 4.08 3.83 3.93
58 NYSE KNTK Fri, Nov 30, 2018 3.82 4.00 3.78 3.82
57 NYSE KNTK Thu, Nov 29, 2018 3.88 3.93 3.79 3.82
56 NYSE KNTK Wed, Nov 28, 2018 3.87 3.89 3.74 3.85
55 NYSE KNTK Tue, Nov 27, 2018 3.99 3.99 3.71 3.88
54 NYSE KNTK Mon, Nov 26, 2018 4.09 4.09 3.73 4.00
53 NYSE KNTK Fri, Nov 23, 2018 3.90 3.93 3.90 3.92
52 NYSE KNTK Wed, Nov 21, 2018 3.89 3.99 3.67 3.85
51 NYSE KNTK Tue, Nov 20, 2018 4.07 4.10 3.89 3.92
50 NYSE KNTK Mon, Nov 19, 2018 4.38 4.40 4.12 4.13
49 NYSE KNTK Fri, Nov 16, 2018 4.49 4.56 4.29 4.34
48 NYSE KNTK Thu, Nov 15, 2018 4.28 4.60 4.26 4.41
47 NYSE KNTK Wed, Nov 14, 2018 4.78 4.80 4.16 4.16
46 NYSE KNTK Tue, Nov 13, 2018 4.77 4.77 4.53 4.55
45 NYSE KNTK Mon, Nov 12, 2018 5.20 5.20 4.95 4.95
44 NYSE KNTK Wed, Oct 24, 2012 0.28 0.39 0.28 0.30
43 NYSE KNTK Tue, Oct 23, 2012 0.20 0.20 0.20 0.20
42 NYSE KNTK Mon, Oct 8, 2012 0.20 0.20 0.20 0.20
41 NYSE KNTK Mon, Oct 1, 2012 0.45 0.45 0.20 0.20
40 NYSE KNTK Fri, Sep 28, 2012 0.45 0.45 0.45 0.45
39 NYSE KNTK Thu, Sep 27, 2012 0.28 0.30 0.28 0.30
38 NYSE KNTK Wed, Sep 26, 2012 0.18 0.18 0.18 0.18
37 NYSE KNTK Mon, Sep 24, 2012 0.10 0.10 0.10 0.10
36 NYSE KNTK Fri, Jul 20, 2012 0.08 0.08 0.08 0.08
35 NYSE KNTK Tue, Jul 17, 2012 0.10 0.10 0.10 0.10
34 NYSE KNTK Wed, Mar 28, 2012 0.38 0.38 0.38 0.38
33 NYSE KNTK Mon, Mar 26, 2012 0.38 0.38 0.38 0.38
32 NYSE KNTK Wed, Feb 22, 2012 0.35 0.35 0.35 0.35
31 NYSE KNTK Mon, Feb 13, 2012 0.35 0.35 0.35 0.35
30 NYSE KNTK Fri, Feb 10, 2012 0.35 0.35 0.35 0.35
29 NYSE KNTK Wed, Feb 8, 2012 0.35 0.35 0.35 0.35
28 NYSE KNTK Thu, Feb 2, 2012 0.35 0.35 0.35 0.35
27 NYSE KNTK Wed, Feb 1, 2012 0.35 0.35 0.35 0.35
26 NYSE KNTK Tue, Jan 10, 2012 0.26 0.35 0.26 0.35
25 NYSE KNTK Fri, Jan 6, 2012 0.35 0.35 0.35 0.35
24 NYSE KNTK Thu, Dec 29, 2011 0.35 0.35 0.35 0.35
23 NYSE KNTK Tue, Dec 13, 2011 0.35 0.35 0.35 0.35
22 NYSE KNTK Mon, Dec 12, 2011 0.35 0.35 0.35 0.35
21 NYSE KNTK Tue, Nov 29, 2011 0.31 0.31 0.30 0.30
20 NYSE KNTK Fri, Nov 11, 2011 0.30 0.30 0.30 0.30
19 NYSE KNTK Wed, Nov 9, 2011 0.30 0.30 0.26 0.26
18 NYSE KNTK Mon, Nov 7, 2011 0.30 0.30 0.30 0.30
17 NYSE KNTK Tue, Nov 1, 2011 0.34 0.34 0.34 0.34
16 NYSE KNTK Wed, Oct 26, 2011 0.30 0.30 0.30 0.30
15 NYSE KNTK Fri, Oct 21, 2011 0.32 0.32 0.32 0.32
14 NYSE KNTK Mon, Oct 17, 2011 0.30 0.30 0.30 0.30
13 NYSE KNTK Tue, Oct 4, 2011 0.30 0.30 0.30 0.30
12 NYSE KNTK Thu, Sep 8, 2011 0.28 0.28 0.28 0.28
11 NYSE KNTK Wed, Sep 7, 2011 0.28 0.28 0.28 0.28
10 NYSE KNTK Tue, Aug 16, 2011 0.28 0.28 0.28 0.28
9 NYSE KNTK Thu, Aug 11, 2011 0.33 0.33 0.33 0.33
8 NYSE KNTK Wed, Aug 10, 2011 0.28 0.28 0.28 0.28
7 NYSE KNTK Tue, Jul 5, 2011 0.28 0.28 0.28 0.28
6 NYSE KNTK Wed, Jun 22, 2011 0.27 0.27 0.27 0.27
5 NYSE KNTK Wed, Jun 15, 2011 0.31 0.31 0.30 0.30
4 NYSE KNTK Tue, Jun 14, 2011 0.31 0.31 0.31 0.31
3 NYSE KNTK Mon, Jun 13, 2011 0.35 0.35 0.33 0.33
2 NYSE KNTK Fri, Jun 3, 2011 0.35 0.37 0.35 0.35
1 NYSE KNTK Thu, Jun 2, 2011 0.37 0.37 0.37 0.37
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024